RSI(14) Crossed Below 50 results

Technical stock screener for RSI(14) Crossed Below 50 results.

Ideas for the best stocks to buy based on data for May 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABC 168.41 -1.76 (-1.03%) 171.25 168.19 1,018,300
AEG 4.49 -0.07 (-1.54%) 4.51 4.46 1,401,000
ALLK 4.60 -0.21 (-4.37%) 4.86 4.49 715,877
APDN 1.04 -0.06 (-5.45%) 1.17 1.02 77,700
APEI 5.67 -0.59 (-9.42%) 6.27 5.58 123,400
APRN 0.5679 -0.0118 (-2.04%) 0.5843 0.5425 1,263,144
ARCE 11.67 -0.38 (-3.15%) 12.40 11.60 80,091
ASST 0.965 -0.135 (-12.27%) 1.11 0.918 161,500
AUVI 0.56 -0.0304 (-5.15%) 0.6103 0.54 183,573
AVGR 0.566 -0.021 (-3.58%) 0.598 0.561 36,700
AYRO 0.527 -0.0432 (-7.58%) 0.57 0.527 82,668
BANX 16.27 -0.30 (-1.81%) 16.81 16.20 18,029
BAOS 6.33 -0.06 (-0.94%) 6.83 5.80 40,110
BARK 1.13 -0.04 (-3.42%) 1.20 1.11 984,750
BCH 21.34 -0.08 (-0.37%) 21.47 21.15 84,800
BEAT 2.18 -0.08 (-3.54%) 2.2808 2.0201 194,432
BHIL 1.35 -0.07 (-4.93%) 1.45 1.32 444,733
BKKT 1.37 -0.05 (-3.52%) 1.4087 1.35 643,246
BLCO 17.94 -0.47 (-2.55%) 18.50 17.83 271,389
BOSC 2.57 -0.10 (-3.75%) 2.65 2.56 8,500
BRLT 3.50 -0.26 (-6.91%) 3.74 3.50 66,000
BRQS 0.222 -0.018 (-7.50%) 0.24 0.215 840,800
BSQR 1.13 -0.01 (-0.88%) 1.16 1.13 15,200
BWFG 23.19 -0.26 (-1.11%) 23.44 23.13 7,900
CAH 82.83 -1.87 (-2.21%) 85.02 82.60 1,936,500
CALM 48.62 -0.95 (-1.92%) 49.89 48.21 771,400
CANO 1.26 -0.03 (-2.33%) 1.34 1.26 1,686,409
CMA 38.99 -0.20 (-0.51%) 39.62 38.33 2,337,000
CMP 33.05 -0.27 (-0.81%) 33.66 32.93 295,300
CNX 15.47 -0.39 (-2.46%) 15.84 15.36 3,371,700
CORR 1.02 -0.12 (-10.53%) 1.1027 1.00 207,976
CPHI 0.35 -0.03 (-7.89%) 0.40 0.34 445,000
CPTK 10.1201 -0.0149 (-0.15%) 10.1201 10.12 2,000
CRC 39.40 -0.35 (-0.88%) 40.12 39.20 604,551
CRCT 8.88 -0.10 (-1.11%) 9.259 8.78 144,539
CRKN 0.153 -0.007 (-4.38%) 0.159 0.151 1,571,600
DAC 58.20 -0.60 (-1.02%) 59.73 58.10 85,000
DCMB 50.265 -0.04 (-0.08%) 50.288 50.265 500
DOMO 12.80 -2.03 (-13.69%) 13.50 12.04 2,122,861
DSGN 6.13 -0.82 (-11.80%) 6.95 6.06 143,328
EDZ 12.97 -0.70 (-5.12%) 13.35 12.94 242,100
EEV 22.18 -0.8127 (-3.53%) 22.60 22.18 3,400
EFOI 0.4399 -0.0291 (-6.20%) 0.475 0.43 40,318
EIGR 1.15 -0.01 (-0.86%) 1.19 1.10 133,300
EMBK 2.78 -0.16 (-5.44%) 2.82 2.78 652,922
ENVX 12.13 -0.17 (-1.38%) 12.43 11.99 3,191,000
ERAS 2.81 -0.15 (-5.07%) 2.93 2.77 665,400
