RSI(14) Crossed Below 50 results

Technical stock screener for RSI(14) Crossed Below 50 results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABST 8.48 -0.17 (-1.97%) 8.71 8.47 35,682
ACTG 4.53 -0.51 (-10.12%) 5.07 4.51 1,037,700
ADAP 1.65 -0.05 (-2.94%) 1.75 1.61 403,748
ADIL 1.20 -0.14 (-10.45%) 1.34 1.1973 269,814
ADRT 9.98 -0.04 (-0.40%) 10.02 9.98 400
AFTR 9.67 -0.04 (-0.41%) 9.67 9.67 510
AGFS 1.70 -0.09 (-5.03%) 1.75 1.70 5,527
AIRI 0.67 -0.03 (-4.29%) 0.6995 0.6503 26,226
AKUS 3.11 -1.58 (-33.69%) 4.81 2.91 976,000
ALPP 0.697 -0.013 (-1.83%) 0.76 0.68 204,300
AMPG 1.98 -0.07 (-3.41%) 2.0999 1.9333 18,137
ANAC 9.79 -0.03 (-0.31%) 9.82 9.79 5,300
APGB 9.78 -0.05 (-0.51%) 9.80 9.78 15,600
APYX 5.61 -0.25 (-4.27%) 5.99 5.61 229,420
AQB 1.55 -0.16 (-9.36%) 1.79 1.55 576,652
ARRW 9.785 -0.025 (-0.25%) 9.785 9.785 600
ASPU 0.968 -0.012 (-1.22%) 0.998 0.95 5,400
ATOS 1.01 -0.08 (-7.34%) 1.10 0.98 2,066,300
AVAC 9.97 -0.02 (-0.20%) 9.97 9.96 7,063
AWTM 48.56 -0.07 (-0.14%) 48.56 48.56 50
AXTI 5.73 -0.13 (-2.22%) 5.80 5.66 217,809
BFAC 9.91 -0.03 (-0.30%) 9.91 9.91 200
BIL 91.43 -0.06 (-0.07%) 91.44 91.41 35,879,400
BIOX 12.76 -0.95 (-6.93%) 13.62 12.73 88,443
BKTI 2.45 -0.20 (-7.55%) 2.5955 2.45 2,238
BNR 2.66 -0.25 (-8.59%) 2.98 2.45 1,107,300
BNTC 0.925 -0.235 (-20.26%) 1.1305 0.9201 611,019
BOAC 9.90 -0.01 (-0.10%) 9.91 9.90 72,567
BRFH 5.23 -0.42 (-7.43%) 5.89 5.23 3,788
BRG 26.19 -0.10 (-0.38%) 26.32 26.03 464,669
BRIV 9.72 -0.03 (-0.31%) 9.77 9.72 7
BUI 21.49 -0.39 (-1.78%) 22.31 21.30 192,480
CANF 0.90 -0.02 (-2.17%) 0.93 0.8606 214,455
CARA 8.62 -0.51 (-5.59%) 9.28 8.26 682,159
CBON 23.28 -0.12 (-0.51%) 23.375 23.28 51,600
CCRD 23.16 -1.25 (-5.12%) 24.60 22.45 53,700
CLDS 35.3583 -1.7081 (-4.61%) 37.5928 35.3583 8,791
CLDX 22.70 -4.26 (-15.80%) 24.18 21.65 4,400,400
CME 204.28 -0.42 (-0.21%) 204.51 200.41 1,822,200
CMMB 3.32 -0.38 (-10.27%) 3.7125 3.27 36,461
COCP 0.395 -0.015 (-3.66%) 0.4175 0.3923 42,582
CRD.A 7.58 -0.22 (-2.82%) 7.855 7.47 36,952
CTOS 5.17 -0.43 (-7.68%) 5.66 5.14 384,777
CTSO 2.01 -0.18 (-8.22%) 2.205 2.01 258,934
DBMF 32.16 -0.24 (-0.74%) 32.40 32.0509 228,386
DNAC 9.82 -0.13 (-1.31%) 10.089 9.3754 420,208
DRAY 9.91 -0.04 (-0.40%) 9.96 9.90 65,998
DRIO 5.93 -0.21 (-3.42%) 6.2749 5.82 260,341
