Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 93.33▼ | -0.41 (-0.44%) | 93.34 | 92.03 | 551,400 |
| ACIW | 48.96▼ | -1.67 (-3.30%) | 50.5131 | 48.92 | 831,568 |
| ACRV | 1.88▼ | -0.12 (-6.00%) | 2.026 | 1.7801 | 1,016,476 |
| ADCT | 4.04▼ | -0.12 (-2.88%) | 4.14 | 3.63 | 953,447 |
| ADVE | 38.809▼ | -0.1658 (-0.43%) | 38.809 | 38.43 | 400 |
| ADX | 22.79▼ | -0.05 (-0.22%) | 22.91 | 22.63 | 329,700 |
| AEON | 0.8934▼ | -0.0804 (-8.26%) | 0.9734 | 0.8502 | 193,152 |
| AGEM | 37.605▼ | -0.1661 (-0.44%) | 37.66 | 37.33 | 7,600 |
| AHG | 1.57▼ | -0.12 (-7.10%) | 1.6482 | 1.52 | 5,001 |
| AIRS | 6.12▼ | -4.37 (-41.66%) | 8.09 | 5.74 | 8,781,540 |
| ALZN | 2.38▼ | -0.14 (-5.56%) | 2.51 | 2.31 | 48,403 |
| AMDG | 37.01▼ | -1.38 (-3.59%) | 37.27 | 34.21 | 241,800 |
| AMDL | 19.53▼ | -0.73 (-3.60%) | 19.7499 | 18.0455 | 13,773,428 |
| AMOD | 1.06▼ | -0.035 (-3.20%) | 1.07 | 1.04 | 53,300 |
| AMUU | 76.671▼ | -3.319 (-4.15%) | 77.75 | 71.14 | 348,600 |
| APLD | 30.98▼ | -0.10 (-0.32%) | 31.22 | 28.01 | 25,554,700 |
| APLY | 13.65▼ | -0.07 (-0.51%) | 13.82 | 13.56 | 219,400 |
| ARDT | 14.40▼ | -0.06 (-0.41%) | 14.60 | 14.05 | 201,866 |
| ASIA | 33.736▼ | -0.333 (-0.98%) | 33.736 | 33.40 | 300 |
| ASMG | 23.57▼ | -0.5507 (-2.28%) | 24.263 | 22.641 | 79,500 |
| ASRV | 3.04▼ | -0.04 (-1.30%) | 3.16 | 3.03 | 15,787 |
| ASTH | 25.54▼ | -7.82 (-23.44%) | 31.00 | 25.54 | 1,200,200 |
| ATHR | 5.75▼ | -0.24 (-4.01%) | 5.9008 | 5.70 | 3,670 |
| ATKR | 65.90▼ | -0.65 (-0.98%) | 66.49 | 65.01 | 227,675 |
| ATS | 26.83▼ | -1.32 (-4.69%) | 28.00 | 26.12 | 111,600 |
| AVGB | 51.525▼ | -0.035 (-0.07%) | 51.525 | 51.525 | 2 |
| AVGG | 29.93▼ | -1.07 (-3.45%) | 30.735 | 27.805 | 44,022 |
| AVGO | 349.43▼ | -6.16 (-1.73%) | 354.50 | 337.27 | 21,903,223 |
| AVGU | 37.0267▼ | -1.4141 (-3.68%) | 37.86 | 34.58 | 55,097 |
| AVL | 56.83▼ | -2.12 (-3.60%) | 58.44 | 52.79 | 348,179 |
| AVMU | 45.855▼ | -0.01 (-0.02%) | 45.94 | 45.855 | 5,700 |
| AVSE | 64.60▼ | -0.3291 (-0.51%) | 64.60 | 63.896 | 5,800 |
| BBC | 29.6891▼ | -0.3394 (-1.13%) | 29.6891 | 28.77 | 23,572 |
