RSI(14) Crossed Below 50 results

Technical stock screener for RSI(14) Crossed Below 50 results.

Ideas for the best stocks to buy based on data for May 04, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 130.90 -2.29 (-1.72%) 132.51 130.36 1,413,841
AAPL 127.85 -4.69 (-3.54%) 131.4899 126.70 132,893,955
AAU 0.5531 -0.0211 (-3.67%) 0.573 0.54 1,335,557
ABEO 1.705 -0.325 (-16.01%) 2.04 1.70 4,687,658
ABGI 9.98 -0.02 (-0.20%) 10.02 9.95 18,845
ABST 14.23 -0.72 (-4.82%) 14.89 14.115 200,618
ABUS 3.33 -0.11 (-3.20%) 3.415 3.24 1,856,533
ACCD 46.21 -2.04 (-4.23%) 47.65 44.94 1,018,095
ACSG 33.0887 -0.4092 (-1.22%) 33.10 32.9819 1,251
ACTG 5.89 -0.30 (-4.85%) 6.18 5.81 519,441
ACV 33.07 -0.67 (-1.99%) 33.70 33.01 30,715
ACVA 33.08 -1.11 (-3.25%) 34.34 32.58 275,279
ACWX 56.25 -0.75 (-1.32%) 56.5513 55.9063 1,509,965
ADBE 490.70 -12.76 (-2.53%) 499.47 484.83 2,295,158
ADIV 18.4938 -0.2577 (-1.37%) 18.5036 18.47 482
ADMA 1.85 -0.06 (-3.14%) 1.88 1.78 4,422,154
ADTX 2.77 -0.43 (-13.44%) 3.03 2.67 889,220
AE 26.80 -1.88 (-6.56%) 28.16 26.75 26,364
AEG 4.56 -0.09 (-1.94%) 4.635 4.53 1,771,567
AEI 9.76 -0.76 (-7.22%) 10.55 9.67 242,791
AER 58.40 -0.33 (-0.56%) 58.60 56.52 770,131
AEZS 1.04 -0.06 (-5.45%) 1.09 1.00 3,731,368
AFGC 27.0916 -0.0684 (-0.25%) 27.18 27.07 15,617
AFK 21.6175 -0.1925 (-0.88%) 21.77 21.53 10,608
AGEN 2.96 -0.09 (-2.95%) 3.0747 2.905 2,516,771
AGI 8.32 -0.16 (-1.89%) 8.66 8.255 2,363,714
AGIO 53.56 -1.64 (-2.97%) 55.30 53.07 730,210
AGLE 7.61 -0.34 (-4.28%) 8.02 7.33 131,091
AHPI 4.69 -0.13 (-2.70%) 5.06 4.64 66,634
AIH 6.32 -0.78 (-10.99%) 7.18 6.27 316,756
AIIQ 32.7441 -0.5332 (-1.60%) 32.87 32.49 7,701
AIO 27.16 -0.44 (-1.59%) 27.53 26.748 107,836
AIRC 44.32 -0.28 (-0.63%) 44.83 44.06 452,846
AKAM 105.19 -1.83 (-1.71%) 107.10 104.10 2,040,427
AKBA 2.96 -0.22 (-6.92%) 3.15 2.95 4,070,043
AKO.B 0.34 -14.17 (-97.66%) 0.345 0.34 24,140
AKRO 29.26 -1.24 (-4.07%) 30.35 29.18 277,089
ALDX 11.99 -0.50 (-4.00%) 12.33 11.62 1,700,239
ALEC 18.41 -0.47 (-2.49%) 19.00 18.36 1,377,238
ALGN 582.15 -17.62 (-2.94%) 594.18 560.50 1,032,365
ALPN 11.61 -1.39 (-10.69%) 13.04 11.44 95,287
AMAT 128.72 -4.13 (-3.11%) 130.68 125.32 13,567,263
AMRC 48.10 -3.26 (-6.35%) 50.71 47.52 408,978
AMSWA 20.41 -0.28 (-1.35%) 20.55 20.17 107,316
AMTI 48.66 -10.36 (-17.55%) 58.31 47.29 382,918
AMWD 98.72 -2.82 (-2.78%) 100.83 98.21 48,630
AMZN 3,311.8701 -74.6199 (-2.20%) 3,367.9751 3,272.1299 5,318,791
