RSI(14) Crossed Below 50 results

Technical stock screener for RSI(14) Crossed Below 50 results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AADR 45.49 0.00 0.00 -0.28 (-0.61%) 45.9799 45.48 43,026
ABEV 4.335 0.00 0.00 -0.125 (-2.80%) 4.46 4.29 16,983,945
ACER 22.605 0.00 0.00 -3.005 (-11.73%) 25.54 22.605 100,157
ACHN 2.95 0.00 0.00 -0.18 (-5.75%) 3.13 2.91 1,289,001
ACIU 4.74 0.00 4.75 -0.21 (-4.24%) 4.77 4.54 343,550
ACTG 3.155 0.00 0.00 -0.035 (-1.10%) 3.155 3.11 167,531
AEL 28.56 0.00 0.00 -0.39 (-1.35%) 29.075 28.52 302,932
AFL 49.045 0.00 0.00 -0.545 (-1.10%) 49.725 48.935 2,708,859
AGRX 1.405 0.00 1.41 -0.085 (-5.70%) 1.495 1.405 241,088
AHPI 1.78 0.00 0.00 -0.05 (-2.73%) 1.79 1.73 3,344
AINV 15.32 0.00 0.00 -0.05 (-0.33%) 15.39 15.29 184,533
ALBO 30.61 0.00 0.00 -2.37 (-7.19%) 31.99 30.61 32,902
ALDR 12.78 0.00 0.00 -0.85 (-6.24%) 13.22 12.705 897,097
ALGN 273.50 273.44 0.00 -14.88 (-5.16%) 290.795 271.795 1,730,071
ALQA 2.65 0.00 0.00 -0.15 (-5.36%) 2.705 2.65 40,388
ALTR 36.73 0.00 0.00 -0.24 (-0.65%) 37.03 36.35 96,748
ALX 374.00 0.00 0.00 -5.01 (-1.32%) 378.70 371.30 10,815
ALXN 125.685 0.00 125.69 -11.255 (-8.22%) 136.26 124.44 2,894,657
AMBR 8.90 0.00 0.00 -0.14 (-1.55%) 9.02 8.80 57,230
AMJ 25.315 25.31 25.36 -0.195 (-0.76%) 25.595 25.315 831,307
AMLP 9.98 9.98 9.99 -0.08 (-0.80%) 10.095 9.98 9,062,361
AMSF 58.725 0.00 0.00 -0.505 (-0.85%) 59.47 58.465 42,694
AMT 191.13 0.00 0.00 -1.07 (-0.56%) 193.96 189.46 1,904,233
ANAB 73.48 0.00 0.00 -3.90 (-5.04%) 78.25 72.45 246,956
ANFI 1.435 1.43 1.44 -0.075 (-4.97%) 1.525 1.43 297,468
ANIK 31.08 0.00 0.00 -1.10 (-3.42%) 32.09 31.08 79,813
ANY 2.51 0.00 0.00 -0.24 (-8.73%) 2.9399 2.45 725,370
APDN 0.6187 0.00 0.00 -0.0413 (-6.26%) 0.66 0.6187 138,913
APEN 3.40 0.00 0.00 -0.11 (-3.13%) 3.50 3.40 6,190
APLE 16.335 0.00 0.00 -0.135 (-0.82%) 16.485 16.29 532,391
APLS 18.70 0.00 0.00 -0.43 (-2.25%) 18.80 18.215 356,355
APWC 2.22 0.00 0.00 -0.08 (-3.48%) 2.2692 2.20 6,660
AR 8.485 0.00 0.00 -0.205 (-2.36%) 8.755 8.465 2,937,750
ARNA 44.885 0.00 0.00 -2.765 (-5.80%) 47.82 43.67 920,806
ARWR 18.38 0.00 18.38 -0.87 (-4.52%) 19.30 18.05 1,070,724
ASRV 4.05 0.00 0.00 -0.0187 (-0.46%) 4.1292 4.05 73,296
ATNI 58.395 0.00 0.00 -0.045 (-0.08%) 58.985 58.12 26,569
ATRC 27.22 0.00 0.00 -1.16 (-4.09%) 28.405 26.91 256,954
ATRI 866.00 0.00 0.00 -15.95 (-1.81%) 866.00 866.00 6,061
ATV 28.10 0.00 0.00 -1.40 (-4.75%) 29.30 28.10 1,920
AUBN 36.50 0.00 0.00 -0.95 (-2.54%) 37.52 36.50 5,278
AVRO 20.28 0.00 0.00 -0.41 (-1.98%) 21.42 19.96 53,834
AWP 5.915 0.00 0.00 -0.055 (-0.92%) 5.925 5.905 382,470
AYR 20.09 0.00 0.00 -0.11 (-0.54%) 20.32 20.09 152,837
AZRE 11.375 0.00 0.00 -0.405 (-3.44%) 11.50 11.375 11,933
B 53.95 0.00 0.00 -0.15 (-0.28%) 54.35 53.825 103,413
BAH 56.89 0.00 0.00 -0.64 (-1.11%) 57.50 56.675 679,960
BANR 55.56 0.00 0.00 -0.54 (-0.96%) 56.525 55.295 90,984
BB 9.205 0.00 0.00 -0.095 (-1.02%) 9.365 9.195 2,279,756
