Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 1.05▼ | -0.12 (-10.26%) | 1.19 | 1.05 | 817,256 |
| ADSK | 240.86▼ | -1.37 (-0.57%) | 245.34 | 239.99 | 1,267,100 |
| AE | 26.75▼ | -0.332 (-1.23%) | 27.225 | 26.50 | 6,633 |
| AESI | 20.79▼ | -0.08 (-0.38%) | 21.13 | 20.495 | 657,296 |
| AIRI | 3.55▼ | -0.05 (-1.39%) | 3.6283 | 3.534 | 6,445 |
| AKO.B | 18.21▼ | -0.69 (-3.65%) | 19.09 | 18.21 | 4,957 |
| ALMS | 12.50▼ | -0.35 (-2.72%) | 13.00 | 12.43 | 83,936 |
| AMBO | 1.25▼ | -0.04 (-3.10%) | 1.34 | 1.25 | 6,794 |
| AMRC | 30.89▼ | -1.42 (-4.39%) | 34.65 | 30.8506 | 521,803 |
| AMTB | 22.49▼ | -1.78 (-7.33%) | 23.955 | 21.97 | 265,395 |
| APCX | 0.9994▼ | -0.0206 (-2.02%) | 1.0397 | 0.99 | 30,566 |
| APPF | 230.95▼ | -28.12 (-10.85%) | 272.5046 | 230.39 | 718,990 |
| APYX | 1.34▼ | -0.07 (-4.96%) | 1.39 | 1.32 | 35,453 |
| ARTL | 1.3506▼ | -0.0394 (-2.83%) | 1.3705 | 1.35 | 3,466 |
| ASTC | 8.51▼ | -0.1544 (-1.78%) | 8.9821 | 8.21 | 15,275 |
| ATRC | 22.10▼ | -1.43 (-6.08%) | 24.10 | 22.00 | 693,923 |
| AZN | 78.13▼ | -0.39 (-0.50%) | 79.45 | 78.08 | 5,878,519 |
| B | 41.10▼ | -1.01 (-2.40%) | 42.805 | 38.03 | 1,215,012 |
| BCAB | 1.62▼ | -0.08 (-4.71%) | 1.725 | 1.59 | 413,966 |
| BEDU | 1.99▼ | -0.12 (-5.69%) | 2.11 | 1.99 | 3,496 |
| BEN | 23.08▼ | -0.56 (-2.37%) | 24.0991 | 22.97 | 6,473,094 |
| BENF | 3.59▼ | -0.10 (-2.71%) | 3.71 | 3.52 | 70,306 |
| BGLC | 0.489▼ | -0.016 (-3.17%) | 0.529 | 0.482 | 51,000 |
| BGR | 13.09▼ | -0.04 (-0.30%) | 13.17 | 13.03 | 67,614 |
| BIIB | 211.17▼ | -16.27 (-7.15%) | 217.53 | 210.00 | 2,255,900 |
| BJRI | 31.51▼ | -5.73 (-15.39%) | 36.00 | 30.61 | 1,910,162 |
| BLW | 13.98▼ | -0.01 (-0.07%) | 14.0615 | 13.96 | 53,665 |
| BMTX | 2.67▼ | -0.14 (-4.98%) | 3.0999 | 2.60 | 14,554 |
| BPMC | 112.19▼ | -1.50 (-1.32%) | 116.51 | 112.02 | 435,535 |
| BRFH | 3.35▼ | -0.15 (-4.29%) | 3.65 | 3.3023 | 29,108 |
| BSMW | 25.28▼ | -0.04 (-0.16%) | 25.35 | 25.28 | 32,500 |
| BTE | 3.43▼ | -0.24 (-6.54%) | 3.62 | 3.33 | 25,923,217 |
