Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 22, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AGIO | 57.42▲ | 57.37 | 57.55 | +0.64 (+1.13%) | 58.49 | 54.67 | 752,962 |
| AIY | 26.448▲ | 26.37 | 26.50 | +0.168 (+0.64%) | 26.448 | 26.27 | 2,433 |
| AKS | 6.30▲ | 6.30 | 6.31 | +0.105 (+1.69%) | 6.34 | 6.17 | 8,812,251 |
| ALLY | 20.39▲ | 20.39 | 20.40 | +0.35 (+1.75%) | 20.62 | 20.00 | 4,321,206 |
| AMGN | 173.82▲ | 173.82 | 173.83 | +2.47 (+1.44%) | 175.45 | 172.10 | 5,025,775 |
| ARCW | 3.40▼ | 3.40 | 3.45 | -0.05 (-1.45%) | 3.40 | 3.40 | 344 |
| ATNI | 67.44▲ | 67.44 | 67.49 | +0.39 (+0.58%) | 68.23 | 67.19 | 44,470 |
| AUO | 4.195▲ | 4.19 | 4.20 | +0.035 (+0.84%) | 4.21 | 4.09 | 2,820,572 |
| BBP | 41.19▲ | 41.14 | 41.24 | +0.46 (+1.13%) | 41.63 | 40.96 | 34,440 |
| BIOA | 2.77▲ | 2.77 | 2.79 | +0.21 (+8.20%) | 2.86 | 2.61 | 77,908 |
| BLDP | 2.87▲ | 2.87 | 2.88 | +0.09 (+3.24%) | 2.92 | 2.79 | 855,828 |
| BNED | 10.64▲ | 10.63 | 10.64 | +0.28 (+2.70%) | 10.67 | 10.38 | 165,570 |
| BSTG | 0.357▲ | 0.351 | 0.357 | +0.0437 (+13.95%) | 0.36 | 0.304 | 3,035,034 |
| CA | 35.11▼ | 35.11 | 35.13 | -0.69 (-1.93%) | 35.82 | 34.97 | 7,823,143 |
| CAB | 57.1092▼ | 57.10 | 57.12 | -0.0508 (-0.09%) | 57.32 | 56.745 | 401,182 |
| CBB | 18.10▼ | 18.05 | 18.05 | -0.15 (-0.82%) | 18.50 | 17.95 | 469,270 |
| CH | 7.11▲ | 7.09 | 7.11 | +0.02 (+0.28%) | 7.12 | 7.08 | 11,227 |
| CODI | 16.90▲ | 16.85 | 16.90 | +0.15 (+0.90%) | 16.95 | 16.70 | 121,036 |
| CX | 9.15▲ | 9.14 | 9.15 | +0.055 (+0.60%) | 9.22 | 8.99 | 10,350,421 |
| CYD | 18.08▲ | 18.03 | 18.08 | +0.45 (+2.55%) | 18.16 | 17.49 | 45,397 |
| DNBF | 34.90▼ | 34.80 | 34.90 | -0.20 (-0.57%) | 35.25 | 34.30 | 9,958 |
| DPS | 92.29▼ | 92.29 | 92.30 | -3.48 (-3.63%) | 94.97 | 92.26 | 2,091,395 |
| ECT | 2.10▼ | 2.10 | 2.15 | -0.05 (-2.33%) | 2.15 | 2.10 | 13,445 |
| ENOC | 7.625▲ | 7.60 | 7.65 | +2.225 (+41.20%) | 7.65 | 7.60 | 5,016,784 |
| ENTA | 37.11▲ | 36.72 | 37.21 | +1.77 (+5.01%) | 37.15 | 35.42 | 276,119 |
| EPR | 74.16▲ | 74.15 | 74.16 | +0.10 (+0.14%) | 74.33 | 73.70 | 489,763 |
| F | 11.13▲ | 11.13 | 11.14 | +0.09 (+0.82%) | 11.18 | 11.00 | 25,749,926 |
| FTXG | 20.33▼ | 20.26 | 20.33 | -0.0799 (-0.39%) | 20.33 | 20.33 | 379 |
| FUSB | 11.99▲ | 11.41 | 12.00 | +0.09 (+0.76%) | 11.99 | 11.26 | 13,142 |
| GBLI | 39.28▲ | 39.27 | 39.73 | +0.28 (+0.72%) | 39.58 | 38.55 | 10,828 |
| GCI | 8.37▲ | 8.37 | 8.38 | +0.015 (+0.18%) | 8.54 | 8.32 | 738,634 |
| GEB | 25.49▲ | 25.44 | 25.49 | +0.10 (+0.39%) | 25.49 | 25.37 | 23,193 |
| GWR | 65.81▲ | 65.80 | 65.81 | +1.78 (+2.78%) | 65.91 | 63.70 | 619,036 |
| JELD | 34.60▼ | 34.59 | 34.60 | -0.29 (-0.83%) | 34.92 | 34.39 | 606,161 |
| JPT | 25.2201▲ | 25.22 | 25.29 | +0.0001 (+0.00%) | 25.35 | 25.22 | 18,366 |
