RSI(14) Crossed Below 50 results

Technical stock screener for RSI(14) Crossed Below 50 results.

Ideas for the best stocks to buy based on data for Dec 01, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.8033 -0.2467 (-0.98%) 24.93 24.79 7,465
ACAX 10.52 -0.18 (-1.68%) 10.68 10.52 373
AIXI 2.175 -0.05 (-2.25%) 2.44 2.05 173,484
AMED 93.04 -0.54 (-0.58%) 93.86 92.99 263,400
AMRN 0.75 -0.03 (-3.85%) 0.7795 0.74 1,630,740
ANNX 2.34 -0.15 (-6.02%) 2.55 2.33 397,500
AOUT 8.40 -0.19 (-2.21%) 8.58 8.22 77,782
APM 1.68 -0.01 (-0.59%) 1.70 1.4699 13,388
APWC 1.29 -0.06 (-4.44%) 1.3673 1.29 2,488
ARAV 0.136 -0.01 (-6.85%) 0.139 0.133 1,659,334
ARTW 2.01 -0.05 (-2.43%) 2.06 2.01 3,016
ATHM 26.63 -0.68 (-2.49%) 26.85 26.35 267,777
ATPC 0.931 -0.029 (-3.02%) 0.9601 0.92 46,348
AZ 1.37 -0.13 (-8.67%) 1.45 1.37 27,090
BIL 91.44 -0.40 (-0.44%) 91.45 91.44 21,247,844
BILS 99.12 -0.41 (-0.41%) 99.13 99.10 1,118,095
BILZ 100.595 -0.27 (-0.27%) 100.61 100.59 27,900
BKYI 0.19 -0.03 (-13.64%) 0.20 0.18 2,603,900
BOF 1.51 -0.05 (-3.21%) 1.55 1.37 11,600
BRAC 10.97 -0.03 (-0.27%) 11.00 10.97 27,863
BRTX 1.85 -0.07 (-3.65%) 1.96 1.84 6,962
BSCN 21.24 -0.01 (-0.05%) 21.25 21.24 582,169
BWET 16.48 -0.8465 (-4.89%) 17.2239 16.48 3,610
BZ 16.15 -0.38 (-2.30%) 16.425 15.855 1,764,599
CCEP 60.33 -0.31 (-0.51%) 60.555 59.89 973,794
CCLD 1.04 -0.05 (-4.59%) 1.08 1.00 71,038
CEG 119.88 -1.16 (-0.96%) 120.94 119.65 1,454,900
CGA 2.025 -0.085 (-4.03%) 2.095 2.00 36,010
CHE 566.65 -0.35 (-0.06%) 572.50 566.10 69,800
CHNR 1.68 -0.08 (-4.55%) 1.70 1.66 2,413
CISO 0.121 -0.018 (-12.95%) 0.16 0.113 6,107,300
CLOA 51.17 -0.24 (-0.47%) 51.20 51.1508 11,863
CLOI 52.12 -0.15 (-0.29%) 52.15 52.08 16,276
CMCM 1.89 -0.08 (-4.06%) 1.8984 1.87 2,080
COEP 1.15 -0.02 (-1.71%) 1.19 1.10 60,582
CONX 10.57 -0.287 (-2.64%) 10.73 10.57 346
CRMT 75.47 -4.40 (-5.51%) 79.68 75.17 130,462
CVM 2.07 -0.18 (-8.00%) 2.27 2.05 710,616
CWAN 19.76 -1.55 (-7.27%) 19.92 19.38 8,582,134
CWEB 34.67 -1.03 (-2.89%) 34.7356 33.78 338,660
DBA 22.02 -0.26 (-1.17%) 22.19 22.01 477,900
DDL 2.01 -0.12 (-5.63%) 2.125 1.965 488,997
DELL 71.93 -3.94 (-5.19%) 73.059 68.50 14,361,161
DRTS 3.16 -0.12 (-3.66%) 3.28 3.08 22,705
EMNT 97.90 -0.415 (-0.42%) 97.90 97.87 8,428
ENG 1.90 -13.4856 (-87.65%) 2.0999 1.76 85,833
ENSC 0.911 -0.229 (-20.09%) 1.17 0.85 382,500
ENTX 0.6554 -0.0545 (-7.68%) 0.7029 0.6242 18,721
