RSI(14) Crossed Below 50 results

Technical stock screener for RSI(14) Crossed Below 50 results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACIW 26.78 -0.22 (-0.81%) 27.50 26.66 327,606
ACRS 1.50 -0.15 (-9.09%) 1.67 1.49 393,838
ADMP 0.54 -0.0227 (-4.03%) 0.5682 0.523 574,906
ADUS 92.14 -0.36 (-0.39%) 94.58 91.64 97,822
AE 27.30 -0.18 (-0.66%) 27.44 26.35 8,000
AEHR 1.88 -0.06 (-3.09%) 1.97 1.88 50,000
AFH 0.58 -0.0423 (-6.80%) 0.63 0.56 806,900
AFIN 7.93 -0.22 (-2.70%) 8.44 7.88 336,729
AHC 1.68 -0.04 (-2.33%) 1.77 1.68 38,193
AKO.B 15.00 -0.22 (-1.45%) 15.16 14.50 93,000
ALAC 10.68 -0.07 (-0.65%) 10.75 10.66 4,260
AMCI 10.24 -0.08 (-0.78%) 10.44 10.20 17,900
AMRH 1.56 -0.19 (-10.86%) 1.69 1.55 517,800
AMRN 6.92 -0.11 (-1.56%) 7.11 6.89 4,008,000
APEI 29.22 -0.98 (-3.25%) 30.80 29.17 81,600
ARCC 14.48 -0.18 (-1.23%) 15.07 14.455 1,982,422
ARR 8.99 -0.25 (-2.71%) 9.44 8.96 1,299,333
ATNI 59.54 -1.67 (-2.73%) 62.97 59.27 33,400
AUPH 15.56 -0.39 (-2.45%) 16.14 15.50 785,598
AXLA 5.29 -0.19 (-3.47%) 5.505 5.25 118,300
AYI 89.48 -2.58 (-2.80%) 95.74 89.22 799,213
BBAR 3.63 -0.21 (-5.47%) 3.96 3.60 512,900
BDCS 13.935 -0.025 (-0.18%) 14.22 13.93 6,530
BDCZ 13.9149 -0.0541 (-0.39%) 14.16 13.9101 10,656
BDJ 7.33 -0.01 (-0.14%) 7.43 7.30 729,600
BELFB 9.89 -0.27 (-2.66%) 10.62 9.70 21,000
BFAM 114.83 -3.18 (-2.69%) 121.02 114.74 667,081
BGIO 8.27 -0.08 (-0.96%) 8.42 8.25 58,873
BGSF 10.24 -0.96 (-8.57%) 10.94 9.83 323,300
BIOX 6.025 -0.27 (-4.29%) 6.235 6.00 12,126
BKYI 0.7705 -0.0577 (-6.97%) 0.9749 0.70 2,867,282
BLIN 1.64 -0.04 (-2.38%) 1.71 1.59 122,548
BOCH 7.25 -0.33 (-4.35%) 7.75 7.13 96,300
BOMN 15.75 -0.62 (-3.79%) 16.65 15.66 139,300
BPRN 19.69 -0.31 (-1.55%) 20.45 19.55 6,960
BSAE 25.28 -0.045 (-0.18%) 25.44 25.25 6,060
BUSE 17.73 -0.24 (-1.34%) 18.73 17.63 156,800
BX 55.39 -0.75 (-1.34%) 57.23 55.25 2,647,600
BYND 140.72 -0.92 (-0.65%) 146.95 140.30 4,927,800
CASI 2.43 -0.04 (-1.62%) 2.52 2.40 54,600
CATC 55.45 -0.91 (-1.61%) 58.50 54.24 25,800
CBON 22.1732 -0.1068 (-0.48%) 22.23 22.1732 1,555
CCB 13.90 -0.59 (-4.07%) 14.50 13.70 17,118
CCJ 10.12 -0.04 (-0.39%) 10.375 10.115 1,401,153
CDE 4.85 -0.16 (-3.19%) 5.08 4.82 4,848,094
CFFI 34.35 -0.64 (-1.83%) 35.893 34.35 6,129
CGA 2.77 -0.22 (-7.36%) 3.15 2.67 76,700
CHEK 0.5694 -0.0396 (-6.50%) 0.5989 0.555 2,449,999
