Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADOC | 10.05▼ | -0.014 (-0.14%) | 10.05 | 10.05 | 510 |
| AIRI | 1.25▼ | -0.04 (-3.10%) | 1.30 | 1.25 | 107,446 |
| ALOT | 14.67▼ | -0.53 (-3.49%) | 15.19 | 14.67 | 1,028 |
| AM | 9.98▼ | -0.13 (-1.29%) | 10.15 | 9.83 | 2,954,561 |
| ANEB | 7.01▼ | -0.40 (-5.40%) | 7.23 | 6.75 | 1,576 |
| APDN | 5.60▼ | -0.88 (-13.58%) | 6.13 | 5.60 | 1,269,054 |
| AQST | 3.58▼ | -0.18 (-4.79%) | 3.77 | 3.56 | 204,242 |
| ARYD | 10.1501▼ | -0.4099 (-3.88%) | 10.30 | 10.1501 | 133 |
| ASAI | 16.69▼ | -0.05 (-0.30%) | 16.90 | 16.62 | 57,275 |
| ASHR | 39.55▼ | -0.57 (-1.42%) | 39.6099 | 39.40 | 2,336,839 |
| ASHX | 30.3191▼ | -0.3677 (-1.20%) | 30.3191 | 30.272 | 200 |
| ASPS | 8.00▼ | -0.09 (-1.11%) | 8.158 | 7.90 | 133,284 |
| ASRV | 3.85▼ | -0.06 (-1.53%) | 3.91 | 3.8086 | 42,754 |
| ASX | 8.26▼ | -0.22 (-2.59%) | 8.34 | 8.21 | 2,130,471 |
| ATAX | 6.70▼ | -0.14 (-2.05%) | 6.8036 | 6.70 | 71,582 |
| ATCX | 9.26▼ | -0.37 (-3.84%) | 9.70 | 9.1911 | 35,766 |
| AVCT | 5.31▼ | -0.7201 (-11.94%) | 6.01 | 5.30 | 56,650 |
| AVXL | 20.98▼ | -1.34 (-6.00%) | 22.98 | 20.4538 | 1,894,206 |
| AZRE | 23.26▼ | -3.05 (-11.59%) | 26.40 | 23.225 | 229,826 |
| BABA | 206.53▼ | -7.51 (-3.51%) | 206.89 | 203.57 | 25,463,911 |
| BAK | 22.56▼ | -1.34 (-5.61%) | 24.00 | 22.54 | 625,320 |
| BAP | 119.15▼ | -3.34 (-2.73%) | 123.165 | 118.25 | 393,639 |
| BATRA | 27.74▼ | -0.23 (-0.82%) | 28.48 | 27.50 | 64,001 |
| BBBY | 28.72▼ | -0.69 (-2.35%) | 29.66 | 28.545 | 1,503,990 |
| BBIO | 60.60▼ | -1.05 (-1.70%) | 62.07 | 60.36 | 259,556 |
| BDSI | 3.65▼ | -0.04 (-1.08%) | 3.69 | 3.5899 | 301,232 |
| BEAM | 92.36▼ | -2.81 (-2.95%) | 95.89 | 90.25 | 469,896 |
| BFZ | 14.89▼ | -0.10 (-0.67%) | 14.9738 | 14.88 | 29,039 |
| BGSX | 9.62▼ | -0.04 (-0.41%) | 9.66 | 9.62 | 447 |
| BIL | 91.46▼ | -0.01 (-0.01%) | 91.47 | 91.46 | 1,074,228 |
| BIOC | 4.12▼ | -0.04 (-0.96%) | 4.18 | 4.02 | 248,402 |
| BKTI | 3.19▼ | -0.07 (-2.15%) | 3.2162 | 3.06 | 61,227 |
| BMRA | 3.67▼ | -0.24 (-6.14%) | 3.8702 | 3.61 | 212,565 |
| BNE | 27.972▼ | -0.2958 (-1.05%) | 28.31 | 27.72 | 4,612 |
| BNED | 8.52▼ | -0.25 (-2.85%) | 9.00 | 8.50 | 298,729 |
| BSAE | 24.94▼ | -0.02 (-0.08%) | 24.9607 | 24.93 | 6,387 |
| BSGM | 3.70▼ | -0.15 (-3.90%) | 3.93 | 3.66 | 148,295 |
| BVS | 16.67▼ | -0.25 (-1.48%) | 17.0587 | 16.285 | 101,194 |
| BWX | 29.52▼ | -0.03 (-0.10%) | 29.55 | 29.4801 | 354,977 |
| BYFC | 2.89▼ | -0.03 (-1.03%) | 2.98 | 2.86 | 222,965 |
| CABA | 8.17▼ | -0.05 (-0.61%) | 8.38 | 8.011 | 54,578 |
| CALA | 2.06▼ | -0.02 (-0.96%) | 2.085 | 2.00 | 332,801 |
| CARV | 14.31▼ | -2.44 (-14.57%) | 17.61 | 14.21 | 1,134,300 |
| CDXS | 20.95▼ | -0.26 (-1.23%) | 21.38 | 20.571 | 151,305 |
| CEV | 13.89▼ | -0.08 (-0.57%) | 13.89 | 13.82 | 26,320 |
| CFIV | 9.74▼ | -0.01 (-0.10%) | 9.75 | 9.71 | 14,827 |
| CHAU | 41.35▼ | -1.20 (-2.82%) | 41.51 | 40.96 | 43,200 |
| CHII | 16.491▼ | -0.3623 (-2.15%) | 16.70 | 16.491 | 1,002 |
| CHIK | 30.739▼ | -1.1445 (-3.59%) | 31.20 | 30.47 | 11,879 |
