RSI(14) Crossed Below 50 results

Technical stock screener for RSI(14) Crossed Below 50 results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADI 1.82 -0.11 (-5.70%) 1.90 1.81 210,648
AAN 7.15 -0.26 (-3.51%) 7.39 7.07 152,144
ABAT 1.43 -0.03 (-2.05%) 1.48 1.41 298,877
ABCB 47.81 -1.72 (-3.47%) 49.66 47.65 197,090
ABCS 26.27 -0.4343 (-1.63%) 26.48 26.23 2,102
ABOS 3.40 -0.20 (-5.56%) 3.61 3.33 181,670
ABR 13.23 -0.26 (-1.93%) 13.51 13.115 3,328,040
ACB 6.45 -0.40 (-5.84%) 6.89 6.32 2,265,274
ACBA 12.03 -0.20 (-1.64%) 12.2202 12.03 80,032
ACHL 0.8963 -0.0037 (-0.41%) 0.92 0.8753 162,130
ACLS 109.26 -4.32 (-3.80%) 114.9706 108.71 447,289
ACLX 50.63 -3.63 (-6.69%) 54.35 50.44 849,673
ACNT 10.12 -0.13 (-1.27%) 10.25 10.12 2,074
ACON 0.324 -0.01 (-2.99%) 0.3434 0.3108 384,902
ACP 6.70 -0.11 (-1.62%) 6.80 6.67 536,900
ACRE 6.66 -0.30 (-4.31%) 6.98 6.61 717,590
ACRV 8.11 -0.46 (-5.37%) 8.57 8.00 65,057
ACT 30.66 -0.78 (-2.48%) 31.38 30.59 187,573
ADM 60.72 -1.18 (-1.91%) 62.48 60.62 3,563,141
AEHR 11.42 -0.72 (-5.93%) 12.25 11.405 553,623
AEVA 3.28 -0.17 (-4.93%) 3.49 3.25 309,954
AFG 128.57 -2.83 (-2.15%) 131.185 128.45 223,681
AG 7.04 -0.17 (-2.36%) 7.31 6.995 8,457,147
AGIO 32.69 -0.75 (-2.24%) 33.71 32.44 540,115
AGNC 9.56 -0.21 (-2.15%) 9.81 9.54 12,167,025
AHR 13.85 -0.25 (-1.77%) 14.17 13.67 849,900
AHYB 45.0899 -0.1101 (-0.24%) 45.2178 45.0899 2,252
AI 23.94 -0.94 (-3.78%) 25.50 23.85 5,784,196
AIEQ 34.8954 -0.6246 (-1.76%) 35.48 34.84 6,532
AIG 77.58 -1.33 (-1.69%) 78.645 77.06 2,887,826
AIN 88.55 -1.64 (-1.82%) 90.17 88.20 105,255
AIP 7.69 -0.26 (-3.27%) 8.4885 7.53 102,814
AIRG 5.15 -0.15 (-2.83%) 5.5029 5.09 41,621
AIU 0.55 -0.055 (-9.09%) 0.60 0.55 11,069
AIV 8.07 -0.17 (-2.06%) 8.22 8.0001 902,298
ALBT 0.2713 -0.0237 (-8.03%) 0.301 0.2713 24,837
ALEC 5.26 -0.18 (-3.31%) 5.50 5.16 700,374
ALEX 16.48 -0.28 (-1.67%) 16.73 16.38 232,684
ALK 42.35 -1.25 (-2.87%) 43.82 41.94 1,581,265
ALNY 149.38 -1.52 (-1.01%) 151.00 148.26 500,527
ALT 7.39 -0.50 (-6.34%) 7.95 7.35 2,135,992
ALTI 4.54 -0.23 (-4.82%) 4.77 4.43 84,600
ALTL 34.59 -0.4525 (-1.29%) 35.02 34.59 24,911
ALTM 4.55 -0.15 (-3.19%) 4.72 4.50 7,091,160
ALTY 11.29 -0.07 (-0.62%) 11.35 11.29 1,884
ALVO 13.58 -0.42 (-3.00%) 13.94 12.94 148,745
ALVR 0.7465 -0.0322 (-4.14%) 0.7883 0.7444 426,311
AMBP 3.87 -0.12 (-3.01%) 4.01 3.82 2,381,049
