MA(20) Crossed Above MA(50) results

Technical stock screener for MA(20) Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Jun 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AGIO 57.42 57.37 57.55 +0.64 (+1.13%) 58.49 54.67 752,962
AIY 26.448 26.37 26.50 +0.168 (+0.64%) 26.448 26.27 2,433
AKS 6.30 6.30 6.31 +0.105 (+1.69%) 6.34 6.17 8,812,251
ALLY 20.39 20.39 20.40 +0.35 (+1.75%) 20.62 20.00 4,321,206
AMGN 173.82 173.82 173.83 +2.47 (+1.44%) 175.45 172.10 5,025,775
ARCW 3.40 3.40 3.45 -0.05 (-1.45%) 3.40 3.40 344
ATNI 67.44 67.44 67.49 +0.39 (+0.58%) 68.23 67.19 44,470
AUO 4.195 4.19 4.20 +0.035 (+0.84%) 4.21 4.09 2,820,572
BBP 41.19 41.14 41.24 +0.46 (+1.13%) 41.63 40.96 34,440
BIOA 2.77 2.77 2.79 +0.21 (+8.20%) 2.86 2.61 77,908
BLDP 2.87 2.87 2.88 +0.09 (+3.24%) 2.92 2.79 855,828
BNED 10.64 10.63 10.64 +0.28 (+2.70%) 10.67 10.38 165,570
BSTG 0.357 0.351 0.357 +0.0437 (+13.95%) 0.36 0.304 3,035,034
CA 35.11 35.11 35.13 -0.69 (-1.93%) 35.82 34.97 7,823,143
CAB 57.1092 57.10 57.12 -0.0508 (-0.09%) 57.32 56.745 401,182
CBB 18.10 18.05 18.05 -0.15 (-0.82%) 18.50 17.95 469,270
CH 7.11 7.09 7.11 +0.02 (+0.28%) 7.12 7.08 11,227
CODI 16.90 16.85 16.90 +0.15 (+0.90%) 16.95 16.70 121,036
CX 9.15 9.14 9.15 +0.055 (+0.60%) 9.22 8.99 10,350,421
CYD 18.08 18.03 18.08 +0.45 (+2.55%) 18.16 17.49 45,397
DNBF 34.90 34.80 34.90 -0.20 (-0.57%) 35.25 34.30 9,958
DPS 92.29 92.29 92.30 -3.48 (-3.63%) 94.97 92.26 2,091,395
ECT 2.10 2.10 2.15 -0.05 (-2.33%) 2.15 2.10 13,445
ENOC 7.625 7.60 7.65 +2.225 (+41.20%) 7.65 7.60 5,016,784
ENTA 37.11 36.72 37.21 +1.77 (+5.01%) 37.15 35.42 276,119
EPR 74.16 74.15 74.16 +0.10 (+0.14%) 74.33 73.70 489,763
F 11.13 11.13 11.14 +0.09 (+0.82%) 11.18 11.00 25,749,926
FTXG 20.33 20.26 20.33 -0.0799 (-0.39%) 20.33 20.33 379
FUSB 11.99 11.41 12.00 +0.09 (+0.76%) 11.99 11.26 13,142
GBLI 39.28 39.27 39.73 +0.28 (+0.72%) 39.58 38.55 10,828
GCI 8.37 8.37 8.38 +0.015 (+0.18%) 8.54 8.32 738,634
GEB 25.49 25.44 25.49 +0.10 (+0.39%) 25.49 25.37 23,193
GWR 65.81 65.80 65.81 +1.78 (+2.78%) 65.91 63.70 619,036
JELD 34.60 34.59 34.60 -0.29 (-0.83%) 34.92 34.39 606,161
JPT 25.2201 25.22 25.29 +0.0001 (+0.00%) 25.35 25.22 18,366
KDMN 3.49 3.48 3.49 -0.06 (-1.69%) 3.74 3.31 1,149,727
KIN 7.90 7.90 8.00 +0.05 (+0.64%) 8.15 7.70 347,610
KTEC 13.20 13.12 13.41 +0.00 (+0.00%) 13.44 13.19 7,310
LAYN 8.51 8.47 8.55 +0.06 (+0.71%) 8.55 8.41 114,470
LH 150.40 150.39 150.40 +4.18 (+2.86%) 152.47 145.89 1,406,437
LLL 168.86 168.85 168.88 -0.72 (-0.42%) 170.63 168.80 491,090
LULU 54.26 54.25 54.26 +0.97 (+1.82%) 54.43 53.12 1,664,443
MAG 12.699 12.68 12.70 +0.059 (+0.47%) 12.83 12.55 347,211
MDRX 12.71 12.71 12.72 +0.52 (+4.27%) 12.81 12.17 4,249,682
MEDP 28.81 28.74 28.93 +0.41 (+1.44%) 29.32 28.35 424,848
MGF 4.98 4.97 4.98 +0.03 (+0.61%) 4.98 4.96 14,332
MHE 14.00 13.81 14.10 +1.03 (+7.94%) 14.00 14.00 700
MORN 76.74 76.75 76.91 +0.61 (+0.80%) 77.03 75.93 48,623
MYCC 13.35 13.30 13.35 +0.025 (+0.19%) 13.45 13.25 255,448
NBHC 31.72 31.73 31.74 -0.01 (-0.03%) 31.89 31.25 48,249
NCLH 55.46 55.46 55.48 +0.56 (+1.02%) 56.26 54.90 2,541,694
NDRO 3.35 3.35 3.40 -0.05 (-1.47%) 3.50 3.30 52,151
NPO 69.96 69.95 69.96 +0.99 (+1.44%) 70.10 68.10 88,300
NSR 33.40 33.35 33.40 +0.00 (+0.00%) 33.40 33.30 135,750
ONCE 62.62 62.59 62.64 -1.85 (-2.87%) 65.00 62.13 319,891
PCO 6.59 6.55 6.57 +0.095 (+1.46%) 6.73 6.50 61,991
PKOH 37.90 37.60 38.15 +0.05 (+0.13%) 38.50 37.85 14,774
PKY 20.01 20.00 20.00 +0.27 (+1.37%) 20.01 19.63 74,116
RNDB 15.55 15.39 15.63 +0.39 (+2.57%) 15.65 15.30 3,441
SAMG 13.30 0.00 0.00 +0.20 (+1.53%) 13.45 13.25 3,980
SBCF 23.84 23.84 23.85 -0.17 (-0.71%) 24.05 23.57 173,267
SERV 39.85 39.85 39.86 +0.21 (+0.53%) 40.42 39.55 1,445,052
SVA 5.72 5.71 5.72 +0.08 (+1.42%) 5.77 5.63 110,859
TBNK 31.02 31.02 31.03 +0.29 (+0.94%) 31.52 30.85 13,478
THG 86.01 86.01 86.02 -0.71 (-0.82%) 86.56 85.58 120,376
TIVO 19.20 19.20 19.25 +0.85 (+4.63%) 19.30 18.40 602,863
TROV 1.3092 1.30 1.32 +0.3628 (+38.33%) 1.33 1.10 7,133,474
USAK 7.27 7.26 7.27 +0.14 (+1.96%) 7.36 7.04 79,939
VVV 23.84 23.84 23.85 +0.30 (+1.27%) 23.89 23.29 1,315,872
WEYS 28.13 26.50 28.37 +0.91 (+3.34%) 28.40 27.33 40,596
XLRN 33.95 33.95 33.96 +1.52 (+4.69%) 34.91 32.45 604,672