Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Oct 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACRE | 13.95▼ | 0.00 | 0.00 | -0.02 (-0.14%) | 14.05 | 13.94 | 77,676 |
| ACRX | 3.615▼ | 0.00 | 0.00 | -0.535 (-12.89%) | 4.16 | 3.59 | 5,301,090 |
| ACST | 1.00▼ | 0.00 | 1.00 | -0.12 (-10.71%) | 1.05 | 1.00 | 1,256,158 |
| ADMP | 2.93▼ | 2.92 | 0.00 | -0.20 (-6.39%) | 3.16 | 2.93 | 530,942 |
| ADRO | 6.29▼ | 6.28 | 6.29 | -0.21 (-3.23%) | 6.70 | 6.23 | 246,427 |
| AGLE | 9.165▼ | 0.00 | 0.00 | -0.735 (-7.42%) | 10.085 | 9.165 | 201,496 |
| AGX | 42.24▼ | 0.00 | 0.00 | -0.81 (-1.88%) | 43.49 | 42.16 | 164,374 |
| AMGN | 201.75▼ | 0.00 | 0.00 | -0.97 (-0.48%) | 205.09 | 201.50 | 2,445,367 |
| AMN | 52.18▼ | 0.00 | 0.00 | -1.30 (-2.43%) | 53.23 | 51.99 | 350,386 |
| AMPH | 18.55▼ | 18.54 | 0.00 | -0.18 (-0.96%) | 18.94 | 18.53 | 77,546 |
| ANIP | 55.085▼ | 0.00 | 0.00 | -0.855 (-1.53%) | 56.39 | 54.78 | 28,476 |
| AQMS | 2.615▼ | 2.60 | 2.63 | -0.045 (-1.69%) | 2.73 | 2.615 | 175,149 |
| ASC | 6.81▼ | 0.00 | 0.00 | -0.17 (-2.44%) | 7.00 | 6.695 | 118,096 |
| ATEC | 3.14▼ | 0.00 | 0.00 | -0.04 (-1.26%) | 3.19 | 3.14 | 11,481 |
| ATHX | 2.03▼ | 2.02 | 2.03 | -0.07 (-3.33%) | 2.10 | 2.015 | 541,667 |
| AXON | 2.155▼ | 2.15 | 2.17 | -0.185 (-7.91%) | 2.32 | 2.15 | 432,389 |
| BAND | 50.265▼ | 0.00 | 0.00 | -1.235 (-2.40%) | 51.85 | 50.26 | 64,747 |
| BIOS | 2.93▼ | 2.92 | 0.00 | -0.08 (-2.66%) | 3.05 | 2.90 | 205,918 |
| BLRX | 0.9624▼ | 0.00 | 1.00 | -0.2776 (-22.39%) | 1.015 | 0.95 | 4,948,454 |
| BPFH | 13.73▼ | 13.72 | 13.73 | -0.06 (-0.44%) | 13.88 | 13.59 | 453,035 |
| BSX | 36.545▼ | 0.00 | 0.00 | -0.985 (-2.62%) | 37.695 | 36.345 | 7,212,881 |
| BW | 1.13▼ | 0.00 | 0.00 | -0.05 (-4.24%) | 1.165 | 1.06 | 670,428 |
| CADC | 3.485▼ | 0.00 | 0.00 | -0.515 (-12.87%) | 3.61 | 2.815 | 266,970 |
| CALA | 5.22▼ | 0.00 | 0.00 | -0.27 (-4.92%) | 5.415 | 5.14 | 467,171 |
| CELH | 3.97▼ | 3.97 | 0.00 | -0.09 (-2.22%) | 3.97 | 3.97 | 12,141 |
| CERS | 6.63▼ | 0.00 | 0.00 | -0.14 (-2.07%) | 6.85 | 6.62 | 957,348 |
| CGC | 46.805▼ | 46.80 | 0.00 | -2.105 (-4.30%) | 51.19 | 45.49 | 17,309,639 |
| CHA | 49.00▼ | 0.00 | 0.00 | -1.16 (-2.31%) | 49.655 | 48.945 | 77,527 |
| CHDN | 273.135▼ | 0.00 | 0.00 | -6.675 (-2.39%) | 280.10 | 272.01 | 82,162 |
| CIX | 13.21▼ | 0.00 | 0.00 | -0.23 (-1.71%) | 13.21 | 13.21 | 0 |
| CLS | 10.965▼ | 0.00 | 0.00 | -0.145 (-1.31%) | 11.195 | 10.965 | 344,403 |
| CLUB | 8.93▼ | 8.93 | 9.50 | -0.23 (-2.51%) | 9.14 | 8.84 | 68,919 |
| CNC | 142.90▼ | 0.00 | 0.00 | -3.00 (-2.06%) | 146.80 | 142.415 | 895,306 |
