Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 09, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADPT | 29.29▲ | +0.23 (+0.79%) | 29.94 | 28.52 | 412,627 |
| ALLY | 31.60▼ | -0.06 (-0.19%) | 31.81 | 31.54 | 1,579,332 |
| ARQL | 19.705▲ | +10.04 (+103.88%) | 19.73 | 19.58 | 70,869,563 |
| AUMN | 0.2871▲ | +0.0171 (+6.33%) | 0.2999 | 0.2601 | 659,548 |
| AXU | 1.87▼ | -0.05 (-2.60%) | 1.96 | 1.84 | 1,316,439 |
| BBGI | 3.03▲ | +0.01 (+0.33%) | 3.07 | 3.03 | 16,704 |
| BFAM | 149.84▼ | -1.82 (-1.20%) | 152.31 | 148.30 | 324,168 |
| BMA | 28.58▲ | +0.17 (+0.60%) | 28.9493 | 27.22 | 654,005 |
| BSL | 16.29▲ | +0.02 (+0.12%) | 16.34 | 16.20 | 53,369 |
| CRVS | 4.05▼ | -0.25 (-5.81%) | 4.89 | 4.05 | 244,193 |
| DBVT | 7.87▲ | +0.02 (+0.25%) | 7.98 | 7.74 | 217,182 |
| DGAZ | 173.85▲ | +18.06 (+11.59%) | 185.59 | 173.85 | 1,222,671 |
| DNKN | 76.18▼ | -0.41 (-0.54%) | 76.78 | 76.16 | 374,942 |
| DYLS | 27.3787▼ | -0.0913 (-0.33%) | 27.4391 | 27.31 | 9,722 |
| EIX | 71.01▼ | -0.36 (-0.50%) | 71.66 | 70.875 | 1,129,400 |
| EQ | 4.05▲ | +0.21 (+5.47%) | 4.14 | 3.9566 | 5,865 |
| FATE | 19.32▲ | +5.65 (+41.33%) | 20.16 | 17.60 | 8,222,490 |
| FXF | 93.3709▲ | +0.2909 (+0.31%) | 93.4067 | 93.17 | 3,758 |
| GGAL | 14.05▲ | +0.25 (+1.81%) | 14.2242 | 13.64 | 1,565,892 |
| GNT | 6.1697▲ | +0.0697 (+1.14%) | 6.21 | 6.06 | 50,127 |
| GTHX | 22.81▼ | -0.09 (-0.39%) | 23.35 | 22.79 | 239,124 |
| GTT | 11.45▲ | +0.15 (+1.33%) | 11.75 | 10.8942 | 1,134,786 |
| HTRB | 41.47▼ | -0.005 (-0.01%) | 41.50 | 41.42 | 5,554 |
| IAG | 3.44▼ | -0.04 (-1.15%) | 3.52 | 3.43 | 2,951,700 |
| IBDR | 25.43▼ | -0.01 (-0.04%) | 25.50 | 25.43 | 76,312 |
| IBDS | 25.8801▼ | -0.0199 (-0.08%) | 25.93 | 25.8701 | 44,141 |
| IBUY | 49.2006▲ | +0.1843 (+0.38%) | 49.44 | 48.98 | 13,231 |
| ICLN | 11.17▼ | -0.05 (-0.45%) | 11.22 | 11.15 | 301,154 |
| IEMV | 26.83▼ | -0.04 (-0.15%) | 26.84 | 26.83 | 1,164 |
| IGIB | 57.92▲ | +0.02 (+0.03%) | 57.99 | 57.90 | 712,441 |
| IIGV | 27.165▲ | +0.0299 (+0.11%) | 27.165 | 27.10 | 8,021 |
| IRET | 76.02▲ | +0.32 (+0.42%) | 76.23 | 75.50 | 47,694 |
| JIGB | 55.6728▲ | +0.0028 (+0.01%) | 55.71 | 55.623 | 1,826 |
| LADR | 17.33▼ | -0.44 (-2.48%) | 17.5595 | 17.20 | 874,828 |
