Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Nov 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 113.85▼ | -3.49 (-2.97%) | 117.62 | 113.75 | 127,126,400 |
| AAU | 1.02▼ | -0.06 (-5.56%) | 1.08 | 0.99 | 836,400 |
| ABT | 109.27▼ | -1.62 (-1.46%) | 111.52 | 108.86 | 4,105,500 |
| AGZD | 46.98▼ | -0.16 (-0.34%) | 47.34 | 46.94 | 4,700 |
| AKRO | 27.98▼ | -0.95 (-3.28%) | 29.46 | 27.90 | 112,400 |
| ALBO | 34.28▼ | -0.90 (-2.56%) | 35.50 | 34.10 | 148,200 |
| AMRN | 4.46▼ | -0.16 (-3.46%) | 4.64 | 4.43 | 8,256,400 |
| ANAB | 25.10▼ | -1.36 (-5.14%) | 26.585 | 24.90 | 309,800 |
| ANIX | 2.17▼ | -0.04 (-1.81%) | 2.38 | 2.12 | 205,900 |
| APPF | 145.51▼ | -5.57 (-3.69%) | 152.345 | 145.40 | 101,500 |
| ARDS | 6.85▼ | -0.36 (-4.99%) | 7.13 | 6.84 | 4,900 |
| ARL | 9.03▼ | -0.45 (-4.75%) | 9.71 | 9.03 | 2,700 |
| ARTL | 0.577▼ | -0.021 (-3.51%) | 0.58 | 0.51 | 3,178,700 |
| ASYS | 5.52▼ | -0.31 (-5.32%) | 5.80 | 5.41 | 95,100 |
| ATHM | 99.41▼ | -2.41 (-2.37%) | 102.25 | 98.52 | 286,500 |
| ATNM | 10.93▼ | -0.23 (-2.06%) | 11.31 | 10.83 | 446,300 |
| AUPH | 13.94▼ | -0.49 (-3.40%) | 14.66 | 13.83 | 1,266,900 |
| AVEO | 5.78▼ | -0.35 (-5.71%) | 6.20 | 5.75 | 427,013 |
| AWK | 155.22▼ | -2.49 (-1.58%) | 158.14 | 154.76 | 616,900 |
| AXNX | 46.30▼ | -0.81 (-1.72%) | 47.27 | 46.09 | 421,700 |
| AXR | 6.01▼ | -0.17 (-2.75%) | 6.225 | 6.01 | 13,827 |
| AXSM | 70.92▼ | -1.52 (-2.10%) | 73.60 | 70.52 | 239,800 |
| BKI | 91.07▼ | -1.73 (-1.86%) | 93.34 | 90.61 | 976,148 |
| BKSC | 16.50▼ | -0.04 (-0.24%) | 16.56 | 16.45 | 2,300 |
| BKT | 6.10▼ | -0.01 (-0.16%) | 6.12 | 6.09 | 221,600 |
| BPTH | 3.56▼ | -0.11 (-3.00%) | 3.76 | 3.44 | 394,000 |
| BSAE | 25.29▼ | -0.085 (-0.33%) | 25.37 | 25.29 | 410 |
| BSCK | 21.19▼ | -0.02 (-0.09%) | 21.20 | 21.19 | 231,800 |
| BSCM | 21.80▼ | -0.05 (-0.23%) | 21.82 | 21.74 | 927,100 |
| BSML | 25.31▼ | -0.03 (-0.12%) | 25.35 | 25.31 | 1,300 |
| BZUN | 38.64▼ | -3.28 (-7.82%) | 42.15 | 37.70 | 2,863,600 |
| CALX | 23.40▼ | -0.50 (-2.09%) | 23.90 | 22.94 | 827,300 |
| CANF | 1.80▼ | -0.06 (-3.23%) | 1.85 | 1.77 | 360,400 |
| CCCL | 0.30▼ | -1.81 (-85.78%) | 0.35 | 0.25 | 4,241 |
| CDW | 131.22▼ | -0.73 (-0.55%) | 132.69 | 130.23 | 1,102,800 |
| CDXC | 4.80▼ | -0.07 (-1.44%) | 5.02 | 4.78 | 328,900 |
| CGA | 2.66▼ | -0.05 (-1.85%) | 2.70 | 2.585 | 23,435 |
| CHE | 477.14▼ | -15.47 (-3.14%) | 494.26 | 476.24 | 84,600 |
| CHIH | 24.20▼ | -0.383 (-1.56%) | 24.52 | 24.18 | 7,200 |
| CHIR | 17.05▼ | -0.36 (-2.07%) | 17.16 | 17.00 | 3,400 |
| CHNA | 29.82▼ | -0.628 (-2.06%) | 30.49 | 29.82 | 1,200 |
| CLW | 35.42▼ | -2.49 (-6.57%) | 38.37 | 35.11 | 170,100 |
| CNTG | 11.42▼ | -0.08 (-0.70%) | 11.79 | 11.22 | 26,100 |
| COCP | 0.87▼ | -0.02 (-2.25%) | 0.89 | 0.85 | 605,600 |
| CODA | 5.53▼ | -0.10 (-1.78%) | 5.74 | 5.43 | 31,019 |
| CPIX | 2.96▼ | -0.04 (-1.33%) | 3.0189 | 2.93 | 31,414 |
| CPSI | 28.61▼ | -0.24 (-0.83%) | 29.24 | 28.42 | 68,889 |
| CRNX | 12.97▼ | -0.69 (-5.05%) | 14.37 | 12.78 | 671,300 |
| CURE | 66.98▼ | -0.64 (-0.95%) | 68.78 | 65.82 | 51,400 |
