Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABC | 168.41▼ | -1.76 (-1.03%) | 171.25 | 168.19 | 1,018,300 |
| AEG | 4.49▼ | -0.07 (-1.54%) | 4.51 | 4.46 | 1,401,000 |
| ALLK | 4.60▼ | -0.21 (-4.37%) | 4.86 | 4.49 | 715,877 |
| APDN | 1.04▼ | -0.06 (-5.45%) | 1.17 | 1.02 | 77,700 |
| APEI | 5.67▼ | -0.59 (-9.42%) | 6.27 | 5.58 | 123,400 |
| APRN | 0.5679▼ | -0.0118 (-2.04%) | 0.5843 | 0.5425 | 1,263,144 |
| ARCE | 11.67▼ | -0.38 (-3.15%) | 12.40 | 11.60 | 80,091 |
| ASST | 0.965▼ | -0.135 (-12.27%) | 1.11 | 0.918 | 161,500 |
| AUVI | 0.56▼ | -0.0304 (-5.15%) | 0.6103 | 0.54 | 183,573 |
| AVGR | 0.566▼ | -0.021 (-3.58%) | 0.598 | 0.561 | 36,700 |
| AYRO | 0.527▼ | -0.0432 (-7.58%) | 0.57 | 0.527 | 82,668 |
| BANX | 16.27▼ | -0.30 (-1.81%) | 16.81 | 16.20 | 18,029 |
| BAOS | 6.33▼ | -0.06 (-0.94%) | 6.83 | 5.80 | 40,110 |
| BARK | 1.13▼ | -0.04 (-3.42%) | 1.20 | 1.11 | 984,750 |
| BCH | 21.34▼ | -0.08 (-0.37%) | 21.47 | 21.15 | 84,800 |
| BEAT | 2.18▼ | -0.08 (-3.54%) | 2.2808 | 2.0201 | 194,432 |
| BHIL | 1.35▼ | -0.07 (-4.93%) | 1.45 | 1.32 | 444,733 |
| BKKT | 1.37▼ | -0.05 (-3.52%) | 1.4087 | 1.35 | 643,246 |
| BLCO | 17.94▼ | -0.47 (-2.55%) | 18.50 | 17.83 | 271,389 |
| BOSC | 2.57▼ | -0.10 (-3.75%) | 2.65 | 2.56 | 8,500 |
| BRLT | 3.50▼ | -0.26 (-6.91%) | 3.74 | 3.50 | 66,000 |
| BRQS | 0.222▼ | -0.018 (-7.50%) | 0.24 | 0.215 | 840,800 |
| BSQR | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.13 | 15,200 |
| BWFG | 23.19▼ | -0.26 (-1.11%) | 23.44 | 23.13 | 7,900 |
| CAH | 82.83▼ | -1.87 (-2.21%) | 85.02 | 82.60 | 1,936,500 |
| CALM | 48.62▼ | -0.95 (-1.92%) | 49.89 | 48.21 | 771,400 |
| CANO | 1.26▼ | -0.03 (-2.33%) | 1.34 | 1.26 | 1,686,409 |
| CMA | 38.99▼ | -0.20 (-0.51%) | 39.62 | 38.33 | 2,337,000 |
| CMP | 33.05▼ | -0.27 (-0.81%) | 33.66 | 32.93 | 295,300 |
| CNX | 15.47▼ | -0.39 (-2.46%) | 15.84 | 15.36 | 3,371,700 |
| CORR | 1.02▼ | -0.12 (-10.53%) | 1.1027 | 1.00 | 207,976 |
| CPHI | 0.35▼ | -0.03 (-7.89%) | 0.40 | 0.34 | 445,000 |
| CPTK | 10.1201▼ | -0.0149 (-0.15%) | 10.1201 | 10.12 | 2,000 |
| CRC | 39.40▼ | -0.35 (-0.88%) | 40.12 | 39.20 | 604,551 |
| CRCT | 8.88▼ | -0.10 (-1.11%) | 9.259 | 8.78 | 144,539 |
| CRKN | 0.153▼ | -0.007 (-4.38%) | 0.159 | 0.151 | 1,571,600 |
| DAC | 58.20▼ | -0.60 (-1.02%) | 59.73 | 58.10 | 85,000 |
| DCMB | 50.265▼ | -0.04 (-0.08%) | 50.288 | 50.265 | 500 |
| DOMO | 12.80▼ | -2.03 (-13.69%) | 13.50 | 12.04 | 2,122,861 |
| DSGN | 6.13▼ | -0.82 (-11.80%) | 6.95 | 6.06 | 143,328 |
| EDZ | 12.97▼ | -0.70 (-5.12%) | 13.35 | 12.94 | 242,100 |
| EEV | 22.18▼ | -0.8127 (-3.53%) | 22.60 | 22.18 | 3,400 |
| EFOI | 0.4399▼ | -0.0291 (-6.20%) | 0.475 | 0.43 | 40,318 |
| EIGR | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.10 | 133,300 |
| EMBK | 2.78▼ | -0.16 (-5.44%) | 2.82 | 2.78 | 652,922 |
| ENVX | 12.13▼ | -0.17 (-1.38%) | 12.43 | 11.99 | 3,191,000 |
| ERAS | 2.81▼ | -0.15 (-5.07%) | 2.93 | 2.77 | 665,400 |
| ETX | 17.78▼ | -0.26 (-1.44%) | 18.11 | 17.71 | 35,783 |
| EU | 2.11▼ | -0.05 (-2.31%) | 2.16 | 2.07 | 466,100 |