| BUCK | 24.54▼ | -0.16 (-0.65%) | 24.57 | 24.47 | 23,800 |
| BWMX | 14.69▼ | -0.84 (-5.41%) | 15.415 | 14.62 | 36,000 |
| BYU | 1.16▼ | -0.025 (-2.11%) | 1.19 | 1.15 | 6,169 |
| CCSB | 20.25▼ | -0.095 (-0.47%) | 20.29 | 20.25 | 306 |
| CDX | 23.209▼ | -0.231 (-0.99%) | 23.27 | 23.18 | 17,500 |
| CFFS | 10.95▼ | -0.05 (-0.45%) | 10.96 | 10.95 | 1,184 |
| CLNE | 2.61▼ | -0.10 (-3.69%) | 2.78 | 2.595 | 2,786,581 |
| CNET | 0.79▼ | -0.01 (-1.25%) | 0.79 | 0.75 | 1,823 |
| CPIX | 1.47▼ | -0.02 (-1.34%) | 1.5001 | 1.46 | 3,831 |
| CRGY | 12.10▼ | -0.25 (-2.02%) | 12.45 | 12.00 | 2,551,539 |
| CRMD | 4.54▼ | -0.17 (-3.61%) | 4.7899 | 4.5175 | 357,577 |
| CVGW | 23.60▼ | -0.35 (-1.46%) | 24.23 | 23.18 | 198,143 |
| DBVT | 0.9328▼ | -0.0972 (-9.44%) | 1.02 | 0.9328 | 16,285 |
| DSWL | 2.42▼ | -0.08 (-3.20%) | 2.51 | 2.42 | 12,550 |
| DVA | 137.41▼ | -5.09 (-3.57%) | 143.79 | 136.30 | 830,983 |
| DYLD | 22.58▼ | -0.02 (-0.09%) | 22.59 | 22.56 | 9,000 |
| EGIO | 10.46▼ | -0.39 (-3.59%) | 11.00 | 10.1056 | 35,080 |
| EHI | 7.05▼ | -0.03 (-0.42%) | 7.0985 | 7.04 | 39,173 |
| EKG | 15.37▼ | -0.592 (-3.71%) | 15.37 | 15.37 | 200 |
| EMTY | 13.748▼ | -0.202 (-1.45%) | 13.78 | 13.70 | 9,900 |
| ENLT | 16.37▼ | -0.02 (-0.12%) | 16.48 | 16.22 | 7,449 |
| ENZL | 45.70▼ | -0.35 (-0.76%) | 46.04 | 45.70 | 4,000 |
| EPRX | 2.61▼ | -0.19 (-6.79%) | 2.62 | 2.60 | 7,947 |
| EPV | 7.45▼ | -0.19 (-2.49%) | 7.53 | 7.42 | 305,600 |
| ESTC | 112.67▼ | -0.96 (-0.84%) | 115.62 | 112.52 | 571,471 |
| EXAS | 45.30▼ | -3.06 (-6.33%) | 49.36 | 45.22 | 3,751,212 |
| FBRX | 0.5571▼ | -0.0138 (-2.42%) | 0.5781 | 0.55 | 9,874 |
| FENC | 6.51▼ | -0.10 (-1.51%) | 6.70 | 6.46 | 98,170 |
| FEXD | 11.30▼ | -0.11 (-0.96%) | 11.30 | 11.30 | 208 |
| FLYX | 4.28▼ | -0.09 (-2.06%) | 4.9831 | 4.19 | 13,767 |
| FMNY | 26.86▼ | -0.06 (-0.22%) | 26.88 | 26.86 | 3,000 |
| FUFU | 4.75▼ | -0.265 (-5.28%) | 5.35 | 4.61 | 135,026 |
| GATE | 10.76▼ | -0.04 (-0.37%) | 10.77 | 10.76 | 2,089 |
| GFR | 6.92▼ | -0.23 (-3.22%) | 7.2199 | 6.76 | 82,190 |