| CVR | 21.1701▼ | -0.5099 (-2.35%) | 21.1701 | 21.1701 | 485 |
| CWEN.A | 27.13▼ | -0.17 (-0.62%) | 27.735 | 27.13 | 149,315 |
| CXDC | 1.18▼ | -0.02 (-1.67%) | 1.20 | 1.18 | 85,400 |
| DCPH | 61.67▼ | -0.45 (-0.72%) | 63.53 | 61.50 | 329,455 |
| DFND | 36.533▼ | -0.185 (-0.50%) | 36.79 | 36.40 | 7,600 |
| DMPI | 1.37▼ | -0.08 (-5.52%) | 1.48 | 1.30 | 882,263 |
| DMTK | 11.95▼ | -0.80 (-6.27%) | 12.922 | 11.86 | 174,353 |
| DVAX | 4.20▼ | -0.22 (-4.98%) | 4.45 | 4.14 | 2,974,600 |
| EGP | 139.94▼ | -0.22 (-0.16%) | 142.73 | 139.74 | 156,500 |
| EIGR | 9.54▼ | -0.49 (-4.89%) | 10.55 | 9.16 | 2,239,300 |
| ELLO | 33.70▼ | -0.53 (-1.55%) | 34.30 | 33.00 | 5,561 |
| EPSN | 3.12▼ | -0.12 (-3.70%) | 3.27 | 3.11 | 4,500 |
| EXC | 41.57▼ | -0.30 (-0.72%) | 42.30 | 41.40 | 4,373,700 |
| FBIO | 2.62▼ | -0.21 (-7.42%) | 2.85 | 2.62 | 914,500 |
| FLL | 2.95▼ | -0.08 (-2.64%) | 3.18 | 2.89 | 202,800 |
| FLMN | 2.29▼ | -0.05 (-2.14%) | 2.35 | 2.23 | 448,411 |
| FLYT | 52.973▼ | -0.374 (-0.70%) | 53.02 | 52.93 | 1,000 |
| FNGU | 196.00▼ | -1.99 (-1.01%) | 203.53 | 192.93 | 417,500 |
| FONR | 19.89▼ | -0.33 (-1.63%) | 20.49 | 19.70 | 13,725 |
| FSV | 133.95▼ | -5.50 (-3.94%) | 139.08 | 133.57 | 123,600 |
| FXF | 99.99▼ | -0.16 (-0.16%) | 100.50 | 99.80 | 34,100 |
| GERN | 1.86▼ | -0.02 (-1.06%) | 1.91 | 1.84 | 1,823,500 |
| GFN | 7.35▼ | -0.37 (-4.79%) | 7.68 | 7.22 | 25,497 |
| GGN | 3.43▼ | -0.04 (-1.15%) | 3.48 | 3.42 | 1,221,091 |
| GLBZ | 9.71▼ | -0.83 (-7.87%) | 9.71 | 9.41 | 900 |
| GMAB | 36.04▼ | -0.49 (-1.34%) | 36.65 | 35.93 | 269,093 |
| GNE | 8.80▼ | -0.06 (-0.68%) | 8.97 | 8.76 | 35,400 |
| GPRO | 6.65▼ | -0.11 (-1.63%) | 6.97 | 6.63 | 5,642,400 |
| GSK | 36.74▼ | -0.29 (-0.78%) | 36.92 | 36.48 | 5,734,400 |
| GSY | 50.55▼ | -0.03 (-0.06%) | 50.56 | 50.54 | 528,200 |
| HDSN | 1.10▼ | -0.06 (-5.17%) | 1.16 | 1.01 | 502,300 |
| HR | 30.26▼ | -0.34 (-1.11%) | 31.02 | 30.20 | 1,213,400 |
| HTLD | 18.75▼ | -0.36 (-1.88%) | 19.14 | 18.62 | 404,200 |
| IBCE | 25.06▼ | -0.02 (-0.08%) | 25.11 | 25.02 | 2,200 |
| IBDN | 25.59▼ | -0.01 (-0.04%) | 25.599 | 25.57 | 193,000 |
| IBTG | 26.16▼ | -0.02 (-0.08%) | 26.17 | 26.15 | 2,500 |
| IBTH | 26.20▼ | -0.035 (-0.13%) | 26.20 | 26.20 | 600 |
| IBTI | 26.32▼ | -0.035 (-0.13%) | 26.33 | 26.31 | 1,000 |
| IBTJ | 26.295▼ | -0.05 (-0.19%) | 26.295 | 26.29 | 900 |
| IEF | 120.26▼ | -0.24 (-0.20%) | 120.36 | 120.20 | 2,511,900 |
| IEP | 50.39▼ | -1.91 (-3.65%) | 51.24 | 50.21 | 279,300 |
| IFF | 111.28▼ | -0.78 (-0.70%) | 113.61 | 110.76 | 1,020,100 |
| IIGD | 27.3225▼ | -0.0575 (-0.21%) | 27.37 | 27.28 | 7,670 |
| IMMP | 1.89▼ | -0.01 (-0.53%) | 1.94 | 1.83 | 125,748 |
| INMB | 8.58▼ | -0.35 (-3.92%) | 9.20 | 8.51 | 65,200 |
| INTU | 343.33▼ | -4.36 (-1.25%) | 350.32 | 337.72 | 1,529,400 |
| ISDR | 21.01▼ | -0.49 (-2.28%) | 21.75 | 20.77 | 20,100 |
| ISRG | 719.05▼ | -11.69 (-1.60%) | 734.05 | 713.07 | 501,000 |
| JCTCF | 9.01▼ | -0.28 (-3.01%) | 9.29 | 8.90 | 6,400 |
| JNJ | 143.87▼ | -2.49 (-1.70%) | 146.01 | 143.04 | 7,318,255 |
| KALA | 7.37▼ | -0.13 (-1.73%) | 7.60 | 7.37 | 1,515,426 |