Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.42▼ | -0.06 (-4.05%) | 1.47 | 1.36 | 6,000 |
| ABC | 164.16▼ | -0.75 (-0.45%) | 166.66 | 163.67 | 1,626,500 |
| ABT | 109.95▼ | -1.12 (-1.01%) | 111.26 | 109.81 | 4,860,600 |
| ACDC | 22.15▼ | -1.39 (-5.90%) | 23.96 | 22.01 | 368,300 |
| ACNB | 37.29▼ | -0.96 (-2.51%) | 38.45 | 37.21 | 4,800 |
| ADTX | 1.36▼ | -0.10 (-6.85%) | 1.50 | 1.30 | 129,305 |
| AES | 26.97▼ | -0.65 (-2.35%) | 27.71 | 26.96 | 4,816,391 |
| AFRI | 10.71▼ | -0.64 (-5.64%) | 11.55 | 10.665 | 25,600 |
| AGGH | 22.619▼ | -0.111 (-0.49%) | 22.639 | 22.619 | 1,800 |
| AGQ | 30.76▼ | -0.94 (-2.97%) | 30.98 | 29.99 | 757,500 |
| AKTX | 0.50▼ | -0.01 (-1.96%) | 0.53 | 0.45 | 128,779 |
| ALPN | 7.63▼ | -0.22 (-2.80%) | 7.93 | 7.465 | 81,700 |
| AMAL | 22.60▼ | -1.26 (-5.28%) | 23.70 | 21.72 | 346,218 |
| AMSWA | 14.68▼ | -0.09 (-0.61%) | 14.94 | 14.67 | 132,148 |
| ANEB | 2.66▼ | -0.39 (-12.79%) | 3.03 | 2.50 | 29,000 |
| API | 4.12▼ | -0.04 (-0.96%) | 4.29 | 3.995 | 459,819 |
| APPF | 106.01▼ | -8.93 (-7.77%) | 112.75 | 102.91 | 537,011 |
| APT | 4.08▼ | -0.06 (-1.45%) | 4.17 | 4.05 | 61,579 |
| ARBE | 3.77▼ | -0.21 (-5.28%) | 3.99 | 3.74 | 47,719 |
| ARIS | 15.50▼ | -0.47 (-2.94%) | 15.95 | 15.47 | 96,557 |
| ARTNA | 57.01▼ | -4.29 (-7.00%) | 61.13 | 56.68 | 91,551 |
| ATXG | 1.50▼ | -0.09 (-5.66%) | 1.6002 | 1.50 | 103,663 |
| ATXI | 1.38▼ | -0.17 (-10.97%) | 1.60 | 1.33 | 1,018,935 |
| ATXS | 13.67▼ | -0.33 (-2.36%) | 14.35 | 13.51 | 114,869 |
| AU | 21.02▼ | -0.82 (-3.75%) | 21.45 | 20.87 | 4,153,100 |
| AUSF | 30.8789▼ | -0.217 (-0.70%) | 31.129 | 30.8789 | 7,442 |
| AZO | 2,369.3401▼ | -45.9299 (-1.90%) | 2,424.6699 | 2,356.3301 | 189,500 |
| BAP | 140.73▼ | -2.76 (-1.92%) | 142.92 | 139.68 | 238,400 |
| BATL | 11.01▼ | -0.70 (-5.98%) | 11.6342 | 11.01 | 5,694 |
| BCBP | 18.03▼ | -0.15 (-0.83%) | 18.19 | 18.0245 | 61,918 |
| BCD | 34.47▼ | -0.18 (-0.52%) | 34.73 | 34.3971 | 159,453 |
| BDL | 26.74▼ | -0.26 (-0.96%) | 27.00 | 26.74 | 1,200 |
| BG | 97.60▼ | -2.15 (-2.16%) | 100.26 | 97.56 | 855,921 |
| BHM | 21.62▼ | -0.38 (-1.73%) | 22.04 | 21.52 | 4,200 |
| BLBX | 0.43▼ | -0.01 (-2.27%) | 0.48 | 0.4206 | 15,487 |
| BLUA | 10.03▼ | -0.12 (-1.18%) | 10.40 | 9.99 | 286,390 |
| BMI | 111.93▼ | -4.22 (-3.63%) | 115.99 | 103.925 | 293,095 |
| BPTS | 0.463▼ | -0.012 (-2.53%) | 0.463 | 0.411 | 4,200 |
| BRFS | 1.54▼ | -0.11 (-6.67%) | 1.62 | 1.54 | 2,480,200 |
| BRK.B | 309.17▼ | -1.78 (-0.57%) | 311.73 | 308.34 | 3,024,478 |
| BRP | 28.37▼ | -0.85 (-2.91%) | 29.36 | 28.20 | 257,031 |
| BRTX | 3.01▼ | -0.04 (-1.31%) | 3.07 | 2.95 | 3,836 |
| BSVN | 26.75▼ | -0.55 (-2.01%) | 27.50 | 25.74 | 21,047 |
| BTN | 2.3634▼ | -0.0566 (-2.34%) | 2.3634 | 2.36 | 1,752 |
| BTTX | 1.356▼ | -0.074 (-5.17%) | 1.4699 | 1.35 | 33,574 |
| BVN | 7.99▼ | -0.42 (-4.99%) | 8.28 | 7.98 | 549,800 |
| BWFG | 29.47▼ | -0.57 (-1.90%) | 30.04 | 29.46 | 21,700 |
| CACI | 295.09▼ | -8.72 (-2.87%) | 305.33 | 293.12 | 205,100 |
| CAH | 76.48▼ | -1.40 (-1.80%) | 78.55 | 76.37 | 2,214,060 |