| KDMN | 3.49▼ | 3.48 | 3.49 | -0.06 (-1.69%) | 3.74 | 3.31 | 1,149,727 |
| KIN | 7.90▲ | 7.90 | 8.00 | +0.05 (+0.64%) | 8.15 | 7.70 | 347,610 |
| KTEC | 13.20 | 13.12 | 13.41 | +0.00 (+0.00%) | 13.44 | 13.19 | 7,310 |
| LAYN | 8.51▲ | 8.47 | 8.55 | +0.06 (+0.71%) | 8.55 | 8.41 | 114,470 |
| LH | 150.40▲ | 150.39 | 150.40 | +4.18 (+2.86%) | 152.47 | 145.89 | 1,406,437 |
| LLL | 168.86▼ | 168.85 | 168.88 | -0.72 (-0.42%) | 170.63 | 168.80 | 491,090 |
| LULU | 54.26▲ | 54.25 | 54.26 | +0.97 (+1.82%) | 54.43 | 53.12 | 1,664,443 |
| MAG | 12.699▲ | 12.68 | 12.70 | +0.059 (+0.47%) | 12.83 | 12.55 | 347,211 |
| MDRX | 12.71▲ | 12.71 | 12.72 | +0.52 (+4.27%) | 12.81 | 12.17 | 4,249,682 |
| MEDP | 28.81▲ | 28.74 | 28.93 | +0.41 (+1.44%) | 29.32 | 28.35 | 424,848 |
| MGF | 4.98▲ | 4.97 | 4.98 | +0.03 (+0.61%) | 4.98 | 4.96 | 14,332 |
| MHE | 14.00▲ | 13.81 | 14.10 | +1.03 (+7.94%) | 14.00 | 14.00 | 700 |
| MORN | 76.74▲ | 76.75 | 76.91 | +0.61 (+0.80%) | 77.03 | 75.93 | 48,623 |
| MYCC | 13.35▲ | 13.30 | 13.35 | +0.025 (+0.19%) | 13.45 | 13.25 | 255,448 |
| NBHC | 31.72▼ | 31.73 | 31.74 | -0.01 (-0.03%) | 31.89 | 31.25 | 48,249 |
| NCLH | 55.46▲ | 55.46 | 55.48 | +0.56 (+1.02%) | 56.26 | 54.90 | 2,541,694 |
| NDRO | 3.35▼ | 3.35 | 3.40 | -0.05 (-1.47%) | 3.50 | 3.30 | 52,151 |
| NPO | 69.96▲ | 69.95 | 69.96 | +0.99 (+1.44%) | 70.10 | 68.10 | 88,300 |
| NSR | 33.40 | 33.35 | 33.40 | +0.00 (+0.00%) | 33.40 | 33.30 | 135,750 |
| ONCE | 62.62▼ | 62.59 | 62.64 | -1.85 (-2.87%) | 65.00 | 62.13 | 319,891 |
| PCO | 6.59▲ | 6.55 | 6.57 | +0.095 (+1.46%) | 6.73 | 6.50 | 61,991 |
| PKOH | 37.90▲ | 37.60 | 38.15 | +0.05 (+0.13%) | 38.50 | 37.85 | 14,774 |
| PKY | 20.01▲ | 20.00 | 20.00 | +0.27 (+1.37%) | 20.01 | 19.63 | 74,116 |
| RNDB | 15.55▲ | 15.39 | 15.63 | +0.39 (+2.57%) | 15.65 | 15.30 | 3,441 |
| SAMG | 13.30▲ | 0.00 | 0.00 | +0.20 (+1.53%) | 13.45 | 13.25 | 3,980 |
| SBCF | 23.84▼ | 23.84 | 23.85 | -0.17 (-0.71%) | 24.05 | 23.57 | 173,267 |
| SERV | 39.85▲ | 39.85 | 39.86 | +0.21 (+0.53%) | 40.42 | 39.55 | 1,445,052 |
| SVA | 5.72▲ | 5.71 | 5.72 | +0.08 (+1.42%) | 5.77 | 5.63 | 110,859 |
| TBNK | 31.02▲ | 31.02 | 31.03 | +0.29 (+0.94%) | 31.52 | 30.85 | 13,478 |
| THG | 86.01▼ | 86.01 | 86.02 | -0.71 (-0.82%) | 86.56 | 85.58 | 120,376 |
| TIVO | 19.20▲ | 19.20 | 19.25 | +0.85 (+4.63%) | 19.30 | 18.40 | 602,863 |
| TROV | 1.3092▲ | 1.30 | 1.32 | +0.3628 (+38.33%) | 1.33 | 1.10 | 7,133,474 |
| USAK | 7.27▲ | 7.26 | 7.27 | +0.14 (+1.96%) | 7.36 | 7.04 | 79,939 |
| VVV | 23.84▲ | 23.84 | 23.85 | +0.30 (+1.27%) | 23.89 | 23.29 | 1,315,872 |
| WEYS | 28.13▲ | 26.50 | 28.37 | +0.91 (+3.34%) | 28.40 | 27.33 | 40,596 |
| XLRN | 33.95▲ | 33.95 | 33.96 | +1.52 (+4.69%) | 34.91 | 32.45 | 604,672 |