Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Dec 01, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.8033▼ | -0.2467 (-0.98%) | 24.93 | 24.79 | 7,465 |
| ACAX | 10.52▼ | -0.18 (-1.68%) | 10.68 | 10.52 | 373 |
| AIXI | 2.175▼ | -0.05 (-2.25%) | 2.44 | 2.05 | 173,484 |
| AMED | 93.04▼ | -0.54 (-0.58%) | 93.86 | 92.99 | 263,400 |
| AMRN | 0.75▼ | -0.03 (-3.85%) | 0.7795 | 0.74 | 1,630,740 |
| ANNX | 2.34▼ | -0.15 (-6.02%) | 2.55 | 2.33 | 397,500 |
| AOUT | 8.40▼ | -0.19 (-2.21%) | 8.58 | 8.22 | 77,782 |
| APM | 1.68▼ | -0.01 (-0.59%) | 1.70 | 1.4699 | 13,388 |
| APWC | 1.29▼ | -0.06 (-4.44%) | 1.3673 | 1.29 | 2,488 |
| ARAV | 0.136▼ | -0.01 (-6.85%) | 0.139 | 0.133 | 1,659,334 |
| ARTW | 2.01▼ | -0.05 (-2.43%) | 2.06 | 2.01 | 3,016 |
| ATHM | 26.63▼ | -0.68 (-2.49%) | 26.85 | 26.35 | 267,777 |
| ATPC | 0.931▼ | -0.029 (-3.02%) | 0.9601 | 0.92 | 46,348 |
| AZ | 1.37▼ | -0.13 (-8.67%) | 1.45 | 1.37 | 27,090 |
| BIL | 91.44▼ | -0.40 (-0.44%) | 91.45 | 91.44 | 21,247,844 |
| BILS | 99.12▼ | -0.41 (-0.41%) | 99.13 | 99.10 | 1,118,095 |
| BILZ | 100.595▼ | -0.27 (-0.27%) | 100.61 | 100.59 | 27,900 |
| BKYI | 0.19▼ | -0.03 (-13.64%) | 0.20 | 0.18 | 2,603,900 |
| BOF | 1.51▼ | -0.05 (-3.21%) | 1.55 | 1.37 | 11,600 |
| BRAC | 10.97▼ | -0.03 (-0.27%) | 11.00 | 10.97 | 27,863 |
| BRTX | 1.85▼ | -0.07 (-3.65%) | 1.96 | 1.84 | 6,962 |
| BSCN | 21.24▼ | -0.01 (-0.05%) | 21.25 | 21.24 | 582,169 |
| BWET | 16.48▼ | -0.8465 (-4.89%) | 17.2239 | 16.48 | 3,610 |
| BZ | 16.15▼ | -0.38 (-2.30%) | 16.425 | 15.855 | 1,764,599 |
| CCEP | 60.33▼ | -0.31 (-0.51%) | 60.555 | 59.89 | 973,794 |
| CCLD | 1.04▼ | -0.05 (-4.59%) | 1.08 | 1.00 | 71,038 |
| CEG | 119.88▼ | -1.16 (-0.96%) | 120.94 | 119.65 | 1,454,900 |
| CGA | 2.025▼ | -0.085 (-4.03%) | 2.095 | 2.00 | 36,010 |
| CHE | 566.65▼ | -0.35 (-0.06%) | 572.50 | 566.10 | 69,800 |
| CHNR | 1.68▼ | -0.08 (-4.55%) | 1.70 | 1.66 | 2,413 |
| CISO | 0.121▼ | -0.018 (-12.95%) | 0.16 | 0.113 | 6,107,300 |
| CLOA | 51.17▼ | -0.24 (-0.47%) | 51.20 | 51.1508 | 11,863 |
| CLOI | 52.12▼ | -0.15 (-0.29%) | 52.15 | 52.08 | 16,276 |
| CMCM | 1.89▼ | -0.08 (-4.06%) | 1.8984 | 1.87 | 2,080 |
| COEP | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.10 | 60,582 |
| CONX | 10.57▼ | -0.287 (-2.64%) | 10.73 | 10.57 | 346 |
| CRMT | 75.47▼ | -4.40 (-5.51%) | 79.68 | 75.17 | 130,462 |
| CVM | 2.07▼ | -0.18 (-8.00%) | 2.27 | 2.05 | 710,616 |
| CWAN | 19.76▼ | -1.55 (-7.27%) | 19.92 | 19.38 | 8,582,134 |
| CWEB | 34.67▼ | -1.03 (-2.89%) | 34.7356 | 33.78 | 338,660 |
| DBA | 22.02▼ | -0.26 (-1.17%) | 22.19 | 22.01 | 477,900 |
| DDL | 2.01▼ | -0.12 (-5.63%) | 2.125 | 1.965 | 488,997 |
| DELL | 71.93▼ | -3.94 (-5.19%) | 73.059 | 68.50 | 14,361,161 |
| DRTS | 3.16▼ | -0.12 (-3.66%) | 3.28 | 3.08 | 22,705 |
| EMNT | 97.90▼ | -0.415 (-0.42%) | 97.90 | 97.87 | 8,428 |
| ENG | 1.90▼ | -13.4856 (-87.65%) | 2.0999 | 1.76 | 85,833 |
| ENSC | 0.911▼ | -0.229 (-20.09%) | 1.17 | 0.85 | 382,500 |
| ENTX | 0.6554▼ | -0.0545 (-7.68%) | 0.7029 | 0.6242 | 18,721 |
| EQ | 0.5325▼ | -0.0474 (-8.17%) | 0.58 | 0.5201 | 56,030 |
