Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Aug 17, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 64.66▼ | 0.00 | 64.66 | -0.84 (-1.28%) | 65.48 | 64.28 | 2,449,200 |
| ACU | 21.25▼ | 0.00 | 0.00 | -0.75 (-3.41%) | 22.40 | 21.25 | 9,866 |
| ADES | 11.05▼ | 0.00 | 0.00 | -0.13 (-1.16%) | 11.2851 | 11.03 | 54,829 |
| ADOM | 0.7047▼ | 0.00 | 0.00 | -0.0853 (-10.80%) | 0.7323 | 0.64 | 1,002,658 |
| ADSK | 132.35▼ | 132.30 | 0.00 | -1.38 (-1.03%) | 133.53 | 129.87 | 2,117,328 |
| ALLY | 26.95▼ | 0.00 | 26.97 | -0.15 (-0.55%) | 27.15 | 26.94 | 2,853,347 |
| ALOT | 17.80▼ | 0.00 | 0.00 | -0.45 (-2.47%) | 18.10 | 17.6501 | 12,591 |
| AMRS | 6.555▼ | 6.55 | 6.58 | -0.945 (-12.60%) | 6.93 | 6.49 | 5,626,560 |
| APLS | 17.49▼ | 0.00 | 17.49 | -1.34 (-7.12%) | 18.88 | 17.04 | 275,289 |
| APT | 3.35▼ | 0.00 | 0.00 | -0.10 (-2.90%) | 3.50 | 3.35 | 14,273 |
| ARTW | 2.7501▼ | 0.00 | 0.00 | -0.1029 (-3.61%) | 2.85 | 2.70 | 4,833 |
| ASR | 172.85▼ | 0.00 | 173.20 | -5.60 (-3.14%) | 178.25 | 170.05 | 34,343 |
| AST | 1.60▼ | 1.55 | 0.00 | -0.05 (-3.03%) | 1.70 | 1.55 | 126,914 |
| ATGE | 47.20▼ | 47.15 | 0.00 | -8.55 (-15.34%) | 49.10 | 44.70 | 2,213,608 |
| AVHI | 21.35▼ | 21.30 | 0.00 | -0.10 (-0.47%) | 21.45 | 21.35 | 64,426 |
| AWF | 11.58▼ | 11.59 | 0.00 | -0.04 (-0.34%) | 11.62 | 11.58 | 213,398 |
| AZUL | 18.73▼ | 18.69 | 18.71 | -0.38 (-1.99%) | 19.01 | 18.47 | 862,039 |
| BANX | 22.111▼ | 21.76 | 22.49 | -0.2161 (-0.97%) | 22.4554 | 21.75 | 2,404 |
| BCBP | 14.85▼ | 14.80 | 14.90 | -0.10 (-0.67%) | 15.05 | 14.80 | 31,173 |
| BKTI | 3.60▼ | 0.00 | 0.00 | -0.10 (-2.70%) | 3.85 | 3.60 | 13,079 |
| BLDP | 3.04▼ | 3.02 | 3.05 | -0.06 (-1.94%) | 3.08 | 3.02 | 227,215 |
| BMRA | 3.62▼ | 0.00 | 0.00 | -0.20 (-5.24%) | 3.75 | 3.62 | 3,166 |
| BREW | 19.05▼ | 18.95 | 19.00 | -0.40 (-2.06%) | 19.50 | 18.75 | 254,364 |
| BSPM | 1.98▼ | 0.00 | 0.00 | -0.11 (-5.26%) | 2.09 | 1.96 | 33,614 |
| CAC | 45.17▼ | 0.00 | 0.00 | -0.42 (-0.92%) | 45.75 | 45.04 | 45,056 |
| CALA | 4.50▼ | 4.40 | 4.45 | -0.20 (-4.26%) | 4.65 | 4.40 | 317,069 |
| CBAN | 17.20▼ | 0.00 | 0.00 | -0.30 (-1.71%) | 17.20 | 17.20 | 264 |
| CDOR | 10.50▼ | 0.00 | 10.58 | -0.04 (-0.38%) | 10.55 | 10.485 | 3,305 |
| CEMI | 11.15▼ | 0.00 | 11.35 | -0.15 (-1.33%) | 11.20 | 10.65 | 23,686 |
| CHEF | 28.90▼ | 0.00 | 29.00 | -0.05 (-0.17%) | 29.10 | 28.55 | 129,718 |
| CHY | 12.89▼ | 0.00 | 0.00 | -0.03 (-0.23%) | 12.93 | 12.83 | 106,823 |
| COHU | 25.73▼ | 0.00 | 0.00 | -0.51 (-1.94%) | 26.09 | 25.16 | 218,697 |
