| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.98▼ | 20.97▼ | 20.97▼ | 20.96▲ | 21.03▼ |
| MA10 | 20.96▲ | 20.96▲ | 20.96▲ | 20.98▼ | 21.20▼ |
| MA20 | 20.99▼ | 20.99▼ | 20.99▼ | 21.01▼ | 21.31▼ |
| MA50 | 21.07▼ | 21.15▼ | 21.16▼ | 21.20▼ | 21.56▼ |
| MA100 | 21.24▼ | 21.25▼ | 21.26▼ | 21.30▼ | 21.47▼ |
| MA200 | 21.33▼ | 21.35▼ | 21.34▼ | 21.50▼ | 21.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.012▲ | 0.012▲ | 0.008▲ | -0.036▼ |
| RSI | 43.405▼ | 42.591▼ | 42.306▼ | 42.206▼ | 36.199▼ |
| STOCH | 57.641 | 57.641 | 49.118 | 32.063 | 13.409▼ |
| WILL %R | -60.714 | -60.714 | -60.714 | -71.053 | -91.406▼ |
| CCI | -17.062 | -17.062 | -27.592 | -61.523 | -121.804▼ |
|
Tuesday, August 11, 2026 03:24 AM
JB Global Capital, an investment firm, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here.
|
|
Thursday, May 21, 2026 01:09 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 21, 2026 01:09 PM
Packaged bakery food company Flowers Foods (NYSE:FLO) met Wall Street's revenue expectations in Q1 CY2026, with sales up 1.1% year on year to $1.57 billion. The company's full-year revenue guidance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 20.965 | 20.965 | 20.965 | 20.965 | 33,204 |
| 13/08/26 | 21.05 | 21.065 | 21.01 | 21.015 | 46,612 |
| 12/08/26 | 20.99 | 20.99 | 20.95 | 20.95 | 41,676 |
| 11/08/26 | 20.98 | 20.98 | 20.93 | 20.93 | 73,810 |
| 10/08/26 | 20.98 | 20.98 | 20.91 | 20.918 | 86,302 |
| 07/08/26 | 21.04 | 21.04 | 21.00 | 21.0207 | 25,870 |
| 06/08/26 | 21.01 | 21.03 | 20.97 | 20.985 | 35,911 |
| 05/08/26 | 21.06 | 21.08 | 21.04 | 21.04 | 60,396 |
| 04/08/26 | 20.99 | 21.05 | 20.99 | 21.04 | 20,248 |
| 03/08/26 | 20.91 | 20.9697 | 20.91 | 20.9489 | 43,840 |
|
|
||||
|
|
||||
|
|