Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 04, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 130.90▼ | -2.29 (-1.72%) | 132.51 | 130.36 | 1,413,841 |
| AAPL | 127.85▼ | -4.69 (-3.54%) | 131.4899 | 126.70 | 132,893,955 |
| AAU | 0.5531▼ | -0.0211 (-3.67%) | 0.573 | 0.54 | 1,335,557 |
| ABEO | 1.705▼ | -0.325 (-16.01%) | 2.04 | 1.70 | 4,687,658 |
| ABGI | 9.98▼ | -0.02 (-0.20%) | 10.02 | 9.95 | 18,845 |
| ABST | 14.23▼ | -0.72 (-4.82%) | 14.89 | 14.115 | 200,618 |
| ABUS | 3.33▼ | -0.11 (-3.20%) | 3.415 | 3.24 | 1,856,533 |
| ACCD | 46.21▼ | -2.04 (-4.23%) | 47.65 | 44.94 | 1,018,095 |
| ACSG | 33.0887▼ | -0.4092 (-1.22%) | 33.10 | 32.9819 | 1,251 |
| ACTG | 5.89▼ | -0.30 (-4.85%) | 6.18 | 5.81 | 519,441 |
| ACV | 33.07▼ | -0.67 (-1.99%) | 33.70 | 33.01 | 30,715 |
| ACVA | 33.08▼ | -1.11 (-3.25%) | 34.34 | 32.58 | 275,279 |
| ACWX | 56.25▼ | -0.75 (-1.32%) | 56.5513 | 55.9063 | 1,509,965 |
| ADBE | 490.70▼ | -12.76 (-2.53%) | 499.47 | 484.83 | 2,295,158 |
| ADIV | 18.4938▼ | -0.2577 (-1.37%) | 18.5036 | 18.47 | 482 |
| ADMA | 1.85▼ | -0.06 (-3.14%) | 1.88 | 1.78 | 4,422,154 |
| ADTX | 2.77▼ | -0.43 (-13.44%) | 3.03 | 2.67 | 889,220 |
| AE | 26.80▼ | -1.88 (-6.56%) | 28.16 | 26.75 | 26,364 |
| AEG | 4.56▼ | -0.09 (-1.94%) | 4.635 | 4.53 | 1,771,567 |
| AEI | 9.76▼ | -0.76 (-7.22%) | 10.55 | 9.67 | 242,791 |
| AER | 58.40▼ | -0.33 (-0.56%) | 58.60 | 56.52 | 770,131 |
| AEZS | 1.04▼ | -0.06 (-5.45%) | 1.09 | 1.00 | 3,731,368 |
| AFGC | 27.0916▼ | -0.0684 (-0.25%) | 27.18 | 27.07 | 15,617 |
| AFK | 21.6175▼ | -0.1925 (-0.88%) | 21.77 | 21.53 | 10,608 |
| AGEN | 2.96▼ | -0.09 (-2.95%) | 3.0747 | 2.905 | 2,516,771 |
| AGI | 8.32▼ | -0.16 (-1.89%) | 8.66 | 8.255 | 2,363,714 |
| AGIO | 53.56▼ | -1.64 (-2.97%) | 55.30 | 53.07 | 730,210 |
| AGLE | 7.61▼ | -0.34 (-4.28%) | 8.02 | 7.33 | 131,091 |
| AHPI | 4.69▼ | -0.13 (-2.70%) | 5.06 | 4.64 | 66,634 |
| AIH | 6.32▼ | -0.78 (-10.99%) | 7.18 | 6.27 | 316,756 |
| AIIQ | 32.7441▼ | -0.5332 (-1.60%) | 32.87 | 32.49 | 7,701 |
| AIO | 27.16▼ | -0.44 (-1.59%) | 27.53 | 26.748 | 107,836 |
