Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Oct 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 74.57▼ | -0.35 (-0.47%) | 74.82 | 73.77 | 2,121,900 |
| ACA | 33.33▼ | -0.56 (-1.65%) | 34.07 | 33.225 | 644,300 |
| ACER | 3.00▼ | -0.06 (-1.96%) | 3.32 | 2.96 | 51,800 |
| ACH | 7.81▼ | -0.14 (-1.76%) | 7.95 | 7.81 | 23,600 |
| ACST | 2.04▼ | -0.14 (-6.42%) | 2.20 | 1.99 | 1,467,900 |
| ACT | 23.51▼ | -0.113 (-0.48%) | 23.58 | 23.51 | 700 |
| AERI | 20.51▼ | -0.74 (-3.48%) | 21.42 | 19.97 | 1,616,100 |
| AFMD | 2.88▼ | -0.18 (-5.88%) | 3.08 | 2.84 | 401,800 |
| AGYS | 26.13▼ | -0.26 (-0.99%) | 26.33 | 25.80 | 100,600 |
| AGZD | 47.73▼ | -0.19 (-0.40%) | 48.00 | 47.73 | 4,200 |
| AIIQ | 24.834▼ | -0.111 (-0.44%) | 24.88 | 24.834 | 500 |
| AIQ | 15.898▼ | -0.212 (-1.32%) | 16.10 | 15.85 | 7,300 |
| AKBA | 4.16▼ | -0.14 (-3.26%) | 4.41 | 4.12 | 486,100 |
| ALCO | 33.02▼ | -1.13 (-3.31%) | 33.99 | 33.02 | 7,200 |
| ALLO | 27.37▼ | -0.41 (-1.48%) | 27.75 | 26.85 | 212,800 |
| ALRM | 47.21▼ | -0.51 (-1.07%) | 47.675 | 46.69 | 310,800 |
| ALTR | 33.82▼ | -1.44 (-4.08%) | 35.06 | 33.68 | 318,100 |
| AM | 7.29▼ | -0.22 (-2.93%) | 7.63 | 7.23 | 6,056,200 |
| AME | 88.35▼ | -0.16 (-0.18%) | 88.87 | 88.06 | 1,299,700 |
| AMPH | 19.93▼ | -0.59 (-2.88%) | 20.71 | 19.91 | 220,500 |
| AMTB | 19.12▼ | -0.18 (-0.93%) | 19.48 | 18.91 | 81,000 |
| AMZN | 1,757.51▼ | -29.97 (-1.68%) | 1,793.98 | 1,749.20 | 3,362,500 |
| ANSS | 218.43▼ | -2.44 (-1.10%) | 222.73 | 216.10 | 458,900 |
| APEN | 2.95▼ | -0.14 (-4.53%) | 3.08 | 2.79 | 4,700 |
| APYX | 6.75▼ | -0.15 (-2.17%) | 6.98 | 6.70 | 131,600 |
| AQB | 2.60▼ | -0.03 (-1.14%) | 2.62 | 2.511 | 14,500 |
| ARDX | 4.52▼ | -0.11 (-2.38%) | 4.70 | 4.36 | 613,700 |
| ARGX | 115.25▼ | -2.66 (-2.26%) | 117.85 | 113.58 | 120,000 |
| ARKF | 21.591▼ | -0.324 (-1.48%) | 21.84 | 21.50 | 10,000 |
| ARKW | 49.05▼ | -1.36 (-2.70%) | 50.41 | 48.461 | 31,300 |
| ARTW | 2.04▼ | -0.05 (-2.39%) | 2.09 | 1.99 | 12,200 |
| ASHS | 25.65▼ | -0.43 (-1.65%) | 25.69 | 25.60 | 4,600 |
| ASHX | 19.76▼ | -0.339 (-1.69%) | 19.82 | 19.76 | 1,000 |
| ASND | 98.89▼ | -1.19 (-1.19%) | 100.00 | 97.845 | 125,900 |
| ATHX | 1.34▼ | -0.04 (-2.90%) | 1.38 | 1.33 | 277,700 |
| ATI | 20.20▼ | -0.29 (-1.42%) | 20.75 | 20.18 | 1,214,000 |
| ATRO | 29.43▼ | -0.98 (-3.22%) | 30.47 | 29.40 | 161,700 |
| AUG | 1.21▼ | -0.06 (-4.72%) | 1.29 | 1.21 | 33,300 |
| AUTL | 12.31▼ | -0.61 (-4.72%) | 13.10 | 12.15 | 32,000 |
| AUTO | 2.53▼ | -0.19 (-6.99%) | 2.72 | 2.51 | 14,200 |
| AVK | 14.50▼ | -0.03 (-0.21%) | 14.53 | 14.42 | 89,300 |
| AXP | 116.76▼ | -2.34 (-1.96%) | 119.98 | 116.67 | 6,188,500 |
| AXSM | 21.04▼ | -1.48 (-6.57%) | 22.80 | 20.022 | 1,145,300 |
| AZN | 43.87▼ | -0.26 (-0.59%) | 44.21 | 43.68 | 1,650,700 |
| BABA | 169.13▼ | -7.72 (-4.37%) | 176.23 | 169.00 | 14,575,700 |
| BBD | 8.15▼ | -0.21 (-2.51%) | 8.20 | 8.07 | 7,101,200 |
| BBP | 36.256▼ | -0.164 (-0.45%) | 36.34 | 36.21 | 600 |
| BDN | 14.59▼ | -0.11 (-0.75%) | 14.76 | 14.41 | 1,813,200 |
| BGSF | 18.54▼ | -0.72 (-3.74%) | 19.39 | 18.54 | 67,800 |
