Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Dec 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 6.11▼ | -0.23 (-3.63%) | 6.3977 | 6.07 | 229,503 |
| ABT | 116.29▼ | -0.52 (-0.45%) | 117.44 | 116.07 | 4,794,886 |
| ACCD | 3.57▼ | -0.22 (-5.80%) | 3.70 | 3.46 | 1,429,664 |
| ACLX | 88.65▼ | -7.07 (-7.39%) | 96.39 | 88.035 | 472,009 |
| ACN | 352.54▼ | -8.84 (-2.45%) | 354.335 | 346.62 | 3,044,981 |
| ACNB | 45.00▼ | -1.48 (-3.18%) | 46.1332 | 44.89 | 12,219 |
| ACTU | 8.35▼ | -0.57 (-6.39%) | 9.01 | 8.20 | 73,200 |
| ADM | 53.17▼ | -1.10 (-2.03%) | 54.5499 | 52.75 | 5,194,164 |
| ADNT | 19.90▼ | -0.39 (-1.92%) | 20.40 | 19.71 | 1,061,500 |
| AEHR | 12.22▼ | -0.48 (-3.78%) | 12.59 | 12.19 | 645,006 |
| AEMD | 0.3926▼ | -0.0111 (-2.75%) | 0.40 | 0.38 | 495,962 |
| AEP | 97.02▼ | -1.20 (-1.22%) | 98.90 | 97.01 | 1,917,910 |
| AEYE | 25.80▼ | -2.12 (-7.59%) | 27.93 | 25.52 | 152,352 |
| AFCG | 9.62▼ | -0.14 (-1.43%) | 9.80 | 9.60 | 135,380 |
| AFL | 106.76▼ | -4.64 (-4.17%) | 112.20 | 106.74 | 3,045,083 |
| AGD | 10.20▼ | -0.03 (-0.29%) | 10.24 | 10.16 | 104,300 |
| AGEN | 3.50▼ | -0.23 (-6.17%) | 3.73 | 3.46 | 796,133 |
| AGIH | 24.69▼ | -0.0855 (-0.35%) | 24.69 | 24.69 | 100 |
| AGL | 2.13▼ | -0.17 (-7.39%) | 2.27 | 2.12 | 2,525,105 |
| AGRH | 25.93▼ | -0.1191 (-0.46%) | 25.93 | 25.93 | 100 |
| AHH | 10.98▼ | -0.10 (-0.90%) | 11.14 | 10.97 | 466,544 |
| AIEV | 0.339▼ | -0.039 (-10.32%) | 0.347 | 0.28 | 1,462,400 |
| AIV | 8.73▼ | -0.15 (-1.69%) | 8.90 | 8.70 | 555,935 |
| AKRO | 30.75▼ | -1.26 (-3.94%) | 32.07 | 30.59 | 263,811 |
| ALE | 64.59▼ | -0.25 (-0.39%) | 65.00 | 64.53 | 287,458 |
| ALEX | 19.32▼ | -0.28 (-1.43%) | 19.66 | 19.30 | 290,806 |
| ALLO | 2.315▼ | -0.235 (-9.22%) | 2.52 | 2.29 | 2,282,314 |
| ALRS | 21.80▼ | -0.42 (-1.89%) | 22.13 | 21.80 | 49,343 |
| ALTM | 5.11▼ | -0.05 (-0.97%) | 5.17 | 5.09 | 12,076,700 |
| ALV | 97.15▼ | -2.83 (-2.83%) | 98.30 | 95.69 | 791,664 |
| ALX | 221.35▼ | -4.01 (-1.78%) | 226.61 | 219.1809 | 8,542 |
| AMAL | 35.18▼ | -0.46 (-1.29%) | 35.91 | 35.06 | 91,585 |
