RSI(14) Crossed Below 50 results

Technical stock screener for RSI(14) Crossed Below 50 results.

Ideas for the best stocks to buy based on data for Apr 08, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADMA 2.77 -0.17 (-5.78%) 2.98 2.76 1,363,300
AFTY 15.32 -0.09 (-0.58%) 15.43 15.32 2,200
AGQ 21.11 -0.35 (-1.63%) 21.66 20.93 171,300
AIRI 1.04 -0.05 (-4.59%) 1.10 1.03 26,200
ANGO 9.95 -0.49 (-4.69%) 10.25 9.00 738,000
ARPO 0.546 -0.004 (-0.73%) 0.561 0.54 131,900
ATHM 70.92 -4.19 (-5.58%) 75.61 70.27 602,700
AVGR 0.44 -0.06 (-12.00%) 0.52 0.41 989,900
BAB 30.74 -0.29 (-0.93%) 31.15 30.69 230,900
BHK 13.65 -0.14 (-1.02%) 14.05 13.52 437,800
BNKZ 47.115 -7.997 (-14.51%) 47.115 47.115 0
BVXV 7.40 -0.34 (-4.39%) 7.95 7.40 12,900
CBMB 11.58 -0.76 (-6.16%) 11.79 11.54 4,800
CHCI 1.50 -0.15 (-9.09%) 1.75 1.40 3,100
CHIC 22.13 -0.415 (-1.84%) 22.29 22.06 1,000
CHT 35.63 -0.36 (-1.00%) 36.12 35.63 206,200
CIA 5.59 -0.46 (-7.60%) 6.16 5.47 115,500
CIZN 18.58 -1.20 (-6.07%) 19.40 18.26 11,900
CODX 8.70 -0.39 (-4.29%) 9.38 8.54 2,735,000
CTS 22.44 -1.28 (-5.40%) 24.19 22.23 254,500
CWBR 1.27 -0.13 (-9.29%) 1.37 1.23 13,100
CWEB 23.18 -0.851 (-3.54%) 23.551 22.60 79,200
DOYU 7.00 -0.32 (-4.37%) 7.37 6.98 900,800
DWAT 9.24 -0.105 (-1.12%) 9.24 9.24 0
EDIT 20.61 -0.51 (-2.41%) 21.55 20.15 891,200
EFBI 15.75 -0.10 (-0.63%) 15.75 15.75 1,000
ENG 0.76 -0.01 (-1.30%) 0.77 0.7257 32,137
ENZ 2.38 -0.05 (-2.06%) 2.48 2.25 243,200
EVOL 0.75 -0.058 (-7.18%) 0.81 0.72 3,000
EWJE 29.275 -0.485 (-1.63%) 29.36 29.01 1,000
EXFO 2.77 -0.14 (-4.81%) 3.00 2.66 44,500
FAAR 25.145 -0.0801 (-0.32%) 25.54 24.867 74,300
FHK 27.32 -2.07 (-7.04%) 27.32 27.32 0
FLQM 25.759 -0.4701 (-1.79%) 25.759 25.759 0
FNGZ 23.165 -4.919 (-17.52%) 23.40 23.165 200
FNV 105.25 -2.26 (-2.10%) 107.79 103.39 672,800
FPAC 10.16 -0.03 (-0.29%) 10.22 10.13 459,600
GDL 7.89 -0.07 (-0.88%) 8.02 7.55 157,500
GIGM 2.24 -0.04 (-1.75%) 2.34 2.24 7,300
GLBY 26.115 -0.07 (-0.27%) 26.24 26.115 300
GOLF 24.60 -1.31 (-5.06%) 26.03 24.35 898,200
GRAF 10.18 -0.0104 (-0.10%) 10.20 10.16 53,700
HCAT 24.00 -2.79 (-10.41%) 25.60 23.725 4,497,100
