Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 03, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 63.2147▼ | -0.9636 (-1.50%) | 63.945 | 63.2147 | 2,560 |
| AAMC | 23.05▼ | -1.41 (-5.76%) | 25.01 | 23.05 | 80,180 |
| ABB | 29.42▼ | -0.35 (-1.18%) | 29.745 | 29.37 | 1,321,715 |
| ABMD | 307.60▼ | -17.71 (-5.44%) | 325.26 | 306.70 | 287,043 |
| ABST | 14.56▼ | -1.10 (-7.02%) | 15.66 | 14.56 | 92,824 |
| ABT | 119.18▼ | -3.35 (-2.73%) | 121.8876 | 119.06 | 5,239,641 |
| ACN | 254.18▼ | -5.05 (-1.95%) | 260.00 | 254.05 | 2,114,420 |
| ACSI | 44.6612▼ | -0.771 (-1.70%) | 44.87 | 44.6612 | 1,222 |
| ACTG | 6.86▼ | -0.25 (-3.52%) | 7.28 | 6.86 | 1,030,388 |
| ACV | 33.54▼ | -1.03 (-2.98%) | 34.48 | 33.48 | 65,545 |
| ACVF | 28.5079▼ | -0.3855 (-1.33%) | 28.91 | 28.5079 | 637 |
| ACWF | 35.07▼ | -0.44 (-1.24%) | 35.50 | 35.07 | 13,809 |
| ACY | 9.9993▼ | -0.5907 (-5.58%) | 11.30 | 9.55 | 261,854 |
| ADNT | 36.13▼ | -1.04 (-2.80%) | 38.23 | 36.06 | 904,509 |
| ADX | 17.57▼ | -0.26 (-1.46%) | 17.84 | 17.54 | 281,355 |
| AEHR | 2.81▼ | -0.11 (-3.77%) | 2.91 | 2.75 | 223,756 |
| AESR | 12.1126▼ | -0.1675 (-1.36%) | 12.27 | 12.1126 | 4,682 |
| AFB | 14.24▼ | -0.15 (-1.04%) | 14.40 | 14.24 | 141,305 |
| AFK | 21.31▼ | -0.23 (-1.07%) | 21.60 | 21.22 | 8,346 |
| AFLG | 22.9018▼ | -0.321 (-1.38%) | 23.24 | 22.9018 | 1,584 |
| AFSM | 24.6299▼ | -0.3307 (-1.32%) | 24.6299 | 24.6299 | 0 |
| AG | 16.82▼ | -0.69 (-3.94%) | 17.30 | 16.58 | 5,584,264 |
| AGD | 10.90▼ | -0.10 (-0.91%) | 11.0299 | 10.89 | 24,258 |
| AGNC | 15.99▼ | -0.15 (-0.93%) | 16.23 | 15.98 | 6,234,110 |
| AGTC | 5.42▼ | -0.39 (-6.71%) | 5.95 | 5.39 | 1,959,956 |
| AHT | 3.07▼ | -0.33 (-9.71%) | 3.43 | 2.9701 | 12,792,628 |
| AIO | 27.86▼ | -0.71 (-2.49%) | 28.69 | 27.76 | 86,553 |
| AKTX | 2.95▼ | -0.16 (-5.14%) | 3.1247 | 2.95 | 115,854 |
| ALJJ | 1.40▼ | -0.06 (-4.11%) | 1.46 | 1.36 | 242,729 |
| ALLO | 33.08▼ | -1.53 (-4.42%) | 34.84 | 32.95 | 1,025,259 |
| AMOT | 48.30▼ | -0.49 (-1.00%) | 50.14 | 48.30 | 16,349 |
| ANPC | 6.28▼ | -0.41 (-6.13%) | 6.8564 | 6.28 | 28,553 |
