RSI(14) Crossed Below 50 results

Technical stock screener for RSI(14) Crossed Below 50 results.

Ideas for the best stocks to buy based on data for Mar 03, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 63.2147 -0.9636 (-1.50%) 63.945 63.2147 2,560
AAMC 23.05 -1.41 (-5.76%) 25.01 23.05 80,180
ABB 29.42 -0.35 (-1.18%) 29.745 29.37 1,321,715
ABMD 307.60 -17.71 (-5.44%) 325.26 306.70 287,043
ABST 14.56 -1.10 (-7.02%) 15.66 14.56 92,824
ABT 119.18 -3.35 (-2.73%) 121.8876 119.06 5,239,641
ACN 254.18 -5.05 (-1.95%) 260.00 254.05 2,114,420
ACSI 44.6612 -0.771 (-1.70%) 44.87 44.6612 1,222
ACTG 6.86 -0.25 (-3.52%) 7.28 6.86 1,030,388
ACV 33.54 -1.03 (-2.98%) 34.48 33.48 65,545
ACVF 28.5079 -0.3855 (-1.33%) 28.91 28.5079 637
ACWF 35.07 -0.44 (-1.24%) 35.50 35.07 13,809
ACY 9.9993 -0.5907 (-5.58%) 11.30 9.55 261,854
ADNT 36.13 -1.04 (-2.80%) 38.23 36.06 904,509
ADX 17.57 -0.26 (-1.46%) 17.84 17.54 281,355
AEHR 2.81 -0.11 (-3.77%) 2.91 2.75 223,756
AESR 12.1126 -0.1675 (-1.36%) 12.27 12.1126 4,682
AFB 14.24 -0.15 (-1.04%) 14.40 14.24 141,305
AFK 21.31 -0.23 (-1.07%) 21.60 21.22 8,346
AFLG 22.9018 -0.321 (-1.38%) 23.24 22.9018 1,584
AFSM 24.6299 -0.3307 (-1.32%) 24.6299 24.6299 0
AG 16.82 -0.69 (-3.94%) 17.30 16.58 5,584,264
AGD 10.90 -0.10 (-0.91%) 11.0299 10.89 24,258
AGNC 15.99 -0.15 (-0.93%) 16.23 15.98 6,234,110
AGTC 5.42 -0.39 (-6.71%) 5.95 5.39 1,959,956
AHT 3.07 -0.33 (-9.71%) 3.43 2.9701 12,792,628
AIO 27.86 -0.71 (-2.49%) 28.69 27.76 86,553
AKTX 2.95 -0.16 (-5.14%) 3.1247 2.95 115,854
ALJJ 1.40 -0.06 (-4.11%) 1.46 1.36 242,729
ALLO 33.08 -1.53 (-4.42%) 34.84 32.95 1,025,259
AMOT 48.30 -0.49 (-1.00%) 50.14 48.30 16,349
ANPC 6.28 -0.41 (-6.13%) 6.8564 6.28 28,553
AOA 65.62 -0.55 (-0.83%) 66.19 65.58 63,504
AOD 9.22 -0.08 (-0.86%) 9.335 9.16 383,620
APD 262.34 -3.66 (-1.38%) 265.67 261.54 1,193,755
APOP 3.35 -0.24 (-6.69%) 3.62 3.2858 141,573
ARAV 6.68 -0.11 (-1.62%) 6.98 6.56 93,779
AREC 4.55 -0.51 (-10.08%) 5.035 4.37 2,377,718
ARKR 18.34 -0.91 (-4.73%) 19.45 18.15 27,177
ARMR 22.3608 -0.2992 (-1.32%) 22.59 22.3608 1,550
ARPO 1.70 -0.04 (-2.30%) 1.785 1.60 1,433,233
ARQT 32.44 -2.60 (-7.42%) 35.46 32.22 246,764
ARTL 1.77 -0.23 (-11.50%) 2.06 1.77 2,499,679
ASM 1.32 -0.10 (-7.04%) 1.39 1.32 1,539,348
ATCX 9.00 -0.25 (-2.70%) 9.47 8.93 31,110
ATIF 1.24 -0.11 (-8.15%) 1.36 1.22 3,815,392
ATVI 93.71 -3.04 (-3.14%) 96.53 92.88 5,165,366
AUGZ 28.1501 -0.2599 (-0.91%) 28.381 28.1501 6,551