| AIRC | 44.32▼ | -0.28 (-0.63%) | 44.83 | 44.06 | 452,846 |
| AKAM | 105.19▼ | -1.83 (-1.71%) | 107.10 | 104.10 | 2,040,427 |
| AKBA | 2.96▼ | -0.22 (-6.92%) | 3.15 | 2.95 | 4,070,043 |
| AKO.B | 0.34▼ | -14.17 (-97.66%) | 0.345 | 0.34 | 24,140 |
| AKRO | 29.26▼ | -1.24 (-4.07%) | 30.35 | 29.18 | 277,089 |
| ALDX | 11.99▼ | -0.50 (-4.00%) | 12.33 | 11.62 | 1,700,239 |
| ALEC | 18.41▼ | -0.47 (-2.49%) | 19.00 | 18.36 | 1,377,238 |
| ALGN | 582.15▼ | -17.62 (-2.94%) | 594.18 | 560.50 | 1,032,365 |
| ALPN | 11.61▼ | -1.39 (-10.69%) | 13.04 | 11.44 | 95,287 |
| AMAT | 128.72▼ | -4.13 (-3.11%) | 130.68 | 125.32 | 13,567,263 |
| AMRC | 48.10▼ | -3.26 (-6.35%) | 50.71 | 47.52 | 408,978 |
| AMSWA | 20.41▼ | -0.28 (-1.35%) | 20.55 | 20.17 | 107,316 |
| AMTI | 48.66▼ | -10.36 (-17.55%) | 58.31 | 47.29 | 382,918 |
| AMWD | 98.72▼ | -2.82 (-2.78%) | 100.83 | 98.21 | 48,630 |
| AMZN | 3,311.8701▼ | -74.6199 (-2.20%) | 3,367.9751 | 3,272.1299 | 5,318,791 |
| ANET | 305.54▼ | -9.17 (-2.91%) | 311.48 | 302.60 | 584,184 |
| ANEW | 43.4953▼ | -0.7971 (-1.80%) | 43.98 | 43.18 | 5,787 |
| APG | 21.18▼ | -0.28 (-1.30%) | 21.42 | 20.90 | 405,122 |
| APTS | 10.08▼ | -0.21 (-2.04%) | 10.34 | 10.03 | 313,256 |
| APTV | 139.74▼ | -3.70 (-2.58%) | 142.04 | 138.145 | 1,669,774 |
| APYX | 9.42▼ | -0.69 (-6.82%) | 10.045 | 9.40 | 45,167 |
| ARCM | 100.035▼ | -0.15 (-0.15%) | 100.035 | 100.035 | 124 |
| ARKR | 20.00▼ | -0.28 (-1.38%) | 20.206 | 20.00 | 10,710 |
| ARMK | 38.35▼ | -0.97 (-2.47%) | 39.42 | 38.15 | 818,108 |
| ARWR | 66.48▼ | -3.76 (-5.35%) | 70.06 | 66.13 | 759,576 |
| ASC | 4.08▼ | -0.17 (-4.00%) | 4.3799 | 4.08 | 335,316 |
| ASGN | 103.18▼ | -1.41 (-1.35%) | 104.33 | 102.93 | 118,373 |
| ASHR | 39.04▼ | -0.28 (-0.71%) | 39.15 | 38.911 | 1,530,588 |
| ASML | 629.00▼ | -25.43 (-3.89%) | 639.23 | 615.91 | 1,495,691 |
| ASUR | 7.94▼ | -0.07 (-0.87%) | 8.02 | 7.89 | 81,536 |
| ASX | 7.95▼ | -0.12 (-1.49%) | 7.96 | 7.805 | 1,846,623 |
| ATC | 21.75▼ | -0.20 (-0.91%) | 22.08 | 20.855 | 369,927 |
| ATCO | 13.97▼ | -0.35 (-2.44%) | 14.34 | 13.70 | 860,779 |
| ATHA | 18.64▼ | -1.91 (-9.29%) | 20.28 | 18.47 | 291,384 |
