RSI(14) Crossed Below 50 results

Technical stock screener for RSI(14) Crossed Below 50 results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 17.58 -0.2844 (-1.59%) 17.6558 17.56 131,771
AAC 9.74 -0.02 (-0.20%) 9.77 9.74 98,896
AAN 27.48 -0.14 (-0.51%) 28.25 27.45 105,695
AAWW 78.70 -0.74 (-0.93%) 80.45 78.64 664,851
AC 37.08 -0.99 (-2.60%) 38.59 37.07 4,946
ACCO 8.83 -0.12 (-1.34%) 9.20 8.83 286,407
ACP 11.16 -0.02 (-0.18%) 11.215 11.16 89,108
ACQR 9.71 -0.05 (-0.51%) 9.71 9.71 1,519
ACTD 9.72 -0.044 (-0.45%) 9.76 9.72 2,658
ADIL 3.88 -0.11 (-2.76%) 4.0501 3.80 114,961
AE 30.57 -0.58 (-1.86%) 31.76 30.57 7,757
AEE 83.18 -0.72 (-0.86%) 84.285 83.11 1,007,615
AFGC 26.8855 -0.1845 (-0.68%) 27.18 26.88 3,801
AGCB 9.87 -0.02 (-0.20%) 9.90 9.86 34,320
AGFS 2.14 -0.07 (-3.17%) 2.25 2.14 37,052
AGR 51.02 -2.00 (-3.77%) 52.86 50.98 3,952,417
AGTI 19.35 -0.84 (-4.16%) 20.50 19.31 173,115
AKBA 2.85 -0.07 (-2.40%) 2.96 2.84 1,673,480
ALDX 8.34 -0.37 (-4.25%) 8.86 8.30 623,386
ALEC 23.30 -1.17 (-4.78%) 24.90 23.29 343,511
ALTG 13.57 -0.16 (-1.17%) 14.06 13.57 36,777
AMAT 131.59 -0.48 (-0.36%) 132.91 131.25 4,674,342
AMCX 45.20 -2.01 (-4.26%) 47.84 45.13 220,810
AMH 39.10 -0.58 (-1.46%) 39.86 38.81 1,339,628
AMOT 32.13 -0.58 (-1.77%) 33.31 32.13 24,530
AMWD 67.77 -0.47 (-0.69%) 69.59 67.77 139,835
APG 20.84 -0.15 (-0.71%) 21.30 20.80 707,047
APOG 38.85 -0.78 (-1.97%) 40.02 38.74 103,284
ARAV 3.68 -0.15 (-3.92%) 3.86 3.65 37,544
ARVN 85.10 -2.67 (-3.04%) 88.59 84.70 200,747
ATEX 59.91 -0.77 (-1.27%) 61.47 59.64 45,593
ATHA 9.56 -0.23 (-2.35%) 9.89 9.50 156,136
ATRI 674.81 -21.99 (-3.16%) 700.90 674.81 7,270
AUBN 34.10 -0.35 (-1.02%) 34.5298 33.86 1,785
AVT 37.48 -0.21 (-0.56%) 38.23 37.44 520,302
AVYA 19.93 -0.06 (-0.30%) 20.37 19.93 627,772
AWRE 3.98 -0.0799 (-1.97%) 4.10 3.93 21,817
AZZ 53.29 -2.14 (-3.86%) 56.15 53.27 180,123
BAR 17.55 -0.28 (-1.57%) 17.63 17.53 599,705
BBIO 47.98 -1.37 (-2.78%) 50.00 47.89 507,938
BFIN 11.44 -0.05 (-0.44%) 11.73 11.44 27,701
BFLY 10.64 -0.58 (-5.17%) 11.53 10.64 1,337,336
BGLD 18.755 -0.22 (-1.16%) 18.755 18.72 1,025
BGT 13.23 -0.29 (-2.14%) 13.51 13.20 171,862
BIOC 3.86 -0.19 (-4.69%) 4.07 3.86 213,370
BIT 18.63 -0.15 (-0.80%) 18.82 18.60 96,400
BLL 91.30 -0.72 (-0.78%) 92.50 91.08 1,460,724
BLW 17.13 -0.01 (-0.06%) 17.19 17.06 52,200
