Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▼ | -0.02 (-0.08%) | 24.99 | 24.92 | 9,904 |
| AAPG | 36.20▼ | -2.04 (-5.33%) | 36.89 | 36.0807 | 17,211 |
| ADAG | 1.83▼ | -0.08 (-4.19%) | 1.99 | 1.82 | 21,393 |
| ADV | 1.42▼ | -0.12 (-7.79%) | 1.545 | 1.41 | 299,972 |
| AGH | 0.605▼ | -0.027 (-4.27%) | 0.6299 | 0.605 | 33,912 |
| AGI | 26.54▼ | -0.08 (-0.30%) | 27.11 | 26.48 | 2,879,700 |
| AKAN | 1.33▼ | -0.04 (-2.92%) | 1.3699 | 1.325 | 25,977 |
| ALAB | 90.32▼ | -5.58 (-5.82%) | 95.403 | 88.185 | 5,509,800 |
| ALIT | 5.64▼ | -0.04 (-0.70%) | 5.67 | 5.60 | 4,611,600 |
| ALKS | 29.69▼ | -0.59 (-1.95%) | 30.44 | 29.27 | 2,303,692 |
| ALXO | 0.4688▼ | -0.0137 (-2.84%) | 0.49 | 0.45 | 280,053 |
| AME | 178.36▼ | -2.61 (-1.44%) | 179.99 | 177.58 | 1,420,845 |
| AMS | 2.41▼ | -0.06 (-2.43%) | 2.49 | 2.39 | 8,200 |
| AMX | 17.37▼ | -0.17 (-0.97%) | 17.53 | 17.26 | 1,174,502 |
| ANL | 1.51▼ | -0.0994 (-6.18%) | 1.63 | 1.48 | 23,793 |
| APLY | 12.89▼ | -0.13 (-1.00%) | 13.00 | 12.80 | 156,100 |
| APYX | 1.97▼ | -0.13 (-6.19%) | 2.09 | 1.70 | 225,425 |
| ARHS | 8.79▼ | -0.42 (-4.56%) | 9.2918 | 8.76 | 3,429,808 |
| ARL | 14.15▼ | -0.19 (-1.32%) | 14.20 | 13.96 | 1,200 |
| ARM | 144.54▼ | -1.40 (-0.96%) | 145.96 | 140.70 | 5,882,783 |
| ASTI | 1.96▼ | -0.11 (-5.31%) | 2.09 | 1.94 | 217,900 |
| ASUR | 10.03▼ | -0.11 (-1.08%) | 10.25 | 9.86 | 62,617 |
| ATGL | 22.00▼ | -1.90 (-7.95%) | 23.20 | 21.99 | 4,660 |
| ATHR | 12.40▼ | -0.89 (-6.70%) | 13.55 | 12.012 | 35,100 |
| ATPC | 1.375▼ | -0.113 (-7.59%) | 1.50 | 1.37 | 30,449 |
| AVTR | 13.22▼ | -0.36 (-2.65%) | 13.48 | 13.16 | 13,022,107 |
| AZI | 0.266▼ | -0.097 (-26.72%) | 0.2925 | 0.23 | 11,783,247 |
| BAK | 3.40▼ | -0.16 (-4.49%) | 3.54 | 3.40 | 790,504 |
| BALY | 10.29▼ | -0.68 (-6.20%) | 10.9672 | 10.05 | 152,766 |
| BAOS | 2.66▼ | -0.09 (-3.27%) | 2.88 | 2.64 | 183,725 |
| BAYA | 11.11▼ | -0.04 (-0.36%) | 11.11 | 11.11 | 1,648 |
| BCC | 89.56▼ | -1.60 (-1.76%) | 91.405 | 88.91 | 317,700 |
| BF.A | 28.43▼ | -0.84 (-2.87%) | 29.23 | 28.30 | 145,056 |
