Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Dec 10, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACLS | 18.22▼ | 18.21 | 0.00 | -0.32 (-1.73%) | 18.61 | 18.105 | 189,733 |
| ADRU | 19.41▼ | 0.00 | 0.00 | -1.031 (-5.04%) | 19.41 | 19.41 | 815 |
| AINC | 57.76▼ | 0.00 | 57.76 | -7.21 (-11.10%) | 62.10 | 57.76 | 5,470 |
| AKR | 28.005▼ | 0.00 | 0.00 | -0.515 (-1.81%) | 28.32 | 27.74 | 466,446 |
| ALNA | 8.795▼ | 8.71 | 0.00 | -0.465 (-5.02%) | 9.26 | 8.795 | 17,152 |
| AMN | 58.85▼ | 0.00 | 0.00 | -0.89 (-1.49%) | 60.58 | 58.62 | 298,249 |
| AMPE | 0.5313▼ | 0.00 | 0.5313 | -0.0988 (-15.68%) | 0.578 | 0.5311 | 2,590,395 |
| ARR | 21.945▼ | 21.94 | 21.95 | -0.165 (-0.75%) | 22.14 | 21.82 | 579,972 |
| ASND | 62.87▼ | 0.00 | 0.00 | -1.84 (-2.84%) | 63.94 | 62.03 | 110,301 |
| ASPU | 5.665▼ | 0.00 | 0.00 | -0.155 (-2.66%) | 5.665 | 5.665 | 33,806 |
| ATOS | 1.26▼ | 0.00 | 0.00 | -0.06 (-4.55%) | 1.28 | 1.26 | 285,714 |
| AUY | 2.165▼ | 2.15 | 2.17 | -0.095 (-4.20%) | 2.265 | 2.145 | 16,788,351 |
| AVH | 4.91▼ | 0.00 | 4.91 | -0.43 (-8.05%) | 4.91 | 4.79 | 115,453 |
| AWP | 5.425▼ | 5.42 | 5.43 | -0.125 (-2.25%) | 5.45 | 5.41 | 290,698 |
| BABY | 33.04▼ | 33.03 | 33.05 | -0.50 (-1.49%) | 33.79 | 32.69 | 162,101 |
| BBD | 9.445▼ | 9.42 | 9.45 | -0.215 (-2.23%) | 9.565 | 9.395 | 14,533,729 |
| BEN | 32.08▼ | 32.08 | 32.09 | -0.16 (-0.50%) | 32.33 | 31.135 | 4,551,211 |
| BFR | 11.63▼ | 0.00 | 11.70 | -0.35 (-2.92%) | 11.88 | 11.44 | 223,507 |
| BGSF | 24.11▼ | 0.00 | 0.00 | -1.00 (-3.98%) | 24.75 | 23.90 | 42,024 |
| BHR | 9.85▼ | 0.00 | 0.00 | -0.12 (-1.20%) | 9.96 | 9.75 | 79,647 |
| BITA | 17.91▼ | 0.00 | 0.00 | -1.17 (-6.13%) | 18.86 | 17.17 | 1,238,400 |
| BKK | 14.80▼ | 14.80 | 0.00 | -0.02 (-0.13%) | 14.80 | 14.80 | 41,659 |
| BLL | 48.295▼ | 0.00 | 0.00 | -0.095 (-0.20%) | 48.61 | 47.80 | 3,420,964 |
| BME | 38.85▼ | 0.00 | 38.85 | -1.36 (-3.38%) | 40.13 | 38.85 | 39,238 |
| BMS | 47.30▼ | 0.00 | 47.72 | -0.76 (-1.58%) | 48.33 | 47.25 | 511,890 |
| BRF | 19.66▼ | 17.30 | 0.00 | -0.44 (-2.19%) | 19.77 | 19.59 | 17,865 |
| BRFS | 5.56▼ | 5.56 | 5.57 | -0.28 (-4.79%) | 5.70 | 5.52 | 2,217,328 |
| BSBR | 10.85▼ | 0.00 | 0.00 | -0.32 (-2.86%) | 10.985 | 10.80 | 524,605 |
| BSCJ | 21.045▼ | 21.04 | 21.08 | -0.025 (-0.12%) | 21.045 | 21.045 | 399,240 |
| BWZ | 30.66▼ | 30.47 | 30.89 | -0.13 (-0.42%) | 30.66 | 30.66 | 6,126 |
| CASA | 15.05▼ | 0.00 | 0.00 | -0.13 (-0.86%) | 15.36 | 14.47 | 340,394 |
| CCIH | 1.27▼ | 1.27 | 0.00 | -0.0648 (-4.85%) | 1.29 | 1.27 | 55,710 |
