Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 27.64▼ | -1.16 (-4.03%) | 28.86 | 27.01 | 18,064,300 |
| AAMC | 13.20▼ | -0.27 (-2.00%) | 13.29 | 12.88 | 9,700 |
| AC | 42.35▼ | -4.99 (-10.54%) | 47.78 | 42.30 | 30,000 |
| ACA | 44.77▼ | -0.85 (-1.86%) | 45.62 | 44.21 | 215,000 |
| ACHN | 6.13▼ | -0.03 (-0.49%) | 6.20 | 6.13 | 1,603,300 |
| ACIU | 8.64▼ | -0.61 (-6.59%) | 9.41 | 8.50 | 137,200 |
| ACOR | 2.10▼ | -0.27 (-11.39%) | 2.48 | 2.10 | 2,898,600 |
| ACT | 25.263▼ | -0.177 (-0.70%) | 25.482 | 25.18 | 3,800 |
| ACWX | 49.10▼ | -0.29 (-0.59%) | 49.52 | 48.98 | 1,132,900 |
| ADI | 117.57▼ | -3.29 (-2.72%) | 122.20 | 116.90 | 1,972,200 |
| ADM | 44.30▼ | -0.67 (-1.49%) | 45.06 | 43.98 | 2,169,300 |
| ADMA | 4.26▼ | -0.28 (-6.17%) | 4.59 | 4.16 | 1,074,900 |
| ADRU | 21.67▼ | -0.19 (-0.87%) | 21.69 | 21.67 | 300 |
| ADS | 107.40▼ | -4.40 (-3.94%) | 112.20 | 107.26 | 1,577,600 |
| AEO | 14.52▼ | -0.17 (-1.16%) | 14.71 | 14.35 | 2,355,100 |
| AFIF | 9.74▼ | -0.02 (-0.20%) | 9.74 | 9.74 | 100 |
| AGEN | 3.78▼ | -0.06 (-1.56%) | 3.92 | 3.73 | 642,600 |
| AIA | 66.56▼ | -0.59 (-0.88%) | 67.16 | 66.14 | 100,400 |
| AIMT | 32.62▼ | -0.38 (-1.15%) | 34.29 | 31.85 | 1,244,200 |
| AIRR | 28.73▼ | -0.29 (-1.00%) | 29.16 | 28.555 | 2,200 |
| AKCA | 18.10▼ | -1.05 (-5.48%) | 19.54 | 17.805 | 396,800 |
| AKER | 3.20▼ | -0.26 (-7.51%) | 3.48 | 3.13 | 194,500 |
| AKO.A | 13.83▼ | -1.00 (-6.74%) | 14.67 | 13.83 | 1,200 |
| AKTX | 1.85▼ | -0.02 (-1.07%) | 1.92 | 1.80 | 136,600 |
| ALGT | 173.00▼ | -1.80 (-1.03%) | 176.90 | 170.09 | 127,700 |
| ALK | 66.72▼ | -0.46 (-0.68%) | 67.36 | 65.59 | 1,127,200 |
| ALNA | 2.34▼ | -0.25 (-9.65%) | 2.655 | 2.32 | 239,300 |
| ALTS | 38.08▼ | -0.13 (-0.34%) | 38.174 | 38.08 | 2,000 |
| AMBA | 60.49▼ | -0.26 (-0.43%) | 61.74 | 60.21 | 667,400 |
| AMBO | 1.44▼ | -0.27 (-15.79%) | 1.569 | 1.31 | 6,600 |
| AME | 99.57▼ | -1.21 (-1.20%) | 101.23 | 99.20 | 826,700 |
| AMG | 82.91▼ | -2.56 (-3.00%) | 85.80 | 82.67 | 378,800 |
| AMKR | 12.79▼ | -0.60 (-4.48%) | 13.45 | 12.66 | 1,605,200 |
| AMP | 167.57▼ | -3.81 (-2.22%) | 171.48 | 166.50 | 558,900 |
| AMRB | 14.87▼ | -0.08 (-0.54%) | 14.95 | 14.87 | 1,600 |
| AMRN | 20.22▼ | -0.54 (-2.60%) | 20.80 | 20.02 | 4,622,300 |
| AMSF | 66.18▼ | -0.95 (-1.42%) | 67.31 | 65.43 | 55,100 |
| AMTD | 49.32▼ | -1.38 (-2.72%) | 50.78 | 49.18 | 4,371,100 |
| ANDE | 23.90▼ | -0.78 (-3.16%) | 24.93 | 23.72 | 120,400 |
| ANH | 3.56▼ | -0.04 (-1.11%) | 3.62 | 3.56 | 403,300 |
| ANTM | 297.28▼ | -7.12 (-2.34%) | 305.58 | 295.42 | 1,088,700 |
| ANY | 0.79▼ | -0.045 (-5.39%) | 0.85 | 0.774 | 21,300 |
| APEI | 25.26▼ | -2.02 (-7.40%) | 27.31 | 25.09 | 72,700 |
| APOP | 2.50▼ | -0.23 (-8.42%) | 2.76 | 2.50 | 119,800 |
| APRE | 38.58▼ | -1.76 (-4.36%) | 40.74 | 38.40 | 84,000 |
| APTS | 13.21▼ | -0.25 (-1.86%) | 13.55 | 13.15 | 395,700 |
| APTV | 91.54▼ | -0.79 (-0.86%) | 92.84 | 90.75 | 1,546,200 |
| APVO | 0.636▼ | -0.024 (-3.64%) | 0.673 | 0.63 | 233,500 |
| APYX | 8.01▼ | -0.225 (-2.73%) | 8.25 | 7.99 | 36,000 |
| AQB | 2.20▼ | -0.09 (-3.93%) | 2.39 | 2.15 | 53,000 |
