RSI(14) Crossed Below 50 results

Technical stock screener for RSI(14) Crossed Below 50 results.

Ideas for the best stocks to buy based on data for Oct 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 74.57 -0.35 (-0.47%) 74.82 73.77 2,121,900
ACA 33.33 -0.56 (-1.65%) 34.07 33.225 644,300
ACER 3.00 -0.06 (-1.96%) 3.32 2.96 51,800
ACH 7.81 -0.14 (-1.76%) 7.95 7.81 23,600
ACST 2.04 -0.14 (-6.42%) 2.20 1.99 1,467,900
ACT 23.51 -0.113 (-0.48%) 23.58 23.51 700
AERI 20.51 -0.74 (-3.48%) 21.42 19.97 1,616,100
AFMD 2.88 -0.18 (-5.88%) 3.08 2.84 401,800
AGYS 26.13 -0.26 (-0.99%) 26.33 25.80 100,600
AGZD 47.73 -0.19 (-0.40%) 48.00 47.73 4,200
AIIQ 24.834 -0.111 (-0.44%) 24.88 24.834 500
AIQ 15.898 -0.212 (-1.32%) 16.10 15.85 7,300
AKBA 4.16 -0.14 (-3.26%) 4.41 4.12 486,100
ALCO 33.02 -1.13 (-3.31%) 33.99 33.02 7,200
ALLO 27.37 -0.41 (-1.48%) 27.75 26.85 212,800
ALRM 47.21 -0.51 (-1.07%) 47.675 46.69 310,800
ALTR 33.82 -1.44 (-4.08%) 35.06 33.68 318,100
AM 7.29 -0.22 (-2.93%) 7.63 7.23 6,056,200
AME 88.35 -0.16 (-0.18%) 88.87 88.06 1,299,700
AMPH 19.93 -0.59 (-2.88%) 20.71 19.91 220,500
AMTB 19.12 -0.18 (-0.93%) 19.48 18.91 81,000
AMZN 1,757.51 -29.97 (-1.68%) 1,793.98 1,749.20 3,362,500
ANSS 218.43 -2.44 (-1.10%) 222.73 216.10 458,900
APEN 2.95 -0.14 (-4.53%) 3.08 2.79 4,700
APYX 6.75 -0.15 (-2.17%) 6.98 6.70 131,600
AQB 2.60 -0.03 (-1.14%) 2.62 2.511 14,500
ARDX 4.52 -0.11 (-2.38%) 4.70 4.36 613,700
ARGX 115.25 -2.66 (-2.26%) 117.85 113.58 120,000
ARKF 21.591 -0.324 (-1.48%) 21.84 21.50 10,000
ARKW 49.05 -1.36 (-2.70%) 50.41 48.461 31,300
ARTW 2.04 -0.05 (-2.39%) 2.09 1.99 12,200
ASHS 25.65 -0.43 (-1.65%) 25.69 25.60 4,600
ASHX 19.76 -0.339 (-1.69%) 19.82 19.76 1,000
ASND 98.89 -1.19 (-1.19%) 100.00 97.845 125,900
ATHX 1.34 -0.04 (-2.90%) 1.38 1.33 277,700
ATI 20.20 -0.29 (-1.42%) 20.75 20.18 1,214,000
ATRO 29.43 -0.98 (-3.22%) 30.47 29.40 161,700
AUG 1.21 -0.06 (-4.72%) 1.29 1.21 33,300
AUTL 12.31 -0.61 (-4.72%) 13.10 12.15 32,000
AUTO 2.53 -0.19 (-6.99%) 2.72 2.51 14,200
AVK 14.50 -0.03 (-0.21%) 14.53 14.42 89,300
AXP 116.76 -2.34 (-1.96%) 119.98 116.67 6,188,500
AXSM 21.04 -1.48 (-6.57%) 22.80 20.022 1,145,300
AZN 43.87 -0.26 (-0.59%) 44.21 43.68 1,650,700
BABA 169.13 -7.72 (-4.37%) 176.23 169.00 14,575,700
BBD 8.15 -0.21 (-2.51%) 8.20 8.07 7,101,200
BBP 36.256 -0.164 (-0.45%) 36.34 36.21 600
