RSI(14) Crossed Below 50 results

Technical stock screener for RSI(14) Crossed Below 50 results.

Ideas for the best stocks to buy based on data for Jun 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXN 66.055 -2.105 (-3.09%) 71.20 65.535 1,598,817
ABBV 78.25 -0.38 (-0.48%) 79.20 77.03 4,765,564
ADES 12.505 -0.25 (-1.96%) 12.78 12.495 105,160
ADT 6.255 -0.11 (-1.73%) 6.52 6.235 2,186,504
AFT 14.795 -0.155 (-1.04%) 14.865 14.795 54,862
AGM 71.39 -0.87 (-1.20%) 72.81 71.29 36,967
AIHS 2.57 -1.99 (-43.64%) 4.15 2.57 441,157
AIMT 20.20 -0.35 (-1.70%) 20.83 20.16 345,752
AMS 2.73 -0.115 (-4.04%) 2.73 2.73 24,421
ARDC 15.05 -0.15 (-0.99%) 15.135 15.04 80,945
AT 2.355 -0.01 (-0.42%) 2.39 2.345 214,262
ATXI 5.415 -0.465 (-7.91%) 5.905 5.415 63,180
AWR 73.35 -0.23 (-0.31%) 73.815 72.705 132,883
AXAS 1.085 -0.04 (-3.56%) 1.16 1.065 1,786,046
BDR 0.975 -0.115 (-10.55%) 0.975 0.9698 14,271
BLMN 19.065 -0.61 (-3.10%) 19.80 19.025 1,227,271
BMRA 2.27 -0.21 (-8.47%) 2.27 2.27 41,198
BSL 16.73 -0.025 (-0.15%) 16.81 16.73 35,589
CACC 477.28 -11.06 (-2.26%) 492.00 475.72 117,902
CAG 28.995 -0.36 (-1.23%) 29.52 28.945 2,411,497
CALA 4.74 -1.13 (-19.25%) 5.43 4.655 1,804,546
CARB 23.61 -0.18 (-0.76%) 24.355 23.61 178,406
CBZ 20.12 -0.27 (-1.32%) 20.58 20.09 173,125
CISN 11.42 -0.025 (-0.22%) 11.69 11.41 359,245
CLPR 12.55 -0.395 (-3.05%) 12.68 12.55 11,216
CLRB 2.20 -0.105 (-4.56%) 2.27 2.15 155,611
CMCL 5.615 -0.155 (-2.69%) 5.615 5.615 201
CPK 92.875 -0.73 (-0.78%) 94.14 92.18 39,066
CPRX 3.745 -0.05 (-1.32%) 3.81 3.655 1,088,547
CRBP 7.025 -0.08 (-1.13%) 7.23 7.015 647,837
CTIB 3.03 -0.23 (-7.06%) 3.03 3.03 0
CTRV 5.25 -4.45 (-45.88%) 6.705 5.18 4,162,860
CTSO 6.33 -0.28 (-4.24%) 6.595 6.185 173,866
CXE 5.11 -0.075 (-1.45%) 5.15 5.11 51,333
DHY 2.485 -0.025 (-1.00%) 2.485 2.485 242,994
DNI 11.48 -0.13 (-1.12%) 11.48 11.46 11,422
DOC 18.175 -0.205 (-1.12%) 18.57 18.135 882,821
DSU 10.695 -0.005 (-0.05%) 10.735 10.685 138,372
DUK 87.24 -0.70 (-0.80%) 88.10 86.32 1,989,958
DZK 59.42 -1.165 (-1.92%) 59.42 59.42 2,199
EBR.B 8.97 -0.24 (-2.61%) 8.98 8.97 4,553
ECL 189.03 -1.295 (-0.68%) 192.23 188.03 1,916,511
EDI 12.58 -0.11 (-0.87%) 12.59 12.58 82,043
ELTK 3.93 -0.30 (-7.09%) 4.30 3.93 105,245
ELVT 4.39 -0.05 (-1.13%) 4.50 4.39 79,074
ERY 46.28 -1.84 (-3.82%) 46.28 46.28 198,088
EUM 18.785 -0.48 (-2.49%) 18.82 18.745 574,112
EVF 6.185 -0.01 (-0.16%) 6.205 6.185 70,495
