RSI(14) Crossed Below 50 results

Technical stock screener for RSI(14) Crossed Below 50 results.

Ideas for the best stocks to buy based on data for Feb 23, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABEV 6.71 6.55 6.72 -0.115 (-1.68%) 6.885 6.70 22,528,418
ACIA 37.125 36.16 38.05 -4.805 (-11.46%) 37.125 33.86 3,707,657
ACV 21.605 0.00 0.00 -0.385 (-1.75%) 21.70 21.58 33,223
AKTS 6.11 0.00 0.00 -0.25 (-3.93%) 6.31 6.11 193,676
ALBO 33.05 0.00 0.00 -0.87 (-2.56%) 34.10 33.05 33,507
ALX 368.10 358.80 383.58 -3.35 (-0.90%) 373.70 367.74 9,397
APPN 28.50 27.79 29.45 -1.99 (-6.53%) 30.34 28.05 724,826
ARCO 9.675 9.65 9.70 -0.225 (-2.27%) 9.825 9.625 429,269
ARD 18.39 0.00 0.00 -0.76 (-3.97%) 19.00 18.24 110,545
ASPS 26.23 25.56 26.83 -1.67 (-5.99%) 27.85 25.70 156,791
ATAI 5.35 5.35 0.00 -0.04 (-0.74%) 5.35 5.35 15,394
BOLD 32.93 0.00 0.00 -1.16 (-3.40%) 33.71 32.82 110,859
CCS 31.25 30.30 31.30 -0.775 (-2.42%) 31.90 31.225 202,725
CELH 5.10 5.12 0.00 -0.37 (-6.76%) 5.10 5.10 86
CLSD 6.07 0.00 0.00 -0.29 (-4.56%) 6.17 6.03 219,011
CLVS 56.80 55.12 56.85 -3.13 (-5.22%) 60.045 56.515 1,502,493
CNA 51.14 49.80 52.40 -1.685 (-3.19%) 51.20 50.695 308,653
CVRS 1.015 0.98 1.05 -0.055 (-5.14%) 1.04 1.005 592,793
DAIO 8.45 0.00 0.00 -2.685 (-24.11%) 9.67 8.41 812,500
DXCM 56.37 54.69 56.37 -0.06 (-0.11%) 56.44 55.70 654,849
DYSL 1.295 0.00 0.00 -0.055 (-4.07%) 1.295 1.295 7,837
EBS 48.00 46.58 49.16 -1.41 (-2.85%) 48.01 46.52 509,720
EIG 40.55 39.65 40.60 -2.425 (-5.64%) 42.30 40.45 108,151
EVBG 31.79 31.71 32.59 -0.20 (-0.63%) 31.835 31.48 144,035
EVI 35.40 34.40 35.75 -1.45 (-3.93%) 36.00 35.40 14,080
FMX 93.68 91.13 96.12 -0.57 (-0.60%) 94.98 93.35 243,756
FSLR 61.80 0.00 0.00 -4.45 (-6.72%) 65.84 60.64 6,135,260
FTEK 1.06 1.05 1.10 -0.08 (-7.02%) 1.06 1.06 26,385
FUL 51.45 50.04 52.67 -0.35 (-0.68%) 51.46 50.615 402,968
FUNC 16.95 16.55 17.60 -0.75 (-4.24%) 16.95 16.95 28,986
GBDC 18.15 13.04 18.63 -0.07 (-0.38%) 18.25 18.12 184,078
GGAL 64.71 64.68 66.69 -2.39 (-3.56%) 67.15 64.46 308,178
GLPG 110.61 107.83 113.73 -4.39 (-3.82%) 111.98 110.61 111,821
HJV 13.07 0.00 0.00 -1.23 (-8.60%) 13.86 13.07 16,168
ICON 1.455 1.42 1.46 -0.02 (-1.36%) 1.46 1.425 1,363,719
IRWD 14.675 14.66 14.68 -0.155 (-1.05%) 14.92 14.50 677,151
IVC 17.85 17.80 17.90 -0.125 (-0.70%) 18.075 17.575 293,858
JACK 89.075 86.75 91.20 -0.625 (-0.70%) 89.38 87.89 649,031
