Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Aug 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 47.05▼ | -0.72 (-1.51%) | 48.525 | 46.92 | 143,950 |
| ACST | 1.87▼ | -0.11 (-5.56%) | 2.0289 | 1.85 | 1,239,594 |
| ACTG | 2.88▼ | -0.02 (-0.69%) | 2.935 | 2.88 | 41,521 |
| ADNT | 22.77▼ | -0.27 (-1.17%) | 23.42 | 22.75 | 680,947 |
| AERI | 23.97▼ | -0.38 (-1.56%) | 24.605 | 23.44 | 458,505 |
| AKBA | 4.26▼ | -0.17 (-3.84%) | 4.47 | 4.26 | 437,462 |
| AKCA | 21.72▼ | -0.34 (-1.54%) | 22.19 | 21.40 | 75,232 |
| ALJJ | 1.56▼ | -0.08 (-4.88%) | 1.6584 | 1.56 | 28,231 |
| ALKS | 21.37▼ | -0.87 (-3.91%) | 22.365 | 21.34 | 642,307 |
| AMBC | 18.11▼ | -0.25 (-1.36%) | 18.48 | 18.11 | 132,273 |
| AOR | 45.23▼ | -0.17 (-0.37%) | 45.43 | 45.1538 | 41,511 |
| APD | 225.28▼ | -3.36 (-1.47%) | 229.54 | 224.96 | 722,968 |
| APPF | 98.02▼ | -1.23 (-1.24%) | 99.98 | 96.97 | 52,812 |
| ASML | 215.26▼ | -1.77 (-0.82%) | 216.83 | 213.75 | 358,142 |
| ASPS | 19.56▼ | -0.30 (-1.51%) | 20.14 | 19.46 | 39,765 |
| ATEN | 7.13▼ | -0.05 (-0.70%) | 7.245 | 7.13 | 405,272 |
| ATHX | 1.34▼ | -0.06 (-4.29%) | 1.41 | 1.33 | 274,050 |
| ATOM | 4.54▼ | -0.19 (-4.02%) | 4.755 | 4.38 | 63,025 |
| AUMN | 0.2491▼ | -0.0009 (-0.36%) | 0.2525 | 0.2434 | 160,940 |
| AVRO | 18.84▼ | -0.91 (-4.61%) | 20.00 | 18.65 | 167,940 |
| AWRE | 2.995▼ | -0.155 (-4.92%) | 3.135 | 2.97 | 17,326 |
| AXSM | 25.23▼ | -0.78 (-3.00%) | 26.32 | 24.86 | 328,031 |
| BATRK | 27.78▼ | -0.42 (-1.49%) | 28.28 | 27.78 | 57,418 |
| BCH | 28.70▼ | -0.46 (-1.58%) | 29.16 | 28.67 | 93,217 |
| BCTF | 15.50▼ | -0.10 (-0.64%) | 15.7251 | 15.50 | 15,852 |
| BGH | 17.67▼ | -0.16 (-0.90%) | 17.79 | 17.62 | 68,849 |
| BGSF | 18.22▼ | -0.63 (-3.34%) | 18.86 | 18.16 | 36,184 |
| BHV | 16.30▼ | -0.09 (-0.55%) | 16.44 | 16.30 | 1,466 |
| BIB | 47.63▼ | -0.94 (-1.94%) | 48.76 | 46.75 | 139,633 |
| BIDU | 105.45▼ | -2.45 (-2.27%) | 106.6986 | 103.46 | 5,866,598 |
| BITA | 10.67▼ | -0.73 (-6.40%) | 11.39 | 10.55 | 937,599 |
| BKEP | 1.26▼ | -0.05 (-3.82%) | 1.31 | 1.26 | 163,308 |
| BKSC | 18.75▼ | -0.25 (-1.32%) | 18.815 | 18.68 | 997 |
| BMRN | 77.40▼ | -0.82 (-1.05%) | 78.47 | 76.8372 | 802,889 |
| BPY | 19.01▼ | -0.38 (-1.96%) | 19.42 | 18.99 | 1,107,160 |
| BTG | 3.42▼ | -0.09 (-2.56%) | 3.52 | 3.39 | 6,806,518 |
| BYFC | 1.72▼ | -0.13 (-7.03%) | 1.83 | 1.72 | 3,052 |
| CATB | 6.71▼ | -0.30 (-4.28%) | 7.10 | 6.41 | 43,861 |
| CBRE | 51.86▼ | -0.94 (-1.78%) | 52.79 | 51.55 | 1,472,106 |
| CERC | 3.53▼ | -0.41 (-10.41%) | 3.94 | 3.52 | 38,530 |
| CERS | 5.40▼ | -0.11 (-2.00%) | 5.55 | 5.34 | 502,843 |
| CF | 48.54▼ | -0.35 (-0.72%) | 50.14 | 48.46 | 2,163,821 |
| CFBI | 10.03▼ | -0.02 (-0.20%) | 10.05 | 10.02 | 3,750 |
| CHI | 10.47▼ | -0.06 (-0.57%) | 10.58 | 10.38 | 181,524 |
| CHL | 42.03▼ | -0.54 (-1.27%) | 42.39 | 41.98 | 705,279 |
| CHN | 19.52▼ | -0.20 (-1.01%) | 19.68 | 19.499 | 20,840 |
| CIB | 50.05▼ | -0.56 (-1.11%) | 50.70 | 49.86 | 172,054 |
| CIG | 3.66▼ | -0.11 (-2.92%) | 3.76 | 3.65 | 2,639,466 |
| CIG.C | 4.33▼ | -0.14 (-3.13%) | 4.33 | 4.33 | 0 |
