RSI(14) Crossed Below 50 results

Technical stock screener for RSI(14) Crossed Below 50 results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.42 -0.06 (-4.05%) 1.47 1.36 6,000
ABC 164.16 -0.75 (-0.45%) 166.66 163.67 1,626,500
ABT 109.95 -1.12 (-1.01%) 111.26 109.81 4,860,600
ACDC 22.15 -1.39 (-5.90%) 23.96 22.01 368,300
ACNB 37.29 -0.96 (-2.51%) 38.45 37.21 4,800
ADTX 1.36 -0.10 (-6.85%) 1.50 1.30 129,305
AES 26.97 -0.65 (-2.35%) 27.71 26.96 4,816,391
AFRI 10.71 -0.64 (-5.64%) 11.55 10.665 25,600
AGGH 22.619 -0.111 (-0.49%) 22.639 22.619 1,800
AGQ 30.76 -0.94 (-2.97%) 30.98 29.99 757,500
AKTX 0.50 -0.01 (-1.96%) 0.53 0.45 128,779
ALPN 7.63 -0.22 (-2.80%) 7.93 7.465 81,700
AMAL 22.60 -1.26 (-5.28%) 23.70 21.72 346,218
AMSWA 14.68 -0.09 (-0.61%) 14.94 14.67 132,148
ANEB 2.66 -0.39 (-12.79%) 3.03 2.50 29,000
API 4.12 -0.04 (-0.96%) 4.29 3.995 459,819
APPF 106.01 -8.93 (-7.77%) 112.75 102.91 537,011
APT 4.08 -0.06 (-1.45%) 4.17 4.05 61,579
ARBE 3.77 -0.21 (-5.28%) 3.99 3.74 47,719
ARIS 15.50 -0.47 (-2.94%) 15.95 15.47 96,557
ARTNA 57.01 -4.29 (-7.00%) 61.13 56.68 91,551
ATXG 1.50 -0.09 (-5.66%) 1.6002 1.50 103,663
ATXI 1.38 -0.17 (-10.97%) 1.60 1.33 1,018,935
ATXS 13.67 -0.33 (-2.36%) 14.35 13.51 114,869
AU 21.02 -0.82 (-3.75%) 21.45 20.87 4,153,100
AUSF 30.8789 -0.217 (-0.70%) 31.129 30.8789 7,442
AZO 2,369.3401 -45.9299 (-1.90%) 2,424.6699 2,356.3301 189,500
BAP 140.73 -2.76 (-1.92%) 142.92 139.68 238,400
BATL 11.01 -0.70 (-5.98%) 11.6342 11.01 5,694
BCBP 18.03 -0.15 (-0.83%) 18.19 18.0245 61,918
BCD 34.47 -0.18 (-0.52%) 34.73 34.3971 159,453
BDL 26.74 -0.26 (-0.96%) 27.00 26.74 1,200
BG 97.60 -2.15 (-2.16%) 100.26 97.56 855,921
BHM 21.62 -0.38 (-1.73%) 22.04 21.52 4,200
BLBX 0.43 -0.01 (-2.27%) 0.48 0.4206 15,487
BLUA 10.03 -0.12 (-1.18%) 10.40 9.99 286,390
BMI 111.93 -4.22 (-3.63%) 115.99 103.925 293,095
BPTS 0.463 -0.012 (-2.53%) 0.463 0.411 4,200
BRFS 1.54 -0.11 (-6.67%) 1.62 1.54 2,480,200
BRK.B 309.17 -1.78 (-0.57%) 311.73 308.34 3,024,478
BRP 28.37 -0.85 (-2.91%) 29.36 28.20 257,031
BRTX 3.01 -0.04 (-1.31%) 3.07 2.95 3,836
BSVN 26.75 -0.55 (-2.01%) 27.50 25.74 21,047
BTN 2.3634 -0.0566 (-2.34%) 2.3634 2.36 1,752
BTTX 1.356 -0.074 (-5.17%) 1.4699 1.35 33,574
BVN 7.99 -0.42 (-4.99%) 8.28 7.98 549,800
BWFG 29.47 -0.57 (-1.90%) 30.04 29.46 21,700
CACI 295.09 -8.72 (-2.87%) 305.33 293.12 205,100
