RSI(14) Crossed Below 50 results

Technical stock screener for RSI(14) Crossed Below 50 results.

Ideas for the best stocks to buy based on data for Dec 11, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 1.84 -0.11 (-5.64%) 2.01 1.7161 3,710
AAT 46.35 -1.01 (-2.13%) 47.14 46.31 247,837
ACAD 45.01 -1.245 (-2.69%) 46.65 44.68 1,982,300
ACC 46.73 -1.25 (-2.61%) 48.08 46.64 589,200
ACHC 31.53 -0.53 (-1.65%) 32.01 31.46 749,500
ADP 167.24 -1.19 (-0.71%) 168.30 166.51 1,245,785
ADSW 32.83 -0.05 (-0.15%) 32.90 32.83 325,966
ALJJ 1.20 -0.05 (-4.00%) 1.22 1.16 2,700
ALL 109.59 -1.15 (-1.04%) 110.675 109.07 1,374,190
ALLO 27.97 -1.66 (-5.60%) 29.74 27.86 552,784
ALXN 109.50 -1.70 (-1.53%) 112.87 108.911 1,287,281
ANF 16.65 -1.14 (-6.41%) 17.15 16.44 3,997,300
ANTM 280.60 -3.25 (-1.14%) 284.45 279.65 1,149,700
APTS 13.74 -0.20 (-1.43%) 14.00 13.68 300,114
APVO 0.615 -0.012 (-1.91%) 0.628 0.60 104,500
ARCH 75.42 -0.54 (-0.71%) 76.05 74.85 161,193
ARE 159.08 -2.96 (-1.83%) 162.38 158.45 612,568
ARKR 20.34 -0.01 (-0.05%) 20.49 20.34 1,300
ARNA 46.90 -1.51 (-3.12%) 48.76 46.60 344,000
AUTL 13.71 -1.29 (-8.60%) 15.08 13.69 288,900
AVB 212.07 -3.21 (-1.49%) 215.98 211.56 382,451
AVEO 0.71 -0.01 (-1.39%) 0.72 0.69 977,000
AWK 120.90 -1.45 (-1.19%) 120.97 119.00 1,118,200
AWP 6.38 -0.07 (-1.09%) 6.46 6.37 427,800
AYX 98.41 -9.20 (-8.55%) 107.19 94.89 7,421,568
BBT 53.68 -1.44 (-2.61%) 55.26 53.67 7,411,151
BCC 37.47 -0.51 (-1.34%) 37.98 37.42 219,800
BDN 15.03 -0.33 (-2.15%) 15.38 15.03 1,122,800
BFO 14.57 -0.76 (-4.96%) 14.83 14.51 36,400
BGCP 5.68 -0.05 (-0.87%) 5.74 5.63 1,588,600
BHVN 51.35 -2.55 (-4.73%) 54.27 51.30 813,293
BIP 51.43 -0.32 (-0.62%) 51.91 51.22 319,700
BKK 15.02 -0.01 (-0.07%) 15.04 15.01 101,200
BKSC 18.55 -0.275 (-1.46%) 18.94 18.52 12,707
BNGO 0.992 -0.048 (-4.62%) 1.03 0.98 1,639,655
BNY 13.93 -0.04 (-0.29%) 14.07 13.87 24,500
BOSC 1.87 -0.02 (-1.06%) 1.87 1.87 2,500
BOTJ 14.76 -0.24 (-1.60%) 15.02 14.70 819
BRX 21.43 -0.34 (-1.56%) 21.85 21.36 2,202,800
BSE 13.70 -0.09 (-0.65%) 13.84 13.70 11,000
BTAI 5.92 -0.20 (-3.27%) 6.22 5.58 152,400
BXP 137.29 -2.32 (-1.66%) 139.98 136.74 634,451
CAG 28.63 -0.59 (-2.02%) 29.40 28.53 3,352,400
CAL 22.31 -0.70 (-3.04%) 22.89 22.26 348,900
CBH 9.63 -0.14 (-1.43%) 9.795 9.61 78,900
CCBG 28.90 -0.53 (-1.80%) 29.57 28.73 29,600
CCM 2.59 -0.10 (-3.72%) 2.67 2.59 3,800
