Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 04, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALEX | 18.67▲ | +0.15 (+0.81%) | 18.67 | 18.34 | 239,899 |
| ALGS | 25.96▼ | -1.37 (-5.01%) | 26.985 | 25.6301 | 38,790 |
| APLS | 49.70▼ | -0.50 (-1.00%) | 50.99 | 49.49 | 513,634 |
| ATA | 10.00 | +0.00 (+0.00%) | 10.00 | 9.94 | 12,521 |
| BHLB | 24.21▲ | +1.26 (+5.49%) | 24.32 | 23.19 | 394,704 |
| BHP | 74.57▲ | +0.46 (+0.62%) | 74.59 | 73.45 | 1,211,506 |
| BOIL | 24.96▲ | +0.07 (+0.28%) | 25.04 | 24.341 | 503,415 |
| CMBS | 54.23▲ | +0.07 (+0.13%) | 54.26 | 54.15 | 72,989 |
| CNXT | 48.3752▼ | -0.5348 (-1.09%) | 48.6159 | 48.281 | 11,988 |
| CPSS | 4.50▲ | +0.11 (+2.51%) | 4.59 | 4.40 | 37,941 |
| DMRC | 33.17▲ | +1.16 (+3.62%) | 33.62 | 31.625 | 285,018 |
| DRVN | 28.31▼ | -0.01 (-0.04%) | 28.43 | 27.53 | 341,884 |
| EMF | 19.48▼ | -0.12 (-0.61%) | 19.58 | 19.45 | 36,557 |
| FAM | 10.06▼ | -0.03 (-0.30%) | 10.11 | 10.05 | 38,766 |
| FLBL | 24.9511▼ | -0.0189 (-0.08%) | 24.98 | 24.95 | 3,760 |
| FWAA | 10.92▼ | -0.08 (-0.73%) | 10.99 | 10.835 | 314,372 |
| FWRD | 97.61▲ | +2.99 (+3.16%) | 97.61 | 93.465 | 164,947 |
| GAZ | 16.415▲ | +0.01 (+0.06%) | 16.415 | 16.2564 | 3,557 |
| GOCO | 12.00▲ | +0.19 (+1.61%) | 12.00 | 11.63 | 944,690 |
| GOVX | 6.17▲ | +0.39 (+6.75%) | 6.17 | 5.33 | 1,067,750 |
| GRNB | 27.2449▼ | -0.0051 (-0.02%) | 27.275 | 27.2301 | 11,590 |
| HEEM | 32.0702▼ | -0.2468 (-0.76%) | 32.25 | 31.905 | 8,683 |
| IBTF | 25.725▲ | +0.005 (+0.02%) | 25.75 | 25.7217 | 2,036 |
| ICSH | 50.51 | +0.00 (+0.00%) | 50.51 | 50.50 | 581,765 |
| IMTB | 51.44▲ | +0.205 (+0.40%) | 51.45 | 51.2509 | 11,047 |
| INFI | 3.18▼ | -0.17 (-5.07%) | 3.31 | 3.035 | 2,019,292 |
| ISTB | 51.32▲ | +0.02 (+0.04%) | 51.33 | 51.29 | 804,173 |
| ITAC | 10.03▼ | -0.06 (-0.59%) | 10.09 | 10.01 | 56,765 |
| IVC | 8.94▼ | -0.06 (-0.67%) | 9.12 | 8.82 | 728,187 |
| IVOL | 28.61▼ | -0.03 (-0.10%) | 28.67 | 28.59 | 1,079,349 |
| JPM | 155.48▲ | +2.12 (+1.38%) | 155.64 | 152.15 | 12,372,119 |
| KALU | 131.24▲ | +5.12 (+4.06%) | 132.00 | 125.53 | 96,363 |
| KRP | 10.95▼ | -0.17 (-1.53%) | 11.21 | 10.94 | 93,642 |