AVDG 25.6189 -0.3492 (-1.34%) 25.6189 25.6189 0
AVGO 463.06 -17.45 (-3.63%) 481.3899 461.97 2,399,134
AVGR 1.63 -0.08 (-4.68%) 1.73 1.5827 4,424,097
AVID 19.96 -0.22 (-1.09%) 21.29 19.59 356,599
AVK 17.33 -0.19 (-1.08%) 17.5589 17.28 116,392
AWRE 4.36 -0.23 (-5.01%) 4.655 4.30 41,796
AXON 155.01 -11.14 (-6.70%) 167.79 154.205 581,169
AYLA 15.53 -1.45 (-8.54%) 16.96 15.52 12,949
AZAJ 25.21 -0.21 (-0.83%) 25.41 25.21 13,386
AZAO 27.0081 -0.1263 (-0.47%) 27.03 27.0081 4,329
AZBJ 25.1072 -0.1259 (-0.50%) 25.19 25.10 17,145
AZEK 43.00 -1.07 (-2.43%) 44.225 42.95 598,507
BAK 10.53 -0.33 (-3.04%) 10.65 9.955 337,280
BAM 41.30 -0.71 (-1.69%) 42.115 41.27 2,301,280
BBGI 2.44 -0.06 (-2.40%) 2.50 2.41 71,467
BBIN 56.8539 -0.3061 (-0.54%) 57.175 56.8539 143,173
BBIO 63.90 -2.27 (-3.43%) 67.38 63.74 884,634
BBMC 84.4173 -1.3872 (-1.62%) 85.91 84.4173 23,221
BBUS 70.12 -1.07 (-1.50%) 71.19 70.12 50,140
BDEC 30.8407 -0.2107 (-0.68%) 31.08 30.8407 5,122
BEN 26.74 -0.22 (-0.82%) 27.60 26.73 2,980,374
BFEB 28.03 -0.27 (-0.95%) 28.32 28.03 16,721
BFI 14.43 -1.26 (-8.03%) 16.10 14.35 843,483
BFTR 50.33 -2.45 (-4.64%) 51.6601 50.32 7,679
BGFV 13.69 -1.03 (-7.00%) 16.09 13.42 2,178,382
BGY 5.90 -0.04 (-0.67%) 5.9725 5.89 283,635
BIDU 277.80 -24.13 (-7.99%) 311.18 271.89 12,461,427
BILL 156.47 -6.53 (-4.01%) 163.56 152.60 1,112,727
BILS 100.085 -0.005 (+0.00%) 100.09 100.085 720
BJAN 33.10 -0.2957 (-0.89%) 33.364 33.0601 41,898
BKIE 68.9982 -0.4058 (-0.58%) 69.39 68.9982 783
BKT 6.08 -0.07 (-1.14%) 6.13 6.08 213,508
BLK 701.49 -14.82 (-2.07%) 721.38 701.30 679,364
BLSA 11.80 -0.35 (-2.88%) 12.17 11.70 61,527
BMI 102.12 -2.03 (-1.95%) 105.42 101.97 188,508
BNOV 30.0621 -0.1622 (-0.54%) 30.19 30.0621 1,654
BOCT 30.3375 -0.1965 (-0.64%) 30.505 30.3375 2,992
BOIL 25.59 -0.60 (-2.29%) 26.3401 25.472 871,931
BOOT 58.87 -2.86 (-4.63%) 62.53 58.84 412,538
BOSS 31.90 -0.8435 (-2.58%) 32.73 31.90 1,234
BOUT 33.9215 -1.1385 (-3.25%) 35.1684 33.9215 20,361
BOXL 2.48 -0.28 (-10.14%) 2.82 2.45 3,831,833
BRKS 81.94 -1.35 (-1.62%) 85.1999 81.36 873,030
BRN 3.10 -0.12 (-3.73%) 3.43 3.06 394,057
BRO 45.55 -0.83 (-1.79%) 46.74 45.55 915,910
BSEP 29.59 -0.1627 (-0.55%) 29.76 29.4901 18,426
BSJL 23.06 -0.02 (-0.09%) 23.08 23.05 354,890
BSJP 24.49 -0.03 (-0.12%) 24.50 24.445 242,021
BSML 25.3147 -0.0153 (-0.06%) 25.35 25.2997 1,492
BSQR 4.40 -0.27 (-5.78%) 4.8633 4.37 412,051
BTN 2.48 -0.07 (-2.75%) 2.55 2.46 88,251
BUFR 21.68 -0.12 (-0.55%) 21.80 21.6212 54,531