Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.79▼ | -0.03 (-3.66%) | 0.802 | 0.79 | 1,454 |
| AFIX | 25.425▼ | -0.001 (+0.00%) | 25.44 | 25.4202 | 1,702 |
| AFYA | 13.92▼ | -0.15 (-1.07%) | 14.08 | 13.80 | 62,887 |
| ALC | 80.72▲ | +1.52 (+1.92%) | 81.18 | 79.35 | 2,300,000 |
| AMSC | 36.66▲ | +2.40 (+7.01%) | 36.82 | 32.62 | 1,664,300 |
| APCB | 29.97▲ | +0.01 (+0.03%) | 30.05 | 29.935 | 74,872 |
| APLU | 25.26▲ | +0.005 (+0.02%) | 25.27 | 25.24 | 8,752 |
| ARKR | 6.75▼ | -0.03 (-0.44%) | 6.875 | 6.75 | 1,512 |
| BBCB | 46.315▲ | +0.04 (+0.09%) | 46.315 | 46.27 | 1,700 |
| BDBT | 25.76 | +0.00 (+0.00%) | 25.77 | 25.746 | 33,800 |
| BLST | 25.46 | +0.00 (+0.00%) | 25.46 | 25.44 | 12,200 |
| BLTD | 26.038▲ | +0.038 (+0.15%) | 26.05 | 26.005 | 10,400 |
| BNDC | 22.60▲ | +0.0106 (+0.05%) | 22.60 | 22.59 | 7,486 |
| BSCS | 20.66 | +0.00 (+0.00%) | 20.67 | 20.65 | 694,800 |
| CAFX | 25.16▼ | -0.005 (-0.02%) | 25.17 | 25.145 | 68,000 |
| CORP | 99.0216▲ | +0.1116 (+0.11%) | 99.0499 | 98.905 | 38,822 |
| CTRM | 2.20▲ | +0.03 (+1.38%) | 2.20 | 2.14 | 82,877 |
| EEIQ | 3.565▲ | +3.3851 (+1,881.66%) | 3.80 | 3.00 | 261,639 |
| EG | 346.03▲ | +8.00 (+2.37%) | 348.22 | 337.94 | 450,145 |
| FCUV | 5.01▲ | +0.01 (+0.20%) | 5.15 | 4.8101 | 7,530 |
| FIHL | 19.95▲ | +0.30 (+1.53%) | 20.12 | 19.77 | 281,771 |
| FSLY | 17.66▼ | -0.60 (-3.29%) | 19.27 | 16.64 | 20,573,310 |
| FTBD | 50.2162▲ | +0.0262 (+0.05%) | 50.26 | 50.16 | 3,793 |
| GCOR | 42.015▲ | +0.035 (+0.08%) | 42.02 | 41.99 | 49,863 |
| GLTO | 29.91▲ | +0.79 (+2.71%) | 32.00 | 28.90 | 217,060 |
| GPOR | 195.15▼ | -8.82 (-4.32%) | 203.10 | 191.45 | 305,317 |
| HFEQ | 22.55▼ | -0.0671 (-0.30%) | 22.67 | 22.29 | 10,500 |
| HIG | 143.53▲ | +2.28 (+1.61%) | 143.98 | 142.43 | 988,559 |
| HMR | 0.899▼ | -0.011 (-1.21%) | 0.91 | 0.897 | 11,500 |
| HPF | 16.15 | +0.00 (+0.00%) | 16.19 | 16.11 | 28,000 |
| IBDY | 26.35▼ | -0.005 (-0.02%) | 26.375 | 26.32 | 167,175 |
| IBDZ | 26.64▲ | +0.025 (+0.09%) | 26.64 | 26.59 | 250,700 |
| IBGA | 25.3442▲ | +0.0461 (+0.18%) | 25.3586 | 25.3225 | 2,712 |
| IBGB | 25.31▲ | +0.041 (+0.16%) | 25.33 | 25.31 | 400 |
| IBIF | 26.1893▼ | -0.0317 (-0.12%) | 26.24 | 26.18 | 27,611 |
| IBIH | 26.28▼ | -0.05 (-0.19%) | 26.295 | 26.2653 | 5,244 |
| IBII | 26.05▼ | -0.043 (-0.16%) | 26.07 | 26.0382 | 2,565 |
| IBIJ | 26.21▼ | -0.05 (-0.19%) | 26.23 | 26.205 | 9,436 |
| IBIK | 25.995▼ | -0.05 (-0.19%) | 26.02 | 25.99 | 337,200 |
| IBIL | 25.80▼ | -0.01 (-0.04%) | 25.84 | 25.80 | 3,500 |
| IBTI | 22.425▼ | -0.01 (-0.04%) | 22.44 | 22.42 | 222,224 |
| IG | 21.13▲ | +0.03 (+0.14%) | 21.20 | 21.06 | 44,400 |
| IGCB | 46.87▲ | +0.08 (+0.17%) | 46.87 | 46.87 | 9 |