HTRB 39.66 -0.2441 (-0.61%) 40.04 39.66 23,589
ICLK 4.41 -0.07 (-1.56%) 4.59 4.31 168,600
IMAC 1.36 -0.05 (-3.55%) 1.44 1.32 222,000
ITP 0.65 -0.1528 (-19.03%) 0.77 0.55 372,600
JCTCF 5.80 -0.14 (-2.36%) 5.80 5.80 0
K 61.46 -1.09 (-1.74%) 62.83 61.00 2,098,657
LACQ 10.32 -0.66 (-6.01%) 10.32 10.32 0
LMBS 51.42 -0.04 (-0.08%) 51.60 51.35 739,300
LMST 10.94 -0.32 (-2.84%) 11.14 10.50 4,500
MDGS 1.11 -0.17 (-13.28%) 1.19 1.10 700
MDRX 6.69 -0.33 (-4.70%) 7.15 6.63 1,595,300
MNCL 10.05 -0.13 (-1.28%) 10.05 10.05 0
MPV 11.90 -0.50 (-4.03%) 12.21 11.50 26,000
NCB 14.16 -0.28 (-1.94%) 14.88 13.81 3,500
NCNA 5.39 -0.16 (-2.88%) 5.87 5.17 111,800
NIB 27.95 -0.36 (-1.27%) 28.32 27.75 12,600
NTP 5.48 -0.24 (-4.20%) 5.67 5.30 24,700
OR 7.62 -0.24 (-3.05%) 8.02 7.60 529,900
PALL 200.44 -4.95 (-2.41%) 209.83 199.93 32,200
PDEX 14.90 -1.64 (-9.92%) 17.15 14.79 18,500
PGJ 38.06 -0.6447 (-1.67%) 38.12 37.50 15,500
PHUN 0.6429 -0.1171 (-15.41%) 0.73 0.6025 1,245,148
PIRS 2.39 -0.19 (-7.36%) 2.61 2.31 442,300
RHE 1.12 -0.05 (-4.27%) 1.20 1.12 34,600
RINF 23.51 -0.24 (-1.01%) 23.51 23.48 400
RMBS 11.79 -0.13 (-1.09%) 12.14 11.70 767,900
RPAY 14.67 -0.25 (-1.68%) 15.59 14.57 637,553
RYTM 15.31 -0.41 (-2.61%) 16.08 14.96 312,400
SGMA 2.84 -0.22 (-7.19%) 2.84 2.84 300
SHV 110.88 -0.06 (-0.05%) 110.94 110.65 4,077,900
SJB 22.61 -0.58 (-2.50%) 23.07 22.51 362,400
SPTN 12.66 -1.49 (-10.53%) 14.45 12.52 1,100,700
SVM 3.38 -0.07 (-2.03%) 3.515 3.30 1,280,600
TAL 52.06 -3.76 (-6.74%) 53.38 50.20 26,104,393
TLGT 0.26 -0.055 (-17.46%) 0.32 0.24 1,000,000
TPB 20.48 -0.88 (-4.12%) 21.00 19.12 235,100
TU 15.99 -0.45 (-2.74%) 16.53 15.94 832,000
UGAZ 30.40 -5.09 (-14.34%) 35.42 29.64 5,109,200
VEGA 29.41 -0.41 (-1.37%) 29.41 29.41 0
VIIX 90.20 -1.55 (-1.69%) 92.57 88.87 61,100
VIXY 34.87 -0.74 (-2.08%) 35.89 34.42 4,515,500
VQT 172.30 -3.08 (-1.76%) 172.30 169.83 1,200
VXX 42.40 -1.00 (-2.30%) 43.72 41.92 20,545,119
WB 35.54 -1.10 (-3.00%) 36.98 35.52 1,471,200
WILC 11.26 -0.04 (-0.35%) 12.00 11.10 726
XBIO 0.777 -0.02 (-2.51%) 0.83 0.75 112,800
XSHQ 21.926 -0.274 (-1.23%) 22.251 21.89 4,100