Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Sep 22, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABIL | 0.7562▼ | 0.75 | 0.77 | -0.0339 (-4.29%) | 0.78 | 0.75 | 36,882 |
| ACGLP | 24.63▼ | 24.63 | 24.65 | -0.07 (-0.28%) | 24.72 | 24.63 | 38,635 |
| ADC | 49.73▼ | 49.71 | 49.72 | -0.35 (-0.70%) | 50.42 | 49.64 | 84,188 |
| AIC | 24.2885▼ | 24.24 | 24.42 | -0.1015 (-0.42%) | 24.366 | 24.25 | 651 |
| ALE | 76.88▼ | 76.88 | 76.89 | -0.259 (-0.34%) | 77.57 | 76.88 | 140,548 |
| ARA | 14.27▼ | 14.25 | 14.27 | -0.92 (-6.06%) | 15.30 | 14.12 | 170,651 |
| ARTW | 2.20▼ | 2.20 | 2.70 | -0.50 (-18.52%) | 2.20 | 2.20 | 1,072 |
| ASNA | 2.095▼ | 2.09 | 2.10 | -0.015 (-0.71%) | 2.17 | 2.05 | 3,480,620 |
| ASRVP | 27.12▼ | 27.12 | 28.50 | -1.38 (-4.84%) | 27.12 | 27.12 | 177 |
| ATOS | 0.488▼ | 0.48 | 0.488 | -0.03 (-5.79%) | 0.538 | 0.45 | 1,035,188 |
| ATTO | 11.80▼ | 11.80 | 11.85 | -0.20 (-1.67%) | 12.00 | 11.75 | 57,006 |
| ATVI | 63.939▼ | 63.93 | 63.94 | -0.171 (-0.27%) | 64.59 | 63.34 | 5,297,733 |
| AVAL | 8.98▼ | 8.98 | 8.99 | -0.08 (-0.88%) | 9.10 | 8.97 | 227,996 |
| AVXS | 92.12▼ | 92.11 | 92.12 | -4.02 (-4.18%) | 96.86 | 90.90 | 301,729 |
| BANX | 20.18▼ | 20.20 | 20.24 | -0.17 (-0.84%) | 20.43 | 20.18 | 16,995 |
| BAP | 202.48▼ | 202.33 | 202.46 | -2.02 (-0.99%) | 203.93 | 201.68 | 186,932 |
| BBRY | 9.14▼ | 9.13 | 9.14 | -0.47 (-4.89%) | 9.63 | 9.12 | 13,039,830 |
| BBU | 29.985▼ | 29.96 | 30.00 | -0.295 (-0.97%) | 30.40 | 29.95 | 102,454 |
| BHV | 17.80▼ | 17.74 | 18.29 | -0.70 (-3.78%) | 18.21 | 17.42 | 2,271 |
| BME | 36.05▼ | 36.05 | 36.21 | -0.23 (-0.63%) | 36.24 | 36.05 | 19,597 |
| BWEN | 3.24▼ | 3.24 | 3.26 | -0.24 (-6.90%) | 3.48 | 3.21 | 60,396 |
| BWINA | 22.50▼ | 16.20 | 24.45 | -0.25 (-1.10%) | 22.50 | 22.50 | 348 |
| BWLD | 105.00▼ | 105.00 | 105.10 | -2.70 (-2.51%) | 107.80 | 104.80 | 599,981 |
| CBAK | 1.40▼ | 1.40 | 1.45 | -0.25 (-15.15%) | 1.70 | 1.30 | 311,913 |
| CENX | 18.095▼ | 18.09 | 18.10 | -1.29 (-6.65%) | 19.00 | 17.96 | 2,379,778 |
| CGA | 1.2399▼ | 1.23 | 1.24 | -0.0101 (-0.81%) | 1.2586 | 1.23 | 19,532 |
| CHEK | 1.77▼ | 1.76 | 1.79 | -0.0486 (-2.67%) | 1.84 | 1.77 | 9,091 |
| CHU | 14.485▼ | 14.48 | 14.49 | -0.165 (-1.13%) | 14.54 | 14.43 | 330,627 |
| CIA | 7.67▼ | 7.67 | 7.68 | -0.26 (-3.28%) | 7.79 | 7.52 | 62,151 |
| CJJD | 1.62▼ | 1.60 | 1.62 | -0.01 (-0.61%) | 1.64 | 1.61 | 8,646 |
| CMP | 60.10▼ | 60.05 | 60.10 | -9.45 (-13.59%) | 64.45 | 59.72 | 2,753,487 |
| COGT | 4.9501▼ | 4.85 | 5.00 | -0.0999 (-1.98%) | 5.10 | 4.70 | 236,657 |