| BIDU | 103.74▼ | -3.91 (-3.63%) | 108.09 | 103.53 | 2,736,000 |
| BIOL | 0.80▼ | -0.20 (-20.00%) | 1.04 | 0.78 | 315,700 |
| BKT | 6.08▼ | -0.01 (-0.16%) | 6.10 | 6.08 | 92,500 |
| BKYI | 0.64▼ | -0.03 (-4.48%) | 0.64 | 0.60 | 36,000 |
| BLOK | 17.85▼ | -0.16 (-0.89%) | 18.056 | 17.804 | 13,900 |
| BNO | 18.12▼ | -0.18 (-0.98%) | 18.36 | 18.04 | 506,300 |
| BOSS | 18.794▼ | -0.245 (-1.29%) | 18.794 | 18.64 | 100 |
| BP | 37.48▼ | -0.28 (-0.74%) | 37.73 | 37.47 | 3,973,900 |
| BPRN | 28.12▼ | -0.13 (-0.46%) | 28.47 | 27.81 | 9,000 |
| BR | 122.98▼ | -2.40 (-1.91%) | 125.14 | 122.13 | 456,700 |
| BRY | 9.44▼ | -0.28 (-2.88%) | 9.80 | 9.27 | 311,300 |
| BSCS | 21.96▼ | -0.02 (-0.09%) | 21.97 | 21.96 | 4,900 |
| BST | 31.93▼ | -0.49 (-1.51%) | 32.36 | 31.93 | 79,700 |
| BTA | 12.85▼ | -0.12 (-0.93%) | 12.97 | 12.84 | 25,400 |
| BTU | 15.40▼ | -0.57 (-3.57%) | 16.06 | 15.16 | 784,200 |
| BWL.A | 15.03▼ | -0.22 (-1.44%) | 15.03 | 15.03 | 700 |
| CACI | 225.43▼ | -1.43 (-0.63%) | 226.99 | 221.99 | 157,900 |
| CAJ | 26.45▼ | -0.38 (-1.42%) | 26.51 | 26.36 | 243,800 |
| CAL | 21.49▼ | -0.08 (-0.37%) | 21.66 | 20.97 | 328,800 |
| CARG | 31.11▼ | -0.64 (-2.02%) | 31.63 | 30.86 | 913,000 |
| CBD | 19.97▼ | -0.04 (-0.20%) | 20.11 | 19.84 | 167,500 |
| CDXS | 13.46▼ | -0.39 (-2.82%) | 13.81 | 13.13 | 286,300 |
| CEO | 150.06▼ | -2.53 (-1.66%) | 152.71 | 149.98 | 91,000 |
| CEV | 13.40▼ | -0.09 (-0.67%) | 13.53 | 13.40 | 20,600 |
| CHIK | 17.095▼ | -0.155 (-0.90%) | 17.23 | 17.095 | 200 |
| CHIM | 14.47▼ | -0.14 (-0.96%) | 14.47 | 14.47 | 0 |
| CIT | 44.29▼ | -0.15 (-0.34%) | 44.63 | 44.07 | 767,600 |
| CKH | 46.50▼ | -0.96 (-2.02%) | 48.11 | 46.45 | 69,100 |
| CLFD | 11.90▼ | -0.26 (-2.14%) | 12.16 | 11.72 | 8,200 |
| CLIX | 48.001▼ | -0.869 (-1.78%) | 48.521 | 47.789 | 2,400 |
| CNCR | 18.63▼ | -0.22 (-1.17%) | 18.73 | 18.625 | 2,300 |
| CNHX | 28.492▼ | -0.458 (-1.58%) | 28.492 | 28.492 | 0 |
| CNX | 7.43▼ | -0.16 (-2.11%) | 7.65 | 7.34 | 3,092,300 |
| COLL | 11.56▼ | -0.52 (-4.30%) | 12.29 | 11.47 | 265,800 |
| CORT | 13.71▼ | -0.48 (-3.38%) | 14.21 | 13.68 | 648,800 |
| CPRX | 5.25▼ | -0.05 (-0.94%) | 5.31 | 5.06 | 869,000 |
| CREG | 0.36▼ | -0.03 (-7.69%) | 0.38 | 0.35 | 268,600 |
| CRNX | 16.42▼ | -0.29 (-1.74%) | 16.89 | 15.85 | 44,000 |
| CRVL | 78.53▼ | -1.31 (-1.64%) | 80.02 | 77.88 | 43,600 |
| CSOD | 54.16▼ | -0.92 (-1.67%) | 55.25 | 53.34 | 358,700 |
| CTLT | 48.63▼ | -1.10 (-2.21%) | 49.60 | 48.085 | 479,100 |
| CTSH | 60.64▼ | -0.74 (-1.21%) | 61.43 | 60.60 | 3,257,000 |
| CVGW | 91.16▼ | -2.91 (-3.09%) | 93.79 | 90.80 | 123,500 |
| CVV | 3.25▼ | -0.09 (-2.69%) | 3.29 | 3.24 | 3,100 |
| CW | 125.61▼ | -2.36 (-1.84%) | 127.88 | 124.95 | 96,300 |
| CYAN | 2.36▼ | -0.15 (-5.98%) | 2.36 | 2.36 | 100 |
| CZNC | 25.05▼ | -0.27 (-1.07%) | 25.19 | 24.93 | 4,500 |
| CZWI | 11.00▼ | -0.16 (-1.43%) | 11.15 | 10.97 | 1,100 |
| DALI | 19.82▼ | -0.11 (-0.55%) | 19.86 | 19.77 | 6,500 |
| DAR | 18.92▼ | -0.21 (-1.10%) | 19.26 | 18.90 | 716,900 |
| DBO | 9.50▼ | -0.07 (-0.73%) | 9.63 | 9.44 | 264,300 |