Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ABEO | 6.99▼ | -1.64 (-19.00%) | 7.9394 | 6.65 | 1,397,787 |
ABSI | 4.66▼ | -0.24 (-4.90%) | 4.94 | 4.58 | 991,487 |
AC | 33.33▼ | -0.65 (-1.91%) | 34.05 | 33.33 | 3,852 |
ACHR | 4.87▼ | -0.15 (-2.99%) | 5.14 | 4.72 | 7,768,399 |
ACN | 372.67▼ | -1.93 (-0.52%) | 378.935 | 372.18 | 2,164,355 |
ACTV | 33.39▼ | -0.17 (-0.51%) | 33.5899 | 33.39 | 13,064 |
ADI | 191.22▼ | -3.98 (-2.04%) | 198.29 | 191.12 | 2,846,535 |
AEMD | 1.67▼ | -0.06 (-3.47%) | 1.72 | 1.63 | 10,809 |
AFSM | 27.881▼ | -0.124 (-0.44%) | 28.13 | 27.881 | 1,900 |
AGIO | 29.29▼ | -0.65 (-2.17%) | 30.00 | 28.94 | 654,650 |
AGM | 184.89▼ | -3.36 (-1.78%) | 188.65 | 184.04 | 75,175 |
AGMH | 1.87▼ | -0.03 (-1.58%) | 2.00 | 1.755 | 257,118 |
AGNC | 9.60▼ | -0.03 (-0.31%) | 9.67 | 9.575 | 9,674,275 |
AGRH | 25.835▼ | -0.03 (-0.12%) | 25.86 | 25.82 | 2,585 |
AIXI | 1.92▼ | -0.08 (-4.00%) | 2.07 | 1.91 | 152,671 |
ALCE | 0.491▼ | -0.093 (-15.92%) | 0.61 | 0.4799 | 286,313 |
ALCO | 27.66▼ | -0.57 (-2.02%) | 28.25 | 27.66 | 32,158 |
ALVR | 0.7319▼ | -0.047 (-6.03%) | 0.7678 | 0.7312 | 542,938 |
AMH | 35.85▼ | -0.43 (-1.19%) | 36.34 | 35.84 | 3,180,433 |
AMRC | 21.01▼ | -0.24 (-1.13%) | 21.535 | 20.70 | 320,166 |
AMSC | 13.31▼ | -0.74 (-5.27%) | 14.00 | 13.30 | 520,913 |
AMX | 18.71▼ | -0.09 (-0.48%) | 18.82 | 18.665 | 753,662 |
ANIX | 3.51▼ | -0.18 (-4.88%) | 3.80 | 3.51 | 100,763 |
AP | 2.45▼ | -0.07 (-2.78%) | 2.58 | 2.45 | 22,234 |
AQN | 5.86▼ | -0.18 (-2.98%) | 6.05 | 5.84 | 4,449,374 |
ARES | 130.17▼ | -1.94 (-1.47%) | 133.85 | 129.35 | 1,302,163 |
ARMP | 3.44▼ | -0.16 (-4.44%) | 3.78 | 3.40 | 16,512 |
ARTNA | 35.51▼ | -1.12 (-3.06%) | 36.83 | 35.51 | 41,149 |
ARW | 117.58▼ | -2.78 (-2.31%) | 121.01 | 117.55 | 404,197 |
ASND | 147.06▼ | -1.64 (-1.10%) | 150.725 | 146.77 | 192,048 |
ATHM | 25.97▼ | -0.53 (-2.00%) | 26.75 | 25.94 | 573,160 |
ATR | 139.26▼ | -1.74 (-1.23%) | 141.30 | 138.93 | 299,728 |
AULT | 0.3978▼ | -0.0322 (-7.49%) | 0.425 | 0.3901 | 5,907,242 |
AVA | 33.60▼ | -0.34 (-1.00%) | 34.03 | 33.46 | 498,291 |
AVK | 11.78▼ | -0.08 (-0.67%) | 11.91 | 11.72 | 107,100 |
AVT | 46.13▼ | -0.86 (-1.83%) | 47.41 | 46.12 | 742,049 |
AWX | 2.32▼ | -0.0799 (-3.33%) | 2.4201 | 2.32 | 3,963 |
BBC | 28.38▼ | -0.7982 (-2.74%) | 29.49 | 28.25 | 9,000 |
BCDF | 24.6045▼ | -0.1647 (-0.66%) | 24.68 | 24.6045 | 2,396 |
BEAM | 34.065▼ | -1.345 (-3.80%) | 35.72 | 34.03 | 930,519 |
BELFA | 65.98▼ | -1.97 (-2.90%) | 67.5299 | 65.98 | 10,169 |
BETR | 0.4783▼ | -0.057 (-10.65%) | 0.52 | 0.4765 | 582,058 |
BGS | 10.56▼ | -0.19 (-1.77%) | 10.70 | 10.49 | 1,085,802 |
BHAT | 1.02▼ | -0.08 (-7.27%) | 1.14 | 1.00 | 130,535 |
BILD | 24.9312▼ | -0.2391 (-0.95%) | 24.9312 | 24.9312 | 1 |
BKLN | 21.08▼ | -0.14 (-0.66%) | 21.13 | 21.08 | 8,988,200 |
BLCO | 15.76▼ | -0.19 (-1.19%) | 16.01 | 15.54 | 251,322 |
BMEA | 15.765▼ | -2.085 (-11.68%) | 17.89 | 15.76 | 1,464,739 |
BMY | 51.59▼ | -0.75 (-1.43%) | 52.70 | 51.53 | 19,738,608 |