| CLRB | 2.11▼ | -0.05 (-2.31%) | 2.20 | 2.11 | 20,517 |
| CLSD | 0.7786▼ | -0.4814 (-38.21%) | 0.8348 | 0.68 | 6,831,215 |
| CNAC | 9.80▼ | -0.672 (-6.42%) | 10.8475 | 9.80 | 9,800 |
| CPA | 102.02▼ | -1.16 (-1.12%) | 103.81 | 101.50 | 246,281 |
| CPL | 16.08▼ | -0.40 (-2.43%) | 16.31 | 16.03 | 15,364 |
| CQP | 43.57▼ | -0.78 (-1.76%) | 44.38 | 43.30 | 170,407 |
| CRK | 5.51▼ | -0.29 (-5.00%) | 5.91 | 5.50 | 384,224 |
| CTLT | 55.24▼ | -0.46 (-0.83%) | 56.11 | 54.93 | 620,625 |
| CTWS | 69.72▼ | -0.18 (-0.26%) | 70.02 | 69.70 | 19,016 |
| CURE | 51.90▼ | -0.92 (-1.74%) | 53.25 | 51.43 | 25,435 |
| CVA | 16.74▼ | -0.28 (-1.65%) | 17.15 | 16.73 | 647,500 |
| CWBR | 1.60▼ | -0.05 (-3.03%) | 1.71 | 1.60 | 30,292 |
| CXSE | 71.57▼ | -0.83 (-1.15%) | 72.0335 | 71.31 | 3,637 |
| CYAN | 2.53▼ | -0.21 (-7.66%) | 2.53 | 2.51 | 561 |
| CZZ | 13.67▼ | -0.52 (-3.66%) | 14.20 | 13.405 | 854,598 |
| DEX | 9.69▼ | -0.08 (-0.82%) | 9.7001 | 9.65 | 43,087 |
| DGICA | 14.52▼ | -0.17 (-1.16%) | 14.79 | 14.52 | 10,944 |
| DHR | 139.56▼ | -0.76 (-0.54%) | 141.55 | 138.77 | 1,180,669 |
| DNN | 0.442▼ | -0.028 (-5.96%) | 0.47 | 0.4301 | 477,087 |
| DOG | 54.03▼ | -0.10 (-0.18%) | 54.318 | 53.76 | 435,338 |
| DOVA | 15.14▼ | -0.20 (-1.30%) | 15.70 | 15.04 | 119,669 |
| DRQ | 47.64▼ | -0.56 (-1.16%) | 48.975 | 47.58 | 181,932 |
| DRR | 62.12▼ | -1.01 (-1.60%) | 62.29 | 62.12 | 341 |
| DSM | 8.32▼ | -0.05 (-0.60%) | 8.43 | 8.31 | 110,819 |
| DTEA | 1.45▼ | -0.02 (-1.36%) | 1.482 | 1.43 | 32,852 |
| DXD | 27.07▼ | -0.09 (-0.33%) | 27.40 | 26.82 | 1,032,257 |
| EBAY | 40.00▼ | -0.38 (-0.94%) | 40.56 | 39.80 | 4,950,325 |
| EFAV | 71.71▼ | -0.21 (-0.29%) | 71.8007 | 71.44 | 759,588 |
| EFF | 15.19▼ | -0.08 (-0.52%) | 15.4044 | 15.18 | 32,611 |
| EFG | 78.88▼ | -0.30 (-0.38%) | 79.12 | 78.504 | 81,501 |
| EIGR | 10.28▼ | -0.24 (-2.28%) | 10.62 | 10.24 | 109,693 |
| ELP | 12.67▼ | -0.31 (-2.39%) | 12.935 | 12.60 | 430,576 |
| ENDP | 2.81▼ | -0.16 (-5.39%) | 2.995 | 2.80 | 5,387,572 |
| ENIA | 8.21▼ | -0.07 (-0.85%) | 8.29 | 8.20 | 306,520 |
| EOT | 22.87▼ | -0.36 (-1.55%) | 23.14 | 22.76 | 21,293 |
| EPD | 28.96▼ | -0.33 (-1.13%) | 29.4261 | 28.79 | 2,621,405 |
| EPM | 5.99▼ | -0.18 (-2.92%) | 6.22 | 5.99 | 71,330 |
| ERF | 6.39▼ | -0.11 (-1.69%) | 6.66 | 6.38 | 990,159 |
| ETG | 15.78▼ | -0.20 (-1.25%) | 15.99 | 15.77 | 130,056 |
| ETJ | 9.32▼ | -0.13 (-1.38%) | 9.41 | 9.275 | 160,234 |
| ETW | 9.55▼ | -0.10 (-1.04%) | 9.63 | 9.50 | 251,258 |
| EVOL | 0.80▼ | -0.05 (-5.88%) | 0.85 | 0.80 | 15,296 |
| EXEL | 20.62▼ | -0.88 (-4.09%) | 21.56 | 20.60 | 2,474,287 |
| FANG | 99.23▼ | -0.87 (-0.87%) | 100.70 | 99.14 | 905,535 |
| FBNC | 35.82▼ | -0.21 (-0.58%) | 36.27 | 35.69 | 33,246 |
| FCBC | 33.04▼ | -0.29 (-0.87%) | 33.48 | 33.04 | 9,943 |
| FELE | 45.66▼ | -0.59 (-1.28%) | 46.33 | 45.61 | 109,119 |
| FFA | 15.55▼ | -0.15 (-0.96%) | 15.8199 | 15.55 | 45,749 |
| FFWM | 14.20▼ | -0.08 (-0.56%) | 14.34 | 14.15 | 35,948 |
| FGB | 6.04▼ | -0.23 (-3.67%) | 6.21 | 5.97 | 111,194 |
| FLWS | 17.06▼ | -2.30 (-11.88%) | 20.00 | 16.35 | 1,930,621 |