Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 17.58▼ | -0.2844 (-1.59%) | 17.6558 | 17.56 | 131,771 |
| AAC | 9.74▼ | -0.02 (-0.20%) | 9.77 | 9.74 | 98,896 |
| AAN | 27.48▼ | -0.14 (-0.51%) | 28.25 | 27.45 | 105,695 |
| AAWW | 78.70▼ | -0.74 (-0.93%) | 80.45 | 78.64 | 664,851 |
| AC | 37.08▼ | -0.99 (-2.60%) | 38.59 | 37.07 | 4,946 |
| ACCO | 8.83▼ | -0.12 (-1.34%) | 9.20 | 8.83 | 286,407 |
| ACP | 11.16▼ | -0.02 (-0.18%) | 11.215 | 11.16 | 89,108 |
| ACQR | 9.71▼ | -0.05 (-0.51%) | 9.71 | 9.71 | 1,519 |
| ACTD | 9.72▼ | -0.044 (-0.45%) | 9.76 | 9.72 | 2,658 |
| ADIL | 3.88▼ | -0.11 (-2.76%) | 4.0501 | 3.80 | 114,961 |
| AE | 30.57▼ | -0.58 (-1.86%) | 31.76 | 30.57 | 7,757 |
| AEE | 83.18▼ | -0.72 (-0.86%) | 84.285 | 83.11 | 1,007,615 |
| AFGC | 26.8855▼ | -0.1845 (-0.68%) | 27.18 | 26.88 | 3,801 |
| AGCB | 9.87▼ | -0.02 (-0.20%) | 9.90 | 9.86 | 34,320 |
| AGFS | 2.14▼ | -0.07 (-3.17%) | 2.25 | 2.14 | 37,052 |
| AGR | 51.02▼ | -2.00 (-3.77%) | 52.86 | 50.98 | 3,952,417 |
| AGTI | 19.35▼ | -0.84 (-4.16%) | 20.50 | 19.31 | 173,115 |
| AKBA | 2.85▼ | -0.07 (-2.40%) | 2.96 | 2.84 | 1,673,480 |
| ALDX | 8.34▼ | -0.37 (-4.25%) | 8.86 | 8.30 | 623,386 |
| ALEC | 23.30▼ | -1.17 (-4.78%) | 24.90 | 23.29 | 343,511 |
| ALTG | 13.57▼ | -0.16 (-1.17%) | 14.06 | 13.57 | 36,777 |
| AMAT | 131.59▼ | -0.48 (-0.36%) | 132.91 | 131.25 | 4,674,342 |
| AMCX | 45.20▼ | -2.01 (-4.26%) | 47.84 | 45.13 | 220,810 |
| AMH | 39.10▼ | -0.58 (-1.46%) | 39.86 | 38.81 | 1,339,628 |
| AMOT | 32.13▼ | -0.58 (-1.77%) | 33.31 | 32.13 | 24,530 |
| AMWD | 67.77▼ | -0.47 (-0.69%) | 69.59 | 67.77 | 139,835 |
| APG | 20.84▼ | -0.15 (-0.71%) | 21.30 | 20.80 | 707,047 |
| APOG | 38.85▼ | -0.78 (-1.97%) | 40.02 | 38.74 | 103,284 |
| ARAV | 3.68▼ | -0.15 (-3.92%) | 3.86 | 3.65 | 37,544 |
| ARVN | 85.10▼ | -2.67 (-3.04%) | 88.59 | 84.70 | 200,747 |
| ATEX | 59.91▼ | -0.77 (-1.27%) | 61.47 | 59.64 | 45,593 |
| ATHA | 9.56▼ | -0.23 (-2.35%) | 9.89 | 9.50 | 156,136 |
| ATRI | 674.81▼ | -21.99 (-3.16%) | 700.90 | 674.81 | 7,270 |
