Franklin Liberty Investment Grade Corporate ETF (FLCO) Stock Price

20.4531 ▼ -0.1419 (-0.69%)
Open: 20.52 Vol: 82.2K Day's range: 20.45 - 20.55 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.47▼ 20.49▼ 20.50▼ 20.60▼ 20.59▼
MA10 20.52▼ 20.53▼ 20.53▼ 20.62▼ 20.53▼
MA20 20.58▼ 20.60▼ 20.62▼ 20.60▼ 20.79▼
MA50 20.63▼ 20.63▼ 20.63▼ 20.55▼ 21.24▼
MA100 20.63▼ 20.60▼ 20.55▼ 20.83▼ 21.33▼
MA200 20.55▼ 20.56▼ 20.64▼ 21.16▼ 21.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.017▼ -0.023▼ -0.010▼ 0.003▲
RSI 25.977▼ 27.627▼ 29.879▼ 41.371▼ 36.288▼
STOCH 16.667▼ 18.468▼ 9.799▼ 52.934     50.299    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.931▼ -67.031    
CCI -129.177▼ -140.188▼ -119.565▼ -180.686▼ -38.849    
Latest Filters Detected On FLCO
RSI $FLCO RSI(14) Crossed Below 50 Set Alert
▼ MACD $FLCO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FLCO Price Crossed Below MA(50) Set Alert
MA $FLCO Price Crossed Below MA(26) Set Alert
▼ BREAK $FLCO Price Breaks 10 Days Low Set Alert
Franklin Liberty Investment Grade Corporate ETF News
Flowers Foods’s Q3 2026 earnings results: Revenue in line with expectations but stock drops 10.2%
Thursday, November 12, 2026 01:20 PM
Packaged bakery food company Flowers Foods (NYSE:FLO) in Q3 2026, but revenue fell by 4.7% year on year to $1.17 billion. The company’s full-year revenue guidance of $5.04 billion at the midpoint also ...
Flowers Foods (FLO) Q3 earnings: what to expect
Tuesday, November 10, 2026 04:00 PM
Flowers Foods missed analysts’ revenue expectations last quarter, reporting revenues of $1.19 billion, down 4% year on year. It was a sluggish quarter for the company, with a significant miss of ...
Q2 Rundown: Flowers Foods (NYSE:FLO) Vs Other Perishable Food Stocks
Friday, October 16, 2026 06:23 AM
As the Q2 earnings season wraps, let's dig into this quarter's best and worst performers in the perishable food industry, including Flowers Foods (NYSE:FLO) and its peers. The perishable food industry ...
FLCO historical stock data
date open high low close volume
12/11/26 20.52 20.55 20.45 20.4531 82,200
11/11/26 20.55 20.595 20.5413 20.595 28,273
10/11/26 20.60 20.60 20.525 20.575 161,977
09/11/26 20.74 20.74 20.70 20.70 40,759
06/11/26 20.68 20.72 20.67 20.69 25,048
05/11/26 20.67 20.73 20.66 20.71 221,600
04/11/26 20.59 20.69 20.563 20.675 90,700
03/11/26 20.5488 20.57 20.515 20.545 105,434
02/11/26 20.625 20.645 20.5512 20.565 40,901
30/10/26 20.67 20.67 20.63 20.66 276,100
Quote Details
52wk Low:20.13
52wk High:21.925
Vol:82.2K
Avg Vol(3m):1.8M
1Y Chng:-5.88%
1M Chng:+1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00