RSI(14) Crossed Below 50 results

Technical stock screener for RSI(14) Crossed Below 50 results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 27.64 -1.16 (-4.03%) 28.86 27.01 18,064,300
AAMC 13.20 -0.27 (-2.00%) 13.29 12.88 9,700
AC 42.35 -4.99 (-10.54%) 47.78 42.30 30,000
ACA 44.77 -0.85 (-1.86%) 45.62 44.21 215,000
ACHN 6.13 -0.03 (-0.49%) 6.20 6.13 1,603,300
ACIU 8.64 -0.61 (-6.59%) 9.41 8.50 137,200
ACOR 2.10 -0.27 (-11.39%) 2.48 2.10 2,898,600
ACT 25.263 -0.177 (-0.70%) 25.482 25.18 3,800
ACWX 49.10 -0.29 (-0.59%) 49.52 48.98 1,132,900
ADI 117.57 -3.29 (-2.72%) 122.20 116.90 1,972,200
ADM 44.30 -0.67 (-1.49%) 45.06 43.98 2,169,300
ADMA 4.26 -0.28 (-6.17%) 4.59 4.16 1,074,900
ADRU 21.67 -0.19 (-0.87%) 21.69 21.67 300
ADS 107.40 -4.40 (-3.94%) 112.20 107.26 1,577,600
AEO 14.52 -0.17 (-1.16%) 14.71 14.35 2,355,100
AFIF 9.74 -0.02 (-0.20%) 9.74 9.74 100
AGEN 3.78 -0.06 (-1.56%) 3.92 3.73 642,600
AIA 66.56 -0.59 (-0.88%) 67.16 66.14 100,400
AIMT 32.62 -0.38 (-1.15%) 34.29 31.85 1,244,200
AIRR 28.73 -0.29 (-1.00%) 29.16 28.555 2,200
AKCA 18.10 -1.05 (-5.48%) 19.54 17.805 396,800
AKER 3.20 -0.26 (-7.51%) 3.48 3.13 194,500
AKO.A 13.83 -1.00 (-6.74%) 14.67 13.83 1,200
AKTX 1.85 -0.02 (-1.07%) 1.92 1.80 136,600
ALGT 173.00 -1.80 (-1.03%) 176.90 170.09 127,700
ALK 66.72 -0.46 (-0.68%) 67.36 65.59 1,127,200
ALNA 2.34 -0.25 (-9.65%) 2.655 2.32 239,300
ALTS 38.08 -0.13 (-0.34%) 38.174 38.08 2,000
AMBA 60.49 -0.26 (-0.43%) 61.74 60.21 667,400
AMBO 1.44 -0.27 (-15.79%) 1.569 1.31 6,600
AME 99.57 -1.21 (-1.20%) 101.23 99.20 826,700
AMG 82.91 -2.56 (-3.00%) 85.80 82.67 378,800
AMKR 12.79 -0.60 (-4.48%) 13.45 12.66 1,605,200
AMP 167.57 -3.81 (-2.22%) 171.48 166.50 558,900
AMRB 14.87 -0.08 (-0.54%) 14.95 14.87 1,600
AMRN 20.22 -0.54 (-2.60%) 20.80 20.02 4,622,300
AMSF 66.18 -0.95 (-1.42%) 67.31 65.43 55,100
AMTD 49.32 -1.38 (-2.72%) 50.78 49.18 4,371,100
ANDE 23.90 -0.78 (-3.16%) 24.93 23.72 120,400
ANH 3.56 -0.04 (-1.11%) 3.62 3.56 403,300
ANTM 297.28 -7.12 (-2.34%) 305.58 295.42 1,088,700
ANY 0.79 -0.045 (-5.39%) 0.85 0.774 21,300
APEI 25.26 -2.02 (-7.40%) 27.31 25.09 72,700
APOP 2.50 -0.23 (-8.42%) 2.76 2.50 119,800
APRE 38.58 -1.76 (-4.36%) 40.74 38.40 84,000
APTS 13.21 -0.25 (-1.86%) 13.55 13.15 395,700
APTV 91.54 -0.79 (-0.86%) 92.84 90.75 1,546,200
APVO 0.636 -0.024 (-3.64%) 0.673 0.63 233,500
