RSI(14) Crossed Below 50 results

Technical stock screener for RSI(14) Crossed Below 50 results.

Ideas for the best stocks to buy based on data for Oct 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACRE 13.95 0.00 0.00 -0.02 (-0.14%) 14.05 13.94 77,676
ACRX 3.615 0.00 0.00 -0.535 (-12.89%) 4.16 3.59 5,301,090
ACST 1.00 0.00 1.00 -0.12 (-10.71%) 1.05 1.00 1,256,158
ADMP 2.93 2.92 0.00 -0.20 (-6.39%) 3.16 2.93 530,942
ADRO 6.29 6.28 6.29 -0.21 (-3.23%) 6.70 6.23 246,427
AGLE 9.165 0.00 0.00 -0.735 (-7.42%) 10.085 9.165 201,496
AGX 42.24 0.00 0.00 -0.81 (-1.88%) 43.49 42.16 164,374
AMGN 201.75 0.00 0.00 -0.97 (-0.48%) 205.09 201.50 2,445,367
AMN 52.18 0.00 0.00 -1.30 (-2.43%) 53.23 51.99 350,386
AMPH 18.55 18.54 0.00 -0.18 (-0.96%) 18.94 18.53 77,546
ANIP 55.085 0.00 0.00 -0.855 (-1.53%) 56.39 54.78 28,476
AQMS 2.615 2.60 2.63 -0.045 (-1.69%) 2.73 2.615 175,149
ASC 6.81 0.00 0.00 -0.17 (-2.44%) 7.00 6.695 118,096
ATEC 3.14 0.00 0.00 -0.04 (-1.26%) 3.19 3.14 11,481
ATHX 2.03 2.02 2.03 -0.07 (-3.33%) 2.10 2.015 541,667
AXON 2.155 2.15 2.17 -0.185 (-7.91%) 2.32 2.15 432,389
BAND 50.265 0.00 0.00 -1.235 (-2.40%) 51.85 50.26 64,747
BIOS 2.93 2.92 0.00 -0.08 (-2.66%) 3.05 2.90 205,918
BLRX 0.9624 0.00 1.00 -0.2776 (-22.39%) 1.015 0.95 4,948,454
BPFH 13.73 13.72 13.73 -0.06 (-0.44%) 13.88 13.59 453,035
BSX 36.545 0.00 0.00 -0.985 (-2.62%) 37.695 36.345 7,212,881
BW 1.13 0.00 0.00 -0.05 (-4.24%) 1.165 1.06 670,428
CADC 3.485 0.00 0.00 -0.515 (-12.87%) 3.61 2.815 266,970
CALA 5.22 0.00 0.00 -0.27 (-4.92%) 5.415 5.14 467,171
CELH 3.97 3.97 0.00 -0.09 (-2.22%) 3.97 3.97 12,141
CERS 6.63 0.00 0.00 -0.14 (-2.07%) 6.85 6.62 957,348
CGC 46.805 46.80 0.00 -2.105 (-4.30%) 51.19 45.49 17,309,639
CHA 49.00 0.00 0.00 -1.16 (-2.31%) 49.655 48.945 77,527
CHDN 273.135 0.00 0.00 -6.675 (-2.39%) 280.10 272.01 82,162
CIX 13.21 0.00 0.00 -0.23 (-1.71%) 13.21 13.21 0
CLS 10.965 0.00 0.00 -0.145 (-1.31%) 11.195 10.965 344,403
CLUB 8.93 8.93 9.50 -0.23 (-2.51%) 9.14 8.84 68,919
CNC 142.90 0.00 0.00 -3.00 (-2.06%) 146.80 142.415 895,306
CO 6.635 6.52 0.00 -0.215 (-3.14%) 6.67 6.40 204,560
COE 8.11 0.00 0.00 -1.09 (-11.85%) 8.11 8.11 9,921
COLL 16.395 0.00 0.00 -0.505 (-2.99%) 17.35 16.26 464,982
CPSI 26.58 0.00 0.00 -0.52 (-1.92%) 27.05 26.57 60,330
CRD.A 8.88 8.88 0.00 -0.12 (-1.33%) 8.88 8.88 2
CRMD 1.21 0.00 1.48 -0.39 (-24.37%) 1.58 1.195 9,129,240
CRON 9.705 9.56 0.00 -1.015 (-9.47%) 11.25 9.615 16,722,255
CRY 31.99 0.00 0.00 -1.00 (-3.03%) 33.08 31.99 190,170
CSII 36.415 0.00 0.00 -0.785 (-2.11%) 37.40 36.38 238,703
CVI 37.64 37.63 37.66 -1.59 (-4.05%) 38.96 37.52 458,053
CVM 3.48 0.00 3.54 -0.25 (-6.70%) 3.66 3.48 272,213
CVRR 18.67 0.00 0.00 -0.49 (-2.56%) 18.945 18.375 225,612
CYCC 1.38 0.00 0.00 -0.06 (-4.17%) 1.44 1.38 307,136
DAG 2.22 0.00 0.00 -0.0858 (-3.72%) 2.22 2.20 28,124
DFFN 0.4001 0.00 0.00 -0.0069 (-1.70%) 0.4001 0.4001 51,577
DLB 68.86 0.00 0.00 -0.75 (-1.08%) 69.88 68.78 228,835