| BF.B | 28.22▼ | -0.79 (-2.72%) | 29.05 | 28.13 | 5,178,548 |
| BGLC | 3.97▼ | -1.12 (-22.00%) | 4.91 | 3.85 | 259,490 |
| BGS | 4.21▼ | -0.21 (-4.75%) | 4.45 | 4.19 | 3,336,500 |
| BIAF | 0.2868▼ | -0.02 (-6.52%) | 0.3089 | 0.284 | 983,054 |
| BLE | 9.95▼ | -0.01 (-0.10%) | 10.01 | 9.86 | 189,000 |
| BMEA | 1.94▼ | -0.06 (-3.00%) | 2.00 | 1.87 | 747,923 |
| BOLT | 5.96▼ | -0.23 (-3.72%) | 6.155 | 5.65 | 53,974 |
| BORR | 1.96▼ | -0.09 (-4.39%) | 2.03 | 1.93 | 5,177,534 |
| BRFH | 3.00▼ | -0.33 (-9.91%) | 3.13 | 3.00 | 5,396 |
| BRFS | 3.68▼ | -0.22 (-5.64%) | 3.86 | 3.65 | 4,997,580 |
| BVS | 6.81▼ | -0.16 (-2.30%) | 7.025 | 6.775 | 326,760 |
| CABA | 1.69▼ | -0.05 (-2.87%) | 1.77 | 1.65 | 1,264,411 |
| CATO | 2.86▼ | -0.26 (-8.33%) | 3.21 | 2.81 | 74,700 |
| CCD | 20.21▼ | -0.31 (-1.51%) | 20.33 | 20.18 | 110,200 |
| CCIF | 6.40▼ | -0.035 (-0.54%) | 6.44 | 6.35 | 87,000 |
| CCLD | 2.31▼ | -0.07 (-2.94%) | 2.41 | 2.31 | 180,921 |
| CEW | 18.50▼ | -0.091 (-0.49%) | 18.58 | 18.50 | 8,200 |
| CGMU | 26.67▼ | -0.048 (-0.18%) | 26.73 | 26.66 | 519,103 |
| CGON | 25.90▼ | -0.82 (-3.07%) | 26.65 | 25.585 | 1,350,800 |
| CHD | 97.07▼ | -0.98 (-1.00%) | 97.32 | 96.1215 | 1,822,892 |
| CIG | 1.88▼ | -0.04 (-2.08%) | 1.91 | 1.87 | 1,438,945 |
| CIG.C | 2.71▼ | -0.045 (-1.63%) | 2.75 | 2.65 | 15,628 |
| CIVI | 30.04▼ | -2.30 (-7.11%) | 32.085 | 29.9317 | 1,884,262 |
| CLOB | 50.52▼ | -0.191 (-0.38%) | 50.74 | 50.52 | 6,501 |
| CMDB | 9.27▼ | -0.32 (-3.34%) | 9.70 | 9.25 | 161,800 |
| CMPR | 46.45▼ | -1.29 (-2.70%) | 47.515 | 46.185 | 170,774 |
| CMT | 16.72▼ | -0.30 (-1.76%) | 16.98 | 16.70 | 21,816 |
| CNI | 103.93▼ | -1.27 (-1.21%) | 104.61 | 103.08 | 916,300 |
| CNQ | 31.79▼ | -0.31 (-0.97%) | 32.11 | 31.51 | 4,951,200 |
| COKE | 112.25▼ | -1.695 (-1.49%) | 114.63 | 112.01 | 405,415 |
| CPLS | 35.125▼ | -0.045 (-0.13%) | 35.20 | 35.09 | 28,573 |
| CPOP | 0.60▼ | -0.091 (-13.17%) | 0.6475 | 0.5593 | 393,392 |
| CRD.B | 10.29▼ | -0.10 (-0.96%) | 10.9099 | 9.9762 | 2,507 |
| CRGY | 8.76▼ | -0.49 (-5.30%) | 9.24 | 8.74 | 2,753,890 |