| CCRC | 12.19▼ | 0.00 | 0.00 | -0.89 (-6.80%) | 13.43 | 12.19 | 240,417 |
| CECE | 7.81▼ | 0.00 | 0.00 | -0.21 (-2.62%) | 8.00 | 7.765 | 67,631 |
| CELH | 3.69▼ | 0.00 | 4.10 | -0.26 (-6.58%) | 3.94 | 3.69 | 51,364 |
| CFRX | 2.07▼ | 0.00 | 0.00 | -0.08 (-3.72%) | 2.15 | 2.07 | 269,072 |
| CHMG | 42.69▼ | 0.00 | 0.00 | -0.66 (-1.52%) | 42.69 | 42.69 | 4,452 |
| CIB | 40.57▼ | 0.00 | 0.00 | -0.30 (-0.73%) | 40.715 | 40.385 | 292,927 |
| CINF | 79.50▼ | 0.00 | 79.50 | -0.64 (-0.80%) | 80.125 | 77.94 | 388,119 |
| CLSN | 2.03▼ | 0.00 | 0.00 | -0.09 (-4.25%) | 2.03 | 2.03 | 41,813 |
| CMO | 7.345▼ | 0.00 | 7.35 | -0.295 (-3.86%) | 7.635 | 7.325 | 1,190,840 |
| CMTL | 25.755▼ | 0.00 | 26.81 | -2.685 (-9.44%) | 28.245 | 25.55 | 277,592 |
| CPHC | 15.25▼ | 0.00 | 0.00 | -0.04 (-0.26%) | 15.25 | 15.25 | 517 |
| CRD.A | 8.98▼ | 8.92 | 0.00 | -0.07 (-0.77%) | 8.98 | 8.87 | 61,935 |
| CSU | 8.495▼ | 0.00 | 0.00 | -0.105 (-1.22%) | 8.63 | 8.21 | 112,647 |
| CWCO | 12.63▼ | 0.00 | 0.00 | -0.23 (-1.79%) | 12.75 | 12.63 | 9,804 |
| CYRX | 10.80▼ | 0.00 | 0.00 | -0.46 (-4.09%) | 11.11 | 10.41 | 191,413 |
| DAR | 20.85▼ | 20.85 | 20.86 | -0.59 (-2.75%) | 21.47 | 20.76 | 822,082 |
| DDF | 11.795▼ | 0.00 | 0.00 | -0.185 (-1.54%) | 11.795 | 11.795 | 15,060 |
| DFRG | 6.73▼ | 0.00 | 0.00 | -0.60 (-8.19%) | 7.35 | 6.69 | 694,457 |
| DIN | 87.11▼ | 0.00 | 87.33 | -1.39 (-1.57%) | 89.36 | 86.59 | 164,751 |
| DJCO | 234.00▼ | 0.00 | 0.00 | -3.96 (-1.66%) | 234.00 | 234.00 | 3,289 |
| DJP | 23.04▼ | 23.03 | 23.06 | -0.26 (-1.12%) | 23.18 | 22.995 | 672,970 |
| DNBF | 33.51▼ | 0.00 | 0.00 | -1.16 (-3.35%) | 33.51 | 33.51 | 163 |
| DRW | 28.23▼ | 0.00 | 0.00 | -0.19 (-0.67%) | 28.23 | 28.155 | 42,756 |
| DX | 5.94▼ | 0.00 | 0.00 | -0.07 (-1.16%) | 6.00 | 5.935 | 308,312 |
| EGLE | 4.625▼ | 0.00 | 0.00 | -0.145 (-3.04%) | 4.765 | 4.53 | 301,021 |
| ELD | 32.90▼ | 32.88 | 33.17 | -0.33 (-0.99%) | 32.92 | 32.86 | 51,325 |
| EMAN | 1.31▼ | 0.00 | 0.00 | -0.04 (-2.96%) | 1.33 | 1.31 | 37,634 |
| EMIF | 27.40▼ | 0.00 | 0.00 | -0.42 (-1.51%) | 27.40 | 27.40 | 781 |
| EMKR | 4.60▼ | 0.00 | 0.00 | -0.11 (-2.34%) | 4.745 | 4.58 | 32,710 |
| EMLP | 23.06▼ | 23.04 | 23.09 | -0.20 (-0.86%) | 23.07 | 22.79 | 686,953 |
| ENT | 2.36▼ | 2.35 | 0.00 | -0.10 (-4.07%) | 2.45 | 2.33 | 226,642 |
| EPR | 69.94▼ | 69.91 | 69.94 | -0.77 (-1.09%) | 70.66 | 69.01 | 722,088 |
| EPU | 35.29▼ | 0.00 | 0.00 | -0.2701 (-0.76%) | 35.59 | 35.29 | 84,463 |
| EVOK | 2.515▼ | 0.00 | 0.00 | -0.135 (-5.09%) | 2.515 | 2.515 | 14,124 |
