MA(20) Crossed Above MA(50) results

Technical stock screener for MA(20) Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AHT 5.10 0.00 0.00 -0.05 (-0.97%) 5.115 5.04 262,473
AN 37.92 0.00 0.00 -0.14 (-0.37%) 38.22 37.60 426,302
AVA 41.32 0.00 0.00 -0.52 (-1.24%) 42.025 41.14 449,961
BLDR 13.985 0.00 0.00 -0.065 (-0.46%) 14.165 13.955 704,732
BSIG 14.545 0.00 0.00 +0.045 (+0.31%) 14.62 14.485 351,688
BSL 16.93 0.00 0.00 -0.08 (-0.47%) 16.945 16.93 28,893
CLGX 41.855 0.00 0.00 +0.805 (+1.96%) 42.05 41.005 700,035
CMCO 40.395 0.00 0.00 +0.145 (+0.36%) 41.13 40.07 84,997
CNBKA 92.86 0.00 0.00 +4.37 (+4.94%) 92.86 88.21 15,118
CTO 61.75 0.00 0.00 +0.41 (+0.67%) 62.00 61.50 25,856
CXO 114.54 0.00 0.00 -1.35 (-1.16%) 117.235 113.85 1,510,163
DAN 20.735 0.00 0.00 +0.145 (+0.70%) 20.94 20.595 737,286
DISCA 30.415 30.41 30.42 +0.435 (+1.45%) 30.58 30.01 2,632,059
DX 6.13 0.00 0.00 +0.00 (+0.00%) 6.15 6.125 824,065
EBSB 16.805 0.00 0.00 -0.025 (-0.15%) 16.805 16.64 79,822
EDF 12.925 0.00 12.93 -0.305 (-2.31%) 13.145 12.925 247,624
ELVT 4.525 0.00 4.53 -0.045 (-0.98%) 4.59 4.51 36,808
ETH 20.345 0.00 0.00 +0.035 (+0.17%) 20.47 20.19 134,448
FNCB 7.895 0.00 0.00 +0.015 (+0.19%) 7.925 7.785 16,442
FXO 31.395 31.39 0.00 -0.105 (-0.33%) 31.42 31.35 120,313
GPM 8.05 0.00 0.00 +0.03 (+0.37%) 8.05 8.01 104,317
GT 20.43 20.42 20.43 +0.33 (+1.64%) 20.51 20.225 2,111,726
HAL 31.595 0.00 0.00 -0.215 (-0.68%) 32.19 31.57 9,162,825
HLNE 48.15 0.00 0.00 +0.01 (+0.02%) 48.575 47.57 102,006
HTH 20.43 0.00 0.00 +0.12 (+0.59%) 20.62 20.15 397,858
ICAD 4.79 0.00 0.00 +0.02 (+0.42%) 4.79 4.56 25,571
KIE 32.23 32.23 0.00 -0.27 (-0.83%) 32.45 32.19 647,283
LAZ 38.035 0.00 0.00 -0.175 (-0.46%) 38.25 37.91 478,643
LM 32.99 0.00 0.00 +0.12 (+0.37%) 33.02 32.63 538,093
LNC 66.16 0.00 0.00 +0.05 (+0.08%) 67.14 65.915 1,198,389
M 24.98 0.00 0.00 +0.33 (+1.34%) 25.375 24.745 5,608,540
MDR 10.50 0.00 0.00 +0.21 (+2.04%) 10.52 10.07 4,091,438
MDYV 52.75 0.00 0.00 +0.29 (+0.55%) 52.75 52.4237 59,567
MFA 7.415 0.00 0.00 +0.005 (+0.07%) 7.42 7.38 925,132
MFT 13.0378 0.00 0.00 -0.0122 (-0.09%) 13.08 13.00 43,116
MGA 55.83 0.00 0.00 +0.82 (+1.49%) 56.11 55.57 1,238,131
MIC 40.52 0.00 0.00 -0.01 (-0.02%) 40.79 40.37 726,207
NATI 46.54 0.00 0.00 -0.66 (-1.40%) 47.44 46.405 260,590
NDAQ 90.215 0.00 90.22 +0.465 (+0.52%) 90.345 89.64 414,816
NYMT 6.175 0.00 0.00 -0.005 (-0.08%) 6.175 6.16 754,918
OFED 26.585 0.00 0.00 +0.445 (+1.70%) 26.59 26.585 128
OMC 83.81 0.00 0.00 +2.56 (+3.15%) 84.11 81.52 3,411,724
ONCS 0.59 0.00 0.00 -0.0101 (-1.68%) 0.6993 0.5713 6,141,667
OXLC 10.67 0.00 10.67 +0.03 (+0.28%) 10.73 10.47 618,933
PDEX 15.44 0.00 0.00 +0.19 (+1.25%) 16.3052 14.87 37,300
PPA 59.88 0.00 0.00 +0.24 (+0.40%) 59.9667 59.75 25,880
PRT 8.69 0.00 0.00 +0.12 (+1.40%) 8.69 8.49 56,615
PTSI 50.30 0.00 0.00 -3.76 (-6.96%) 55.00 49.40 12,299
RDCM 8.61 0.00 0.00 +0.62 (+7.76%) 8.61 8.22 59,462
RICK 23.58 0.00 0.00 +0.22 (+0.94%) 23.58 23.465 16,507
RMAX 40.46 40.46 0.00 +0.04 (+0.10%) 40.82 39.93 118,899
RYAM 15.28 0.00 0.00 -0.23 (-1.48%) 15.545 15.175 294,309
SAR 24.45 0.00 0.00 -0.08 (-0.33%) 24.63 24.26 43,442
TBNK 28.87 0.00 0.00 +0.33 (+1.16%) 28.87 28.87 0
TGB 0.7652 0.7549 0.7694 +0.0456 (+6.34%) 0.7764 0.7652 1,313,043
UNP 168.86 0.00 0.00 +0.88 (+0.52%) 172.16 168.86 4,634,624
UQM 1.665 1.66 1.67 -0.005 (-0.30%) 1.67 1.665 42,649
WB 71.18 0.00 0.00 +0.78 (+1.11%) 72.40 69.97 1,367,796
WERN 34.835 0.00 0.00 +0.095 (+0.27%) 35.18 34.76 517,172
WNC 15.035 0.00 0.00 +0.125 (+0.84%) 15.29 14.945 259,063
YRCW 7.855 7.85 7.86 +0.045 (+0.58%) 8.06 7.765 468,162