| CO | 6.635▼ | 6.52 | 0.00 | -0.215 (-3.14%) | 6.67 | 6.40 | 204,560 |
| COE | 8.11▼ | 0.00 | 0.00 | -1.09 (-11.85%) | 8.11 | 8.11 | 9,921 |
| COLL | 16.395▼ | 0.00 | 0.00 | -0.505 (-2.99%) | 17.35 | 16.26 | 464,982 |
| CPSI | 26.58▼ | 0.00 | 0.00 | -0.52 (-1.92%) | 27.05 | 26.57 | 60,330 |
| CRD.A | 8.88▼ | 8.88 | 0.00 | -0.12 (-1.33%) | 8.88 | 8.88 | 2 |
| CRMD | 1.21▼ | 0.00 | 1.48 | -0.39 (-24.37%) | 1.58 | 1.195 | 9,129,240 |
| CRON | 9.705▼ | 9.56 | 0.00 | -1.015 (-9.47%) | 11.25 | 9.615 | 16,722,255 |
| CRY | 31.99▼ | 0.00 | 0.00 | -1.00 (-3.03%) | 33.08 | 31.99 | 190,170 |
| CSII | 36.415▼ | 0.00 | 0.00 | -0.785 (-2.11%) | 37.40 | 36.38 | 238,703 |
| CVI | 37.64▼ | 37.63 | 37.66 | -1.59 (-4.05%) | 38.96 | 37.52 | 458,053 |
| CVM | 3.48▼ | 0.00 | 3.54 | -0.25 (-6.70%) | 3.66 | 3.48 | 272,213 |
| CVRR | 18.67▼ | 0.00 | 0.00 | -0.49 (-2.56%) | 18.945 | 18.375 | 225,612 |
| CYCC | 1.38▼ | 0.00 | 0.00 | -0.06 (-4.17%) | 1.44 | 1.38 | 307,136 |
| DAG | 2.22▼ | 0.00 | 0.00 | -0.0858 (-3.72%) | 2.22 | 2.20 | 28,124 |
| DFFN | 0.4001▼ | 0.00 | 0.00 | -0.0069 (-1.70%) | 0.4001 | 0.4001 | 51,577 |
| DLB | 68.86▼ | 0.00 | 0.00 | -0.75 (-1.08%) | 69.88 | 68.78 | 228,835 |
| DNKN | 72.60▼ | 0.00 | 75.00 | -0.99 (-1.35%) | 74.00 | 72.29 | 680,150 |
| DXCM | 128.865▼ | 128.75 | 0.00 | -3.985 (-3.00%) | 136.45 | 128.84 | 878,014 |
| EAT | 46.36▼ | 0.00 | 0.00 | -1.26 (-2.65%) | 48.00 | 46.36 | 626,129 |
| EDD | 6.58▼ | 6.58 | 0.00 | -0.07 (-1.05%) | 6.60 | 6.58 | 80,501 |
| ELY | 22.98▼ | 0.00 | 0.00 | -0.50 (-2.13%) | 23.51 | 22.92 | 817,517 |
| ENSG | 37.74▼ | 37.73 | 0.00 | -0.57 (-1.49%) | 38.61 | 37.34 | 410,432 |
| EQT | 46.39▼ | 0.00 | 0.00 | -0.29 (-0.62%) | 47.51 | 46.32 | 1,680,218 |
| ERI | 44.285▼ | 44.28 | 46.25 | -2.975 (-6.29%) | 47.62 | 44.14 | 1,306,929 |
| ESPR | 44.95▼ | 0.00 | 0.00 | -3.30 (-6.84%) | 49.865 | 44.73 | 517,319 |
| EYEG | 0.3756▼ | 0.00 | 0.00 | -0.0504 (-11.83%) | 0.4159 | 0.3756 | 420,712 |
| FANH | 26.96▼ | 0.00 | 0.00 | -0.19 (-0.70%) | 27.835 | 26.96 | 169,067 |
| FCBC | 33.50▼ | 0.00 | 0.00 | -0.09 (-0.27%) | 33.50 | 33.44 | 8,411 |
| FLDM | 7.50▼ | 0.00 | 0.00 | -0.45 (-5.66%) | 8.065 | 7.50 | 270,025 |
| FN | 45.05▼ | 0.00 | 0.00 | -0.75 (-1.64%) | 46.48 | 44.98 | 264,470 |
| GAIA | 15.79▼ | 0.00 | 0.00 | -0.49 (-3.01%) | 16.18 | 15.69 | 96,226 |
| GEN | 1.43▼ | 1.11 | 0.00 | -0.04 (-2.72%) | 1.46 | 1.43 | 87,805 |
| GHDX | 64.42▼ | 0.00 | 0.00 | -3.54 (-5.21%) | 69.47 | 64.305 | 209,335 |
| GKOS | 59.99▼ | 0.00 | 0.00 | -2.33 (-3.74%) | 62.70 | 59.41 | 407,957 |
