RSI(14) Crossed Below 50 results

Technical stock screener for RSI(14) Crossed Below 50 results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAON 57.27 -0.54 (-0.93%) 59.05 56.94 476,940
AAP 153.88 -0.88 (-0.57%) 155.97 152.54 717,100
AAT 25.16 -0.86 (-3.31%) 26.11 25.09 710,300
ABEV 2.39 -0.15 (-5.91%) 2.51 2.39 32,218,200
ACHC 29.44 -0.50 (-1.67%) 30.52 29.36 893,278
ACOR 0.54 -0.04 (-6.90%) 0.61 0.52 1,238,500
ACWF 29.806 -0.1357 (-0.45%) 30.05 29.72 1,726
ACWI 79.90 -0.76 (-0.94%) 80.78 79.42 2,222,718
ACWV 91.96 -0.71 (-0.77%) 92.73 91.82 176,990
AEF 6.58 -0.14 (-2.08%) 6.69 6.56 12,141
AEM 80.72 -3.41 (-4.05%) 84.54 80.60 1,997,905
AG 11.91 -0.25 (-2.06%) 12.31 11.90 6,187,200
AGBA 10.31 -0.04 (-0.39%) 10.35 10.31 1,001
AGD 9.43 -0.18 (-1.87%) 9.54 9.43 19,500
AGRO 4.93 -0.08 (-1.60%) 5.05 4.82 497,100
AI 2.73 -0.03 (-1.09%) 2.79 2.70 677,614
AINV 8.89 -0.50 (-5.32%) 9.10 8.855 988,604
AIRG 13.18 -0.11 (-0.83%) 13.35 13.14 87,231
AIRR 26.135 -0.331 (-1.25%) 26.55 26.038 4,500
AKO.B 13.40 -1.02 (-7.07%) 14.45 13.40 800
AKR 11.86 -0.25 (-2.06%) 12.41 11.71 2,077,116
AL 31.07 -1.54 (-4.72%) 32.56 30.91 1,269,000
ALEC 14.07 -0.03 (-0.21%) 14.505 13.87 5,278,100
ALG 106.25 -4.17 (-3.78%) 111.62 105.67 182,700
AMAL 11.83 -0.58 (-4.67%) 12.59 11.78 325,005
AMC 5.67 -0.05 (-0.87%) 5.74 5.57 2,421,900
AMCA 28.0698 -0.3242 (-1.14%) 28.44 28.0698 31
AMCI 10.27 -0.08 (-0.77%) 10.45 10.27 22,300
AMED 233.61 -1.53 (-0.65%) 237.80 228.43 353,800
AMH 28.51 -0.32 (-1.11%) 28.84 28.33 2,973,100
AMOV 12.52 -0.23 (-1.80%) 12.72 12.52 1,100
AMRB 10.15 -0.35 (-3.33%) 10.15 9.95 20,500
AMRC 30.34 -0.52 (-1.69%) 31.42 30.00 280,985
AMX 12.55 -0.29 (-2.26%) 12.86 12.52 6,149,400
ANIK 36.54 -0.15 (-0.41%) 37.19 35.18 368,606
AOA 58.13 -0.46 (-0.79%) 58.67 57.935 39,142
AOD 8.02 -0.10 (-1.23%) 8.08 7.97 226,400
AOK 37.31 -0.13 (-0.35%) 37.4881 37.23 150,013
AOM 41.19 -0.19 (-0.46%) 41.38 41.03 95,351
APLE 10.25 -0.55 (-5.09%) 10.725 10.21 4,048,632
APPN 56.65 -1.13 (-1.96%) 58.935 55.38 980,935
ASET 27.0753 -0.3347 (-1.22%) 27.0753 27.05 242
ASYS 5.27 -0.15 (-2.77%) 5.50 5.27 23,100
ATSG 25.09 -0.15 (-0.59%) 25.65 24.83 750,212
ATV 14.31 -0.31 (-2.12%) 14.31 13.75 1,700
AUSF 22.5416 -0.2192 (-0.96%) 22.79 22.51 604
AUY 6.12 -0.03 (-0.49%) 6.27 6.11 15,358,172
AVAL 4.82 -0.03 (-0.62%) 4.88 4.79 431,200
AVD 14.08 -0.40 (-2.76%) 14.62 13.58 303,652
