RSI(14) Crossed Below 50 results

Technical stock screener for RSI(14) Crossed Below 50 results.

Ideas for the best stocks to buy based on data for Apr 21, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMI 25.42 -1.21 (-4.54%) 26.565 24.985 339,500
ABEQ 33.09 -0.2993 (-0.90%) 33.43 32.92 60,400
ABLV 0.9201 -0.1499 (-14.01%) 1.07 0.9201 18,660
ABVE 0.504 -0.033 (-6.15%) 0.557 0.463 156,000
ABVX 6.23 -0.17 (-2.66%) 6.75 6.165 15,695
ACB 4.20 -0.24 (-5.41%) 4.4302 4.14 671,988
ACGL 89.79 -2.78 (-3.00%) 92.325 88.95 1,448,385
ACM 92.25 -2.11 (-2.24%) 93.75 91.13 856,200
ACNB 40.20 -0.43 (-1.06%) 40.97 39.75 44,518
ADUS 97.28 -3.97 (-3.92%) 101.22 97.15 193,197
ADXN 6.75 -0.75 (-10.00%) 7.50 6.75 3,968
AEE 96.48 -2.17 (-2.20%) 98.2445 95.27 1,248,049
AER 94.50 -2.85 (-2.93%) 97.23 93.2818 1,172,277
AFG 125.46 -2.51 (-1.96%) 127.95 124.4615 307,292
AFL 104.97 -2.47 (-2.30%) 107.52 103.48 1,692,513
AGX 129.91 -16.09 (-11.02%) 145.97 126.07 608,000
AGZ 108.737 -0.283 (-0.26%) 109.1599 108.71 22,913
AHG 1.07 -0.07 (-6.14%) 1.23 1.05 13,463
ALCO 28.83 -0.62 (-2.11%) 29.36 28.63 21,613
ALHC 17.50 -0.74 (-4.06%) 18.265 17.34 2,570,829
ALLW 24.36 -0.10 (-0.41%) 24.5499 24.24 178,874
AM 16.49 -0.69 (-4.02%) 17.09 16.335 2,639,200
AMPG 1.47 -0.07 (-4.55%) 1.56 1.42 130,564
AMTM 18.42 -0.37 (-1.97%) 18.87 18.075 1,514,513
APEI 22.35 -1.80 (-7.45%) 24.215 22.02 101,262
APPS 2.92 -0.20 (-6.41%) 3.055 2.78 2,292,320
ARB 28.09 -0.091 (-0.32%) 28.75 28.0698 8,274
ASPS 0.785 -0.0341 (-4.16%) 0.835 0.7609 55,426
ASRV 2.27 -0.08 (-3.40%) 2.48 2.27 72,301
ASST 0.5158 -0.0308 (-5.63%) 0.5608 0.5011 120,780
ASTE 32.89 -1.27 (-3.72%) 33.98 32.52 117,898
ASUR 9.11 -0.57 (-5.89%) 9.50 8.97 58,478
ATAI 1.42 -0.05 (-3.40%) 1.48 1.41 617,986
ATGE 97.32 -8.72 (-8.22%) 106.06 97.215 794,981
ATLC 50.13 -2.17 (-4.15%) 52.46 49.615 41,844
AVIR 2.86 -0.11 (-3.70%) 3.04 2.83 461,982
AVRE 41.845 -0.61 (-1.44%) 42.33 41.407 44,600
AVSF 46.51 -0.06 (-0.13%) 46.65 46.51 18,500
AVXL 8.76 -0.19 (-2.12%) 9.2351 8.61 666,432
AWP 3.70 -0.075 (-1.99%) 3.77 3.67 510,200
AXIL 5.24 -0.84 (-13.82%) 5.78 5.0001 7,698
AXON 541.93 -17.60 (-3.15%) 556.63 531.22 478,945
AXS 91.94 -2.65 (-2.80%) 94.97 91.20 424,400
AZEK 45.98 -0.93 (-1.98%) 46.78 45.83 3,255,920
AZTD 22.7635 -0.2965 (-1.29%) 22.88 22.73 5,030
BA 159.34 -2.56 (-1.58%) 160.00 156.47 5,703,810
BAER 1.48 -0.07 (-4.52%) 1.5992 1.43 125,520
BANX 19.79 -0.45 (-2.22%) 20.40 19.59 16,310