BNFT 11.04 -0.18 (-1.60%) 11.3807 11.03 106,162
BOLT 13.49 -0.35 (-2.53%) 14.18 13.11 127,503
BRC 50.78 -0.34 (-0.67%) 51.99 50.75 121,913
BSJM 23.25 -0.01 (-0.04%) 23.28 23.2419 468,448
BSN 9.93 -0.02 (-0.20%) 9.95 9.92 129,092
BTT 25.70 -0.12 (-0.46%) 25.8117 25.65 76,571
BTWN 9.81 -0.02 (-0.20%) 9.83 9.81 715,750
BZQ 16.17 -0.78 (-4.60%) 16.90 15.98 203,762
CAG 33.25 -0.55 (-1.63%) 33.95 33.145 2,909,278
CATY 40.97 -0.52 (-1.25%) 42.28 40.90 369,829
CCK 103.77 -0.87 (-0.83%) 105.53 103.625 537,159
CCVI 9.79 -0.01 (-0.10%) 9.8037 9.78 2,112
CDE 6.36 -0.15 (-2.30%) 6.56 6.295 3,377,114
CEF 17.54 -0.34 (-1.90%) 17.7199 17.54 413,404
CELH 88.91 -3.59 (-3.88%) 94.65 87.12 1,481,721
CERS 6.12 -0.08 (-1.29%) 6.28 6.10 681,603
CFBK 19.65 -0.35 (-1.75%) 19.93 19.50 2,769
CFRX 3.93 -0.14 (-3.44%) 4.06 3.88 65,051
CHCO 76.52 -1.25 (-1.61%) 78.45 76.52 48,793
CHMI 9.08 -0.12 (-1.30%) 9.2301 9.08 91,945
CIEN 52.25 -1.21 (-2.26%) 53.58 52.05 1,168,030
CIX 21.56 -0.47 (-2.13%) 22.6847 21.55 6,765
CL 76.25 -0.35 (-0.46%) 76.97 75.995 4,076,001
CLIM 9.74 -0.04 (-0.41%) 9.74 9.74 209
CLOV 7.91 -0.21 (-2.59%) 8.14 7.83 8,917,136
CLPR 8.11 -0.29 (-3.45%) 8.50 8.10 45,158
CLPS 2.95 -0.20 (-6.35%) 3.31 2.91 1,147,757
CLW 36.66 -1.32 (-3.48%) 38.62 36.62 116,661
CMO 6.34 -0.51 (-7.45%) 6.93 6.20 5,638,491
CNDT 6.74 -0.07 (-1.03%) 6.98 6.72 1,085,485
CODA 8.91 -0.03 (-0.34%) 8.9449 8.85 3,105
COE 2.69 -0.13 (-4.61%) 2.955 2.6225 414,807
COKE 396.24 -1.21 (-0.30%) 402.38 396.24 15,735
CORT 20.04 -1.22 (-5.74%) 21.49 20.01 508,551
CPAR 9.70 -0.07 (-0.72%) 9.77 9.70 1,763
CPI 27.34 -0.2043 (-0.74%) 27.51 27.18 5,192
CPSH 5.00 -0.23 (-4.40%) 5.375 5.00 87,406
CRMD 4.95 -0.03 (-0.60%) 5.06 4.90 141,681
CRSR 24.79 -2.19 (-8.12%) 25.4787 24.2615 7,014,245
CSLT 1.68 -0.11 (-6.15%) 1.83 1.68 521,081
CSV 44.16 -0.79 (-1.76%) 45.63 44.16 109,256
CTO 53.51 -0.60 (-1.11%) 54.65 53.51 24,935
CTRM 2.38 -0.02 (-0.83%) 2.4479 2.37 2,394,139
CTT 9.40 -2.77 (-22.76%) 12.16 9.3319 2,833,895
CWEN 31.22 -1.99 (-5.99%) 33.40 31.20 5,013,545
CWEN.A 29.48 -1.52 (-4.90%) 31.57 29.41 225,360
CXM 17.03 -0.46 (-2.63%) 17.89 16.99 264,641
CZR 110.71 -3.81 (-3.33%) 116.75 110.34 2,505,767
DBGI 2.88 -0.05 (-1.71%) 3.01 2.84 443,386
DCT 34.94 -11.29 (-24.42%) 37.40 32.79 10,138,970
DCTH 9.41 -0.25 (-2.59%) 9.94 9.28 13,006
DGICB 13.81 -0.89 (-6.05%) 13.81 13.81 191