Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 57.27▼ | -0.54 (-0.93%) | 59.05 | 56.94 | 476,940 |
| AAP | 153.88▼ | -0.88 (-0.57%) | 155.97 | 152.54 | 717,100 |
| AAT | 25.16▼ | -0.86 (-3.31%) | 26.11 | 25.09 | 710,300 |
| ABEV | 2.39▼ | -0.15 (-5.91%) | 2.51 | 2.39 | 32,218,200 |
| ACHC | 29.44▼ | -0.50 (-1.67%) | 30.52 | 29.36 | 893,278 |
| ACOR | 0.54▼ | -0.04 (-6.90%) | 0.61 | 0.52 | 1,238,500 |
| ACWF | 29.806▼ | -0.1357 (-0.45%) | 30.05 | 29.72 | 1,726 |
| ACWI | 79.90▼ | -0.76 (-0.94%) | 80.78 | 79.42 | 2,222,718 |
| ACWV | 91.96▼ | -0.71 (-0.77%) | 92.73 | 91.82 | 176,990 |
| AEF | 6.58▼ | -0.14 (-2.08%) | 6.69 | 6.56 | 12,141 |
| AEM | 80.72▼ | -3.41 (-4.05%) | 84.54 | 80.60 | 1,997,905 |
| AG | 11.91▼ | -0.25 (-2.06%) | 12.31 | 11.90 | 6,187,200 |
| AGBA | 10.31▼ | -0.04 (-0.39%) | 10.35 | 10.31 | 1,001 |
| AGD | 9.43▼ | -0.18 (-1.87%) | 9.54 | 9.43 | 19,500 |
| AGRO | 4.93▼ | -0.08 (-1.60%) | 5.05 | 4.82 | 497,100 |
| AI | 2.73▼ | -0.03 (-1.09%) | 2.79 | 2.70 | 677,614 |
| AINV | 8.89▼ | -0.50 (-5.32%) | 9.10 | 8.855 | 988,604 |
| AIRG | 13.18▼ | -0.11 (-0.83%) | 13.35 | 13.14 | 87,231 |
| AIRR | 26.135▼ | -0.331 (-1.25%) | 26.55 | 26.038 | 4,500 |
| AKO.B | 13.40▼ | -1.02 (-7.07%) | 14.45 | 13.40 | 800 |
| AKR | 11.86▼ | -0.25 (-2.06%) | 12.41 | 11.71 | 2,077,116 |
| AL | 31.07▼ | -1.54 (-4.72%) | 32.56 | 30.91 | 1,269,000 |
| ALEC | 14.07▼ | -0.03 (-0.21%) | 14.505 | 13.87 | 5,278,100 |
| ALG | 106.25▼ | -4.17 (-3.78%) | 111.62 | 105.67 | 182,700 |
| AMAL | 11.83▼ | -0.58 (-4.67%) | 12.59 | 11.78 | 325,005 |
| AMC | 5.67▼ | -0.05 (-0.87%) | 5.74 | 5.57 | 2,421,900 |
| AMCA | 28.0698▼ | -0.3242 (-1.14%) | 28.44 | 28.0698 | 31 |
| AMCI | 10.27▼ | -0.08 (-0.77%) | 10.45 | 10.27 | 22,300 |
| AMED | 233.61▼ | -1.53 (-0.65%) | 237.80 | 228.43 | 353,800 |
| AMH | 28.51▼ | -0.32 (-1.11%) | 28.84 | 28.33 | 2,973,100 |
| AMOV | 12.52▼ | -0.23 (-1.80%) | 12.72 | 12.52 | 1,100 |
| AMRB | 10.15▼ | -0.35 (-3.33%) | 10.15 | 9.95 | 20,500 |
| AMRC | 30.34▼ | -0.52 (-1.69%) | 31.42 | 30.00 | 280,985 |