| CONN | 34.55▼ | 34.45 | 0.00 | -0.15 (-0.43%) | 34.85 | 34.05 | 259,813 |
| CRMD | 0.45▼ | 0.00 | 0.00 | -0.0173 (-3.70%) | 0.47 | 0.44 | 2,028,280 |
| CULP | 25.30▼ | 24.50 | 0.00 | -0.30 (-1.17%) | 26.00 | 25.20 | 28,441 |
| CWBC | 11.95▼ | 11.35 | 12.00 | -0.10 (-0.83%) | 11.95 | 11.95 | 218 |
| CYCC | 1.45▼ | 0.00 | 0.00 | -0.17 (-10.49%) | 1.61 | 1.45 | 22,575 |
| DHF | 3.13▼ | 3.13 | 0.00 | -0.01 (-0.32%) | 3.14 | 3.13 | 85,844 |
| DIOD | 37.02▼ | 0.00 | 0.00 | -0.40 (-1.07%) | 37.15 | 36.70 | 344,409 |
| DSGX | 33.05▼ | 33.00 | 33.05 | -0.45 (-1.34%) | 33.65 | 32.75 | 246,057 |
| DSW | 26.49▼ | 26.48 | 26.50 | -1.35 (-4.85%) | 26.73 | 25.56 | 3,968,044 |
| DUC | 8.50▼ | 0.00 | 0.00 | -0.01 (-0.12%) | 8.51 | 8.49 | 10,777 |
| EBR | 4.16▼ | 4.11 | 4.16 | -0.08 (-1.89%) | 4.22 | 3.99 | 80,379 |
| EFL | 9.35▼ | 0.00 | 0.00 | -0.02 (-0.21%) | 9.4199 | 9.34 | 60,710 |
| EGRX | 78.14▼ | 0.00 | 0.00 | -2.47 (-3.06%) | 80.78 | 73.86 | 294,010 |
| ELTK | 3.8101▼ | 0.00 | 0.00 | -0.0899 (-2.31%) | 3.90 | 3.80 | 4,089 |
| EMMS | 4.98▼ | 0.00 | 0.00 | -0.07 (-1.39%) | 5.08 | 4.98 | 5,869 |
| ENV | 58.95▼ | 58.95 | 0.00 | -0.85 (-1.42%) | 59.75 | 58.50 | 274,093 |
| EQBK | 41.41▼ | 0.00 | 0.00 | -0.38 (-0.91%) | 41.80 | 41.36 | 42,074 |
| EQWS | 46.60▼ | 0.00 | 0.00 | -0.10 (-0.21%) | 46.60 | 46.47 | 701 |
| ETX | 19.80▼ | 0.00 | 0.00 | -0.04 (-0.20%) | 19.87 | 19.76 | 17,181 |
| FARM | 28.55▼ | 28.55 | 28.65 | -0.45 (-1.55%) | 28.95 | 28.50 | 45,092 |
| FBC | 33.90▼ | 0.00 | 0.00 | -0.34 (-0.99%) | 34.23 | 33.86 | 103,952 |
| FCO | 8.00▼ | 0.00 | 0.00 | -0.04 (-0.50%) | 8.04 | 7.96 | 23,930 |
| FEIM | 8.06▼ | 0.00 | 0.00 | -0.2299 (-2.77%) | 8.4325 | 8.03 | 9,289 |
| FELP | 3.79▼ | 0.00 | 4.00 | -0.11 (-2.82%) | 3.88 | 3.79 | 6,097 |
| FENC | 9.73▼ | 9.69 | 0.00 | -0.21 (-2.11%) | 9.97 | 9.52 | 46,542 |
| FIV | 9.25▼ | 0.00 | 0.00 | -0.08 (-0.86%) | 9.339 | 9.25 | 26,801 |
| FNLC | 29.95▼ | 0.00 | 0.00 | -0.35 (-1.16%) | 30.27 | 29.93 | 5,725 |
| FOXA | 45.38▼ | 45.27 | 45.45 | -0.29 (-0.63%) | 45.78 | 45.235 | 13,165,961 |
| FTR | 5.32▼ | 0.00 | 5.33 | -0.03 (-0.56%) | 5.48 | 5.31 | 2,598,132 |
| FUSB | 11.30▼ | 0.00 | 0.00 | -0.17 (-1.48%) | 11.30 | 11.30 | 312 |
| GDO | 16.51▼ | 0.00 | 0.00 | -0.05 (-0.30%) | 16.58 | 16.36 | 15,682 |
| GFA | 6.25▼ | 0.00 | 0.00 | -0.029 (-0.46%) | 6.26 | 6.08 | 60,691 |
| GMED | 52.18▼ | 52.13 | 52.19 | -0.23 (-0.44%) | 52.68 | 51.665 | 504,052 |
| GNW | 4.52▼ | 0.00 | 4.53 | -0.05 (-1.09%) | 4.60 | 4.51 | 4,736,019 |