BBDC 9.88 9.87 9.90 -0.02 (-0.20%) 9.91 9.88 142,703
BCOV 8.30 0.00 0.00 -0.14 (-1.66%) 8.465 8.275 57,108
BFY 13.37 0.00 0.00 -0.07 (-0.52%) 13.4001 13.31 24,192
BGI 0.9954 0.00 0.00 -0.0746 (-6.97%) 1.00 0.96 5,291
BGIO 8.84 0.00 0.00 -0.28 (-3.07%) 8.945 8.835 267,544
BHK 13.28 13.28 13.30 -0.06 (-0.45%) 13.40 13.28 82,896
BK 48.35 0.00 0.00 -5.09 (-9.52%) 49.96 48.085 12,779,871
BKSC 18.3708 0.00 0.00 -0.3692 (-1.97%) 18.82 18.3708 1,548
BLL 57.05 0.00 0.00 -0.51 (-0.89%) 57.92 57.015 1,434,372
BLUE 139.48 139.47 0.00 -14.54 (-9.44%) 151.72 138.305 724,862
BMI 56.21 0.00 0.00 -1.56 (-2.70%) 57.00 55.68 332,138
BRKR 38.165 0.00 0.00 -0.755 (-1.94%) 39.075 37.43 1,051,302
BSE 12.72 0.00 0.00 -0.02 (-0.16%) 12.72 12.72 8,047
BSQR 1.98 0.00 0.00 -0.07 (-3.41%) 1.98 1.98 11,599
CAJ 29.03 0.00 0.00 -0.39 (-1.33%) 29.90 28.66 1,596,818
CARA 18.05 0.00 0.00 -1.23 (-6.38%) 19.735 18.025 979,847
CARB 24.12 0.00 0.00 -0.97 (-3.87%) 24.66 23.87 485,833
CART 8.21 0.00 0.00 -0.17 (-2.03%) 8.84 8.21 1,859
CATS 12.72 0.00 0.00 -0.88 (-6.47%) 13.04 12.685 101,354
CBAN 16.97 0.00 0.00 -0.15 (-0.88%) 17.285 16.75 8,899
CBM 37.93 0.00 0.00 -1.41 (-3.58%) 38.85 37.705 171,793
CBPX 24.69 0.00 0.00 -0.98 (-3.82%) 25.21 24.45 305,774
CCA 11.33 0.00 0.00 -0.07 (-0.61%) 11.33 11.33 0
CCCL 1.66 0.00 0.00 -0.05 (-2.92%) 1.73 1.66 96,261
CCXI 12.29 12.29 0.00 -0.64 (-4.95%) 13.11 12.20 355,686
CDAY 50.05 0.00 0.00 -0.90 (-1.77%) 50.585 49.55 462,629
CEM 12.515 12.51 0.00 -0.055 (-0.44%) 12.615 12.515 111,107
CGBD 14.765 0.00 14.77 -0.085 (-0.57%) 14.86 14.75 191,237
CHE 317.16 0.00 0.00 -6.82 (-2.11%) 325.70 314.43 86,008
CHEF 31.66 0.00 31.68 -0.15 (-0.47%) 32.07 31.34 105,553
CHGG 37.665 0.00 0.00 -0.525 (-1.37%) 38.32 37.31 1,360,077
CINR 24.07 0.00 0.00 -0.429 (-1.75%) 24.78 24.07 6,716
CLDC 1.22 0.00 0.00 -0.04 (-3.17%) 1.26 1.20 118,224
CMLS 18.065 0.00 0.00 -0.405 (-2.19%) 18.425 18.06 39,123
CMU 4.595 0.00 0.00 -0.105 (-2.23%) 4.705 4.595 127,941
CNTF 1.0727 0.00 0.00 -0.0671 (-5.89%) 1.1308 1.07 5,081
CNX 10.675 0.00 0.00 -0.215 (-1.97%) 11.02 10.585 1,607,828
COLM 103.05 103.00 103.05 -1.19 (-1.14%) 104.98 102.77 176,386
COUP 90.37 0.00 0.00 -3.46 (-3.69%) 94.275 88.99 1,271,534
CPAH 1.75 0.00 0.00 -0.09 (-4.89%) 1.84 1.7301 22,193
CPLG 12.39 0.00 0.00 -0.11 (-0.88%) 12.72 12.35 527,479
CPSI 29.00 29.00 0.00 -1.23 (-4.07%) 30.18 28.86 68,715
CRBP 6.915 0.00 6.98 -0.295 (-4.09%) 7.24 6.86 1,059,944
CRHM 2.82 2.81 2.85 -0.05 (-1.74%) 2.825 2.81 17,126
CRNX 23.20 0.00 0.00 -0.40 (-1.69%) 23.59 22.925 59,915
CRSP 36.43 36.43 0.00 -2.65 (-6.78%) 38.765 35.20 1,504,407
CRZO 12.25 12.25 12.26 -0.20 (-1.61%) 12.645 12.18 1,959,351
CTR 9.65 9.65 9.67 -0.09 (-0.92%) 9.76 9.65 57,104
CTXS 100.27 0.00 0.00 -1.50 (-1.47%) 101.92 99.99 1,573,321
CUE 8.26 0.00 0.00 -0.60 (-6.77%) 8.51 8.18 44,520
CXH 9.30 0.00 0.00 -0.083 (-0.88%) 9.39 9.30 25,010