| GGN | 4.06▼ | -0.05 (-1.22%) | 4.13 | 4.04 | 525,100 |
| GHSI | 9.57▼ | -0.275 (-2.79%) | 9.90 | 9.5001 | 1,084 |
| GLL | 20.67▼ | -0.43 (-2.04%) | 20.83 | 20.61 | 73,900 |
| GLLI | 11.21▼ | -0.025 (-0.22%) | 11.21 | 11.18 | 2,525 |
| GNFT | 4.01▼ | -0.51 (-11.28%) | 4.40 | 3.8401 | 20,216 |
| GPRK | 10.18▼ | -0.27 (-2.58%) | 10.56 | 10.165 | 451,985 |
| HOUR | 0.9691▼ | -0.0382 (-3.79%) | 1.01 | 0.90 | 12,304 |
| HYZD | 21.95▼ | -0.12 (-0.54%) | 22.05 | 21.94 | 20,769 |
| ICCM | 0.7627▼ | -0.0372 (-4.65%) | 0.7994 | 0.70 | 596,507 |
| IGTA | 11.3102▼ | -0.0798 (-0.70%) | 11.3102 | 11.3102 | 566 |
| INDV | 12.79▼ | -0.30 (-2.29%) | 12.98 | 12.55 | 1,487,673 |
| INTS | 4.70▼ | -0.15 (-3.09%) | 4.9099 | 4.66 | 9,802 |
| IOBT | 1.29▼ | -0.05 (-3.73%) | 1.36 | 1.28 | 116,233 |
| ITP | 0.2376▼ | -0.0055 (-2.26%) | 0.2565 | 0.2339 | 44,107 |
| IVP | 5.99▼ | -0.15 (-2.44%) | 6.30 | 5.75 | 458,577 |
| IZM | 2.14▼ | -0.09 (-4.04%) | 2.21 | 2.13 | 52,568 |
| KA | 0.642▼ | -0.038 (-5.59%) | 0.70 | 0.61 | 180,800 |
| KGEI | 3.45▼ | -0.05 (-1.43%) | 3.45 | 3.38 | 4,894 |
| LAUR | 14.48▼ | -0.99 (-6.40%) | 15.05 | 14.41 | 1,296,760 |
| LGL | 5.40▼ | -0.1642 (-2.95%) | 5.40 | 5.40 | 251 |
| LHX | 229.41▼ | -13.86 (-5.70%) | 240.27 | 227.11 | 2,302,156 |
| LIXT | 2.32▼ | -0.08 (-3.33%) | 2.45 | 2.28 | 9,068 |
| LPL | 4.12▼ | -0.24 (-5.50%) | 4.29 | 4.12 | 167,420 |
| LUV | 27.23▼ | -0.85 (-3.03%) | 28.13 | 27.03 | 13,132,906 |
| MDB | 253.50▼ | -2.76 (-1.08%) | 259.88 | 246.935 | 1,196,719 |
| MESO | 7.40▼ | -0.02 (-0.27%) | 7.59 | 7.30 | 89,252 |
| MNTN | 11.25▼ | -0.01 (-0.09%) | 11.25 | 11.25 | 853 |
| MRAM | 6.25▼ | -0.10 (-1.57%) | 6.42 | 6.19 | 110,756 |
| MTR | 8.29▼ | -0.40 (-4.60%) | 8.55 | 8.225 | 2,761 |
| MTX | 80.50▼ | -7.75 (-8.78%) | 87.92 | 80.39 | 319,855 |
| MVIS | 1.12▼ | -0.04 (-3.45%) | 1.19 | 1.08 | 1,581,200 |
| NC | 30.88▼ | -2.69 (-8.01%) | 33.47 | 30.65 | 41,916 |
| NCDL | 17.59▼ | -0.12 (-0.68%) | 17.80 | 17.53 | 42,683 |
| NFYS | 10.95▼ | -0.02 (-0.18%) | 10.95 | 10.94 | 815 |