RSI(14) Crossed Below 50 results

Technical stock screener for RSI(14) Crossed Below 50 results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADOC 10.05 -0.014 (-0.14%) 10.05 10.05 510
AIRI 1.25 -0.04 (-3.10%) 1.30 1.25 107,446
ALOT 14.67 -0.53 (-3.49%) 15.19 14.67 1,028
AM 9.98 -0.13 (-1.29%) 10.15 9.83 2,954,561
ANEB 7.01 -0.40 (-5.40%) 7.23 6.75 1,576
APDN 5.60 -0.88 (-13.58%) 6.13 5.60 1,269,054
AQST 3.58 -0.18 (-4.79%) 3.77 3.56 204,242
ARYD 10.1501 -0.4099 (-3.88%) 10.30 10.1501 133
ASAI 16.69 -0.05 (-0.30%) 16.90 16.62 57,275
ASHR 39.55 -0.57 (-1.42%) 39.6099 39.40 2,336,839
ASHX 30.3191 -0.3677 (-1.20%) 30.3191 30.272 200
ASPS 8.00 -0.09 (-1.11%) 8.158 7.90 133,284
ASRV 3.85 -0.06 (-1.53%) 3.91 3.8086 42,754
ASX 8.26 -0.22 (-2.59%) 8.34 8.21 2,130,471
ATAX 6.70 -0.14 (-2.05%) 6.8036 6.70 71,582
ATCX 9.26 -0.37 (-3.84%) 9.70 9.1911 35,766
AVCT 5.31 -0.7201 (-11.94%) 6.01 5.30 56,650
AVXL 20.98 -1.34 (-6.00%) 22.98 20.4538 1,894,206
AZRE 23.26 -3.05 (-11.59%) 26.40 23.225 229,826
BABA 206.53 -7.51 (-3.51%) 206.89 203.57 25,463,911
BAK 22.56 -1.34 (-5.61%) 24.00 22.54 625,320
BAP 119.15 -3.34 (-2.73%) 123.165 118.25 393,639
BATRA 27.74 -0.23 (-0.82%) 28.48 27.50 64,001
BBBY 28.72 -0.69 (-2.35%) 29.66 28.545 1,503,990
BBIO 60.60 -1.05 (-1.70%) 62.07 60.36 259,556
BDSI 3.65 -0.04 (-1.08%) 3.69 3.5899 301,232
BEAM 92.36 -2.81 (-2.95%) 95.89 90.25 469,896
BFZ 14.89 -0.10 (-0.67%) 14.9738 14.88 29,039
BGSX 9.62 -0.04 (-0.41%) 9.66 9.62 447
BIL 91.46 -0.01 (-0.01%) 91.47 91.46 1,074,228
BIOC 4.12 -0.04 (-0.96%) 4.18 4.02 248,402
BKTI 3.19 -0.07 (-2.15%) 3.2162 3.06 61,227
BMRA 3.67 -0.24 (-6.14%) 3.8702 3.61 212,565
BNE 27.972 -0.2958 (-1.05%) 28.31 27.72 4,612
BNED 8.52 -0.25 (-2.85%) 9.00 8.50 298,729
BSAE 24.94 -0.02 (-0.08%) 24.9607 24.93 6,387
BSGM 3.70 -0.15 (-3.90%) 3.93 3.66 148,295
BVS 16.67 -0.25 (-1.48%) 17.0587 16.285 101,194
BWX 29.52 -0.03 (-0.10%) 29.55 29.4801 354,977
BYFC 2.89 -0.03 (-1.03%) 2.98 2.86 222,965
CABA 8.17 -0.05 (-0.61%) 8.38 8.011 54,578
CALA 2.06 -0.02 (-0.96%) 2.085 2.00 332,801
CARV 14.31 -2.44 (-14.57%) 17.61 14.21 1,134,300
CDXS 20.95 -0.26 (-1.23%) 21.38 20.571 151,305
CEV 13.89 -0.08 (-0.57%) 13.89 13.82 26,320
CFIV 9.74 -0.01 (-0.10%) 9.75 9.71 14,827
CHAU 41.35 -1.20 (-2.82%) 41.51 40.96 43,200
CHII 16.491 -0.3623 (-2.15%) 16.70 16.491 1,002