| ATLO | 25.09▼ | -0.44 (-1.72%) | 25.67 | 25.09 | 14,608 |
| AU | 21.34▼ | -0.45 (-2.07%) | 21.97 | 21.065 | 2,890,699 |
| AUD | 4.78▼ | -0.18 (-3.63%) | 4.90 | 4.57 | 911,629 |
| AVCT | 6.49▼ | -0.51 (-7.29%) | 7.07 | 6.40 | 20,123 |
| AVEM | 66.62▼ | -0.765 (-1.14%) | 66.90 | 66.23 | 49,111 |
| AVT | 42.715▼ | -1.045 (-2.39%) | 43.93 | 42.445 | 1,066,121 |
| AVYA | 28.89▼ | -0.93 (-3.12%) | 29.34 | 28.30 | 869,647 |
| AWX | 3.44▼ | -0.28 (-7.53%) | 3.75 | 3.36 | 139,739 |
| AXGN | 19.22▼ | -0.13 (-0.67%) | 19.22 | 18.54 | 241,800 |
| AXNX | 57.87▼ | -4.70 (-7.51%) | 62.67 | 57.35 | 491,527 |
| AZUL | 20.75▼ | -0.47 (-2.21%) | 21.06 | 20.54 | 751,675 |
| BBD | 4.34▼ | -0.12 (-2.69%) | 4.41 | 4.31 | 24,068,715 |
| BBDO | 3.8392▼ | -0.1058 (-2.68%) | 3.8721 | 3.82 | 15,097 |
| BBGI | 2.39▼ | -0.43 (-15.25%) | 2.74 | 2.32 | 243,123 |
| BBH | 181.40▼ | -6.02 (-3.21%) | 186.01 | 180.45 | 13,883 |
| BBIN | 58.8431▼ | -0.8482 (-1.42%) | 59.19 | 58.55 | 59,039 |
| BBP | 51.8498▼ | -2.2636 (-4.18%) | 52.1221 | 51.8498 | 146 |
| BBSC | 65.49▼ | -0.82 (-1.24%) | 65.74 | 65.49 | 334 |
| BCML | 17.86▼ | -0.34 (-1.87%) | 18.06 | 17.85 | 28,817 |
| BCO | 78.69▼ | -1.03 (-1.29%) | 79.62 | 78.03 | 174,809 |
| BCTX | 3.44▼ | -0.38 (-9.95%) | 3.80 | 3.35 | 631,250 |
| BDTX | 25.32▼ | -1.16 (-4.38%) | 26.34 | 25.23 | 227,200 |
| BDX | 251.52▼ | -1.60 (-0.63%) | 252.78 | 249.37 | 996,668 |
| BETZ | 31.34▼ | -0.67 (-2.09%) | 31.59 | 30.82 | 286,450 |
| BFC | 71.43▼ | -1.46 (-2.00%) | 73.31 | 71.43 | 6,595 |
| BGIO | 9.21▼ | -0.11 (-1.18%) | 9.3892 | 9.21 | 42,378 |
| BGNE | 310.25▼ | -27.23 (-8.07%) | 335.16 | 304.435 | 338,663 |
| BGSF | 13.90▼ | -0.26 (-1.84%) | 14.055 | 13.865 | 41,212 |
| BHC | 27.94▼ | -3.48 (-11.08%) | 30.06 | 27.68 | 10,283,755 |
| BHE | 29.90▼ | -1.05 (-3.39%) | 30.70 | 29.79 | 275,954 |
| BHVN | 71.11▼ | -4.40 (-5.83%) | 75.46 | 70.67 | 562,551 |
| BIB | 82.96▼ | -5.45 (-6.16%) | 87.22 | 82.19 | 201,490 |
| BIGZ | 21.16▼ | -0.36 (-1.67%) | 21.5799 | 20.80 | 465,816 |
| BIL | 91.49▼ | -0.01 (-0.01%) | 91.50 | 91.49 | 2,178,225 |