Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 60.7359▼ | -1.1303 (-1.83%) | 60.7359 | 60.7359 | 2 |
| ABCS | 26.953▼ | -0.407 (-1.49%) | 27.442 | 26.91 | 1,600 |
| ABM | 51.29▼ | -4.81 (-8.57%) | 59.78 | 51.28 | 1,347,801 |
| ACCD | 4.03▼ | -0.18 (-4.28%) | 4.26 | 4.00 | 1,786,033 |
| ACEL | 11.18▼ | -0.33 (-2.87%) | 11.50 | 11.07 | 210,518 |
| ACNB | 39.25▼ | -0.91 (-2.27%) | 40.06 | 39.18 | 10,871 |
| ACNT | 9.99▼ | -0.15 (-1.48%) | 10.005 | 9.7404 | 6,699 |
| ACV | 20.75▼ | -0.38 (-1.80%) | 21.18 | 20.72 | 33,079 |
| ACWX | 53.72▼ | -0.97 (-1.77%) | 54.72 | 53.635 | 881,019 |
| ADAG | 2.61▼ | -0.25 (-8.74%) | 3.00 | 2.60 | 154,817 |
| ADEA | 11.51▼ | -0.39 (-3.28%) | 11.9069 | 11.42 | 292,590 |
| ADIL | 1.00▼ | -0.02 (-1.96%) | 1.04 | 0.98 | 74,600 |
| ADIV | 14.8745▼ | -0.297 (-1.96%) | 14.97 | 14.85 | 833 |
| ADPV | 30.7748▼ | -0.5635 (-1.80%) | 31.37 | 30.7748 | 1,938 |
| ADUS | 126.37▼ | -3.21 (-2.48%) | 130.21 | 125.48 | 106,021 |
| ADVE | 33.4644▼ | -0.6109 (-1.79%) | 33.4644 | 33.4644 | 1 |
| AEM | 76.89▼ | -1.82 (-2.31%) | 79.09 | 76.45 | 1,971,700 |
| AESI | 20.22▼ | -0.23 (-1.12%) | 21.03 | 20.22 | 1,476,504 |
| AFRI | 10.98▼ | -0.19 (-1.70%) | 11.64 | 10.98 | 10,363 |
| AGO | 77.93▼ | -0.93 (-1.18%) | 79.27 | 77.91 | 475,131 |
| AHH | 11.84▼ | -0.14 (-1.17%) | 12.01 | 11.685 | 633,177 |
| AIR | 63.92▼ | -2.13 (-3.22%) | 66.93 | 63.799 | 253,506 |
| AIV | 8.79▼ | -0.15 (-1.68%) | 8.91 | 8.74 | 836,985 |
| ALLT | 3.05▼ | -0.19 (-5.86%) | 3.2991 | 3.00 | 84,588 |
| ALSN | 86.21▼ | -1.20 (-1.37%) | 88.36 | 85.85 | 615,933 |
| ALTO | 1.43▼ | -0.01 (-0.69%) | 1.484 | 1.38 | 526,956 |
| ALTY | 11.65▼ | -0.1057 (-0.90%) | 11.71 | 11.65 | 4,069 |
| AM | 14.29▼ | -0.30 (-2.06%) | 14.7088 | 14.21 | 2,953,459 |
| AMBA | 52.05▼ | -2.04 (-3.77%) | 53.86 | 51.80 | 802,907 |
| AMP | 430.17▼ | -9.38 (-2.13%) | 442.155 | 426.90 | 561,851 |
| AMPL | 8.58▼ | -0.06 (-0.69%) | 8.77 | 8.36 | 548,817 |
| AMRC | 29.41▼ | -2.23 (-7.05%) | 31.545 | 28.1913 | 341,000 |
| AMZN | 171.39▼ | -6.50 (-3.65%) | 178.38 | 171.16 | 41,199,549 |
