RSI(14) Crossed Below 50 results

Technical stock screener for RSI(14) Crossed Below 50 results.

Ideas for the best stocks to buy based on data for Feb 19, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABDC 7.06 0.00 0.00 -0.26 (-3.55%) 7.06 7.06 8,206
ABUS 3.76 3.75 0.00 -0.11 (-2.84%) 4.00 3.75 76,535
ACRS 6.90 6.89 0.00 -0.52 (-7.01%) 7.37 6.90 314,663
AGEN 3.17 0.00 3.18 -0.44 (-12.19%) 3.66 3.11 3,163,072
AGLE 8.15 0.00 9.50 -0.20 (-2.40%) 8.22 8.00 85,609
AIMT 22.99 0.00 22.98 -1.22 (-5.04%) 24.565 22.99 621,919
AINC 56.85 0.00 0.00 -3.36 (-5.58%) 56.85 56.85 19,676
ALK 64.55 64.55 64.56 -1.77 (-2.67%) 65.98 64.54 2,015,992
ALNY 80.38 0.00 80.39 -3.15 (-3.77%) 85.20 80.23 716,417
ALSK 1.77 1.77 1.80 -0.10 (-5.35%) 1.855 1.77 105,022
AMAG 16.03 15.98 16.00 -0.68 (-4.07%) 16.845 16.03 372,821
AMOT 42.44 0.00 0.00 -0.60 (-1.39%) 42.44 42.44 10,086
AMRB 13.77 0.00 0.00 -0.25 (-1.78%) 13.79 13.77 875
ANGI 16.525 16.52 17.04 -0.315 (-1.87%) 16.845 16.50 733,546
AREX 1.00 1.00 0.00 -0.04 (-3.85%) 1.045 1.00 112,443
ARPO 2.95 0.00 0.00 -0.32 (-9.79%) 3.02 2.95 103,627
ASTC 4.71 0.00 0.00 -0.11 (-2.28%) 4.84 4.71 19,861
ATIS 0.262 0.00 0.00 -0.029 (-9.97%) 0.2949 0.26 290,264
ATXI 5.81 0.00 0.00 -0.05 (-0.85%) 6.08 5.81 64,938
AUG 1.00 0.00 1.05 -0.04 (-3.85%) 1.04 0.98 122,956
AUPH 6.19 6.19 9.98 -0.42 (-6.35%) 6.59 6.19 990,561
BDR 1.09 0.00 0.00 -0.03 (-2.68%) 1.15 1.09 12,624
BJRI 51.895 0.00 51.82 -0.575 (-1.10%) 52.585 51.73 447,225
BKK 14.87 0.00 14.95 -0.04 (-0.27%) 14.95 14.85 114,000
BKSC 18.22 0.00 0.00 -0.29 (-1.57%) 18.50 18.12 4,403
BKTI 3.91 0.00 0.00 -0.24 (-5.78%) 4.1408 3.91 21,118
BMA 51.925 0.00 0.00 -5.025 (-8.82%) 56.30 51.83 500,181
BR 99.855 99.84 0.00 -0.495 (-0.49%) 100.285 99.38 877,588
BSCJ 21.055 21.05 21.08 -0.035 (-0.17%) 21.055 21.055 60,025
BVSN 1.42 0.00 0.00 -0.18 (-11.25%) 1.63 1.319 22,296
BVXV 5.31 0.00 0.00 -0.38 (-6.68%) 5.50 5.2501 4,679
BWL.A 15.25 0.00 0.00 +0.00 (+0.00%) 15.72 15.25 603
CCJ 11.845 11.84 11.85 -0.465 (-3.78%) 12.26 11.845 2,951,673
CCRN 9.275 0.00 9.28 -0.735 (-7.34%) 9.88 9.19 356,336
CDOR 8.40 0.00 0.00 -0.09 (-1.06%) 8.40 8.40 8,638
CEE 24.11 0.00 0.00 -0.09 (-0.37%) 24.18 24.01 2,149
CEMI 6.65 0.00 0.00 -0.28 (-4.04%) 6.77 6.65 20,534
CEPU 10.425 10.42 10.76 -0.355 (-3.29%) 10.51 10.29 268,040
CGA 0.55614 0.62 0.00 -0.05586 (-9.13%) 0.62 0.54 183,967
CHNR 1.7103 0.00 0.00 -0.0097 (-0.56%) 1.7715 1.7103 5,217
CLR 44.39 44.37 0.00 -2.54 (-5.41%) 45.88 42.97 8,460,866
CMT 8.15 8.15 0.00 -0.31 (-3.66%) 8.15 8.15 8,017
CPIX 5.54 0.00 0.00 -0.30 (-5.14%) 5.795 5.54 2,073
CTB 33.185 33.17 33.21 -0.875 (-2.57%) 34.11 32.64 1,118,457
CTG 4.185 0.00 0.00 -0.215 (-4.89%) 4.215 4.14 30,873
CYCC 0.79 0.00 0.00 -0.012 (-1.50%) 0.8001 0.7821 27,411
DAG 2.21 0.00 0.00 -0.02 (-0.90%) 2.21 2.21 10,851
DB 8.605 8.59 8.61 -0.195 (-2.22%) 8.62 8.49 4,506,179
DENN 17.62 17.62 17.63 -0.12 (-0.68%) 17.82 17.61 299,029
