Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for Jun 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXN | 66.055▼ | -2.105 (-3.09%) | 71.20 | 65.535 | 1,598,817 |
| ABBV | 78.25▼ | -0.38 (-0.48%) | 79.20 | 77.03 | 4,765,564 |
| ADES | 12.505▼ | -0.25 (-1.96%) | 12.78 | 12.495 | 105,160 |
| ADT | 6.255▼ | -0.11 (-1.73%) | 6.52 | 6.235 | 2,186,504 |
| AFT | 14.795▼ | -0.155 (-1.04%) | 14.865 | 14.795 | 54,862 |
| AGM | 71.39▼ | -0.87 (-1.20%) | 72.81 | 71.29 | 36,967 |
| AIHS | 2.57▼ | -1.99 (-43.64%) | 4.15 | 2.57 | 441,157 |
| AIMT | 20.20▼ | -0.35 (-1.70%) | 20.83 | 20.16 | 345,752 |
| AMS | 2.73▼ | -0.115 (-4.04%) | 2.73 | 2.73 | 24,421 |
| ARDC | 15.05▼ | -0.15 (-0.99%) | 15.135 | 15.04 | 80,945 |
| AT | 2.355▼ | -0.01 (-0.42%) | 2.39 | 2.345 | 214,262 |
| ATXI | 5.415▼ | -0.465 (-7.91%) | 5.905 | 5.415 | 63,180 |
| AWR | 73.35▼ | -0.23 (-0.31%) | 73.815 | 72.705 | 132,883 |
| AXAS | 1.085▼ | -0.04 (-3.56%) | 1.16 | 1.065 | 1,786,046 |
| BDR | 0.975▼ | -0.115 (-10.55%) | 0.975 | 0.9698 | 14,271 |
| BLMN | 19.065▼ | -0.61 (-3.10%) | 19.80 | 19.025 | 1,227,271 |
| BMRA | 2.27▼ | -0.21 (-8.47%) | 2.27 | 2.27 | 41,198 |
| BSL | 16.73▼ | -0.025 (-0.15%) | 16.81 | 16.73 | 35,589 |
| CACC | 477.28▼ | -11.06 (-2.26%) | 492.00 | 475.72 | 117,902 |
| CAG | 28.995▼ | -0.36 (-1.23%) | 29.52 | 28.945 | 2,411,497 |
| CALA | 4.74▼ | -1.13 (-19.25%) | 5.43 | 4.655 | 1,804,546 |
| CARB | 23.61▼ | -0.18 (-0.76%) | 24.355 | 23.61 | 178,406 |
| CBZ | 20.12▼ | -0.27 (-1.32%) | 20.58 | 20.09 | 173,125 |
| CISN | 11.42▼ | -0.025 (-0.22%) | 11.69 | 11.41 | 359,245 |
| CLPR | 12.55▼ | -0.395 (-3.05%) | 12.68 | 12.55 | 11,216 |
| CLRB | 2.20▼ | -0.105 (-4.56%) | 2.27 | 2.15 | 155,611 |
| CMCL | 5.615▼ | -0.155 (-2.69%) | 5.615 | 5.615 | 201 |
| CPK | 92.875▼ | -0.73 (-0.78%) | 94.14 | 92.18 | 39,066 |
| CPRX | 3.745▼ | -0.05 (-1.32%) | 3.81 | 3.655 | 1,088,547 |
| CRBP | 7.025▼ | -0.08 (-1.13%) | 7.23 | 7.015 | 647,837 |
| CTIB | 3.03▼ | -0.23 (-7.06%) | 3.03 | 3.03 | 0 |
| CTRV | 5.25▼ | -4.45 (-45.88%) | 6.705 | 5.18 | 4,162,860 |
| CTSO | 6.33▼ | -0.28 (-4.24%) | 6.595 | 6.185 | 173,866 |
| CXE | 5.11▼ | -0.075 (-1.45%) | 5.15 | 5.11 | 51,333 |
| DHY | 2.485▼ | -0.025 (-1.00%) | 2.485 | 2.485 | 242,994 |
| DNI | 11.48▼ | -0.13 (-1.12%) | 11.48 | 11.46 | 11,422 |
| DOC | 18.175▼ | -0.205 (-1.12%) | 18.57 | 18.135 | 882,821 |
| DSU | 10.695▼ | -0.005 (-0.05%) | 10.735 | 10.685 | 138,372 |
| DUK | 87.24▼ | -0.70 (-0.80%) | 88.10 | 86.32 | 1,989,958 |
| DZK | 59.42▼ | -1.165 (-1.92%) | 59.42 | 59.42 | 2,199 |
| EBR.B | 8.97▼ | -0.24 (-2.61%) | 8.98 | 8.97 | 4,553 |
| ECL | 189.03▼ | -1.295 (-0.68%) | 192.23 | 188.03 | 1,916,511 |
| EDI | 12.58▼ | -0.11 (-0.87%) | 12.59 | 12.58 | 82,043 |
| ELTK | 3.93▼ | -0.30 (-7.09%) | 4.30 | 3.93 | 105,245 |
| ELVT | 4.39▼ | -0.05 (-1.13%) | 4.50 | 4.39 | 79,074 |
| ERY | 46.28▼ | -1.84 (-3.82%) | 46.28 | 46.28 | 198,088 |
| EUM | 18.785▼ | -0.48 (-2.49%) | 18.82 | 18.745 | 574,112 |
| EVF | 6.185▼ | -0.01 (-0.16%) | 6.205 | 6.185 | 70,495 |
| EVLV | 0.4386▼ | -0.0054 (-1.22%) | 0.44 | 0.4386 | 78,622 |