| IGIB | 54.38▲ | +0.03 (+0.06%) | 54.3883 | 54.31 | 3,127,322 |
| IGME | 26.112▼ | -0.1096 (-0.42%) | 26.37 | 26.112 | 300 |
| ILTB | 50.80▲ | +0.07 (+0.14%) | 50.8699 | 50.765 | 38,259 |
| JBND | 54.64▼ | -0.04 (-0.07%) | 54.71 | 54.64 | 560,093 |
| JPMB | 40.795▲ | +0.075 (+0.18%) | 40.8299 | 40.76 | 19,979 |
| KBH | 65.75▼ | -0.61 (-0.92%) | 66.88 | 64.12 | 903,200 |
| KGEI | 3.79▲ | +0.01 (+0.26%) | 3.82 | 3.57 | 185,418 |
| KMTS | 26.08▼ | -0.84 (-3.12%) | 27.17 | 24.75 | 420,500 |
| LBTYA | 11.16▲ | +0.27 (+2.48%) | 11.235 | 10.90 | 5,921,393 |
| LGOV | 22.32▲ | +0.035 (+0.16%) | 22.335 | 22.2901 | 105,373 |
| LILA | 7.84▲ | +0.12 (+1.55%) | 7.98 | 7.72 | 335,117 |
| LILAK | 7.93▲ | +0.13 (+1.67%) | 8.065 | 7.81 | 572,481 |
| LXEH | 0.2171▼ | -0.016 (-6.86%) | 0.2321 | 0.2171 | 69,051 |
| MGN | 2.01▼ | -0.06 (-2.90%) | 2.05 | 1.7701 | 13,152 |
| MHF | 7.03▲ | +0.03 (+0.43%) | 7.05 | 7.00 | 61,300 |
| MKTN | 26.03▲ | +0.05 (+0.19%) | 26.07 | 25.58 | 5,685 |
| MYCN | 25.085▲ | +0.0313 (+0.12%) | 25.085 | 25.085 | 500 |
| MYCO | 25.09▲ | +0.02 (+0.08%) | 25.09 | 25.08 | 1,401 |
| NXP | 14.47▼ | -0.04 (-0.28%) | 14.52 | 14.45 | 106,900 |
| OCFC | 19.71▲ | +0.13 (+0.66%) | 19.91 | 19.345 | 600,524 |
| OHI | 47.90▲ | +0.50 (+1.05%) | 47.94 | 47.3301 | 1,540,978 |
| OWNS | 17.72▼ | -0.0394 (-0.22%) | 17.75 | 17.68 | 29,500 |
| PAB | 43.25▲ | +0.03 (+0.07%) | 43.317 | 43.19 | 7,707 |
| PCRB | 49.8081▼ | -0.0419 (-0.08%) | 49.81 | 49.80 | 7,650 |
| PFAI | 2.32▲ | +0.15 (+6.91%) | 2.32 | 2.23 | 1,000 |
| PSQA | 20.52 | +0.00 (+0.00%) | 20.53 | 20.51 | 35,600 |
| PTBD | 19.465▼ | -0.0207 (-0.11%) | 19.48 | 19.45 | 13,700 |
| RIGS | 23.33▲ | +0.07 (+0.30%) | 23.35 | 23.28 | 13,500 |
| SCHI | 23.16 | +0.00 (+0.00%) | 23.18 | 23.14 | 4,624,100 |
| SKYW | 107.43▲ | +3.26 (+3.13%) | 107.75 | 104.00 | 217,201 |
| SNFCA | 9.12▼ | -0.08 (-0.87%) | 9.33 | 9.05 | 12,453 |
| SPTL | 27.20▲ | +0.06 (+0.22%) | 27.255 | 27.16 | 5,476,706 |
| TAC | 13.43▼ | -0.15 (-1.10%) | 13.63 | 13.21 | 1,505,900 |
| TLH | 104.03▲ | +0.13 (+0.13%) | 104.22 | 103.95 | 973,600 |
| TLT | 89.87▲ | +0.15 (+0.17%) | 90.12 | 89.76 | 31,987,036 |
| TOTR | 41.15▲ | +0.01 (+0.02%) | 41.25 | 41.124 | 7,100 |
| TRBF | 50.54▲ | +0.03 (+0.06%) | 50.59 | 50.52 | 1,142 |
| TY | 33.19▲ | +0.02 (+0.06%) | 33.37 | 33.01 | 29,900 |
| UBCP | 14.36▼ | -0.45 (-3.04%) | 14.75 | 14.36 | 5,949 |
| VCIT | 84.53▲ | +0.04 (+0.05%) | 84.55 | 84.43 | 10,253,778 |
| VCOB | 50.68▲ | +0.065 (+0.13%) | 50.68 | 50.68 | 0 |
| VGLT | 57.29▲ | +0.11 (+0.19%) | 57.4198 | 57.235 | 9,994,214 |
| WAI | 2.47 | +0.00 (+0.00%) | 2.57 | 2.47 | 5,900 |
| WIW | 8.71▼ | -0.06 (-0.68%) | 8.79 | 8.71 | 230,300 |
| XT | 72.19▲ | +0.068 (+0.09%) | 72.4699 | 71.49 | 210,493 |