CHIK 30.739 -1.1445 (-3.59%) 31.20 30.47 11,879
CHIU 16.7745 -0.1705 (-1.01%) 16.7745 16.6501 1,109
CHNA 43.80 -1.90 (-4.16%) 44.18 43.56 5,362
CIVB 22.56 -0.31 (-1.36%) 22.99 22.48 53,658
CLAA 9.75 -0.05 (-0.51%) 9.80 9.75 1,470
CLWT 3.77 -0.17 (-4.31%) 3.89 3.77 34,019
CMCM 2.08 -0.17 (-7.56%) 2.1827 2.05 619,834
CNYA 43.63 -0.51 (-1.16%) 43.64 43.45 26,349
CODI 25.16 -0.16 (-0.63%) 25.50 25.00 108,928
CORN 20.01 -0.55 (-2.68%) 20.5746 19.98 77,922
COUR 39.09 -1.17 (-2.91%) 40.25 38.38 391,771
COVA 9.68 -0.01 (-0.10%) 9.69 9.65 5,446
CPHI 0.6989 -0.0091 (-1.29%) 0.7499 0.68 486,451
CPRX 5.55 -0.05 (-0.89%) 5.675 5.53 451,348
CRESY 6.35 -0.15 (-2.31%) 6.57 6.3446 42,472
CRNT 3.59 -0.08 (-2.18%) 3.68 3.575 419,950
CTAC 9.94 -0.01 (-0.10%) 9.95 9.94 22,200
CVV 4.11 -0.12 (-2.84%) 4.145 4.07 8,827
CX 8.08 -0.02 (-0.25%) 8.245 8.01 3,613,704
CYTH 8.94 -0.35 (-3.77%) 9.3556 8.8075 40,872
DAC 66.98 -2.85 (-4.08%) 69.90 65.70 371,472
DAR 67.01 -0.64 (-0.95%) 68.34 66.63 941,671
DBDR 10.08 -0.02 (-0.20%) 10.12 10.0619 21,763
DESP 12.88 -0.65 (-4.80%) 13.53 12.84 358,137
DGS 54.21 -0.17 (-0.31%) 54.30 53.9909 84,833
DJCO 329.10 -10.90 (-3.21%) 338.37 329.10 221
DLA 30.64 -0.82 (-2.61%) 31.3149 30.56 15,332
DPG 14.45 -0.03 (-0.21%) 14.5199 14.41 98,720
DSAC 9.70 -0.01 (-0.10%) 9.71 9.70 26,599
DUSA 34.86 -0.4714 (-1.33%) 34.93 34.845 3,278
EDTK 1.92 -0.33 (-14.67%) 2.07 1.92 257,640
EFU 10.30 -0.1324 (-1.27%) 10.30 10.30 949
EFZ 18.2301 -0.1383 (-0.75%) 18.28 18.211 3,018
EIDO 20.21 -0.35 (-1.70%) 20.32 20.05 613,631
ELP 5.65 -0.07 (-1.22%) 5.77 5.62 466,682
ELSE 4.78 -0.19 (-3.82%) 5.01 4.78 26,352
EPHY 9.72 -0.02 (-0.21%) 9.75 9.70 75,159
ERYP 4.75 -0.35 (-6.86%) 5.18 4.6853 30,969
ETTX 2.50 -0.11 (-4.21%) 2.615 2.50 69,656
EUSG 9.72 -0.01 (-0.10%) 9.72 9.71 7
EWH 26.67 -0.29 (-1.08%) 26.67 26.53 5,238,671
EWT 63.72 -0.03 (-0.05%) 63.76 63.382 2,020,114
EWV 13.6485 -0.1296 (-0.94%) 13.718 13.6485 3,772
EWX 60.68 -0.21 (-0.34%) 60.98 60.55 12,079
FAZ 27.22 -0.19 (-0.69%) 27.459 26.4525 1,858,133
FDNI 44.665 -0.825 (-1.81%) 45.34 44.27 35,347
FGB 4.10 -0.05 (-1.20%) 4.1692 4.10 9,091
FIGS 39.75 -0.88 (-2.17%) 40.95 38.80 443,741
FLHK 28.589 -0.331 (-1.14%) 28.589 28.51 694
FNV 147.21 -2.55 (-1.70%) 149.8133 145.83 563,666
FORE 9.87 -0.03 (-0.30%) 9.91 9.84 6,766
FRON 9.69 -0.2743 (-2.75%) 9.90 9.66 4,359