Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BC | 62.44▼ | -0.37 (-0.59%) | 63.36 | 61.84 | 710,500 |
| BIP | 54.33▼ | -0.02 (-0.04%) | 54.63 | 54.23 | 151,900 |
| BJRI | 40.35▲ | +1.29 (+3.30%) | 40.39 | 39.13 | 312,000 |
| BXP | 142.01▼ | -0.13 (-0.09%) | 142.24 | 141.16 | 449,600 |
| BYFC | 1.56▲ | +0.01 (+0.65%) | 1.57 | 1.50 | 4,200 |
| CAPR | 1.77 | +0.00 (+0.00%) | 1.96 | 1.75 | 144,900 |
| CELC | 11.43▲ | +0.39 (+3.53%) | 11.43 | 11.05 | 7,900 |
| CLIR | 1.03 | +0.00 (+0.00%) | 1.03 | 0.95 | 50,600 |
| CLWT | 2.45▲ | +0.03 (+1.24%) | 2.56 | 2.42 | 10,200 |
| CSSE | 8.73▼ | -0.02 (-0.23%) | 8.847 | 8.653 | 18,900 |
| DHI | 58.51▼ | -0.48 (-0.81%) | 59.86 | 58.03 | 6,594,800 |
| DS | 3.99▼ | -0.08 (-1.97%) | 4.08 | 3.95 | 243,600 |
| DTYL | 86.83▲ | +0.48 (+0.56%) | 86.93 | 86.83 | 200 |
| EAST | 3.30▼ | -0.18 (-5.17%) | 3.35 | 3.21 | 21,400 |
| EBIX | 35.64▼ | -0.50 (-1.38%) | 36.33 | 35.33 | 279,400 |
| EFAV | 75.56▼ | -0.12 (-0.16%) | 75.94 | 75.44 | 857,100 |
| EGHT | 19.34▼ | -0.67 (-3.35%) | 20.20 | 19.28 | 1,654,200 |
| EIG | 42.82▼ | -0.70 (-1.61%) | 43.51 | 42.55 | 93,300 |
| ELSE | 3.73▲ | +0.10 (+2.75%) | 3.73 | 3.73 | 300 |
| ESBA | 14.04▼ | -0.15 (-1.06%) | 14.17 | 14.02 | 16,100 |
| ESRT | 14.10▼ | -0.16 (-1.12%) | 14.31 | 14.07 | 353,100 |
| FII | 33.87▼ | -0.54 (-1.57%) | 34.45 | 33.56 | 435,600 |
| FLAT | 70.37 | +0.00 (+0.00%) | 70.37 | 70.37 | 0 |
| FRSX | 1.16▲ | +0.001 (+0.09%) | 1.17 | 1.155 | 12,600 |
| FTXR | 25.10 | +0.00 (+0.00%) | 25.10 | 25.10 | 0 |
| GDOT | 29.00 | +0.00 (+0.00%) | 29.06 | 28.44 | 1,093,200 |
| HEWC | 27.817▼ | -0.103 (-0.37%) | 27.976 | 27.72 | 2,700 |
| HZN | 3.50▲ | +0.03 (+0.86%) | 3.50 | 3.39 | 11,800 |
| IBDC | 26.08 | +0.00 (+0.00%) | 26.08 | 26.06 | 5,100 |
| ICCC | 5.42▲ | +0.23 (+4.43%) | 5.77 | 5.05 | 253,000 |
| IFGL | 30.49▲ | +0.10 (+0.33%) | 30.60 | 30.42 | 49,500 |
| INDS | 35.12▲ | +0.1183 (+0.34%) | 35.15 | 34.96 | 11,619 |
| JACK | 82.49▼ | -1.12 (-1.34%) | 83.75 | 82.01 | 283,300 |
| LMNR | 20.13▼ | -0.26 (-1.28%) | 20.31 | 19.96 | 25,000 |