AMDL 16.45 -1.05 (-6.00%) 19.10 15.99 1,463,719
AMDY 17.11 -0.41 (-2.34%) 18.25 16.85 178,953
AMH 36.07 -0.30 (-0.82%) 36.465 36.02 1,332,486
AMID 32.67 -0.273 (-0.83%) 33.00 32.67 10,300
AMTB 22.13 -0.57 (-2.51%) 22.76 22.04 76,614
ANGL 28.49 -0.13 (-0.45%) 28.65 28.48 1,630,795
ANL 12.03 -0.72 (-5.65%) 13.92 11.75 12,770
AOUT 8.10 -0.10 (-1.22%) 8.17 7.98 22,695
API 2.53 -0.32 (-11.23%) 2.85 2.51 341,845
APPS 2.19 -0.15 (-6.41%) 2.35 2.13 3,132,856
ARC 2.72 -0.05 (-1.81%) 2.767 2.71 38,108
ARDX 7.44 -0.38 (-4.86%) 7.86 7.38 4,058,733
ARE 118.59 -4.19 (-3.41%) 122.63 118.13 702,957
ARGT 58.92 -2.02 (-3.31%) 61.50 58.78 318,917
ARKW 75.97 -1.55 (-2.00%) 78.24 75.35 272,776
ARMK 31.61 -0.79 (-2.44%) 32.34 31.49 1,740,864
ARR 18.65 -0.35 (-1.84%) 19.11 18.59 826,263
AS 14.90 -0.11 (-0.73%) 15.15 14.90 1,147,595
ASET 30.8477 -0.3995 (-1.28%) 31.35 30.8477 122
ASG 5.25 -0.05 (-0.94%) 5.34 5.23 151,800
ASHR 24.73 -0.47 (-1.87%) 24.945 24.71 7,804,732
ASTC 9.04 -0.4499 (-4.74%) 9.42 9.04 1,460
ASTL 7.85 -0.26 (-3.21%) 8.12 7.74 553,668
ASTR 0.63 -0.0548 (-8.00%) 0.6863 0.63 99,211
ASUR 7.42 -0.10 (-1.33%) 7.57 7.37 94,448
ATGL 3.58 -0.2801 (-7.26%) 4.50 3.504 46,066
ATHM 26.99 -0.81 (-2.91%) 27.84 26.75 473,396
ATIF 0.89 -0.11 (-11.00%) 0.90 0.89 10,704
ATLO 20.22 -0.73 (-3.48%) 21.16 20.22 11,644
ATRA 0.65 -0.0498 (-7.12%) 0.711 0.65 687,416
AU 23.68 -1.02 (-4.13%) 24.69 23.58 2,691,076
AUMI 31.08 -1.01 (-3.15%) 32.315 31.08 2,037
AUNA 8.21 -0.66 (-7.44%) 8.84 7.761 610,700
AUPH 5.24 -0.29 (-5.24%) 5.56 5.17 1,049,103
AUSF 39.5572 -0.497 (-1.24%) 39.949 39.50 9,188
AVA 36.71 -0.85 (-2.26%) 37.46 36.48 436,427
AVGV 59.57 -0.5921 (-0.98%) 60.61 59.51 12,402
AVIE 62.196 -0.6743 (-1.07%) 62.196 62.196 100
AVIR 3.69 -0.13 (-3.40%) 3.81 3.68 163,822
AVK 11.84 -0.14 (-1.17%) 12.05 11.77 69,700
AVLV 62.38 -0.62 (-0.98%) 63.21 62.23 200,215
AVMC 60.1167 -0.7833 (-1.29%) 60.74 60.09 7,202
AVMV 59.9436 -0.6508 (-1.07%) 60.50 59.92 5,636
AVRE 40.60 -0.81 (-1.96%) 41.39 40.60 28,438
AVSC 50.67 -0.91 (-1.76%) 51.76 50.44 44,588
AVUV 91.19 -1.10 (-1.19%) 92.67 90.758 517,400
AVXL 4.17 -0.33 (-7.33%) 4.51 4.105 1,200,006
AWIN 3.76 -0.70 (-15.70%) 4.52 3.71 94,221
AWK 128.60 -5.15 (-3.85%) 132.84 128.401 1,031,845
AXNX 67.33 -0.30 (-0.44%) 67.625 66.975 559,373
AXP 235.46 -4.63 (-1.93%) 240.83 235.12 3,272,593
AXSM 74.18 -2.61 (-3.40%) 77.14 74.15 439,503