| ARGO | 66.81▼ | -1.92 (-2.79%) | 68.72 | 66.65 | 173,400 |
| ARI | 18.34▼ | -0.12 (-0.65%) | 18.49 | 18.25 | 852,400 |
| ARKG | 33.70▼ | -0.66 (-1.92%) | 34.74 | 33.52 | 230,300 |
| ARTW | 1.83▼ | -0.35 (-16.06%) | 2.21 | 1.75 | 265,700 |
| ASFI | 10.20▼ | -0.07 (-0.68%) | 10.27 | 10.20 | 7,000 |
| ASH | 75.30▼ | -0.63 (-0.83%) | 76.49 | 74.91 | 738,000 |
| ASHS | 27.85▼ | -0.4564 (-1.61%) | 28.32 | 27.84 | 15,251 |
| ASLN | 2.18▼ | -0.32 (-12.80%) | 2.53 | 2.18 | 465,700 |
| ASRT | 1.12▼ | -0.05 (-4.27%) | 1.22 | 1.11 | 1,225,100 |
| ASTE | 41.86▼ | -1.34 (-3.10%) | 43.36 | 41.63 | 97,700 |
| ATGE | 35.04▼ | -1.13 (-3.12%) | 36.43 | 34.67 | 673,300 |
| ATNI | 56.38▼ | -0.59 (-1.04%) | 57.13 | 55.83 | 31,800 |
| ATRI | 720.03▼ | -31.37 (-4.17%) | 738.00 | 720.03 | 3,700 |
| ATTO | 2.68▼ | -0.08 (-2.90%) | 2.80 | 2.68 | 15,600 |
| ATUS | 28.03▼ | -0.82 (-2.84%) | 28.94 | 27.975 | 6,314,900 |
| AVAL | 8.55▼ | -0.12 (-1.38%) | 8.68 | 8.44 | 490,200 |
| AVD | 17.97▼ | -0.35 (-1.91%) | 18.32 | 17.81 | 98,200 |
| AVDL | 6.89▼ | -0.64 (-8.50%) | 7.59 | 6.75 | 922,400 |
| AVRO | 19.60▼ | -1.09 (-5.27%) | 20.92 | 19.28 | 116,100 |
| AVY | 129.68▼ | -1.14 (-0.87%) | 131.06 | 128.84 | 342,600 |
| AWRE | 3.39▼ | -0.06 (-1.74%) | 3.45 | 3.38 | 5,600 |
| AWX | 1.84▼ | -0.08 (-4.17%) | 1.90 | 1.83 | 15,500 |
| AZN | 49.28▼ | -0.92 (-1.83%) | 50.62 | 49.20 | 4,466,500 |
| AZRE | 12.30▼ | -0.20 (-1.60%) | 13.05 | 12.25 | 106,000 |
| AZZ | 44.36▼ | -0.71 (-1.58%) | 45.12 | 44.00 | 192,400 |
| BABA | 213.75▼ | -5.38 (-2.46%) | 219.83 | 211.325 | 18,126,100 |
| BANC | 16.69▼ | -0.91 (-5.17%) | 17.03 | 16.11 | 678,000 |
| BASI | 5.01▼ | -0.17 (-3.28%) | 5.12 | 4.94 | 54,000 |
| BATRA | 29.17▼ | -0.33 (-1.12%) | 29.729 | 28.88 | 58,400 |
| BATRK | 29.10▼ | -0.18 (-0.61%) | 29.40 | 28.813 | 78,200 |
| BATT | 11.195▼ | -0.155 (-1.37%) | 11.347 | 11.195 | 7,400 |
| BBC | 36.36▼ | -1.343 (-3.56%) | 38.16 | 36.09 | 35,700 |
| BBDC | 10.39▼ | -0.04 (-0.38%) | 10.47 | 10.37 | 42,600 |
| BBL | 46.27▼ | -0.95 (-2.01%) | 46.84 | 46.14 | 1,241,200 |
| BCBP | 13.77▼ | -0.08 (-0.58%) | 13.86 | 13.72 | 19,000 |
| BCC | 37.29▼ | -0.95 (-2.48%) | 38.37 | 36.93 | 271,700 |
| BCLI | 4.14▼ | -0.05 (-1.19%) | 4.21 | 4.11 | 73,100 |
| BCRX | 2.81▼ | -0.19 (-6.33%) | 3.03 | 2.71 | 4,879,100 |
| BCX | 7.94▼ | -0.06 (-0.75%) | 8.02 | 7.86 | 304,800 |
| BDCL | 14.91▼ | -0.12 (-0.80%) | 15.12 | 14.87 | 28,000 |
| BDCZ | 20.278▼ | -0.144 (-0.71%) | 20.43 | 20.278 | 2,600 |
| BERY | 46.04▼ | -1.22 (-2.58%) | 47.43 | 45.66 | 1,074,600 |
| BFIT | 21.51▼ | -0.27 (-1.24%) | 21.58 | 21.369 | 1,800 |
| BFOR | 42.82▼ | -0.48 (-1.11%) | 43.27 | 42.63 | 8,000 |
| BFST | 24.65▼ | -0.21 (-0.84%) | 24.96 | 24.65 | 6,000 |
| BHC | 28.40▼ | -0.79 (-2.71%) | 29.31 | 28.13 | 4,810,300 |
| BHP | 54.44▼ | -1.20 (-2.16%) | 55.33 | 54.27 | 2,435,636 |
| BIDU | 130.00▼ | -4.20 (-3.13%) | 134.40 | 128.31 | 4,305,900 |
| BIF | 11.73▼ | -0.09 (-0.76%) | 11.90 | 11.72 | 215,600 |
| BIO | 369.97▼ | -5.37 (-1.43%) | 376.13 | 368.27 | 86,600 |