Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIT | 17.11▼ | -0.04 (-0.23%) | 17.11 | 17.11 | 12,470 |
| BLE | 14.495▲ | +0.115 (+0.80%) | 14.495 | 14.475 | 41,982 |
| BTG | 2.815▼ | -0.01 (-0.35%) | 2.86 | 2.785 | 5,216,792 |
| BWZ | 30.60▼ | -0.14 (-0.46%) | 30.60 | 30.60 | 8,271 |
| CIG | 3.69▼ | -0.105 (-2.77%) | 3.82 | 3.675 | 3,899,783 |
| CLX | 156.88▲ | +0.92 (+0.59%) | 157.29 | 155.13 | 452,436 |
| CPL | 15.34▼ | -0.16 (-1.03%) | 15.34 | 15.30 | 7,576 |
| CSIQ | 21.625▼ | -0.09 (-0.41%) | 21.785 | 21.285 | 468,009 |
| CWT | 51.01▲ | +0.77 (+1.53%) | 51.175 | 50.43 | 140,421 |
| DGL | 41.32▲ | +0.46 (+1.13%) | 41.32 | 41.32 | 2 |
| DTO | 66.25▼ | -0.82 (-1.22%) | 66.25 | 66.25 | 75 |
| EDD | 6.775▼ | -0.03 (-0.44%) | 6.85 | 6.76 | 264,049 |
| EPHE | 34.445▼ | -0.645 (-1.84%) | 34.75 | 34.445 | 222,839 |
| EVLV | 0.4379▼ | -0.0036 (-0.82%) | 0.4379 | 0.436 | 84,746 |
| GSIT | 8.04▼ | -0.12 (-1.47%) | 8.215 | 8.04 | 26,129 |
| HUM | 251.81▼ | -3.03 (-1.19%) | 255.20 | 250.35 | 633,269 |
| ILMN | 343.89▲ | +2.69 (+0.79%) | 344.38 | 340.87 | 660,245 |
| INF | 12.64▼ | -0.08 (-0.63%) | 12.66 | 12.64 | 23,332 |
| LDP | 24.77▲ | +0.11 (+0.45%) | 24.77 | 24.77 | 23,038 |
| MFGP | 24.71▼ | -0.45 (-1.79%) | 24.94 | 24.69 | 206,668 |
| NBIX | 83.98▼ | -0.14 (-0.17%) | 84.52 | 82.77 | 504,394 |
| NCBS | 62.29▲ | +0.47 (+0.76%) | 62.29 | 61.28 | 7,947 |
| NNY | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.94 | 1,208 |
| PSJ | 95.02▼ | -0.82 (-0.86%) | 95.02 | 94.555 | 45,730 |
| SALM | 2.335▼ | -0.005 (-0.21%) | 2.335 | 2.335 | 66,330 |
| SENEA | 26.29▲ | +0.48 (+1.86%) | 26.29 | 25.71 | 14,783 |
| TRMB | 42.73▼ | -0.295 (-0.69%) | 42.99 | 42.60 | 576,377 |
| VHT | 170.84▼ | -0.37 (-0.22%) | 171.07 | 170.69 | 138,276 |
| W | 158.14▼ | -3.715 (-2.30%) | 162.675 | 156.13 | 800,372 |
| WIP | 54.26▼ | -0.19 (-0.35%) | 54.335 | 54.25 | 30,639 |
| XTNT | 2.99▼ | -0.49 (-14.08%) | 3.08 | 2.99 | 476 |