| AMX | 12.55▼ | -0.29 (-2.26%) | 12.86 | 12.52 | 6,149,400 |
| ANIK | 36.54▼ | -0.15 (-0.41%) | 37.19 | 35.18 | 368,606 |
| AOA | 58.13▼ | -0.46 (-0.79%) | 58.67 | 57.935 | 39,142 |
| AOD | 8.02▼ | -0.10 (-1.23%) | 8.08 | 7.97 | 226,400 |
| AOK | 37.31▼ | -0.13 (-0.35%) | 37.4881 | 37.23 | 150,013 |
| AOM | 41.19▼ | -0.19 (-0.46%) | 41.38 | 41.03 | 95,351 |
| APLE | 10.25▼ | -0.55 (-5.09%) | 10.725 | 10.21 | 4,048,632 |
| APPN | 56.65▼ | -1.13 (-1.96%) | 58.935 | 55.38 | 980,935 |
| ASET | 27.0753▼ | -0.3347 (-1.22%) | 27.0753 | 27.05 | 242 |
| ASYS | 5.27▼ | -0.15 (-2.77%) | 5.50 | 5.27 | 23,100 |
| ATSG | 25.09▼ | -0.15 (-0.59%) | 25.65 | 24.83 | 750,212 |
| ATV | 14.31▼ | -0.31 (-2.12%) | 14.31 | 13.75 | 1,700 |
| AUSF | 22.5416▼ | -0.2192 (-0.96%) | 22.79 | 22.51 | 604 |
| AUY | 6.12▼ | -0.03 (-0.49%) | 6.27 | 6.11 | 15,358,172 |
| AVAL | 4.82▼ | -0.03 (-0.62%) | 4.88 | 4.79 | 431,200 |
| AVD | 14.08▼ | -0.40 (-2.76%) | 14.62 | 13.58 | 303,652 |
| AWP | 4.76▼ | -0.09 (-1.86%) | 4.81 | 4.73 | 425,600 |
| AZO | 1,205.28▼ | -18.84 (-1.54%) | 1,224.04 | 1,188.47 | 364,000 |
| BAB | 33.46▼ | -0.08 (-0.24%) | 33.57 | 33.45 | 244,427 |
| BAH | 84.65▼ | -0.17 (-0.20%) | 85.38 | 83.73 | 1,292,800 |
| BAM | 33.46▼ | -0.20 (-0.59%) | 33.98 | 33.245 | 1,332,917 |
| BAP | 128.85▼ | -2.63 (-2.00%) | 131.54 | 128.42 | 577,500 |
| BASI | 4.85▼ | -0.09 (-1.82%) | 5.03 | 4.81 | 11,000 |
| BBAX | 23.39▼ | -0.25 (-1.06%) | 23.49 | 23.28 | 156,590 |
| BBQ | 4.23▼ | -0.48 (-10.19%) | 4.80 | 4.23 | 59,350 |
| BBRE | 73.404▼ | -1.677 (-2.23%) | 74.92 | 73.404 | 38,636 |
| BDL | 16.19▼ | -0.80 (-4.71%) | 17.33 | 16.19 | 6,700 |
| BDN | 10.40▼ | -0.63 (-5.71%) | 10.99 | 10.34 | 5,293,794 |
| BF.A | 68.08▼ | -1.83 (-2.62%) | 70.24 | 67.53 | 245,400 |
| BFIN | 7.50▼ | -0.16 (-2.09%) | 7.76 | 7.49 | 95,800 |
| BFST | 14.74▼ | -0.20 (-1.34%) | 15.56 | 14.5999 | 617,753 |
| BHP | 54.71▼ | -0.78 (-1.41%) | 55.85 | 54.71 | 2,044,400 |
| BIBL | 33.1086▼ | -0.4148 (-1.24%) | 33.49 | 33.055 | 5,511 |
| BIL | 91.52▼ | -0.02 (-0.02%) | 91.54 | 91.52 | 838,409 |
