MA(20) Crossed Above MA(50) results

Technical stock screener for MA(20) Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Sep 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AUPH 5.85 5.84 5.85 +0.17 (+2.99%) 5.94 5.71 1,294,351
AWSM 6.97 0.00 0.00 +1.10 (+18.74%) 7.01 6.085 1,632,694
BANX 22.50 0.00 0.00 -0.37 (-1.62%) 22.50 22.50 13,298
BHC 24.05 24.05 24.06 +0.24 (+1.01%) 24.26 23.72 4,356,078
BHR 11.44 0.00 0.00 +0.17 (+1.51%) 11.44 11.155 178,823
BILI 13.32 0.00 13.38 -0.44 (-3.20%) 14.00 13.215 2,705,456
CCK 47.88 47.86 47.88 +0.01 (+0.02%) 48.11 47.45 1,283,228
CHAP 18.54 0.00 0.00 +0.09 (+0.49%) 18.695 18.42 95,723
CVG 24.88 24.87 24.90 +0.01 (+0.04%) 24.915 24.79 770,253
CYTK 8.375 8.35 8.40 -0.125 (-1.47%) 8.575 8.225 266,386
EARS 0.289 0.00 0.00 -0.0033 (-1.13%) 0.289 0.289 280,003
EDR 41.49 41.48 41.50 +0.01 (+0.02%) 41.495 41.48 1,499,413
ESGR 215.00 0.00 0.00 -0.05 (-0.02%) 216.80 213.40 21,625
EYPT 2.51 0.00 2.52 +0.11 (+4.58%) 2.565 2.40 567,060
GHC 581.85 0.00 0.00 +9.45 (+1.65%) 581.85 578.15 5,000
GLOW 0.1773 0.00 0.00 -0.0027 (-1.50%) 0.1789 0.1769 144,152
GOOS 56.46 0.00 56.46 -2.64 (-4.47%) 59.60 55.775 987,642
GWX 34.49 34.30 34.49 +0.16 (+0.47%) 34.49 34.49 16,121
HY 66.28 0.00 0.00 +0.51 (+0.78%) 67.04 65.925 20,085
INFU 3.25 3.20 0.00 +0.05 (+1.56%) 3.30 3.25 13,416
INWK 7.795 0.00 7.81 -0.045 (-0.57%) 7.975 7.79 90,713
IP 54.21 54.21 54.23 +0.49 (+0.91%) 54.415 53.86 1,796,937
ITW 146.69 0.00 146.71 +0.30 (+0.20%) 147.605 146.21 829,737
JMEI 2.19 2.19 2.20 +0.02 (+0.92%) 2.21 2.16 769,233
KKR 27.915 27.83 28.00 +0.245 (+0.89%) 27.915 27.585 5,721,185
KNDI 4.90 4.90 4.95 +0.30 (+6.52%) 4.95 4.675 656,995
MCK 134.28 134.28 134.30 +1.20 (+0.90%) 135.28 133.42 1,071,914
MITL 11.035 11.03 11.04 +0.005 (+0.05%) 11.04 11.025 711,448
NFLX 366.90 366.80 366.90 -0.75 (-0.20%) 377.52 359.81 11,386,838
PHIIK 9.34 0.00 0.00 +0.63 (+7.23%) 9.68 8.85 51,000
PLOW 46.625 46.55 46.70 +0.175 (+0.38%) 46.85 46.375 46,754
PLXP 4.225 4.10 4.35 -0.125 (-2.87%) 4.375 4.225 17,446
RACE 135.805 135.43 136.25 -2.515 (-1.82%) 137.265 134.825 948,287
RBS 6.865 6.85 6.87 +0.175 (+2.62%) 6.885 6.84 625,282
RDNT 15.80 15.75 15.80 +0.30 (+1.94%) 15.80 15.35 314,307
RST 17.99 0.00 0.00 +0.22 (+1.24%) 18.295 17.83 379,955
RXN 31.58 31.58 31.60 +0.49 (+1.58%) 31.58 30.96 642,107
SDRL 22.27 22.19 0.00 +0.73 (+3.39%) 23.04 22.27 1,070,528
SNFCA 5.35 0.00 5.40 +0.05 (+0.94%) 5.35 5.35 12,915
THO 105.72 0.00 0.00 +2.52 (+2.44%) 107.42 103.685 1,844,597
USAK 22.28 0.00 0.00 +0.00 (+0.00%) 22.36 22.245 61,786
WLL 48.89 48.89 48.91 +0.38 (+0.78%) 49.83 48.39 1,880,808
ZNGA 3.925 3.91 3.93 -0.095 (-2.36%) 4.025 3.885 11,619,896