MA(20) Crossed Above MA(50) results

Technical stock screener for MA(20) Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for May 04, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ALEX 18.67 +0.15 (+0.81%) 18.67 18.34 239,899
ALGS 25.96 -1.37 (-5.01%) 26.985 25.6301 38,790
APLS 49.70 -0.50 (-1.00%) 50.99 49.49 513,634
ATA 10.00 +0.00 (+0.00%) 10.00 9.94 12,521
BHLB 24.21 +1.26 (+5.49%) 24.32 23.19 394,704
BHP 74.57 +0.46 (+0.62%) 74.59 73.45 1,211,506
BOIL 24.96 +0.07 (+0.28%) 25.04 24.341 503,415
CMBS 54.23 +0.07 (+0.13%) 54.26 54.15 72,989
CNXT 48.3752 -0.5348 (-1.09%) 48.6159 48.281 11,988
CPSS 4.50 +0.11 (+2.51%) 4.59 4.40 37,941
DMRC 33.17 +1.16 (+3.62%) 33.62 31.625 285,018
DRVN 28.31 -0.01 (-0.04%) 28.43 27.53 341,884
EMF 19.48 -0.12 (-0.61%) 19.58 19.45 36,557
FAM 10.06 -0.03 (-0.30%) 10.11 10.05 38,766
FLBL 24.9511 -0.0189 (-0.08%) 24.98 24.95 3,760
FWAA 10.92 -0.08 (-0.73%) 10.99 10.835 314,372
FWRD 97.61 +2.99 (+3.16%) 97.61 93.465 164,947
GAZ 16.415 +0.01 (+0.06%) 16.415 16.2564 3,557
GOCO 12.00 +0.19 (+1.61%) 12.00 11.63 944,690
GOVX 6.17 +0.39 (+6.75%) 6.17 5.33 1,067,750
GRNB 27.2449 -0.0051 (-0.02%) 27.275 27.2301 11,590
HEEM 32.0702 -0.2468 (-0.76%) 32.25 31.905 8,683
IBTF 25.725 +0.005 (+0.02%) 25.75 25.7217 2,036
ICSH 50.51 +0.00 (+0.00%) 50.51 50.50 581,765
IMTB 51.44 +0.205 (+0.40%) 51.45 51.2509 11,047
INFI 3.18 -0.17 (-5.07%) 3.31 3.035 2,019,292
ISTB 51.32 +0.02 (+0.04%) 51.33 51.29 804,173
ITAC 10.03 -0.06 (-0.59%) 10.09 10.01 56,765
IVC 8.94 -0.06 (-0.67%) 9.12 8.82 728,187
IVOL 28.61 -0.03 (-0.10%) 28.67 28.59 1,079,349
JPM 155.48 +2.12 (+1.38%) 155.64 152.15 12,372,119
KALU 131.24 +5.12 (+4.06%) 132.00 125.53 96,363
KRP 10.95 -0.17 (-1.53%) 11.21 10.94 93,642
KSTR 22.35 -0.04 (-0.18%) 22.35 22.255 27,093
LRNZ 40.4594 -1.1245 (-2.70%) 41.00 39.50 10,822
MAC 13.54 -0.40 (-2.87%) 13.99 13.255 3,595,786
MIME 41.99 -0.10 (-0.24%) 41.99 40.965 521,822
MS 82.64 +0.18 (+0.22%) 82.90 80.75 7,377,223
NGVT 85.00 +2.87 (+3.49%) 85.25 80.86 453,002
NOA 13.81 +0.18 (+1.32%) 13.8335 13.34 69,555
NUBD 25.9328 +0.0227 (+0.09%) 25.9799 25.9224 76,847
OCGN 12.51 -3.17 (-20.22%) 13.84 11.87 88,731,629
OPRX 49.69 -0.71 (-1.41%) 49.77 46.98 172,220
PFIG 26.825 +0.0442 (+0.17%) 26.85 26.80 4,841
PMD 6.75 -0.08 (-1.17%) 6.785 6.65 2,136
PVL 1.55 +0.01 (+0.65%) 1.56 1.52 166,501
RCM 23.85 -3.32 (-12.22%) 25.40 23.1801 6,064,176
REC 24.77 +0.01 (+0.04%) 24.77 24.77 3
REMX 80.45 +0.15 (+0.19%) 80.96 79.26 123,544
RHE 9.93 -4.69 (-32.08%) 12.29 8.85 5,856,232
RJN 2.155 +0.03 (+1.41%) 2.20 2.10 85,744
ROCC 10.41 -0.10 (-0.95%) 10.70 10.27 142,217
SB 4.21 +0.26 (+6.58%) 4.30 3.63 3,699,229
SCHE 31.85 -0.38 (-1.18%) 31.9799 31.60 1,583,767
SIVR 25.56 -0.41 (-1.58%) 26.17 25.20 1,227,787
SLV 24.57 -0.39 (-1.56%) 25.16 24.21 37,658,064
STON 2.24 -0.06 (-2.61%) 2.33 2.17 294,020
SYTA 9.53 -0.0601 (-0.63%) 10.6657 9.51 13,093
TBBK 24.57 +2.49 (+11.28%) 25.14 24.10 4,794,496
TFC 60.00 +0.81 (+1.37%) 60.13 58.27 8,276,333
UBSI 40.31 +0.20 (+0.50%) 40.74 39.87 612,603
VNLA 50.17 -0.01 (-0.02%) 50.18 50.15 346,067
VNT 31.78 +0.00 (+0.00%) 31.79 31.11 662,869
VXRT 8.76 +0.74 (+9.23%) 9.55 8.18 69,873,609
WTM 1,197.64 +2.22 (+0.19%) 1,216.00 1,185.10 25,356
XM 37.02 +1.04 (+2.89%) 37.13 34.40 2,558,866
XYF 4.56 +0.52 (+12.87%) 4.8565 3.91 214,089