Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 25.42▼ | -1.21 (-4.54%) | 26.565 | 24.985 | 339,500 |
| ABEQ | 33.09▼ | -0.2993 (-0.90%) | 33.43 | 32.92 | 60,400 |
| ABLV | 0.9201▼ | -0.1499 (-14.01%) | 1.07 | 0.9201 | 18,660 |
| ABVE | 0.504▼ | -0.033 (-6.15%) | 0.557 | 0.463 | 156,000 |
| ABVX | 6.23▼ | -0.17 (-2.66%) | 6.75 | 6.165 | 15,695 |
| ACB | 4.20▼ | -0.24 (-5.41%) | 4.4302 | 4.14 | 671,988 |
| ACGL | 89.79▼ | -2.78 (-3.00%) | 92.325 | 88.95 | 1,448,385 |
| ACM | 92.25▼ | -2.11 (-2.24%) | 93.75 | 91.13 | 856,200 |
| ACNB | 40.20▼ | -0.43 (-1.06%) | 40.97 | 39.75 | 44,518 |
| ADUS | 97.28▼ | -3.97 (-3.92%) | 101.22 | 97.15 | 193,197 |
| ADXN | 6.75▼ | -0.75 (-10.00%) | 7.50 | 6.75 | 3,968 |
| AEE | 96.48▼ | -2.17 (-2.20%) | 98.2445 | 95.27 | 1,248,049 |
| AER | 94.50▼ | -2.85 (-2.93%) | 97.23 | 93.2818 | 1,172,277 |
| AFG | 125.46▼ | -2.51 (-1.96%) | 127.95 | 124.4615 | 307,292 |
| AFL | 104.97▼ | -2.47 (-2.30%) | 107.52 | 103.48 | 1,692,513 |
| AGX | 129.91▼ | -16.09 (-11.02%) | 145.97 | 126.07 | 608,000 |
| AGZ | 108.737▼ | -0.283 (-0.26%) | 109.1599 | 108.71 | 22,913 |
| AHG | 1.07▼ | -0.07 (-6.14%) | 1.23 | 1.05 | 13,463 |
| ALCO | 28.83▼ | -0.62 (-2.11%) | 29.36 | 28.63 | 21,613 |
| ALHC | 17.50▼ | -0.74 (-4.06%) | 18.265 | 17.34 | 2,570,829 |
| ALLW | 24.36▼ | -0.10 (-0.41%) | 24.5499 | 24.24 | 178,874 |
| AM | 16.49▼ | -0.69 (-4.02%) | 17.09 | 16.335 | 2,639,200 |
| AMPG | 1.47▼ | -0.07 (-4.55%) | 1.56 | 1.42 | 130,564 |
| AMTM | 18.42▼ | -0.37 (-1.97%) | 18.87 | 18.075 | 1,514,513 |
| APEI | 22.35▼ | -1.80 (-7.45%) | 24.215 | 22.02 | 101,262 |
| APPS | 2.92▼ | -0.20 (-6.41%) | 3.055 | 2.78 | 2,292,320 |
| ARB | 28.09▼ | -0.091 (-0.32%) | 28.75 | 28.0698 | 8,274 |
| ASPS | 0.785▼ | -0.0341 (-4.16%) | 0.835 | 0.7609 | 55,426 |
| ASRV | 2.27▼ | -0.08 (-3.40%) | 2.48 | 2.27 | 72,301 |
| ASST | 0.5158▼ | -0.0308 (-5.63%) | 0.5608 | 0.5011 | 120,780 |
| ASTE | 32.89▼ | -1.27 (-3.72%) | 33.98 | 32.52 | 117,898 |
| ASUR | 9.11▼ | -0.57 (-5.89%) | 9.50 | 8.97 | 58,478 |
| ATAI | 1.42▼ | -0.05 (-3.40%) | 1.48 | 1.41 | 617,986 |
