MA(20) Crossed Above MA(50) results

Technical stock screener for MA(20) Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACIU 3.57 +0.12 (+3.48%) 3.7489 3.48 597,477
ACP 6.70 -0.11 (-1.62%) 6.80 6.67 536,900
ADTN 5.22 -0.11 (-2.06%) 5.32 5.12 785,837
AFLG 30.808 -0.1667 (-0.54%) 30.808 30.801 200
AFYA 18.51 -0.09 (-0.48%) 18.94 18.415 102,053
AIT 195.56 -3.51 (-1.76%) 199.92 194.22 396,232
AMLI 0.6955 -0.0221 (-3.08%) 0.75 0.6708 403,491
AMOM 39.0024 +0.0016 (+0.00%) 39.80 39.0024 2,685
APLD 4.25 +0.01 (+0.24%) 4.48 4.19 3,042,056
ATEK 11.25 +0.00 (+0.00%) 11.25 11.205 1,206
AUBN 18.63 +0.23 (+1.25%) 18.81 18.52 769
AULT 0.3765 +0.0039 (+1.05%) 0.3927 0.3506 3,477,742
AVRE 40.60 -0.81 (-1.96%) 41.39 40.60 28,438
BBMC 88.652 -1.248 (-1.39%) 89.688 88.652 10,700
BCPC 153.75 -1.45 (-0.93%) 155.29 152.47 115,455
BCV 15.5764 -0.0636 (-0.41%) 15.72 15.5512 22,456
BEAT 2.70 +0.34 (+14.41%) 2.70 2.46 330,845
BFLY 1.03 -0.01 (-0.96%) 1.06 0.98 1,218,874
BRBR 59.09 +0.70 (+1.20%) 59.97 58.22 983,026
BROS 34.26 -1.67 (-4.65%) 35.95 33.90 2,658,628
BTBT 2.38 -0.19 (-7.39%) 2.63 2.37 5,930,460
BTEK 26.0599 +0.2257 (+0.87%) 26.47 26.0599 695
BTOG 3.45 -0.07 (-1.99%) 3.69 3.33 105,556
BWG 8.40 -0.10 (-1.18%) 8.51 8.35 48,800
BYND 7.20 -0.12 (-1.64%) 7.32 7.10 1,998,569
CALB 22.25 +0.06 (+0.27%) 22.45 21.96 15,818
CALT 22.7499 +1.0399 (+4.79%) 23.50 22.7499 11,022
CAR 109.86 -3.79 (-3.33%) 114.15 107.90 397,241
CARZ 58.44 -1.25 (-2.09%) 59.3467 58.44 1,539
CDX 22.98 +0.06 (+0.26%) 23.24 22.97 11,600
CETU 10.63 +0.00 (+0.00%) 10.63 10.63 0
CFA 79.67 -0.8614 (-1.07%) 80.77 79.53 7,100
CHPS 34.48 +0.00 (+0.00%) 34.97 34.45 1,126
CHPT 1.72 -0.08 (-4.44%) 1.84 1.68 9,761,724
CIF 1.68 -0.01 (-0.59%) 1.70 1.68 23,800
CII 19.17 -0.21 (-1.08%) 19.43 19.15 178,700
CLBR 10.35 +0.00 (+0.00%) 10.35 10.35 670
CLNN 0.3483 -0.0159 (-4.37%) 0.3769 0.33 505,290
CMU 3.28 -0.03 (-0.91%) 3.31 3.28 39,600
CNTB 1.80 +0.12 (+7.14%) 1.80 1.5901 52,905
CPRX 15.92 -0.22 (-1.36%) 16.195 15.75 1,210,260
CUE 1.74 -0.17 (-8.90%) 1.935 1.70 160,345
CZA 98.9891 -1.2709 (-1.27%) 99.925 98.9891 620
DBL 14.97 -0.12 (-0.80%) 15.13 14.95 42,400
DEMZ 33.28 -0.25 (-0.75%) 33.81 33.269 2,500
DFGR 24.49 -0.45 (-1.80%) 24.98 24.465 235,900
DFP 18.55 -0.23 (-1.22%) 18.82 18.55 51,700
DFUV 39.63 -0.54 (-1.34%) 40.25 39.57 298,975
DIAX 14.07 -0.22 (-1.54%) 14.29 14.07 49,893
