Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.98▲ | +0.04 (+0.27%) | 15.56 | 14.95 | 66,066,400 |
| ACP | 10.19▲ | +0.05 (+0.49%) | 10.22 | 10.14 | 37,400 |
| AEMD | 1.82▲ | +0.12 (+7.06%) | 1.88 | 1.63 | 385,800 |
| AMCI | 11.52▲ | +1.01 (+9.61%) | 11.87 | 10.82 | 2,191,100 |
| AMPY | 1.09▼ | -0.06 (-5.22%) | 1.14 | 1.07 | 409,803 |
| AMSC | 19.52▲ | +0.36 (+1.88%) | 20.14 | 19.22 | 223,000 |
| ANPC | 6.20▼ | -0.94 (-13.17%) | 6.89 | 6.15 | 1,049,865 |
| ANVS | 5.85▲ | +0.07 (+1.21%) | 6.00 | 5.80 | 15,600 |
| AQMS | 1.24▼ | -0.025 (-1.98%) | 1.48 | 1.19 | 2,759,850 |
| ARE | 162.14▼ | -0.44 (-0.27%) | 163.21 | 161.54 | 251,200 |
| ATRC | 43.84▲ | +0.21 (+0.48%) | 44.14 | 43.44 | 184,500 |
| AVCO | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.209 | 290,172 |
| AZRE | 36.99▲ | +0.83 (+2.30%) | 38.7057 | 36.388 | 128,533 |
| BCEL | 15.73▲ | +1.03 (+7.01%) | 15.87 | 14.70 | 108,000 |
| BDN | 11.49▼ | -0.12 (-1.03%) | 11.70 | 11.45 | 588,100 |
| BDSI | 3.82▲ | +0.10 (+2.69%) | 3.82 | 3.67 | 586,000 |
| BE | 25.63▼ | -1.83 (-6.66%) | 28.24 | 24.42 | 6,966,488 |
| BGX | 13.20▲ | +0.037 (+0.28%) | 13.25 | 13.1539 | 55,639 |
| BLMN | 17.77▼ | -0.38 (-2.09%) | 18.11 | 17.64 | 797,100 |
| BLV | 113.37▲ | +0.82 (+0.73%) | 113.37 | 112.76 | 118,702 |
| BNDW | 82.14▲ | +0.15 (+0.18%) | 82.14 | 81.97 | 12,476 |
| BOND | 112.62▲ | +0.12 (+0.11%) | 112.6599 | 112.50 | 81,008 |
| BOSC | 2.89▲ | +0.22 (+8.24%) | 2.97 | 2.68 | 116,200 |
| BRY | 4.28▲ | +0.05 (+1.18%) | 4.30 | 4.06 | 161,700 |
| BSQR | 1.46▼ | -0.02 (-1.35%) | 1.49 | 1.42 | 14,800 |
| CANF | 1.88▲ | +0.06 (+3.30%) | 1.94 | 1.79 | 636,600 |
| CBD | 13.06▼ | -0.14 (-1.06%) | 13.16 | 12.95 | 192,100 |
| CEI | 0.936▼ | -0.0436 (-4.45%) | 0.99 | 0.9185 | 3,299,209 |
| CINF | 77.81▼ | -0.72 (-0.92%) | 79.41 | 77.31 | 370,500 |
| CNI | 109.34▼ | -1.05 (-0.95%) | 110.50 | 109.12 | 265,800 |
| CNST | 25.79▲ | +0.34 (+1.34%) | 26.165 | 25.315 | 199,021 |
| COCP | 1.89▲ | +0.18 (+10.53%) | 1.97 | 1.65 | 14,798,700 |
| CRM | 247.63▲ | +0.81 (+0.33%) | 251.84 | 247.03 | 7,395,000 |
| CWCO | 11.40▲ | +0.04 (+0.35%) | 11.41 | 11.12 | 29,500 |
| CXH | 9.62▲ | +0.07 (+0.73%) | 9.63 | 9.57 | 16,200 |
| DBCP | 6.50▲ | +0.16 (+2.52%) | 6.50 | 6.32 | 6,100 |
| DBE | 10.3626▼ | -0.0874 (-0.84%) | 10.40 | 10.34 | 75,961 |
| DBGR | 28.50▲ | +0.0485 (+0.17%) | 28.50 | 28.50 | 101 |
| DCF | 8.18▲ | +0.06 (+0.74%) | 8.19 | 8.135 | 9,900 |
| DHT | 5.28▼ | -0.07 (-1.31%) | 5.40 | 5.27 | 1,915,400 |
| DLX | 27.55▼ | -0.74 (-2.62%) | 28.60 | 27.03 | 80,400 |
| DRAD | 2.77▲ | +0.03 (+1.09%) | 2.89 | 2.71 | 235,300 |
| DSU | 10.29▲ | +0.03 (+0.29%) | 10.35 | 10.27 | 81,300 |
| DUO | 7.50▲ | +0.14 (+1.90%) | 7.72 | 7.29 | 18,000 |
| EGPT | 25.9246▲ | +0.0748 (+0.29%) | 26.00 | 25.9246 | 889 |
| EKSO | 5.72▼ | -0.01 (-0.17%) | 5.86 | 5.66 | 43,700 |
| EPRF | 24.4965▼ | -0.0735 (-0.30%) | 24.81 | 24.47 | 59,162 |
| EVM | 11.66▲ | +0.03 (+0.26%) | 11.67 | 11.59 | 26,000 |
| EVOP | 25.10▼ | -0.56 (-2.18%) | 25.52 | 24.575 | 391,494 |
| EW | 85.26▲ | +1.05 (+1.25%) | 85.28 | 83.83 | 886,887 |