| ATGE | 97.32▼ | -8.72 (-8.22%) | 106.06 | 97.215 | 794,981 |
| ATLC | 50.13▼ | -2.17 (-4.15%) | 52.46 | 49.615 | 41,844 |
| AVIR | 2.86▼ | -0.11 (-3.70%) | 3.04 | 2.83 | 461,982 |
| AVRE | 41.845▼ | -0.61 (-1.44%) | 42.33 | 41.407 | 44,600 |
| AVSF | 46.51▼ | -0.06 (-0.13%) | 46.65 | 46.51 | 18,500 |
| AVXL | 8.76▼ | -0.19 (-2.12%) | 9.2351 | 8.61 | 666,432 |
| AWP | 3.70▼ | -0.075 (-1.99%) | 3.77 | 3.67 | 510,200 |
| AXIL | 5.24▼ | -0.84 (-13.82%) | 5.78 | 5.0001 | 7,698 |
| AXON | 541.93▼ | -17.60 (-3.15%) | 556.63 | 531.22 | 478,945 |
| AXS | 91.94▼ | -2.65 (-2.80%) | 94.97 | 91.20 | 424,400 |
| AZEK | 45.98▼ | -0.93 (-1.98%) | 46.78 | 45.83 | 3,255,920 |
| AZTD | 22.7635▼ | -0.2965 (-1.29%) | 22.88 | 22.73 | 5,030 |
| BA | 159.34▼ | -2.56 (-1.58%) | 160.00 | 156.47 | 5,703,810 |
| BAER | 1.48▼ | -0.07 (-4.52%) | 1.5992 | 1.43 | 125,520 |
| BANX | 19.79▼ | -0.45 (-2.22%) | 20.40 | 19.59 | 16,310 |
| BATRK | 38.21▼ | -0.48 (-1.24%) | 38.91 | 37.74 | 186,075 |
| BBCP | 5.82▼ | -0.36 (-5.83%) | 6.215 | 5.79 | 355,570 |
| BBIO | 33.51▼ | -0.36 (-1.06%) | 34.29 | 33.21 | 1,498,928 |
| BBSI | 38.99▼ | -1.75 (-4.30%) | 40.595 | 38.9325 | 174,175 |
| BCI | 20.66▼ | -0.07 (-0.34%) | 20.83 | 20.5947 | 344,062 |
| BCO | 86.99▼ | -0.55 (-0.63%) | 87.78 | 86.24 | 206,600 |
| BCS | 14.50▼ | -0.22 (-1.49%) | 14.73 | 14.32 | 8,142,200 |
| BEEP | 4.03▼ | -0.03 (-0.74%) | 4.03 | 3.89 | 8,298 |
| BGM | 10.5182▼ | -0.4858 (-4.41%) | 10.5182 | 10.5182 | 3,605 |
| BH.A | 1,062.00▼ | -23.50 (-2.16%) | 1,062.00 | 1,062.00 | 74 |
| BIRK | 46.64▼ | -0.91 (-1.91%) | 47.22 | 45.40 | 910,840 |
| BKD | 5.87▼ | -0.37 (-5.93%) | 6.27 | 5.79 | 3,477,500 |
| BLX | 36.67▼ | -1.29 (-3.40%) | 37.80 | 36.52 | 93,732 |
| BNDW | 68.50▼ | -0.22 (-0.32%) | 68.7099 | 68.47 | 171,380 |
| BR | 228.08▼ | -7.77 (-3.29%) | 234.67 | 225.12 | 352,700 |
| BRBR | 72.96▼ | -2.16 (-2.88%) | 75.26 | 72.30 | 804,726 |
| BRK.B | 506.92▼ | -11.29 (-2.18%) | 518.67 | 498.08 | 4,903,000 |
| BRX | 25.23▼ | -0.31 (-1.21%) | 25.45 | 24.88 | 3,239,689 |
