RSI(14) Crossed Below 50 results

Technical stock screener for RSI(14) Crossed Below 50 results.

Ideas for the best stocks to buy based on data for May 25, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 11.43 11.13 11.72 -0.345 (-2.93%) 11.51 11.26 113,397
ABBV 101.03 100.99 101.03 -2.02 (-1.96%) 103.12 99.595 16,723,321
ADM 44.535 44.53 44.54 -0.275 (-0.61%) 44.88 44.325 2,443,497
ADSK 132.84 132.83 132.85 -6.30 (-4.53%) 139.50 131.25 6,225,554
AEB 24.71 0.00 24.80 -0.10 (-0.40%) 24.80 24.71 14,322
AFMD 2.225 2.20 2.25 -0.20 (-8.25%) 2.425 2.20 698,815
AGQ 31.45 31.45 31.46 -0.62 (-1.93%) 31.67 31.45 81,395
AKCA 23.33 0.00 0.00 -0.32 (-1.35%) 23.74 23.23 127,068
ALLE 78.81 78.80 78.84 -0.44 (-0.56%) 79.715 78.46 555,859
ALLY 26.90 26.89 26.91 -0.17 (-0.63%) 27.04 26.79 1,076,683
AMJ 26.215 26.20 26.22 -0.63 (-2.35%) 26.265 25.77 1,658,768
AMLP 10.145 10.14 10.15 -0.06 (-0.59%) 10.165 9.945 16,383,814
AMRC 11.325 11.30 11.40 -0.275 (-2.37%) 11.40 11.325 76,636
AMSC 6.32 6.14 6.50 -0.50 (-7.33%) 6.59 6.32 84,112
AMTD 60.125 60.12 60.13 -0.23 (-0.38%) 60.30 59.55 1,050,040
ANAT 119.935 116.38 123.75 -0.695 (-0.58%) 120.98 119.56 25,283
ANIK 40.525 39.61 41.54 -0.89 (-2.15%) 41.42 40.525 103,340
APC 67.59 67.57 67.59 -1.395 (-2.02%) 67.735 66.23 5,444,348
APD 164.99 164.99 165.03 -1.02 (-0.61%) 165.525 164.31 387,531
APHB 1.17 0.00 0.00 -0.029 (-2.42%) 1.17 1.17 20,284
AQMS 3.155 3.14 3.16 -0.175 (-5.26%) 3.37 3.14 409,487
ARAY 4.40 4.35 4.40 -0.55 (-11.11%) 4.975 4.25 3,451,083
ATAX 6.275 6.15 6.45 -0.05 (-0.79%) 6.30 6.275 21,598
ATI 27.34 27.33 27.34 -0.76 (-2.70%) 27.88 27.10 1,120,609
ATRS 2.435 2.38 2.44 -0.06 (-2.40%) 2.495 2.43 455,256
AUO 4.20 4.20 4.21 -0.05 (-1.18%) 4.235 4.19 318,372
AUY 2.86 2.86 2.87 -0.045 (-1.55%) 2.94 2.86 8,605,725
AXAS 2.605 2.60 2.62 -0.285 (-9.86%) 2.78 2.60 2,673,869
AXR 7.06 0.00 0.00 -48.91 (-87.39%) 7.06 7.06 0
BAK 25.95 25.94 25.97 -0.675 (-2.54%) 26.49 25.775 382,292
BCE 42.085 42.07 42.10 -0.285 (-0.67%) 42.26 41.995 674,348
BF.B 56.795 56.78 56.82 -1.70 (-2.91%) 58.57 56.75 1,102,395
BFK 12.80 12.80 0.00 -0.015 (-0.12%) 12.85 12.80 65,789
BGH 18.71 0.00 0.00 -0.10 (-0.53%) 18.71 18.71 28,027
BGR 14.54 14.54 0.00 -0.63 (-4.15%) 14.80 14.49 267,353
BGSF 18.85 0.00 0.00 -2.62 (-12.20%) 19.415 18.31 592,878
BHGE 34.72 34.71 34.72 -0.985 (-2.76%) 34.82 33.82 3,172,634
BHP 49.025 49.01 49.04 -1.83 (-3.60%) 49.81 48.90 3,496,098
BITA 22.095 22.09 22.56 -0.54 (-2.39%) 22.82 21.66 977,117
BKSC 19.70 18.80 19.95 -0.80 (-3.90%) 19.70 19.65 1,935
BMI 43.50 43.45 43.55 -0.225 (-0.51%) 43.80 43.375 75,758
BNS 61.82 61.81 61.83 -0.435 (-0.70%) 62.21 61.77 419,136
BOFI 41.01 40.99 41.02 -0.47 (-1.13%) 41.81 41.00 372,393
BOKF 102.31 102.03 102.35 -0.87 (-0.84%) 102.95 101.82 103,561
BP 44.36 44.35 44.36 -1.405 (-3.07%) 44.83 44.12 8,837,531
BRKR 30.375 30.37 30.39 -0.345 (-1.12%) 30.81 30.28 600,798
BRSS 31.35 31.35 31.45 -0.50 (-1.57%) 31.65 31.30 39,257
BSM 18.08 18.06 18.53 -0.20 (-1.09%) 18.09 17.735 144,198
