RSI(14) Crossed Below 50 results

Technical stock screener for RSI(14) Crossed Below 50 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEO 6.99 -1.64 (-19.00%) 7.9394 6.65 1,397,787
ABSI 4.66 -0.24 (-4.90%) 4.94 4.58 991,487
AC 33.33 -0.65 (-1.91%) 34.05 33.33 3,852
ACHR 4.87 -0.15 (-2.99%) 5.14 4.72 7,768,399
ACN 372.67 -1.93 (-0.52%) 378.935 372.18 2,164,355
ACTV 33.39 -0.17 (-0.51%) 33.5899 33.39 13,064
ADI 191.22 -3.98 (-2.04%) 198.29 191.12 2,846,535
AEMD 1.67 -0.06 (-3.47%) 1.72 1.63 10,809
AFSM 27.881 -0.124 (-0.44%) 28.13 27.881 1,900
AGIO 29.29 -0.65 (-2.17%) 30.00 28.94 654,650
AGM 184.89 -3.36 (-1.78%) 188.65 184.04 75,175
AGMH 1.87 -0.03 (-1.58%) 2.00 1.755 257,118
AGNC 9.60 -0.03 (-0.31%) 9.67 9.575 9,674,275
AGRH 25.835 -0.03 (-0.12%) 25.86 25.82 2,585
AIXI 1.92 -0.08 (-4.00%) 2.07 1.91 152,671
ALCE 0.491 -0.093 (-15.92%) 0.61 0.4799 286,313
ALCO 27.66 -0.57 (-2.02%) 28.25 27.66 32,158
ALVR 0.7319 -0.047 (-6.03%) 0.7678 0.7312 542,938
AMH 35.85 -0.43 (-1.19%) 36.34 35.84 3,180,433
AMRC 21.01 -0.24 (-1.13%) 21.535 20.70 320,166
AMSC 13.31 -0.74 (-5.27%) 14.00 13.30 520,913
AMX 18.71 -0.09 (-0.48%) 18.82 18.665 753,662
ANIX 3.51 -0.18 (-4.88%) 3.80 3.51 100,763
AP 2.45 -0.07 (-2.78%) 2.58 2.45 22,234
AQN 5.86 -0.18 (-2.98%) 6.05 5.84 4,449,374
ARES 130.17 -1.94 (-1.47%) 133.85 129.35 1,302,163
ARMP 3.44 -0.16 (-4.44%) 3.78 3.40 16,512
ARTNA 35.51 -1.12 (-3.06%) 36.83 35.51 41,149
ARW 117.58 -2.78 (-2.31%) 121.01 117.55 404,197
ASND 147.06 -1.64 (-1.10%) 150.725 146.77 192,048
ATHM 25.97 -0.53 (-2.00%) 26.75 25.94 573,160
ATR 139.26 -1.74 (-1.23%) 141.30 138.93 299,728
AULT 0.3978 -0.0322 (-7.49%) 0.425 0.3901 5,907,242
AVA 33.60 -0.34 (-1.00%) 34.03 33.46 498,291
AVK 11.78 -0.08 (-0.67%) 11.91 11.72 107,100
AVT 46.13 -0.86 (-1.83%) 47.41 46.12 742,049
AWX 2.32 -0.0799 (-3.33%) 2.4201 2.32 3,963
BBC 28.38 -0.7982 (-2.74%) 29.49 28.25 9,000
BCDF 24.6045 -0.1647 (-0.66%) 24.68 24.6045 2,396
BEAM 34.065 -1.345 (-3.80%) 35.72 34.03 930,519
BELFA 65.98 -1.97 (-2.90%) 67.5299 65.98 10,169
BETR 0.4783 -0.057 (-10.65%) 0.52 0.4765 582,058
BGS 10.56 -0.19 (-1.77%) 10.70 10.49 1,085,802
BHAT 1.02 -0.08 (-7.27%) 1.14 1.00 130,535
BILD 24.9312 -0.2391 (-0.95%) 24.9312 24.9312 1
BKLN 21.08 -0.14 (-0.66%) 21.13 21.08 8,988,200
BLCO 15.76 -0.19 (-1.19%) 16.01 15.54 251,322
BMEA 15.765 -2.085 (-11.68%) 17.89 15.76 1,464,739