| BCHI | 29.586▼ | -0.269 (-0.90%) | 29.586 | 29.40 | 41,800 |
| BCV | 23.02▼ | -0.26 (-1.12%) | 23.23 | 22.85 | 15,300 |
| BEAG | 10.642▼ | -0.058 (-0.54%) | 10.706 | 10.61 | 36,100 |
| BEN | 22.23▼ | -1.02 (-4.39%) | 23.35 | 21.64 | 8,809,800 |
| BGY | 5.77▼ | -0.04 (-0.69%) | 5.80 | 5.73 | 512,700 |
| BIRD | 6.00▼ | -1.61 (-21.16%) | 7.47 | 5.9109 | 243,223 |
| BKEM | 74.1376▼ | -0.2714 (-0.36%) | 74.1376 | 73.4288 | 1,658 |
| BKN | 11.20▼ | -0.06 (-0.53%) | 11.25 | 11.18 | 86,100 |
| BL | 53.58▼ | -3.24 (-5.70%) | 56.17 | 50.70 | 1,618,839 |
| BOSC | 5.28▼ | -0.87 (-14.15%) | 6.05 | 5.20 | 391,787 |
| BRR | 10.21▼ | -0.01 (-0.10%) | 10.22 | 10.21 | 565,944 |
| BST | 41.33▼ | -1.01 (-2.39%) | 42.11 | 40.70 | 206,000 |
| BSTZ | 22.25▼ | -0.22 (-0.98%) | 22.485 | 22.05 | 160,533 |
| CAEP | 10.23▼ | -0.47 (-4.39%) | 10.28 | 10.18 | 4,128,171 |
| CARZ | 75.524▼ | -0.3838 (-0.51%) | 75.88 | 73.9283 | 2,055 |
| CCD | 21.50▼ | -0.13 (-0.60%) | 21.6904 | 21.20 | 74,318 |
| CCII | 10.29▼ | -0.06 (-0.58%) | 10.30 | 10.26 | 9,301 |
| CCIX | 10.66▼ | -0.03 (-0.28%) | 10.67 | 10.64 | 38,904 |
| CCRN | 12.37▼ | -0.67 (-5.14%) | 13.155 | 12.235 | 394,302 |
| CEPF | 10.44▼ | -0.04 (-0.38%) | 10.45 | 10.345 | 634,888 |
| CHCT | 14.46▼ | -0.30 (-2.03%) | 14.62 | 14.02 | 303,804 |
| CHH | 98.53▼ | -1.84 (-1.83%) | 102.09 | 98.15 | 758,093 |
| CHI | 10.96▼ | -0.30 (-2.66%) | 11.24 | 10.86 | 735,000 |
| CLDI | 1.43▼ | -0.23 (-13.86%) | 1.52 | 1.10 | 1,276,700 |
| CLSD | 3.72▼ | -0.30 (-7.46%) | 3.96 | 3.70 | 76,704 |
| CMTG | 3.26▼ | -0.22 (-6.32%) | 3.46 | 3.25 | 671,131 |
| CNOB | 24.34▼ | -0.21 (-0.86%) | 24.595 | 24.27 | 253,501 |
| COOT | 1.31▼ | -0.11 (-7.75%) | 1.42 | 1.2513 | 130,023 |
| COPJ | 34.16▼ | -0.14 (-0.41%) | 34.18 | 33.4833 | 20,272 |
| CPAG | 102.01▼ | -0.052 (-0.05%) | 102.01 | 102.0034 | 103 |
| CPNJ | 26.7091▼ | -0.0247 (-0.09%) | 26.7091 | 26.70 | 1,060 |
| CPST | 26.7705▼ | -0.0365 (-0.14%) | 26.7705 | 26.72 | 2,538 |
| CRDF | 2.19▼ | -0.06 (-2.67%) | 2.33 | 2.06 | 1,400,731 |
| CREX | 2.80▼ | -0.02 (-0.71%) | 2.865 | 2.7201 | 37,734 |