CHNR 1.12 -0.05 (-4.27%) 1.174 1.09 136,721
CHTR 517.69 -4.22 (-0.81%) 528.87 517.02 725,439
CIFS 0.626 -0.0063 (-1.00%) 0.644 0.625 299,583
CIG.C 2.10 -0.08 (-3.67%) 2.22 2.10 138,633
CIX 13.90 -0.35 (-2.46%) 14.50 13.90 1,508
CKX 8.05 -0.47 (-5.52%) 8.05 8.05 336
CLBK 13.64 -0.14 (-1.02%) 14.41 13.60 121,430
CLNY 2.46 -0.03 (-1.20%) 2.60 2.44 3,819,000
CLSD 1.94 -0.06 (-3.00%) 2.02 1.93 109,667
CMO 5.40 -0.10 (-1.82%) 5.64 5.38 487,200
CMRE 5.10 -0.29 (-5.38%) 5.47 5.09 795,400
CODA 5.11 -0.11 (-2.11%) 5.22 5.06 9,676
CPRT 83.86 -0.73 (-0.86%) 85.67 83.63 1,417,000
CRT 7.13 -0.17 (-2.33%) 7.32 7.12 9,000
CSOD 38.11 -0.88 (-2.26%) 39.86 37.96 419,840
CVLY 13.60 -0.14 (-1.02%) 14.02 13.45 14,026
CXE 4.60 -0.02 (-0.43%) 4.64 4.60 65,800
CZNC 19.65 -0.25 (-1.26%) 20.60 19.52 8,200
DFVL 65.91 -5.47 (-7.66%) 65.91 65.91 0
DISCB 36.52 -1.99 (-5.17%) 36.52 36.52 0
DJCO 267.395 -5.605 (-2.05%) 267.40 260.0001 1,617
DMRL 57.3341 -0.3159 (-0.55%) 58.022 57.3341 5,841
DMRS 46.7422 -0.4578 (-0.97%) 46.89 46.7422 6,013
DOC 17.47 -0.12 (-0.68%) 18.00 17.27 1,412,400
DPZ 374.09 -1.62 (-0.43%) 379.99 372.12 394,963
DRI 74.78 -1.33 (-1.75%) 78.10 74.08 3,669,832
DRIO 6.30 -0.39 (-5.83%) 6.70 6.26 23,400
DUG 42.32 -0.96 (-2.22%) 42.41 40.50 55,752
DX 13.75 -0.32 (-2.27%) 14.37 13.72 269,272
DZZ 3.375 -0.25 (-6.90%) 3.46 3.3694 8,750
EARN 10.01 -0.13 (-1.28%) 10.28 10.01 129,700
EBTC 22.51 -0.64 (-2.76%) 23.75 22.51 6,193
EFC 11.36 -0.22 (-1.90%) 11.84 11.31 266,700
EMKR 3.03 -0.09 (-2.88%) 3.16 2.98 70,300
ENPH 48.86 -0.20 (-0.41%) 51.54 48.22 3,812,060
ENTA 49.94 -1.31 (-2.56%) 52.07 49.76 148,259
EPU 28.07 -0.155 (-0.55%) 28.68 28.06 16,240
EQR 60.59 -0.24 (-0.39%) 62.19 60.20 1,509,332
EQS 1.15 -0.10 (-8.00%) 1.33 1.15 43,700
ERY 50.79 -1.08 (-2.08%) 50.93 48.30 311,752
ESQ 16.30 -0.35 (-2.10%) 16.80 16.30 18,579
EVOP 22.40 -0.48 (-2.10%) 23.44 22.28 380,906
EWV 23.14 -0.32 (-1.36%) 23.14 22.87 6,293
EXTR 4.12 -0.015 (-0.36%) 4.26 4.08 785,600
FELE 50.83 -0.42 (-0.82%) 51.88 49.84 153,816
FEYE 12.11 -0.30 (-2.42%) 12.56 12.07 3,158,866
FIVE 103.50 -1.87 (-1.77%) 107.64 103.27 672,988
FLNG 4.70 -0.30 (-6.00%) 5.21 4.70 31,800
FPI 6.78 -0.03 (-0.44%) 6.907 6.74 97,600
FRPH 40.25 -0.43 (-1.06%) 41.33 39.98 21,000
FRT 85.54 -1.92 (-2.20%) 90.0892 84.85 337,082
FUMB 20.109 -0.041 (-0.20%) 20.14 20.093 3,286