RSI(14) Crossed Below 50 results

Technical stock screener for RSI(14) Crossed Below 50 results.

Ideas for the best stocks to buy based on data for Aug 17, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 64.66 0.00 64.66 -0.84 (-1.28%) 65.48 64.28 2,449,200
ACU 21.25 0.00 0.00 -0.75 (-3.41%) 22.40 21.25 9,866
ADES 11.05 0.00 0.00 -0.13 (-1.16%) 11.2851 11.03 54,829
ADOM 0.7047 0.00 0.00 -0.0853 (-10.80%) 0.7323 0.64 1,002,658
ADSK 132.35 132.30 0.00 -1.38 (-1.03%) 133.53 129.87 2,117,328
ALLY 26.95 0.00 26.97 -0.15 (-0.55%) 27.15 26.94 2,853,347
ALOT 17.80 0.00 0.00 -0.45 (-2.47%) 18.10 17.6501 12,591
AMRS 6.555 6.55 6.58 -0.945 (-12.60%) 6.93 6.49 5,626,560
APLS 17.49 0.00 17.49 -1.34 (-7.12%) 18.88 17.04 275,289
APT 3.35 0.00 0.00 -0.10 (-2.90%) 3.50 3.35 14,273
ARTW 2.7501 0.00 0.00 -0.1029 (-3.61%) 2.85 2.70 4,833
ASR 172.85 0.00 173.20 -5.60 (-3.14%) 178.25 170.05 34,343
AST 1.60 1.55 0.00 -0.05 (-3.03%) 1.70 1.55 126,914
ATGE 47.20 47.15 0.00 -8.55 (-15.34%) 49.10 44.70 2,213,608
AVHI 21.35 21.30 0.00 -0.10 (-0.47%) 21.45 21.35 64,426
AWF 11.58 11.59 0.00 -0.04 (-0.34%) 11.62 11.58 213,398
AZUL 18.73 18.69 18.71 -0.38 (-1.99%) 19.01 18.47 862,039
BANX 22.111 21.76 22.49 -0.2161 (-0.97%) 22.4554 21.75 2,404
BCBP 14.85 14.80 14.90 -0.10 (-0.67%) 15.05 14.80 31,173
BKTI 3.60 0.00 0.00 -0.10 (-2.70%) 3.85 3.60 13,079
BLDP 3.04 3.02 3.05 -0.06 (-1.94%) 3.08 3.02 227,215
BMRA 3.62 0.00 0.00 -0.20 (-5.24%) 3.75 3.62 3,166
BREW 19.05 18.95 19.00 -0.40 (-2.06%) 19.50 18.75 254,364
BSPM 1.98 0.00 0.00 -0.11 (-5.26%) 2.09 1.96 33,614
CAC 45.17 0.00 0.00 -0.42 (-0.92%) 45.75 45.04 45,056
CALA 4.50 4.40 4.45 -0.20 (-4.26%) 4.65 4.40 317,069
CBAN 17.20 0.00 0.00 -0.30 (-1.71%) 17.20 17.20 264
CDOR 10.50 0.00 10.58 -0.04 (-0.38%) 10.55 10.485 3,305
CEMI 11.15 0.00 11.35 -0.15 (-1.33%) 11.20 10.65 23,686
CHEF 28.90 0.00 29.00 -0.05 (-0.17%) 29.10 28.55 129,718
CHY 12.89 0.00 0.00 -0.03 (-0.23%) 12.93 12.83 106,823
COHU 25.73 0.00 0.00 -0.51 (-1.94%) 26.09 25.16 218,697
CONN 34.55 34.45 0.00 -0.15 (-0.43%) 34.85 34.05 259,813
CRMD 0.45 0.00 0.00 -0.0173 (-3.70%) 0.47 0.44 2,028,280
CULP 25.30 24.50 0.00 -0.30 (-1.17%) 26.00 25.20 28,441
CWBC 11.95 11.35 12.00 -0.10 (-0.83%) 11.95 11.95 218
CYCC 1.45 0.00 0.00 -0.17 (-10.49%) 1.61 1.45 22,575
DHF 3.13 3.13 0.00 -0.01 (-0.32%) 3.14 3.13 85,844
DIOD 37.02 0.00 0.00 -0.40 (-1.07%) 37.15 36.70 344,409
DSGX 33.05 33.00 33.05 -0.45 (-1.34%) 33.65 32.75 246,057
DSW 26.49 26.48 26.50 -1.35 (-4.85%) 26.73 25.56 3,968,044
DUC 8.50 0.00 0.00 -0.01 (-0.12%) 8.51 8.49 10,777
EBR 4.16 4.11 4.16 -0.08 (-1.89%) 4.22 3.99 80,379
EFL 9.35 0.00 0.00 -0.02 (-0.21%) 9.4199 9.34 60,710
EGRX 78.14 0.00 0.00 -2.47 (-3.06%) 80.78 73.86 294,010
ELTK 3.8101 0.00 0.00 -0.0899 (-2.31%) 3.90 3.80 4,089
EMMS 4.98 0.00 0.00 -0.07 (-1.39%) 5.08 4.98 5,869
ENV 58.95 58.95 0.00 -0.85 (-1.42%) 59.75 58.50 274,093