BDN 14.59 -0.11 (-0.75%) 14.76 14.41 1,813,200
BGSF 18.54 -0.72 (-3.74%) 19.39 18.54 67,800
BIDU 103.74 -3.91 (-3.63%) 108.09 103.53 2,736,000
BIOL 0.80 -0.20 (-20.00%) 1.04 0.78 315,700
BKT 6.08 -0.01 (-0.16%) 6.10 6.08 92,500
BKYI 0.64 -0.03 (-4.48%) 0.64 0.60 36,000
BLOK 17.85 -0.16 (-0.89%) 18.056 17.804 13,900
BNO 18.12 -0.18 (-0.98%) 18.36 18.04 506,300
BOSS 18.794 -0.245 (-1.29%) 18.794 18.64 100
BP 37.48 -0.28 (-0.74%) 37.73 37.47 3,973,900
BPRN 28.12 -0.13 (-0.46%) 28.47 27.81 9,000
BR 122.98 -2.40 (-1.91%) 125.14 122.13 456,700
BRY 9.44 -0.28 (-2.88%) 9.80 9.27 311,300
BSCS 21.96 -0.02 (-0.09%) 21.97 21.96 4,900
BST 31.93 -0.49 (-1.51%) 32.36 31.93 79,700
BTA 12.85 -0.12 (-0.93%) 12.97 12.84 25,400
BTU 15.40 -0.57 (-3.57%) 16.06 15.16 784,200
BWL.A 15.03 -0.22 (-1.44%) 15.03 15.03 700
CACI 225.43 -1.43 (-0.63%) 226.99 221.99 157,900
CAJ 26.45 -0.38 (-1.42%) 26.51 26.36 243,800
CAL 21.49 -0.08 (-0.37%) 21.66 20.97 328,800
CARG 31.11 -0.64 (-2.02%) 31.63 30.86 913,000
CBD 19.97 -0.04 (-0.20%) 20.11 19.84 167,500
CDXS 13.46 -0.39 (-2.82%) 13.81 13.13 286,300
CEO 150.06 -2.53 (-1.66%) 152.71 149.98 91,000
CEV 13.40 -0.09 (-0.67%) 13.53 13.40 20,600
CHIK 17.095 -0.155 (-0.90%) 17.23 17.095 200
CHIM 14.47 -0.14 (-0.96%) 14.47 14.47 0
CIT 44.29 -0.15 (-0.34%) 44.63 44.07 767,600
CKH 46.50 -0.96 (-2.02%) 48.11 46.45 69,100
CLFD 11.90 -0.26 (-2.14%) 12.16 11.72 8,200
CLIX 48.001 -0.869 (-1.78%) 48.521 47.789 2,400
CNCR 18.63 -0.22 (-1.17%) 18.73 18.625 2,300
CNHX 28.492 -0.458 (-1.58%) 28.492 28.492 0
CNX 7.43 -0.16 (-2.11%) 7.65 7.34 3,092,300
COLL 11.56 -0.52 (-4.30%) 12.29 11.47 265,800
CORT 13.71 -0.48 (-3.38%) 14.21 13.68 648,800
CPRX 5.25 -0.05 (-0.94%) 5.31 5.06 869,000
CREG 0.36 -0.03 (-7.69%) 0.38 0.35 268,600
CRNX 16.42 -0.29 (-1.74%) 16.89 15.85 44,000
CRVL 78.53 -1.31 (-1.64%) 80.02 77.88 43,600
CSOD 54.16 -0.92 (-1.67%) 55.25 53.34 358,700
CTLT 48.63 -1.10 (-2.21%) 49.60 48.085 479,100
CTSH 60.64 -0.74 (-1.21%) 61.43 60.60 3,257,000
CVGW 91.16 -2.91 (-3.09%) 93.79 90.80 123,500
CVV 3.25 -0.09 (-2.69%) 3.29 3.24 3,100
CW 125.61 -2.36 (-1.84%) 127.88 124.95 96,300
CYAN 2.36 -0.15 (-5.98%) 2.36 2.36 100
CZNC 25.05 -0.27 (-1.07%) 25.19 24.93 4,500
CZWI 11.00 -0.16 (-1.43%) 11.15 10.97 1,100
DALI 19.82 -0.11 (-0.55%) 19.86 19.77 6,500
DAR 18.92 -0.21 (-1.10%) 19.26 18.90 716,900
DBO 9.50 -0.07 (-0.73%) 9.63 9.44 264,300