ANET 305.54 -9.17 (-2.91%) 311.48 302.60 584,184
ANEW 43.4953 -0.7971 (-1.80%) 43.98 43.18 5,787
APG 21.18 -0.28 (-1.30%) 21.42 20.90 405,122
APTS 10.08 -0.21 (-2.04%) 10.34 10.03 313,256
APTV 139.74 -3.70 (-2.58%) 142.04 138.145 1,669,774
APYX 9.42 -0.69 (-6.82%) 10.045 9.40 45,167
ARCM 100.035 -0.15 (-0.15%) 100.035 100.035 124
ARKR 20.00 -0.28 (-1.38%) 20.206 20.00 10,710
ARMK 38.35 -0.97 (-2.47%) 39.42 38.15 818,108
ARWR 66.48 -3.76 (-5.35%) 70.06 66.13 759,576
ASC 4.08 -0.17 (-4.00%) 4.3799 4.08 335,316
ASGN 103.18 -1.41 (-1.35%) 104.33 102.93 118,373
ASHR 39.04 -0.28 (-0.71%) 39.15 38.911 1,530,588
ASML 629.00 -25.43 (-3.89%) 639.23 615.91 1,495,691
ASUR 7.94 -0.07 (-0.87%) 8.02 7.89 81,536
ASX 7.95 -0.12 (-1.49%) 7.96 7.805 1,846,623
ATC 21.75 -0.20 (-0.91%) 22.08 20.855 369,927
ATCO 13.97 -0.35 (-2.44%) 14.34 13.70 860,779
ATHA 18.64 -1.91 (-9.29%) 20.28 18.47 291,384
ATLO 25.09 -0.44 (-1.72%) 25.67 25.09 14,608
AU 21.34 -0.45 (-2.07%) 21.97 21.065 2,890,699
AUD 4.78 -0.18 (-3.63%) 4.90 4.57 911,629
AVCT 6.49 -0.51 (-7.29%) 7.07 6.40 20,123
AVEM 66.62 -0.765 (-1.14%) 66.90 66.23 49,111
AVT 42.715 -1.045 (-2.39%) 43.93 42.445 1,066,121
AVYA 28.89 -0.93 (-3.12%) 29.34 28.30 869,647
AWX 3.44 -0.28 (-7.53%) 3.75 3.36 139,739
AXGN 19.22 -0.13 (-0.67%) 19.22 18.54 241,800
AXNX 57.87 -4.70 (-7.51%) 62.67 57.35 491,527
AZUL 20.75 -0.47 (-2.21%) 21.06 20.54 751,675
BBD 4.34 -0.12 (-2.69%) 4.41 4.31 24,068,715
BBDO 3.8392 -0.1058 (-2.68%) 3.8721 3.82 15,097
BBGI 2.39 -0.43 (-15.25%) 2.74 2.32 243,123
BBH 181.40 -6.02 (-3.21%) 186.01 180.45 13,883
BBIN 58.8431 -0.8482 (-1.42%) 59.19 58.55 59,039
BBP 51.8498 -2.2636 (-4.18%) 52.1221 51.8498 146
BBSC 65.49 -0.82 (-1.24%) 65.74 65.49 334
BCML 17.86 -0.34 (-1.87%) 18.06 17.85 28,817
BCO 78.69 -1.03 (-1.29%) 79.62 78.03 174,809
BCTX 3.44 -0.38 (-9.95%) 3.80 3.35 631,250
BDTX 25.32 -1.16 (-4.38%) 26.34 25.23 227,200
BDX 251.52 -1.60 (-0.63%) 252.78 249.37 996,668
BETZ 31.34 -0.67 (-2.09%) 31.59 30.82 286,450
BFC 71.43 -1.46 (-2.00%) 73.31 71.43 6,595
BGIO 9.21 -0.11 (-1.18%) 9.3892 9.21 42,378
BGNE 310.25 -27.23 (-8.07%) 335.16 304.435 338,663
BGSF 13.90 -0.26 (-1.84%) 14.055 13.865 41,212
BHC 27.94 -3.48 (-11.08%) 30.06 27.68 10,283,755
BHE 29.90 -1.05 (-3.39%) 30.70 29.79 275,954
BHVN 71.11 -4.40 (-5.83%) 75.46 70.67 562,551
BIB 82.96 -5.45 (-6.16%) 87.22 82.19 201,490
BIGZ 21.16 -0.36 (-1.67%) 21.5799 20.80 465,816
BIL 91.49 -0.01 (-0.01%) 91.50 91.49 2,178,225