EQBK 41.41 0.00 0.00 -0.38 (-0.91%) 41.80 41.36 42,074
EQWS 46.60 0.00 0.00 -0.10 (-0.21%) 46.60 46.47 701
ETX 19.80 0.00 0.00 -0.04 (-0.20%) 19.87 19.76 17,181
FARM 28.55 28.55 28.65 -0.45 (-1.55%) 28.95 28.50 45,092
FBC 33.90 0.00 0.00 -0.34 (-0.99%) 34.23 33.86 103,952
FCO 8.00 0.00 0.00 -0.04 (-0.50%) 8.04 7.96 23,930
FEIM 8.06 0.00 0.00 -0.2299 (-2.77%) 8.4325 8.03 9,289
FELP 3.79 0.00 4.00 -0.11 (-2.82%) 3.88 3.79 6,097
FENC 9.73 9.69 0.00 -0.21 (-2.11%) 9.97 9.52 46,542
FIV 9.25 0.00 0.00 -0.08 (-0.86%) 9.339 9.25 26,801
FNLC 29.95 0.00 0.00 -0.35 (-1.16%) 30.27 29.93 5,725
FOXA 45.38 45.27 45.45 -0.29 (-0.63%) 45.78 45.235 13,165,961
FTR 5.32 0.00 5.33 -0.03 (-0.56%) 5.48 5.31 2,598,132
FUSB 11.30 0.00 0.00 -0.17 (-1.48%) 11.30 11.30 312
GDO 16.51 0.00 0.00 -0.05 (-0.30%) 16.58 16.36 15,682
GFA 6.25 0.00 0.00 -0.029 (-0.46%) 6.26 6.08 60,691
GMED 52.18 52.13 52.19 -0.23 (-0.44%) 52.68 51.665 504,052
GNW 4.52 0.00 4.53 -0.05 (-1.09%) 4.60 4.51 4,736,019
GUT 5.85 5.85 5.86 -0.01 (-0.17%) 5.89 5.84 123,525
HBB 25.64 0.00 0.00 -0.60 (-2.29%) 26.555 25.10 31,266
HBNC 20.83 0.00 0.00 -0.08 (-0.38%) 21.23 20.77 152,504
HCAC 10.09 0.00 0.00 -0.01 (-0.10%) 10.10 10.09 32,792
HFRO 15.75 0.00 0.00 -0.24 (-1.50%) 15.98 15.61 74,151
HIFS 218.80 0.00 0.00 -2.60 (-1.17%) 218.80 218.80 388
HMLP 17.85 0.00 17.85 -0.10 (-0.56%) 17.9066 17.75 86,239
HPJ 2.975 3.15 0.00 -0.075 (-2.46%) 3.05 2.95 14,009
HRZN 10.92 0.00 0.00 -0.33 (-2.93%) 11.1984 10.49 345,273
ICHR 21.31 21.32 21.34 -0.60 (-2.74%) 21.785 20.56 760,541
IDT 5.34 5.32 0.00 -0.05 (-0.93%) 5.43 5.32 48,914
IGR 7.47 7.47 7.55 +0.02 (+0.27%) 7.48 7.44 137,097
IGV 190.72 0.00 0.00 -0.68 (-0.36%) 191.2516 189.30 336,844
IMAX 22.40 22.45 22.65 -0.35 (-1.54%) 22.75 22.10 622,507
INTU 207.89 207.84 0.00 -1.80 (-0.86%) 210.4975 206.21 2,001,168
INVA 13.99 0.00 13.99 -0.09 (-0.64%) 14.15 13.87 395,862
IOR 13.20 0.00 0.00 -0.066 (-0.50%) 13.20 13.20 529
IPG 22.37 22.36 22.38 -0.19 (-0.84%) 22.56 22.315 2,020,717
JEF 23.45 22.00 23.46 -0.35 (-1.47%) 23.765 23.38 1,115,982
JFR 10.34 0.00 10.35 -0.02 (-0.19%) 10.44 10.34 258,373
JHA 9.83 0.00 0.00 -0.02 (-0.20%) 9.85 9.83 21,918
JMM 7.005 6.97 0.00 -0.015 (-0.21%) 7.005 7.005 10,300
JOB 2.53 0.00 0.00 -0.11 (-4.17%) 2.6063 2.42 7,425
JPI 23.28 0.00 0.00 -0.07 (-0.30%) 23.43 23.261 17,186
JTPY 1.70 0.00 1.75 -0.20 (-10.53%) 1.80 1.70 9,852
KE 19.70 0.00 19.75 -0.20 (-1.01%) 19.95 19.45 34,617
KEQU 33.70 33.60 35.00 -0.40 (-1.17%) 34.75 32.66 6,290
KONE 7.04 0.00 0.00 -0.46 (-6.13%) 7.47 6.9235 7,217
KPTI 17.90 17.91 17.93 -0.30 (-1.65%) 18.25 17.69 256,433
KT 13.44 0.00 0.00 -0.12 (-0.88%) 13.74 13.42 721,362
LCA 10.1299 0.00 0.00 -0.0051 (-0.05%) 10.1299 10.1299 454
LCII 94.35 94.40 94.55 -5.30 (-5.32%) 99.05 94.25 235,290
LEDS 3.885 0.00 4.05 -0.065 (-1.65%) 3.9934 3.85 47,815
MARK 3.70 0.00 3.72 -0.16 (-4.15%) 3.85 3.66 213,817