| AMZU | 28.00▼ | -2.19 (-7.25%) | 30.33 | 27.92 | 467,620 |
| AMZZ | 22.23▼ | -1.70 (-7.10%) | 23.94 | 22.15 | 56,318 |
| ANEW | 42.0907▼ | -0.6055 (-1.42%) | 42.0907 | 42.0907 | 14 |
| ANNX | 5.75▼ | -0.07 (-1.20%) | 6.00 | 5.535 | 612,633 |
| AOA | 75.01▼ | -1.00 (-1.32%) | 76.1511 | 74.9268 | 75,658 |
| AOGO | 10.94▼ | -0.06 (-0.55%) | 10.95 | 10.94 | 1,593 |
| AOR | 56.99▼ | -0.58 (-1.01%) | 57.67 | 56.96 | 166,816 |
| APCX | 0.87▼ | -0.005 (-0.57%) | 0.90 | 0.8449 | 119,799 |
| APP | 84.57▼ | -3.62 (-4.10%) | 88.565 | 82.51 | 4,250,951 |
| APTV | 68.49▼ | -2.48 (-3.49%) | 71.80 | 68.42 | 2,740,651 |
| ARCC | 20.52▼ | -0.34 (-1.63%) | 20.91 | 20.43 | 6,091,562 |
| ARI | 10.30▼ | -0.09 (-0.87%) | 10.39 | 10.205 | 1,199,746 |
| ARMN | 4.20▼ | -0.24 (-5.41%) | 4.46 | 4.20 | 401,067 |
| ASA | 18.76▼ | -0.34 (-1.78%) | 19.29 | 18.62 | 41,261 |
| ASET | 31.42▼ | -0.37 (-1.16%) | 31.42 | 31.41 | 142 |
| ASG | 5.32▼ | -0.06 (-1.12%) | 5.415 | 5.27 | 151,017 |
| ASTH | 47.64▼ | -0.22 (-0.46%) | 48.80 | 46.64 | 196,752 |
| ASTS | 26.11▼ | -2.34 (-8.22%) | 29.58 | 25.80 | 17,629,744 |
| ASYS | 6.15▼ | -0.14 (-2.23%) | 6.3574 | 6.15 | 39,675 |
| ATEN | 13.27▼ | -0.18 (-1.34%) | 13.50 | 13.23 | 447,142 |
| ATIP | 5.95▼ | -0.05 (-0.83%) | 6.225 | 5.8212 | 6,552 |
| ATMU | 32.58▼ | -0.63 (-1.90%) | 33.47 | 32.57 | 775,470 |
| ATOS | 1.33▼ | -0.03 (-2.21%) | 1.37 | 1.30 | 321,924 |
| ATRO | 19.10▼ | -1.51 (-7.33%) | 20.57 | 18.96 | 210,200 |
| ATSG | 14.75▼ | -1.12 (-7.06%) | 16.11 | 14.73 | 575,409 |
| ATXS | 11.12▼ | -0.36 (-3.14%) | 11.62 | 10.99 | 244,363 |
| AUGT | 29.212▼ | -0.3537 (-1.20%) | 29.55 | 29.21 | 13,000 |
| AUGW | 28.0076▼ | -0.2274 (-0.81%) | 28.197 | 27.9957 | 31,618 |
| AUR | 3.90▼ | -0.15 (-3.70%) | 4.15 | 3.8801 | 5,534,291 |
| AUSF | 41.18▼ | -0.46 (-1.10%) | 41.8055 | 41.13 | 17,457 |
| AUTL | 4.005▼ | -0.435 (-9.80%) | 4.53 | 3.995 | 1,175,528 |
| AVDE | 63.68▼ | -1.15 (-1.77%) | 64.75 | 63.55 | 307,440 |
| AVDS | 53.0747▼ | -1.1588 (-2.14%) | 53.50 | 53.04 | 5,515 |
| AVDV | 66.25▼ | -1.50 (-2.21%) | 67.515 | 66.11 | 338,896 |
