RSI(14) Crossed Below 50 results

Technical stock screener for RSI(14) Crossed Below 50 results.

Ideas for the best stocks to buy based on data for Nov 23, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPL 113.85 -3.49 (-2.97%) 117.62 113.75 127,126,400
AAU 1.02 -0.06 (-5.56%) 1.08 0.99 836,400
ABT 109.27 -1.62 (-1.46%) 111.52 108.86 4,105,500
AGZD 46.98 -0.16 (-0.34%) 47.34 46.94 4,700
AKRO 27.98 -0.95 (-3.28%) 29.46 27.90 112,400
ALBO 34.28 -0.90 (-2.56%) 35.50 34.10 148,200
AMRN 4.46 -0.16 (-3.46%) 4.64 4.43 8,256,400
ANAB 25.10 -1.36 (-5.14%) 26.585 24.90 309,800
ANIX 2.17 -0.04 (-1.81%) 2.38 2.12 205,900
APPF 145.51 -5.57 (-3.69%) 152.345 145.40 101,500
ARDS 6.85 -0.36 (-4.99%) 7.13 6.84 4,900
ARL 9.03 -0.45 (-4.75%) 9.71 9.03 2,700
ARTL 0.577 -0.021 (-3.51%) 0.58 0.51 3,178,700
ASYS 5.52 -0.31 (-5.32%) 5.80 5.41 95,100
ATHM 99.41 -2.41 (-2.37%) 102.25 98.52 286,500
ATNM 10.93 -0.23 (-2.06%) 11.31 10.83 446,300
AUPH 13.94 -0.49 (-3.40%) 14.66 13.83 1,266,900
AVEO 5.78 -0.35 (-5.71%) 6.20 5.75 427,013
AWK 155.22 -2.49 (-1.58%) 158.14 154.76 616,900
AXNX 46.30 -0.81 (-1.72%) 47.27 46.09 421,700
AXR 6.01 -0.17 (-2.75%) 6.225 6.01 13,827
AXSM 70.92 -1.52 (-2.10%) 73.60 70.52 239,800
BKI 91.07 -1.73 (-1.86%) 93.34 90.61 976,148
BKSC 16.50 -0.04 (-0.24%) 16.56 16.45 2,300
BKT 6.10 -0.01 (-0.16%) 6.12 6.09 221,600
BPTH 3.56 -0.11 (-3.00%) 3.76 3.44 394,000
BSAE 25.29 -0.085 (-0.33%) 25.37 25.29 410
BSCK 21.19 -0.02 (-0.09%) 21.20 21.19 231,800
BSCM 21.80 -0.05 (-0.23%) 21.82 21.74 927,100
BSML 25.31 -0.03 (-0.12%) 25.35 25.31 1,300
BZUN 38.64 -3.28 (-7.82%) 42.15 37.70 2,863,600
CALX 23.40 -0.50 (-2.09%) 23.90 22.94 827,300
CANF 1.80 -0.06 (-3.23%) 1.85 1.77 360,400
CCCL 0.30 -1.81 (-85.78%) 0.35 0.25 4,241
CDW 131.22 -0.73 (-0.55%) 132.69 130.23 1,102,800
CDXC 4.80 -0.07 (-1.44%) 5.02 4.78 328,900
CGA 2.66 -0.05 (-1.85%) 2.70 2.585 23,435
CHE 477.14 -15.47 (-3.14%) 494.26 476.24 84,600
CHIH 24.20 -0.383 (-1.56%) 24.52 24.18 7,200
CHIR 17.05 -0.36 (-2.07%) 17.16 17.00 3,400
CHNA 29.82 -0.628 (-2.06%) 30.49 29.82 1,200
CLW 35.42 -2.49 (-6.57%) 38.37 35.11 170,100
CNTG 11.42 -0.08 (-0.70%) 11.79 11.22 26,100
COCP 0.87 -0.02 (-2.25%) 0.89 0.85 605,600
CODA 5.53 -0.10 (-1.78%) 5.74 5.43 31,019
CPIX 2.96 -0.04 (-1.33%) 3.0189 2.93 31,414
CPSI 28.61 -0.24 (-0.83%) 29.24 28.42 68,889
CRNX 12.97 -0.69 (-5.05%) 14.37 12.78 671,300