| AUBN | 34.10▼ | -0.35 (-1.02%) | 34.5298 | 33.86 | 1,785 |
| AVT | 37.48▼ | -0.21 (-0.56%) | 38.23 | 37.44 | 520,302 |
| AVYA | 19.93▼ | -0.06 (-0.30%) | 20.37 | 19.93 | 627,772 |
| AWRE | 3.98▼ | -0.0799 (-1.97%) | 4.10 | 3.93 | 21,817 |
| AZZ | 53.29▼ | -2.14 (-3.86%) | 56.15 | 53.27 | 180,123 |
| BAR | 17.55▼ | -0.28 (-1.57%) | 17.63 | 17.53 | 599,705 |
| BBIO | 47.98▼ | -1.37 (-2.78%) | 50.00 | 47.89 | 507,938 |
| BFIN | 11.44▼ | -0.05 (-0.44%) | 11.73 | 11.44 | 27,701 |
| BFLY | 10.64▼ | -0.58 (-5.17%) | 11.53 | 10.64 | 1,337,336 |
| BGLD | 18.755▼ | -0.22 (-1.16%) | 18.755 | 18.72 | 1,025 |
| BGT | 13.23▼ | -0.29 (-2.14%) | 13.51 | 13.20 | 171,862 |
| BIOC | 3.86▼ | -0.19 (-4.69%) | 4.07 | 3.86 | 213,370 |
| BIT | 18.63▼ | -0.15 (-0.80%) | 18.82 | 18.60 | 96,400 |
| BLL | 91.30▼ | -0.72 (-0.78%) | 92.50 | 91.08 | 1,460,724 |
| BLW | 17.13▼ | -0.01 (-0.06%) | 17.19 | 17.06 | 52,200 |
| BNFT | 11.04▼ | -0.18 (-1.60%) | 11.3807 | 11.03 | 106,162 |
| BOLT | 13.49▼ | -0.35 (-2.53%) | 14.18 | 13.11 | 127,503 |
| BRC | 50.78▼ | -0.34 (-0.67%) | 51.99 | 50.75 | 121,913 |
| BSJM | 23.25▼ | -0.01 (-0.04%) | 23.28 | 23.2419 | 468,448 |
| BSN | 9.93▼ | -0.02 (-0.20%) | 9.95 | 9.92 | 129,092 |
| BTT | 25.70▼ | -0.12 (-0.46%) | 25.8117 | 25.65 | 76,571 |
| BTWN | 9.81▼ | -0.02 (-0.20%) | 9.83 | 9.81 | 715,750 |
| BZQ | 16.17▼ | -0.78 (-4.60%) | 16.90 | 15.98 | 203,762 |
| CAG | 33.25▼ | -0.55 (-1.63%) | 33.95 | 33.145 | 2,909,278 |
| CATY | 40.97▼ | -0.52 (-1.25%) | 42.28 | 40.90 | 369,829 |
| CCK | 103.77▼ | -0.87 (-0.83%) | 105.53 | 103.625 | 537,159 |
| CCVI | 9.79▼ | -0.01 (-0.10%) | 9.8037 | 9.78 | 2,112 |
| CDE | 6.36▼ | -0.15 (-2.30%) | 6.56 | 6.295 | 3,377,114 |
| CEF | 17.54▼ | -0.34 (-1.90%) | 17.7199 | 17.54 | 413,404 |
| CELH | 88.91▼ | -3.59 (-3.88%) | 94.65 | 87.12 | 1,481,721 |
| CERS | 6.12▼ | -0.08 (-1.29%) | 6.28 | 6.10 | 681,603 |
| CFBK | 19.65▼ | -0.35 (-1.75%) | 19.93 | 19.50 | 2,769 |
| CFRX | 3.93▼ | -0.14 (-3.44%) | 4.06 | 3.88 | 65,051 |
