Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 44.16▼ | -0.60 (-1.34%) | 44.96 | 43.99 | 342,920 |
| AEVA | 1.20▼ | -0.04 (-3.23%) | 1.25 | 1.15 | 2,630,579 |
| AIEQ | 29.41▼ | -0.81 (-2.68%) | 29.86 | 29.36 | 9,910 |
| ALRM | 50.22▲ | +0.49 (+0.99%) | 50.44 | 49.31 | 679,700 |
| AMSC | 4.69▲ | +0.45 (+10.61%) | 4.75 | 4.11 | 336,300 |
| APLE | 14.53▼ | -0.01 (-0.07%) | 14.60 | 14.375 | 1,819,157 |
| ASAN | 23.88▲ | +1.75 (+7.91%) | 23.99 | 21.91 | 3,351,642 |
| BTOG | 2.21▲ | +0.11 (+5.24%) | 2.31 | 1.96 | 87,796 |
| CELC | 10.805▲ | +0.195 (+1.84%) | 11.1899 | 10.33 | 20,316 |
| CGTX | 2.05 | +0.00 (+0.00%) | 2.06 | 2.01 | 10,526 |
| CMAX | 2.63▲ | +0.04 (+1.54%) | 2.665 | 2.515 | 1,136,289 |
| COHU | 38.34▲ | +0.29 (+0.76%) | 38.88 | 37.49 | 780,800 |
| CSIQ | 41.80▼ | -1.60 (-3.69%) | 43.265 | 41.42 | 1,593,154 |
| CSWI | 141.72▼ | -2.13 (-1.48%) | 145.41 | 140.94 | 77,600 |
| CTOS | 6.44▼ | -0.11 (-1.68%) | 6.63 | 6.39 | 1,119,100 |
| DARE | 1.01 | +0.00 (+0.00%) | 1.02 | 1.00 | 109,100 |
| DIBS | 3.79▼ | -0.01 (-0.26%) | 3.87 | 3.74 | 99,299 |
| DRIO | 3.90▲ | +0.06 (+1.56%) | 4.00 | 3.81 | 86,038 |
| DV | 34.87▲ | +0.82 (+2.41%) | 34.95 | 33.785 | 4,566,000 |
| EWT | 46.20▼ | -0.61 (-1.30%) | 46.39 | 45.89 | 4,952,100 |
| FDLS | 24.642▼ | -0.335 (-1.34%) | 24.719 | 24.58 | 1,400 |
| FORM | 31.29▼ | -0.35 (-1.11%) | 31.99 | 30.89 | 1,229,600 |
| FRSH | 15.76▲ | +0.91 (+6.13%) | 15.83 | 14.68 | 3,347,812 |
| FTCH | 4.93▼ | -0.05 (-1.00%) | 4.96 | 4.7501 | 5,937,173 |
| FTXL | 66.08▼ | -1.09 (-1.62%) | 66.711 | 65.81 | 192,800 |
| GLOB | 183.81▲ | +0.03 (+0.02%) | 185.17 | 179.54 | 470,200 |
| HAPY | 17.6677▲ | +0.048 (+0.27%) | 17.6677 | 17.6677 | 0 |
| IMCG | 56.57▼ | -0.38 (-0.67%) | 56.78 | 56.17 | 100,000 |
| INM | 1.34▲ | +0.08 (+6.35%) | 1.39 | 1.292 | 47,309 |
| ISPO | 0.946▲ | +0.0001 (+0.01%) | 0.96 | 0.9067 | 163,650 |
| JBL | 89.52▼ | -1.74 (-1.91%) | 90.95 | 88.87 | 1,111,700 |
| JSPR | 1.55▼ | -0.05 (-3.13%) | 1.63 | 1.55 | 165,733 |
| KDNY | 24.19▼ | -0.06 (-0.25%) | 24.97 | 24.035 | 599,620 |
| KN | 17.98▼ | -0.11 (-0.61%) | 18.10 | 17.67 | 2,176,300 |
| KZR | 2.78▼ | -0.07 (-2.46%) | 3.00 | 2.76 | 1,664,719 |
| LEE | 13.60▲ | +0.16 (+1.19%) | 13.8799 | 13.43 | 1,457 |
| LIZI | 0.84▼ | -0.075 (-8.20%) | 0.917 | 0.83 | 447,700 |
| MASS | 8.71▼ | -0.08 (-0.91%) | 8.78 | 8.35 | 443,983 |
| MIND | 0.63▼ | -0.01 (-1.56%) | 0.65 | 0.63 | 45,000 |
| MOB | 1.56▲ | +0.20 (+14.71%) | 1.632 | 1.37 | 487,000 |
| MOD | 27.29▼ | -0.95 (-3.36%) | 28.03 | 26.15 | 801,300 |
| MRND | 21.1344▼ | -0.1403 (-0.66%) | 21.1344 | 21.1344 | 0 |
| MVPS | 18.219▼ | -0.004 (-0.02%) | 18.219 | 18.06 | 400 |
| NIU | 3.51▼ | -0.15 (-4.10%) | 3.65 | 3.4201 | 627,511 |
| NXTE | 31.198▼ | -0.352 (-1.12%) | 31.45 | 31.169 | 1,900 |
| NZRO | 21.2232▼ | -0.0043 (-0.02%) | 21.2232 | 21.2232 | 0 |
| PCB | 14.09▲ | +0.11 (+0.79%) | 14.33 | 13.78 | 17,091 |
| PP | 24.43▼ | -0.0027 (-0.01%) | 24.57 | 24.05 | 23,200 |
| PPT | 3.60▲ | +0.02 (+0.56%) | 3.60 | 3.58 | 302,600 |
| PTF | 137.18▼ | -1.20 (-0.87%) | 137.19 | 135.54 | 10,500 |
| PULS | 49.39▲ | +0.04 (+0.08%) | 49.39 | 49.37 | 984,999 |
| RBCAA | 42.14▼ | -1.13 (-2.61%) | 43.18 | 42.07 | 42,800 |
| RMGC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 2 |
| RYT | 279.61▼ | -3.50 (-1.24%) | 281.50 | 278.36 | 39,700 |
| SAL | 24.35▼ | -0.58 (-2.33%) | 24.98 | 24.20 | 3,200 |
| SLNG | 3.81▲ | +0.14 (+3.81%) | 3.81 | 3.76 | 1,400 |
| SNDX | 19.97▲ | +0.06 (+0.30%) | 20.47 | 19.80 | 1,168,500 |
| SPLK | 99.29▲ | +0.14 (+0.14%) | 99.84 | 97.59 | 2,014,200 |
| SZK | 15.35▼ | -0.04 (-0.26%) | 15.51 | 15.20 | 10,200 |
| TARK | 62.49▲ | +2.02 (+3.34%) | 62.66 | 59.3574 | 131,925 |
| TDCX | 8.67▲ | +0.02 (+0.23%) | 8.98 | 8.41 | 88,000 |
| TTMI | 13.70▼ | -0.03 (-0.22%) | 13.89 | 13.32 | 3,039,600 |
| VGAS | 11.74▼ | -0.26 (-2.17%) | 12.96 | 10.552 | 41,100 |
| VXF | 137.83▼ | -1.12 (-0.81%) | 138.74 | 136.71 | 331,900 |
| WFH | 48.3518▲ | +0.3978 (+0.83%) | 48.37 | 48.3518 | 287 |
| WRAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 33 |
| XITK | 122.334▲ | +0.709 (+0.58%) | 122.40 | 120.848 | 3,097 |
| XSW | 127.81▲ | +1.79 (+1.42%) | 127.94 | 125.00 | 8,800 |