Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Dec 11, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.84▼ | -0.11 (-5.64%) | 2.01 | 1.7161 | 3,710 |
| AAT | 46.35▼ | -1.01 (-2.13%) | 47.14 | 46.31 | 247,837 |
| ACAD | 45.01▼ | -1.245 (-2.69%) | 46.65 | 44.68 | 1,982,300 |
| ACC | 46.73▼ | -1.25 (-2.61%) | 48.08 | 46.64 | 589,200 |
| ACHC | 31.53▼ | -0.53 (-1.65%) | 32.01 | 31.46 | 749,500 |
| ADP | 167.24▼ | -1.19 (-0.71%) | 168.30 | 166.51 | 1,245,785 |
| ADSW | 32.83▼ | -0.05 (-0.15%) | 32.90 | 32.83 | 325,966 |
| ALJJ | 1.20▼ | -0.05 (-4.00%) | 1.22 | 1.16 | 2,700 |
| ALL | 109.59▼ | -1.15 (-1.04%) | 110.675 | 109.07 | 1,374,190 |
| ALLO | 27.97▼ | -1.66 (-5.60%) | 29.74 | 27.86 | 552,784 |
| ALXN | 109.50▼ | -1.70 (-1.53%) | 112.87 | 108.911 | 1,287,281 |
| ANF | 16.65▼ | -1.14 (-6.41%) | 17.15 | 16.44 | 3,997,300 |
| ANTM | 280.60▼ | -3.25 (-1.14%) | 284.45 | 279.65 | 1,149,700 |
| APTS | 13.74▼ | -0.20 (-1.43%) | 14.00 | 13.68 | 300,114 |
| APVO | 0.615▼ | -0.012 (-1.91%) | 0.628 | 0.60 | 104,500 |
| ARCH | 75.42▼ | -0.54 (-0.71%) | 76.05 | 74.85 | 161,193 |
| ARE | 159.08▼ | -2.96 (-1.83%) | 162.38 | 158.45 | 612,568 |
| ARKR | 20.34▼ | -0.01 (-0.05%) | 20.49 | 20.34 | 1,300 |
| ARNA | 46.90▼ | -1.51 (-3.12%) | 48.76 | 46.60 | 344,000 |
| AUTL | 13.71▼ | -1.29 (-8.60%) | 15.08 | 13.69 | 288,900 |
| AVB | 212.07▼ | -3.21 (-1.49%) | 215.98 | 211.56 | 382,451 |
| AVEO | 0.71▼ | -0.01 (-1.39%) | 0.72 | 0.69 | 977,000 |
| AWK | 120.90▼ | -1.45 (-1.19%) | 120.97 | 119.00 | 1,118,200 |
| AWP | 6.38▼ | -0.07 (-1.09%) | 6.46 | 6.37 | 427,800 |
| AYX | 98.41▼ | -9.20 (-8.55%) | 107.19 | 94.89 | 7,421,568 |
| BBT | 53.68▼ | -1.44 (-2.61%) | 55.26 | 53.67 | 7,411,151 |
| BCC | 37.47▼ | -0.51 (-1.34%) | 37.98 | 37.42 | 219,800 |
| BDN | 15.03▼ | -0.33 (-2.15%) | 15.38 | 15.03 | 1,122,800 |
| BFO | 14.57▼ | -0.76 (-4.96%) | 14.83 | 14.51 | 36,400 |
| BGCP | 5.68▼ | -0.05 (-0.87%) | 5.74 | 5.63 | 1,588,600 |
| BHVN | 51.35▼ | -2.55 (-4.73%) | 54.27 | 51.30 | 813,293 |
| BIP | 51.43▼ | -0.32 (-0.62%) | 51.91 | 51.22 | 319,700 |
| BKK | 15.02▼ | -0.01 (-0.07%) | 15.04 | 15.01 | 101,200 |
| BKSC | 18.55▼ | -0.275 (-1.46%) | 18.94 | 18.52 | 12,707 |
| BNGO | 0.992▼ | -0.048 (-4.62%) | 1.03 | 0.98 | 1,639,655 |
| BNY | 13.93▼ | -0.04 (-0.29%) | 14.07 | 13.87 | 24,500 |
| BOSC | 1.87▼ | -0.02 (-1.06%) | 1.87 | 1.87 | 2,500 |
| BOTJ | 14.76▼ | -0.24 (-1.60%) | 15.02 | 14.70 | 819 |
| BRX | 21.43▼ | -0.34 (-1.56%) | 21.85 | 21.36 | 2,202,800 |
| BSE | 13.70▼ | -0.09 (-0.65%) | 13.84 | 13.70 | 11,000 |
| BTAI | 5.92▼ | -0.20 (-3.27%) | 6.22 | 5.58 | 152,400 |
| BXP | 137.29▼ | -2.32 (-1.66%) | 139.98 | 136.74 | 634,451 |
| CAG | 28.63▼ | -0.59 (-2.02%) | 29.40 | 28.53 | 3,352,400 |
| CAL | 22.31▼ | -0.70 (-3.04%) | 22.89 | 22.26 | 348,900 |
| CBH | 9.63▼ | -0.14 (-1.43%) | 9.795 | 9.61 | 78,900 |
| CCBG | 28.90▼ | -0.53 (-1.80%) | 29.57 | 28.73 | 29,600 |
| CCM | 2.59▼ | -0.10 (-3.72%) | 2.67 | 2.59 | 3,800 |
| CCRN | 11.58▼ | -0.27 (-2.28%) | 11.90 | 11.53 | 174,500 |
| CGBD | 13.52▼ | -0.21 (-1.53%) | 13.77 | 13.45 | 758,396 |
