Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 03, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALRS | 29.06▼ | -0.11 (-0.38%) | 29.80 | 29.00 | 33,650 |
| AMBC | 16.77 | +0.00 (+0.00%) | 17.22 | 16.76 | 420,904 |
| AQST | 4.73▼ | -0.25 (-5.02%) | 5.50 | 4.69 | 1,894,307 |
| ATNM | 8.01▼ | -0.14 (-1.72%) | 8.25 | 7.93 | 373,123 |
| AXS | 49.95▲ | +0.13 (+0.26%) | 50.885 | 49.62 | 392,290 |
| BCOW | 13.95▲ | +3.80 (+37.44%) | 14.475 | 12.50 | 160,151 |
| BDSI | 4.06▼ | -0.16 (-3.79%) | 4.2301 | 4.03 | 876,951 |
| BK | 44.53▲ | +0.93 (+2.13%) | 45.56 | 43.78 | 7,286,498 |
| BSBK | 9.91▲ | +0.80 (+8.78%) | 9.935 | 9.18 | 31,137 |
| BSRR | 25.70▲ | +1.09 (+4.43%) | 26.75 | 24.92 | 50,098 |
| CBIO | 6.26▲ | +0.14 (+2.29%) | 6.43 | 6.18 | 326,155 |
| CSTM | 14.82▲ | +0.42 (+2.92%) | 15.17 | 14.42 | 624,645 |
| CWST | 61.69▲ | +0.52 (+0.85%) | 61.81 | 60.33 | 226,093 |
| DS | 2.58 | +0.00 (+0.00%) | 2.69 | 2.5113 | 2,392,256 |
| FDX | 258.77▼ | -0.83 (-0.32%) | 262.675 | 255.46 | 1,386,115 |
| FUSB | 9.18▲ | +0.448 (+5.13%) | 9.18 | 8.82 | 6,560 |
| G | 40.58▼ | -1.16 (-2.78%) | 41.70 | 40.56 | 1,465,988 |
| GBLI | 29.69▲ | +0.72 (+2.49%) | 29.69 | 28.92 | 3,541 |
| GEF | 52.43▲ | +1.06 (+2.06%) | 53.06 | 50.93 | 163,319 |
| GRES | 27.5027▲ | +0.0686 (+0.25%) | 27.68 | 27.44 | 3,415 |
| GSIT | 7.81▲ | +0.16 (+2.09%) | 7.95 | 7.535 | 81,452 |
| HPI | 19.09▲ | +0.02 (+0.10%) | 19.18 | 19.01 | 50,497 |
| IOR | 11.66 | +0.00 (+0.00%) | 11.715 | 11.66 | 74 |
| KDNY | 17.33▼ | -0.03 (-0.17%) | 17.55 | 16.7101 | 110,910 |
| MLVF | 18.02▲ | +0.67 (+3.86%) | 18.02 | 17.25 | 728 |
| MSC | 15.80▲ | +0.55 (+3.61%) | 15.80 | 14.7017 | 2,470 |
| MT | 24.90▼ | -0.24 (-0.95%) | 25.25 | 24.61 | 5,221,654 |
| NPO | 85.05▲ | +0.75 (+0.89%) | 86.43 | 83.62 | 101,556 |
| NWLI | 214.83▲ | +6.62 (+3.18%) | 214.83 | 208.20 | 4,904 |
| ORIC | 36.24▲ | +1.95 (+5.69%) | 37.00 | 32.57 | 232,510 |
| PAAS | 31.77▼ | -1.35 (-4.08%) | 32.35 | 31.36 | 2,562,315 |
| PALL | 220.97▼ | -1.61 (-0.72%) | 223.36 | 220.17 | 31,861 |
| PAYX | 90.48▼ | -1.66 (-1.80%) | 91.95 | 90.36 | 1,456,384 |
| PEBK | 24.39▲ | +0.46 (+1.92%) | 25.00 | 24.16 | 17,532 |
| PFHD | 17.76▲ | +1.35 (+8.23%) | 17.83 | 16.39 | 56,653 |
| PRAA | 37.00▲ | +0.29 (+0.79%) | 37.63 | 36.56 | 603,998 |
| PVH | 104.25▲ | +2.14 (+2.10%) | 106.33 | 101.71 | 862,567 |
| QMN | 27.2981▼ | -0.0508 (-0.19%) | 27.31 | 27.2981 | 205 |
| RGLD | 103.59▼ | -2.71 (-2.55%) | 104.59 | 101.79 | 486,293 |
| RNR | 162.15▼ | -0.09 (-0.06%) | 163.98 | 161.42 | 265,404 |
| RRBI | 55.27▲ | +2.57 (+4.88%) | 55.27 | 53.12 | 15,592 |
| RYI | 13.85▲ | +0.64 (+4.84%) | 13.97 | 13.16 | 139,770 |
| SFUN | 13.0284▼ | -0.0316 (-0.24%) | 13.09 | 12.82 | 7,281 |
| TRST | 7.23▲ | +0.20 (+2.84%) | 7.39 | 7.11 | 600,696 |
| TX | 36.58▲ | +2.16 (+6.28%) | 37.84 | 35.02 | 1,364,687 |
| USV | 3.498▼ | -0.002 (-0.06%) | 3.498 | 3.457 | 110,214 |
| WMC | 3.45▲ | +0.06 (+1.77%) | 3.59 | 3.42 | 1,372,385 |
| YPF | 3.99▲ | +0.03 (+0.76%) | 4.0827 | 3.89 | 1,349,819 |