DRMA 0.513 -0.1371 (-21.09%) 0.5772 0.505 1,404,788
DRV 47.67 -2.63 (-5.23%) 50.82 47.20 493,000
DTIL 1.53 -0.07 (-4.37%) 1.62 1.50 5,493,751
EBMT 19.62 -0.29 (-1.46%) 19.88 19.50 11,633
EDAP 6.60 -0.20 (-2.94%) 6.75 6.60 10,204
EPWR 9.82 -0.02 (-0.20%) 9.87 9.82 295,694
EQRX 4.55 -0.14 (-2.99%) 4.62 4.41 1,266,709
ERII 19.06 -0.36 (-1.85%) 19.42 18.78 247,013
ESCA 12.58 -0.41 (-3.16%) 13.00 12.58 16,000
ETX 20.39 -0.33 (-1.59%) 20.9834 20.24 27,539
EVTC 36.18 -0.70 (-1.90%) 36.99 35.715 230,715
FACA 9.79 -0.01 (-0.10%) 9.79 9.79 25,100
FANH 5.06 -0.11 (-2.13%) 5.21 4.97 20,394
FDX 223.61 -3.10 (-1.37%) 224.5869 217.7118 2,591,730
FEIM 7.18 -0.12 (-1.64%) 7.20 7.00 377
FEXD 9.98 -0.04 (-0.40%) 9.98 9.98 200
FFBW 11.95 -0.19 (-1.57%) 12.20 11.95 3,574
FINM 9.84 -0.03 (-0.30%) 9.86 9.83 422,984
FIXX 1.83 -0.14 (-7.11%) 2.05 1.81 187,000
FLNC 9.00 -0.48 (-5.06%) 9.64 8.9001 797,112
FLNG 27.14 -0.25 (-0.91%) 27.19 25.56 505,200
FLUX 2.30 -0.10 (-4.17%) 2.38 2.30 17,554
FNCB 7.83 -0.17 (-2.12%) 7.99 7.71 14,733
FORM 34.38 -4.35 (-11.23%) 38.01 33.95 822,600
FORTY 90.67 -2.13 (-2.30%) 90.67 87.51 373
FRGT 1.48 -0.13 (-8.07%) 1.57 1.47 20,571
FSBC 25.81 -0.61 (-2.31%) 26.23 25.71 6,671
FTEV 9.79 -0.01 (-0.10%) 9.80 9.79 21,100
FUSB 10.74 -0.26 (-2.36%) 11.00 10.74 2,864
GANX 3.47 -0.13 (-3.61%) 3.76 3.46 48,724
GASS 3.10 -0.11 (-3.43%) 3.21 2.95 199,283
GBS 0.66 -0.002 (-0.30%) 0.7071 0.6455 13,050
GENC 9.60 -0.56 (-5.51%) 10.14 9.56 66,136
GGGV 10.13 -0.025 (-0.25%) 10.13 10.13 2,200
GHG 3.97 -0.19 (-4.57%) 4.17 3.91 12,400
GRIL 0.3745 -0.0105 (-2.73%) 0.39 0.37 134,362
GTIM 2.85 -0.16 (-5.32%) 3.00 2.80 4,427
HCAR 9.83 -0.01 (-0.10%) 9.87 9.83 505
HCWB 2.13 -0.07 (-3.18%) 2.20 2.0212 2,235
ICLR 212.71 -3.99 (-1.84%) 217.80 211.00 517,637
ITCI 55.17 -1.91 (-3.35%) 57.1199 53.13 896,511
ITI 2.83 -0.06 (-2.08%) 2.99 2.78 171,812
ITRG 1.0099 -0.0301 (-2.89%) 1.02 0.97 38,847
ITRI 48.33 -1.10 (-2.23%) 49.53 47.60 299,500
JG 1.05 -0.01 (-0.94%) 1.07 1.01 92,098
JILL 18.24 -0.05 (-0.27%) 18.64 17.82 46,943
JOFF 9.79 -0.04 (-0.41%) 9.79 9.78 2,900
JT 1.66 -0.02 (-1.19%) 1.75 1.66 108,811
JUN 9.92 -0.01 (-0.10%) 9.92 9.92 159
JYAC 9.86 -0.02 (-0.20%) 9.86 9.86 200
KAVL 1.43 -0.15 (-9.49%) 1.58 1.43 289,705
KE 19.81 -0.29 (-1.44%) 20.0888 19.5197 40,843