BTE 4.135 4.12 4.14 -0.26 (-5.92%) 4.165 4.045 4,349,248
CBD 21.39 20.85 21.86 -0.61 (-2.77%) 21.89 21.33 230,821
CBRL 159.97 155.99 159.97 -0.99 (-0.62%) 163.55 159.97 334,754
CC 50.715 50.71 50.73 -0.555 (-1.08%) 51.14 50.55 802,432
CDE 8.205 8.20 8.22 -0.18 (-2.15%) 8.40 8.155 1,712,547
CEF 13.22 13.22 13.23 -0.07 (-0.53%) 13.28 13.22 212,907
CEM 13.97 13.62 13.97 -0.36 (-2.51%) 14.03 13.97 56,818
CEO 164.97 160.81 165.95 -6.92 (-4.03%) 165.655 163.50 308,992
CFX 31.52 31.52 31.54 -0.74 (-2.29%) 32.02 31.51 479,982
CGG 2.495 0.00 0.00 -0.175 (-6.55%) 2.58 2.495 75,047
CLB 122.25 122.18 125.50 -3.75 (-2.98%) 122.89 121.06 297,304
CLIR 1.90 1.90 1.95 -0.075 (-3.80%) 1.90 1.90 7,735
CLR 64.76 64.76 64.78 -2.23 (-3.33%) 64.885 63.17 2,142,778
CM 88.56 88.55 88.57 -0.73 (-0.82%) 89.03 88.35 194,842
CMCT 14.85 14.50 15.80 -0.40 (-2.62%) 14.85 14.85 1,337
CNHI 12.34 12.33 12.35 -0.235 (-1.87%) 12.365 12.215 1,485,882
CNP 25.975 25.97 25.98 -0.205 (-0.78%) 26.14 25.955 2,277,625
COLL 24.61 23.95 25.22 -0.335 (-1.34%) 24.945 24.45 202,282
COP 65.505 65.50 65.52 -2.92 (-4.27%) 66.545 64.46 7,584,623
CRD.A 7.65 0.00 7.65 -0.40 (-4.97%) 7.71 7.65 12,321
CSWC 16.98 16.56 17.52 -0.13 (-0.76%) 17.04 16.98 21,777
CTR 10.90 10.63 11.17 -0.23 (-2.07%) 10.94 10.89 91,109
CTT 12.95 12.69 12.95 -0.085 (-0.65%) 13.07 12.95 103,911
CVE 10.34 10.33 10.34 -0.53 (-4.88%) 10.455 10.125 3,587,159
CVEO 3.54 3.53 3.62 -0.12 (-3.28%) 3.59 3.50 565,092
CVX 122.10 122.08 122.10 -4.50 (-3.55%) 124.59 121.22 7,389,136
CXE 4.91 4.91 0.00 -0.02 (-0.41%) 4.91 4.91 18,131
CYB 27.09 26.89 27.86 -0.12 (-0.44%) 27.09 27.08 913
DBO 12.02 12.01 12.02 -0.42 (-3.38%) 12.16 12.00 285,578
DEW 46.98 0.00 0.00 -0.15 (-0.32%) 46.98 46.98 4,084
DFNL 24.22 0.00 0.00 -0.18 (-0.74%) 24.22 24.22 672
DGT 84.78 0.00 0.00 -0.60 (-0.70%) 84.78 84.78 150
DKT 25.56 25.56 0.00 -0.07 (-0.27%) 25.60 25.56 20,668
DO 17.715 17.71 17.72 -1.245 (-6.57%) 18.35 17.47 2,051,751
DRAD 1.65 1.55 1.65 -0.05 (-2.94%) 1.65 1.65 11,730
DSE 5.64 0.00 5.64 -0.13 (-2.25%) 5.64 5.56 281,558
DTYS 22.955 22.38 23.56 -0.625 (-2.65%) 22.955 22.955 32,791
DWSN 6.84 0.00 6.84 -0.43 (-5.91%) 6.98 6.83 78,431
EAT 42.30 42.29 42.30 -1.515 (-3.46%) 43.95 42.29 1,427,033
ECA 12.645 12.64 12.65 -0.335 (-2.58%) 12.685 12.285 10,780,851
EDGW 5.57 5.56 0.00 -0.08 (-1.42%) 5.58 5.54 2,365
EGHT 18.525 18.50 18.55 -3.65 (-16.46%) 18.825 17.20 5,295,033
EGLE 5.415 5.41 5.43 -0.25 (-4.41%) 5.58 5.40 355,392
EGN 66.235 66.23 67.78 -1.105 (-1.64%) 66.38 65.30 1,760,772
EMCI 26.09 0.00 0.00 -0.16 (-0.61%) 26.32 26.09 4,966
EMN 106.29 106.27 106.29 -0.97 (-0.90%) 106.57 105.74 617,430
ENTA 96.38 93.90 98.88 -1.315 (-1.35%) 97.74 96.17 133,176
ENY 7.845 7.66 8.02 -0.235 (-2.91%) 7.845 7.845 4,084
EOG 117.76 117.74 120.89 -2.165 (-1.81%) 117.91 115.43 3,492,849
EQM 55.73 55.72 57.07 -0.705 (-1.25%) 55.93 55.39 493,985
ERF 11.825 11.82 11.83 -0.41 (-3.35%) 11.845 11.695 918,244
ERII 8.395 8.18 8.40 -0.27 (-3.12%) 8.58 8.39 271,125