Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AADR | 45.49▼ | 0.00 | 0.00 | -0.28 (-0.61%) | 45.9799 | 45.48 | 43,026 |
| ABEV | 4.335▼ | 0.00 | 0.00 | -0.125 (-2.80%) | 4.46 | 4.29 | 16,983,945 |
| ACER | 22.605▼ | 0.00 | 0.00 | -3.005 (-11.73%) | 25.54 | 22.605 | 100,157 |
| ACHN | 2.95▼ | 0.00 | 0.00 | -0.18 (-5.75%) | 3.13 | 2.91 | 1,289,001 |
| ACIU | 4.74▼ | 0.00 | 4.75 | -0.21 (-4.24%) | 4.77 | 4.54 | 343,550 |
| ACTG | 3.155▼ | 0.00 | 0.00 | -0.035 (-1.10%) | 3.155 | 3.11 | 167,531 |
| AEL | 28.56▼ | 0.00 | 0.00 | -0.39 (-1.35%) | 29.075 | 28.52 | 302,932 |
| AFL | 49.045▼ | 0.00 | 0.00 | -0.545 (-1.10%) | 49.725 | 48.935 | 2,708,859 |
| AGRX | 1.405▼ | 0.00 | 1.41 | -0.085 (-5.70%) | 1.495 | 1.405 | 241,088 |
| AHPI | 1.78▼ | 0.00 | 0.00 | -0.05 (-2.73%) | 1.79 | 1.73 | 3,344 |
| AINV | 15.32▼ | 0.00 | 0.00 | -0.05 (-0.33%) | 15.39 | 15.29 | 184,533 |
| ALBO | 30.61▼ | 0.00 | 0.00 | -2.37 (-7.19%) | 31.99 | 30.61 | 32,902 |
| ALDR | 12.78▼ | 0.00 | 0.00 | -0.85 (-6.24%) | 13.22 | 12.705 | 897,097 |
| ALGN | 273.50▼ | 273.44 | 0.00 | -14.88 (-5.16%) | 290.795 | 271.795 | 1,730,071 |
| ALQA | 2.65▼ | 0.00 | 0.00 | -0.15 (-5.36%) | 2.705 | 2.65 | 40,388 |
| ALTR | 36.73▼ | 0.00 | 0.00 | -0.24 (-0.65%) | 37.03 | 36.35 | 96,748 |
| ALX | 374.00▼ | 0.00 | 0.00 | -5.01 (-1.32%) | 378.70 | 371.30 | 10,815 |
| ALXN | 125.685▼ | 0.00 | 125.69 | -11.255 (-8.22%) | 136.26 | 124.44 | 2,894,657 |
| AMBR | 8.90▼ | 0.00 | 0.00 | -0.14 (-1.55%) | 9.02 | 8.80 | 57,230 |
| AMJ | 25.315▼ | 25.31 | 25.36 | -0.195 (-0.76%) | 25.595 | 25.315 | 831,307 |
| AMLP | 9.98▼ | 9.98 | 9.99 | -0.08 (-0.80%) | 10.095 | 9.98 | 9,062,361 |
| AMSF | 58.725▼ | 0.00 | 0.00 | -0.505 (-0.85%) | 59.47 | 58.465 | 42,694 |
| AMT | 191.13▼ | 0.00 | 0.00 | -1.07 (-0.56%) | 193.96 | 189.46 | 1,904,233 |
| ANAB | 73.48▼ | 0.00 | 0.00 | -3.90 (-5.04%) | 78.25 | 72.45 | 246,956 |
| ANFI | 1.435▼ | 1.43 | 1.44 | -0.075 (-4.97%) | 1.525 | 1.43 | 297,468 |
| ANIK | 31.08▼ | 0.00 | 0.00 | -1.10 (-3.42%) | 32.09 | 31.08 | 79,813 |
| ANY | 2.51▼ | 0.00 | 0.00 | -0.24 (-8.73%) | 2.9399 | 2.45 | 725,370 |
| APDN | 0.6187▼ | 0.00 | 0.00 | -0.0413 (-6.26%) | 0.66 | 0.6187 | 138,913 |
| APEN | 3.40▼ | 0.00 | 0.00 | -0.11 (-3.13%) | 3.50 | 3.40 | 6,190 |
| APLE | 16.335▼ | 0.00 | 0.00 | -0.135 (-0.82%) | 16.485 | 16.29 | 532,391 |
| APLS | 18.70▼ | 0.00 | 0.00 | -0.43 (-2.25%) | 18.80 | 18.215 | 356,355 |
| APWC | 2.22▼ | 0.00 | 0.00 | -0.08 (-3.48%) | 2.2692 | 2.20 | 6,660 |
| AR | 8.485▼ | 0.00 | 0.00 | -0.205 (-2.36%) | 8.755 | 8.465 | 2,937,750 |
