Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABST | 8.48▼ | -0.17 (-1.97%) | 8.71 | 8.47 | 35,682 |
| ACTG | 4.53▼ | -0.51 (-10.12%) | 5.07 | 4.51 | 1,037,700 |
| ADAP | 1.65▼ | -0.05 (-2.94%) | 1.75 | 1.61 | 403,748 |
| ADIL | 1.20▼ | -0.14 (-10.45%) | 1.34 | 1.1973 | 269,814 |
| ADRT | 9.98▼ | -0.04 (-0.40%) | 10.02 | 9.98 | 400 |
| AFTR | 9.67▼ | -0.04 (-0.41%) | 9.67 | 9.67 | 510 |
| AGFS | 1.70▼ | -0.09 (-5.03%) | 1.75 | 1.70 | 5,527 |
| AIRI | 0.67▼ | -0.03 (-4.29%) | 0.6995 | 0.6503 | 26,226 |
| AKUS | 3.11▼ | -1.58 (-33.69%) | 4.81 | 2.91 | 976,000 |
| ALPP | 0.697▼ | -0.013 (-1.83%) | 0.76 | 0.68 | 204,300 |
| AMPG | 1.98▼ | -0.07 (-3.41%) | 2.0999 | 1.9333 | 18,137 |
| ANAC | 9.79▼ | -0.03 (-0.31%) | 9.82 | 9.79 | 5,300 |
| APGB | 9.78▼ | -0.05 (-0.51%) | 9.80 | 9.78 | 15,600 |
| APYX | 5.61▼ | -0.25 (-4.27%) | 5.99 | 5.61 | 229,420 |
| AQB | 1.55▼ | -0.16 (-9.36%) | 1.79 | 1.55 | 576,652 |
| ARRW | 9.785▼ | -0.025 (-0.25%) | 9.785 | 9.785 | 600 |
| ASPU | 0.968▼ | -0.012 (-1.22%) | 0.998 | 0.95 | 5,400 |
| ATOS | 1.01▼ | -0.08 (-7.34%) | 1.10 | 0.98 | 2,066,300 |
| AVAC | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.96 | 7,063 |
| AWTM | 48.56▼ | -0.07 (-0.14%) | 48.56 | 48.56 | 50 |
| AXTI | 5.73▼ | -0.13 (-2.22%) | 5.80 | 5.66 | 217,809 |
| BFAC | 9.91▼ | -0.03 (-0.30%) | 9.91 | 9.91 | 200 |
| BIL | 91.43▼ | -0.06 (-0.07%) | 91.44 | 91.41 | 35,879,400 |
| BIOX | 12.76▼ | -0.95 (-6.93%) | 13.62 | 12.73 | 88,443 |
| BKTI | 2.45▼ | -0.20 (-7.55%) | 2.5955 | 2.45 | 2,238 |
| BNR | 2.66▼ | -0.25 (-8.59%) | 2.98 | 2.45 | 1,107,300 |
| BNTC | 0.925▼ | -0.235 (-20.26%) | 1.1305 | 0.9201 | 611,019 |
| BOAC | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.90 | 72,567 |
| BRFH | 5.23▼ | -0.42 (-7.43%) | 5.89 | 5.23 | 3,788 |
| BRG | 26.19▼ | -0.10 (-0.38%) | 26.32 | 26.03 | 464,669 |
| BRIV | 9.72▼ | -0.03 (-0.31%) | 9.77 | 9.72 | 7 |
| BUI | 21.49▼ | -0.39 (-1.78%) | 22.31 | 21.30 | 192,480 |
| CANF | 0.90▼ | -0.02 (-2.17%) | 0.93 | 0.8606 | 214,455 |
| CARA | 8.62▼ | -0.51 (-5.59%) | 9.28 | 8.26 | 682,159 |
| CBON | 23.28▼ | -0.12 (-0.51%) | 23.375 | 23.28 | 51,600 |
| CCRD | 23.16▼ | -1.25 (-5.12%) | 24.60 | 22.45 | 53,700 |
| CLDS | 35.3583▼ | -1.7081 (-4.61%) | 37.5928 | 35.3583 | 8,791 |
| CLDX | 22.70▼ | -4.26 (-15.80%) | 24.18 | 21.65 | 4,400,400 |
| CME | 204.28▼ | -0.42 (-0.21%) | 204.51 | 200.41 | 1,822,200 |
| CMMB | 3.32▼ | -0.38 (-10.27%) | 3.7125 | 3.27 | 36,461 |
| COCP | 0.395▼ | -0.015 (-3.66%) | 0.4175 | 0.3923 | 42,582 |
| CRD.A | 7.58▼ | -0.22 (-2.82%) | 7.855 | 7.47 | 36,952 |
| CTOS | 5.17▼ | -0.43 (-7.68%) | 5.66 | 5.14 | 384,777 |
| CTSO | 2.01▼ | -0.18 (-8.22%) | 2.205 | 2.01 | 258,934 |
| DBMF | 32.16▼ | -0.24 (-0.74%) | 32.40 | 32.0509 | 228,386 |
| DNAC | 9.82▼ | -0.13 (-1.31%) | 10.089 | 9.3754 | 420,208 |
| DRAY | 9.91▼ | -0.04 (-0.40%) | 9.96 | 9.90 | 65,998 |
| DRIO | 5.93▼ | -0.21 (-3.42%) | 6.2749 | 5.82 | 260,341 |
| DRMA | 0.513▼ | -0.1371 (-21.09%) | 0.5772 | 0.505 | 1,404,788 |
