MA(20) Crossed Above MA(50) results

Technical stock screener for MA(20) Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABM 44.16 -0.60 (-1.34%) 44.96 43.99 342,920
AEVA 1.20 -0.04 (-3.23%) 1.25 1.15 2,630,579
AIEQ 29.41 -0.81 (-2.68%) 29.86 29.36 9,910
ALRM 50.22 +0.49 (+0.99%) 50.44 49.31 679,700
AMSC 4.69 +0.45 (+10.61%) 4.75 4.11 336,300
APLE 14.53 -0.01 (-0.07%) 14.60 14.375 1,819,157
ASAN 23.88 +1.75 (+7.91%) 23.99 21.91 3,351,642
BTOG 2.21 +0.11 (+5.24%) 2.31 1.96 87,796
CELC 10.805 +0.195 (+1.84%) 11.1899 10.33 20,316
CGTX 2.05 +0.00 (+0.00%) 2.06 2.01 10,526
CMAX 2.63 +0.04 (+1.54%) 2.665 2.515 1,136,289
COHU 38.34 +0.29 (+0.76%) 38.88 37.49 780,800
CSIQ 41.80 -1.60 (-3.69%) 43.265 41.42 1,593,154
CSWI 141.72 -2.13 (-1.48%) 145.41 140.94 77,600
CTOS 6.44 -0.11 (-1.68%) 6.63 6.39 1,119,100
DARE 1.01 +0.00 (+0.00%) 1.02 1.00 109,100
DIBS 3.79 -0.01 (-0.26%) 3.87 3.74 99,299
DRIO 3.90 +0.06 (+1.56%) 4.00 3.81 86,038
DV 34.87 +0.82 (+2.41%) 34.95 33.785 4,566,000
EWT 46.20 -0.61 (-1.30%) 46.39 45.89 4,952,100
FDLS 24.642 -0.335 (-1.34%) 24.719 24.58 1,400
FORM 31.29 -0.35 (-1.11%) 31.99 30.89 1,229,600
FRSH 15.76 +0.91 (+6.13%) 15.83 14.68 3,347,812
FTCH 4.93 -0.05 (-1.00%) 4.96 4.7501 5,937,173
FTXL 66.08 -1.09 (-1.62%) 66.711 65.81 192,800
GLOB 183.81 +0.03 (+0.02%) 185.17 179.54 470,200
HAPY 17.6677 +0.048 (+0.27%) 17.6677 17.6677 0
IMCG 56.57 -0.38 (-0.67%) 56.78 56.17 100,000
INM 1.34 +0.08 (+6.35%) 1.39 1.292 47,309
ISPO 0.946 +0.0001 (+0.01%) 0.96 0.9067 163,650
JBL 89.52 -1.74 (-1.91%) 90.95 88.87 1,111,700
JSPR 1.55 -0.05 (-3.13%) 1.63 1.55 165,733
KDNY 24.19 -0.06 (-0.25%) 24.97 24.035 599,620
KN 17.98 -0.11 (-0.61%) 18.10 17.67 2,176,300
KZR 2.78 -0.07 (-2.46%) 3.00 2.76 1,664,719
LEE 13.60 +0.16 (+1.19%) 13.8799 13.43 1,457
LIZI 0.84 -0.075 (-8.20%) 0.917 0.83 447,700
MASS 8.71 -0.08 (-0.91%) 8.78 8.35 443,983
MIND 0.63 -0.01 (-1.56%) 0.65 0.63 45,000
MOB 1.56 +0.20 (+14.71%) 1.632 1.37 487,000
MOD 27.29 -0.95 (-3.36%) 28.03 26.15 801,300
MRND 21.1344 -0.1403 (-0.66%) 21.1344 21.1344 0
MVPS 18.219 -0.004 (-0.02%) 18.219 18.06 400
NIU 3.51 -0.15 (-4.10%) 3.65 3.4201 627,511
NXTE 31.198 -0.352 (-1.12%) 31.45 31.169 1,900
NZRO 21.2232 -0.0043 (-0.02%) 21.2232 21.2232 0
PCB 14.09 +0.11 (+0.79%) 14.33 13.78 17,091
PP 24.43 -0.0027 (-0.01%) 24.57 24.05 23,200
PPT 3.60 +0.02 (+0.56%) 3.60 3.58 302,600
PTF 137.18 -1.20 (-0.87%) 137.19 135.54 10,500
PULS 49.39 +0.04 (+0.08%) 49.39 49.37 984,999
RBCAA 42.14 -1.13 (-2.61%) 43.18 42.07 42,800
RMGC 10.12 +0.00 (+0.00%) 10.12 10.12 2
RYT 279.61 -3.50 (-1.24%) 281.50 278.36 39,700
SAL 24.35 -0.58 (-2.33%) 24.98 24.20 3,200
SLNG 3.81 +0.14 (+3.81%) 3.81 3.76 1,400
SNDX 19.97 +0.06 (+0.30%) 20.47 19.80 1,168,500
SPLK 99.29 +0.14 (+0.14%) 99.84 97.59 2,014,200
SZK 15.35 -0.04 (-0.26%) 15.51 15.20 10,200
TARK 62.49 +2.02 (+3.34%) 62.66 59.3574 131,925
TDCX 8.67 +0.02 (+0.23%) 8.98 8.41 88,000
TTMI 13.70 -0.03 (-0.22%) 13.89 13.32 3,039,600
VGAS 11.74 -0.26 (-2.17%) 12.96 10.552 41,100
VXF 137.83 -1.12 (-0.81%) 138.74 136.71 331,900
WFH 48.3518 +0.3978 (+0.83%) 48.37 48.3518 287
WRAC 10.31 +0.00 (+0.00%) 10.31 10.31 33
XITK 122.334 +0.709 (+0.58%) 122.40 120.848 3,097
XSW 127.81 +1.79 (+1.42%) 127.94 125.00 8,800