RSI(14) Crossed Below 50 results

Technical stock screener for RSI(14) Crossed Below 50 results.

Ideas for the best stocks to buy based on data for Dec 10, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACLS 18.22 18.21 0.00 -0.32 (-1.73%) 18.61 18.105 189,733
ADRU 19.41 0.00 0.00 -1.031 (-5.04%) 19.41 19.41 815
AINC 57.76 0.00 57.76 -7.21 (-11.10%) 62.10 57.76 5,470
AKR 28.005 0.00 0.00 -0.515 (-1.81%) 28.32 27.74 466,446
ALNA 8.795 8.71 0.00 -0.465 (-5.02%) 9.26 8.795 17,152
AMN 58.85 0.00 0.00 -0.89 (-1.49%) 60.58 58.62 298,249
AMPE 0.5313 0.00 0.5313 -0.0988 (-15.68%) 0.578 0.5311 2,590,395
ARR 21.945 21.94 21.95 -0.165 (-0.75%) 22.14 21.82 579,972
ASND 62.87 0.00 0.00 -1.84 (-2.84%) 63.94 62.03 110,301
ASPU 5.665 0.00 0.00 -0.155 (-2.66%) 5.665 5.665 33,806
ATOS 1.26 0.00 0.00 -0.06 (-4.55%) 1.28 1.26 285,714
AUY 2.165 2.15 2.17 -0.095 (-4.20%) 2.265 2.145 16,788,351
AVH 4.91 0.00 4.91 -0.43 (-8.05%) 4.91 4.79 115,453
AWP 5.425 5.42 5.43 -0.125 (-2.25%) 5.45 5.41 290,698
BABY 33.04 33.03 33.05 -0.50 (-1.49%) 33.79 32.69 162,101
BBD 9.445 9.42 9.45 -0.215 (-2.23%) 9.565 9.395 14,533,729
BEN 32.08 32.08 32.09 -0.16 (-0.50%) 32.33 31.135 4,551,211
BFR 11.63 0.00 11.70 -0.35 (-2.92%) 11.88 11.44 223,507
BGSF 24.11 0.00 0.00 -1.00 (-3.98%) 24.75 23.90 42,024
BHR 9.85 0.00 0.00 -0.12 (-1.20%) 9.96 9.75 79,647
BITA 17.91 0.00 0.00 -1.17 (-6.13%) 18.86 17.17 1,238,400
BKK 14.80 14.80 0.00 -0.02 (-0.13%) 14.80 14.80 41,659
BLL 48.295 0.00 0.00 -0.095 (-0.20%) 48.61 47.80 3,420,964
BME 38.85 0.00 38.85 -1.36 (-3.38%) 40.13 38.85 39,238
BMS 47.30 0.00 47.72 -0.76 (-1.58%) 48.33 47.25 511,890
BRF 19.66 17.30 0.00 -0.44 (-2.19%) 19.77 19.59 17,865
BRFS 5.56 5.56 5.57 -0.28 (-4.79%) 5.70 5.52 2,217,328
BSBR 10.85 0.00 0.00 -0.32 (-2.86%) 10.985 10.80 524,605
BSCJ 21.045 21.04 21.08 -0.025 (-0.12%) 21.045 21.045 399,240
BWZ 30.66 30.47 30.89 -0.13 (-0.42%) 30.66 30.66 6,126
CASA 15.05 0.00 0.00 -0.13 (-0.86%) 15.36 14.47 340,394
CCIH 1.27 1.27 0.00 -0.0648 (-4.85%) 1.29 1.27 55,710
CCRC 12.19 0.00 0.00 -0.89 (-6.80%) 13.43 12.19 240,417
CECE 7.81 0.00 0.00 -0.21 (-2.62%) 8.00 7.765 67,631
CELH 3.69 0.00 4.10 -0.26 (-6.58%) 3.94 3.69 51,364
CFRX 2.07 0.00 0.00 -0.08 (-3.72%) 2.15 2.07 269,072
CHMG 42.69 0.00 0.00 -0.66 (-1.52%) 42.69 42.69 4,452
CIB 40.57 0.00 0.00 -0.30 (-0.73%) 40.715 40.385 292,927
CINF 79.50 0.00 79.50 -0.64 (-0.80%) 80.125 77.94 388,119
CLSN 2.03 0.00 0.00 -0.09 (-4.25%) 2.03 2.03 41,813
CMO 7.345 0.00 7.35 -0.295 (-3.86%) 7.635 7.325 1,190,840
CMTL 25.755 0.00 26.81 -2.685 (-9.44%) 28.245 25.55 277,592
CPHC 15.25 0.00 0.00 -0.04 (-0.26%) 15.25 15.25 517
CRD.A 8.98 8.92 0.00 -0.07 (-0.77%) 8.98 8.87 61,935
CSU 8.495 0.00 0.00 -0.105 (-1.22%) 8.63 8.21 112,647
CWCO 12.63 0.00 0.00 -0.23 (-1.79%) 12.75 12.63 9,804
CYRX 10.80 0.00 0.00 -0.46 (-4.09%) 11.11 10.41 191,413
DAR 20.85 20.85 20.86 -0.59 (-2.75%) 21.47 20.76 822,082