| EWG | 30.73▲ | +0.15 (+0.49%) | 30.79 | 30.60 | 2,006,857 |
| EXK | 3.42▲ | +0.08 (+2.40%) | 3.435 | 3.25 | 1,359,032 |
| EYEN | 3.63▲ | +0.18 (+5.22%) | 3.71 | 3.43 | 126,300 |
| FFTY | 39.32▲ | +0.59 (+1.52%) | 39.38 | 38.90 | 26,727 |
| FLGR | 23.952▲ | +0.157 (+0.66%) | 23.952 | 23.83 | 100 |
| FLOT | 50.73▼ | -0.02 (-0.04%) | 50.74 | 50.72 | 276,493 |
| FMS | 42.48▲ | +0.61 (+1.46%) | 42.48 | 41.90 | 71,800 |
| FOF | 11.59▲ | +0.07 (+0.61%) | 11.59 | 11.55 | 52,200 |
| FOXA | 29.16▼ | -0.14 (-0.48%) | 29.42 | 29.07 | 1,551,700 |
| FSD | 14.49▲ | +0.03 (+0.21%) | 14.51 | 14.43 | 33,300 |
| GBF | 125.895▲ | +0.305 (+0.24%) | 125.895 | 125.64 | 1,096 |
| GBX | 35.28▲ | +0.06 (+0.17%) | 35.46 | 34.83 | 106,899 |
| GLMD | 4.17▲ | +0.40 (+10.61%) | 4.21 | 3.82 | 79,900 |
| GMHI | 15.39▲ | +1.80 (+13.25%) | 15.70 | 13.92 | 4,633,500 |
| GNFT | 5.54▲ | +0.63 (+12.83%) | 5.67 | 5.27 | 213,800 |
| GSK | 37.07▼ | -0.16 (-0.43%) | 37.21 | 36.85 | 2,804,400 |
| GTE | 0.30▼ | -0.01 (-3.23%) | 0.31 | 0.30 | 2,328,500 |
| GTH | 13.73▲ | +0.46 (+3.47%) | 14.25 | 13.11 | 311,645 |
| HAIN | 37.63▲ | +0.36 (+0.97%) | 37.63 | 36.79 | 301,700 |
| HCHC | 3.27▲ | +0.25 (+8.28%) | 3.35 | 3.08 | 687,200 |
| HEWG | 28.84▲ | +0.0914 (+0.32%) | 28.88 | 28.76 | 68,941 |
| IFS | 30.48▲ | +1.29 (+4.42%) | 30.99 | 29.25 | 125,208 |
| IGT | 13.23▲ | +0.37 (+2.88%) | 14.18 | 12.91 | 3,136,800 |
| IMRA | 29.00▲ | +1.01 (+3.61%) | 29.915 | 27.02 | 30,536 |
| INVH | 28.76▼ | -0.49 (-1.68%) | 29.30 | 28.62 | 1,648,199 |
| JELD | 24.61▼ | -0.02 (-0.08%) | 25.00 | 24.50 | 163,082 |
| JMST | 51.02▼ | -0.01 (-0.02%) | 51.04 | 51.02 | 62,518 |
| KLR | 9.43▲ | +1.13 (+13.61%) | 11.00 | 8.28 | 851,300 |
| KTOS | 21.41▼ | -0.15 (-0.70%) | 21.52 | 21.21 | 354,200 |
| LBTYA | 22.68▼ | -0.09 (-0.40%) | 23.12 | 22.51 | 2,490,478 |
| LCA | 20.00▲ | +2.25 (+12.68%) | 20.77 | 19.40 | 4,524,147 |
| LEGH | 15.21▲ | +0.38 (+2.56%) | 15.23 | 14.81 | 13,000 |
| LGC | 65,800.00▲ | +65,798.70 (+5,061,438.46%) | 65,800.00 | 61,400.00 | 430 |
| LGF.A | 10.07▲ | +0.08 (+0.80%) | 10.14 | 9.96 | 450,492 |
| LGF.B | 9.33▲ | +0.13 (+1.41%) | 9.37 | 9.21 | 311,875 |
| LNDC | 10.32▼ | -0.24 (-2.27%) | 10.65 | 10.20 | 35,500 |
| LORL | 24.00▼ | -0.04 (-0.17%) | 24.20 | 23.13 | 221,500 |
| LPCN | 1.59▼ | -0.04 (-2.45%) | 1.646 | 1.56 | 1,539,700 |
| LPL | 7.19▼ | -0.02 (-0.28%) | 7.21 | 7.12 | 87,200 |
| MDLZ | 57.46▼ | -0.03 (-0.05%) | 57.82 | 57.30 | 2,644,200 |
| MDWD | 3.83▲ | +0.12 (+3.23%) | 3.83 | 3.668 | 28,000 |
| MGRC | 64.86▼ | -0.89 (-1.35%) | 65.66 | 64.27 | 34,000 |
| MIY | 14.29▲ | +0.03 (+0.21%) | 14.32 | 14.26 | 18,200 |
| MO | 40.37▼ | -0.01 (-0.02%) | 40.54 | 39.97 | 4,664,500 |
| MOS | 22.68▲ | +0.11 (+0.49%) | 23.18 | 22.55 | 2,839,000 |
| MTDR | 10.98▼ | -0.53 (-4.60%) | 11.55 | 10.84 | 1,344,998 |
| MTL | 1.51 | +0.00 (+0.00%) | 1.53 | 1.49 | 15,100 |
| MUA | 14.66▲ | +0.23 (+1.59%) | 14.66 | 14.39 | 36,200 |
| MVC | 8.48▼ | -0.03 (-0.35%) | 8.56 | 8.43 | 4,700 |
| NAKD | 0.21▲ | +0.0247 (+13.33%) | 0.25 | 0.20 | 280,304,300 |