| COOL | 26.322▼ | 26.28 | 26.47 | -0.428 (-1.60%) | 26.43 | 25.646 | 32,578 |
| CPAH | 2.60▼ | 2.60 | 2.80 | -0.15 (-5.45%) | 2.91 | 2.60 | 5,810 |
| CPLP | 3.555▼ | 3.55 | 3.56 | -0.025 (-0.70%) | 3.63 | 3.53 | 582,248 |
| CTAA | 26.56▼ | 26.56 | 26.70 | -0.0471 (-0.18%) | 26.70 | 26.53 | 8,153 |
| CTRP | 52.90▼ | 52.90 | 52.91 | -0.51 (-0.95%) | 53.37 | 52.55 | 2,694,890 |
| CUZ | 9.22▼ | 9.21 | 9.22 | -0.065 (-0.70%) | 9.36 | 9.20 | 1,354,973 |
| CVGW | 70.20▼ | 70.15 | 70.25 | -0.50 (-0.71%) | 71.62 | 70.05 | 46,461 |
| CVV | 10.9888▼ | 11.01 | 11.19 | -0.1912 (-1.71%) | 11.19 | 10.9598 | 4,448 |
| CYS | 8.57▼ | 8.56 | 8.57 | -0.16 (-1.83%) | 8.64 | 8.48 | 2,520,790 |
| CYTX | 0.388▼ | 0.382 | 0.389 | -0.0216 (-5.27%) | 0.43 | 0.37 | 482,722 |
| DHXM | 5.35▼ | 5.35 | 5.55 | -0.2499 (-4.46%) | 5.85 | 5.30 | 95,043 |
| DNP | 11.34▼ | 11.34 | 11.35 | -0.025 (-0.22%) | 11.39 | 11.33 | 195,386 |
| DRE | 29.115▼ | 29.11 | 29.12 | -0.325 (-1.10%) | 29.56 | 29.06 | 623,816 |
| DRI | 82.86▼ | 82.85 | 82.87 | -0.17 (-0.20%) | 83.34 | 82.32 | 1,780,071 |
| DUC | 9.18▼ | 9.18 | 9.19 | -0.07 (-0.76%) | 9.27 | 9.14 | 136,343 |
| DVA | 57.52▼ | 57.52 | 57.53 | -3.76 (-6.14%) | 61.69 | 56.14 | 7,254,120 |
| ECT | 2.20▼ | 2.20 | 2.25 | -0.05 (-2.22%) | 2.25 | 2.20 | 23,845 |
| EE | 54.675▼ | 54.65 | 54.70 | -0.225 (-0.41%) | 55.10 | 54.60 | 217,327 |
| EIA | 12.359▼ | 12.24 | 12.36 | -0.141 (-1.13%) | 12.41 | 12.20 | 33,268 |
| EIP | 12.92▼ | 12.92 | 13.01 | -0.039 (-0.30%) | 12.96 | 12.91 | 7,036 |
| EMCF | 28.00▼ | 28.00 | 28.40 | -0.26 (-0.92%) | 28.00 | 28.00 | 429 |
| ENRJ | 0.30▼ | 0.30 | 0.30 | -0.004 (-1.32%) | 0.32 | 0.29 | 591,017 |
| EPR | 69.98▼ | 69.97 | 69.98 | -0.59 (-0.84%) | 71.17 | 69.87 | 291,767 |
| ESBA | 20.23▼ | 20.20 | 20.38 | -0.17 (-0.83%) | 20.23 | 20.23 | 5,710 |
| ESP | 22.10▼ | 22.00 | 22.40 | -0.57 (-2.51%) | 22.11 | 22.08 | 10,383 |
| EVC | 5.70▼ | 5.70 | 5.75 | -0.05 (-0.87%) | 5.80 | 5.65 | 160,919 |
| EXEL | 24.47▼ | 24.47 | 24.48 | -3.54 (-12.64%) | 27.01 | 24.07 | 10,727,695 |
| FALC | 0.35▼ | 0.34 | 0.35 | -0.10 (-22.22%) | 0.40 | 0.29 | 4,769,997 |
| FC | 18.55▼ | 18.50 | 18.55 | -0.50 (-2.62%) | 19.25 | 18.45 | 26,598 |
| FDC | 18.175▼ | 18.17 | 18.18 | -0.135 (-0.74%) | 18.31 | 18.03 | 4,870,501 |
| FDIV | 51.05▼ | 50.98 | 51.12 | -0.1856 (-0.36%) | 51.15 | 50.97 | 1,848 |
| FFA | 14.84▼ | 14.84 | 14.89 | -0.26 (-1.72%) | 14.90 | 14.82 | 37,773 |
| FLKS | 3.40▼ | 3.40 | 3.44 | -0.20 (-5.56%) | 3.95 | 3.38 | 54,714 |
| FMBH | 34.89▼ | 34.74 | 35.30 | -0.05 (-0.14%) | 35.00 | 34.88 | 22,832 |