DGICA 13.40 0.00 0.00 -0.16 (-1.18%) 13.47 13.395 9,134
DGSE 0.43 0.00 0.00 -0.0101 (-2.29%) 0.4573 0.43 7,824
DPLO 13.68 13.67 13.68 -0.07 (-0.51%) 13.86 13.56 666,582
DTEA 1.46 0.00 1.46 -0.07 (-4.58%) 1.52 1.455 196,897
DYY 2.19 0.00 0.00 -0.02 (-0.90%) 2.23 2.186 843
EAT 45.05 0.00 45.14 -0.48 (-1.05%) 46.10 45.02 981,673
EDN 27.005 0.00 0.00 -1.995 (-6.88%) 28.56 26.80 81,069
EHC 66.30 0.00 0.00 -0.89 (-1.32%) 67.06 65.83 308,487
ELSE 3.5373 0.00 0.00 +0.1273 (+3.73%) 3.5373 3.5373 259
EPM 7.45 7.42 7.45 -0.50 (-6.29%) 8.05 7.27 1,067,057
ESPR 43.66 0.00 43.59 -1.88 (-4.13%) 44.92 43.00 471,907
EXEL 21.34 21.33 24.70 -0.92 (-4.13%) 21.99 21.215 4,664,856
FATE 14.42 0.00 14.44 -0.44 (-2.96%) 15.37 14.275 452,721
FDP 29.21 29.19 29.22 -6.01 (-17.06%) 34.245 28.67 1,086,954
FEYE 16.765 16.76 18.07 -0.465 (-2.70%) 17.11 16.49 6,817,568
FNF 34.675 34.66 34.68 -0.085 (-0.24%) 34.795 34.47 913,442
FRAN 0.9131 0.9131 0.9165 -0.0068 (-0.74%) 0.95 0.9131 522,207
FTS 35.04 0.00 0.00 -0.14 (-0.40%) 35.18 35.00 582,826
FWONA 30.15 0.00 30.19 -0.73 (-2.36%) 30.375 30.15 60,655
FWONK 30.67 0.00 30.69 -0.76 (-2.42%) 31.605 30.63 815,291
GGAL 32.63 32.62 33.00 -2.15 (-6.18%) 34.10 32.51 1,780,657
GLBS 3.37 0.00 0.00 -0.05 (-1.46%) 3.3999 3.3166 13,397
GPOR 8.00 7.99 8.01 -0.04 (-0.50%) 8.065 7.925 1,883,476
GSY 50.175 50.17 50.18 -0.065 (-0.13%) 50.175 50.175 860,044
HCAP 10.02 0.00 0.00 -1.08 (-9.73%) 10.87 10.02 46,948
HEB 0.2273 0.00 0.00 -0.0027 (-1.17%) 0.2317 0.2269 162,866
HEP 28.91 0.00 28.95 -0.80 (-2.69%) 29.44 28.91 207,344
HLX 6.825 0.00 6.85 -0.535 (-7.27%) 7.47 6.705 1,912,929
HSBC 41.535 41.53 0.00 -1.265 (-2.96%) 41.535 40.935 6,887,577
HUSA 0.2034 0.00 0.00 -0.0022 (-1.07%) 0.2034 0.2034 117,030
HWCC 5.99 0.00 6.00 -0.15 (-2.44%) 6.06 5.99 34,110
I 21.62 0.00 0.00 -1.48 (-6.41%) 22.96 21.26 3,381,070
IFRX 32.92 0.00 0.00 -0.26 (-0.78%) 32.92 32.35 38,481
III 4.13 0.00 0.00 -0.03 (-0.72%) 4.17 4.12 273,708
IIJI 11.60 0.00 0.00 -0.19 (-1.61%) 11.6365 11.50 8,118
ILPT 21.02 0.00 21.10 -0.39 (-1.82%) 21.38 21.02 855,121
IMMP 2.16 2.07 0.00 -0.03 (-1.37%) 2.16 2.16 2,523
INFY 10.545 10.53 10.57 -0.215 (-2.00%) 10.565 10.38 12,590,675
INGN 139.45 0.00 0.00 -2.44 (-1.72%) 141.90 138.40 355,565
JHD 9.90 0.00 0.00 -0.01 (-0.10%) 9.9101 9.88 59,119
JMU 0.71 0.00 0.00 -0.046 (-6.08%) 0.754 0.71 3,284
JW.A 51.055 0.00 51.10 -0.545 (-1.06%) 51.45 50.38 293,101
KBSF 3.67 0.00 3.93 -0.0915 (-2.43%) 3.89 3.67 7,048
KEM 18.535 18.53 0.00 -0.525 (-2.75%) 19.05 18.375 1,188,430
LNN 88.025 0.00 0.00 -0.435 (-0.49%) 89.15 88.025 77,825
LPI 3.76 0.00 3.78 -0.10 (-2.59%) 3.865 3.73 3,794,424
LXFR 19.54 19.54 0.00 -0.36 (-1.81%) 19.81 19.515 147,422
LYL 1.46 0.00 0.00 -0.1699 (-10.42%) 1.46 1.46 3,250
MARK 1.87 1.84 1.88 -0.08 (-4.10%) 1.95 1.87 179,599
MAV 10.55 0.00 10.55 -0.16 (-1.49%) 10.64 10.50 196,078
MIDD 117.50 0.00 117.55 -8.77 (-6.95%) 121.345 114.685 2,071,081