| BIV | 93.63▼ | -0.04 (-0.04%) | 93.73 | 93.585 | 723,574 |
| BJAN | 29.944▼ | -0.296 (-0.98%) | 30.178 | 29.80 | 17,200 |
| BKTI | 3.00▼ | -0.17 (-5.36%) | 3.28 | 3.00 | 18,500 |
| BLES | 28.582▼ | -0.318 (-1.10%) | 28.707 | 28.56 | 5,600 |
| BLOK | 24.25▼ | -0.16 (-0.66%) | 24.56 | 24.10 | 21,064 |
| BNO | 11.01▼ | -0.07 (-0.63%) | 11.135 | 10.935 | 875,420 |
| BOCT | 27.3068▼ | -0.1632 (-0.59%) | 27.4402 | 27.23 | 2,680 |
| BOE | 9.76▼ | -0.04 (-0.41%) | 9.85 | 9.74 | 109,500 |
| BOMN | 15.80▼ | -0.66 (-4.01%) | 16.60 | 15.73 | 385,317 |
| BRF | 17.85▼ | -0.8452 (-4.52%) | 18.51 | 17.85 | 11,471 |
| BRZU | 77.31▼ | -7.59 (-8.94%) | 82.99 | 77.14 | 682,237 |
| BSCL | 21.36▼ | -0.01 (-0.05%) | 21.36 | 21.35 | 331,318 |
| BSJP | 23.67▼ | -0.07 (-0.29%) | 23.755 | 23.65 | 42,000 |
| BSJR | 24.62▼ | -0.149 (-0.60%) | 24.72 | 24.62 | 4,211 |
| BTN | 1.63▼ | -0.07 (-4.12%) | 1.73 | 1.61 | 30,100 |
| BV | 12.16▼ | -0.08 (-0.65%) | 12.55 | 12.08 | 1,454,900 |
| BWL.A | 10.15▼ | -6,389.85 (-99.84%) | 10.15 | 10.1499 | 1,824 |
| BXC | 18.14▼ | -0.18 (-0.98%) | 18.44 | 17.10 | 144,847 |
| BXP | 84.87▼ | -3.00 (-3.41%) | 87.54 | 84.71 | 2,147,300 |
| CALF | 25.8808▼ | -0.2172 (-0.83%) | 26.219 | 25.7749 | 6,471 |
| CARE | 7.01▼ | -0.13 (-1.82%) | 7.24 | 6.95 | 151,299 |
| CASY | 173.41▼ | -3.54 (-2.00%) | 177.24 | 172.91 | 414,073 |
| CCEP | 41.92▼ | -1.80 (-4.12%) | 43.69 | 41.83 | 1,179,208 |
| CCK | 75.23▼ | -0.93 (-1.22%) | 76.36 | 74.35 | 1,496,700 |
| CCO | 1.22▼ | -0.12 (-8.96%) | 1.37 | 1.20 | 6,020,839 |
| CDC | 48.1144▼ | -0.3856 (-0.80%) | 48.55 | 48.0579 | 34,893 |
| CDL | 41.2143▼ | -0.421 (-1.01%) | 41.6509 | 41.1704 | 7,003 |
| CDW | 112.82▼ | -1.41 (-1.23%) | 115.26 | 112.17 | 1,114,003 |
| CEMB | 52.00▼ | -0.10 (-0.19%) | 52.08 | 51.8976 | 25,034 |
| CFA | 54.161▼ | -0.499 (-0.91%) | 54.91 | 54.065 | 54,500 |
| CFO | 54.18▼ | -0.52 (-0.95%) | 54.84 | 54.03 | 16,400 |
| CGIX | 4.39▼ | -0.22 (-4.77%) | 4.69 | 4.39 | 125,443 |
| CHEP | 14.17▼ | -0.315 (-2.17%) | 14.47 | 13.35 | 18,213 |