| EWH | 22.735▼ | 22.70 | 22.74 | -0.185 (-0.81%) | 22.795 | 22.465 | 5,290,370 |
| EWZS | 14.03▼ | 0.00 | 0.00 | -0.28 (-1.96%) | 14.09 | 13.97 | 18,479 |
| FAX | 3.985▼ | 0.00 | 0.00 | -0.035 (-0.87%) | 4.005 | 3.98 | 890,090 |
| FEN | 19.68▼ | 0.00 | 0.00 | -0.3129 (-1.57%) | 19.98 | 19.68 | 107,875 |
| FENG | 3.35▼ | 3.34 | 0.00 | -0.19 (-5.37%) | 3.50 | 3.345 | 96,978 |
| FLGT | 3.33▼ | 0.00 | 0.00 | -0.19 (-5.40%) | 3.33 | 3.33 | 7,788 |
| FORD | 1.385▼ | 0.00 | 0.00 | -0.035 (-2.46%) | 1.385 | 1.385 | 11,714 |
| FRO | 6.64▼ | 0.00 | 0.00 | -0.27 (-3.91%) | 6.70 | 6.55 | 469,204 |
| FRSH | 5.10▼ | 0.00 | 0.00 | -0.03 (-0.58%) | 5.165 | 5.10 | 25,913 |
| FXE | 108.57▼ | 108.57 | 108.59 | -0.54 (-0.49%) | 109.13 | 108.57 | 271,903 |
| FXU | 28.20▼ | 28.20 | 0.00 | -0.45 (-1.57%) | 28.20 | 28.20 | 25,437 |
| FXY | 84.36▼ | 84.36 | 84.38 | -0.44 (-0.52%) | 84.61 | 84.36 | 193,237 |
| GCC | 18.07▼ | 0.00 | 0.00 | -0.11 (-0.61%) | 18.14 | 18.06 | 180,369 |
| GEOS | 14.075▼ | 0.00 | 0.00 | -0.615 (-4.19%) | 14.64 | 14.075 | 42,651 |
| GIM | 6.085▼ | 0.00 | 6.09 | -0.045 (-0.73%) | 6.105 | 6.065 | 302,771 |
| GOOD | 18.955▼ | 18.85 | 0.00 | -0.305 (-1.58%) | 19.275 | 18.77 | 86,521 |
| GSS | 2.95▼ | 2.95 | 0.00 | -0.11 (-3.59%) | 3.01 | 2.95 | 152,438 |
| GUT | 6.17▼ | 0.00 | 0.00 | -0.28 (-4.34%) | 6.19 | 6.17 | 408,163 |
| HCCI | 24.89▼ | 0.00 | 24.89 | -0.73 (-2.85%) | 25.435 | 24.88 | 49,865 |
| HDB | 95.34▼ | 0.00 | 0.00 | -5.12 (-5.10%) | 97.645 | 94.08 | 1,605,487 |
| HT | 18.49▼ | 18.49 | 0.00 | -0.27 (-1.44%) | 18.67 | 18.38 | 216,159 |
| IAG | 3.275▼ | 3.26 | 3.28 | -0.015 (-0.46%) | 3.36 | 3.225 | 3,661,934 |
| IBN | 9.265▼ | 0.00 | 9.27 | -0.555 (-5.65%) | 9.475 | 9.20 | 9,127,129 |
| ICLN | 8.655▼ | 0.00 | 8.67 | -0.065 (-0.75%) | 8.68 | 8.655 | 42,644 |
| ICLR | 139.24▼ | 139.18 | 139.36 | -0.39 (-0.28%) | 140.69 | 137.565 | 258,077 |
| IFGL | 27.78▼ | 0.00 | 0.00 | -0.19 (-0.68%) | 27.78 | 27.58 | 76,247 |
| IFN | 20.90▼ | 0.00 | 0.00 | -0.72 (-3.33%) | 21.03 | 20.85 | 77,930 |
| IGF | 40.955▼ | 40.94 | 0.00 | -0.255 (-0.62%) | 41.01 | 40.70 | 561,696 |
| IGT | 16.695▼ | 0.00 | 0.00 | -0.185 (-1.10%) | 17.02 | 16.25 | 1,891,077 |
| INS | 12.58▼ | 0.00 | 0.00 | -0.37 (-2.86%) | 12.58 | 12.58 | 14,325 |
| ISTR | 24.625▼ | 0.00 | 0.00 | -0.675 (-2.67%) | 24.625 | 24.625 | 5,696 |
| ITGR | 83.045▼ | 0.00 | 83.41 | -0.715 (-0.85%) | 83.96 | 82.12 | 109,924 |
| ITUB | 8.815▼ | 8.81 | 8.82 | -0.255 (-2.81%) | 8.96 | 8.76 | 13,308,218 |
| JBGS | 38.26▼ | 0.00 | 0.00 | -1.13 (-2.87%) | 39.26 | 38.01 | 801,239 |