EQ 0.5325 -0.0474 (-8.17%) 0.58 0.5201 56,030
EQS 1.47 -0.04 (-2.65%) 1.51 1.455 6,005
ESAC 11.26 -0.02 (-0.18%) 11.26 11.26 100
ESLA 1.45 -0.21 (-12.65%) 1.69 1.45 35,696
FBY 20.63 -0.18 (-0.86%) 20.638 20.327 19,800
FCAP 25.75 -0.58 (-2.20%) 26.80 25.75 1,357
FLME 10.50 -0.10 (-0.94%) 10.60 10.48 3,575
FLRN 30.59 -0.12 (-0.39%) 30.59 30.57 546,654
FLTR 25.13 -0.11 (-0.44%) 25.13 25.11 401,402
FLUD 24.695 -0.046 (-0.19%) 24.695 24.695 0
FTEL 1.93 -0.23 (-10.65%) 2.13 1.85 18,257
FUSI 50.45 -0.315 (-0.62%) 50.45 50.4499 1,820
GBIL 99.78 -0.42 (-0.42%) 99.78 99.76 875,145
GBNY 8.35 -0.1501 (-1.77%) 8.45 8.35 118
GDC 3.05 -0.20 (-6.15%) 3.45 2.945 893,200
GENE 0.685 -0.045 (-6.16%) 0.7302 0.625 231,553
GLST 10.61 -0.09 (-0.84%) 10.61 10.61 127
GLTO 0.60 -0.03 (-4.76%) 0.6625 0.60 499,665
HCM 18.56 -0.72 (-3.73%) 18.57 18.07 117,504
HIHO 1.99 -0.01 (-0.50%) 2.02 1.99 3,400
HLTH 0.317 -0.031 (-8.91%) 0.3469 0.29 346,773
HSAI 10.01 -0.59 (-5.57%) 10.29 9.50 1,347,655
HTHT 36.10 -0.48 (-1.31%) 36.30 35.61 880,807
IBDO 25.29 -0.10 (-0.39%) 25.3302 25.28 385,232
IBTD 24.72 -0.11 (-0.44%) 24.72 24.71 502,187
IBTE 23.82 -0.09 (-0.38%) 23.83 23.82 670,094
IGTA 10.63 -0.01 (-0.09%) 10.645 10.63 62,731
IIIV 19.97 -0.16 (-0.79%) 20.41 19.78 192,794
IMAQ 11.14 -0.19 (-1.68%) 11.26 11.11 1,222
IMPL 0.3693 -0.0502 (-11.97%) 0.42 0.35 389,117
INBS 0.335 -0.085 (-20.24%) 0.40 0.2902 4,071,034
INCY 54.02 -0.32 (-0.59%) 54.61 53.62 1,762,179
INKT 1.04 -0.01 (-0.95%) 1.09 1.02 21,400
INLX 4.14 -0.08 (-1.90%) 4.1699 4.085 1,465
INTR 4.98 -0.28 (-5.32%) 5.13 4.931 432,611
IPX 9.14 -0.14 (-1.51%) 9.235 9.07 13,628
IROQ 14.03 -0.35 (-2.43%) 14.03 14.03 200
IWMY 19.905 -1.079 (-5.14%) 19.94 19.80 543,145
JAAA 50.17 -0.26 (-0.52%) 50.18 50.15 2,366,980
JEPY 17.99 -0.60 (-3.23%) 18.00 17.85 377,575
JPST 50.16 -0.18 (-0.36%) 50.16 50.13 4,444,900
JT 0.9833 -0.0367 (-3.60%) 1.0245 0.9815 10,587
KMDA 4.65 -0.08 (-1.69%) 4.75 4.61 9,600
LANV 3.28 -0.38 (-10.38%) 3.57 3.23 177,316
LCA 10.37 -0.04 (-0.38%) 10.39 10.37 737
LE 6.70 -0.36 (-5.10%) 7.07 6.35 234,117
LLY 584.04 -7.00 (-1.18%) 601.97 583.00 3,612,964
LMDX 0.1168 -0.0562 (-32.49%) 0.1459 0.11 16,362,683
LONZ 49.92 -0.39 (-0.78%) 50.0799 49.891 454,175
MBLY 39.27 -1.78 (-4.34%) 40.96 39.18 2,724,104
MDV 15.28 -0.04 (-0.26%) 15.42 15.0701 26,212
META 324.82 -2.33 (-0.71%) 326.86 320.76 14,086,669