| CRNX | 40.00▼ | -3.49 (-8.02%) | 41.12 | 38.815 | 4,090,942 |
| CRTO | 21.42▼ | -1.08 (-4.80%) | 22.84 | 21.2601 | 656,558 |
| CSAI | 1.48▼ | -0.09 (-5.73%) | 1.55 | 1.38 | 1,416,600 |
| CSW | 244.95▼ | -4.42 (-1.77%) | 248.97 | 240.93 | 105,964 |
| CTS | 40.72▼ | -0.29 (-0.71%) | 43.81 | 40.1601 | 173,085 |
| DAO | 10.43▼ | -0.35 (-3.25%) | 10.75 | 10.315 | 88,529 |
| DAY | 68.35▼ | -0.17 (-0.25%) | 68.60 | 68.335 | 3,595,300 |
| DEXC | 58.45▼ | -0.16 (-0.27%) | 58.45 | 58.19 | 1,813 |
| DHSB | 25.872▼ | -0.042 (-0.16%) | 25.872 | 25.872 | 200 |
| DIT | 115.50▼ | -6.50 (-5.33%) | 115.50 | 115.50 | 294 |
| DLPN | 1.46▼ | -0.1161 (-7.37%) | 1.55 | 1.43 | 21,754 |
| DRIP | 8.81▼ | -0.36 (-3.93%) | 9.24 | 8.75 | 5,663,513 |
| DTCK | 1.41▼ | -4.98 (-77.93%) | 3.39 | 1.33 | 7,027,958 |
| DUST | 11.29▼ | -0.51 (-4.32%) | 11.935 | 11.25 | 12,557,206 |
| DWSN | 1.95▼ | -0.17 (-8.02%) | 2.07 | 1.795 | 144,409 |
| DXC | 13.16▼ | -0.48 (-3.52%) | 13.70 | 13.03 | 1,679,436 |
| EDC | 53.03▼ | -0.57 (-1.06%) | 53.03 | 50.90 | 109,380 |
| EEMA | 93.80▼ | -0.45 (-0.48%) | 93.98 | 92.655 | 53,553 |
| EEMX | 42.6468▼ | -0.2055 (-0.48%) | 42.6468 | 42.44 | 1,744 |
| EET | 79.0134▼ | -0.7071 (-0.89%) | 79.0134 | 77.8004 | 1,727 |
| EFC | 13.35▼ | -0.43 (-3.12%) | 13.83 | 13.33 | 1,872,600 |
| EGHT | 1.92▼ | -0.05 (-2.54%) | 1.971 | 1.88 | 682,599 |
| ELDN | 2.06▼ | -2.04 (-49.76%) | 2.15 | 1.43 | 29,728,100 |
| ELVR | 24.88▼ | -0.50 (-1.97%) | 25.13 | 24.00 | 41,600 |
| EMCR | 36.8783▼ | -0.1607 (-0.43%) | 36.89 | 36.552 | 1,176 |
| EMES | 22.4497▼ | -0.1861 (-0.82%) | 22.4497 | 22.4497 | 62 |
| ENSG | 179.97▼ | -2.94 (-1.61%) | 183.735 | 178.91 | 698,965 |
| EOLS | 6.56▼ | -0.62 (-8.64%) | 7.2699 | 6.49 | 1,449,250 |
| EONR | 0.4851▼ | -0.0221 (-4.36%) | 0.493 | 0.4603 | 1,470,809 |
| EOT | 16.69▼ | -0.10 (-0.60%) | 16.79 | 16.62 | 53,500 |
| EQIN | 46.3388▼ | -0.9881 (-2.09%) | 47.307 | 46.3388 | 15,850 |
| ETB | 14.93▼ | -0.22 (-1.45%) | 15.15 | 14.60 | 205,400 |
| ETN | 373.77▼ | -3.63 (-0.96%) | 376.07 | 364.20 | 2,604,600 |