| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.78▲ | 20.78▲ | 20.78▲ | 20.75▲ | 20.97▼ |
| MA10 | 20.75▲ | 20.76▲ | 20.76▲ | 20.78▲ | 21.11▼ |
| MA20 | 20.73▲ | 20.73▲ | 20.76▲ | 20.97▼ | 21.28▼ |
| MA50 | 20.96▼ | 20.97▼ | 21.02▼ | 21.12▼ | 20.94▼ |
| MA100 | 21.09▼ | 21.10▼ | 21.12▼ | 21.27▼ | 21.14▼ |
| MA200 | 21.19▼ | 21.26▼ | 21.30▼ | 20.91▼ | 23.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.028▲ | 0.026▲ | -0.016▼ | -0.079▼ |
| RSI | 49.902▼ | 48.589▼ | 45.941▼ | 39.696▼ | 43.581▼ |
| STOCH | 75.679 | 74.012 | 84.326▲ | 26.382 | 26.194 |
| WILL %R | -25.926 | -25.926 | -16.279▲ | -66.574 | -82.972▼ |
| CCI | 147.368▲ | 147.401▲ | 125.439▲ | -33.688 | -154.566▼ |
| MA | $FLCO Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 03:59 PM
The newest additions include Keto Bun, Perfectly Crafted Flatbread, Small Loaf Homestyle White and Ancient Grain ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 04:30 AM
F.N.B. Corp. is a financial holding company. It engages in the provision of financial services to consumers, corporations, governments, and small to medium-sized businesses. The firm operates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 20.75 | 20.86 | 20.75 | 20.8005 | 58,336 |
| 22/04/24 | 20.72 | 20.78 | 20.71 | 20.765 | 26,707 |
| 19/04/24 | 20.74 | 20.77 | 20.71 | 20.71 | 194,788 |
| 18/04/24 | 20.74 | 20.74 | 20.69 | 20.7121 | 35,384 |
| 17/04/24 | 20.71 | 20.77 | 20.71 | 20.7473 | 33,607 |
| 16/04/24 | 20.64 | 20.69 | 20.62 | 20.66 | 107,934 |
| 15/04/24 | 20.80 | 20.80 | 20.71 | 20.7225 | 56,465 |
| 12/04/24 | 20.92 | 20.94 | 20.91 | 20.91 | 29,000 |
| 11/04/24 | 20.92 | 20.92 | 20.83 | 20.855 | 48,004 |
| 10/04/24 | 21.01 | 21.01 | 20.86 | 20.885 | 23,740 |
|
|
||||
|
|
||||
|
|