| FMY | 14.23▼ | 14.24 | 14.33 | -0.06 (-0.42%) | 14.23 | 14.23 | 2,003 |
| FR | 30.82▼ | 30.82 | 30.83 | -0.44 (-1.41%) | 31.48 | 30.80 | 543,368 |
| FTS | 36.40▼ | 36.39 | 36.41 | -0.21 (-0.57%) | 36.77 | 36.33 | 141,835 |
| GBR | 1.30▼ | 1.31 | 1.32 | -0.0501 (-3.71%) | 1.36 | 1.25 | 65,755 |
| GCH | 11.9456▼ | 11.94 | 11.96 | -0.1182 (-0.98%) | 12.00 | 11.9082 | 2,721 |
| GEMP | 9.88▼ | 9.65 | 9.96 | -0.35 (-3.42%) | 10.23 | 9.61 | 72,761 |
| GFY | 17.02▼ | 16.99 | 17.12 | -0.1747 (-1.02%) | 17.15 | 16.97 | 6,384 |
| GIL | 30.72▼ | 30.72 | 30.73 | -0.28 (-0.90%) | 31.14 | 30.58 | 232,516 |
| GLO | 11.25▼ | 11.25 | 11.26 | -0.05 (-0.44%) | 11.28 | 11.21 | 236,236 |
| GNL | 21.42▼ | 21.42 | 21.43 | -0.17 (-0.79%) | 21.71 | 21.40 | 167,764 |
| GNRT | 4.69▼ | 4.69 | 4.70 | -0.09 (-1.88%) | 4.79 | 4.69 | 108,071 |
| GOODP | 25.5377▼ | 25.51 | 25.70 | -0.2583 (-1.00%) | 25.7466 | 25.52 | 2,680 |
| GUT | 6.98▼ | 6.98 | 6.99 | -0.04 (-0.57%) | 7.00 | 6.98 | 55,105 |
| GWRS | 9.49▼ | 9.47 | 9.49 | -0.15 (-1.56%) | 9.71 | 9.49 | 15,619 |
| HBANO | 27.70▼ | 27.62 | 27.69 | -0.13 (-0.47%) | 27.85 | 27.55 | 48,737 |
| HIFS | 183.40▼ | 181.73 | 184.98 | -2.59 (-1.39%) | 183.77 | 179.97 | 4,976 |
| HIL | 4.775▼ | 4.75 | 4.80 | -0.175 (-3.54%) | 4.95 | 4.75 | 49,314 |
| HNNA | 14.98▼ | 14.87 | 14.99 | -0.51 (-3.29%) | 15.37 | 14.70 | 35,792 |
| HPJ | 4.65▼ | 4.65 | 4.70 | -0.30 (-6.06%) | 4.95 | 4.45 | 214,975 |
| HPP | 32.41▼ | 32.41 | 32.42 | -0.16 (-0.49%) | 32.73 | 32.26 | 503,670 |
| HQL | 21.33▼ | 21.33 | 21.34 | -0.07 (-0.33%) | 21.41 | 21.27 | 52,919 |
| HVT | 24.35▼ | 24.35 | 24.40 | -0.15 (-0.61%) | 24.62 | 24.30 | 68,973 |
| IESC | 16.30▼ | 16.30 | 16.35 | -0.35 (-2.10%) | 17.05 | 16.30 | 38,562 |
| IIF | 34.88▼ | 34.83 | 34.90 | -0.64 (-1.80%) | 35.09 | 34.80 | 21,719 |
| JBSS | 63.39▼ | 60.54 | 66.44 | -0.4699 (-0.74%) | 64.63 | 63.39 | 32,681 |
| JDD | 12.52▼ | 12.51 | 12.54 | -0.17 (-1.34%) | 12.63 | 12.52 | 40,945 |
| JHB | 10.05▼ | 10.05 | 10.06 | -0.0174 (-0.17%) | 10.08 | 10.05 | 69,208 |
| JMEI | 3.04▼ | 3.04 | 3.05 | -0.08 (-2.56%) | 3.12 | 3.03 | 675,179 |
| JYNT | 4.26▼ | 4.26 | 4.45 | -0.23 (-5.12%) | 4.60 | 4.17 | 25,544 |
| KOSS | 1.53▼ | 1.48 | 1.58 | -0.049 (-3.10%) | 1.60 | 1.49 | 14,857 |
| KRNT | 17.375▼ | 17.35 | 17.40 | -0.575 (-3.20%) | 17.95 | 17.10 | 234,705 |
| KS | 21.90▼ | 21.90 | 21.91 | -0.685 (-3.03%) | 22.57 | 21.52 | 1,214,986 |
| KTOVW | 0.55▼ | 0.55 | 0.59 | -0.0116 (-2.07%) | 0.55 | 0.52 | 10,000 |
| LEDS | 1.90▼ | 1.84 | 1.97 | -0.09 (-4.52%) | 1.94 | 1.84 | 1,476 |