Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAIC | 3.04▲ | +0.01 (+0.33%) | 3.05 | 3.00 | 156,359 |
| AAOI | 2.37▲ | +0.17 (+7.73%) | 2.43 | 2.175 | 107,900 |
| ACRX | 1.99 | +0.00 (+0.00%) | 2.14 | 1.95 | 211,163 |
| ACWF | 33.95▼ | -0.0725 (-0.21%) | 34.03 | 33.87 | 6,223 |
| ADI | 170.83▲ | +0.09 (+0.05%) | 172.03 | 168.40 | 2,452,993 |
| ADVM | 0.6943▲ | +0.0293 (+4.41%) | 0.70 | 0.65 | 233,060 |
| AEZS | 3.73▲ | +0.04 (+1.08%) | 3.80 | 3.66 | 9,741 |
| AFK | 17.35▼ | -0.16 (-0.91%) | 17.50 | 17.35 | 6,400 |
| AGIO | 30.75▲ | +0.03 (+0.10%) | 31.24 | 30.61 | 492,717 |
| AHG | 0.4325▲ | +0.0074 (+1.74%) | 0.4507 | 0.42 | 9,496 |
| AHH | 12.50▲ | +0.13 (+1.05%) | 12.58 | 12.37 | 151,400 |
| AI | 17.77▲ | +2.69 (+17.84%) | 18.18 | 15.09 | 23,487,570 |
| AIEQ | 32.3313▲ | +0.6368 (+2.01%) | 32.99 | 31.685 | 72,505 |
| AILV | 24.8101▼ | -0.0193 (-0.08%) | 24.8101 | 24.8101 | 0 |
| AIO | 17.34▲ | +0.02 (+0.12%) | 17.40 | 17.24 | 91,400 |
| AJG | 193.81▼ | -3.44 (-1.74%) | 202.37 | 191.60 | 1,322,900 |
| AKR | 15.61▲ | +0.45 (+2.97%) | 15.66 | 15.021 | 723,955 |
| AMH | 33.73▲ | +0.45 (+1.35%) | 34.11 | 33.25 | 2,449,000 |
| AMWL | 4.02▲ | +0.26 (+6.91%) | 4.05 | 3.7627 | 796,422 |
| AMZU | 17.16▲ | +0.74 (+4.51%) | 17.4699 | 16.50 | 359,908 |
| ANTX | 12.57▲ | +0.26 (+2.11%) | 12.75 | 12.21 | 11,000 |
| AOTG | 25.58▲ | +0.5164 (+2.06%) | 25.58 | 25.58 | 100 |
| APLE | 17.63▲ | +0.17 (+0.97%) | 17.695 | 17.44 | 1,175,042 |
| APTV | 110.59▲ | +3.79 (+3.55%) | 112.63 | 107.52 | 1,681,121 |
| AQST | 0.8866▼ | -0.0034 (-0.38%) | 0.9183 | 0.88 | 169,550 |
| AREC | 1.67▼ | -0.08 (-4.57%) | 1.75 | 1.62 | 415,728 |
| ARKW | 50.25▲ | +2.49 (+5.21%) | 50.70 | 47.402 | 986,400 |
| ASGN | 90.27▲ | +1.40 (+1.58%) | 90.73 | 88.01 | 253,720 |
| ATER | 1.36▲ | +0.07 (+5.43%) | 1.44 | 1.25 | 3,671,100 |
| ATNI | 47.81▼ | -0.30 (-0.62%) | 48.23 | 46.80 | 25,700 |
| ATXG | 1.50▼ | -0.09 (-5.66%) | 1.6002 | 1.50 | 103,663 |
| AUR | 1.75▲ | +0.16 (+10.06%) | 1.76 | 1.57 | 3,276,879 |
| AVD | 22.41▲ | +0.01 (+0.04%) | 22.6299 | 22.165 | 69,726 |
