MA(20) Crossed Above MA(50) results

Technical stock screener for MA(20) Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Nov 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 14.98 +0.04 (+0.27%) 15.56 14.95 66,066,400
ACP 10.19 +0.05 (+0.49%) 10.22 10.14 37,400
AEMD 1.82 +0.12 (+7.06%) 1.88 1.63 385,800
AMCI 11.52 +1.01 (+9.61%) 11.87 10.82 2,191,100
AMPY 1.09 -0.06 (-5.22%) 1.14 1.07 409,803
AMSC 19.52 +0.36 (+1.88%) 20.14 19.22 223,000
ANPC 6.20 -0.94 (-13.17%) 6.89 6.15 1,049,865
ANVS 5.85 +0.07 (+1.21%) 6.00 5.80 15,600
AQMS 1.24 -0.025 (-1.98%) 1.48 1.19 2,759,850
ARE 162.14 -0.44 (-0.27%) 163.21 161.54 251,200
ATRC 43.84 +0.21 (+0.48%) 44.14 43.44 184,500
AVCO 1.26 -0.01 (-0.79%) 1.28 1.209 290,172
AZRE 36.99 +0.83 (+2.30%) 38.7057 36.388 128,533
BCEL 15.73 +1.03 (+7.01%) 15.87 14.70 108,000
BDN 11.49 -0.12 (-1.03%) 11.70 11.45 588,100
BDSI 3.82 +0.10 (+2.69%) 3.82 3.67 586,000
BE 25.63 -1.83 (-6.66%) 28.24 24.42 6,966,488
BGX 13.20 +0.037 (+0.28%) 13.25 13.1539 55,639
BLMN 17.77 -0.38 (-2.09%) 18.11 17.64 797,100
BLV 113.37 +0.82 (+0.73%) 113.37 112.76 118,702
BNDW 82.14 +0.15 (+0.18%) 82.14 81.97 12,476
BOND 112.62 +0.12 (+0.11%) 112.6599 112.50 81,008
BOSC 2.89 +0.22 (+8.24%) 2.97 2.68 116,200
BRY 4.28 +0.05 (+1.18%) 4.30 4.06 161,700
BSQR 1.46 -0.02 (-1.35%) 1.49 1.42 14,800
CANF 1.88 +0.06 (+3.30%) 1.94 1.79 636,600
CBD 13.06 -0.14 (-1.06%) 13.16 12.95 192,100
CEI 0.936 -0.0436 (-4.45%) 0.99 0.9185 3,299,209
CINF 77.81 -0.72 (-0.92%) 79.41 77.31 370,500
CNI 109.34 -1.05 (-0.95%) 110.50 109.12 265,800
CNST 25.79 +0.34 (+1.34%) 26.165 25.315 199,021
COCP 1.89 +0.18 (+10.53%) 1.97 1.65 14,798,700
CRM 247.63 +0.81 (+0.33%) 251.84 247.03 7,395,000
CWCO 11.40 +0.04 (+0.35%) 11.41 11.12 29,500
CXH 9.62 +0.07 (+0.73%) 9.63 9.57 16,200
DBCP 6.50 +0.16 (+2.52%) 6.50 6.32 6,100
DBE 10.3626 -0.0874 (-0.84%) 10.40 10.34 75,961
DBGR 28.50 +0.0485 (+0.17%) 28.50 28.50 101
DCF 8.18 +0.06 (+0.74%) 8.19 8.135 9,900
DHT 5.28 -0.07 (-1.31%) 5.40 5.27 1,915,400
DLX 27.55 -0.74 (-2.62%) 28.60 27.03 80,400
DRAD 2.77 +0.03 (+1.09%) 2.89 2.71 235,300
DSU 10.29 +0.03 (+0.29%) 10.35 10.27 81,300
DUO 7.50 +0.14 (+1.90%) 7.72 7.29 18,000
EGPT 25.9246 +0.0748 (+0.29%) 26.00 25.9246 889
EKSO 5.72 -0.01 (-0.17%) 5.86 5.66 43,700
EPRF 24.4965 -0.0735 (-0.30%) 24.81 24.47 59,162
EVM 11.66 +0.03 (+0.26%) 11.67 11.59 26,000
