Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.80▼ | -0.105 (-0.42%) | 24.80 | 24.80 | 95 |
| ADTX | 0.0289▼ | -0.021 (-42.08%) | 0.04 | 0.027 | 374,840,306 |
| APPN | 24.05▼ | -0.38 (-1.56%) | 25.075 | 23.46 | 667,392 |
| ARGT | 93.40▲ | +1.52 (+1.65%) | 94.20 | 91.21 | 137,574 |
| AUSF | 49.40▲ | +0.49 (+1.00%) | 49.40 | 48.99 | 33,262 |
| AWX | 2.54▲ | +0.02 (+0.79%) | 2.6199 | 2.5327 | 16,977 |
| BIL | 91.46 | +0.00 (+0.00%) | 91.47 | 91.46 | 10,251,319 |
| BITI | 27.58▲ | +0.56 (+2.07%) | 28.175 | 27.40 | 2,597,625 |
| BLND | 1.69▼ | -0.02 (-1.17%) | 1.76 | 1.63 | 1,995,763 |
| CABR | 1.20 | +0.00 (+0.00%) | 1.29 | 1.15 | 19,635 |
| CCTG | 1.78▲ | +1.3008 (+271.45%) | 5.6401 | 1.50 | 117,763,321 |
| CDLX | 4.76▼ | -0.44 (-8.46%) | 5.20 | 4.50 | 196,160 |
| CHAI | 1.86▲ | +1.04 (+126.83%) | 4.05 | 1.67 | 164,684,351 |
| CHCO | 128.18▲ | +2.135 (+1.69%) | 129.40 | 126.7425 | 121,939 |
| CNF | 3.1355▲ | +0.1355 (+4.52%) | 3.1355 | 3.00 | 2,746 |
| COAL | 26.22▼ | -0.54 (-2.02%) | 26.66 | 25.7102 | 50,296 |
| CRD.A | 10.81▲ | +0.13 (+1.22%) | 11.10 | 10.645 | 74,047 |
| DECK | 112.48▲ | +2.75 (+2.51%) | 115.00 | 110.21 | 1,385,841 |
| DVXE | 37.6987▼ | -0.7647 (-1.99%) | 37.81 | 37.33 | 987 |
| EZGO | 1.55▲ | +0.06 (+4.03%) | 3.30 | 1.40 | 16,154,286 |
| FCCO | 31.72▲ | +0.32 (+1.02%) | 32.31 | 31.44 | 116,522 |
| GBFH | 30.73▲ | +1.07 (+3.61%) | 30.825 | 29.84 | 78,454 |
| IBCP | 35.21▲ | +0.46 (+1.32%) | 35.8699 | 35.01 | 136,968 |
| IMAX | 40.11▲ | +0.99 (+2.53%) | 40.23 | 39.17 | 522,859 |
| IRMD | 96.42▲ | +2.03 (+2.15%) | 96.74 | 94.85 | 154,712 |
| ITP | 0.2612▲ | +0.0739 (+39.46%) | 0.2701 | 0.19 | 9,879,148 |
| IXC | 53.94▼ | -0.85 (-1.55%) | 54.69 | 53.49 | 1,126,628 |
| LCNB | 17.07▲ | +0.31 (+1.85%) | 17.20 | 16.3627 | 28,820 |
| MDXG | 3.71▲ | +0.01 (+0.27%) | 3.75 | 3.655 | 1,112,369 |
| MGIH | 1.69▲ | +0.22 (+14.97%) | 1.90 | 1.49 | 529,659 |
| MSGY | 0.5986▲ | +0.0578 (+10.69%) | 0.88 | 0.503 | 9,302,051 |
| MYMG | 24.72▲ | +0.01 (+0.04%) | 24.72 | 24.72 | 0 |
| OPAD | 5.09▲ | +4.5499 (+842.42%) | 5.39 | 4.17 | 336,170 |
| PLUT | 3.09 | +0.00 (+0.00%) | 3.09 | 2.88 | 741 |
| PNC | 232.18▲ | +5.04 (+2.22%) | 232.93 | 226.77 | 2,125,154 |
| RAC | 10.43▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 27,315 |
| RDY | 13.37▲ | +0.14 (+1.06%) | 13.38 | 13.19 | 1,410,668 |
| RF | 28.60▲ | +0.04 (+0.14%) | 29.27 | 28.10 | 11,849,020 |
| ROST | 229.45▲ | +2.03 (+0.89%) | 230.185 | 226.12 | 2,899,404 |
| SGOV | 100.47▲ | +0.01 (+0.01%) | 100.47 | 100.46 | 25,347,277 |
| SPOT | 496.22▼ | -6.91 (-1.37%) | 506.455 | 488.55 | 1,627,657 |
| SUNE | 3.56▼ | -2.32 (-39.46%) | 5.74 | 3.50 | 22,164,261 |
| TATT | 43.33▼ | -0.33 (-0.76%) | 44.25 | 41.5638 | 195,775 |
| TCMD | 26.34▲ | +1.09 (+4.32%) | 26.425 | 25.44 | 182,805 |
| TRIB | 0.6642▼ | -0.0158 (-2.32%) | 0.6975 | 0.656 | 150,970 |
| VCEL | 37.03▲ | +1.26 (+3.52%) | 37.71 | 36.43 | 617,182 |
| VG | 12.47▼ | -0.37 (-2.88%) | 12.67 | 12.105 | 11,089,767 |
| WHG | 17.51▲ | +0.48 (+2.82%) | 17.75 | 16.88 | 23,749 |