AWP 4.76 -0.09 (-1.86%) 4.81 4.73 425,600
AZO 1,205.28 -18.84 (-1.54%) 1,224.04 1,188.47 364,000
BAB 33.46 -0.08 (-0.24%) 33.57 33.45 244,427
BAH 84.65 -0.17 (-0.20%) 85.38 83.73 1,292,800
BAM 33.46 -0.20 (-0.59%) 33.98 33.245 1,332,917
BAP 128.85 -2.63 (-2.00%) 131.54 128.42 577,500
BASI 4.85 -0.09 (-1.82%) 5.03 4.81 11,000
BBAX 23.39 -0.25 (-1.06%) 23.49 23.28 156,590
BBQ 4.23 -0.48 (-10.19%) 4.80 4.23 59,350
BBRE 73.404 -1.677 (-2.23%) 74.92 73.404 38,636
BDL 16.19 -0.80 (-4.71%) 17.33 16.19 6,700
BDN 10.40 -0.63 (-5.71%) 10.99 10.34 5,293,794
BF.A 68.08 -1.83 (-2.62%) 70.24 67.53 245,400
BFIN 7.50 -0.16 (-2.09%) 7.76 7.49 95,800
BFST 14.74 -0.20 (-1.34%) 15.56 14.5999 617,753
BHP 54.71 -0.78 (-1.41%) 55.85 54.71 2,044,400
BIBL 33.1086 -0.4148 (-1.24%) 33.49 33.055 5,511
BIL 91.52 -0.02 (-0.02%) 91.54 91.52 838,409
BIV 93.63 -0.04 (-0.04%) 93.73 93.585 723,574
BJAN 29.944 -0.296 (-0.98%) 30.178 29.80 17,200
BKTI 3.00 -0.17 (-5.36%) 3.28 3.00 18,500
BLES 28.582 -0.318 (-1.10%) 28.707 28.56 5,600
BLOK 24.25 -0.16 (-0.66%) 24.56 24.10 21,064
BNO 11.01 -0.07 (-0.63%) 11.135 10.935 875,420
BOCT 27.3068 -0.1632 (-0.59%) 27.4402 27.23 2,680
BOE 9.76 -0.04 (-0.41%) 9.85 9.74 109,500
BOMN 15.80 -0.66 (-4.01%) 16.60 15.73 385,317
BRF 17.85 -0.8452 (-4.52%) 18.51 17.85 11,471
BRZU 77.31 -7.59 (-8.94%) 82.99 77.14 682,237
BSCL 21.36 -0.01 (-0.05%) 21.36 21.35 331,318
BSJP 23.67 -0.07 (-0.29%) 23.755 23.65 42,000
BSJR 24.62 -0.149 (-0.60%) 24.72 24.62 4,211
BTN 1.63 -0.07 (-4.12%) 1.73 1.61 30,100
BV 12.16 -0.08 (-0.65%) 12.55 12.08 1,454,900
BWL.A 10.15 -6,389.85 (-99.84%) 10.15 10.1499 1,824
BXC 18.14 -0.18 (-0.98%) 18.44 17.10 144,847
BXP 84.87 -3.00 (-3.41%) 87.54 84.71 2,147,300
CALF 25.8808 -0.2172 (-0.83%) 26.219 25.7749 6,471
CARE 7.01 -0.13 (-1.82%) 7.24 6.95 151,299
CASY 173.41 -3.54 (-2.00%) 177.24 172.91 414,073
CCEP 41.92 -1.80 (-4.12%) 43.69 41.83 1,179,208
CCK 75.23 -0.93 (-1.22%) 76.36 74.35 1,496,700
CCO 1.22 -0.12 (-8.96%) 1.37 1.20 6,020,839
CDC 48.1144 -0.3856 (-0.80%) 48.55 48.0579 34,893
CDL 41.2143 -0.421 (-1.01%) 41.6509 41.1704 7,003
CDW 112.82 -1.41 (-1.23%) 115.26 112.17 1,114,003
CEMB 52.00 -0.10 (-0.19%) 52.08 51.8976 25,034
CFA 54.161 -0.499 (-0.91%) 54.91 54.065 54,500
CFO 54.18 -0.52 (-0.95%) 54.84 54.03 16,400
CGIX 4.39 -0.22 (-4.77%) 4.69 4.39 125,443
CHEP 14.17 -0.315 (-2.17%) 14.47 13.35 18,213