Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 01, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 2.03▼ | -0.02 (-0.98%) | 2.09 | 2.01 | 610,284 |
| ACEL | 10.20▲ | +0.06 (+0.59%) | 10.25 | 10.05 | 358,670 |
| AEMD | 2.10▲ | +0.20 (+10.53%) | 2.19 | 1.84 | 146,900 |
| AFG | 116.46▲ | +2.07 (+1.81%) | 116.55 | 113.46 | 409,000 |
| AFK | 14.25▲ | +0.26 (+1.86%) | 14.25 | 13.93 | 15,655 |
| AFMD | 0.45 | +0.00 (+0.00%) | 0.4513 | 0.4219 | 332,065 |
| AG | 6.25▲ | +0.28 (+4.69%) | 6.26 | 5.88 | 7,905,900 |
| AGNC | 9.05▲ | +0.23 (+2.61%) | 9.10 | 8.79 | 21,164,300 |
| AKBA | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.02 | 1,206,900 |
| AMBO | 0.1656▼ | -0.0124 (-6.97%) | 0.178 | 0.1656 | 50,180 |
| ARAV | 0.136▼ | -0.01 (-6.85%) | 0.139 | 0.133 | 1,659,334 |
| ARKR | 15.61▲ | +0.11 (+0.71%) | 15.61 | 15.4499 | 3,351 |
| ARL | 15.49▲ | +0.40 (+2.65%) | 15.50 | 14.89 | 2,200 |
| AU | 20.05▲ | +0.80 (+4.16%) | 20.185 | 19.16 | 2,913,278 |
| AVIE | 57.4479▲ | +0.2691 (+0.47%) | 57.50 | 57.4479 | 201 |
| BAFN | 10.46▲ | +0.31 (+3.05%) | 10.46 | 10.35 | 5,132 |
| BATRA | 40.68▲ | +0.33 (+0.82%) | 40.79 | 40.01 | 43,623 |
| BHRB | 49.66▲ | +2.10 (+4.42%) | 49.965 | 47.07 | 28,038 |
| BMO | 84.22▲ | +1.93 (+2.35%) | 84.40 | 81.19 | 1,323,258 |
| BOWL | 10.79▲ | +0.51 (+4.96%) | 10.80 | 10.15 | 580,031 |
| BTEC | 30.87▲ | +0.99 (+3.31%) | 30.87 | 29.62 | 13,138 |
| CACC | 473.90▲ | +16.90 (+3.70%) | 480.43 | 453.00 | 73,300 |
| CARR | 53.22▲ | +1.26 (+2.42%) | 53.34 | 52.08 | 3,009,866 |
| CC | 29.68▲ | +2.25 (+8.20%) | 29.89 | 28.46 | 2,762,629 |
| CHN | 10.20▼ | -0.03 (-0.29%) | 10.20 | 10.15 | 22,198 |
| CISO | 0.121▼ | -0.018 (-12.95%) | 0.16 | 0.113 | 6,107,300 |
| CIZN | 10.37▼ | -0.11 (-1.05%) | 10.50 | 10.37 | 9,003 |
| CLH | 166.86▲ | +5.20 (+3.22%) | 166.91 | 161.73 | 313,600 |
| CMCA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| CMRE | 10.61▲ | +0.50 (+4.95%) | 10.63 | 10.07 | 725,550 |
| CMRX | 1.01▲ | +0.0374 (+3.85%) | 1.01 | 0.965 | 164,873 |
| CNNE | 18.64▲ | +0.68 (+3.79%) | 18.70 | 17.8776 | 431,675 |
| CRL | 201.68▲ | +4.60 (+2.33%) | 201.82 | 195.76 | 321,200 |
| CRNT | 1.90▲ | +0.01 (+0.53%) | 1.91 | 1.84 | 139,200 |
| CSGS | 52.76▲ | +3.57 (+7.26%) | 52.87 | 49.39 | 348,500 |
| CSTE | 4.20▲ | +0.14 (+3.45%) | 4.23 | 4.03 | 58,395 |
| CULL | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 55 |
| CYD | 9.47▲ | +0.36 (+3.95%) | 9.75 | 9.00 | 30,608 |
| CYH | 2.73▲ | +0.16 (+6.23%) | 2.80 | 2.56 | 3,055,800 |
| DFS | 95.62▲ | +2.62 (+2.82%) | 95.96 | 92.66 | 3,006,700 |
| DIVL | 19.268▲ | +0.217 (+1.14%) | 19.268 | 19.268 | 100 |
| DIVY | 24.986▲ | +0.368 (+1.49%) | 25.07 | 24.66 | 2,438 |
| DOX | 85.45▲ | +1.68 (+2.01%) | 85.45 | 83.86 | 755,444 |
| DX | 11.82▲ | +0.38 (+3.32%) | 11.84 | 11.39 | 1,109,000 |
| EBC | 12.64▲ | +0.68 (+5.69%) | 12.68 | 11.86 | 831,089 |
| EBTC | 28.55▲ | +1.52 (+5.62%) | 28.84 | 26.99 | 14,000 |
| EDOC | 9.15▲ | +0.23 (+2.58%) | 9.15 | 8.75 | 11,746 |
| EVGO | 3.37▲ | +0.25 (+8.01%) | 3.37 | 3.045 | 2,759,779 |
| FCAP | 25.75▼ | -0.58 (-2.20%) | 26.80 | 25.75 | 1,357 |
