RSI(14) Crossed Below 50 results

Technical stock screener for RSI(14) Crossed Below 50 results.

Ideas for the best stocks to buy based on data for Nov 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADX 14.63 14.27 15.02 -1.20 (-7.58%) 14.73 14.62 564,430
AGNCB 26.29 0.00 0.00 -0.10 (-0.38%) 26.29 26.29 90,909
AKRX 32.25 32.24 32.26 -1.14 (-3.41%) 33.445 31.96 10,209,554
ARWR 3.65 3.54 3.74 -0.05 (-1.35%) 3.655 3.61 322,581
ASC 8.40 8.35 8.45 -0.225 (-2.61%) 8.55 8.325 82,032
ASYS 13.28 0.00 0.00 -0.76 (-5.41%) 15.01 13.01 1,226,712
ATRA 14.45 14.45 14.50 -0.20 (-1.37%) 15.05 14.45 90,019
AXAS 1.98 1.97 1.98 -0.095 (-4.58%) 2.095 1.97 1,161,075
BANX 20.27 0.00 0.00 -0.32 (-1.55%) 20.64 20.27 6,166
BDR 0.435 0.00 0.00 -0.0651 (-13.02%) 0.435 0.435 425,532
BGC 20.40 20.35 20.40 -0.425 (-2.04%) 20.85 20.35 480,256
BKS 7.125 7.10 7.15 -0.15 (-2.06%) 7.225 7.075 452,748
BTG 2.635 2.63 2.64 -0.005 (-0.19%) 2.68 2.63 1,427,963
CAI 34.995 33.93 35.05 -0.925 (-2.58%) 36.12 34.46 201,087
CBRL 150.27 150.15 154.16 -6.47 (-4.13%) 156.04 149.45 758,177
CCA 11.83 0.00 0.00 -0.11 (-0.92%) 11.83 11.82 561
CCIH 1.07 1.03 1.12 -0.02 (-1.83%) 1.09 1.07 172,623
CCOI 46.40 45.20 46.40 -2.10 (-4.33%) 48.75 46.375 582,419
CFFI 57.65 55.00 61.70 -1.30 (-2.21%) 57.65 57.65 0
CHS 7.835 7.83 7.84 -0.335 (-4.10%) 8.37 7.81 3,786,171
COF 87.86 87.85 87.88 -0.44 (-0.50%) 88.825 87.61 948,595
CPB 45.665 45.32 45.75 -4.17 (-8.37%) 47.11 45.175 8,896,226
CPL 16.87 16.85 16.88 -0.08 (-0.47%) 16.95 16.87 108,787
CQH 25.87 0.00 0.00 -0.17 (-0.65%) 25.985 25.84 55,057
CRH 35.335 35.33 36.16 -0.92 (-2.54%) 35.595 35.23 451,536
CTAS 147.53 143.94 151.65 -0.68 (-0.46%) 148.375 147.22 476,484
CUTR 40.80 40.70 40.80 -0.25 (-0.61%) 42.05 40.70 199,646
DAKT 9.80 9.78 10.05 -0.28 (-2.78%) 9.98 9.79 140,337
DCP 33.53 0.00 0.00 -0.65 (-1.90%) 34.48 33.40 209,284
DDS 52.42 50.95 53.79 -1.74 (-3.21%) 53.46 52.25 402,027
DHT 3.94 3.83 3.95 -0.025 (-0.63%) 3.98 3.92 333,676
DL 7.72 7.52 7.99 -0.23 (-2.89%) 7.92 7.72 21,277
DNKN 56.69 55.32 58.17 -0.54 (-0.94%) 57.39 56.60 380,484
DRAD 2.40 2.35 2.45 -0.125 (-4.95%) 2.425 2.325 191,195
DRI 80.16 78.45 80.18 -2.06 (-2.51%) 82.46 80.16 2,658,817
DSW 19.575 19.57 19.59 -2.94 (-13.06%) 20.43 19.31 6,120,577
EAT 32.615 32.61 33.53 -1.485 (-4.35%) 33.86 32.47 2,056,065
ELF 20.22 19.70 20.71 -0.17 (-0.83%) 20.65 20.17 286,169
ELGX 5.19 5.07 5.32 -0.10 (-1.89%) 5.48 5.17 331,485
EMES 7.97 7.73 8.19 -0.45 (-5.34%) 8.35 7.805 737,479
ENTA 45.72 44.50 46.95 -3.64 (-7.37%) 47.94 44.74 902,496
ETB 16.605 0.00 0.00 -0.055 (-0.33%) 16.62 16.57 42,433
ETV 15.12 0.00 0.00 -0.11 (-0.72%) 15.18 15.12 175,033
EVT 22.32 0.00 0.00 -0.15 (-0.67%) 22.41 22.32 103,738
EXG 9.24 9.01 9.25 -0.065 (-0.70%) 9.275 9.24 549,451
FATE 4.25 0.00 0.00 -0.12 (-2.75%) 4.48 4.25 201,728
FDP 46.36 45.19 47.55 -1.01 (-2.13%) 47.20 46.34 152,131
FIVN 24.66 24.64 24.66 -0.33 (-1.32%) 25.21 24.615 247,401