| CHCT | 46.17▼ | -0.83 (-1.77%) | 47.05 | 45.981 | 78,900 |
| CHEF | 35.20▼ | -0.50 (-1.40%) | 35.57 | 35.06 | 202,597 |
| CHRA | 2.07▼ | -0.17 (-7.59%) | 2.255 | 2.06 | 17,700 |
| CHS | 3.95▼ | -0.20 (-4.82%) | 4.15 | 3.84 | 3,484,252 |
| CHUY | 27.29▼ | -0.24 (-0.87%) | 27.54 | 27.04 | 57,700 |
| CL | 67.46▼ | -0.47 (-0.69%) | 68.68 | 67.30 | 2,825,214 |
| CLI | 21.41▼ | -0.23 (-1.06%) | 21.67 | 21.32 | 512,300 |
| CMCO | 38.10▼ | -4.10 (-9.72%) | 38.79 | 37.45 | 506,589 |
| CME | 204.71▼ | -0.39 (-0.19%) | 206.05 | 204.42 | 1,189,700 |
| CNY | 43.33▼ | -0.12 (-0.28%) | 43.33 | 43.06 | 200 |
| COKE | 273.86▼ | -3.75 (-1.35%) | 279.84 | 273.00 | 33,800 |
| COOP | 12.72▼ | -0.26 (-2.00%) | 13.05 | 12.57 | 489,627 |
| COUP | 144.16▼ | -4.37 (-2.94%) | 149.14 | 141.07 | 1,878,900 |
| CPAH | 1.06▼ | -0.0348 (-3.18%) | 1.20 | 1.04 | 169,999 |
| CPG | 3.72▼ | -0.04 (-1.06%) | 3.84 | 3.67 | 2,529,767 |
| CS | 12.95▼ | -0.11 (-0.84%) | 13.04 | 12.92 | 1,581,800 |
| CTRE | 21.03▼ | -0.37 (-1.73%) | 21.49 | 21.00 | 1,315,200 |
| CUTR | 36.03▼ | -1.27 (-3.40%) | 37.34 | 35.91 | 165,190 |
| CXP | 20.50▼ | -0.37 (-1.77%) | 20.90 | 20.37 | 597,100 |
| CZNC | 25.85▼ | -0.22 (-0.84%) | 26.30 | 25.43 | 5,900 |
| DAUD | 33.944▼ | -1.436 (-4.06%) | 33.944 | 33.944 | 100 |
| DDG | 25.75▼ | -0.33 (-1.27%) | 25.75 | 25.75 | 100 |
| DDS | 67.82▼ | -3.69 (-5.16%) | 70.90 | 67.71 | 277,100 |
| DECK | 161.05▼ | -0.66 (-0.41%) | 162.42 | 160.40 | 294,000 |
| DGLD | 30.98▼ | -0.69 (-2.18%) | 31.48 | 30.77 | 42,200 |
| DGX | 104.73▼ | -0.21 (-0.20%) | 105.37 | 104.37 | 882,700 |
| DHIL | 139.42▼ | -1.58 (-1.12%) | 141.887 | 138.91 | 18,915 |
| DIT | 70.88▼ | -0.845 (-1.18%) | 70.88 | 70.09 | 100 |
| DIVA | 24.42▼ | -0.07 (-0.29%) | 24.68 | 24.42 | 700 |
| DJPY | 23.746▼ | -0.256 (-1.07%) | 23.746 | 23.746 | 100 |
| DLBS | 9.32▼ | -0.4568 (-4.67%) | 9.66 | 9.21 | 2,400 |
| DMB | 14.28▼ | -0.07 (-0.49%) | 14.43 | 14.25 | 92,700 |
| DNKN | 75.61▼ | -0.61 (-0.80%) | 76.69 | 75.42 | 632,500 |
| DOC | 18.65▼ | -0.35 (-1.84%) | 19.09 | 18.58 | 1,932,027 |
| DOOO | 45.72▼ | -2.47 (-5.13%) | 46.09 | 44.61 | 334,875 |
| DRE | 34.82▼ | -0.34 (-0.97%) | 35.26 | 34.70 | 1,530,300 |
| DVD | 1.88▼ | -0.0012 (-0.06%) | 1.89 | 1.86 | 25,500 |
| DZZ | 4.49▼ | -0.045 (-0.99%) | 4.52 | 4.49 | 1,800 |
| EFBI | 16.10▼ | -0.02 (-0.12%) | 16.10 | 16.10 | 4,218 |
| EHT | 10.01▼ | -0.10 (-0.99%) | 10.0912 | 9.99 | 28,909 |
| ELMD | 8.46▼ | -0.3093 (-3.53%) | 8.98 | 8.3129 | 20,593 |
| EMCF | 30.72▼ | -1.02 (-3.21%) | 32.74 | 30.72 | 1,900 |
| ENG | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.01 | 91,100 |
| EPRT | 25.23▼ | -0.59 (-2.29%) | 25.98 | 25.065 | 667,400 |
| ESBA | 13.88▼ | -0.13 (-0.93%) | 14.09 | 13.83 | 5,400 |
| ESRT | 13.82▼ | -0.23 (-1.64%) | 14.11 | 13.82 | 817,648 |
| EVBG | 79.82▼ | -3.41 (-4.10%) | 83.15 | 78.14 | 2,132,400 |
| EVH | 8.26▼ | -0.73 (-8.12%) | 9.07 | 7.69 | 5,577,700 |
| EVN | 12.83▼ | -0.17 (-1.31%) | 12.97 | 12.82 | 147,500 |
| EVY | 13.10▼ | -0.16 (-1.21%) | 13.30 | 13.09 | 21,100 |
| EXFO | 4.23▼ | -0.11 (-2.53%) | 4.3648 | 4.18 | 14,740 |