DNKN 72.60 0.00 75.00 -0.99 (-1.35%) 74.00 72.29 680,150
DXCM 128.865 128.75 0.00 -3.985 (-3.00%) 136.45 128.84 878,014
EAT 46.36 0.00 0.00 -1.26 (-2.65%) 48.00 46.36 626,129
EDD 6.58 6.58 0.00 -0.07 (-1.05%) 6.60 6.58 80,501
ELY 22.98 0.00 0.00 -0.50 (-2.13%) 23.51 22.92 817,517
ENSG 37.74 37.73 0.00 -0.57 (-1.49%) 38.61 37.34 410,432
EQT 46.39 0.00 0.00 -0.29 (-0.62%) 47.51 46.32 1,680,218
ERI 44.285 44.28 46.25 -2.975 (-6.29%) 47.62 44.14 1,306,929
ESPR 44.95 0.00 0.00 -3.30 (-6.84%) 49.865 44.73 517,319
EYEG 0.3756 0.00 0.00 -0.0504 (-11.83%) 0.4159 0.3756 420,712
FANH 26.96 0.00 0.00 -0.19 (-0.70%) 27.835 26.96 169,067
FCBC 33.50 0.00 0.00 -0.09 (-0.27%) 33.50 33.44 8,411
FLDM 7.50 0.00 0.00 -0.45 (-5.66%) 8.065 7.50 270,025
FN 45.05 0.00 0.00 -0.75 (-1.64%) 46.48 44.98 264,470
GAIA 15.79 0.00 0.00 -0.49 (-3.01%) 16.18 15.69 96,226
GEN 1.43 1.11 0.00 -0.04 (-2.72%) 1.46 1.43 87,805
GHDX 64.42 0.00 0.00 -3.54 (-5.21%) 69.47 64.305 209,335
GKOS 59.99 0.00 0.00 -2.33 (-3.74%) 62.70 59.41 407,957
GMED 52.515 52.35 0.00 -2.545 (-4.62%) 55.00 51.95 642,008
GNMX 1.18 0.00 0.00 -0.07 (-5.60%) 1.22 1.18 37,441
GNRC 55.99 0.00 0.00 -0.51 (-0.90%) 57.21 55.58 358,671
GPRE 17.81 0.00 0.00 -0.54 (-2.94%) 18.42 17.70 1,020,067
HCA 133.74 0.00 0.00 -2.63 (-1.93%) 136.94 133.40 1,481,292
HIMX 6.055 0.00 0.00 -0.095 (-1.54%) 6.095 5.925 1,757,027
HNRG 6.075 0.00 0.00 -0.165 (-2.64%) 6.095 6.07 28,378
HRB 25.815 0.00 0.00 -0.175 (-0.67%) 26.17 25.79 1,709,455
HSGX 0.7103 0.00 0.7103 -0.1647 (-18.82%) 0.7844 0.6715 12,217,184
HUM 328.55 0.00 0.00 -3.76 (-1.13%) 334.675 327.425 469,299
IEP 69.055 0.00 0.00 -0.865 (-1.24%) 69.055 69.055 35,705
IFMK 2.005 0.00 3.00 -0.795 (-28.39%) 2.31 2.005 461,976
INSY 8.91 8.91 8.93 -0.20 (-2.20%) 9.36 8.84 260,495
INVE 5.76 0.00 0.00 -0.35 (-5.73%) 5.76 5.72 15,748
JAG 13.67 0.00 0.00 -0.14 (-1.01%) 13.95 13.595 1,452,157
JNPR 28.39 0.00 0.00 -0.23 (-0.80%) 28.85 28.37 2,814,253
KBSF 3.80 3.80 0.00 -0.08 (-2.06%) 4.96 3.80 551,402
KIN 12.90 0.00 12.90 -0.17 (-1.30%) 13.085 12.67 83,199
KINS 17.61 17.50 0.00 -0.45 (-2.49%) 17.61 17.605 9,659
KNSL 59.95 0.00 0.00 -1.26 (-2.06%) 61.47 59.95 28,758
KST 12.44 12.44 0.00 -0.13 (-1.03%) 12.45 12.44 18,519
KVHI 12.43 12.22 13.05 -0.29 (-2.28%) 12.43 12.43 2,727
LAUR 15.19 15.18 15.19 -0.14 (-0.91%) 15.51 15.07 345,419
LB 29.645 0.00 0.00 -1.155 (-3.75%) 30.94 29.62 4,436,689
LIQT 1.38 0.00 0.00 -0.35 (-20.23%) 1.69 1.38 2,330,901
LLNW 4.25 4.24 0.00 -0.83 (-16.34%) 4.60 4.185 4,667,453
LOOP 9.545 0.00 0.00 -0.405 (-4.07%) 9.78 9.525 30,932
LORL 44.735 0.00 0.00 -0.365 (-0.81%) 45.595 44.71 42,470
LOXO 160.475 0.00 0.00 -7.045 (-4.21%) 171.95 160.475 296,370
LXFR 22.325 0.00 0.00 -0.345 (-1.52%) 22.62 22.325 136,356
LYV 51.70 0.00 0.00 -0.90 (-1.71%) 53.345 51.60 773,787
MBTF 11.48 0.00 0.00 -0.28 (-2.38%) 11.69 11.48 101,483
MCRI 45.17 0.00 0.00 -0.47 (-1.03%) 45.89 45.095 23,304