| AOA | 65.62▼ | -0.55 (-0.83%) | 66.19 | 65.58 | 63,504 |
| AOD | 9.22▼ | -0.08 (-0.86%) | 9.335 | 9.16 | 383,620 |
| APD | 262.34▼ | -3.66 (-1.38%) | 265.67 | 261.54 | 1,193,755 |
| APOP | 3.35▼ | -0.24 (-6.69%) | 3.62 | 3.2858 | 141,573 |
| ARAV | 6.68▼ | -0.11 (-1.62%) | 6.98 | 6.56 | 93,779 |
| AREC | 4.55▼ | -0.51 (-10.08%) | 5.035 | 4.37 | 2,377,718 |
| ARKR | 18.34▼ | -0.91 (-4.73%) | 19.45 | 18.15 | 27,177 |
| ARMR | 22.3608▼ | -0.2992 (-1.32%) | 22.59 | 22.3608 | 1,550 |
| ARPO | 1.70▼ | -0.04 (-2.30%) | 1.785 | 1.60 | 1,433,233 |
| ARQT | 32.44▼ | -2.60 (-7.42%) | 35.46 | 32.22 | 246,764 |
| ARTL | 1.77▼ | -0.23 (-11.50%) | 2.06 | 1.77 | 2,499,679 |
| ASM | 1.32▼ | -0.10 (-7.04%) | 1.39 | 1.32 | 1,539,348 |
| ATCX | 9.00▼ | -0.25 (-2.70%) | 9.47 | 8.93 | 31,110 |
| ATIF | 1.24▼ | -0.11 (-8.15%) | 1.36 | 1.22 | 3,815,392 |
| ATVI | 93.71▼ | -3.04 (-3.14%) | 96.53 | 92.88 | 5,165,366 |
| AUGZ | 28.1501▼ | -0.2599 (-0.91%) | 28.381 | 28.1501 | 6,551 |
| AVDG | 25.6189▼ | -0.3492 (-1.34%) | 25.6189 | 25.6189 | 0 |
| AVGO | 463.06▼ | -17.45 (-3.63%) | 481.3899 | 461.97 | 2,399,134 |
| AVGR | 1.63▼ | -0.08 (-4.68%) | 1.73 | 1.5827 | 4,424,097 |
| AVID | 19.96▼ | -0.22 (-1.09%) | 21.29 | 19.59 | 356,599 |
| AVK | 17.33▼ | -0.19 (-1.08%) | 17.5589 | 17.28 | 116,392 |
| AWRE | 4.36▼ | -0.23 (-5.01%) | 4.655 | 4.30 | 41,796 |
| AXON | 155.01▼ | -11.14 (-6.70%) | 167.79 | 154.205 | 581,169 |
| AYLA | 15.53▼ | -1.45 (-8.54%) | 16.96 | 15.52 | 12,949 |
| AZAJ | 25.21▼ | -0.21 (-0.83%) | 25.41 | 25.21 | 13,386 |
| AZAO | 27.0081▼ | -0.1263 (-0.47%) | 27.03 | 27.0081 | 4,329 |
| AZBJ | 25.1072▼ | -0.1259 (-0.50%) | 25.19 | 25.10 | 17,145 |
| AZEK | 43.00▼ | -1.07 (-2.43%) | 44.225 | 42.95 | 598,507 |
| BAK | 10.53▼ | -0.33 (-3.04%) | 10.65 | 9.955 | 337,280 |
| BAM | 41.30▼ | -0.71 (-1.69%) | 42.115 | 41.27 | 2,301,280 |
| BBGI | 2.44▼ | -0.06 (-2.40%) | 2.50 | 2.41 | 71,467 |
| BBIN | 56.8539▼ | -0.3061 (-0.54%) | 57.175 | 56.8539 | 143,173 |
| BBIO | 63.90▼ | -2.27 (-3.43%) | 67.38 | 63.74 | 884,634 |
| BBMC | 84.4173▼ | -1.3872 (-1.62%) | 85.91 | 84.4173 | 23,221 |