ETX 17.78 -0.26 (-1.44%) 18.11 17.71 35,783
EU 2.11 -0.05 (-2.31%) 2.16 2.07 466,100
EVTC 34.59 -0.49 (-1.40%) 35.26 34.48 176,246
FC 37.27 -0.34 (-0.90%) 38.14 37.24 78,200
FDIG 16.05 -0.1965 (-1.21%) 16.40 16.0301 10,254
FEIM 6.62 -0.18 (-2.65%) 6.70 6.55 2,400
FHTX 6.08 -0.36 (-5.59%) 6.535 6.00 23,663
FJP 45.78 -0.19 (-0.41%) 46.05 45.61 14,000
FLYW 29.51 -0.21 (-0.71%) 30.18 29.26 1,182,200
FMAO 20.75 -0.91 (-4.20%) 21.52 20.64 8,700
FRZA 1.23 -0.10 (-7.52%) 1.40 1.23 31,700
FSBW 28.87 -0.21 (-0.72%) 29.20 28.83 11,427
FSLD 49.885 -0.18 (-0.36%) 49.885 49.885 258
FSP 1.43 -0.06 (-4.03%) 1.48 1.39 1,068,000
GEHC 78.43 -1.43 (-1.79%) 80.20 78.37 2,243,100
GKOS 54.85 -0.38 (-0.69%) 55.84 54.76 248,700
GLMD 4.60 -0.50 (-9.80%) 5.32 4.60 14,080
GOVX 0.5996 -0.0704 (-10.51%) 0.6725 0.582 483,583
GRCY 11.21 -0.20 (-1.75%) 11.39 11.21 4,304
GRND 5.98 -0.24 (-3.86%) 6.19 5.75 240,165
GSRM 10.34 -0.03 (-0.29%) 10.75 10.34 22,480
GWRS 11.37 -0.08 (-0.70%) 11.49 11.28 13,900
HAYN 45.46 -0.69 (-1.50%) 46.53 44.69 52,700
HITI 1.31 -0.03 (-2.24%) 1.36 1.31 106,645
HQY 55.10 -1.02 (-1.82%) 56.335 55.06 372,251
HTOO 3.16 -0.225 (-6.65%) 3.46 3.15 61,288
INGR 107.56 -0.97 (-0.89%) 108.78 106.88 499,422
INTE 10.39 -0.04 (-0.38%) 10.70 10.39 22,179
IRIX 2.1599 -0.1501 (-6.50%) 2.325 2.11 10,784
ISDR 19.96 -0.11 (-0.55%) 20.22 19.96 900
ISIG 7.38 -0.35 (-4.53%) 7.77 7.38 20,400
ITP 0.4567 -0.0113 (-2.41%) 0.4568 0.4512 5,732
JAKK 22.05 -0.98 (-4.26%) 23.35 22.02 66,200
JAN 1.05 -0.04 (-3.67%) 1.10 1.01 13,800
KALV 9.48 -0.28 (-2.87%) 9.86 9.04 246,723
KNX 55.96 -0.40 (-0.71%) 56.86 55.94 1,428,200
LABP 2.89 -0.211 (-6.80%) 3.45 2.71 321,221
LAC 21.17 -0.16 (-0.75%) 21.50 21.03 986,825
LFST 7.90 -0.23 (-2.83%) 8.01 7.72 1,411,028
LNTH 91.05 -6.80 (-6.95%) 99.01 88.51 2,556,700
MAQC 10.66 -0.83 (-7.22%) 10.67 10.66 242
MDU 29.29 -0.09 (-0.31%) 29.81 29.24 1,368,100
MINM 4.00 -0.23 (-5.44%) 4.4099 4.00 104,999
MIST 3.98 -0.12 (-2.93%) 4.09 3.93 147,100
MMMB 2.37 -0.15 (-5.95%) 2.50 2.37 30,390
MOBQ 0.1724 -0.0031 (-1.77%) 0.179 0.162 1,533,417
MOGU 2.475 -0.205 (-7.65%) 2.63 2.45 1,244
MOLN 6.53 -0.02 (-0.31%) 6.53 6.53 426
MTRX 5.45 -0.10 (-1.80%) 5.61 5.42 28,200
MTVC 10.48 -0.02 (-0.19%) 10.50 10.48 11,828
NCPL 1.40 -0.19 (-11.95%) 1.51 1.22 308,267
NEWR 72.34 -5.90 (-7.54%) 82.40 72.07 4,457,200
NSC 210.57 -0.65 (-0.31%) 212.04 209.47 1,145,000