Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIW | 26.78▼ | -0.22 (-0.81%) | 27.50 | 26.66 | 327,606 |
| ACRS | 1.50▼ | -0.15 (-9.09%) | 1.67 | 1.49 | 393,838 |
| ADMP | 0.54▼ | -0.0227 (-4.03%) | 0.5682 | 0.523 | 574,906 |
| ADUS | 92.14▼ | -0.36 (-0.39%) | 94.58 | 91.64 | 97,822 |
| AE | 27.30▼ | -0.18 (-0.66%) | 27.44 | 26.35 | 8,000 |
| AEHR | 1.88▼ | -0.06 (-3.09%) | 1.97 | 1.88 | 50,000 |
| AFH | 0.58▼ | -0.0423 (-6.80%) | 0.63 | 0.56 | 806,900 |
| AFIN | 7.93▼ | -0.22 (-2.70%) | 8.44 | 7.88 | 336,729 |
| AHC | 1.68▼ | -0.04 (-2.33%) | 1.77 | 1.68 | 38,193 |
| AKO.B | 15.00▼ | -0.22 (-1.45%) | 15.16 | 14.50 | 93,000 |
| ALAC | 10.68▼ | -0.07 (-0.65%) | 10.75 | 10.66 | 4,260 |
| AMCI | 10.24▼ | -0.08 (-0.78%) | 10.44 | 10.20 | 17,900 |
| AMRH | 1.56▼ | -0.19 (-10.86%) | 1.69 | 1.55 | 517,800 |
| AMRN | 6.92▼ | -0.11 (-1.56%) | 7.11 | 6.89 | 4,008,000 |
| APEI | 29.22▼ | -0.98 (-3.25%) | 30.80 | 29.17 | 81,600 |
| ARCC | 14.48▼ | -0.18 (-1.23%) | 15.07 | 14.455 | 1,982,422 |
| ARR | 8.99▼ | -0.25 (-2.71%) | 9.44 | 8.96 | 1,299,333 |
| ATNI | 59.54▼ | -1.67 (-2.73%) | 62.97 | 59.27 | 33,400 |
| AUPH | 15.56▼ | -0.39 (-2.45%) | 16.14 | 15.50 | 785,598 |
| AXLA | 5.29▼ | -0.19 (-3.47%) | 5.505 | 5.25 | 118,300 |
| AYI | 89.48▼ | -2.58 (-2.80%) | 95.74 | 89.22 | 799,213 |
| BBAR | 3.63▼ | -0.21 (-5.47%) | 3.96 | 3.60 | 512,900 |
| BDCS | 13.935▼ | -0.025 (-0.18%) | 14.22 | 13.93 | 6,530 |
| BDCZ | 13.9149▼ | -0.0541 (-0.39%) | 14.16 | 13.9101 | 10,656 |
| BDJ | 7.33▼ | -0.01 (-0.14%) | 7.43 | 7.30 | 729,600 |
| BELFB | 9.89▼ | -0.27 (-2.66%) | 10.62 | 9.70 | 21,000 |
| BFAM | 114.83▼ | -3.18 (-2.69%) | 121.02 | 114.74 | 667,081 |
| BGIO | 8.27▼ | -0.08 (-0.96%) | 8.42 | 8.25 | 58,873 |
| BGSF | 10.24▼ | -0.96 (-8.57%) | 10.94 | 9.83 | 323,300 |
| BIOX | 6.025▼ | -0.27 (-4.29%) | 6.235 | 6.00 | 12,126 |
| BKYI | 0.7705▼ | -0.0577 (-6.97%) | 0.9749 | 0.70 | 2,867,282 |
| BLIN | 1.64▼ | -0.04 (-2.38%) | 1.71 | 1.59 | 122,548 |
| BOCH | 7.25▼ | -0.33 (-4.35%) | 7.75 | 7.13 | 96,300 |