| FCX | 39.24▲ | +1.92 (+5.14%) | 39.46 | 37.7405 | 18,610,547 |
| FHLC | 61.96▲ | +0.40 (+0.65%) | 61.96 | 61.41 | 177,612 |
| FLUX | 3.40▲ | +0.07 (+2.10%) | 3.40 | 3.19 | 24,232 |
| FMS | 20.72▲ | +0.21 (+1.02%) | 20.76 | 20.42 | 226,152 |
| FRSH | 21.21▲ | +1.19 (+5.94%) | 21.495 | 20.13 | 3,712,920 |
| FVRR | 27.33▲ | +1.24 (+4.75%) | 27.39 | 25.6135 | 1,023,126 |
| GAU | 0.67▲ | +0.02 (+3.08%) | 0.70 | 0.64 | 641,100 |
| GDOC | 30.678▲ | +0.36 (+1.19%) | 30.678 | 30.678 | 100 |
| GEG | 2.08▼ | -0.01 (-0.48%) | 2.10 | 2.06 | 5,237 |
| GERN | 1.99▲ | +0.06 (+3.11%) | 1.995 | 1.87 | 4,090,605 |
| GNL | 9.33▲ | +0.55 (+6.26%) | 9.34 | 8.715 | 2,251,956 |
| GNT | 5.07▲ | +0.02 (+0.40%) | 5.08 | 5.02 | 53,165 |
| GNTA | 5.24▲ | +0.04 (+0.77%) | 5.24 | 5.20 | 1,026 |
| GPN | 119.79▲ | +3.35 (+2.88%) | 120.02 | 115.945 | 3,143,329 |
| GSM | 6.12▲ | +0.33 (+5.70%) | 6.24 | 5.76 | 2,942,800 |
| GUNR | 40.65▲ | +0.62 (+1.55%) | 40.79 | 40.04 | 588,607 |
| HCA | 252.36▲ | +1.88 (+0.75%) | 253.56 | 250.00 | 974,448 |
| HDV | 100.69▲ | +1.03 (+1.03%) | 100.6992 | 99.62 | 759,772 |
| HJEN | 12.03▲ | +0.2249 (+1.91%) | 12.05 | 11.61 | 11,931 |
| HLI | 109.93▲ | +2.21 (+2.05%) | 110.28 | 106.78 | 378,856 |
| HMST | 7.65▲ | +0.90 (+13.33%) | 7.67 | 6.58 | 277,144 |
| HUBS | 516.97▲ | +23.04 (+4.66%) | 517.46 | 492.20 | 853,282 |
| IAC | 48.92▲ | +1.09 (+2.28%) | 48.99 | 47.30 | 651,654 |
| IDAI | 1.65 | +0.00 (+0.00%) | 1.77 | 1.62 | 102,271 |
| IMMP | 1.99 | +0.00 (+0.00%) | 2.01 | 1.95 | 83,198 |
| IMPL | 0.3693▼ | -0.0502 (-11.97%) | 0.42 | 0.35 | 389,117 |
| IMRN | 2.05▼ | -0.07 (-3.30%) | 2.1197 | 2.05 | 4,893 |
| IPW | 0.6097▲ | +0.0047 (+0.78%) | 0.62 | 0.5401 | 8,500 |
| ITOS | 9.90▲ | +0.54 (+5.77%) | 9.91 | 8.95 | 341,300 |
| IVA | 4.32▲ | +0.12 (+2.86%) | 4.39 | 4.15 | 4,100 |
| IYH | 275.65▲ | +1.36 (+0.50%) | 275.8306 | 273.52 | 30,695 |
| JOUT | 54.46▲ | +1.92 (+3.65%) | 54.46 | 52.75 | 25,995 |
| JYNT | 9.26▲ | +0.47 (+5.35%) | 9.28 | 8.81 | 136,173 |
| KVUE | 20.69▲ | +0.25 (+1.22%) | 20.79 | 20.31 | 16,953,890 |
| LFST | 6.55▼ | -0.32 (-4.66%) | 6.85 | 6.45 | 1,484,600 |
| LMAT | 53.83▲ | +1.13 (+2.14%) | 53.86 | 52.05 | 159,742 |
| LVRO | 6.60▼ | -0.15 (-2.22%) | 6.85 | 6.57 | 25,392 |
| MGRC | 103.48▲ | +1.79 (+1.76%) | 103.67 | 101.41 | 73,854 |
| MIDD | 130.42▲ | +4.19 (+3.32%) | 130.43 | 124.69 | 369,407 |
| MINT | 99.77▼ | -0.40 (-0.40%) | 99.79 | 99.76 | 1,153,744 |
| MITT | 5.44▲ | +0.24 (+4.62%) | 5.44 | 5.195 | 151,870 |
| MOON | 10.42▲ | +0.51 (+5.15%) | 10.42 | 9.91 | 20,416 |
| MORF | 24.41▲ | +0.71 (+3.00%) | 25.07 | 23.29 | 652,312 |
| MTA | 3.26▲ | +0.05 (+1.56%) | 3.285 | 3.15 | 283,441 |
| MYE | 17.79▲ | +0.17 (+0.96%) | 17.865 | 17.46 | 200,938 |
| NAUT | 2.93▲ | +0.18 (+6.55%) | 3.02 | 2.63 | 81,547 |
| NCNO | 28.36▲ | +0.73 (+2.64%) | 28.66 | 27.73 | 1,056,600 |
| NSTS | 8.98▲ | +0.03 (+0.34%) | 8.98 | 8.914 | 4,390 |
| NTKI | 18.9741▲ | +0.2438 (+1.30%) | 18.9741 | 18.88 | 113 |
| NXN | 11.36▼ | -0.01 (-0.09%) | 11.45 | 11.27 | 38,686 |
| NXRT | 32.23▲ | +1.78 (+5.85%) | 32.24 | 30.49 | 233,577 |