MA(20) Crossed Above MA(50) results

Technical stock screener for MA(20) Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Dec 01, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABUS 2.03 -0.02 (-0.98%) 2.09 2.01 610,284
ACEL 10.20 +0.06 (+0.59%) 10.25 10.05 358,670
AEMD 2.10 +0.20 (+10.53%) 2.19 1.84 146,900
AFG 116.46 +2.07 (+1.81%) 116.55 113.46 409,000
AFK 14.25 +0.26 (+1.86%) 14.25 13.93 15,655
AFMD 0.45 +0.00 (+0.00%) 0.4513 0.4219 332,065
AG 6.25 +0.28 (+4.69%) 6.26 5.88 7,905,900
AGNC 9.05 +0.23 (+2.61%) 9.10 8.79 21,164,300
AKBA 1.07 +0.01 (+0.94%) 1.09 1.02 1,206,900
AMBO 0.1656 -0.0124 (-6.97%) 0.178 0.1656 50,180
ARAV 0.136 -0.01 (-6.85%) 0.139 0.133 1,659,334
ARKR 15.61 +0.11 (+0.71%) 15.61 15.4499 3,351
ARL 15.49 +0.40 (+2.65%) 15.50 14.89 2,200
AU 20.05 +0.80 (+4.16%) 20.185 19.16 2,913,278
AVIE 57.4479 +0.2691 (+0.47%) 57.50 57.4479 201
BAFN 10.46 +0.31 (+3.05%) 10.46 10.35 5,132
BATRA 40.68 +0.33 (+0.82%) 40.79 40.01 43,623
BHRB 49.66 +2.10 (+4.42%) 49.965 47.07 28,038
BMO 84.22 +1.93 (+2.35%) 84.40 81.19 1,323,258
BOWL 10.79 +0.51 (+4.96%) 10.80 10.15 580,031
BTEC 30.87 +0.99 (+3.31%) 30.87 29.62 13,138
CACC 473.90 +16.90 (+3.70%) 480.43 453.00 73,300
CARR 53.22 +1.26 (+2.42%) 53.34 52.08 3,009,866
CC 29.68 +2.25 (+8.20%) 29.89 28.46 2,762,629
CHN 10.20 -0.03 (-0.29%) 10.20 10.15 22,198
CISO 0.121 -0.018 (-12.95%) 0.16 0.113 6,107,300
CIZN 10.37 -0.11 (-1.05%) 10.50 10.37 9,003
CLH 166.86 +5.20 (+3.22%) 166.91 161.73 313,600
CMCA 10.82 +0.00 (+0.00%) 10.82 10.82 0
CMRE 10.61 +0.50 (+4.95%) 10.63 10.07 725,550
CMRX 1.01 +0.0374 (+3.85%) 1.01 0.965 164,873
CNNE 18.64 +0.68 (+3.79%) 18.70 17.8776 431,675
CRL 201.68 +4.60 (+2.33%) 201.82 195.76 321,200
CRNT 1.90 +0.01 (+0.53%) 1.91 1.84 139,200
CSGS 52.76 +3.57 (+7.26%) 52.87 49.39 348,500
CSTE 4.20 +0.14 (+3.45%) 4.23 4.03 58,395
CULL 10.50 +0.00 (+0.00%) 10.50 10.50 55
CYD 9.47 +0.36 (+3.95%) 9.75 9.00 30,608
CYH 2.73 +0.16 (+6.23%) 2.80 2.56 3,055,800
DFS 95.62 +2.62 (+2.82%) 95.96 92.66 3,006,700
DIVL 19.268 +0.217 (+1.14%) 19.268 19.268 100
DIVY 24.986 +0.368 (+1.49%) 25.07 24.66 2,438
DOX 85.45 +1.68 (+2.01%) 85.45 83.86 755,444
DX 11.82 +0.38 (+3.32%) 11.84 11.39 1,109,000
EBC 12.64 +0.68 (+5.69%) 12.68 11.86 831,089
EBTC 28.55 +1.52 (+5.62%) 28.84 26.99 14,000
EDOC 9.15 +0.23 (+2.58%) 9.15 8.75 11,746
EVGO 3.37 +0.25 (+8.01%) 3.37 3.045 2,759,779