| LIVX | 2.59▲ | +0.29 (+12.61%) | 2.74 | 2.38 | 256,852 |
| MANH | 80.58▼ | -1.25 (-1.53%) | 82.02 | 80.40 | 202,172 |
| MLM | 270.84▼ | -2.48 (-0.91%) | 273.50 | 269.35 | 421,361 |
| NCTY | 0.9581▲ | +0.0008 (+0.08%) | 0.97 | 0.958 | 16,339 |
| NEE | 234.27▼ | -0.12 (-0.05%) | 234.97 | 233.84 | 1,101,591 |
| NEM | 39.72▼ | -0.08 (-0.20%) | 40.19 | 39.54 | 5,854,910 |
| NFLT | 24.59▲ | +0.07 (+0.29%) | 24.59 | 24.5601 | 1,095 |
| NMFC | 13.82▲ | +0.03 (+0.22%) | 13.92 | 13.79 | 665,402 |
| NTIC | 13.78▲ | +0.31 (+2.30%) | 13.85 | 12.95 | 10,803 |
| OI | 10.28▼ | -0.08 (-0.77%) | 10.40 | 10.25 | 1,647,273 |
| OPBK | 10.06▲ | +0.05 (+0.50%) | 10.07 | 9.92 | 16,266 |
| PG | 124.87▲ | +0.68 (+0.55%) | 125.14 | 124.18 | 6,430,843 |
| PIR | 7.63▼ | -0.03 (-0.39%) | 8.00 | 7.60 | 93,379 |
| PMO | 13.20▲ | +0.05 (+0.38%) | 13.20 | 13.14 | 41,789 |
| QBAK | 5.57▼ | -0.03 (-0.54%) | 5.6316 | 5.5005 | 14,753 |
| RCON | 0.75▼ | -0.0275 (-3.54%) | 0.7661 | 0.71 | 57,787 |
| RVSB | 7.59▲ | +0.18 (+2.43%) | 7.68 | 7.42 | 50,646 |
| SAM | 377.53▼ | -3.53 (-0.93%) | 382.0825 | 376.96 | 98,476 |
| SANW | 2.175▼ | -0.135 (-5.84%) | 2.3518 | 2.01 | 43,122 |
| SCHP | 56.76▲ | +0.01 (+0.02%) | 56.84 | 56.72 | 416,743 |
| SGU | 9.44▼ | -0.27 (-2.78%) | 9.62 | 9.43 | 34,360 |
| SILV | 6.05▲ | +0.01 (+0.17%) | 6.08 | 5.97 | 189,853 |
| SMMU | 50.6886▲ | +0.0686 (+0.14%) | 50.74 | 50.626 | 2,137 |
| STNG | 36.53▲ | +1.26 (+3.57%) | 36.76 | 35.09 | 1,071,612 |
| STPZ | 52.33▼ | -0.02 (-0.04%) | 52.3723 | 52.33 | 16,055 |
| STWD | 24.94▲ | +0.13 (+0.52%) | 24.96 | 24.80 | 929,554 |
| SYBX | 2.47▲ | +0.14 (+6.01%) | 2.56 | 2.35 | 871,969 |
| SYNH | 55.31▼ | -0.22 (-0.40%) | 55.765 | 55.058 | 359,240 |
| TRVI | 3.63 | +0.00 (+0.00%) | 4.00 | 3.53 | 6,997 |
| TTWO | 120.06▼ | -3.67 (-2.97%) | 122.99 | 119.23 | 1,584,796 |
| UTSI | 2.98▲ | +0.02 (+0.68%) | 2.98 | 2.9561 | 3,057 |
| VERU | 2.32▲ | +0.05 (+2.20%) | 2.37 | 2.275 | 438,786 |
| VIRT | 16.56▼ | -0.08 (-0.48%) | 16.77 | 16.2099 | 955,385 |
| VJET | 2.15 | +0.00 (+0.00%) | 2.2099 | 2.10 | 93,698 |
| XERS | 8.87▲ | +0.12 (+1.37%) | 9.00 | 8.74 | 213,600 |
| YORW | 44.55▼ | -0.03 (-0.07%) | 44.84 | 43.904 | 25,131 |