CCRN 11.58 -0.27 (-2.28%) 11.90 11.53 174,500
CGBD 13.52 -0.21 (-1.53%) 13.77 13.45 758,396
CHCT 46.17 -0.83 (-1.77%) 47.05 45.981 78,900
CHEF 35.20 -0.50 (-1.40%) 35.57 35.06 202,597
CHRA 2.07 -0.17 (-7.59%) 2.255 2.06 17,700
CHS 3.95 -0.20 (-4.82%) 4.15 3.84 3,484,252
CHUY 27.29 -0.24 (-0.87%) 27.54 27.04 57,700
CL 67.46 -0.47 (-0.69%) 68.68 67.30 2,825,214
CLI 21.41 -0.23 (-1.06%) 21.67 21.32 512,300
CMCO 38.10 -4.10 (-9.72%) 38.79 37.45 506,589
CME 204.71 -0.39 (-0.19%) 206.05 204.42 1,189,700
CNY 43.33 -0.12 (-0.28%) 43.33 43.06 200
COKE 273.86 -3.75 (-1.35%) 279.84 273.00 33,800
COOP 12.72 -0.26 (-2.00%) 13.05 12.57 489,627
COUP 144.16 -4.37 (-2.94%) 149.14 141.07 1,878,900
CPAH 1.06 -0.0348 (-3.18%) 1.20 1.04 169,999
CPG 3.72 -0.04 (-1.06%) 3.84 3.67 2,529,767
CS 12.95 -0.11 (-0.84%) 13.04 12.92 1,581,800
CTRE 21.03 -0.37 (-1.73%) 21.49 21.00 1,315,200
CUTR 36.03 -1.27 (-3.40%) 37.34 35.91 165,190
CXP 20.50 -0.37 (-1.77%) 20.90 20.37 597,100
CZNC 25.85 -0.22 (-0.84%) 26.30 25.43 5,900
DAUD 33.944 -1.436 (-4.06%) 33.944 33.944 100
DDG 25.75 -0.33 (-1.27%) 25.75 25.75 100
DDS 67.82 -3.69 (-5.16%) 70.90 67.71 277,100
DECK 161.05 -0.66 (-0.41%) 162.42 160.40 294,000
DGLD 30.98 -0.69 (-2.18%) 31.48 30.77 42,200
DGX 104.73 -0.21 (-0.20%) 105.37 104.37 882,700
DHIL 139.42 -1.58 (-1.12%) 141.887 138.91 18,915
DIT 70.88 -0.845 (-1.18%) 70.88 70.09 100
DIVA 24.42 -0.07 (-0.29%) 24.68 24.42 700
DJPY 23.746 -0.256 (-1.07%) 23.746 23.746 100
DLBS 9.32 -0.4568 (-4.67%) 9.66 9.21 2,400
DMB 14.28 -0.07 (-0.49%) 14.43 14.25 92,700
DNKN 75.61 -0.61 (-0.80%) 76.69 75.42 632,500
DOC 18.65 -0.35 (-1.84%) 19.09 18.58 1,932,027
DOOO 45.72 -2.47 (-5.13%) 46.09 44.61 334,875
DRE 34.82 -0.34 (-0.97%) 35.26 34.70 1,530,300
DVD 1.88 -0.0012 (-0.06%) 1.89 1.86 25,500
DZZ 4.49 -0.045 (-0.99%) 4.52 4.49 1,800
EFBI 16.10 -0.02 (-0.12%) 16.10 16.10 4,218
EHT 10.01 -0.10 (-0.99%) 10.0912 9.99 28,909
ELMD 8.46 -0.3093 (-3.53%) 8.98 8.3129 20,593
EMCF 30.72 -1.02 (-3.21%) 32.74 30.72 1,900
ENG 1.02 -0.02 (-1.92%) 1.05 1.01 91,100
EPRT 25.23 -0.59 (-2.29%) 25.98 25.065 667,400
ESBA 13.88 -0.13 (-0.93%) 14.09 13.83 5,400
ESRT 13.82 -0.23 (-1.64%) 14.11 13.82 817,648
EVBG 79.82 -3.41 (-4.10%) 83.15 78.14 2,132,400
EVH 8.26 -0.73 (-8.12%) 9.07 7.69 5,577,700
EVN 12.83 -0.17 (-1.31%) 12.97 12.82 147,500
EVY 13.10 -0.16 (-1.21%) 13.30 13.09 21,100
EXFO 4.23 -0.11 (-2.53%) 4.3648 4.18 14,740