| FBK | 35.265▼ | -0.43 (-1.20%) | 36.00 | 35.00 | 85,151 |
| FCCY | 18.73▼ | -0.20 (-1.06%) | 18.86 | 18.73 | 8,320 |
| FEMS | 33.59▼ | -0.54 (-1.58%) | 33.59 | 33.59 | 0 |
| FLRN | 30.675▼ | -0.02 (-0.07%) | 30.695 | 30.675 | 1,012,342 |
| FNCB | 7.49▼ | -0.25 (-3.23%) | 7.685 | 7.49 | 56,450 |
| FOMX | 2.66▼ | -0.135 (-4.83%) | 2.81 | 2.66 | 366,837 |
| GBL | 18.54▼ | -0.605 (-3.16%) | 19.50 | 18.535 | 33,215 |
| GBLI | 30.15▼ | -0.62 (-2.01%) | 30.70 | 30.15 | 11,658 |
| GIM | 6.26▼ | -0.07 (-1.11%) | 6.375 | 6.255 | 781,077 |
| GLAD | 9.305▼ | -0.14 (-1.48%) | 9.46 | 9.305 | 195,770 |
| GRPN | 3.485▼ | -0.08 (-2.24%) | 3.64 | 3.48 | 7,802,106 |
| GSAT | 0.5497▼ | -0.0141 (-2.50%) | 0.5637 | 0.5454 | 634,080 |
| GWW | 271.90▼ | -0.37 (-0.14%) | 278.14 | 271.19 | 395,224 |
| HBB | 18.32▼ | -0.095 (-0.52%) | 19.01 | 18.32 | 21,060 |
| HCHC | 2.45▼ | -0.065 (-2.58%) | 2.54 | 2.45 | 176,202 |
| HCSG | 32.64▼ | -0.315 (-0.96%) | 33.525 | 32.52 | 532,709 |
| HEP | 27.01▼ | -0.315 (-1.15%) | 27.39 | 26.955 | 80,906 |
| HIW | 43.88▼ | -0.56 (-1.26%) | 44.77 | 43.86 | 369,915 |
| HNP | 24.135▼ | -0.565 (-2.29%) | 24.14 | 24.135 | 17,741 |
| HRTG | 15.05▼ | -0.20 (-1.31%) | 15.425 | 14.99 | 91,586 |
| HRZN | 11.685▼ | -0.085 (-0.72%) | 11.72 | 11.675 | 48,236 |
| HYB | 8.58▼ | -0.085 (-0.98%) | 8.65 | 8.54 | 132,048 |
| IBIO | 0.82▼ | -0.0302 (-3.55%) | 0.82 | 0.82 | 10,236 |
| IFEU | 36.89▼ | -1.0807 (-2.85%) | 36.89 | 36.89 | 2,485 |
| IRIX | 4.745▼ | -0.225 (-4.53%) | 4.745 | 4.745 | 7,012 |
| ISR | 0.42▼ | -0.0102 (-2.37%) | 0.42 | 0.42 | 40,391 |
| IXG | 62.01▼ | -1.51 (-2.38%) | 62.49 | 62.01 | 11,632 |
| JBSS | 77.39▼ | -1.34 (-1.70%) | 78.415 | 77.39 | 33,330 |
| JJSF | 161.81▼ | -0.83 (-0.51%) | 163.36 | 161.23 | 57,075 |
| JNCE | 4.83▼ | -0.23 (-4.55%) | 5.08 | 4.79 | 131,684 |
| JYNT | 16.235▼ | -0.335 (-2.02%) | 16.65 | 16.175 | 136,985 |
| K | 55.51▼ | -1.04 (-1.84%) | 57.03 | 55.39 | 1,545,050 |
| KBH | 25.55▼ | -0.635 (-2.43%) | 26.35 | 25.40 | 1,933,748 |
| KR | 23.93▼ | -0.435 (-1.79%) | 24.695 | 23.93 | 12,630,237 |
| KTF | 11.18▼ | -0.025 (-0.22%) | 11.19 | 11.17 | 44,849 |
| LMNR | 20.01▼ | -0.21 (-1.04%) | 20.615 | 20.01 | 49,889 |
| LOW | 99.30▼ | -0.765 (-0.76%) | 101.50 | 99.24 | 3,629,408 |
| MCI | 15.70▼ | -0.09 (-0.57%) | 15.70 | 15.70 | 19,645 |
| MDCA | 2.785▼ | -0.06 (-2.11%) | 2.94 | 2.75 | 266,246 |
| MDIV | 18.48▼ | -0.02 (-0.11%) | 18.48 | 18.46 | 199,362 |
| MDRX | 10.22▼ | -0.075 (-0.73%) | 10.355 | 10.035 | 1,279,517 |
| MERC | 15.135▼ | -0.13 (-0.85%) | 15.485 | 15.105 | 287,187 |
| MKC | 153.685▼ | -1.725 (-1.11%) | 156.17 | 153.21 | 800,414 |
| MMP | 62.37▼ | -0.285 (-0.45%) | 62.95 | 62.37 | 540,195 |
| MNTA | 12.43▼ | -0.17 (-1.35%) | 12.78 | 12.39 | 280,565 |
| MRNS | 4.085▼ | -0.34 (-7.68%) | 4.44 | 4.055 | 515,893 |
| MSEX | 59.25▼ | -1.615 (-2.65%) | 60.82 | 58.48 | 72,749 |
| MUI | 13.91▼ | -0.16 (-1.14%) | 13.97 | 13.91 | 72,874 |
| MYI | 13.055▼ | -0.06 (-0.46%) | 13.11 | 13.04 | 134,481 |
| MZA | 13.75▼ | -0.16 (-1.15%) | 13.76 | 13.75 | 29,871 |
| NC | 48.64▼ | -0.76 (-1.54%) | 48.95 | 48.64 | 1,547 |