MA(20) Crossed Above MA(50) results

Results based on data for Jan 20, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADK-A 22.35 21.80 28.86 +0.05 (+0.22%) 22.35 22.35 381
AEH 25.27 23.50 27.11 -0.02 (-0.08%) 25.27 25.27 30
AEK 26.18 24.39 28.12 -0.07 (-0.27%) 26.23 26.18 474
AKG 3.66 3.65 3.66 +0.055 (+1.53%) 3.75 3.55 144,407
AMT 104.19 104.19 104.28 -0.31 (-0.30%) 105.31 103.98 153,436
APRI 2.65 2.66 2.72 +0.27 (+11.34%) 2.70 2.17 87,288
ATVI 38.945 38.94 38.95 +0.045 (+0.12%) 39.22 38.655 256,028
AU 12.055 12.05 12.06 -0.08 (-0.66%) 12.295 11.93 318,979
BDX 172.40 172.37 172.56 -1.25 (-0.72%) 174.33 172.13 77,166
BHP 39.905 39.90 39.91 -0.185 (-0.46%) 40.10 39.85 82,657
BLL 74.96 74.96 75.00 -0.71 (-0.94%) 75.95 74.62 72,323
BMA 74.57 74.25 74.57 +2.05 (+2.83%) 74.67 72.95 4,152
CERN 51.90 51.89 51.90 +0.23 (+0.45%) 51.94 50.90 144,521
CHCI 2.10 2.05 2.20 -0.04 (-1.87%) 2.12 2.00 2,350
CMFN 9.85 9.60 9.95 -0.05 (-0.51%) 9.85 9.75 293
CRM 76.05 76.03 76.05 +0.49 (+0.65%) 76.06 75.50 204,736
CTBB 24.40 24.30 24.47 -0.13 (-0.53%) 24.50 24.39 2,100
CTY 24.01 24.00 24.01 +0.02 (+0.08%) 24.01 24.01 11,372
DMB 12.49 12.48 12.57 +0.00 (+0.00%) 12.49 12.47 200
DSM 8.16 8.15 8.16 +0.00 (+0.00%) 8.19 8.16 1,379
EAI 22.51 20.92 24.17 +0.16 (+0.72%) 22.52 22.38 5,500
EIV 12.24 12.19 12.33 -0.08 (-0.65%) 12.26 12.24 7
EVA 27.35 27.15 27.55 -0.05 (-0.18%) 27.60 27.25 4,900
FFC 19.38 19.29 19.46 -0.37 (-1.87%) 19.53 19.22 9,469
GFI 3.455 3.45 3.46 -0.01 (-0.29%) 3.515 3.38 247,358
GGT 7.52 7.47 7.54 +0.04 (+0.53%) 7.52 7.52 200
GSS 0.8408 0.8341 0.8424 +0.0048 (+0.57%) 0.8599 0.819 86,221
HBANO 26.00 25.84 26.00 +0.165 (+0.64%) 26.00 25.58 1,171
HNRG 9.22 9.14 9.29 +0.58 (+6.71%) 9.22 8.54 4,001
HTHT 50.49 50.27 50.78 +0.47 (+0.94%) 50.76 50.17 2,807
IMMY 2.75 2.65 2.76 +0.12 (+4.56%) 2.81 2.65 15,110
IQNT 22.90 22.90 22.91 +0.00 (+0.00%) 22.93 22.90 28,576
JHD 10.23 10.14 10.23 +0.05 (+0.49%) 10.23 10.23 100
JOBS 35.09 34.89 35.28 -0.17 (-0.48%) 35.60 35.08 3,207
LMHA 25.70 25.59 25.84 +0.15 (+0.59%) 25.71 25.70 1,103
LTRPA 17.40 17.40 17.45 -0.325 (-1.83%) 18.05 17.30 28,464
MHN 13.59 13.52 13.59 +0.03 (+0.22%) 13.60 13.54 2,406
MLNX 43.325 43.30 43.35 +0.275 (+0.64%) 43.80 43.20 13,337
MRNS 1.16 1.15 1.16 -0.005 (-0.43%) 1.17 1.08 31,214
NAKD 1.70 1.70 1.86 -0.17 (-9.09%) 1.93 1.70 8,849
NAN 13.60 13.53 13.60 +0.02 (+0.15%) 13.60 13.59 300
NGD 4.19 4.19 4.20 +0.01 (+0.24%) 4.245 4.08 587,069
NMBL 8.64 8.63 8.64 +0.02 (+0.23%) 8.755 8.625 31,551
NTL 23.52 23.40 24.44 -0.72 (-2.97%) 23.52 23.52 100
NXPI 97.80 97.77 97.80 -0.24 (-0.24%) 98.14 97.71 176,235
OMEX 4.92 4.86 5.10 -0.02 (-0.40%) 4.92 4.92 100
PCYO 5.35 5.20 5.45 +0.25 (+4.90%) 5.45 5.35 650
PGZ 16.15 16.11 16.25 -0.03 (-0.19%) 16.16 16.15 400
PPX 24.94 23.10 26.98 -0.07 (-0.28%) 24.94 24.81 299
RXN 22.25 22.25 22.26 +0.65 (+3.01%) 22.425 21.90 91,938
SNE 30.49 30.49 30.50 +0.10 (+0.33%) 30.52 30.39 60,599
SNMX 1.08 1.07 1.09 +0.03 (+2.86%) 1.09 1.055 9,125
SSTK 51.05 50.88 51.24 +0.83 (+1.65%) 51.075 50.34 8,565
TIK 4.45 4.35 4.55 +0.15 (+3.49%) 4.45 4.45 1,659
TSN 62.58 62.58 62.63 +0.23 (+0.37%) 62.87 62.19 169,884
USAC 19.05 18.89 19.30 +0.67 (+3.65%) 19.13 18.71 3,323
VCV 12.27 12.27 12.29 -0.03 (-0.24%) 12.30 12.26 6,331
VIAB 40.27 40.28 40.29 +0.47 (+1.18%) 40.33 39.67 502,571
VTN 13.41 13.35 13.46 +0.01 (+0.07%) 13.41 13.39 1,243
WIX 53.45 53.40 53.45 -0.60 (-1.11%) 54.65 53.40 22,411
YHOO 42.015 42.01 42.02 -0.055 (-0.13%) 42.47 41.92 267,564
ZEN 24.06 24.05 24.08 +0.27 (+1.13%) 24.13 23.80 37,487