FLXN 23.42 22.79 24.06 -0.40 (-1.68%) 24.93 23.345 1,512,311
FMB 53.32 0.00 0.00 -0.14 (-0.26%) 53.32 53.31 27,548
FOSL 7.27 7.27 7.30 -0.46 (-5.95%) 7.84 7.21 1,480,756
FSM 4.28 4.26 4.29 -0.07 (-1.61%) 4.34 4.23 1,000,000
FTEK 0.9505 0.91 0.99 -0.1245 (-11.58%) 0.9505 0.9505 545
FTSM 59.995 0.00 60.02 -0.07 (-0.12%) 59.995 59.995 12,033
GALT 2.595 2.52 2.67 -0.455 (-14.92%) 3.10 2.595 478,781
GBDC 18.83 18.33 19.36 -0.20 (-1.05%) 19.02 18.81 219,837
GNK 11.18 0.00 0.00 -0.34 (-2.95%) 11.73 11.18 59,132
GPRK 8.85 0.00 0.00 -0.52 (-5.55%) 9.09 8.79 68,337
GSEU 31.05 0.00 0.00 -0.4004 (-1.27%) 31.05 31.05 4,725
HBANP 1,427.70 0.00 0.00 -5.62 (-0.39%) 1,427.70 1,421.62 47
HEB 0.31 0.00 0.00 -0.0191 (-5.80%) 0.31 0.31 20,735
INFO 43.21 43.20 43.24 -0.655 (-1.49%) 43.91 43.20 1,244,834
INPX 0.329 0.00 0.00 -0.093 (-22.04%) 0.3299 0.329 966,667
INTU 151.31 148.08 155.08 -6.39 (-4.05%) 155.935 151.195 2,204,631
ITEK 2.365 2.35 2.44 -0.145 (-5.78%) 2.50 2.33 300,000
JCAP 20.14 19.66 20.73 -0.46 (-2.23%) 20.68 20.14 91,880
JP 20.345 19.79 20.42 -2.15 (-9.56%) 22.50 19.87 1,308,263
KB 51.33 50.10 52.79 -0.53 (-1.02%) 51.61 51.31 55,632
KOS 7.88 7.88 7.90 -0.045 (-0.57%) 8.00 7.86 689,938
LAKE 14.65 14.25 15.15 -0.15 (-1.01%) 14.70 14.65 9,398
LNG 47.82 47.81 48.50 -0.095 (-0.20%) 48.29 47.395 863,092
LPG 7.68 7.50 7.89 -0.07 (-0.90%) 7.915 7.66 97,015
LYV 43.86 42.65 44.85 -0.095 (-0.22%) 44.09 43.32 2,398,899
MARA 1.40 0.00 0.00 -0.085 (-5.72%) 1.40 1.33 516,187
MDGS 2.12 0.00 0.00 -0.26 (-10.92%) 2.26 2.12 52,738
MFSF 38.25 37.15 39.25 -0.60 (-1.54%) 38.25 38.25 12,014
MMD 19.58 0.00 0.00 -0.13 (-0.66%) 19.60 19.54 50,125
MN 3.725 3.70 3.90 -0.10 (-2.61%) 3.80 3.725 31,348
MOBL 3.825 3.80 3.90 -0.15 (-3.77%) 3.975 3.80 858,493
MPLX 34.46 34.45 34.49 -0.59 (-1.68%) 35.27 34.46 1,205,608
MPV 14.64 0.00 0.00 -0.17 (-1.15%) 14.64 14.64 2,921
MSL 12.875 12.50 12.95 -0.125 (-0.96%) 13.00 12.875 29,145
MTGE 18.425 18.40 18.45 -0.175 (-0.94%) 18.625 18.325 428,900
MUX 1.995 1.99 2.00 -0.005 (-0.25%) 2.025 1.98 944,598
MZA 15.20 15.19 0.00 -0.08 (-0.52%) 15.20 15.20 0
NAVB 0.4199 0.40 0.429 -0.014 (-3.23%) 0.429 0.4175 253,165
NFG 57.245 56.01 58.85 -0.305 (-0.53%) 58.28 57.22 259,994
NJR 43.70 43.65 43.75 -0.625 (-1.41%) 44.70 43.60 335,087
NTP 11.875 11.85 11.95 -0.775 (-6.13%) 12.55 11.825 423,966
NVLN 4.50 4.36 4.67 -0.855 (-15.97%) 4.77 4.45 56,429
NYLD 19.225 19.20 19.25 -0.05 (-0.26%) 19.575 19.225 520,064
PAVM 4.50 0.00 0.00 -0.275 (-5.76%) 4.50 4.50 19,662
PBCT 18.195 17.75 18.20 -0.11 (-0.60%) 18.29 18.17 1,584,910
PBR.A 9.73 9.73 9.74 -0.135 (-1.37%) 10.035 9.725 11,822,997
PERI 1.04 0.99 1.07 -0.02 (-1.89%) 1.065 1.02 232,052
PFMT 1.84 1.76 1.89 -0.025 (-1.34%) 1.84 1.84 1,764
PICO 13.425 13.40 13.45 -4.60 (-25.52%) 13.75 13.25 351,322
PTIE 3.80 3.80 4.99 -0.19 (-4.76%) 3.80 3.80 0
PYDS 2.25 0.00 0.00 -0.155 (-6.44%) 2.25 2.22 27,174
REI 13.14 13.13 13.41 -0.24 (-1.79%) 13.64 13.04 230,796