| LRET | 29.586▼ | -0.19 (-0.64%) | 29.586 | 29.47 | 300 |
| MC | 35.30▲ | +0.06 (+0.17%) | 35.32 | 34.86 | 605,100 |
| MHE | 13.77 | +0.00 (+0.00%) | 13.77 | 13.62 | 6,700 |
| MNI | 0.88▼ | -0.08 (-8.33%) | 0.99 | 0.88 | 188,000 |
| MOGO | 2.60▼ | -0.05 (-1.89%) | 2.602 | 2.60 | 500 |
| NHLD | 2.93▲ | +0.13 (+4.64%) | 2.94 | 2.85 | 2,500 |
| NTP | 9.26▼ | -0.12 (-1.28%) | 9.40 | 8.89 | 83,500 |
| ORA | 81.31▼ | -0.04 (-0.05%) | 82.71 | 80.94 | 102,700 |
| PCTI | 8.94▲ | +0.19 (+2.17%) | 8.95 | 8.78 | 86,200 |
| PMF | 15.48▲ | +0.02 (+0.13%) | 15.50 | 15.44 | 22,900 |
| PUTW | 28.54▼ | -0.16 (-0.56%) | 28.699 | 28.49 | 30,600 |
| QBAK | 5.66 | +0.00 (+0.00%) | 5.66 | 5.60 | 1,600 |
| RAVI | 75.89▲ | +0.01 (+0.01%) | 75.91 | 75.87 | 36,800 |
| RBIN | 26.044▼ | -0.016 (-0.06%) | 26.044 | 26.044 | 0 |
| REZ | 78.63▲ | +0.03 (+0.04%) | 78.84 | 78.34 | 37,400 |
| RNP | 24.37▼ | -0.04 (-0.16%) | 24.50 | 24.33 | 80,200 |
| RNWK | 1.50▲ | +0.02 (+1.35%) | 1.53 | 1.49 | 17,100 |
| SAIA | 92.92▼ | -1.24 (-1.32%) | 94.63 | 91.43 | 167,700 |
| SCYX | 0.988▲ | +0.005 (+0.51%) | 1.02 | 0.981 | 497,100 |
| SIGI | 66.09▼ | -0.51 (-0.77%) | 66.76 | 65.83 | 311,700 |
| SINT | 1.685▼ | -0.095 (-5.34%) | 1.84 | 1.65 | 175,200 |
| SKOR | 52.705▲ | +0.10 (+0.19%) | 52.75 | 52.67 | 13,800 |
| SKT | 15.53▼ | -0.86 (-5.25%) | 16.50 | 15.53 | 22,125,200 |
| SYNL | 12.48▲ | +0.10 (+0.81%) | 12.75 | 12.44 | 6,600 |
| TYD | 53.91▲ | +0.49 (+0.92%) | 54.01 | 53.42 | 5,200 |
| UHT | 123.57▼ | -1.31 (-1.05%) | 125.85 | 123.02 | 52,800 |
| VBF | 20.32▲ | +0.05 (+0.25%) | 20.33 | 20.14 | 25,000 |
| VCNX | 6.8949▲ | +1.8149 (+35.73%) | 8.25 | 5.2211 | 163,258 |
| WBK | 17.07▼ | -0.08 (-0.47%) | 17.24 | 17.01 | 455,300 |
| WPC | 84.34▲ | +0.09 (+0.11%) | 84.94 | 84.02 | 428,400 |
| XNET | 4.40▼ | -0.17 (-3.72%) | 4.74 | 4.39 | 822,300 |
| ZAGG | 8.12▼ | -0.36 (-4.25%) | 8.55 | 7.95 | 569,900 |
| ZUO | 15.45▼ | -0.33 (-2.09%) | 16.03 | 15.28 | 830,700 |
| ZYXI | 10.12▼ | -0.30 (-2.88%) | 10.45 | 10.02 | 203,000 |