| ARNA | 44.885▼ | 0.00 | 0.00 | -2.765 (-5.80%) | 47.82 | 43.67 | 920,806 |
| ARWR | 18.38▼ | 0.00 | 18.38 | -0.87 (-4.52%) | 19.30 | 18.05 | 1,070,724 |
| ASRV | 4.05▼ | 0.00 | 0.00 | -0.0187 (-0.46%) | 4.1292 | 4.05 | 73,296 |
| ATNI | 58.395▼ | 0.00 | 0.00 | -0.045 (-0.08%) | 58.985 | 58.12 | 26,569 |
| ATRC | 27.22▼ | 0.00 | 0.00 | -1.16 (-4.09%) | 28.405 | 26.91 | 256,954 |
| ATRI | 866.00▼ | 0.00 | 0.00 | -15.95 (-1.81%) | 866.00 | 866.00 | 6,061 |
| ATV | 28.10▼ | 0.00 | 0.00 | -1.40 (-4.75%) | 29.30 | 28.10 | 1,920 |
| AUBN | 36.50▼ | 0.00 | 0.00 | -0.95 (-2.54%) | 37.52 | 36.50 | 5,278 |
| AVRO | 20.28▼ | 0.00 | 0.00 | -0.41 (-1.98%) | 21.42 | 19.96 | 53,834 |
| AWP | 5.915▼ | 0.00 | 0.00 | -0.055 (-0.92%) | 5.925 | 5.905 | 382,470 |
| AYR | 20.09▼ | 0.00 | 0.00 | -0.11 (-0.54%) | 20.32 | 20.09 | 152,837 |
| AZRE | 11.375▼ | 0.00 | 0.00 | -0.405 (-3.44%) | 11.50 | 11.375 | 11,933 |
| B | 53.95▼ | 0.00 | 0.00 | -0.15 (-0.28%) | 54.35 | 53.825 | 103,413 |
| BAH | 56.89▼ | 0.00 | 0.00 | -0.64 (-1.11%) | 57.50 | 56.675 | 679,960 |
| BANR | 55.56▼ | 0.00 | 0.00 | -0.54 (-0.96%) | 56.525 | 55.295 | 90,984 |
| BB | 9.205▼ | 0.00 | 0.00 | -0.095 (-1.02%) | 9.365 | 9.195 | 2,279,756 |
| BBDC | 9.88▼ | 9.87 | 9.90 | -0.02 (-0.20%) | 9.91 | 9.88 | 142,703 |
| BCOV | 8.30▼ | 0.00 | 0.00 | -0.14 (-1.66%) | 8.465 | 8.275 | 57,108 |
| BFY | 13.37▼ | 0.00 | 0.00 | -0.07 (-0.52%) | 13.4001 | 13.31 | 24,192 |
| BGI | 0.9954▼ | 0.00 | 0.00 | -0.0746 (-6.97%) | 1.00 | 0.96 | 5,291 |
| BGIO | 8.84▼ | 0.00 | 0.00 | -0.28 (-3.07%) | 8.945 | 8.835 | 267,544 |
| BHK | 13.28▼ | 13.28 | 13.30 | -0.06 (-0.45%) | 13.40 | 13.28 | 82,896 |
| BK | 48.35▼ | 0.00 | 0.00 | -5.09 (-9.52%) | 49.96 | 48.085 | 12,779,871 |
| BKSC | 18.3708▼ | 0.00 | 0.00 | -0.3692 (-1.97%) | 18.82 | 18.3708 | 1,548 |
| BLL | 57.05▼ | 0.00 | 0.00 | -0.51 (-0.89%) | 57.92 | 57.015 | 1,434,372 |
| BLUE | 139.48▼ | 139.47 | 0.00 | -14.54 (-9.44%) | 151.72 | 138.305 | 724,862 |
| BMI | 56.21▼ | 0.00 | 0.00 | -1.56 (-2.70%) | 57.00 | 55.68 | 332,138 |
| BRKR | 38.165▼ | 0.00 | 0.00 | -0.755 (-1.94%) | 39.075 | 37.43 | 1,051,302 |
| BSE | 12.72▼ | 0.00 | 0.00 | -0.02 (-0.16%) | 12.72 | 12.72 | 8,047 |
| BSQR | 1.98▼ | 0.00 | 0.00 | -0.07 (-3.41%) | 1.98 | 1.98 | 11,599 |
| CAJ | 29.03▼ | 0.00 | 0.00 | -0.39 (-1.33%) | 29.90 | 28.66 | 1,596,818 |
| CARA | 18.05▼ | 0.00 | 0.00 | -1.23 (-6.38%) | 19.735 | 18.025 | 979,847 |
| CARB | 24.12▼ | 0.00 | 0.00 | -0.97 (-3.87%) | 24.66 | 23.87 | 485,833 |
