RSI(14) Crossed Below 50 results

Technical stock screener for RSI(14) Crossed Below 50 results.

Ideas for the best stocks to buy based on data for Aug 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAON 47.05 -0.72 (-1.51%) 48.525 46.92 143,950
ACST 1.87 -0.11 (-5.56%) 2.0289 1.85 1,239,594
ACTG 2.88 -0.02 (-0.69%) 2.935 2.88 41,521
ADNT 22.77 -0.27 (-1.17%) 23.42 22.75 680,947
AERI 23.97 -0.38 (-1.56%) 24.605 23.44 458,505
AKBA 4.26 -0.17 (-3.84%) 4.47 4.26 437,462
AKCA 21.72 -0.34 (-1.54%) 22.19 21.40 75,232
ALJJ 1.56 -0.08 (-4.88%) 1.6584 1.56 28,231
ALKS 21.37 -0.87 (-3.91%) 22.365 21.34 642,307
AMBC 18.11 -0.25 (-1.36%) 18.48 18.11 132,273
AOR 45.23 -0.17 (-0.37%) 45.43 45.1538 41,511
APD 225.28 -3.36 (-1.47%) 229.54 224.96 722,968
APPF 98.02 -1.23 (-1.24%) 99.98 96.97 52,812
ASML 215.26 -1.77 (-0.82%) 216.83 213.75 358,142
ASPS 19.56 -0.30 (-1.51%) 20.14 19.46 39,765
ATEN 7.13 -0.05 (-0.70%) 7.245 7.13 405,272
ATHX 1.34 -0.06 (-4.29%) 1.41 1.33 274,050
ATOM 4.54 -0.19 (-4.02%) 4.755 4.38 63,025
AUMN 0.2491 -0.0009 (-0.36%) 0.2525 0.2434 160,940
AVRO 18.84 -0.91 (-4.61%) 20.00 18.65 167,940
AWRE 2.995 -0.155 (-4.92%) 3.135 2.97 17,326
AXSM 25.23 -0.78 (-3.00%) 26.32 24.86 328,031
BATRK 27.78 -0.42 (-1.49%) 28.28 27.78 57,418
BCH 28.70 -0.46 (-1.58%) 29.16 28.67 93,217
BCTF 15.50 -0.10 (-0.64%) 15.7251 15.50 15,852
BGH 17.67 -0.16 (-0.90%) 17.79 17.62 68,849
BGSF 18.22 -0.63 (-3.34%) 18.86 18.16 36,184
BHV 16.30 -0.09 (-0.55%) 16.44 16.30 1,466
BIB 47.63 -0.94 (-1.94%) 48.76 46.75 139,633
BIDU 105.45 -2.45 (-2.27%) 106.6986 103.46 5,866,598
BITA 10.67 -0.73 (-6.40%) 11.39 10.55 937,599
BKEP 1.26 -0.05 (-3.82%) 1.31 1.26 163,308
BKSC 18.75 -0.25 (-1.32%) 18.815 18.68 997
BMRN 77.40 -0.82 (-1.05%) 78.47 76.8372 802,889
BPY 19.01 -0.38 (-1.96%) 19.42 18.99 1,107,160
BTG 3.42 -0.09 (-2.56%) 3.52 3.39 6,806,518
BYFC 1.72 -0.13 (-7.03%) 1.83 1.72 3,052
CATB 6.71 -0.30 (-4.28%) 7.10 6.41 43,861
CBRE 51.86 -0.94 (-1.78%) 52.79 51.55 1,472,106
CERC 3.53 -0.41 (-10.41%) 3.94 3.52 38,530
CERS 5.40 -0.11 (-2.00%) 5.55 5.34 502,843
CF 48.54 -0.35 (-0.72%) 50.14 48.46 2,163,821
CFBI 10.03 -0.02 (-0.20%) 10.05 10.02 3,750
CHI 10.47 -0.06 (-0.57%) 10.58 10.38 181,524
CHL 42.03 -0.54 (-1.27%) 42.39 41.98 705,279
CHN 19.52 -0.20 (-1.01%) 19.68 19.499 20,840
CIB 50.05 -0.56 (-1.11%) 50.70 49.86 172,054