BMY 51.59 -0.75 (-1.43%) 52.70 51.53 19,738,608
BPMC 86.82 -3.68 (-4.07%) 91.67 86.10 996,788
BRF 16.41 -0.265 (-1.59%) 16.74 16.41 1,900
BRSP 6.80 -0.07 (-1.02%) 6.885 6.77 773,687
BSCO 20.93 -0.055 (-0.26%) 20.95 20.93 877,600
BSCP 20.38 -0.06 (-0.29%) 20.39 20.37 478,100
BSJO 22.65 -0.09 (-0.40%) 22.67 22.62 92,200
BSJP 22.875 -0.095 (-0.41%) 22.94 22.87 128,436
BSJQ 23.02 -0.11 (-0.48%) 23.10 23.0106 75,288
BSJR 22.19 -0.12 (-0.54%) 22.28 22.172 45,000
BSMS 23.52 -0.08 (-0.34%) 23.60 23.50 32,300
BSVN 27.07 -0.85 (-3.04%) 27.94 27.00 11,971
BTG 2.57 -0.05 (-1.91%) 2.638 2.55 9,074,495
BTM 2.41 -0.24 (-9.06%) 2.70 2.40 215,295
BWAQ 11.13 -0.04 (-0.36%) 11.14 11.13 862
BWX 22.30 -0.07 (-0.31%) 22.38 22.30 127,700
BYFC 5.78 -0.10 (-1.70%) 6.13 5.62 3,249
CANG 1.41 -0.09 (-6.00%) 1.5126 1.41 24,797
CBAT 1.035 -0.025 (-2.36%) 1.08 1.01 144,791
CDLR 17.22 -0.31 (-1.77%) 17.39 17.03 55,371
CEI 0.1958 -0.0082 (-4.02%) 0.2098 0.191 2,023,623
CEVA 22.60 -0.57 (-2.46%) 23.4957 22.48 163,265
CHAA 11.10 -0.093 (-0.83%) 12.18 11.05 9,839
CHY 11.88 -0.07 (-0.59%) 11.98 11.87 101,900
CIGI 118.28 -0.77 (-0.65%) 120.05 118.25 127,504
CIM 4.42 -0.10 (-2.21%) 4.5199 4.415 1,508,448
CKX 13.31 -0.43 (-3.13%) 14.10 13.31 2,226
CLM 7.27 -0.01 (-0.14%) 7.33 7.27 1,137,180
CLPR 4.75 -0.16 (-3.26%) 4.80 4.71 29,383
CMBM 4.26 -0.14 (-3.18%) 4.48 4.23 105,118
CMCA 11.01 -0.03 (-0.27%) 11.01 11.01 721
CMRX 1.10 -0.05 (-4.35%) 1.17 1.10 224,464
CMT 18.11 -0.28 (-1.52%) 18.56 17.95 68,713
CNA 44.15 -0.16 (-0.36%) 44.47 44.06 164,663
CNET 0.9283 -0.0417 (-4.30%) 0.9366 0.9066 4,038
CNTY 2.85 -0.28 (-8.95%) 3.19 2.84 161,075
COCH 3.66 -1.34 (-26.80%) 5.38 3.25 285,783
COCP 1.48 -0.04 (-2.63%) 1.56 1.45 17,286
COFS 25.55 -1.06 (-3.98%) 26.595 25.45 14,153
COGT 6.74 -0.31 (-4.40%) 6.97 6.65 1,522,149
CONX 10.54 -0.4599 (-4.18%) 10.54 10.50 1,370
CORZ 3.22 -0.20 (-5.85%) 3.44 3.15 3,893,537
CRIS 10.15 -0.15 (-1.46%) 10.30 10.12 10,096
CSF 48.87 -0.31 (-0.63%) 48.92 48.87 371
CSTR 18.62 -0.20 (-1.06%) 18.86 18.61 164,942
CTLT 55.96 -0.26 (-0.46%) 56.54 55.90 2,147,753
CTS 44.08 -0.84 (-1.87%) 45.40 44.06 122,913
CTXR 0.7202 -0.0162 (-2.20%) 0.80 0.70 1,089,886
CULL 10.31 -0.44 (-4.09%) 10.545 10.31 2,711
CVRT 26.807 -0.1874 (-0.69%) 27.00 26.807 1,717
CWB 71.72 -0.09 (-0.13%) 72.07 71.67 710,900
CWBC 14.60 -0.31 (-2.08%) 15.18 14.60 7,150