| BSCP | 20.66▼ | -0.08 (-0.39%) | 20.67 | 20.65 | 886,477 |
| BSCQ | 19.46▼ | -0.06 (-0.31%) | 19.47 | 19.44 | 847,841 |
| BSCR | 19.53▼ | -0.08 (-0.41%) | 19.55 | 19.52 | 1,258,955 |
| BSCS | 20.25▼ | -0.11 (-0.54%) | 20.2989 | 20.24 | 441,685 |
| BSCT | 18.37▼ | -0.14 (-0.76%) | 18.439 | 18.37 | 239,200 |
| BSCU | 16.41▼ | -0.14 (-0.85%) | 16.49 | 16.41 | 496,600 |
| BSCV | 16.09▼ | -0.135 (-0.83%) | 16.159 | 16.08 | 334,400 |
| BSJP | 22.98▼ | -0.11 (-0.48%) | 22.99 | 22.95 | 185,084 |
| BSJQ | 22.935▼ | -0.175 (-0.76%) | 22.94 | 22.88 | 237,208 |
| BSJR | 22.124▼ | -0.191 (-0.86%) | 22.14 | 22.06 | 125,100 |
| BSMP | 24.374▼ | -0.106 (-0.43%) | 24.43 | 24.34 | 50,500 |
| BUI | 22.15▼ | -0.24 (-1.07%) | 22.4399 | 22.00 | 47,215 |
| BV | 13.08▼ | -0.35 (-2.61%) | 13.36 | 12.83 | 921,975 |
| BWMN | 21.14▼ | -1.09 (-4.90%) | 22.00 | 20.93 | 71,617 |
| BWXT | 100.46▼ | -3.25 (-3.13%) | 102.60 | 99.63 | 778,387 |
| BYRE | 24.393▼ | -0.4414 (-1.78%) | 24.393 | 24.16 | 600 |
| CAFX | 24.72▼ | -0.04 (-0.16%) | 24.82 | 24.71 | 17,223 |
| CAH | 131.17▼ | -3.54 (-2.63%) | 135.79 | 129.52 | 2,825,998 |
| CBLS | 25.86▼ | -0.26 (-1.00%) | 26.04 | 25.74 | 1,600 |
| CBZ | 74.49▼ | -2.97 (-3.83%) | 76.98 | 73.262 | 348,460 |
| CCOR | 26.807▼ | -0.298 (-1.10%) | 27.10 | 26.76 | 4,900 |
| CDNS | 251.56▼ | -8.66 (-3.33%) | 257.16 | 247.70 | 1,493,500 |
| CDRO | 6.80▼ | -0.30 (-4.23%) | 7.005 | 6.55 | 39,403 |
| CDX | 22.84▼ | -0.18 (-0.78%) | 23.06 | 22.80 | 67,500 |
| CEAD | 7.87▼ | -0.62 (-7.30%) | 8.31 | 7.752 | 3,475 |
| CEPU | 11.00▼ | -0.35 (-3.08%) | 11.23 | 10.73 | 185,300 |
| CERY | 26.70▼ | -0.14 (-0.52%) | 27.03 | 26.24 | 32,447 |
| CGC | 1.08▼ | -0.11 (-9.24%) | 1.19 | 1.035 | 6,894,553 |
| CGSD | 25.79▼ | -0.03 (-0.12%) | 25.84 | 25.79 | 1,027,727 |
| CHEF | 52.495▼ | -1.205 (-2.24%) | 54.14 | 51.595 | 283,936 |
| CHRO | 1.43▼ | -0.41 (-22.28%) | 1.90 | 1.29 | 826,500 |
| CLOX | 25.23▼ | -0.09 (-0.36%) | 25.2699 | 25.17 | 53,655 |
| CMBS | 47.81▼ | -0.10 (-0.21%) | 48.11 | 47.7456 | 84,945 |
| CMBT | 8.70▼ | -0.37 (-4.08%) | 8.98 | 8.6601 | 85,570 |