| CASY | 228.06▼ | -2.58 (-1.12%) | 231.3378 | 227.87 | 122,724 |
| CCEP | 55.09▼ | -0.66 (-1.18%) | 55.48 | 54.90 | 691,095 |
| CCM | 1.38▼ | -0.15 (-9.80%) | 1.46 | 1.38 | 1,700 |
| CENQ | 10.10▼ | -0.15 (-1.46%) | 10.2499 | 9.97 | 818 |
| CHE | 498.94▼ | -2.62 (-0.52%) | 501.19 | 492.71 | 49,000 |
| CINF | 105.44▼ | -0.35 (-0.33%) | 105.99 | 104.41 | 392,700 |
| CING | 0.9505▼ | -0.0495 (-4.95%) | 1.03 | 0.9505 | 11,438 |
| CMCL | 13.19▼ | -1.24 (-8.59%) | 14.28 | 12.92 | 187,700 |
| CMCT | 5.20▼ | -0.13 (-2.44%) | 5.22 | 5.06 | 2,300 |
| CMDY | 53.88▼ | -0.48 (-0.88%) | 54.44 | 53.79 | 54,102 |
| CRAI | 115.85▼ | -6.19 (-5.07%) | 122.80 | 115.84 | 60,245 |
| CRC | 43.16▼ | -4.67 (-9.76%) | 47.30 | 42.36 | 2,260,996 |
| CSGP | 77.78▼ | -0.93 (-1.18%) | 78.59 | 77.715 | 2,292,226 |
| CTIC | 5.72▼ | -0.10 (-1.72%) | 5.8799 | 5.68 | 2,779,499 |
| CVGW | 31.72▼ | -0.33 (-1.03%) | 32.61 | 31.66 | 81,698 |
| CYBN | 0.3999▼ | -0.0101 (-2.46%) | 0.41 | 0.38 | 1,241,973 |
| DBE | 22.12▼ | -0.41 (-1.82%) | 22.63 | 22.07 | 99,600 |
| DBO | 15.12▼ | -0.30 (-1.95%) | 15.56 | 15.07 | 232,200 |
| DBS | 31.96▼ | -0.51 (-1.57%) | 32.11 | 31.74 | 23,000 |
| DC | 3.47▼ | -0.10 (-2.80%) | 3.53 | 3.45 | 35,200 |
| DELL | 40.31▼ | -0.68 (-1.66%) | 41.17 | 40.30 | 2,677,282 |
| DERM | 2.00▼ | -0.05 (-2.44%) | 2.19 | 1.93 | 9,800 |
| DIAX | 15.55▼ | -0.05 (-0.32%) | 15.67 | 15.44 | 72,283 |
| DJD | 44.39▼ | -0.0418 (-0.09%) | 44.55 | 44.1581 | 15,557 |
| DK | 26.53▼ | -0.94 (-3.42%) | 27.59 | 26.52 | 920,848 |
| DLA | 11.91▼ | -0.20 (-1.65%) | 12.355 | 11.8836 | 5,120 |
| DMA | 6.76▼ | -0.04 (-0.59%) | 6.84 | 6.696 | 15,700 |
| DWEQ | 19.2702▼ | -0.1686 (-0.87%) | 19.41 | 19.2702 | 24,316 |
| DXYN | 0.87▼ | -0.04 (-4.40%) | 0.92 | 0.87 | 92,600 |
| EBIX | 19.01▼ | -0.44 (-2.26%) | 19.58 | 18.62 | 425,416 |
| EBTC | 34.37▼ | -1.13 (-3.18%) | 35.18 | 33.74 | 10,857 |
| EDBL | 7.99▼ | -1.21 (-13.15%) | 10.08 | 7.61 | 133,400 |
| EDUC | 3.38▼ | -0.06 (-1.74%) | 3.548 | 3.3009 | 8,218 |
| EFSH | 1.94▼ | -0.04 (-2.02%) | 1.99 | 1.9139 | 12,965 |
| EIG | 42.40▼ | -0.87 (-2.01%) | 43.24 | 42.40 | 69,800 |
| EM | 1.24▼ | -0.03 (-2.36%) | 1.30 | 1.23 | 106,209 |
| EMN | 86.82▼ | -4.93 (-5.37%) | 90.83 | 85.83 | 2,508,886 |
| EQC | 25.42▼ | -0.19 (-0.74%) | 25.67 | 25.30 | 467,682 |
| ESTA | 66.02▼ | -1.37 (-2.03%) | 68.46 | 66.02 | 80,559 |
| ETB | 13.50▼ | -0.07 (-0.52%) | 13.63 | 13.48 | 73,821 |
| EVI | 20.27▼ | -2.49 (-10.94%) | 22.35 | 20.27 | 36,400 |
| EXLS | 170.01▼ | -1.88 (-1.09%) | 172.54 | 169.85 | 75,900 |
| EXPD | 107.72▼ | -0.49 (-0.45%) | 109.57 | 107.635 | 860,435 |
| FAAR | 29.83▼ | -0.19 (-0.63%) | 29.98 | 29.8201 | 36,513 |
| FBK | 36.83▼ | -0.48 (-1.29%) | 37.4788 | 36.70 | 92,436 |
| FCN | 158.24▼ | -2.76 (-1.71%) | 161.755 | 157.28 | 225,571 |
| FEDU | 7.27▼ | -2.13 (-22.66%) | 9.40 | 7.27 | 3,181 |
| FEN | 14.15▼ | -0.13 (-0.91%) | 14.33 | 14.15 | 80,448 |
| FENC | 9.46▼ | -0.37 (-3.76%) | 9.84 | 9.34 | 94,700 |
| FFIC | 18.37▼ | -1.48 (-7.46%) | 20.17 | 18.25 | 524,622 |
| FIXX | 1.50▼ | -0.03 (-1.96%) | 1.56 | 1.50 | 84,461 |