Franklin Liberty Investment Grade Corporate ETF (FLCO) Stock Price

20.35 ▼ -0.1243 (-0.61%)
Open: 20.31 Vol: 0 Day's range: 20.31 - 20.35 Sep 28, 14:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.41▼ 20.41▼ 20.41▼ 20.52▼ 20.60▼
MA10 20.49▼ 20.49▼ 20.49▼ 20.61▼ 20.79▼
MA20 20.60▼ 20.59▼ 20.59▼ 20.70▼ 21.05▼
MA50 20.72▼ 20.74▼ 20.76▼ 20.89▼ 21.39▼
MA100 20.86▼ 20.90▼ 20.95▼ 21.11▼ 21.39▼
MA200 21.11▼ 21.16▼ 21.19▼ 21.36▼ 21.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.026▼ -0.025▼ -0.028▼ -0.065▼
RSI 27.515▼ 28.211▼ 28.193▼ 27.204▼ 25.587▼
STOCH 2.992▼ 2.992▼ 2.992▼ 33.089     12.439▼
WILL %R -91.209▼ -91.209▼ -91.209▼ -92.453▼ -96.774▼
CCI -99.976     -100.174▼ -100.174▼ -208.286▼ -183.388▼
Latest Filters Detected On FLCO
▼ RSI&STOCH $FLCO Oversold RSI + Stochastic Set Alert
▼ RSI $FLCO RSI(14) Crossed Below 30 Set Alert
▼ BREAK $FLCO Price Breaks 60 Days Low Set Alert
▼ BREAK $FLCO Price Breaks 30 Days Low Set Alert
▼ BREAK $FLCO Price Breaks 20 Days Low Set Alert
▼ BREAK $FLCO Price Breaks 10 Days Low Set Alert
Franklin Liberty Investment Grade Corporate ETF News
FLCO historical stock data
date open high low close volume
28/09/26 20.31 20.35 20.31 20.35 118,605
25/09/26 20.45 20.475 20.3943 20.4743 211,653
24/09/26 20.5699 20.58 20.45 20.45 81,340
23/09/26 20.73 20.73 20.55 20.5656 116,114
22/09/26 20.76 20.78 20.7322 20.765 65,935
21/09/26 20.73 20.77 20.73 20.77 77,064
18/09/26 20.70 20.73 20.68 20.695 307,538
17/09/26 20.76 20.78 20.74 20.78 26,940
16/09/26 20.6901 20.7599 20.6578 20.6578 27,315
15/09/26 20.62 20.65 20.62 20.635 39,369
Quote Details
52wk Low:20.31
52wk High:22.10
Vol:0
Avg Vol(3m):1.4M
1Y Chng:-7.27%
1M Chng:-2.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00