EVLV 0.4386 -0.0054 (-1.22%) 0.44 0.4386 78,622
FBK 35.265 -0.43 (-1.20%) 36.00 35.00 85,151
FCCY 18.73 -0.20 (-1.06%) 18.86 18.73 8,320
FEMS 33.59 -0.54 (-1.58%) 33.59 33.59 0
FLRN 30.675 -0.02 (-0.07%) 30.695 30.675 1,012,342
FNCB 7.49 -0.25 (-3.23%) 7.685 7.49 56,450
FOMX 2.66 -0.135 (-4.83%) 2.81 2.66 366,837
GBL 18.54 -0.605 (-3.16%) 19.50 18.535 33,215
GBLI 30.15 -0.62 (-2.01%) 30.70 30.15 11,658
GIM 6.26 -0.07 (-1.11%) 6.375 6.255 781,077
GLAD 9.305 -0.14 (-1.48%) 9.46 9.305 195,770
GRPN 3.485 -0.08 (-2.24%) 3.64 3.48 7,802,106
GSAT 0.5497 -0.0141 (-2.50%) 0.5637 0.5454 634,080
GWW 271.90 -0.37 (-0.14%) 278.14 271.19 395,224
HBB 18.32 -0.095 (-0.52%) 19.01 18.32 21,060
HCHC 2.45 -0.065 (-2.58%) 2.54 2.45 176,202
HCSG 32.64 -0.315 (-0.96%) 33.525 32.52 532,709
HEP 27.01 -0.315 (-1.15%) 27.39 26.955 80,906
HIW 43.88 -0.56 (-1.26%) 44.77 43.86 369,915
HNP 24.135 -0.565 (-2.29%) 24.14 24.135 17,741
HRTG 15.05 -0.20 (-1.31%) 15.425 14.99 91,586
HRZN 11.685 -0.085 (-0.72%) 11.72 11.675 48,236
HYB 8.58 -0.085 (-0.98%) 8.65 8.54 132,048
IBIO 0.82 -0.0302 (-3.55%) 0.82 0.82 10,236
IFEU 36.89 -1.0807 (-2.85%) 36.89 36.89 2,485
IRIX 4.745 -0.225 (-4.53%) 4.745 4.745 7,012
ISR 0.42 -0.0102 (-2.37%) 0.42 0.42 40,391
IXG 62.01 -1.51 (-2.38%) 62.49 62.01 11,632
JBSS 77.39 -1.34 (-1.70%) 78.415 77.39 33,330
JJSF 161.81 -0.83 (-0.51%) 163.36 161.23 57,075
JNCE 4.83 -0.23 (-4.55%) 5.08 4.79 131,684
JYNT 16.235 -0.335 (-2.02%) 16.65 16.175 136,985
K 55.51 -1.04 (-1.84%) 57.03 55.39 1,545,050
KBH 25.55 -0.635 (-2.43%) 26.35 25.40 1,933,748
KR 23.93 -0.435 (-1.79%) 24.695 23.93 12,630,237
KTF 11.18 -0.025 (-0.22%) 11.19 11.17 44,849
LMNR 20.01 -0.21 (-1.04%) 20.615 20.01 49,889
LOW 99.30 -0.765 (-0.76%) 101.50 99.24 3,629,408
MCI 15.70 -0.09 (-0.57%) 15.70 15.70 19,645
MDCA 2.785 -0.06 (-2.11%) 2.94 2.75 266,246
MDIV 18.48 -0.02 (-0.11%) 18.48 18.46 199,362
MDRX 10.22 -0.075 (-0.73%) 10.355 10.035 1,279,517
MERC 15.135 -0.13 (-0.85%) 15.485 15.105 287,187
MKC 153.685 -1.725 (-1.11%) 156.17 153.21 800,414
MMP 62.37 -0.285 (-0.45%) 62.95 62.37 540,195
MNTA 12.43 -0.17 (-1.35%) 12.78 12.39 280,565
MRNS 4.085 -0.34 (-7.68%) 4.44 4.055 515,893
MSEX 59.25 -1.615 (-2.65%) 60.82 58.48 72,749
MUI 13.91 -0.16 (-1.14%) 13.97 13.91 72,874
MYI 13.055 -0.06 (-0.46%) 13.11 13.04 134,481
MZA 13.75 -0.16 (-1.15%) 13.76 13.75 29,871
NC 48.64 -0.76 (-1.54%) 48.95 48.64 1,547