JNCE 21.725 0.00 21.74 -1.385 (-5.99%) 22.65 21.51 302,898
JRVR 34.445 34.44 35.41 -4.025 (-10.46%) 36.19 33.555 1,678,580
KOPN 3.225 3.22 3.24 -0.035 (-1.07%) 3.245 3.20 205,369
LAWS 23.50 22.90 24.90 -1.45 (-5.81%) 23.50 23.50 54
LGND 153.77 153.55 158.38 -1.47 (-0.95%) 155.31 151.80 251,197
LNG 55.695 53.97 57.37 -0.525 (-0.93%) 56.33 55.31 1,644,952
LPNT 42.725 41.45 42.80 -6.975 (-14.03%) 46.175 41.50 2,768,704
MARPS 3.77 0.00 0.00 -0.49 (-11.50%) 3.96 3.77 7,128
MDCA 8.75 8.70 8.75 -1.05 (-10.71%) 9.225 7.60 841,172
MERC 13.525 13.50 13.55 -0.225 (-1.64%) 13.85 13.30 148,829
MFIN 4.39 4.39 4.42 -0.03 (-0.68%) 4.40 4.22 119,275
MNDO 2.63 0.00 0.00 -0.11 (-4.01%) 2.63 2.63 19,646
MSB 25.325 25.30 25.35 -1.325 (-4.97%) 26.00 25.325 78,768
NCBS 54.60 0.00 0.00 -0.65 (-1.18%) 54.60 54.60 990
NDSN 136.65 136.53 136.75 -4.90 (-3.46%) 137.18 132.88 709,780
NVMI 26.59 25.93 27.29 -0.25 (-0.93%) 26.61 25.46 359,894
ONS 1.16 0.00 0.00 -0.08 (-6.45%) 1.16 1.16 22,472
PAC 99.98 97.17 102.30 -2.82 (-2.74%) 103.00 99.37 77,214
PLUS 76.125 74.10 76.20 -0.425 (-0.56%) 76.475 75.95 82,379
PRAA 35.425 35.40 35.50 -0.325 (-0.91%) 36.05 35.25 193,439
PSDV 1.085 1.05 1.11 -0.02 (-1.81%) 1.09 1.075 213,270
RAD 2.085 0.00 0.00 -0.045 (-2.11%) 2.115 2.08 19,091,822
RGLS 1.19 1.18 1.20 -0.025 (-2.06%) 1.195 1.18 291,542
RICK 28.32 27.53 29.13 -0.97 (-3.31%) 28.395 28.235 17,255
RSYS 0.89 0.87 0.91 -0.0389 (-4.19%) 0.9449 0.8506 1,027,457
RYI 10.70 10.45 10.75 -0.25 (-2.28%) 11.05 10.65 83,037
SAEX 1.70 1.23 1.85 -0.36 (-17.48%) 1.85 1.70 79,365
SAL 45.50 43.60 48.10 -1.20 (-2.57%) 45.50 45.50 95
SJW 56.72 55.11 58.40 -0.14 (-0.25%) 57.10 56.54 17,197
TRK 19.81 19.37 20.50 -0.16 (-0.80%) 19.81 19.81 11,567
UFPI 34.35 33.73 34.45 -2.24 (-6.12%) 36.17 33.48 460,669
UHS 116.46 116.42 119.95 -0.28 (-0.24%) 116.68 115.60 375,553
UQM 1.33 0.00 0.00 -0.04 (-2.92%) 1.33 1.33 8,813
VISI 4.225 4.20 4.25 -0.10 (-2.31%) 4.225 4.225 6,562
WIA 11.525 0.00 0.00 -0.255 (-2.16%) 11.68 11.525 69,096
WING 44.405 43.07 45.74 -2.42 (-5.17%) 45.115 41.795 3,657,349
WIW 11.37 11.03 11.39 -0.12 (-1.04%) 11.46 11.31 225,775
WK 22.20 22.15 22.25 -3.925 (-15.02%) 22.40 20.75 1,871,082
WNC 23.30 23.29 23.30 -0.39 (-1.65%) 23.84 23.285 596,689
WYN 119.47 115.87 119.52 -0.39 (-0.33%) 120.60 119.33 628,737
YTRA 7.06 0.00 0.00 -0.335 (-4.53%) 7.19 7.005 265,370
ZBIO 10.16 10.10 10.17 -0.72 (-6.62%) 10.16 9.91 23,959