| DRV | 47.67▼ | -2.63 (-5.23%) | 50.82 | 47.20 | 493,000 |
| DTIL | 1.53▼ | -0.07 (-4.37%) | 1.62 | 1.50 | 5,493,751 |
| EBMT | 19.62▼ | -0.29 (-1.46%) | 19.88 | 19.50 | 11,633 |
| EDAP | 6.60▼ | -0.20 (-2.94%) | 6.75 | 6.60 | 10,204 |
| EPWR | 9.82▼ | -0.02 (-0.20%) | 9.87 | 9.82 | 295,694 |
| EQRX | 4.55▼ | -0.14 (-2.99%) | 4.62 | 4.41 | 1,266,709 |
| ERII | 19.06▼ | -0.36 (-1.85%) | 19.42 | 18.78 | 247,013 |
| ESCA | 12.58▼ | -0.41 (-3.16%) | 13.00 | 12.58 | 16,000 |
| ETX | 20.39▼ | -0.33 (-1.59%) | 20.9834 | 20.24 | 27,539 |
| EVTC | 36.18▼ | -0.70 (-1.90%) | 36.99 | 35.715 | 230,715 |
| FACA | 9.79▼ | -0.01 (-0.10%) | 9.79 | 9.79 | 25,100 |
| FANH | 5.06▼ | -0.11 (-2.13%) | 5.21 | 4.97 | 20,394 |
| FDX | 223.61▼ | -3.10 (-1.37%) | 224.5869 | 217.7118 | 2,591,730 |
| FEIM | 7.18▼ | -0.12 (-1.64%) | 7.20 | 7.00 | 377 |
| FEXD | 9.98▼ | -0.04 (-0.40%) | 9.98 | 9.98 | 200 |
| FFBW | 11.95▼ | -0.19 (-1.57%) | 12.20 | 11.95 | 3,574 |
| FINM | 9.84▼ | -0.03 (-0.30%) | 9.86 | 9.83 | 422,984 |
| FIXX | 1.83▼ | -0.14 (-7.11%) | 2.05 | 1.81 | 187,000 |
| FLNC | 9.00▼ | -0.48 (-5.06%) | 9.64 | 8.9001 | 797,112 |
| FLNG | 27.14▼ | -0.25 (-0.91%) | 27.19 | 25.56 | 505,200 |
| FLUX | 2.30▼ | -0.10 (-4.17%) | 2.38 | 2.30 | 17,554 |
| FNCB | 7.83▼ | -0.17 (-2.12%) | 7.99 | 7.71 | 14,733 |
| FORM | 34.38▼ | -4.35 (-11.23%) | 38.01 | 33.95 | 822,600 |
| FORTY | 90.67▼ | -2.13 (-2.30%) | 90.67 | 87.51 | 373 |
| FRGT | 1.48▼ | -0.13 (-8.07%) | 1.57 | 1.47 | 20,571 |
| FSBC | 25.81▼ | -0.61 (-2.31%) | 26.23 | 25.71 | 6,671 |
| FTEV | 9.79▼ | -0.01 (-0.10%) | 9.80 | 9.79 | 21,100 |
| FUSB | 10.74▼ | -0.26 (-2.36%) | 11.00 | 10.74 | 2,864 |
| GANX | 3.47▼ | -0.13 (-3.61%) | 3.76 | 3.46 | 48,724 |
| GASS | 3.10▼ | -0.11 (-3.43%) | 3.21 | 2.95 | 199,283 |
| GBS | 0.66▼ | -0.002 (-0.30%) | 0.7071 | 0.6455 | 13,050 |
| GENC | 9.60▼ | -0.56 (-5.51%) | 10.14 | 9.56 | 66,136 |
| GGGV | 10.13▼ | -0.025 (-0.25%) | 10.13 | 10.13 | 2,200 |
| GHG | 3.97▼ | -0.19 (-4.57%) | 4.17 | 3.91 | 12,400 |
| GRIL | 0.3745▼ | -0.0105 (-2.73%) | 0.39 | 0.37 | 134,362 |
| GTIM | 2.85▼ | -0.16 (-5.32%) | 3.00 | 2.80 | 4,427 |
| HCAR | 9.83▼ | -0.01 (-0.10%) | 9.87 | 9.83 | 505 |
| HCWB | 2.13▼ | -0.07 (-3.18%) | 2.20 | 2.0212 | 2,235 |
| ICLR | 212.71▼ | -3.99 (-1.84%) | 217.80 | 211.00 | 517,637 |
| ITCI | 55.17▼ | -1.91 (-3.35%) | 57.1199 | 53.13 | 896,511 |
| ITI | 2.83▼ | -0.06 (-2.08%) | 2.99 | 2.78 | 171,812 |
| ITRG | 1.0099▼ | -0.0301 (-2.89%) | 1.02 | 0.97 | 38,847 |
| ITRI | 48.33▼ | -1.10 (-2.23%) | 49.53 | 47.60 | 299,500 |
| JG | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.01 | 92,098 |
| JILL | 18.24▼ | -0.05 (-0.27%) | 18.64 | 17.82 | 46,943 |
| JOFF | 9.79▼ | -0.04 (-0.41%) | 9.79 | 9.78 | 2,900 |
| JT | 1.66▼ | -0.02 (-1.19%) | 1.75 | 1.66 | 108,811 |
| JUN | 9.92▼ | -0.01 (-0.10%) | 9.92 | 9.92 | 159 |
| JYAC | 9.86▼ | -0.02 (-0.20%) | 9.86 | 9.86 | 200 |
| KAVL | 1.43▼ | -0.15 (-9.49%) | 1.58 | 1.43 | 289,705 |
| KE | 19.81▼ | -0.29 (-1.44%) | 20.0888 | 19.5197 | 40,843 |