MA(20) Crossed Above MA(50) results

Technical stock screener for MA(20) Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Dec 09, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADPT 29.29 +0.23 (+0.79%) 29.94 28.52 412,627
ALLY 31.60 -0.06 (-0.19%) 31.81 31.54 1,579,332
ARQL 19.705 +10.04 (+103.88%) 19.73 19.58 70,869,563
AUMN 0.2871 +0.0171 (+6.33%) 0.2999 0.2601 659,548
AXU 1.87 -0.05 (-2.60%) 1.96 1.84 1,316,439
BBGI 3.03 +0.01 (+0.33%) 3.07 3.03 16,704
BFAM 149.84 -1.82 (-1.20%) 152.31 148.30 324,168
BMA 28.58 +0.17 (+0.60%) 28.9493 27.22 654,005
BSL 16.29 +0.02 (+0.12%) 16.34 16.20 53,369
CRVS 4.05 -0.25 (-5.81%) 4.89 4.05 244,193
DBVT 7.87 +0.02 (+0.25%) 7.98 7.74 217,182
DGAZ 173.85 +18.06 (+11.59%) 185.59 173.85 1,222,671
DNKN 76.18 -0.41 (-0.54%) 76.78 76.16 374,942
DYLS 27.3787 -0.0913 (-0.33%) 27.4391 27.31 9,722
EIX 71.01 -0.36 (-0.50%) 71.66 70.875 1,129,400
EQ 4.05 +0.21 (+5.47%) 4.14 3.9566 5,865
FATE 19.32 +5.65 (+41.33%) 20.16 17.60 8,222,490
FXF 93.3709 +0.2909 (+0.31%) 93.4067 93.17 3,758
GGAL 14.05 +0.25 (+1.81%) 14.2242 13.64 1,565,892
GNT 6.1697 +0.0697 (+1.14%) 6.21 6.06 50,127
GTHX 22.81 -0.09 (-0.39%) 23.35 22.79 239,124
GTT 11.45 +0.15 (+1.33%) 11.75 10.8942 1,134,786
HTRB 41.47 -0.005 (-0.01%) 41.50 41.42 5,554
IAG 3.44 -0.04 (-1.15%) 3.52 3.43 2,951,700
IBDR 25.43 -0.01 (-0.04%) 25.50 25.43 76,312
IBDS 25.8801 -0.0199 (-0.08%) 25.93 25.8701 44,141
IBUY 49.2006 +0.1843 (+0.38%) 49.44 48.98 13,231
ICLN 11.17 -0.05 (-0.45%) 11.22 11.15 301,154
IEMV 26.83 -0.04 (-0.15%) 26.84 26.83 1,164
IGIB 57.92 +0.02 (+0.03%) 57.99 57.90 712,441
IIGV 27.165 +0.0299 (+0.11%) 27.165 27.10 8,021
IRET 76.02 +0.32 (+0.42%) 76.23 75.50 47,694
JIGB 55.6728 +0.0028 (+0.01%) 55.71 55.623 1,826
LADR 17.33 -0.44 (-2.48%) 17.5595 17.20 874,828
LIVX 2.59 +0.29 (+12.61%) 2.74 2.38 256,852
MANH 80.58 -1.25 (-1.53%) 82.02 80.40 202,172
MLM 270.84 -2.48 (-0.91%) 273.50 269.35 421,361
NCTY 0.9581 +0.0008 (+0.08%) 0.97 0.958 16,339
NEE 234.27 -0.12 (-0.05%) 234.97 233.84 1,101,591
NEM 39.72 -0.08 (-0.20%) 40.19 39.54 5,854,910
NFLT 24.59 +0.07 (+0.29%) 24.59 24.5601 1,095
NMFC 13.82 +0.03 (+0.22%) 13.92 13.79 665,402
NTIC 13.78 +0.31 (+2.30%) 13.85 12.95 10,803
OI 10.28 -0.08 (-0.77%) 10.40 10.25 1,647,273
OPBK 10.06 +0.05 (+0.50%) 10.07 9.92 16,266
PG 124.87 +0.68 (+0.55%) 125.14 124.18 6,430,843
PIR 7.63 -0.03 (-0.39%) 8.00 7.60 93,379
PMO 13.20 +0.05 (+0.38%) 13.20 13.14 41,789
QBAK 5.57 -0.03 (-0.54%) 5.6316 5.5005 14,753
RCON 0.75 -0.0275 (-3.54%) 0.7661 0.71 57,787
RVSB 7.59 +0.18 (+2.43%) 7.68 7.42 50,646
SAM 377.53 -3.53 (-0.93%) 382.0825 376.96 98,476
SANW 2.175 -0.135 (-5.84%) 2.3518 2.01 43,122
SCHP 56.76 +0.01 (+0.02%) 56.84 56.72 416,743
SGU 9.44 -0.27 (-2.78%) 9.62 9.43 34,360
SILV 6.05 +0.01 (+0.17%) 6.08 5.97 189,853
SMMU 50.6886 +0.0686 (+0.14%) 50.74 50.626 2,137
STNG 36.53 +1.26 (+3.57%) 36.76 35.09 1,071,612
STPZ 52.33 -0.02 (-0.04%) 52.3723 52.33 16,055
STWD 24.94 +0.13 (+0.52%) 24.96 24.80 929,554
SYBX 2.47 +0.14 (+6.01%) 2.56 2.35 871,969
SYNH 55.31 -0.22 (-0.40%) 55.765 55.058 359,240
TRVI 3.63 +0.00 (+0.00%) 4.00 3.53 6,997
TTWO 120.06 -3.67 (-2.97%) 122.99 119.23 1,584,796
UTSI 2.98 +0.02 (+0.68%) 2.98 2.9561 3,057
VERU 2.32 +0.05 (+2.20%) 2.37 2.275 438,786
VIRT 16.56 -0.08 (-0.48%) 16.77 16.2099 955,385
VJET 2.15 +0.00 (+0.00%) 2.2099 2.10 93,698
XERS 8.87 +0.12 (+1.37%) 9.00 8.74 213,600
YORW 44.55 -0.03 (-0.07%) 44.84 43.904 25,131