| CART | 8.21▼ | 0.00 | 0.00 | -0.17 (-2.03%) | 8.84 | 8.21 | 1,859 |
| CATS | 12.72▼ | 0.00 | 0.00 | -0.88 (-6.47%) | 13.04 | 12.685 | 101,354 |
| CBAN | 16.97▼ | 0.00 | 0.00 | -0.15 (-0.88%) | 17.285 | 16.75 | 8,899 |
| CBM | 37.93▼ | 0.00 | 0.00 | -1.41 (-3.58%) | 38.85 | 37.705 | 171,793 |
| CBPX | 24.69▼ | 0.00 | 0.00 | -0.98 (-3.82%) | 25.21 | 24.45 | 305,774 |
| CCA | 11.33▼ | 0.00 | 0.00 | -0.07 (-0.61%) | 11.33 | 11.33 | 0 |
| CCCL | 1.66▼ | 0.00 | 0.00 | -0.05 (-2.92%) | 1.73 | 1.66 | 96,261 |
| CCXI | 12.29▼ | 12.29 | 0.00 | -0.64 (-4.95%) | 13.11 | 12.20 | 355,686 |
| CDAY | 50.05▼ | 0.00 | 0.00 | -0.90 (-1.77%) | 50.585 | 49.55 | 462,629 |
| CEM | 12.515▼ | 12.51 | 0.00 | -0.055 (-0.44%) | 12.615 | 12.515 | 111,107 |
| CGBD | 14.765▼ | 0.00 | 14.77 | -0.085 (-0.57%) | 14.86 | 14.75 | 191,237 |
| CHE | 317.16▼ | 0.00 | 0.00 | -6.82 (-2.11%) | 325.70 | 314.43 | 86,008 |
| CHEF | 31.66▼ | 0.00 | 31.68 | -0.15 (-0.47%) | 32.07 | 31.34 | 105,553 |
| CHGG | 37.665▼ | 0.00 | 0.00 | -0.525 (-1.37%) | 38.32 | 37.31 | 1,360,077 |
| CINR | 24.07▼ | 0.00 | 0.00 | -0.429 (-1.75%) | 24.78 | 24.07 | 6,716 |
| CLDC | 1.22▼ | 0.00 | 0.00 | -0.04 (-3.17%) | 1.26 | 1.20 | 118,224 |
| CMLS | 18.065▼ | 0.00 | 0.00 | -0.405 (-2.19%) | 18.425 | 18.06 | 39,123 |
| CMU | 4.595▼ | 0.00 | 0.00 | -0.105 (-2.23%) | 4.705 | 4.595 | 127,941 |
| CNTF | 1.0727▼ | 0.00 | 0.00 | -0.0671 (-5.89%) | 1.1308 | 1.07 | 5,081 |
| CNX | 10.675▼ | 0.00 | 0.00 | -0.215 (-1.97%) | 11.02 | 10.585 | 1,607,828 |
| COLM | 103.05▼ | 103.00 | 103.05 | -1.19 (-1.14%) | 104.98 | 102.77 | 176,386 |
| COUP | 90.37▼ | 0.00 | 0.00 | -3.46 (-3.69%) | 94.275 | 88.99 | 1,271,534 |
| CPAH | 1.75▼ | 0.00 | 0.00 | -0.09 (-4.89%) | 1.84 | 1.7301 | 22,193 |
| CPLG | 12.39▼ | 0.00 | 0.00 | -0.11 (-0.88%) | 12.72 | 12.35 | 527,479 |
| CPSI | 29.00▼ | 29.00 | 0.00 | -1.23 (-4.07%) | 30.18 | 28.86 | 68,715 |
| CRBP | 6.915▼ | 0.00 | 6.98 | -0.295 (-4.09%) | 7.24 | 6.86 | 1,059,944 |
| CRHM | 2.82▼ | 2.81 | 2.85 | -0.05 (-1.74%) | 2.825 | 2.81 | 17,126 |
| CRNX | 23.20▼ | 0.00 | 0.00 | -0.40 (-1.69%) | 23.59 | 22.925 | 59,915 |
| CRSP | 36.43▼ | 36.43 | 0.00 | -2.65 (-6.78%) | 38.765 | 35.20 | 1,504,407 |
| CRZO | 12.25▼ | 12.25 | 12.26 | -0.20 (-1.61%) | 12.645 | 12.18 | 1,959,351 |
| CTR | 9.65▼ | 9.65 | 9.67 | -0.09 (-0.92%) | 9.76 | 9.65 | 57,104 |
| CTXS | 100.27▼ | 0.00 | 0.00 | -1.50 (-1.47%) | 101.92 | 99.99 | 1,573,321 |
| CUE | 8.26▼ | 0.00 | 0.00 | -0.60 (-6.77%) | 8.51 | 8.18 | 44,520 |
| CXH | 9.30▼ | 0.00 | 0.00 | -0.083 (-0.88%) | 9.39 | 9.30 | 25,010 |