| CHIU | 16.7745▼ | -0.1705 (-1.01%) | 16.7745 | 16.6501 | 1,109 |
| CHNA | 43.80▼ | -1.90 (-4.16%) | 44.18 | 43.56 | 5,362 |
| CIVB | 22.56▼ | -0.31 (-1.36%) | 22.99 | 22.48 | 53,658 |
| CLAA | 9.75▼ | -0.05 (-0.51%) | 9.80 | 9.75 | 1,470 |
| CLWT | 3.77▼ | -0.17 (-4.31%) | 3.89 | 3.77 | 34,019 |
| CMCM | 2.08▼ | -0.17 (-7.56%) | 2.1827 | 2.05 | 619,834 |
| CNYA | 43.63▼ | -0.51 (-1.16%) | 43.64 | 43.45 | 26,349 |
| CODI | 25.16▼ | -0.16 (-0.63%) | 25.50 | 25.00 | 108,928 |
| CORN | 20.01▼ | -0.55 (-2.68%) | 20.5746 | 19.98 | 77,922 |
| COUR | 39.09▼ | -1.17 (-2.91%) | 40.25 | 38.38 | 391,771 |
| COVA | 9.68▼ | -0.01 (-0.10%) | 9.69 | 9.65 | 5,446 |
| CPHI | 0.6989▼ | -0.0091 (-1.29%) | 0.7499 | 0.68 | 486,451 |
| CPRX | 5.55▼ | -0.05 (-0.89%) | 5.675 | 5.53 | 451,348 |
| CRESY | 6.35▼ | -0.15 (-2.31%) | 6.57 | 6.3446 | 42,472 |
| CRNT | 3.59▼ | -0.08 (-2.18%) | 3.68 | 3.575 | 419,950 |
| CTAC | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.94 | 22,200 |
| CVV | 4.11▼ | -0.12 (-2.84%) | 4.145 | 4.07 | 8,827 |
| CX | 8.08▼ | -0.02 (-0.25%) | 8.245 | 8.01 | 3,613,704 |
| CYTH | 8.94▼ | -0.35 (-3.77%) | 9.3556 | 8.8075 | 40,872 |
| DAC | 66.98▼ | -2.85 (-4.08%) | 69.90 | 65.70 | 371,472 |
| DAR | 67.01▼ | -0.64 (-0.95%) | 68.34 | 66.63 | 941,671 |
| DBDR | 10.08▼ | -0.02 (-0.20%) | 10.12 | 10.0619 | 21,763 |
| DESP | 12.88▼ | -0.65 (-4.80%) | 13.53 | 12.84 | 358,137 |
| DGS | 54.21▼ | -0.17 (-0.31%) | 54.30 | 53.9909 | 84,833 |
| DJCO | 329.10▼ | -10.90 (-3.21%) | 338.37 | 329.10 | 221 |
| DLA | 30.64▼ | -0.82 (-2.61%) | 31.3149 | 30.56 | 15,332 |
| DPG | 14.45▼ | -0.03 (-0.21%) | 14.5199 | 14.41 | 98,720 |
| DSAC | 9.70▼ | -0.01 (-0.10%) | 9.71 | 9.70 | 26,599 |
| DUSA | 34.86▼ | -0.4714 (-1.33%) | 34.93 | 34.845 | 3,278 |
| EDTK | 1.92▼ | -0.33 (-14.67%) | 2.07 | 1.92 | 257,640 |
| EFU | 10.30▼ | -0.1324 (-1.27%) | 10.30 | 10.30 | 949 |
| EFZ | 18.2301▼ | -0.1383 (-0.75%) | 18.28 | 18.211 | 3,018 |
| EIDO | 20.21▼ | -0.35 (-1.70%) | 20.32 | 20.05 | 613,631 |
| ELP | 5.65▼ | -0.07 (-1.22%) | 5.77 | 5.62 | 466,682 |
| ELSE | 4.78▼ | -0.19 (-3.82%) | 5.01 | 4.78 | 26,352 |
| EPHY | 9.72▼ | -0.02 (-0.21%) | 9.75 | 9.70 | 75,159 |
| ERYP | 4.75▼ | -0.35 (-6.86%) | 5.18 | 4.6853 | 30,969 |
| ETTX | 2.50▼ | -0.11 (-4.21%) | 2.615 | 2.50 | 69,656 |
| EUSG | 9.72▼ | -0.01 (-0.10%) | 9.72 | 9.71 | 7 |
| EWH | 26.67▼ | -0.29 (-1.08%) | 26.67 | 26.53 | 5,238,671 |
| EWT | 63.72▼ | -0.03 (-0.05%) | 63.76 | 63.382 | 2,020,114 |
| EWV | 13.6485▼ | -0.1296 (-0.94%) | 13.718 | 13.6485 | 3,772 |
| EWX | 60.68▼ | -0.21 (-0.34%) | 60.98 | 60.55 | 12,079 |
| FAZ | 27.22▼ | -0.19 (-0.69%) | 27.459 | 26.4525 | 1,858,133 |
| FDNI | 44.665▼ | -0.825 (-1.81%) | 45.34 | 44.27 | 35,347 |
| FGB | 4.10▼ | -0.05 (-1.20%) | 4.1692 | 4.10 | 9,091 |
| FIGS | 39.75▼ | -0.88 (-2.17%) | 40.95 | 38.80 | 443,741 |
| FLHK | 28.589▼ | -0.331 (-1.14%) | 28.589 | 28.51 | 694 |
| FNV | 147.21▼ | -2.55 (-1.70%) | 149.8133 | 145.83 | 563,666 |
| FORE | 9.87▼ | -0.03 (-0.30%) | 9.91 | 9.84 | 6,766 |
| FRON | 9.69▼ | -0.2743 (-2.75%) | 9.90 | 9.66 | 4,359 |