DDF 11.795 0.00 0.00 -0.185 (-1.54%) 11.795 11.795 15,060
DFRG 6.73 0.00 0.00 -0.60 (-8.19%) 7.35 6.69 694,457
DIN 87.11 0.00 87.33 -1.39 (-1.57%) 89.36 86.59 164,751
DJCO 234.00 0.00 0.00 -3.96 (-1.66%) 234.00 234.00 3,289
DJP 23.04 23.03 23.06 -0.26 (-1.12%) 23.18 22.995 672,970
DNBF 33.51 0.00 0.00 -1.16 (-3.35%) 33.51 33.51 163
DRW 28.23 0.00 0.00 -0.19 (-0.67%) 28.23 28.155 42,756
DX 5.94 0.00 0.00 -0.07 (-1.16%) 6.00 5.935 308,312
EGLE 4.625 0.00 0.00 -0.145 (-3.04%) 4.765 4.53 301,021
ELD 32.90 32.88 33.17 -0.33 (-0.99%) 32.92 32.86 51,325
EMAN 1.31 0.00 0.00 -0.04 (-2.96%) 1.33 1.31 37,634
EMIF 27.40 0.00 0.00 -0.42 (-1.51%) 27.40 27.40 781
EMKR 4.60 0.00 0.00 -0.11 (-2.34%) 4.745 4.58 32,710
EMLP 23.06 23.04 23.09 -0.20 (-0.86%) 23.07 22.79 686,953
ENT 2.36 2.35 0.00 -0.10 (-4.07%) 2.45 2.33 226,642
EPR 69.94 69.91 69.94 -0.77 (-1.09%) 70.66 69.01 722,088
EPU 35.29 0.00 0.00 -0.2701 (-0.76%) 35.59 35.29 84,463
EVOK 2.515 0.00 0.00 -0.135 (-5.09%) 2.515 2.515 14,124
EWH 22.735 22.70 22.74 -0.185 (-0.81%) 22.795 22.465 5,290,370
EWZS 14.03 0.00 0.00 -0.28 (-1.96%) 14.09 13.97 18,479
FAX 3.985 0.00 0.00 -0.035 (-0.87%) 4.005 3.98 890,090
FEN 19.68 0.00 0.00 -0.3129 (-1.57%) 19.98 19.68 107,875
FENG 3.35 3.34 0.00 -0.19 (-5.37%) 3.50 3.345 96,978
FLGT 3.33 0.00 0.00 -0.19 (-5.40%) 3.33 3.33 7,788
FORD 1.385 0.00 0.00 -0.035 (-2.46%) 1.385 1.385 11,714
FRO 6.64 0.00 0.00 -0.27 (-3.91%) 6.70 6.55 469,204
FRSH 5.10 0.00 0.00 -0.03 (-0.58%) 5.165 5.10 25,913
FXE 108.57 108.57 108.59 -0.54 (-0.49%) 109.13 108.57 271,903
FXU 28.20 28.20 0.00 -0.45 (-1.57%) 28.20 28.20 25,437
FXY 84.36 84.36 84.38 -0.44 (-0.52%) 84.61 84.36 193,237
GCC 18.07 0.00 0.00 -0.11 (-0.61%) 18.14 18.06 180,369
GEOS 14.075 0.00 0.00 -0.615 (-4.19%) 14.64 14.075 42,651
GIM 6.085 0.00 6.09 -0.045 (-0.73%) 6.105 6.065 302,771
GOOD 18.955 18.85 0.00 -0.305 (-1.58%) 19.275 18.77 86,521
GSS 2.95 2.95 0.00 -0.11 (-3.59%) 3.01 2.95 152,438
GUT 6.17 0.00 0.00 -0.28 (-4.34%) 6.19 6.17 408,163
HCCI 24.89 0.00 24.89 -0.73 (-2.85%) 25.435 24.88 49,865
HDB 95.34 0.00 0.00 -5.12 (-5.10%) 97.645 94.08 1,605,487
HT 18.49 18.49 0.00 -0.27 (-1.44%) 18.67 18.38 216,159
IAG 3.275 3.26 3.28 -0.015 (-0.46%) 3.36 3.225 3,661,934
IBN 9.265 0.00 9.27 -0.555 (-5.65%) 9.475 9.20 9,127,129
ICLN 8.655 0.00 8.67 -0.065 (-0.75%) 8.68 8.655 42,644
ICLR 139.24 139.18 139.36 -0.39 (-0.28%) 140.69 137.565 258,077
IFGL 27.78 0.00 0.00 -0.19 (-0.68%) 27.78 27.58 76,247
IFN 20.90 0.00 0.00 -0.72 (-3.33%) 21.03 20.85 77,930
IGF 40.955 40.94 0.00 -0.255 (-0.62%) 41.01 40.70 561,696
IGT 16.695 0.00 0.00 -0.185 (-1.10%) 17.02 16.25 1,891,077
INS 12.58 0.00 0.00 -0.37 (-2.86%) 12.58 12.58 14,325
ISTR 24.625 0.00 0.00 -0.675 (-2.67%) 24.625 24.625 5,696
ITGR 83.045 0.00 83.41 -0.715 (-0.85%) 83.96 82.12 109,924
ITUB 8.815 8.81 8.82 -0.255 (-2.81%) 8.96 8.76 13,308,218
JBGS 38.26 0.00 0.00 -1.13 (-2.87%) 39.26 38.01 801,239