| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.51▼ | 21.51▼ | 21.51▼ | 21.51▼ | 21.42▲ |
| MA10 | 21.50▼ | 21.49▲ | 21.49▲ | 21.45▲ | 21.39▲ |
| MA20 | 21.47▲ | 21.43▲ | 21.42▲ | 21.40▲ | 21.45▲ |
| MA50 | 21.42▲ | 21.38▲ | 21.38▲ | 21.39▲ | 21.62▼ |
| MA100 | 21.38▲ | 21.41▲ | 21.43▲ | 21.48▲ | 21.51▼ |
| MA200 | 21.44▲ | 21.41▲ | 21.44▲ | 21.63▼ | 21.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.008▲ | 0.008▲ | 0.017▲ | 0.016▲ |
| RSI | 62.916▲ | 61.200▲ | 60.972▲ | 57.254▲ | 50.375▲ |
| STOCH | 88.889▲ | 90.032▲ | 90.032▲ | 84.450▲ | 68.655 |
| WILL %R | -54.545 | -22.222▲ | -22.222▲ | -17.241▲ | -24.083▲ |
| CCI | 12.613 | 57.648 | 58.013 | 84.046 | 101.119▲ |
|
Wednesday, June 24, 2026 08:36 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the perishable food stocks, including Flowers Foods (NYSE:FLO) and its peers. The perishable food industry is diverse, ...
|
|
Tuesday, June 23, 2026 12:03 PM
Explore how Flowers Foods (NYSE:FLO) is navigating market challenges, brand strength, operational improvements, and valuation discussions while attracting renewed attention from market participants.
|
|
Thursday, May 21, 2026 09:08 AM
Packaged bakery food company Flowers Foods (NYSE:FLO) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 1.1% year on year to $1.57 billion. The company’s full-year revenue guidance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 21.50 | 21.50 | 21.50 | 21.50 | 21,129 |
| 29/06/26 | 21.5201 | 21.55 | 21.51 | 21.53 | 36,699 |
| 26/06/26 | 21.47 | 21.525 | 21.47 | 21.515 | 34,599 |
| 25/06/26 | 21.51 | 21.53 | 21.4801 | 21.52 | 44,616 |
| 24/06/26 | 21.4899 | 21.4999 | 21.4702 | 21.4872 | 38,448 |
| 23/06/26 | 21.39 | 21.43 | 21.38 | 21.391 | 51,673 |
| 22/06/26 | 21.36 | 21.38 | 21.34 | 21.365 | 42,664 |
| 18/06/26 | 21.47 | 21.4774 | 21.4105 | 21.415 | 22,035 |
| 17/06/26 | 21.43 | 21.48 | 21.3616 | 21.3736 | 55,392 |
| 16/06/26 | 21.44 | 21.4596 | 21.42 | 21.4401 | 41,461 |
|
|
||||
|
|
||||
|
|