CURE 66.98 -0.64 (-0.95%) 68.78 65.82 51,400
CVR 21.1701 -0.5099 (-2.35%) 21.1701 21.1701 485
CWEN.A 27.13 -0.17 (-0.62%) 27.735 27.13 149,315
CXDC 1.18 -0.02 (-1.67%) 1.20 1.18 85,400
DCPH 61.67 -0.45 (-0.72%) 63.53 61.50 329,455
DFND 36.533 -0.185 (-0.50%) 36.79 36.40 7,600
DMPI 1.37 -0.08 (-5.52%) 1.48 1.30 882,263
DMTK 11.95 -0.80 (-6.27%) 12.922 11.86 174,353
DVAX 4.20 -0.22 (-4.98%) 4.45 4.14 2,974,600
EGP 139.94 -0.22 (-0.16%) 142.73 139.74 156,500
EIGR 9.54 -0.49 (-4.89%) 10.55 9.16 2,239,300
ELLO 33.70 -0.53 (-1.55%) 34.30 33.00 5,561
EPSN 3.12 -0.12 (-3.70%) 3.27 3.11 4,500
EXC 41.57 -0.30 (-0.72%) 42.30 41.40 4,373,700
FBIO 2.62 -0.21 (-7.42%) 2.85 2.62 914,500
FLL 2.95 -0.08 (-2.64%) 3.18 2.89 202,800
FLMN 2.29 -0.05 (-2.14%) 2.35 2.23 448,411
FLYT 52.973 -0.374 (-0.70%) 53.02 52.93 1,000
FNGU 196.00 -1.99 (-1.01%) 203.53 192.93 417,500
FONR 19.89 -0.33 (-1.63%) 20.49 19.70 13,725
FSV 133.95 -5.50 (-3.94%) 139.08 133.57 123,600
FXF 99.99 -0.16 (-0.16%) 100.50 99.80 34,100
GERN 1.86 -0.02 (-1.06%) 1.91 1.84 1,823,500
GFN 7.35 -0.37 (-4.79%) 7.68 7.22 25,497
GGN 3.43 -0.04 (-1.15%) 3.48 3.42 1,221,091
GLBZ 9.71 -0.83 (-7.87%) 9.71 9.41 900
GMAB 36.04 -0.49 (-1.34%) 36.65 35.93 269,093
GNE 8.80 -0.06 (-0.68%) 8.97 8.76 35,400
GPRO 6.65 -0.11 (-1.63%) 6.97 6.63 5,642,400
GSK 36.74 -0.29 (-0.78%) 36.92 36.48 5,734,400
GSY 50.55 -0.03 (-0.06%) 50.56 50.54 528,200
HDSN 1.10 -0.06 (-5.17%) 1.16 1.01 502,300
HR 30.26 -0.34 (-1.11%) 31.02 30.20 1,213,400
HTLD 18.75 -0.36 (-1.88%) 19.14 18.62 404,200
IBCE 25.06 -0.02 (-0.08%) 25.11 25.02 2,200
IBDN 25.59 -0.01 (-0.04%) 25.599 25.57 193,000
IBTG 26.16 -0.02 (-0.08%) 26.17 26.15 2,500
IBTH 26.20 -0.035 (-0.13%) 26.20 26.20 600
IBTI 26.32 -0.035 (-0.13%) 26.33 26.31 1,000
IBTJ 26.295 -0.05 (-0.19%) 26.295 26.29 900
IEF 120.26 -0.24 (-0.20%) 120.36 120.20 2,511,900
IEP 50.39 -1.91 (-3.65%) 51.24 50.21 279,300
IFF 111.28 -0.78 (-0.70%) 113.61 110.76 1,020,100
IIGD 27.3225 -0.0575 (-0.21%) 27.37 27.28 7,670
IMMP 1.89 -0.01 (-0.53%) 1.94 1.83 125,748
INMB 8.58 -0.35 (-3.92%) 9.20 8.51 65,200
INTU 343.33 -4.36 (-1.25%) 350.32 337.72 1,529,400
ISDR 21.01 -0.49 (-2.28%) 21.75 20.77 20,100
ISRG 719.05 -11.69 (-1.60%) 734.05 713.07 501,000
JCTCF 9.01 -0.28 (-3.01%) 9.29 8.90 6,400
JNJ 143.87 -2.49 (-1.70%) 146.01 143.04 7,318,255
KALA 7.37 -0.13 (-1.73%) 7.60 7.37 1,515,426