MA(20) Crossed Above MA(50) results

Technical stock screener for MA(20) Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAIC 3.04 +0.01 (+0.33%) 3.05 3.00 156,359
AAOI 2.37 +0.17 (+7.73%) 2.43 2.175 107,900
ACRX 1.99 +0.00 (+0.00%) 2.14 1.95 211,163
ACWF 33.95 -0.0725 (-0.21%) 34.03 33.87 6,223
ADI 170.83 +0.09 (+0.05%) 172.03 168.40 2,452,993
ADVM 0.6943 +0.0293 (+4.41%) 0.70 0.65 233,060
AEZS 3.73 +0.04 (+1.08%) 3.80 3.66 9,741
AFK 17.35 -0.16 (-0.91%) 17.50 17.35 6,400
AGIO 30.75 +0.03 (+0.10%) 31.24 30.61 492,717
AHG 0.4325 +0.0074 (+1.74%) 0.4507 0.42 9,496
AHH 12.50 +0.13 (+1.05%) 12.58 12.37 151,400
AI 17.77 +2.69 (+17.84%) 18.18 15.09 23,487,570
AIEQ 32.3313 +0.6368 (+2.01%) 32.99 31.685 72,505
AILV 24.8101 -0.0193 (-0.08%) 24.8101 24.8101 0
AIO 17.34 +0.02 (+0.12%) 17.40 17.24 91,400
AJG 193.81 -3.44 (-1.74%) 202.37 191.60 1,322,900
AKR 15.61 +0.45 (+2.97%) 15.66 15.021 723,955
AMH 33.73 +0.45 (+1.35%) 34.11 33.25 2,449,000
AMWL 4.02 +0.26 (+6.91%) 4.05 3.7627 796,422
AMZU 17.16 +0.74 (+4.51%) 17.4699 16.50 359,908
ANTX 12.57 +0.26 (+2.11%) 12.75 12.21 11,000
AOTG 25.58 +0.5164 (+2.06%) 25.58 25.58 100
APLE 17.63 +0.17 (+0.97%) 17.695 17.44 1,175,042
APTV 110.59 +3.79 (+3.55%) 112.63 107.52 1,681,121
AQST 0.8866 -0.0034 (-0.38%) 0.9183 0.88 169,550
AREC 1.67 -0.08 (-4.57%) 1.75 1.62 415,728
ARKW 50.25 +2.49 (+5.21%) 50.70 47.402 986,400
ASGN 90.27 +1.40 (+1.58%) 90.73 88.01 253,720
ATER 1.36 +0.07 (+5.43%) 1.44 1.25 3,671,100
ATNI 47.81 -0.30 (-0.62%) 48.23 46.80 25,700
ATXG 1.50 -0.09 (-5.66%) 1.6002 1.50 103,663
AUR 1.75 +0.16 (+10.06%) 1.76 1.57 3,276,879
AVD 22.41 +0.01 (+0.04%) 22.6299 22.165 69,726
AVLV 53.57 -0.11 (-0.20%) 53.86 53.53 68,039
AVSU 48.9632 +0.1671 (+0.34%) 49.10 48.9632 5,233
AVT 45.93 -0.04 (-0.09%) 46.16 45.46 573,137
AVUS 72.46 +0.09 (+0.12%) 72.83 72.135 149,500
AWI 76.42 +0.97 (+1.29%) 76.82 75.22 266,100
AWP 4.43 +0.05 (+1.14%) 4.44 4.3463 376,831
AXP 172.31 +16.43 (+10.54%) 175.54 165.50 13,993,300
BBH 169.07 +0.04 (+0.02%) 169.50 168.49 4,800
BBUC 22.65 -0.13 (-0.57%) 22.79 22.18 14,887
BDJ 9.09 -0.03 (-0.33%) 9.20 9.06 514,706
BELFB 36.22 -0.78 (-2.11%) 37.00 35.48 56,500
BGRY 1.04 +0.16 (+18.18%) 1.045 0.88 584,378
BHF 55.40 +0.08 (+0.14%) 55.845 55.12 254,900
BIB 62.11 +0.03 (+0.05%) 62.46 61.50 25,800
BIT 14.96 -0.11 (-0.73%) 15.135 14.93 112,623
