Franklin Liberty Investment Grade Corporate ETF (FLCO) Stock Price

21.225 ▼ -0.14 (-0.66%)
Open: 21.24 Vol: 46.27K Day's range: 21.21 - 21.2401 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.37▲ 21.37▲ 21.37▲ 21.34▼ 21.43▼
MA10 21.36▲ 21.37▲ 21.38▲ 21.36▼ 21.38▼
MA20 21.38▲ 21.39▲ 21.39▲ 21.42▼ 21.56▼
MA50 21.38▲ 21.43▼ 21.45▼ 21.43▼ 21.61▼
MA100 21.46▼ 21.45▼ 21.43▼ 21.58▼ 21.51▼
MA200 21.42▼ 21.49▼ 21.55▼ 21.67▼ 21.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.003▲ -0.013▼ -0.028▼
RSI 52.919▲ 50.534▲ 49.490▼ 37.365▼ 38.814▼
STOCH 41.097     34.351     30.556     50.674     39.025    
WILL %R -39.130     -53.333     -53.333     -94.444▼ -92.667▼
CCI 52.860     25.487     10.398     -218.982▼ -88.074    
Latest Filters Detected On FLCO
▼ MA $FLCO MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $FLCO Price Breaks 30 Days Low Set Alert
▼ BREAK $FLCO Price Breaks 20 Days Low Set Alert
▼ BREAK $FLCO Price Breaks 10 Days Low Set Alert
CDL $FLCO Hammer Candlestick Pattern Detected Set Alert
Franklin Liberty Investment Grade Corporate ETF News
Q4 Earnings Roundup: Flowers Foods (NYSE:FLO) And The Rest Of The Perishable Food Segment
Wednesday, April 08, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Q4 Earnings Roundup: Flowers Foods (NYSE:FLO) And The Rest Of The Perishable Food Segment
Wednesday, April 08, 2026 05:00 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Flowers Foods (NYSE:FLO) and ...
Flowers Foods (NYSE:FLO) reports Q4 CY2025 in line with expectations but stock drops
Thursday, February 12, 2026 02:21 PM
Packaged bakery food company Flower Foods (NYSE:FLO) in Q4 CY2025, with sales up 11% year on year to $1.23 billion. The company’s outlook for the full year was close to analysts’ estimates with ...
FLCO historical stock data
date open high low close volume
15/05/26 21.24 21.2401 21.21 21.225 46,274
14/05/26 21.39 21.41 21.36 21.365 47,407
13/05/26 21.33 21.3559 21.32 21.35 22,281
12/05/26 21.40 21.40 21.33 21.3497 31,759
11/05/26 21.43 21.44 21.4002 21.415 35,066
08/05/26 21.47 21.47 21.445 21.445 20,853
07/05/26 21.46 21.4766 21.36 21.36 31,380
06/05/26 21.47 21.47 21.43 21.445 11,729
05/05/26 21.34 21.38 21.34 21.355 31,617
04/05/26 21.33 21.33 21.2466 21.295 52,620
Quote Details
52wk Low:20.90
52wk High:22.10
Vol:46.27K
Avg Vol(3m):1.9M
1Y Chng:+0.37%
1M Chng:-0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00