| BOMN | 15.75▼ | -0.62 (-3.79%) | 16.65 | 15.66 | 139,300 |
| BPRN | 19.69▼ | -0.31 (-1.55%) | 20.45 | 19.55 | 6,960 |
| BSAE | 25.28▼ | -0.045 (-0.18%) | 25.44 | 25.25 | 6,060 |
| BUSE | 17.73▼ | -0.24 (-1.34%) | 18.73 | 17.63 | 156,800 |
| BX | 55.39▼ | -0.75 (-1.34%) | 57.23 | 55.25 | 2,647,600 |
| BYND | 140.72▼ | -0.92 (-0.65%) | 146.95 | 140.30 | 4,927,800 |
| CASI | 2.43▼ | -0.04 (-1.62%) | 2.52 | 2.40 | 54,600 |
| CATC | 55.45▼ | -0.91 (-1.61%) | 58.50 | 54.24 | 25,800 |
| CBON | 22.1732▼ | -0.1068 (-0.48%) | 22.23 | 22.1732 | 1,555 |
| CCB | 13.90▼ | -0.59 (-4.07%) | 14.50 | 13.70 | 17,118 |
| CCJ | 10.12▼ | -0.04 (-0.39%) | 10.375 | 10.115 | 1,401,153 |
| CDE | 4.85▼ | -0.16 (-3.19%) | 5.08 | 4.82 | 4,848,094 |
| CFFI | 34.35▼ | -0.64 (-1.83%) | 35.893 | 34.35 | 6,129 |
| CGA | 2.77▼ | -0.22 (-7.36%) | 3.15 | 2.67 | 76,700 |
| CHEK | 0.5694▼ | -0.0396 (-6.50%) | 0.5989 | 0.555 | 2,449,999 |
| CHNR | 1.12▼ | -0.05 (-4.27%) | 1.174 | 1.09 | 136,721 |
| CHTR | 517.69▼ | -4.22 (-0.81%) | 528.87 | 517.02 | 725,439 |
| CIFS | 0.626▼ | -0.0063 (-1.00%) | 0.644 | 0.625 | 299,583 |
| CIG.C | 2.10▼ | -0.08 (-3.67%) | 2.22 | 2.10 | 138,633 |
| CIX | 13.90▼ | -0.35 (-2.46%) | 14.50 | 13.90 | 1,508 |
| CKX | 8.05▼ | -0.47 (-5.52%) | 8.05 | 8.05 | 336 |
| CLBK | 13.64▼ | -0.14 (-1.02%) | 14.41 | 13.60 | 121,430 |
| CLNY | 2.46▼ | -0.03 (-1.20%) | 2.60 | 2.44 | 3,819,000 |
| CLSD | 1.94▼ | -0.06 (-3.00%) | 2.02 | 1.93 | 109,667 |
| CMO | 5.40▼ | -0.10 (-1.82%) | 5.64 | 5.38 | 487,200 |
| CMRE | 5.10▼ | -0.29 (-5.38%) | 5.47 | 5.09 | 795,400 |
| CODA | 5.11▼ | -0.11 (-2.11%) | 5.22 | 5.06 | 9,676 |
| CPRT | 83.86▼ | -0.73 (-0.86%) | 85.67 | 83.63 | 1,417,000 |
| CRT | 7.13▼ | -0.17 (-2.33%) | 7.32 | 7.12 | 9,000 |
| CSOD | 38.11▼ | -0.88 (-2.26%) | 39.86 | 37.96 | 419,840 |
| CVLY | 13.60▼ | -0.14 (-1.02%) | 14.02 | 13.45 | 14,026 |
| CXE | 4.60▼ | -0.02 (-0.43%) | 4.64 | 4.60 | 65,800 |
| CZNC | 19.65▼ | -0.25 (-1.26%) | 20.60 | 19.52 | 8,200 |
| DFVL | 65.91▼ | -5.47 (-7.66%) | 65.91 | 65.91 | 0 |
