MA(20) Crossed Above MA(50) results

Technical stock screener for MA(20) Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Feb 24, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AET 128.94 128.93 128.97 -0.83 (-0.64%) 129.52 128.32 99,471
AMN 41.85 41.80 41.85 -0.175 (-0.42%) 41.95 41.60 14,792
ANH 5.425 5.42 5.43 +0.035 (+0.65%) 5.455 5.39 34,874
APAM 29.00 29.00 29.05 -0.45 (-1.53%) 29.40 28.925 21,366
ARMK 35.77 35.76 35.77 -0.01 (-0.03%) 35.82 35.56 91,348
ATOS 1.47 1.46 1.53 -0.03 (-2.00%) 1.47 1.47 400
BRC 39.05 39.00 39.10 -0.30 (-0.76%) 39.25 38.95 8,023
CBSH 59.18 59.16 59.24 -0.39 (-0.65%) 59.19 58.90 28,628
CHDN 150.60 150.20 150.65 -4.00 (-2.59%) 153.05 150.55 3,972
CLIR 3.95 3.85 4.00 -0.10 (-2.47%) 4.00 3.90 3,600
COKE 176.96 176.66 178.20 -3.87 (-2.14%) 177.38 176.96 10
CPAH 2.42 2.38 2.49 -0.09 (-3.59%) 2.42 2.42 100
CPST 0.753 0.75 0.762 +0.0011 (+0.15%) 0.7748 0.75 11,992
CTRV 1.47 1.46 1.48 -0.08 (-5.16%) 1.535 1.43 32,476
DCUC 50.87 50.62 51.15 +0.175 (+0.35%) 51.00 50.87 201
DERM 33.17 32.99 33.30 -0.07 (-0.21%) 33.37 32.92 5,241
ETM 16.15 16.10 16.15 +0.30 (+1.89%) 16.15 15.55 12,851
FYX 54.82 54.73 54.92 -0.16 (-0.29%) 54.82 54.35 400
GALTU 3.85 0.00 0.00 -0.10 (-2.53%) 3.85 3.85 100
GFY 16.59 16.52 16.71 +0.07 (+0.42%) 16.59 16.59 100
HCN 70.03 70.03 70.04 +1.18 (+1.71%) 70.09 68.46 149,437
HF 29.19 29.16 29.35 -1.52 (-4.95%) 30.30 28.395 12,019
HOMB 28.17 28.15 28.17 -0.05 (-0.18%) 28.21 27.86 22,034
HQCL 9.33 9.37 9.48 -0.10 (-1.06%) 9.54 9.33 3,203
HTY 9.45 9.39 9.45 -0.74 (-7.26%) 9.47 9.35 5,250
ICCC 5.53 5.38 5.66 -0.18 (-3.15%) 5.53 5.53 100
IDA 82.91 82.63 83.09 +0.83 (+1.01%) 83.12 82.58 7,390
IGC 0.34 0.34 0.356 +0.0146 (+4.49%) 0.35 0.3218 8,874
IID 6.78 6.76 6.83 +0.03 (+0.44%) 6.79 6.76 700
JMT 23.52 23.50 23.52 +0.07 (+0.30%) 23.52 23.50 1,900
KFY 30.71 30.70 30.71 -0.10 (-0.32%) 30.75 29.98 25,954
KMPH 3.95 3.85 4.00 +0.35 (+9.72%) 4.00 3.90 688
LMBS 52.22 52.16 52.24 +0.05 (+0.10%) 52.22 52.19 900
LOPE 60.68 60.60 60.65 -0.08 (-0.13%) 60.81 60.10 10,600
LXRX 15.67 15.59 15.75 +0.30 (+1.95%) 15.80 15.18 18,109
MAIN 37.45 37.44 37.46 +0.01 (+0.03%) 37.45 37.04 10,637
NEWT 16.32 16.32 16.37 +0.06 (+0.37%) 16.32 16.15 1,976
PAI 14.77 14.52 14.77 +0.06 (+0.41%) 14.78 14.77 400
PEG 45.57 45.57 45.58 +1.34 (+3.03%) 45.57 44.17 168,421
PFE 34.215 34.21 34.22 +0.17 (+0.50%) 34.29 34.025 1,623,531
PLAY 56.42 56.37 56.43 +0.74 (+1.33%) 56.51 55.34 16,235
PNF 12.54 12.54 12.76 -0.31 (-2.41%) 12.58 12.54 2,066
SAIC 88.68 88.36 88.94 +0.81 (+0.92%) 88.68 87.62 9,138
SJI 34.67 34.56 34.71 +0.78 (+2.30%) 34.95 33.95 21,116
SKX 26.45 26.44 26.45 +0.16 (+0.61%) 26.76 25.86 187,356
SLD 13.70 13.65 13.80 -0.05 (-0.36%) 13.70 13.65 457
SPA 23.26 23.12 23.40 +0.03 (+0.13%) 23.29 23.03 642
SYMX 0.87 0.85 0.90 -0.0049 (-0.56%) 0.87 0.87 100
TAP 101.02 101.02 101.04 +0.92 (+0.92%) 101.08 98.93 78,584
TCMD 17.19 16.84 17.32 +0.64 (+3.87%) 17.20 17.00 613
TISA 1.32 1.30 1.42 -0.05 (-3.65%) 1.32 1.32 300
TKF 7.42 7.34 7.46 -0.15 (-1.98%) 7.42 7.42 200
TSO 87.70 87.67 87.70 -0.98 (-1.11%) 87.88 86.80 103,247
VHC 2.375 2.35 2.40 +0.00 (+0.00%) 2.45 2.375 1,229
WBMD 52.00 52.00 52.01 -0.12 (-0.23%) 52.26 51.75 43,273
WSR 14.24 14.18 14.26 -0.14 (-0.97%) 14.31 14.19 1,858
XNY 1.34 1.31 1.39 -0.03 (-2.19%) 1.38 1.34 2,200