| AVIV | 53.21▼ | -1.07 (-1.97%) | 54.03 | 53.1417 | 65,193 |
| AVMA | 57.2288▼ | -0.6612 (-1.14%) | 57.34 | 57.2288 | 16,899 |
| AVNM | 56.3062▼ | -1.0592 (-1.85%) | 56.37 | 56.29 | 1,687 |
| AVNV | 56.8175▼ | -1.0965 (-1.89%) | 56.8175 | 56.81 | 371 |
| AVSD | 57.60▼ | -1.011 (-1.72%) | 58.59 | 57.60 | 5,907 |
| AWRE | 2.17▼ | -0.08 (-3.56%) | 2.29 | 2.05 | 89,371 |
| AXP | 244.06▼ | -7.78 (-3.09%) | 253.565 | 243.32 | 3,652,832 |
| AZO | 3,092.56▼ | -48.61 (-1.55%) | 3,159.69 | 3,084.58 | 107,600 |
| BABO | 19.682▼ | -0.8835 (-4.30%) | 19.911 | 19.67 | 44,300 |
| BABX | 16.01▼ | -0.50 (-3.03%) | 16.577 | 16.01 | 47,909 |
| BAC | 38.76▼ | -1.38 (-3.44%) | 39.875 | 38.56 | 47,007,588 |
| BACA | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.55 | 592 |
| BAH | 152.11▼ | -3.77 (-2.42%) | 157.275 | 151.1807 | 558,002 |
| BANC | 13.81▼ | -0.32 (-2.26%) | 14.30 | 13.78 | 2,295,323 |
| BAOS | 2.15▼ | -0.1164 (-5.14%) | 2.2011 | 2.13 | 3,328 |
| BARK | 1.62▼ | -0.07 (-4.14%) | 1.69 | 1.62 | 493,123 |
| BBLU | 11.98▼ | -0.20 (-1.64%) | 12.19 | 11.965 | 87,285 |
| BCAB | 1.74▼ | -0.11 (-5.95%) | 1.88 | 1.72 | 479,695 |
| BCBP | 11.78▼ | -0.11 (-0.93%) | 12.02 | 11.745 | 160,620 |
| BCH | 24.41▼ | -0.59 (-2.36%) | 25.10 | 24.335 | 232,780 |
| BCIL | 26.301▼ | -0.3638 (-1.36%) | 26.39 | 26.301 | 6,200 |
| BCOW | 8.73▼ | -0.10 (-1.13%) | 8.88 | 8.6907 | 10,230 |
| BCPC | 168.63▼ | -3.27 (-1.90%) | 172.73 | 167.0135 | 130,426 |
| BCS | 11.55▼ | -0.57 (-4.70%) | 12.065 | 11.52 | 31,590,430 |
| BDC | 99.36▼ | -2.81 (-2.75%) | 101.92 | 99.19 | 199,449 |
| BDJ | 8.40▼ | -0.10 (-1.18%) | 8.5899 | 8.35 | 787,306 |
| BDN | 5.04▼ | -0.08 (-1.56%) | 5.148 | 5.01 | 1,029,369 |
| BDVG | 11.36▼ | -0.10 (-0.87%) | 11.50 | 11.35 | 3,673 |
| BEAT | 2.31▼ | -0.16 (-6.48%) | 2.48 | 2.26 | 64,765 |
| BEDZ | 27.5832▼ | -0.1559 (-0.56%) | 27.5832 | 27.5832 | 62 |
| BEEZ | 30.779▼ | -0.0657 (-0.21%) | 30.80 | 30.71 | 7,600 |
| BELFA | 83.76▼ | -2.24 (-2.60%) | 86.99 | 83.4679 | 21,026 |
| BEPC | 27.67▼ | -0.82 (-2.88%) | 28.56 | 27.45 | 539,196 |