BPMC | 86.82▼ | -3.68 (-4.07%) | 91.67 | 86.10 | 996,788 |
BRF | 16.41▼ | -0.265 (-1.59%) | 16.74 | 16.41 | 1,900 |
BRSP | 6.80▼ | -0.07 (-1.02%) | 6.885 | 6.77 | 773,687 |
BSCO | 20.93▼ | -0.055 (-0.26%) | 20.95 | 20.93 | 877,600 |
BSCP | 20.38▼ | -0.06 (-0.29%) | 20.39 | 20.37 | 478,100 |
BSJO | 22.65▼ | -0.09 (-0.40%) | 22.67 | 22.62 | 92,200 |
BSJP | 22.875▼ | -0.095 (-0.41%) | 22.94 | 22.87 | 128,436 |
BSJQ | 23.02▼ | -0.11 (-0.48%) | 23.10 | 23.0106 | 75,288 |
BSJR | 22.19▼ | -0.12 (-0.54%) | 22.28 | 22.172 | 45,000 |
BSMS | 23.52▼ | -0.08 (-0.34%) | 23.60 | 23.50 | 32,300 |
BSVN | 27.07▼ | -0.85 (-3.04%) | 27.94 | 27.00 | 11,971 |
BTG | 2.57▼ | -0.05 (-1.91%) | 2.638 | 2.55 | 9,074,495 |
BTM | 2.41▼ | -0.24 (-9.06%) | 2.70 | 2.40 | 215,295 |
BWAQ | 11.13▼ | -0.04 (-0.36%) | 11.14 | 11.13 | 862 |
BWX | 22.30▼ | -0.07 (-0.31%) | 22.38 | 22.30 | 127,700 |
BYFC | 5.78▼ | -0.10 (-1.70%) | 6.13 | 5.62 | 3,249 |
CANG | 1.41▼ | -0.09 (-6.00%) | 1.5126 | 1.41 | 24,797 |
CBAT | 1.035▼ | -0.025 (-2.36%) | 1.08 | 1.01 | 144,791 |
CDLR | 17.22▼ | -0.31 (-1.77%) | 17.39 | 17.03 | 55,371 |
CEI | 0.1958▼ | -0.0082 (-4.02%) | 0.2098 | 0.191 | 2,023,623 |
CEVA | 22.60▼ | -0.57 (-2.46%) | 23.4957 | 22.48 | 163,265 |
CHAA | 11.10▼ | -0.093 (-0.83%) | 12.18 | 11.05 | 9,839 |
CHY | 11.88▼ | -0.07 (-0.59%) | 11.98 | 11.87 | 101,900 |
CIGI | 118.28▼ | -0.77 (-0.65%) | 120.05 | 118.25 | 127,504 |
CIM | 4.42▼ | -0.10 (-2.21%) | 4.5199 | 4.415 | 1,508,448 |
CKX | 13.31▼ | -0.43 (-3.13%) | 14.10 | 13.31 | 2,226 |
CLM | 7.27▼ | -0.01 (-0.14%) | 7.33 | 7.27 | 1,137,180 |
CLPR | 4.75▼ | -0.16 (-3.26%) | 4.80 | 4.71 | 29,383 |
CMBM | 4.26▼ | -0.14 (-3.18%) | 4.48 | 4.23 | 105,118 |
CMCA | 11.01▼ | -0.03 (-0.27%) | 11.01 | 11.01 | 721 |
CMRX | 1.10▼ | -0.05 (-4.35%) | 1.17 | 1.10 | 224,464 |
CMT | 18.11▼ | -0.28 (-1.52%) | 18.56 | 17.95 | 68,713 |
CNA | 44.15▼ | -0.16 (-0.36%) | 44.47 | 44.06 | 164,663 |
CNET | 0.9283▼ | -0.0417 (-4.30%) | 0.9366 | 0.9066 | 4,038 |
CNTY | 2.85▼ | -0.28 (-8.95%) | 3.19 | 2.84 | 161,075 |
COCH | 3.66▼ | -1.34 (-26.80%) | 5.38 | 3.25 | 285,783 |
COCP | 1.48▼ | -0.04 (-2.63%) | 1.56 | 1.45 | 17,286 |
COFS | 25.55▼ | -1.06 (-3.98%) | 26.595 | 25.45 | 14,153 |
COGT | 6.74▼ | -0.31 (-4.40%) | 6.97 | 6.65 | 1,522,149 |
CONX | 10.54▼ | -0.4599 (-4.18%) | 10.54 | 10.50 | 1,370 |
CORZ | 3.22▼ | -0.20 (-5.85%) | 3.44 | 3.15 | 3,893,537 |
CRIS | 10.15▼ | -0.15 (-1.46%) | 10.30 | 10.12 | 10,096 |
CSF | 48.87▼ | -0.31 (-0.63%) | 48.92 | 48.87 | 371 |
CSTR | 18.62▼ | -0.20 (-1.06%) | 18.86 | 18.61 | 164,942 |
CTLT | 55.96▼ | -0.26 (-0.46%) | 56.54 | 55.90 | 2,147,753 |
CTS | 44.08▼ | -0.84 (-1.87%) | 45.40 | 44.06 | 122,913 |
CTXR | 0.7202▼ | -0.0162 (-2.20%) | 0.80 | 0.70 | 1,089,886 |
CULL | 10.31▼ | -0.44 (-4.09%) | 10.545 | 10.31 | 2,711 |
CVRT | 26.807▼ | -0.1874 (-0.69%) | 27.00 | 26.807 | 1,717 |
CWB | 71.72▼ | -0.09 (-0.13%) | 72.07 | 71.67 | 710,900 |
CWBC | 14.60▼ | -0.31 (-2.08%) | 15.18 | 14.60 | 7,150 |