| AVLV | 53.57▼ | -0.11 (-0.20%) | 53.86 | 53.53 | 68,039 |
| AVSU | 48.9632▲ | +0.1671 (+0.34%) | 49.10 | 48.9632 | 5,233 |
| AVT | 45.93▼ | -0.04 (-0.09%) | 46.16 | 45.46 | 573,137 |
| AVUS | 72.46▲ | +0.09 (+0.12%) | 72.83 | 72.135 | 149,500 |
| AWI | 76.42▲ | +0.97 (+1.29%) | 76.82 | 75.22 | 266,100 |
| AWP | 4.43▲ | +0.05 (+1.14%) | 4.44 | 4.3463 | 376,831 |
| AXP | 172.31▲ | +16.43 (+10.54%) | 175.54 | 165.50 | 13,993,300 |
| BBH | 169.07▲ | +0.04 (+0.02%) | 169.50 | 168.49 | 4,800 |
| BBUC | 22.65▼ | -0.13 (-0.57%) | 22.79 | 22.18 | 14,887 |
| BDJ | 9.09▼ | -0.03 (-0.33%) | 9.20 | 9.06 | 514,706 |
| BELFB | 36.22▼ | -0.78 (-2.11%) | 37.00 | 35.48 | 56,500 |
| BGRY | 1.04▲ | +0.16 (+18.18%) | 1.045 | 0.88 | 584,378 |
| BHF | 55.40▲ | +0.08 (+0.14%) | 55.845 | 55.12 | 254,900 |
| BIB | 62.11▲ | +0.03 (+0.05%) | 62.46 | 61.50 | 25,800 |
| BIT | 14.96▼ | -0.11 (-0.73%) | 15.135 | 14.93 | 112,623 |
| BKCC | 3.78▲ | +0.06 (+1.61%) | 3.82 | 3.74 | 192,861 |
| BKKT | 1.73▲ | +0.05 (+2.98%) | 1.78 | 1.62 | 4,282,909 |
| BKN | 12.29▼ | -0.07 (-0.57%) | 12.31 | 12.2166 | 82,297 |
| BLDP | 6.46▲ | +0.22 (+3.53%) | 6.50 | 6.11 | 2,188,600 |
| BNE | 26.4468▲ | +0.2138 (+0.82%) | 26.4468 | 26.4468 | 1 |
| BNO | 28.32▼ | -0.41 (-1.43%) | 29.11 | 28.15 | 237,500 |
| BPRN | 33.60▲ | +0.90 (+2.75%) | 34.648 | 32.70 | 12,800 |
| BR | 149.46▼ | -1.48 (-0.98%) | 150.68 | 147.97 | 564,300 |
| BRDG | 14.55▲ | +0.50 (+3.56%) | 14.58 | 14.03 | 84,205 |
| BRMK | 4.42▲ | +0.10 (+2.31%) | 4.47 | 4.31 | 932,000 |
| BRNY | 28.064 | +0.00 (+0.00%) | 28.14 | 28.01 | 240,200 |
| BRSP | 7.47▲ | +0.12 (+1.63%) | 7.52 | 7.31 | 281,039 |
| BRTX | 3.01▼ | -0.04 (-1.31%) | 3.07 | 2.95 | 3,836 |
| BRX | 23.35▲ | +0.60 (+2.64%) | 23.52 | 22.72 | 2,289,900 |
| BST | 33.57▲ | +0.40 (+1.21%) | 33.7233 | 32.99 | 156,531 |
| BSTP | 25.246▲ | +0.084 (+0.33%) | 25.31 | 25.21 | 7,700 |
| BSTZ | 18.60▲ | +0.17 (+0.92%) | 18.75 | 18.365 | 380,500 |
| BTOG | 0.245▼ | -0.005 (-2.00%) | 0.28 | 0.237 | 330,200 |