| DISCB | 36.52▼ | -1.99 (-5.17%) | 36.52 | 36.52 | 0 |
| DJCO | 267.395▼ | -5.605 (-2.05%) | 267.40 | 260.0001 | 1,617 |
| DMRL | 57.3341▼ | -0.3159 (-0.55%) | 58.022 | 57.3341 | 5,841 |
| DMRS | 46.7422▼ | -0.4578 (-0.97%) | 46.89 | 46.7422 | 6,013 |
| DOC | 17.47▼ | -0.12 (-0.68%) | 18.00 | 17.27 | 1,412,400 |
| DPZ | 374.09▼ | -1.62 (-0.43%) | 379.99 | 372.12 | 394,963 |
| DRI | 74.78▼ | -1.33 (-1.75%) | 78.10 | 74.08 | 3,669,832 |
| DRIO | 6.30▼ | -0.39 (-5.83%) | 6.70 | 6.26 | 23,400 |
| DUG | 42.32▼ | -0.96 (-2.22%) | 42.41 | 40.50 | 55,752 |
| DX | 13.75▼ | -0.32 (-2.27%) | 14.37 | 13.72 | 269,272 |
| DZZ | 3.375▼ | -0.25 (-6.90%) | 3.46 | 3.3694 | 8,750 |
| EARN | 10.01▼ | -0.13 (-1.28%) | 10.28 | 10.01 | 129,700 |
| EBTC | 22.51▼ | -0.64 (-2.76%) | 23.75 | 22.51 | 6,193 |
| EFC | 11.36▼ | -0.22 (-1.90%) | 11.84 | 11.31 | 266,700 |
| EMKR | 3.03▼ | -0.09 (-2.88%) | 3.16 | 2.98 | 70,300 |
| ENPH | 48.86▼ | -0.20 (-0.41%) | 51.54 | 48.22 | 3,812,060 |
| ENTA | 49.94▼ | -1.31 (-2.56%) | 52.07 | 49.76 | 148,259 |
| EPU | 28.07▼ | -0.155 (-0.55%) | 28.68 | 28.06 | 16,240 |
| EQR | 60.59▼ | -0.24 (-0.39%) | 62.19 | 60.20 | 1,509,332 |
| EQS | 1.15▼ | -0.10 (-8.00%) | 1.33 | 1.15 | 43,700 |
| ERY | 50.79▼ | -1.08 (-2.08%) | 50.93 | 48.30 | 311,752 |
| ESQ | 16.30▼ | -0.35 (-2.10%) | 16.80 | 16.30 | 18,579 |
| EVOP | 22.40▼ | -0.48 (-2.10%) | 23.44 | 22.28 | 380,906 |
| EWV | 23.14▼ | -0.32 (-1.36%) | 23.14 | 22.87 | 6,293 |
| EXTR | 4.12▼ | -0.015 (-0.36%) | 4.26 | 4.08 | 785,600 |
| FELE | 50.83▼ | -0.42 (-0.82%) | 51.88 | 49.84 | 153,816 |
| FEYE | 12.11▼ | -0.30 (-2.42%) | 12.56 | 12.07 | 3,158,866 |
| FIVE | 103.50▼ | -1.87 (-1.77%) | 107.64 | 103.27 | 672,988 |
| FLNG | 4.70▼ | -0.30 (-6.00%) | 5.21 | 4.70 | 31,800 |
| FPI | 6.78▼ | -0.03 (-0.44%) | 6.907 | 6.74 | 97,600 |
| FRPH | 40.25▼ | -0.43 (-1.06%) | 41.33 | 39.98 | 21,000 |
| FRT | 85.54▼ | -1.92 (-2.20%) | 90.0892 | 84.85 | 337,082 |
| FUMB | 20.109▼ | -0.041 (-0.20%) | 20.14 | 20.093 | 3,286 |