MA(20) Crossed Above MA(50) results

Technical stock screener for MA(20) Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for May 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AMPE 0.87 0.00 0.00 +0.0569 (+7.00%) 0.87 0.79 303,515
APTO 1.02 1.01 1.03 -0.03 (-2.86%) 1.05 1.00 196,884
ASC 7.75 0.00 0.00 -0.05 (-0.64%) 7.80 7.55 143,990
AVDL 9.73 9.67 9.88 +0.05 (+0.52%) 9.96 9.66 157,426
AWX 2.54 0.00 0.00 +0.12 (+4.96%) 2.70 2.35 20,815
BAC 23.39 0.00 0.00 +0.345 (+1.50%) 23.50 22.84 80,586,331
CDXS 4.55 4.35 4.60 -0.05 (-1.09%) 4.60 4.45 30,916
CFCO 10.03 10.01 10.03 -0.04 (-0.40%) 10.05 10.03 22,471
CHMI 18.22 0.00 0.00 +0.15 (+0.83%) 18.25 18.07 220,082
CHRS 21.85 21.65 21.90 +0.75 (+3.55%) 21.90 21.10 563,631
CHSCM 28.24 28.07 29.00 +0.223 (+0.80%) 28.24 28.00 13,658
CLRO 10.10 8.65 0.00 +0.25 (+2.54%) 10.10 9.85 2,295
CMLS 0.4642 0.46 0.47 -0.1458 (-23.90%) 0.68 0.4592 1,649,503
CVO 5.30 0.00 0.00 +0.08 (+1.53%) 5.40 5.25 14,347
CYRX 3.44 3.44 3.45 +0.06 (+1.78%) 3.45 3.25 44,112
DAVE 3.88 3.85 3.90 -0.12 (-3.00%) 4.00 3.85 9,305
DTF 14.90 0.00 0.00 +0.06 (+0.40%) 14.94 14.82 63,419
ENSV 0.3725 0.00 0.00 -0.003 (-0.80%) 0.3994 0.36 110,933
FMX 92.86 0.00 0.00 +0.60 (+0.65%) 93.40 92.32 214,004
GAINN 25.562 25.55 25.67 -0.0214 (-0.08%) 25.635 25.43 3,756
HDS 41.52 41.50 41.60 -0.14 (-0.34%) 41.96 41.09 1,379,592
HIVE 4.625 0.00 0.00 -0.105 (-2.22%) 4.75 4.60 174,352
IHT 2.1958 0.00 0.00 +0.0058 (+0.26%) 2.1958 2.1958 402
MRVL 16.36 16.34 16.37 +0.17 (+1.05%) 16.39 16.08 9,643,710
MSP 12.26 0.00 0.00 +0.06 (+0.49%) 12.26 12.20 3,959
NK 4.12 4.05 4.19 +0.25 (+6.46%) 4.48 3.91 1,124,750
NUTR 41.90 41.80 42.00 -0.25 (-0.59%) 42.25 41.90 588,436
OVLY 14.33 14.15 14.50 +0.08 (+0.56%) 14.33 14.33 338
REPH 8.53 8.53 8.61 +0.03 (+0.35%) 8.57 8.39 58,749
RVP 1.08 0.00 0.00 +0.025 (+2.37%) 1.09 1.00 51,886
SAR 21.47 0.00 0.00 +0.22 (+1.04%) 21.61 21.28 8,302
SCMP 10.50 10.45 10.60 -0.15 (-1.41%) 10.65 10.35 435,730
SDPI 0.90 0.00 0.00 -0.0175 (-1.91%) 0.94 0.87 39,835
SGEN 66.67 66.64 66.84 +0.16 (+0.24%) 67.50 65.78 356,801
SPWH 5.42 5.41 5.44 -0.23 (-4.07%) 5.73 5.41 1,349,643
THC 17.52 0.00 0.00 +0.20 (+1.15%) 17.60 17.22 1,259,594
WNRL 25.65 0.00 0.00 +0.325 (+1.28%) 25.70 25.00 107,418
WWW 25.26 0.00 0.00 +0.15 (+0.60%) 25.27 24.81 649,525