| EVTC | 34.59▼ | -0.49 (-1.40%) | 35.26 | 34.48 | 176,246 |
| FC | 37.27▼ | -0.34 (-0.90%) | 38.14 | 37.24 | 78,200 |
| FDIG | 16.05▼ | -0.1965 (-1.21%) | 16.40 | 16.0301 | 10,254 |
| FEIM | 6.62▼ | -0.18 (-2.65%) | 6.70 | 6.55 | 2,400 |
| FHTX | 6.08▼ | -0.36 (-5.59%) | 6.535 | 6.00 | 23,663 |
| FJP | 45.78▼ | -0.19 (-0.41%) | 46.05 | 45.61 | 14,000 |
| FLYW | 29.51▼ | -0.21 (-0.71%) | 30.18 | 29.26 | 1,182,200 |
| FMAO | 20.75▼ | -0.91 (-4.20%) | 21.52 | 20.64 | 8,700 |
| FRZA | 1.23▼ | -0.10 (-7.52%) | 1.40 | 1.23 | 31,700 |
| FSBW | 28.87▼ | -0.21 (-0.72%) | 29.20 | 28.83 | 11,427 |
| FSLD | 49.885▼ | -0.18 (-0.36%) | 49.885 | 49.885 | 258 |
| FSP | 1.43▼ | -0.06 (-4.03%) | 1.48 | 1.39 | 1,068,000 |
| GEHC | 78.43▼ | -1.43 (-1.79%) | 80.20 | 78.37 | 2,243,100 |
| GKOS | 54.85▼ | -0.38 (-0.69%) | 55.84 | 54.76 | 248,700 |
| GLMD | 4.60▼ | -0.50 (-9.80%) | 5.32 | 4.60 | 14,080 |
| GOVX | 0.5996▼ | -0.0704 (-10.51%) | 0.6725 | 0.582 | 483,583 |
| GRCY | 11.21▼ | -0.20 (-1.75%) | 11.39 | 11.21 | 4,304 |
| GRND | 5.98▼ | -0.24 (-3.86%) | 6.19 | 5.75 | 240,165 |
| GSRM | 10.34▼ | -0.03 (-0.29%) | 10.75 | 10.34 | 22,480 |
| GWRS | 11.37▼ | -0.08 (-0.70%) | 11.49 | 11.28 | 13,900 |
| HAYN | 45.46▼ | -0.69 (-1.50%) | 46.53 | 44.69 | 52,700 |
| HITI | 1.31▼ | -0.03 (-2.24%) | 1.36 | 1.31 | 106,645 |
| HQY | 55.10▼ | -1.02 (-1.82%) | 56.335 | 55.06 | 372,251 |
| HTOO | 3.16▼ | -0.225 (-6.65%) | 3.46 | 3.15 | 61,288 |
| INGR | 107.56▼ | -0.97 (-0.89%) | 108.78 | 106.88 | 499,422 |
| INTE | 10.39▼ | -0.04 (-0.38%) | 10.70 | 10.39 | 22,179 |
| IRIX | 2.1599▼ | -0.1501 (-6.50%) | 2.325 | 2.11 | 10,784 |
| ISDR | 19.96▼ | -0.11 (-0.55%) | 20.22 | 19.96 | 900 |
| ISIG | 7.38▼ | -0.35 (-4.53%) | 7.77 | 7.38 | 20,400 |
| ITP | 0.4567▼ | -0.0113 (-2.41%) | 0.4568 | 0.4512 | 5,732 |
| JAKK | 22.05▼ | -0.98 (-4.26%) | 23.35 | 22.02 | 66,200 |
| JAN | 1.05▼ | -0.04 (-3.67%) | 1.10 | 1.01 | 13,800 |
| KALV | 9.48▼ | -0.28 (-2.87%) | 9.86 | 9.04 | 246,723 |
| KNX | 55.96▼ | -0.40 (-0.71%) | 56.86 | 55.94 | 1,428,200 |
| LABP | 2.89▼ | -0.211 (-6.80%) | 3.45 | 2.71 | 321,221 |
| LAC | 21.17▼ | -0.16 (-0.75%) | 21.50 | 21.03 | 986,825 |
| LFST | 7.90▼ | -0.23 (-2.83%) | 8.01 | 7.72 | 1,411,028 |
| LNTH | 91.05▼ | -6.80 (-6.95%) | 99.01 | 88.51 | 2,556,700 |
| MAQC | 10.66▼ | -0.83 (-7.22%) | 10.67 | 10.66 | 242 |
| MDU | 29.29▼ | -0.09 (-0.31%) | 29.81 | 29.24 | 1,368,100 |
| MINM | 4.00▼ | -0.23 (-5.44%) | 4.4099 | 4.00 | 104,999 |
| MIST | 3.98▼ | -0.12 (-2.93%) | 4.09 | 3.93 | 147,100 |
| MMMB | 2.37▼ | -0.15 (-5.95%) | 2.50 | 2.37 | 30,390 |
| MOBQ | 0.1724▼ | -0.0031 (-1.77%) | 0.179 | 0.162 | 1,533,417 |
| MOGU | 2.475▼ | -0.205 (-7.65%) | 2.63 | 2.45 | 1,244 |
| MOLN | 6.53▼ | -0.02 (-0.31%) | 6.53 | 6.53 | 426 |
| MTRX | 5.45▼ | -0.10 (-1.80%) | 5.61 | 5.42 | 28,200 |
| MTVC | 10.48▼ | -0.02 (-0.19%) | 10.50 | 10.48 | 11,828 |
| NCPL | 1.40▼ | -0.19 (-11.95%) | 1.51 | 1.22 | 308,267 |
| NEWR | 72.34▼ | -5.90 (-7.54%) | 82.40 | 72.07 | 4,457,200 |
| NSC | 210.57▼ | -0.65 (-0.31%) | 212.04 | 209.47 | 1,145,000 |