EVOP 25.10 -0.56 (-2.18%) 25.52 24.575 391,494
EW 85.26 +1.05 (+1.25%) 85.28 83.83 886,887
EWG 30.73 +0.15 (+0.49%) 30.79 30.60 2,006,857
EXK 3.42 +0.08 (+2.40%) 3.435 3.25 1,359,032
EYEN 3.63 +0.18 (+5.22%) 3.71 3.43 126,300
FFTY 39.32 +0.59 (+1.52%) 39.38 38.90 26,727
FLGR 23.952 +0.157 (+0.66%) 23.952 23.83 100
FLOT 50.73 -0.02 (-0.04%) 50.74 50.72 276,493
FMS 42.48 +0.61 (+1.46%) 42.48 41.90 71,800
FOF 11.59 +0.07 (+0.61%) 11.59 11.55 52,200
FOXA 29.16 -0.14 (-0.48%) 29.42 29.07 1,551,700
FSD 14.49 +0.03 (+0.21%) 14.51 14.43 33,300
GBF 125.895 +0.305 (+0.24%) 125.895 125.64 1,096
GBX 35.28 +0.06 (+0.17%) 35.46 34.83 106,899
GLMD 4.17 +0.40 (+10.61%) 4.21 3.82 79,900
GMHI 15.39 +1.80 (+13.25%) 15.70 13.92 4,633,500
GNFT 5.54 +0.63 (+12.83%) 5.67 5.27 213,800
GSK 37.07 -0.16 (-0.43%) 37.21 36.85 2,804,400
GTE 0.30 -0.01 (-3.23%) 0.31 0.30 2,328,500
GTH 13.73 +0.46 (+3.47%) 14.25 13.11 311,645
HAIN 37.63 +0.36 (+0.97%) 37.63 36.79 301,700
HCHC 3.27 +0.25 (+8.28%) 3.35 3.08 687,200
HEWG 28.84 +0.0914 (+0.32%) 28.88 28.76 68,941
IFS 30.48 +1.29 (+4.42%) 30.99 29.25 125,208
IGT 13.23 +0.37 (+2.88%) 14.18 12.91 3,136,800
IMRA 29.00 +1.01 (+3.61%) 29.915 27.02 30,536
INVH 28.76 -0.49 (-1.68%) 29.30 28.62 1,648,199
JELD 24.61 -0.02 (-0.08%) 25.00 24.50 163,082
JMST 51.02 -0.01 (-0.02%) 51.04 51.02 62,518
KLR 9.43 +1.13 (+13.61%) 11.00 8.28 851,300
KTOS 21.41 -0.15 (-0.70%) 21.52 21.21 354,200
LBTYA 22.68 -0.09 (-0.40%) 23.12 22.51 2,490,478
LCA 20.00 +2.25 (+12.68%) 20.77 19.40 4,524,147
LEGH 15.21 +0.38 (+2.56%) 15.23 14.81 13,000
LGC 65,800.00 +65,798.70 (+5,061,438.46%) 65,800.00 61,400.00 430
LGF.A 10.07 +0.08 (+0.80%) 10.14 9.96 450,492
LGF.B 9.33 +0.13 (+1.41%) 9.37 9.21 311,875
LNDC 10.32 -0.24 (-2.27%) 10.65 10.20 35,500
LORL 24.00 -0.04 (-0.17%) 24.20 23.13 221,500
LPCN 1.59 -0.04 (-2.45%) 1.646 1.56 1,539,700
LPL 7.19 -0.02 (-0.28%) 7.21 7.12 87,200
MDLZ 57.46 -0.03 (-0.05%) 57.82 57.30 2,644,200
MDWD 3.83 +0.12 (+3.23%) 3.83 3.668 28,000
MGRC 64.86 -0.89 (-1.35%) 65.66 64.27 34,000
MIY 14.29 +0.03 (+0.21%) 14.32 14.26 18,200
MO 40.37 -0.01 (-0.02%) 40.54 39.97 4,664,500
MOS 22.68 +0.11 (+0.49%) 23.18 22.55 2,839,000
MTDR 10.98 -0.53 (-4.60%) 11.55 10.84 1,344,998
MTL 1.51 +0.00 (+0.00%) 1.53 1.49 15,100
MUA 14.66 +0.23 (+1.59%) 14.66 14.39 36,200
MVC 8.48 -0.03 (-0.35%) 8.56 8.43 4,700
NAKD 0.21 +0.0247 (+13.33%) 0.25 0.20 280,304,300