BATRK 38.21 -0.48 (-1.24%) 38.91 37.74 186,075
BBCP 5.82 -0.36 (-5.83%) 6.215 5.79 355,570
BBIO 33.51 -0.36 (-1.06%) 34.29 33.21 1,498,928
BBSI 38.99 -1.75 (-4.30%) 40.595 38.9325 174,175
BCI 20.66 -0.07 (-0.34%) 20.83 20.5947 344,062
BCO 86.99 -0.55 (-0.63%) 87.78 86.24 206,600
BCS 14.50 -0.22 (-1.49%) 14.73 14.32 8,142,200
BEEP 4.03 -0.03 (-0.74%) 4.03 3.89 8,298
BGM 10.5182 -0.4858 (-4.41%) 10.5182 10.5182 3,605
BH.A 1,062.00 -23.50 (-2.16%) 1,062.00 1,062.00 74
BIRK 46.64 -0.91 (-1.91%) 47.22 45.40 910,840
BKD 5.87 -0.37 (-5.93%) 6.27 5.79 3,477,500
BLX 36.67 -1.29 (-3.40%) 37.80 36.52 93,732
BNDW 68.50 -0.22 (-0.32%) 68.7099 68.47 171,380
BR 228.08 -7.77 (-3.29%) 234.67 225.12 352,700
BRBR 72.96 -2.16 (-2.88%) 75.26 72.30 804,726
BRK.B 506.92 -11.29 (-2.18%) 518.67 498.08 4,903,000
BRX 25.23 -0.31 (-1.21%) 25.45 24.88 3,239,689
BSCP 20.66 -0.08 (-0.39%) 20.67 20.65 886,477
BSCQ 19.46 -0.06 (-0.31%) 19.47 19.44 847,841
BSCR 19.53 -0.08 (-0.41%) 19.55 19.52 1,258,955
BSCS 20.25 -0.11 (-0.54%) 20.2989 20.24 441,685
BSCT 18.37 -0.14 (-0.76%) 18.439 18.37 239,200
BSCU 16.41 -0.14 (-0.85%) 16.49 16.41 496,600
BSCV 16.09 -0.135 (-0.83%) 16.159 16.08 334,400
BSJP 22.98 -0.11 (-0.48%) 22.99 22.95 185,084
BSJQ 22.935 -0.175 (-0.76%) 22.94 22.88 237,208
BSJR 22.124 -0.191 (-0.86%) 22.14 22.06 125,100
BSMP 24.374 -0.106 (-0.43%) 24.43 24.34 50,500
BUI 22.15 -0.24 (-1.07%) 22.4399 22.00 47,215
BV 13.08 -0.35 (-2.61%) 13.36 12.83 921,975
BWMN 21.14 -1.09 (-4.90%) 22.00 20.93 71,617
BWXT 100.46 -3.25 (-3.13%) 102.60 99.63 778,387
BYRE 24.393 -0.4414 (-1.78%) 24.393 24.16 600
CAFX 24.72 -0.04 (-0.16%) 24.82 24.71 17,223
CAH 131.17 -3.54 (-2.63%) 135.79 129.52 2,825,998
CBLS 25.86 -0.26 (-1.00%) 26.04 25.74 1,600
CBZ 74.49 -2.97 (-3.83%) 76.98 73.262 348,460
CCOR 26.807 -0.298 (-1.10%) 27.10 26.76 4,900
CDNS 251.56 -8.66 (-3.33%) 257.16 247.70 1,493,500
CDRO 6.80 -0.30 (-4.23%) 7.005 6.55 39,403
CDX 22.84 -0.18 (-0.78%) 23.06 22.80 67,500
CEAD 7.87 -0.62 (-7.30%) 8.31 7.752 3,475
CEPU 11.00 -0.35 (-3.08%) 11.23 10.73 185,300
CERY 26.70 -0.14 (-0.52%) 27.03 26.24 32,447
CGC 1.08 -0.11 (-9.24%) 1.19 1.035 6,894,553
CGSD 25.79 -0.03 (-0.12%) 25.84 25.79 1,027,727
CHEF 52.495 -1.205 (-2.24%) 54.14 51.595 283,936
CHRO 1.43 -0.41 (-22.28%) 1.90 1.29 826,500
CLOX 25.23 -0.09 (-0.36%) 25.2699 25.17 53,655
CMBS 47.81 -0.10 (-0.21%) 48.11 47.7456 84,945
CMBT 8.70 -0.37 (-4.08%) 8.98 8.6601 85,570