| BX | 95.86▲ | +2.05 (+2.19%) | 96.20 | 92.95 | 4,798,400 |
| BXP | 73.70▲ | +3.66 (+5.23%) | 74.00 | 69.78 | 1,215,300 |
| BZFD | 3.87▲ | +1.78 (+85.17%) | 4.24 | 2.42 | 231,083,061 |
| CAE | 22.34▲ | +0.18 (+0.81%) | 22.49 | 21.94 | 150,836 |
| CAPE | 23.00▲ | +0.20 (+0.88%) | 23.1464 | 22.82 | 138,250 |
| CARR | 43.62▼ | -0.03 (-0.07%) | 43.99 | 43.38 | 1,788,371 |
| CARZ | 48.53▲ | +0.57 (+1.19%) | 49.12 | 47.78 | 11,600 |
| CCD | 22.91▼ | -0.46 (-1.97%) | 23.47 | 22.88 | 290,794 |
| CET | 35.45▲ | +0.26 (+0.74%) | 35.50 | 35.22 | 12,625 |
| CFSB | 9.03▲ | +0.0003 (+0.00%) | 9.03 | 9.03 | 727 |
| CHH | 124.08▼ | -0.17 (-0.14%) | 125.02 | 123.48 | 339,005 |
| CHIE | 15.93▼ | -0.01 (-0.06%) | 16.07 | 15.93 | 7,500 |
| CII | 18.25▲ | +0.09 (+0.50%) | 18.41 | 18.16 | 97,541 |
| CIM | 7.16▲ | +0.22 (+3.17%) | 7.20 | 6.92 | 1,798,796 |
| CLDL | 7.03▲ | +0.09 (+1.30%) | 7.13 | 6.94 | 10,508 |
| CNNE | 23.56▼ | -0.08 (-0.34%) | 23.85 | 23.42 | 260,595 |
| CNQ | 62.13▲ | +1.28 (+2.10%) | 62.30 | 60.73 | 2,708,800 |
| COHU | 36.01▼ | -0.80 (-2.17%) | 36.77 | 35.82 | 164,333 |
| COUR | 15.59▲ | +0.92 (+6.27%) | 15.82 | 14.54 | 784,135 |
| CPE | 43.27▼ | -0.62 (-1.41%) | 44.4892 | 43.12 | 713,723 |
| CPT | 121.65▲ | +1.80 (+1.50%) | 122.22 | 119.695 | 639,414 |
| CRAK | 33.6038▼ | -0.3162 (-0.93%) | 34.12 | 33.59 | 14,925 |
| CSTE | 6.04▲ | +0.04 (+0.67%) | 6.16 | 5.97 | 51,041 |
| CTEC | 16.56▲ | +0.19 (+1.16%) | 16.6077 | 16.11 | 24,559 |
| CXM | 10.00▲ | +0.26 (+2.67%) | 10.07 | 9.685 | 770,356 |
| DAN | 17.58▲ | +0.49 (+2.87%) | 17.61 | 17.16 | 900,849 |
| DBD | 2.43▲ | +0.09 (+3.85%) | 2.49 | 2.34 | 1,136,484 |
| DEMZ | 25.5532▼ | -0.0068 (-0.03%) | 25.58 | 25.49 | 254 |
| DEUS | 44.2022▼ | -0.0278 (-0.06%) | 44.205 | 44.12 | 1,064 |
| DFAC | 25.83▲ | +0.03 (+0.12%) | 25.955 | 25.67 | 1,293,737 |
| DHS | 88.14▼ | -0.20 (-0.23%) | 88.50 | 87.87 | 60,500 |
| DIBS | 6.25▲ | +0.19 (+3.14%) | 6.27 | 5.89 | 588,993 |
| DNB | 14.31▲ | +0.57 (+4.15%) | 14.375 | 13.72 | 2,507,108 |
| DSS | 0.23▲ | +0.004 (+1.77%) | 0.235 | 0.211 | 258,800 |