CIG 3.66 -0.11 (-2.92%) 3.76 3.65 2,639,466
CIG.C 4.33 -0.14 (-3.13%) 4.33 4.33 0
CLRB 2.11 -0.05 (-2.31%) 2.20 2.11 20,517
CLSD 0.7786 -0.4814 (-38.21%) 0.8348 0.68 6,831,215
CNAC 9.80 -0.672 (-6.42%) 10.8475 9.80 9,800
CPA 102.02 -1.16 (-1.12%) 103.81 101.50 246,281
CPL 16.08 -0.40 (-2.43%) 16.31 16.03 15,364
CQP 43.57 -0.78 (-1.76%) 44.38 43.30 170,407
CRK 5.51 -0.29 (-5.00%) 5.91 5.50 384,224
CTLT 55.24 -0.46 (-0.83%) 56.11 54.93 620,625
CTWS 69.72 -0.18 (-0.26%) 70.02 69.70 19,016
CURE 51.90 -0.92 (-1.74%) 53.25 51.43 25,435
CVA 16.74 -0.28 (-1.65%) 17.15 16.73 647,500
CWBR 1.60 -0.05 (-3.03%) 1.71 1.60 30,292
CXSE 71.57 -0.83 (-1.15%) 72.0335 71.31 3,637
CYAN 2.53 -0.21 (-7.66%) 2.53 2.51 561
CZZ 13.67 -0.52 (-3.66%) 14.20 13.405 854,598
DEX 9.69 -0.08 (-0.82%) 9.7001 9.65 43,087
DGICA 14.52 -0.17 (-1.16%) 14.79 14.52 10,944
DHR 139.56 -0.76 (-0.54%) 141.55 138.77 1,180,669
DNN 0.442 -0.028 (-5.96%) 0.47 0.4301 477,087
DOG 54.03 -0.10 (-0.18%) 54.318 53.76 435,338
DOVA 15.14 -0.20 (-1.30%) 15.70 15.04 119,669
DRQ 47.64 -0.56 (-1.16%) 48.975 47.58 181,932
DRR 62.12 -1.01 (-1.60%) 62.29 62.12 341
DSM 8.32 -0.05 (-0.60%) 8.43 8.31 110,819
DTEA 1.45 -0.02 (-1.36%) 1.482 1.43 32,852
DXD 27.07 -0.09 (-0.33%) 27.40 26.82 1,032,257
EBAY 40.00 -0.38 (-0.94%) 40.56 39.80 4,950,325
EFAV 71.71 -0.21 (-0.29%) 71.8007 71.44 759,588
EFF 15.19 -0.08 (-0.52%) 15.4044 15.18 32,611
EFG 78.88 -0.30 (-0.38%) 79.12 78.504 81,501
EIGR 10.28 -0.24 (-2.28%) 10.62 10.24 109,693
ELP 12.67 -0.31 (-2.39%) 12.935 12.60 430,576
ENDP 2.81 -0.16 (-5.39%) 2.995 2.80 5,387,572
ENIA 8.21 -0.07 (-0.85%) 8.29 8.20 306,520
EOT 22.87 -0.36 (-1.55%) 23.14 22.76 21,293
EPD 28.96 -0.33 (-1.13%) 29.4261 28.79 2,621,405
EPM 5.99 -0.18 (-2.92%) 6.22 5.99 71,330
ERF 6.39 -0.11 (-1.69%) 6.66 6.38 990,159
ETG 15.78 -0.20 (-1.25%) 15.99 15.77 130,056
ETJ 9.32 -0.13 (-1.38%) 9.41 9.275 160,234
ETW 9.55 -0.10 (-1.04%) 9.63 9.50 251,258
EVOL 0.80 -0.05 (-5.88%) 0.85 0.80 15,296
EXEL 20.62 -0.88 (-4.09%) 21.56 20.60 2,474,287
FANG 99.23 -0.87 (-0.87%) 100.70 99.14 905,535
FBNC 35.82 -0.21 (-0.58%) 36.27 35.69 33,246
FCBC 33.04 -0.29 (-0.87%) 33.48 33.04 9,943
FELE 45.66 -0.59 (-1.28%) 46.33 45.61 109,119
FFA 15.55 -0.15 (-0.96%) 15.8199 15.55 45,749
FFWM 14.20 -0.08 (-0.56%) 14.34 14.15 35,948
FGB 6.04 -0.23 (-3.67%) 6.21 5.97 111,194
FLWS 17.06 -2.30 (-11.88%) 20.00 16.35 1,930,621