APYX 8.01 -0.225 (-2.73%) 8.25 7.99 36,000
AQB 2.20 -0.09 (-3.93%) 2.39 2.15 53,000
ARGO 66.81 -1.92 (-2.79%) 68.72 66.65 173,400
ARI 18.34 -0.12 (-0.65%) 18.49 18.25 852,400
ARKG 33.70 -0.66 (-1.92%) 34.74 33.52 230,300
ARTW 1.83 -0.35 (-16.06%) 2.21 1.75 265,700
ASFI 10.20 -0.07 (-0.68%) 10.27 10.20 7,000
ASH 75.30 -0.63 (-0.83%) 76.49 74.91 738,000
ASHS 27.85 -0.4564 (-1.61%) 28.32 27.84 15,251
ASLN 2.18 -0.32 (-12.80%) 2.53 2.18 465,700
ASRT 1.12 -0.05 (-4.27%) 1.22 1.11 1,225,100
ASTE 41.86 -1.34 (-3.10%) 43.36 41.63 97,700
ATGE 35.04 -1.13 (-3.12%) 36.43 34.67 673,300
ATNI 56.38 -0.59 (-1.04%) 57.13 55.83 31,800
ATRI 720.03 -31.37 (-4.17%) 738.00 720.03 3,700
ATTO 2.68 -0.08 (-2.90%) 2.80 2.68 15,600
ATUS 28.03 -0.82 (-2.84%) 28.94 27.975 6,314,900
AVAL 8.55 -0.12 (-1.38%) 8.68 8.44 490,200
AVD 17.97 -0.35 (-1.91%) 18.32 17.81 98,200
AVDL 6.89 -0.64 (-8.50%) 7.59 6.75 922,400
AVRO 19.60 -1.09 (-5.27%) 20.92 19.28 116,100
AVY 129.68 -1.14 (-0.87%) 131.06 128.84 342,600
AWRE 3.39 -0.06 (-1.74%) 3.45 3.38 5,600
AWX 1.84 -0.08 (-4.17%) 1.90 1.83 15,500
AZN 49.28 -0.92 (-1.83%) 50.62 49.20 4,466,500
AZRE 12.30 -0.20 (-1.60%) 13.05 12.25 106,000
AZZ 44.36 -0.71 (-1.58%) 45.12 44.00 192,400
BABA 213.75 -5.38 (-2.46%) 219.83 211.325 18,126,100
BANC 16.69 -0.91 (-5.17%) 17.03 16.11 678,000
BASI 5.01 -0.17 (-3.28%) 5.12 4.94 54,000
BATRA 29.17 -0.33 (-1.12%) 29.729 28.88 58,400
BATRK 29.10 -0.18 (-0.61%) 29.40 28.813 78,200
BATT 11.195 -0.155 (-1.37%) 11.347 11.195 7,400
BBC 36.36 -1.343 (-3.56%) 38.16 36.09 35,700
BBDC 10.39 -0.04 (-0.38%) 10.47 10.37 42,600
BBL 46.27 -0.95 (-2.01%) 46.84 46.14 1,241,200
BCBP 13.77 -0.08 (-0.58%) 13.86 13.72 19,000
BCC 37.29 -0.95 (-2.48%) 38.37 36.93 271,700
BCLI 4.14 -0.05 (-1.19%) 4.21 4.11 73,100
BCRX 2.81 -0.19 (-6.33%) 3.03 2.71 4,879,100
BCX 7.94 -0.06 (-0.75%) 8.02 7.86 304,800
BDCL 14.91 -0.12 (-0.80%) 15.12 14.87 28,000
BDCZ 20.278 -0.144 (-0.71%) 20.43 20.278 2,600
BERY 46.04 -1.22 (-2.58%) 47.43 45.66 1,074,600
BFIT 21.51 -0.27 (-1.24%) 21.58 21.369 1,800
BFOR 42.82 -0.48 (-1.11%) 43.27 42.63 8,000
BFST 24.65 -0.21 (-0.84%) 24.96 24.65 6,000
BHC 28.40 -0.79 (-2.71%) 29.31 28.13 4,810,300
BHP 54.44 -1.20 (-2.16%) 55.33 54.27 2,435,636
BIDU 130.00 -4.20 (-3.13%) 134.40 128.31 4,305,900
BIF 11.73 -0.09 (-0.76%) 11.90 11.72 215,600
BIO 369.97 -5.37 (-1.43%) 376.13 368.27 86,600