| GMED | 52.515▼ | 52.35 | 0.00 | -2.545 (-4.62%) | 55.00 | 51.95 | 642,008 |
| GNMX | 1.18▼ | 0.00 | 0.00 | -0.07 (-5.60%) | 1.22 | 1.18 | 37,441 |
| GNRC | 55.99▼ | 0.00 | 0.00 | -0.51 (-0.90%) | 57.21 | 55.58 | 358,671 |
| GPRE | 17.81▼ | 0.00 | 0.00 | -0.54 (-2.94%) | 18.42 | 17.70 | 1,020,067 |
| HCA | 133.74▼ | 0.00 | 0.00 | -2.63 (-1.93%) | 136.94 | 133.40 | 1,481,292 |
| HIMX | 6.055▼ | 0.00 | 0.00 | -0.095 (-1.54%) | 6.095 | 5.925 | 1,757,027 |
| HNRG | 6.075▼ | 0.00 | 0.00 | -0.165 (-2.64%) | 6.095 | 6.07 | 28,378 |
| HRB | 25.815▼ | 0.00 | 0.00 | -0.175 (-0.67%) | 26.17 | 25.79 | 1,709,455 |
| HSGX | 0.7103▼ | 0.00 | 0.7103 | -0.1647 (-18.82%) | 0.7844 | 0.6715 | 12,217,184 |
| HUM | 328.55▼ | 0.00 | 0.00 | -3.76 (-1.13%) | 334.675 | 327.425 | 469,299 |
| IEP | 69.055▼ | 0.00 | 0.00 | -0.865 (-1.24%) | 69.055 | 69.055 | 35,705 |
| IFMK | 2.005▼ | 0.00 | 3.00 | -0.795 (-28.39%) | 2.31 | 2.005 | 461,976 |
| INSY | 8.91▼ | 8.91 | 8.93 | -0.20 (-2.20%) | 9.36 | 8.84 | 260,495 |
| INVE | 5.76▼ | 0.00 | 0.00 | -0.35 (-5.73%) | 5.76 | 5.72 | 15,748 |
| JAG | 13.67▼ | 0.00 | 0.00 | -0.14 (-1.01%) | 13.95 | 13.595 | 1,452,157 |
| JNPR | 28.39▼ | 0.00 | 0.00 | -0.23 (-0.80%) | 28.85 | 28.37 | 2,814,253 |
| KBSF | 3.80▼ | 3.80 | 0.00 | -0.08 (-2.06%) | 4.96 | 3.80 | 551,402 |
| KIN | 12.90▼ | 0.00 | 12.90 | -0.17 (-1.30%) | 13.085 | 12.67 | 83,199 |
| KINS | 17.61▼ | 17.50 | 0.00 | -0.45 (-2.49%) | 17.61 | 17.605 | 9,659 |
| KNSL | 59.95▼ | 0.00 | 0.00 | -1.26 (-2.06%) | 61.47 | 59.95 | 28,758 |
| KST | 12.44▼ | 12.44 | 0.00 | -0.13 (-1.03%) | 12.45 | 12.44 | 18,519 |
| KVHI | 12.43▼ | 12.22 | 13.05 | -0.29 (-2.28%) | 12.43 | 12.43 | 2,727 |
| LAUR | 15.19▼ | 15.18 | 15.19 | -0.14 (-0.91%) | 15.51 | 15.07 | 345,419 |
| LB | 29.645▼ | 0.00 | 0.00 | -1.155 (-3.75%) | 30.94 | 29.62 | 4,436,689 |
| LIQT | 1.38▼ | 0.00 | 0.00 | -0.35 (-20.23%) | 1.69 | 1.38 | 2,330,901 |
| LLNW | 4.25▼ | 4.24 | 0.00 | -0.83 (-16.34%) | 4.60 | 4.185 | 4,667,453 |
| LOOP | 9.545▼ | 0.00 | 0.00 | -0.405 (-4.07%) | 9.78 | 9.525 | 30,932 |
| LORL | 44.735▼ | 0.00 | 0.00 | -0.365 (-0.81%) | 45.595 | 44.71 | 42,470 |
| LOXO | 160.475▼ | 0.00 | 0.00 | -7.045 (-4.21%) | 171.95 | 160.475 | 296,370 |
| LXFR | 22.325▼ | 0.00 | 0.00 | -0.345 (-1.52%) | 22.62 | 22.325 | 136,356 |
| LYV | 51.70▼ | 0.00 | 0.00 | -0.90 (-1.71%) | 53.345 | 51.60 | 773,787 |
| MBTF | 11.48▼ | 0.00 | 0.00 | -0.28 (-2.38%) | 11.69 | 11.48 | 101,483 |
| MCRI | 45.17▼ | 0.00 | 0.00 | -0.47 (-1.03%) | 45.89 | 45.095 | 23,304 |