| EQS | 1.47▼ | -0.04 (-2.65%) | 1.51 | 1.455 | 6,005 |
| ESAC | 11.26▼ | -0.02 (-0.18%) | 11.26 | 11.26 | 100 |
| ESLA | 1.45▼ | -0.21 (-12.65%) | 1.69 | 1.45 | 35,696 |
| FBY | 20.63▼ | -0.18 (-0.86%) | 20.638 | 20.327 | 19,800 |
| FCAP | 25.75▼ | -0.58 (-2.20%) | 26.80 | 25.75 | 1,357 |
| FLME | 10.50▼ | -0.10 (-0.94%) | 10.60 | 10.48 | 3,575 |
| FLRN | 30.59▼ | -0.12 (-0.39%) | 30.59 | 30.57 | 546,654 |
| FLTR | 25.13▼ | -0.11 (-0.44%) | 25.13 | 25.11 | 401,402 |
| FLUD | 24.695▼ | -0.046 (-0.19%) | 24.695 | 24.695 | 0 |
| FTEL | 1.93▼ | -0.23 (-10.65%) | 2.13 | 1.85 | 18,257 |
| FUSI | 50.45▼ | -0.315 (-0.62%) | 50.45 | 50.4499 | 1,820 |
| GBIL | 99.78▼ | -0.42 (-0.42%) | 99.78 | 99.76 | 875,145 |
| GBNY | 8.35▼ | -0.1501 (-1.77%) | 8.45 | 8.35 | 118 |
| GDC | 3.05▼ | -0.20 (-6.15%) | 3.45 | 2.945 | 893,200 |
| GENE | 0.685▼ | -0.045 (-6.16%) | 0.7302 | 0.625 | 231,553 |
| GLST | 10.61▼ | -0.09 (-0.84%) | 10.61 | 10.61 | 127 |
| GLTO | 0.60▼ | -0.03 (-4.76%) | 0.6625 | 0.60 | 499,665 |
| HCM | 18.56▼ | -0.72 (-3.73%) | 18.57 | 18.07 | 117,504 |
| HIHO | 1.99▼ | -0.01 (-0.50%) | 2.02 | 1.99 | 3,400 |
| HLTH | 0.317▼ | -0.031 (-8.91%) | 0.3469 | 0.29 | 346,773 |
| HSAI | 10.01▼ | -0.59 (-5.57%) | 10.29 | 9.50 | 1,347,655 |
| HTHT | 36.10▼ | -0.48 (-1.31%) | 36.30 | 35.61 | 880,807 |
| IBDO | 25.29▼ | -0.10 (-0.39%) | 25.3302 | 25.28 | 385,232 |
| IBTD | 24.72▼ | -0.11 (-0.44%) | 24.72 | 24.71 | 502,187 |
| IBTE | 23.82▼ | -0.09 (-0.38%) | 23.83 | 23.82 | 670,094 |
| IGTA | 10.63▼ | -0.01 (-0.09%) | 10.645 | 10.63 | 62,731 |
| IIIV | 19.97▼ | -0.16 (-0.79%) | 20.41 | 19.78 | 192,794 |
| IMAQ | 11.14▼ | -0.19 (-1.68%) | 11.26 | 11.11 | 1,222 |
| IMPL | 0.3693▼ | -0.0502 (-11.97%) | 0.42 | 0.35 | 389,117 |
| INBS | 0.335▼ | -0.085 (-20.24%) | 0.40 | 0.2902 | 4,071,034 |
| INCY | 54.02▼ | -0.32 (-0.59%) | 54.61 | 53.62 | 1,762,179 |
| INKT | 1.04▼ | -0.01 (-0.95%) | 1.09 | 1.02 | 21,400 |
| INLX | 4.14▼ | -0.08 (-1.90%) | 4.1699 | 4.085 | 1,465 |
| INTR | 4.98▼ | -0.28 (-5.32%) | 5.13 | 4.931 | 432,611 |
| IPX | 9.14▼ | -0.14 (-1.51%) | 9.235 | 9.07 | 13,628 |
| IROQ | 14.03▼ | -0.35 (-2.43%) | 14.03 | 14.03 | 200 |
| IWMY | 19.905▼ | -1.079 (-5.14%) | 19.94 | 19.80 | 543,145 |
| JAAA | 50.17▼ | -0.26 (-0.52%) | 50.18 | 50.15 | 2,366,980 |
| JEPY | 17.99▼ | -0.60 (-3.23%) | 18.00 | 17.85 | 377,575 |
| JPST | 50.16▼ | -0.18 (-0.36%) | 50.16 | 50.13 | 4,444,900 |
| JT | 0.9833▼ | -0.0367 (-3.60%) | 1.0245 | 0.9815 | 10,587 |
| KMDA | 4.65▼ | -0.08 (-1.69%) | 4.75 | 4.61 | 9,600 |
| LANV | 3.28▼ | -0.38 (-10.38%) | 3.57 | 3.23 | 177,316 |
| LCA | 10.37▼ | -0.04 (-0.38%) | 10.39 | 10.37 | 737 |
| LE | 6.70▼ | -0.36 (-5.10%) | 7.07 | 6.35 | 234,117 |
| LLY | 584.04▼ | -7.00 (-1.18%) | 601.97 | 583.00 | 3,612,964 |
| LMDX | 0.1168▼ | -0.0562 (-32.49%) | 0.1459 | 0.11 | 16,362,683 |
| LONZ | 49.92▼ | -0.39 (-0.78%) | 50.0799 | 49.891 | 454,175 |
| MBLY | 39.27▼ | -1.78 (-4.34%) | 40.96 | 39.18 | 2,724,104 |
| MDV | 15.28▼ | -0.04 (-0.26%) | 15.42 | 15.0701 | 26,212 |
| META | 324.82▼ | -2.33 (-0.71%) | 326.86 | 320.76 | 14,086,669 |