RSI(14) Crossed Below 50 results

Technical stock screener for RSI(14) Crossed Below 50 results.

Ideas for the best stocks to buy based on data for Sep 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABIL 0.7562 0.75 0.77 -0.0339 (-4.29%) 0.78 0.75 36,882
ACGLP 24.63 24.63 24.65 -0.07 (-0.28%) 24.72 24.63 38,635
ADC 49.73 49.71 49.72 -0.35 (-0.70%) 50.42 49.64 84,188
AIC 24.2885 24.24 24.42 -0.1015 (-0.42%) 24.366 24.25 651
ALE 76.88 76.88 76.89 -0.259 (-0.34%) 77.57 76.88 140,548
ARA 14.27 14.25 14.27 -0.92 (-6.06%) 15.30 14.12 170,651
ARTW 2.20 2.20 2.70 -0.50 (-18.52%) 2.20 2.20 1,072
ASNA 2.095 2.09 2.10 -0.015 (-0.71%) 2.17 2.05 3,480,620
ASRVP 27.12 27.12 28.50 -1.38 (-4.84%) 27.12 27.12 177
ATOS 0.488 0.48 0.488 -0.03 (-5.79%) 0.538 0.45 1,035,188
ATTO 11.80 11.80 11.85 -0.20 (-1.67%) 12.00 11.75 57,006
ATVI 63.939 63.93 63.94 -0.171 (-0.27%) 64.59 63.34 5,297,733
AVAL 8.98 8.98 8.99 -0.08 (-0.88%) 9.10 8.97 227,996
AVXS 92.12 92.11 92.12 -4.02 (-4.18%) 96.86 90.90 301,729
BANX 20.18 20.20 20.24 -0.17 (-0.84%) 20.43 20.18 16,995
BAP 202.48 202.33 202.46 -2.02 (-0.99%) 203.93 201.68 186,932
BBRY 9.14 9.13 9.14 -0.47 (-4.89%) 9.63 9.12 13,039,830
BBU 29.985 29.96 30.00 -0.295 (-0.97%) 30.40 29.95 102,454
BHV 17.80 17.74 18.29 -0.70 (-3.78%) 18.21 17.42 2,271
BME 36.05 36.05 36.21 -0.23 (-0.63%) 36.24 36.05 19,597
BWEN 3.24 3.24 3.26 -0.24 (-6.90%) 3.48 3.21 60,396
BWINA 22.50 16.20 24.45 -0.25 (-1.10%) 22.50 22.50 348
BWLD 105.00 105.00 105.10 -2.70 (-2.51%) 107.80 104.80 599,981
CBAK 1.40 1.40 1.45 -0.25 (-15.15%) 1.70 1.30 311,913
CENX 18.095 18.09 18.10 -1.29 (-6.65%) 19.00 17.96 2,379,778
CGA 1.2399 1.23 1.24 -0.0101 (-0.81%) 1.2586 1.23 19,532
CHEK 1.77 1.76 1.79 -0.0486 (-2.67%) 1.84 1.77 9,091
CHU 14.485 14.48 14.49 -0.165 (-1.13%) 14.54 14.43 330,627
CIA 7.67 7.67 7.68 -0.26 (-3.28%) 7.79 7.52 62,151
CJJD 1.62 1.60 1.62 -0.01 (-0.61%) 1.64 1.61 8,646
CMP 60.10 60.05 60.10 -9.45 (-13.59%) 64.45 59.72 2,753,487
COGT 4.9501 4.85 5.00 -0.0999 (-1.98%) 5.10 4.70 236,657
COOL 26.322 26.28 26.47 -0.428 (-1.60%) 26.43 25.646 32,578
CPAH 2.60 2.60 2.80 -0.15 (-5.45%) 2.91 2.60 5,810
CPLP 3.555 3.55 3.56 -0.025 (-0.70%) 3.63 3.53 582,248
CTAA 26.56 26.56 26.70 -0.0471 (-0.18%) 26.70 26.53 8,153
CTRP 52.90 52.90 52.91 -0.51 (-0.95%) 53.37 52.55 2,694,890
CUZ 9.22 9.21 9.22 -0.065 (-0.70%) 9.36 9.20 1,354,973
CVGW 70.20 70.15 70.25 -0.50 (-0.71%) 71.62 70.05 46,461
CVV 10.9888 11.01 11.19 -0.1912 (-1.71%) 11.19 10.9598 4,448
CYS 8.57 8.56 8.57 -0.16 (-1.83%) 8.64 8.48 2,520,790
CYTX 0.388 0.382 0.389 -0.0216 (-5.27%) 0.43 0.37 482,722
DHXM 5.35 5.35 5.55 -0.2499 (-4.46%) 5.85 5.30 95,043
DNP 11.34 11.34 11.35 -0.025 (-0.22%) 11.39 11.33 195,386
DRE 29.115 29.11 29.12 -0.325 (-1.10%) 29.56 29.06 623,816
DRI 82.86 82.85 82.87 -0.17 (-0.20%) 83.34 82.32 1,780,071
DUC 9.18 9.18 9.19 -0.07 (-0.76%) 9.27 9.14 136,343
DVA 57.52 57.52 57.53 -3.76 (-6.14%) 61.69 56.14 7,254,120