DMB 10.19 -0.04 (-0.39%) 10.26 10.16 53,300
DOGZ 11.30 -0.41 (-3.50%) 12.50 10.09 525,186
DRRX 1.26 +0.03 (+2.44%) 1.4292 1.1109 402,254
DRUP 50.8271 -0.5285 (-1.03%) 51.187 50.7997 2,853
DSU 10.96 -0.02 (-0.18%) 11.04 10.92 120,100
DUSL 52.16 -1.97 (-3.64%) 54.40 51.942 23,126
DWAS 86.44 -1.40 (-1.59%) 88.34 86.1365 45,237
DYLD 22.4729 -0.0391 (-0.17%) 22.4832 22.4603 8,154
EATV 17.109 +0.0624 (+0.37%) 17.31 17.075 1,200
ECAT 17.55 +0.25 (+1.45%) 17.94 17.2701 663,125
EG 387.38 -12.15 (-3.04%) 399.085 385.11 317,061
EGHT 2.76 -0.05 (-1.78%) 2.88 2.70 782,109
EHI 6.98 -0.07 (-0.99%) 7.05 6.97 48,000
ELBM 0.4611 +0.00 (+0.00%) 0.4806 0.4611 59,054
ELUT 3.25 -0.13 (-3.85%) 3.43 2.8901 37,615
EMB 88.59 -0.61 (-0.68%) 89.21 88.57 4,732,350
ENX 9.64 -0.10 (-1.03%) 9.70 9.63 22,019
ERAS 2.59 +0.15 (+6.15%) 2.9185 2.45 13,071,485
ERET 24.565 -0.477 (-1.90%) 24.565 24.565 200
ESGY 51.64 -0.04 (-0.08%) 51.64 51.64 119
FBOT 26.38 -0.0372 (-0.14%) 26.73 26.251 9,473
FBT 152.273 -2.547 (-1.65%) 155.01 151.9475 18,216
FCCO 16.95 -0.61 (-3.47%) 17.50 16.92 21,609
FCUS 28.139 -0.032 (-0.11%) 28.64 28.11 800
FDN 201.30 -3.38 (-1.65%) 205.55 200.5375 168,602
FDTX 32.45 +0.01 (+0.03%) 33.00 32.28 39,996
FHLC 68.14 -0.75 (-1.09%) 68.82 68.01 79,320
FITE 55.8709 -0.637 (-1.13%) 56.90 55.8709 2,052
FIVG 39.41 -0.26 (-0.66%) 40.16 39.237 50,995
FLTB 48.975 -0.075 (-0.15%) 49.08 48.93 5,892
FLUT 199.87 -6.56 (-3.18%) 206.58 196.89 1,024,613
FM 28.34 +0.14 (+0.50%) 28.4159 28.20 69,372
FTC 121.12 -1.02 (-0.84%) 122.325 120.8201 14,078
FUND 7.78 -0.06 (-0.77%) 7.85 7.77 33,400
FVCB 11.18 +0.00 (+0.00%) 11.41 11.12 19,619
FXE 99.8751 -0.0749 (-0.07%) 100.35 99.84 12,305
FXL 134.44 -1.53 (-1.13%) 137.34 133.8561 15,812
GCV 3.62 -0.05 (-1.36%) 3.70 3.62 35,900
GGUS 46.7282 -0.1893 (-0.40%) 46.7282 46.7282 13
GLPI 44.50 -1.17 (-2.56%) 45.6032 44.48 682,970
GRFX 0.3399 -0.0067 (-1.93%) 0.3459 0.33 116,034
GXTG 23.70 -0.68 (-2.79%) 24.01 23.63 4,200
HAPS 27.13 -0.49 (-1.77%) 27.13 27.01 1,673
HFND 21.55 -0.0977 (-0.45%) 21.66 21.55 1,900
HIGH 24.55 +0.00 (+0.00%) 24.57 24.53 110,600
HYB 7.20 +0.00 (+0.00%) 7.24 7.18 70,100
HYFI 36.35 -0.08 (-0.22%) 36.47 36.30 45,474
HYLN 1.47 -0.06 (-3.92%) 1.545 1.43 528,380
HYS 92.44 -0.31 (-0.33%) 92.95 92.42 171,010
IAS 9.70 -0.12 (-1.22%) 9.89 9.65 1,857,716
IBIF 25.44 -0.07 (-0.27%) 25.5048 25.425 5,552