| BBUS | 70.12▼ | -1.07 (-1.50%) | 71.19 | 70.12 | 50,140 |
| BDEC | 30.8407▼ | -0.2107 (-0.68%) | 31.08 | 30.8407 | 5,122 |
| BEN | 26.74▼ | -0.22 (-0.82%) | 27.60 | 26.73 | 2,980,374 |
| BFEB | 28.03▼ | -0.27 (-0.95%) | 28.32 | 28.03 | 16,721 |
| BFI | 14.43▼ | -1.26 (-8.03%) | 16.10 | 14.35 | 843,483 |
| BFTR | 50.33▼ | -2.45 (-4.64%) | 51.6601 | 50.32 | 7,679 |
| BGFV | 13.69▼ | -1.03 (-7.00%) | 16.09 | 13.42 | 2,178,382 |
| BGY | 5.90▼ | -0.04 (-0.67%) | 5.9725 | 5.89 | 283,635 |
| BIDU | 277.80▼ | -24.13 (-7.99%) | 311.18 | 271.89 | 12,461,427 |
| BILL | 156.47▼ | -6.53 (-4.01%) | 163.56 | 152.60 | 1,112,727 |
| BILS | 100.085▼ | -0.005 (+0.00%) | 100.09 | 100.085 | 720 |
| BJAN | 33.10▼ | -0.2957 (-0.89%) | 33.364 | 33.0601 | 41,898 |
| BKIE | 68.9982▼ | -0.4058 (-0.58%) | 69.39 | 68.9982 | 783 |
| BKT | 6.08▼ | -0.07 (-1.14%) | 6.13 | 6.08 | 213,508 |
| BLK | 701.49▼ | -14.82 (-2.07%) | 721.38 | 701.30 | 679,364 |
| BLSA | 11.80▼ | -0.35 (-2.88%) | 12.17 | 11.70 | 61,527 |
| BMI | 102.12▼ | -2.03 (-1.95%) | 105.42 | 101.97 | 188,508 |
| BNOV | 30.0621▼ | -0.1622 (-0.54%) | 30.19 | 30.0621 | 1,654 |
| BOCT | 30.3375▼ | -0.1965 (-0.64%) | 30.505 | 30.3375 | 2,992 |
| BOIL | 25.59▼ | -0.60 (-2.29%) | 26.3401 | 25.472 | 871,931 |
| BOOT | 58.87▼ | -2.86 (-4.63%) | 62.53 | 58.84 | 412,538 |
| BOSS | 31.90▼ | -0.8435 (-2.58%) | 32.73 | 31.90 | 1,234 |
| BOUT | 33.9215▼ | -1.1385 (-3.25%) | 35.1684 | 33.9215 | 20,361 |
| BOXL | 2.48▼ | -0.28 (-10.14%) | 2.82 | 2.45 | 3,831,833 |
| BRKS | 81.94▼ | -1.35 (-1.62%) | 85.1999 | 81.36 | 873,030 |
| BRN | 3.10▼ | -0.12 (-3.73%) | 3.43 | 3.06 | 394,057 |
| BRO | 45.55▼ | -0.83 (-1.79%) | 46.74 | 45.55 | 915,910 |
| BSEP | 29.59▼ | -0.1627 (-0.55%) | 29.76 | 29.4901 | 18,426 |
| BSJL | 23.06▼ | -0.02 (-0.09%) | 23.08 | 23.05 | 354,890 |
| BSJP | 24.49▼ | -0.03 (-0.12%) | 24.50 | 24.445 | 242,021 |
| BSML | 25.3147▼ | -0.0153 (-0.06%) | 25.35 | 25.2997 | 1,492 |
| BSQR | 4.40▼ | -0.27 (-5.78%) | 4.8633 | 4.37 | 412,051 |
| BTN | 2.48▼ | -0.07 (-2.75%) | 2.55 | 2.46 | 88,251 |
| BUFR | 21.68▼ | -0.12 (-0.55%) | 21.80 | 21.6212 | 54,531 |