MA(20) Crossed Above MA(50) results

Technical stock screener for MA(20) Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACIU 3.50 +0.00 (+0.00%) 3.56 3.34 182,226
AFL 84.49 +0.12 (+0.14%) 85.17 83.85 2,381,831
ALEC 6.00 -0.12 (-1.96%) 6.21 5.82 705,905
ALTI 6.57 +0.25 (+3.96%) 6.99 6.01 401,363
ARCC 20.05 -0.14 (-0.69%) 20.19 20.00 4,960,695
ATXI 0.16 +0.0025 (+1.59%) 0.1672 0.1597 754,013
BATT 9.40 +0.09 (+0.97%) 9.49 9.36 33,276
BEAT 2.32 -0.09 (-3.73%) 2.45 2.26 137,776
BKR 32.39 +0.07 (+0.22%) 32.54 32.08 5,899,400
CENX 12.27 +0.21 (+1.74%) 12.46 12.065 1,327,570
CFG 33.68 +0.19 (+0.57%) 33.74 33.07 3,789,936
CMPO 5.94 +0.22 (+3.85%) 5.98 5.69 74,025
CORT 24.31 +1.08 (+4.65%) 25.00 23.01 1,607,939
CRIT 18.081 -0.083 (-0.46%) 18.49 18.081 3,800
DECA 6.7415 +0.1415 (+2.14%) 6.89 6.16 67,963
DHY 2.03 +0.01 (+0.50%) 2.03 2.02 248,800
DXCM 134.72 +4.26 (+3.27%) 135.58 131.51 2,661,607
DYAI 1.58 +0.08 (+5.33%) 1.66 1.48 19,030
EG 388.11 -4.76 (-1.21%) 392.14 388.06 384,200
EIX 68.96 +0.16 (+0.23%) 69.32 68.46 1,282,752
ESNT 54.42 -0.91 (-1.64%) 55.54 54.38 418,332
EVI 23.37 -0.64 (-2.67%) 23.84 23.0297 17,121
FLT 299.42 +3.78 (+1.28%) 299.76 296.00 330,062
FLWS 10.36 +0.13 (+1.27%) 10.52 10.04 442,792
FTXG 24.33 +0.21 (+0.87%) 24.43 24.10 15,963
FURY 0.3853 -0.0187 (-4.63%) 0.4127 0.3751 61,708
GDX 29.74 -0.15 (-0.50%) 29.93 29.66 25,769,300
GDXJ 36.35 -0.39 (-1.06%) 36.91 36.35 4,558,300
GNLN 0.5679 +0.1279 (+29.07%) 0.5964 0.45 167,757
GROM 1.00 -0.11 (-9.91%) 1.0499 0.9601 109,222
GXG 24.16 +0.29 (+1.21%) 24.20 23.81 17,300
HON 196.76 -0.93 (-0.47%) 199.01 196.38 2,481,716
HYMC 2.44 -0.05 (-2.01%) 2.52 2.34 130,000
IBND 29.16 -0.05 (-0.17%) 29.22 29.09 19,700
IGOV 39.72 -0.10 (-0.25%) 39.88 39.67 50,200
JXI 57.24 +0.0109 (+0.02%) 57.48 57.08 5,100
MARX 10.68 -0.01 (-0.09%) 10.70 10.68 18,574
MDV 16.48 +0.51 (+3.19%) 16.87 15.80 58,028
MXC 10.40 +0.06 (+0.58%) 10.40 10.34 1,092
NAK 0.3141 -0.0156 (-4.73%) 0.3252 0.3016 2,371,246
NEXA 7.20 -0.05 (-0.69%) 7.24 7.20 19,568
NJR 41.26 -0.45 (-1.08%) 41.74 41.075 652,483
NLY 19.48 +0.00 (+0.00%) 19.605 19.39 2,585,871
OGE 33.67 +0.15 (+0.45%) 33.79 33.40 1,419,063
OGS 61.99 +0.57 (+0.93%) 62.35 61.1319 466,341
OIA 6.63 +0.09 (+1.38%) 6.66 6.52 79,300
PIRS 0.21 +0.041 (+24.26%) 0.279 0.1752 9,543,639
PNW 72.08 +1.10 (+1.55%) 72.80 71.545 1,759,449
PTMN 19.17 +0.07 (+0.37%) 19.3299 19.12 73,805
PWFL 3.92 +0.29 (+7.99%) 3.98 3.65 1,129,556
REIT 25.43 +0.0544 (+0.21%) 25.63 25.38 4,328
REZ 70.04 -0.22 (-0.31%) 70.52 70.04 19,200
RKT 12.26 -0.05 (-0.41%) 12.68 12.22 3,025,153
ROOF 19.29 -0.07 (-0.36%) 19.38 19.29 2,700
RVNC 4.94 -0.365 (-6.88%) 5.35 4.88 2,846,679
SASI 4.75 -0.08 (-1.66%) 4.9999 4.56 60,037
SLGN 43.98 -0.54 (-1.21%) 44.86 43.95 434,520
SNT 1.22 +0.0414 (+3.51%) 1.22 1.15 51,340
SPAX 20.505 +0.075 (+0.37%) 20.505 20.45 3,000
SSFI 21.093 -0.032 (-0.15%) 21.10 21.08 1,500
ST 35.80 +0.23 (+0.65%) 35.89 35.55 1,408,340
TEAF 11.63 +0.05 (+0.43%) 11.76 11.5387 55,753
THM 0.6993 -0.0021 (-0.30%) 0.7125 0.67 122,192
UPBD 32.80 -0.40 (-1.20%) 33.295 32.615 384,181
VEGI 37.40 +0.18 (+0.48%) 37.55 37.14 12,100
VTEB 50.63 +0.02 (+0.04%) 50.67 50.60 1,977,328
XLO 0.6787 -0.0063 (-0.92%) 0.7236 0.6414 86,392
XME 56.20 -0.32 (-0.57%) 56.78 56.12 2,413,100
ZM 66.23 +0.27 (+0.41%) 67.22 66.00 2,130,967
ZSB 15.30 +0.02 (+0.13%) 15.30 15.30 0
ZTR 5.40 -0.03 (-0.55%) 5.43 5.39 390,400