CAH 76.48 -1.40 (-1.80%) 78.55 76.37 2,214,060
CASY 228.06 -2.58 (-1.12%) 231.3378 227.87 122,724
CCEP 55.09 -0.66 (-1.18%) 55.48 54.90 691,095
CCM 1.38 -0.15 (-9.80%) 1.46 1.38 1,700
CENQ 10.10 -0.15 (-1.46%) 10.2499 9.97 818
CHE 498.94 -2.62 (-0.52%) 501.19 492.71 49,000
CINF 105.44 -0.35 (-0.33%) 105.99 104.41 392,700
CING 0.9505 -0.0495 (-4.95%) 1.03 0.9505 11,438
CMCL 13.19 -1.24 (-8.59%) 14.28 12.92 187,700
CMCT 5.20 -0.13 (-2.44%) 5.22 5.06 2,300
CMDY 53.88 -0.48 (-0.88%) 54.44 53.79 54,102
CRAI 115.85 -6.19 (-5.07%) 122.80 115.84 60,245
CRC 43.16 -4.67 (-9.76%) 47.30 42.36 2,260,996
CSGP 77.78 -0.93 (-1.18%) 78.59 77.715 2,292,226
CTIC 5.72 -0.10 (-1.72%) 5.8799 5.68 2,779,499
CVGW 31.72 -0.33 (-1.03%) 32.61 31.66 81,698
CYBN 0.3999 -0.0101 (-2.46%) 0.41 0.38 1,241,973
DBE 22.12 -0.41 (-1.82%) 22.63 22.07 99,600
DBO 15.12 -0.30 (-1.95%) 15.56 15.07 232,200
DBS 31.96 -0.51 (-1.57%) 32.11 31.74 23,000
DC 3.47 -0.10 (-2.80%) 3.53 3.45 35,200
DELL 40.31 -0.68 (-1.66%) 41.17 40.30 2,677,282
DERM 2.00 -0.05 (-2.44%) 2.19 1.93 9,800
DIAX 15.55 -0.05 (-0.32%) 15.67 15.44 72,283
DJD 44.39 -0.0418 (-0.09%) 44.55 44.1581 15,557
DK 26.53 -0.94 (-3.42%) 27.59 26.52 920,848
DLA 11.91 -0.20 (-1.65%) 12.355 11.8836 5,120
DMA 6.76 -0.04 (-0.59%) 6.84 6.696 15,700
DWEQ 19.2702 -0.1686 (-0.87%) 19.41 19.2702 24,316
DXYN 0.87 -0.04 (-4.40%) 0.92 0.87 92,600
EBIX 19.01 -0.44 (-2.26%) 19.58 18.62 425,416
EBTC 34.37 -1.13 (-3.18%) 35.18 33.74 10,857
EDBL 7.99 -1.21 (-13.15%) 10.08 7.61 133,400
EDUC 3.38 -0.06 (-1.74%) 3.548 3.3009 8,218
EFSH 1.94 -0.04 (-2.02%) 1.99 1.9139 12,965
EIG 42.40 -0.87 (-2.01%) 43.24 42.40 69,800
EM 1.24 -0.03 (-2.36%) 1.30 1.23 106,209
EMN 86.82 -4.93 (-5.37%) 90.83 85.83 2,508,886
EQC 25.42 -0.19 (-0.74%) 25.67 25.30 467,682
ESTA 66.02 -1.37 (-2.03%) 68.46 66.02 80,559
ETB 13.50 -0.07 (-0.52%) 13.63 13.48 73,821
EVI 20.27 -2.49 (-10.94%) 22.35 20.27 36,400
EXLS 170.01 -1.88 (-1.09%) 172.54 169.85 75,900
EXPD 107.72 -0.49 (-0.45%) 109.57 107.635 860,435
FAAR 29.83 -0.19 (-0.63%) 29.98 29.8201 36,513
FBK 36.83 -0.48 (-1.29%) 37.4788 36.70 92,436
FCN 158.24 -2.76 (-1.71%) 161.755 157.28 225,571
FEDU 7.27 -2.13 (-22.66%) 9.40 7.27 3,181
FEN 14.15 -0.13 (-0.91%) 14.33 14.15 80,448
FENC 9.46 -0.37 (-3.76%) 9.84 9.34 94,700
FFIC 18.37 -1.48 (-7.46%) 20.17 18.25 524,622
FIXX 1.50 -0.03 (-1.96%) 1.56 1.50 84,461