| AMH | 37.44▼ | -0.25 (-0.66%) | 37.78 | 37.43 | 1,125,996 |
| AMKR | 26.98▼ | -0.30 (-1.10%) | 27.13 | 26.59 | 1,988,358 |
| AOMR | 9.66▼ | -0.15 (-1.53%) | 9.86 | 9.61 | 92,928 |
| ARCB | 108.83▼ | -2.38 (-2.14%) | 110.74 | 108.49 | 236,600 |
| ARCT | 17.90▼ | -0.74 (-3.97%) | 18.6109 | 17.71 | 423,979 |
| ARI | 9.13▼ | -0.17 (-1.83%) | 9.315 | 9.0998 | 803,566 |
| ARRY | 6.34▼ | -0.34 (-5.09%) | 6.85 | 6.31 | 5,089,565 |
| ARVN | 24.19▼ | -1.53 (-5.95%) | 26.03 | 24.16 | 488,436 |
| ARW | 121.28▼ | -1.32 (-1.08%) | 122.14 | 119.08 | 514,682 |
| ASGN | 90.26▼ | -1.81 (-1.97%) | 92.54 | 89.71 | 253,290 |
| ASHS | 29.27▼ | -0.20 (-0.68%) | 29.3001 | 29.24 | 7,999 |
| ASO | 49.96▼ | -0.60 (-1.19%) | 50.94 | 49.65 | 1,282,103 |
| ATHA | 0.63▼ | -0.015 (-2.33%) | 0.6628 | 0.6107 | 154,496 |
| ATPC | 1.56▼ | -0.03 (-1.89%) | 1.60 | 1.501 | 5,748 |
| AUR | 5.92▼ | -0.14 (-2.31%) | 6.06 | 5.82 | 17,569,607 |
| AVAH | 5.49▼ | -0.36 (-6.15%) | 5.84 | 5.40 | 192,325 |
| AVB | 228.42▼ | -2.38 (-1.03%) | 231.17 | 228.22 | 447,064 |
| AVBP | 29.12▼ | -0.44 (-1.49%) | 30.17 | 28.89 | 128,700 |
| AVRE | 45.0511▼ | -0.2681 (-0.59%) | 45.35 | 45.0511 | 18,302 |
| AVS | 27.6125▼ | -0.2491 (-0.89%) | 27.6125 | 27.6125 | 39 |
| AVSF | 46.45▼ | -0.06 (-0.13%) | 46.54 | 46.4406 | 42,615 |
| AWR | 84.07▼ | -1.70 (-1.98%) | 86.19 | 84.05 | 204,388 |
| AXTI | 1.96▼ | -0.25 (-11.31%) | 2.202 | 1.925 | 1,666,963 |
| BBY | 88.97▼ | -1.96 (-2.16%) | 90.94 | 88.7319 | 3,994,057 |
| BFAC | 11.11▼ | -0.03 (-0.27%) | 11.11 | 11.11 | 105 |
| BGLC | 0.3069▼ | -0.0431 (-12.31%) | 0.33 | 0.29 | 754,289 |
| BGRN | 47.32▼ | -0.17 (-0.36%) | 47.46 | 47.32 | 42,652 |
| BIOX | 6.79▼ | -0.35 (-4.90%) | 7.21 | 6.78 | 84,183 |
| BLUE | 0.3585▼ | -0.0586 (-14.05%) | 0.4182 | 0.35 | 9,448,989 |
| BNRG | 0.7853▼ | -0.0157 (-1.96%) | 0.8691 | 0.78 | 62,855 |
| BNS | 54.78▼ | -1.99 (-3.51%) | 55.94 | 54.14 | 2,322,298 |
| BON | 1.53▼ | -0.085 (-5.26%) | 1.685 | 1.52 | 32,105 |
| BOWL | 11.80▼ | -0.61 (-4.92%) | 12.4356 | 11.79 | 799,816 |
| BREA | 0.6983▼ | -0.1297 (-15.66%) | 0.7696 | 0.65 | 539,334 |