| CRI | 31.87▼ | -0.97 (-2.95%) | 32.87 | 31.62 | 1,052,360 |
| CRNT | 2.43▼ | -0.03 (-1.22%) | 2.4863 | 2.39 | 822,794 |
| CTKB | 3.35▼ | -0.10 (-2.90%) | 3.44 | 3.2601 | 1,016,967 |
| CUB | 10.47▼ | -0.015 (-0.14%) | 10.53 | 10.47 | 2,372 |
| CXE | 3.54▼ | -0.01 (-0.28%) | 3.55 | 3.53 | 103,382 |
| DDD | 1.68▼ | -0.03 (-1.75%) | 1.73 | 1.67 | 1,628,400 |
| DE | 507.61▼ | -4.80 (-0.94%) | 512.7785 | 502.13 | 1,087,056 |
| DEED | 21.00▼ | -0.03 (-0.14%) | 21.03 | 20.94 | 8,500 |
| DHR | 197.75▼ | -7.10 (-3.47%) | 200.06 | 194.89 | 4,918,947 |
| DOLE | 13.92▼ | -0.17 (-1.21%) | 14.16 | 13.85 | 611,733 |
| DOMO | 13.44▼ | -0.295 (-2.15%) | 13.88 | 13.41 | 490,204 |
| DOW | 28.25▼ | -1.30 (-4.40%) | 29.40 | 28.07 | 13,275,200 |
| DRCT | 0.5619▼ | -0.0351 (-5.88%) | 0.6339 | 0.526 | 260,040 |
| DRIO | 0.70▼ | -0.019 (-2.64%) | 0.72 | 0.6902 | 181,906 |
| DXYZ | 38.19▼ | -0.95 (-2.43%) | 38.8505 | 38.07 | 235,365 |
| DYAI | 0.97▼ | -0.0192 (-1.94%) | 1.02 | 0.96 | 36,849 |
| DYLD | 22.555▼ | -0.01 (-0.04%) | 22.57 | 22.46 | 2,706 |
| EDUC | 1.32▼ | -0.015 (-1.12%) | 1.35 | 1.29 | 3,493 |
| EHI | 6.47▼ | -0.02 (-0.31%) | 6.57 | 6.45 | 145,626 |
| EIC | 13.52▼ | -0.21 (-1.53%) | 13.75 | 13.375 | 332,800 |
| EIDO | 17.63▼ | -0.24 (-1.34%) | 17.67 | 17.56 | 887,600 |
| EIRL | 66.28▼ | -0.4538 (-0.68%) | 66.28 | 66.15 | 27,000 |
| ELUT | 2.05▼ | -0.34 (-14.23%) | 2.435 | 2.04 | 48,417 |
| ENOV | 31.96▼ | -2.07 (-6.08%) | 33.781 | 31.81 | 1,420,331 |
| ENS | 87.38▼ | -0.24 (-0.27%) | 87.89 | 86.665 | 309,373 |
| ERJ | 52.90▼ | -1.02 (-1.89%) | 54.0869 | 52.54 | 3,128,838 |
| EUDG | 34.773▼ | -0.177 (-0.51%) | 34.82 | 34.74 | 6,300 |
| EVGN | 1.25▼ | -0.12 (-8.76%) | 1.335 | 1.25 | 191,753 |
| EVM | 8.86▼ | -0.05 (-0.56%) | 9.01 | 8.83 | 62,000 |
| EWD | 45.30▼ | -0.27 (-0.59%) | 45.36 | 45.10 | 410,400 |
| EXPD | 114.98▼ | -0.78 (-0.67%) | 115.66 | 114.00 | 1,084,300 |
| FANG | 141.96▼ | -2.37 (-1.64%) | 143.77 | 140.30 | 1,549,900 |
| FDS | 440.01▼ | -6.20 (-1.39%) | 453.408 | 439.01 | 498,506 |