| GUT | 5.85▼ | 5.85 | 5.86 | -0.01 (-0.17%) | 5.89 | 5.84 | 123,525 |
| HBB | 25.64▼ | 0.00 | 0.00 | -0.60 (-2.29%) | 26.555 | 25.10 | 31,266 |
| HBNC | 20.83▼ | 0.00 | 0.00 | -0.08 (-0.38%) | 21.23 | 20.77 | 152,504 |
| HCAC | 10.09▼ | 0.00 | 0.00 | -0.01 (-0.10%) | 10.10 | 10.09 | 32,792 |
| HFRO | 15.75▼ | 0.00 | 0.00 | -0.24 (-1.50%) | 15.98 | 15.61 | 74,151 |
| HIFS | 218.80▼ | 0.00 | 0.00 | -2.60 (-1.17%) | 218.80 | 218.80 | 388 |
| HMLP | 17.85▼ | 0.00 | 17.85 | -0.10 (-0.56%) | 17.9066 | 17.75 | 86,239 |
| HPJ | 2.975▼ | 3.15 | 0.00 | -0.075 (-2.46%) | 3.05 | 2.95 | 14,009 |
| HRZN | 10.92▼ | 0.00 | 0.00 | -0.33 (-2.93%) | 11.1984 | 10.49 | 345,273 |
| ICHR | 21.31▼ | 21.32 | 21.34 | -0.60 (-2.74%) | 21.785 | 20.56 | 760,541 |
| IDT | 5.34▼ | 5.32 | 0.00 | -0.05 (-0.93%) | 5.43 | 5.32 | 48,914 |
| IGR | 7.47▲ | 7.47 | 7.55 | +0.02 (+0.27%) | 7.48 | 7.44 | 137,097 |
| IGV | 190.72▼ | 0.00 | 0.00 | -0.68 (-0.36%) | 191.2516 | 189.30 | 336,844 |
| IMAX | 22.40▼ | 22.45 | 22.65 | -0.35 (-1.54%) | 22.75 | 22.10 | 622,507 |
| INTU | 207.89▼ | 207.84 | 0.00 | -1.80 (-0.86%) | 210.4975 | 206.21 | 2,001,168 |
| INVA | 13.99▼ | 0.00 | 13.99 | -0.09 (-0.64%) | 14.15 | 13.87 | 395,862 |
| IOR | 13.20▼ | 0.00 | 0.00 | -0.066 (-0.50%) | 13.20 | 13.20 | 529 |
| IPG | 22.37▼ | 22.36 | 22.38 | -0.19 (-0.84%) | 22.56 | 22.315 | 2,020,717 |
| JEF | 23.45▼ | 22.00 | 23.46 | -0.35 (-1.47%) | 23.765 | 23.38 | 1,115,982 |
| JFR | 10.34▼ | 0.00 | 10.35 | -0.02 (-0.19%) | 10.44 | 10.34 | 258,373 |
| JHA | 9.83▼ | 0.00 | 0.00 | -0.02 (-0.20%) | 9.85 | 9.83 | 21,918 |
| JMM | 7.005▼ | 6.97 | 0.00 | -0.015 (-0.21%) | 7.005 | 7.005 | 10,300 |
| JOB | 2.53▼ | 0.00 | 0.00 | -0.11 (-4.17%) | 2.6063 | 2.42 | 7,425 |
| JPI | 23.28▼ | 0.00 | 0.00 | -0.07 (-0.30%) | 23.43 | 23.261 | 17,186 |
| JTPY | 1.70▼ | 0.00 | 1.75 | -0.20 (-10.53%) | 1.80 | 1.70 | 9,852 |
| KE | 19.70▼ | 0.00 | 19.75 | -0.20 (-1.01%) | 19.95 | 19.45 | 34,617 |
| KEQU | 33.70▼ | 33.60 | 35.00 | -0.40 (-1.17%) | 34.75 | 32.66 | 6,290 |
| KONE | 7.04▼ | 0.00 | 0.00 | -0.46 (-6.13%) | 7.47 | 6.9235 | 7,217 |
| KPTI | 17.90▼ | 17.91 | 17.93 | -0.30 (-1.65%) | 18.25 | 17.69 | 256,433 |
| KT | 13.44▼ | 0.00 | 0.00 | -0.12 (-0.88%) | 13.74 | 13.42 | 721,362 |
| LCA | 10.1299▼ | 0.00 | 0.00 | -0.0051 (-0.05%) | 10.1299 | 10.1299 | 454 |
| LCII | 94.35▼ | 94.40 | 94.55 | -5.30 (-5.32%) | 99.05 | 94.25 | 235,290 |
| LEDS | 3.885▼ | 0.00 | 4.05 | -0.065 (-1.65%) | 3.9934 | 3.85 | 47,815 |
| MARK | 3.70▼ | 0.00 | 3.72 | -0.16 (-4.15%) | 3.85 | 3.66 | 213,817 |