ECT 2.20 2.20 2.25 -0.05 (-2.22%) 2.25 2.20 23,845
EE 54.675 54.65 54.70 -0.225 (-0.41%) 55.10 54.60 217,327
EIA 12.359 12.24 12.36 -0.141 (-1.13%) 12.41 12.20 33,268
EIP 12.92 12.92 13.01 -0.039 (-0.30%) 12.96 12.91 7,036
EMCF 28.00 28.00 28.40 -0.26 (-0.92%) 28.00 28.00 429
ENRJ 0.30 0.30 0.30 -0.004 (-1.32%) 0.32 0.29 591,017
EPR 69.98 69.97 69.98 -0.59 (-0.84%) 71.17 69.87 291,767
ESBA 20.23 20.20 20.38 -0.17 (-0.83%) 20.23 20.23 5,710
ESP 22.10 22.00 22.40 -0.57 (-2.51%) 22.11 22.08 10,383
EVC 5.70 5.70 5.75 -0.05 (-0.87%) 5.80 5.65 160,919
EXEL 24.47 24.47 24.48 -3.54 (-12.64%) 27.01 24.07 10,727,695
FALC 0.35 0.34 0.35 -0.10 (-22.22%) 0.40 0.29 4,769,997
FC 18.55 18.50 18.55 -0.50 (-2.62%) 19.25 18.45 26,598
FDC 18.175 18.17 18.18 -0.135 (-0.74%) 18.31 18.03 4,870,501
FDIV 51.05 50.98 51.12 -0.1856 (-0.36%) 51.15 50.97 1,848
FFA 14.84 14.84 14.89 -0.26 (-1.72%) 14.90 14.82 37,773
FLKS 3.40 3.40 3.44 -0.20 (-5.56%) 3.95 3.38 54,714
FMBH 34.89 34.74 35.30 -0.05 (-0.14%) 35.00 34.88 22,832
FMY 14.23 14.24 14.33 -0.06 (-0.42%) 14.23 14.23 2,003
FR 30.82 30.82 30.83 -0.44 (-1.41%) 31.48 30.80 543,368
FTS 36.40 36.39 36.41 -0.21 (-0.57%) 36.77 36.33 141,835
GBR 1.30 1.31 1.32 -0.0501 (-3.71%) 1.36 1.25 65,755
GCH 11.9456 11.94 11.96 -0.1182 (-0.98%) 12.00 11.9082 2,721
GEMP 9.88 9.65 9.96 -0.35 (-3.42%) 10.23 9.61 72,761
GFY 17.02 16.99 17.12 -0.1747 (-1.02%) 17.15 16.97 6,384
GIL 30.72 30.72 30.73 -0.28 (-0.90%) 31.14 30.58 232,516
GLO 11.25 11.25 11.26 -0.05 (-0.44%) 11.28 11.21 236,236
GNL 21.42 21.42 21.43 -0.17 (-0.79%) 21.71 21.40 167,764
GNRT 4.69 4.69 4.70 -0.09 (-1.88%) 4.79 4.69 108,071
GOODP 25.5377 25.51 25.70 -0.2583 (-1.00%) 25.7466 25.52 2,680
GUT 6.98 6.98 6.99 -0.04 (-0.57%) 7.00 6.98 55,105
GWRS 9.49 9.47 9.49 -0.15 (-1.56%) 9.71 9.49 15,619
HBANO 27.70 27.62 27.69 -0.13 (-0.47%) 27.85 27.55 48,737
HIFS 183.40 181.73 184.98 -2.59 (-1.39%) 183.77 179.97 4,976
HIL 4.775 4.75 4.80 -0.175 (-3.54%) 4.95 4.75 49,314
HNNA 14.98 14.87 14.99 -0.51 (-3.29%) 15.37 14.70 35,792
HPJ 4.65 4.65 4.70 -0.30 (-6.06%) 4.95 4.45 214,975
HPP 32.41 32.41 32.42 -0.16 (-0.49%) 32.73 32.26 503,670
HQL 21.33 21.33 21.34 -0.07 (-0.33%) 21.41 21.27 52,919
HVT 24.35 24.35 24.40 -0.15 (-0.61%) 24.62 24.30 68,973
IESC 16.30 16.30 16.35 -0.35 (-2.10%) 17.05 16.30 38,562
IIF 34.88 34.83 34.90 -0.64 (-1.80%) 35.09 34.80 21,719
JBSS 63.39 60.54 66.44 -0.4699 (-0.74%) 64.63 63.39 32,681
JDD 12.52 12.51 12.54 -0.17 (-1.34%) 12.63 12.52 40,945
JHB 10.05 10.05 10.06 -0.0174 (-0.17%) 10.08 10.05 69,208
JMEI 3.04 3.04 3.05 -0.08 (-2.56%) 3.12 3.03 675,179
JYNT 4.26 4.26 4.45 -0.23 (-5.12%) 4.60 4.17 25,544
KOSS 1.53 1.48 1.58 -0.049 (-3.10%) 1.60 1.49 14,857
KRNT 17.375 17.35 17.40 -0.575 (-3.20%) 17.95 17.10 234,705
KS 21.90 21.90 21.91 -0.685 (-3.03%) 22.57 21.52 1,214,986
KTOVW 0.55 0.55 0.59 -0.0116 (-2.07%) 0.55 0.52 10,000
LEDS 1.90 1.84 1.97 -0.09 (-4.52%) 1.94 1.84 1,476