Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 211.16▼ | -1.25 (-0.59%) | 212.13 | 209.86 | 39,686,451 |
| ADSE | 11.67▲ | +0.47 (+4.20%) | 11.80 | 11.08 | 65,821 |
| ARDX | 4.49▼ | -0.21 (-4.47%) | 4.6751 | 4.48 | 4,590,310 |
| BGI | 0.90▼ | -0.03 (-3.23%) | 0.94 | 0.81 | 36,400 |
| BLNE | 1.39▲ | +0.19 (+15.83%) | 1.47 | 1.15 | 2,597,300 |
| BME | 36.47▼ | -0.31 (-0.84%) | 36.63 | 36.31 | 31,838 |
| BOH | 68.95▼ | -1.12 (-1.60%) | 69.99 | 68.74 | 341,300 |
| BQ | 4.35▲ | +1.90 (+77.55%) | 9.89 | 2.40 | 3,288,550 |
| CATF | 48.3246▼ | -0.1717 (-0.35%) | 48.38 | 48.31 | 490 |
| CENT | 40.05▲ | +3.60 (+9.88%) | 40.19 | 37.07 | 171,590 |
| CLLS | 1.59▼ | -0.06 (-3.64%) | 1.65 | 1.59 | 17,680 |
| CLMB | 108.20▼ | -4.21 (-3.75%) | 112.16 | 108.18 | 101,432 |
| CMF | 55.52▼ | -0.12 (-0.22%) | 55.59 | 55.46 | 577,147 |
| CNR | 75.60▲ | +3.21 (+4.43%) | 75.865 | 71.58 | 791,400 |
| CUE | 0.766▼ | -0.03 (-3.77%) | 0.7996 | 0.705 | 220,953 |
| CYCN | 3.6399▲ | +0.0899 (+2.53%) | 3.74 | 3.55 | 54,791 |
| DVA | 142.55▼ | -0.91 (-0.63%) | 143.32 | 141.77 | 537,600 |
| DXPE | 91.46▼ | -2.27 (-2.42%) | 93.11 | 90.415 | 97,595 |
| EFSI | 33.35▲ | +0.22 (+0.66%) | 33.36 | 32.91 | 13,533 |
| EVCM | 10.55▼ | -0.29 (-2.68%) | 10.7993 | 10.52 | 221,581 |
| EVOK | 6.01▼ | -0.10 (-1.64%) | 6.43 | 5.80 | 634,593 |
| EW | 78.05▼ | -0.75 (-0.95%) | 78.39 | 77.05 | 3,780,200 |
| FWRG | 17.50▼ | -0.29 (-1.63%) | 17.94 | 17.36 | 399,952 |
| HIFS | 273.37▼ | -10.41 (-3.67%) | 283.57 | 273.37 | 64,244 |
| HRZN | 8.28▲ | +0.16 (+1.97%) | 8.32 | 8.07 | 566,766 |
| HSDT | 8.05▼ | -0.70 (-8.00%) | 8.78 | 8.00 | 152,870 |
| IDR | 16.76▲ | +0.58 (+3.58%) | 17.14 | 15.58 | 729,933 |
| IGMS | 1.36 | +0.00 (+0.00%) | 1.36 | 1.35 | 196,929 |
| IGT | 18.14▲ | +0.43 (+2.43%) | 18.27 | 17.91 | 4,007,551 |
| INSG | 7.84▼ | -0.21 (-2.61%) | 8.005 | 7.75 | 103,530 |
| JMSI | 49.12▼ | -0.17 (-0.34%) | 49.20 | 49.105 | 21,700 |
| KAPA | 0.71▼ | -0.001 (-0.14%) | 0.71 | 0.6812 | 283,297 |
| KBH | 55.60▼ | -0.58 (-1.03%) | 56.28 | 55.00 | 1,366,700 |
| LMAT | 83.685▼ | -2.065 (-2.41%) | 85.50 | 82.77 | 84,551 |
| MAMO | 2.26▲ | +0.08 (+3.67%) | 2.30 | 2.14 | 58,100 |
| METCB | 11.965▲ | +1.625 (+15.72%) | 12.00 | 10.06 | 662,326 |
| MGX | 2.18▼ | -0.03 (-1.36%) | 2.22 | 2.04 | 726,600 |
| MNSB | 20.00▼ | -0.31 (-1.53%) | 20.3182 | 19.96 | 17,235 |
| MOGU | 2.38▼ | -0.025 (-1.04%) | 2.53 | 2.23 | 8,143 |
| MRNY | 2.73▼ | -0.02 (-0.73%) | 2.75 | 2.69 | 2,886,690 |
| NTIP | 1.33▲ | +0.02 (+1.53%) | 1.42 | 1.28 | 44,800 |
| NUMI | 24.2907▼ | -0.0943 (-0.39%) | 24.36 | 24.2907 | 1,091 |
| PET | 0.1618▼ | -0.0183 (-10.16%) | 0.1832 | 0.161 | 1,749,264 |
| PRA | 23.82▲ | +0.02 (+0.08%) | 23.89 | 23.79 | 400,449 |
| RYAM | 4.33▼ | -0.16 (-3.56%) | 4.50 | 4.30 | 562,800 |
| SQNS | 4.50▲ | +0.60 (+15.38%) | 5.50 | 3.80 | 20,216,800 |
| TAIT | 2.25▲ | +0.0299 (+1.35%) | 2.25 | 2.22 | 3,083 |
| THTX | 3.15 | +0.00 (+0.00%) | 3.16 | 3.15 | 463,967 |
| TMQ | 1.70▲ | +0.03 (+1.80%) | 1.7379 | 1.66 | 560,961 |
| VRM | 28.99▼ | -0.26 (-0.89%) | 29.00 | 28.20 | 11,000 |
| WATT | 0.391▲ | +0.021 (+5.68%) | 0.42 | 0.35 | 4,136,954 |
| WD | 75.71▼ | -0.38 (-0.50%) | 76.19 | 74.565 | 280,239 |
| WLK | 85.36▼ | -1.12 (-1.30%) | 85.78 | 83.71 | 617,100 |
| WSR | 12.72▲ | +0.01 (+0.08%) | 12.76 | 12.52 | 158,000 |
| XBIL | 50.05▲ | +0.03 (+0.06%) | 50.05 | 50.03 | 108,725 |
| YHC | 2.60▲ | +0.62 (+31.31%) | 2.97 | 2.08 | 5,144,900 |
| YUM | 149.79▼ | -2.56 (-1.68%) | 151.86 | 148.505 | 1,399,479 |