| KSTR | 22.35▼ | -0.04 (-0.18%) | 22.35 | 22.255 | 27,093 |
| LRNZ | 40.4594▼ | -1.1245 (-2.70%) | 41.00 | 39.50 | 10,822 |
| MAC | 13.54▼ | -0.40 (-2.87%) | 13.99 | 13.255 | 3,595,786 |
| MIME | 41.99▼ | -0.10 (-0.24%) | 41.99 | 40.965 | 521,822 |
| MS | 82.64▲ | +0.18 (+0.22%) | 82.90 | 80.75 | 7,377,223 |
| NGVT | 85.00▲ | +2.87 (+3.49%) | 85.25 | 80.86 | 453,002 |
| NOA | 13.81▲ | +0.18 (+1.32%) | 13.8335 | 13.34 | 69,555 |
| NUBD | 25.9328▲ | +0.0227 (+0.09%) | 25.9799 | 25.9224 | 76,847 |
| OCGN | 12.51▼ | -3.17 (-20.22%) | 13.84 | 11.87 | 88,731,629 |
| OPRX | 49.69▼ | -0.71 (-1.41%) | 49.77 | 46.98 | 172,220 |
| PFIG | 26.825▲ | +0.0442 (+0.17%) | 26.85 | 26.80 | 4,841 |
| PMD | 6.75▼ | -0.08 (-1.17%) | 6.785 | 6.65 | 2,136 |
| PVL | 1.55▲ | +0.01 (+0.65%) | 1.56 | 1.52 | 166,501 |
| RCM | 23.85▼ | -3.32 (-12.22%) | 25.40 | 23.1801 | 6,064,176 |
| REC | 24.77▲ | +0.01 (+0.04%) | 24.77 | 24.77 | 3 |
| REMX | 80.45▲ | +0.15 (+0.19%) | 80.96 | 79.26 | 123,544 |
| RHE | 9.93▼ | -4.69 (-32.08%) | 12.29 | 8.85 | 5,856,232 |
| RJN | 2.155▲ | +0.03 (+1.41%) | 2.20 | 2.10 | 85,744 |
| ROCC | 10.41▼ | -0.10 (-0.95%) | 10.70 | 10.27 | 142,217 |
| SB | 4.21▲ | +0.26 (+6.58%) | 4.30 | 3.63 | 3,699,229 |
| SCHE | 31.85▼ | -0.38 (-1.18%) | 31.9799 | 31.60 | 1,583,767 |
| SIVR | 25.56▼ | -0.41 (-1.58%) | 26.17 | 25.20 | 1,227,787 |
| SLV | 24.57▼ | -0.39 (-1.56%) | 25.16 | 24.21 | 37,658,064 |
| STON | 2.24▼ | -0.06 (-2.61%) | 2.33 | 2.17 | 294,020 |
| SYTA | 9.53▼ | -0.0601 (-0.63%) | 10.6657 | 9.51 | 13,093 |
| TBBK | 24.57▲ | +2.49 (+11.28%) | 25.14 | 24.10 | 4,794,496 |
| TFC | 60.00▲ | +0.81 (+1.37%) | 60.13 | 58.27 | 8,276,333 |
| UBSI | 40.31▲ | +0.20 (+0.50%) | 40.74 | 39.87 | 612,603 |
| VNLA | 50.17▼ | -0.01 (-0.02%) | 50.18 | 50.15 | 346,067 |
| VNT | 31.78 | +0.00 (+0.00%) | 31.79 | 31.11 | 662,869 |
| VXRT | 8.76▲ | +0.74 (+9.23%) | 9.55 | 8.18 | 69,873,609 |
| WTM | 1,197.64▲ | +2.22 (+0.19%) | 1,216.00 | 1,185.10 | 25,356 |
| XM | 37.02▲ | +1.04 (+2.89%) | 37.13 | 34.40 | 2,558,866 |
| XYF | 4.56▲ | +0.52 (+12.87%) | 4.8565 | 3.91 | 214,089 |