BKCC 3.78 +0.06 (+1.61%) 3.82 3.74 192,861
BKKT 1.73 +0.05 (+2.98%) 1.78 1.62 4,282,909
BKN 12.29 -0.07 (-0.57%) 12.31 12.2166 82,297
BLDP 6.46 +0.22 (+3.53%) 6.50 6.11 2,188,600
BNE 26.4468 +0.2138 (+0.82%) 26.4468 26.4468 1
BNO 28.32 -0.41 (-1.43%) 29.11 28.15 237,500
BPRN 33.60 +0.90 (+2.75%) 34.648 32.70 12,800
BR 149.46 -1.48 (-0.98%) 150.68 147.97 564,300
BRDG 14.55 +0.50 (+3.56%) 14.58 14.03 84,205
BRMK 4.42 +0.10 (+2.31%) 4.47 4.31 932,000
BRNY 28.064 +0.00 (+0.00%) 28.14 28.01 240,200
BRSP 7.47 +0.12 (+1.63%) 7.52 7.31 281,039
BRTX 3.01 -0.04 (-1.31%) 3.07 2.95 3,836
BRX 23.35 +0.60 (+2.64%) 23.52 22.72 2,289,900
BST 33.57 +0.40 (+1.21%) 33.7233 32.99 156,531
BSTP 25.246 +0.084 (+0.33%) 25.31 25.21 7,700
BSTZ 18.60 +0.17 (+0.92%) 18.75 18.365 380,500
BTOG 0.245 -0.005 (-2.00%) 0.28 0.237 330,200
BX 95.86 +2.05 (+2.19%) 96.20 92.95 4,798,400
BXP 73.70 +3.66 (+5.23%) 74.00 69.78 1,215,300
BZFD 3.87 +1.78 (+85.17%) 4.24 2.42 231,083,061
CAE 22.34 +0.18 (+0.81%) 22.49 21.94 150,836
CAPE 23.00 +0.20 (+0.88%) 23.1464 22.82 138,250
CARR 43.62 -0.03 (-0.07%) 43.99 43.38 1,788,371
CARZ 48.53 +0.57 (+1.19%) 49.12 47.78 11,600
CCD 22.91 -0.46 (-1.97%) 23.47 22.88 290,794
CET 35.45 +0.26 (+0.74%) 35.50 35.22 12,625
CFSB 9.03 +0.0003 (+0.00%) 9.03 9.03 727
CHH 124.08 -0.17 (-0.14%) 125.02 123.48 339,005
CHIE 15.93 -0.01 (-0.06%) 16.07 15.93 7,500
CII 18.25 +0.09 (+0.50%) 18.41 18.16 97,541
CIM 7.16 +0.22 (+3.17%) 7.20 6.92 1,798,796
CLDL 7.03 +0.09 (+1.30%) 7.13 6.94 10,508
CNNE 23.56 -0.08 (-0.34%) 23.85 23.42 260,595
CNQ 62.13 +1.28 (+2.10%) 62.30 60.73 2,708,800
COHU 36.01 -0.80 (-2.17%) 36.77 35.82 164,333
COUR 15.59 +0.92 (+6.27%) 15.82 14.54 784,135
CPE 43.27 -0.62 (-1.41%) 44.4892 43.12 713,723
CPT 121.65 +1.80 (+1.50%) 122.22 119.695 639,414
CRAK 33.6038 -0.3162 (-0.93%) 34.12 33.59 14,925
CSTE 6.04 +0.04 (+0.67%) 6.16 5.97 51,041
CTEC 16.56 +0.19 (+1.16%) 16.6077 16.11 24,559
CXM 10.00 +0.26 (+2.67%) 10.07 9.685 770,356
DAN 17.58 +0.49 (+2.87%) 17.61 17.16 900,849
DBD 2.43 +0.09 (+3.85%) 2.49 2.34 1,136,484
DEMZ 25.5532 -0.0068 (-0.03%) 25.58 25.49 254
DEUS 44.2022 -0.0278 (-0.06%) 44.205 44.12 1,064
DFAC 25.83 +0.03 (+0.12%) 25.955 25.67 1,293,737
DHS 88.14 -0.20 (-0.23%) 88.50 87.87 60,500
DIBS 6.25 +0.19 (+3.14%) 6.27 5.89 588,993
DNB 14.31 +0.57 (+4.15%) 14.375 13.72 2,507,108
DSS 0.23 +0.004 (+1.77%) 0.235 0.211 258,800