| BSRR | 30.80▼ | -1.06 (-3.33%) | 31.79 | 30.57 | 34,213 |
| BUR | 13.37▼ | -0.26 (-1.91%) | 13.67 | 13.36 | 750,835 |
| BVS | 11.82▼ | -0.46 (-3.75%) | 12.28 | 11.67 | 303,717 |
| BWA | 33.85▼ | -0.47 (-1.37%) | 34.30 | 33.81 | 2,016,628 |
| BYRE | 26.115▼ | -0.1025 (-0.39%) | 26.20 | 26.115 | 1,100 |
| BZUN | 2.63▼ | -0.14 (-5.05%) | 2.76 | 2.60 | 461,638 |
| CANC | 27.4088▼ | -0.3797 (-1.37%) | 27.95 | 27.4088 | 3,403 |
| CANF | 1.99▼ | -0.18 (-8.29%) | 2.35 | 1.99 | 178,383 |
| CAPR | 16.51▼ | -3.13 (-15.94%) | 20.75 | 16.07 | 3,659,816 |
| CARE | 18.52▼ | -0.23 (-1.23%) | 18.83 | 18.30 | 221,791 |
| CARR | 75.58▼ | -0.71 (-0.93%) | 76.79 | 75.46 | 2,789,255 |
| CARY | 20.80▼ | -0.04 (-0.19%) | 20.83 | 20.79 | 102,400 |
| CB | 286.25▼ | -3.66 (-1.26%) | 292.50 | 285.6982 | 1,368,308 |
| CBSH | 68.75▼ | -0.9167 (-1.32%) | 69.98 | 68.65 | 431,600 |
| CBT | 110.60▼ | -1.82 (-1.62%) | 112.83 | 109.61 | 270,765 |
| CBUS | 4.39▼ | -0.33 (-6.99%) | 4.79 | 4.35 | 150,739 |
| CCG | 0.8593▼ | -0.0287 (-3.23%) | 0.897 | 0.84 | 121,721 |
| CCO | 1.56▼ | -0.01 (-0.64%) | 1.59 | 1.545 | 662,010 |
| CCOI | 80.61▼ | -2.68 (-3.22%) | 83.70 | 79.77 | 829,919 |
| CCS | 90.24▼ | -0.41 (-0.45%) | 91.50 | 89.34 | 676,227 |
| CDLX | 3.92▼ | -0.17 (-4.16%) | 4.095 | 3.875 | 782,899 |
| CDT | 0.0969▼ | -0.0085 (-8.06%) | 0.1047 | 0.0938 | 4,536,045 |
| CEE | 11.58▼ | -0.2285 (-1.94%) | 11.81 | 11.5134 | 35,099 |
| CERS | 1.77▼ | -0.14 (-7.33%) | 1.89 | 1.75 | 1,045,079 |
| CFFN | 6.61▼ | -0.15 (-2.22%) | 6.80 | 6.61 | 548,008 |
| CGNX | 39.26▼ | -1.07 (-2.65%) | 40.20 | 39.034 | 774,127 |
| CGON | 34.905▼ | -0.865 (-2.42%) | 36.33 | 34.45 | 357,700 |
| CHDN | 140.26▼ | -2.52 (-1.76%) | 142.32 | 138.81 | 399,925 |
| CL | 94.61▼ | -2.50 (-2.57%) | 97.18 | 93.71 | 6,203,590 |
| CLBK | 17.68▼ | -0.34 (-1.89%) | 18.06 | 17.63 | 56,911 |
| CLGN | 4.13▼ | -0.25 (-5.71%) | 4.30 | 4.1188 | 6,158 |
| CLNE | 2.88▼ | -0.14 (-4.64%) | 3.075 | 2.86 | 2,471,087 |
| CLOZ | 26.96▼ | -0.16 (-0.59%) | 26.96 | 26.95 | 720,597 |
| CLSD | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.05 | 121,600 |