| CHCO | 76.52▼ | -1.25 (-1.61%) | 78.45 | 76.52 | 48,793 |
| CHMI | 9.08▼ | -0.12 (-1.30%) | 9.2301 | 9.08 | 91,945 |
| CIEN | 52.25▼ | -1.21 (-2.26%) | 53.58 | 52.05 | 1,168,030 |
| CIX | 21.56▼ | -0.47 (-2.13%) | 22.6847 | 21.55 | 6,765 |
| CL | 76.25▼ | -0.35 (-0.46%) | 76.97 | 75.995 | 4,076,001 |
| CLIM | 9.74▼ | -0.04 (-0.41%) | 9.74 | 9.74 | 209 |
| CLOV | 7.91▼ | -0.21 (-2.59%) | 8.14 | 7.83 | 8,917,136 |
| CLPR | 8.11▼ | -0.29 (-3.45%) | 8.50 | 8.10 | 45,158 |
| CLPS | 2.95▼ | -0.20 (-6.35%) | 3.31 | 2.91 | 1,147,757 |
| CLW | 36.66▼ | -1.32 (-3.48%) | 38.62 | 36.62 | 116,661 |
| CMO | 6.34▼ | -0.51 (-7.45%) | 6.93 | 6.20 | 5,638,491 |
| CNDT | 6.74▼ | -0.07 (-1.03%) | 6.98 | 6.72 | 1,085,485 |
| CODA | 8.91▼ | -0.03 (-0.34%) | 8.9449 | 8.85 | 3,105 |
| COE | 2.69▼ | -0.13 (-4.61%) | 2.955 | 2.6225 | 414,807 |
| COKE | 396.24▼ | -1.21 (-0.30%) | 402.38 | 396.24 | 15,735 |
| CORT | 20.04▼ | -1.22 (-5.74%) | 21.49 | 20.01 | 508,551 |
| CPAR | 9.70▼ | -0.07 (-0.72%) | 9.77 | 9.70 | 1,763 |
| CPI | 27.34▼ | -0.2043 (-0.74%) | 27.51 | 27.18 | 5,192 |
| CPSH | 5.00▼ | -0.23 (-4.40%) | 5.375 | 5.00 | 87,406 |
| CRMD | 4.95▼ | -0.03 (-0.60%) | 5.06 | 4.90 | 141,681 |
| CRSR | 24.79▼ | -2.19 (-8.12%) | 25.4787 | 24.2615 | 7,014,245 |
| CSLT | 1.68▼ | -0.11 (-6.15%) | 1.83 | 1.68 | 521,081 |
| CSV | 44.16▼ | -0.79 (-1.76%) | 45.63 | 44.16 | 109,256 |
| CTO | 53.51▼ | -0.60 (-1.11%) | 54.65 | 53.51 | 24,935 |
| CTRM | 2.38▼ | -0.02 (-0.83%) | 2.4479 | 2.37 | 2,394,139 |
| CTT | 9.40▼ | -2.77 (-22.76%) | 12.16 | 9.3319 | 2,833,895 |
| CWEN | 31.22▼ | -1.99 (-5.99%) | 33.40 | 31.20 | 5,013,545 |
| CWEN.A | 29.48▼ | -1.52 (-4.90%) | 31.57 | 29.41 | 225,360 |
| CXM | 17.03▼ | -0.46 (-2.63%) | 17.89 | 16.99 | 264,641 |
| CZR | 110.71▼ | -3.81 (-3.33%) | 116.75 | 110.34 | 2,505,767 |
| DBGI | 2.88▼ | -0.05 (-1.71%) | 3.01 | 2.84 | 443,386 |
| DCT | 34.94▼ | -11.29 (-24.42%) | 37.40 | 32.79 | 10,138,970 |
| DCTH | 9.41▼ | -0.25 (-2.59%) | 9.94 | 9.28 | 13,006 |
| DGICB | 13.81▼ | -0.89 (-6.05%) | 13.81 | 13.81 | 191 |