FCAP 25.75 -0.58 (-2.20%) 26.80 25.75 1,357
FCX 39.24 +1.92 (+5.14%) 39.46 37.7405 18,610,547
FHLC 61.96 +0.40 (+0.65%) 61.96 61.41 177,612
FLUX 3.40 +0.07 (+2.10%) 3.40 3.19 24,232
FMS 20.72 +0.21 (+1.02%) 20.76 20.42 226,152
FRSH 21.21 +1.19 (+5.94%) 21.495 20.13 3,712,920
FVRR 27.33 +1.24 (+4.75%) 27.39 25.6135 1,023,126
GAU 0.67 +0.02 (+3.08%) 0.70 0.64 641,100
GDOC 30.678 +0.36 (+1.19%) 30.678 30.678 100
GEG 2.08 -0.01 (-0.48%) 2.10 2.06 5,237
GERN 1.99 +0.06 (+3.11%) 1.995 1.87 4,090,605
GNL 9.33 +0.55 (+6.26%) 9.34 8.715 2,251,956
GNT 5.07 +0.02 (+0.40%) 5.08 5.02 53,165
GNTA 5.24 +0.04 (+0.77%) 5.24 5.20 1,026
GPN 119.79 +3.35 (+2.88%) 120.02 115.945 3,143,329
GSM 6.12 +0.33 (+5.70%) 6.24 5.76 2,942,800
GUNR 40.65 +0.62 (+1.55%) 40.79 40.04 588,607
HCA 252.36 +1.88 (+0.75%) 253.56 250.00 974,448
HDV 100.69 +1.03 (+1.03%) 100.6992 99.62 759,772
HJEN 12.03 +0.2249 (+1.91%) 12.05 11.61 11,931
HLI 109.93 +2.21 (+2.05%) 110.28 106.78 378,856
HMST 7.65 +0.90 (+13.33%) 7.67 6.58 277,144
HUBS 516.97 +23.04 (+4.66%) 517.46 492.20 853,282
IAC 48.92 +1.09 (+2.28%) 48.99 47.30 651,654
IDAI 1.65 +0.00 (+0.00%) 1.77 1.62 102,271
IMMP 1.99 +0.00 (+0.00%) 2.01 1.95 83,198
IMPL 0.3693 -0.0502 (-11.97%) 0.42 0.35 389,117
IMRN 2.05 -0.07 (-3.30%) 2.1197 2.05 4,893
IPW 0.6097 +0.0047 (+0.78%) 0.62 0.5401 8,500
ITOS 9.90 +0.54 (+5.77%) 9.91 8.95 341,300
IVA 4.32 +0.12 (+2.86%) 4.39 4.15 4,100
IYH 275.65 +1.36 (+0.50%) 275.8306 273.52 30,695
JOUT 54.46 +1.92 (+3.65%) 54.46 52.75 25,995
JYNT 9.26 +0.47 (+5.35%) 9.28 8.81 136,173
KVUE 20.69 +0.25 (+1.22%) 20.79 20.31 16,953,890
LFST 6.55 -0.32 (-4.66%) 6.85 6.45 1,484,600
LMAT 53.83 +1.13 (+2.14%) 53.86 52.05 159,742
LVRO 6.60 -0.15 (-2.22%) 6.85 6.57 25,392
MGRC 103.48 +1.79 (+1.76%) 103.67 101.41 73,854
MIDD 130.42 +4.19 (+3.32%) 130.43 124.69 369,407
MINT 99.77 -0.40 (-0.40%) 99.79 99.76 1,153,744
MITT 5.44 +0.24 (+4.62%) 5.44 5.195 151,870
MOON 10.42 +0.51 (+5.15%) 10.42 9.91 20,416
MORF 24.41 +0.71 (+3.00%) 25.07 23.29 652,312
MTA 3.26 +0.05 (+1.56%) 3.285 3.15 283,441
MYE 17.79 +0.17 (+0.96%) 17.865 17.46 200,938
NAUT 2.93 +0.18 (+6.55%) 3.02 2.63 81,547
NCNO 28.36 +0.73 (+2.64%) 28.66 27.73 1,056,600
NSTS 8.98 +0.03 (+0.34%) 8.98 8.914 4,390
NTKI 18.9741 +0.2438 (+1.30%) 18.9741 18.88 113
NXN 11.36 -0.01 (-0.09%) 11.45 11.27 38,686
NXRT 32.23 +1.78 (+5.85%) 32.24 30.49 233,577