Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABGI | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| ACTD | 9.955▲ | +0.005 (+0.05%) | 9.96 | 9.94 | 173,500 |
| AERI | 8.36▲ | +0.86 (+11.47%) | 8.415 | 7.41 | 641,200 |
| AGAC | 9.815▲ | +0.025 (+0.26%) | 9.815 | 9.80 | 500 |
| AHT | 5.98 | +0.00 (+0.00%) | 6.17 | 5.765 | 584,335 |
| ALEC | 11.02▲ | +0.86 (+8.46%) | 11.08 | 10.11 | 641,758 |
| ALKS | 30.53▲ | +0.74 (+2.48%) | 30.58 | 29.58 | 887,000 |
| ALNA | 0.212▲ | +0.021 (+10.99%) | 0.333 | 0.21 | 188,264,020 |
| ANZU | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 200 |
| AVXL | 10.30▲ | +0.29 (+2.90%) | 10.33 | 9.93 | 635,600 |
| BACA | 9.78▲ | +0.02 (+0.20%) | 9.78 | 9.78 | 1,030 |
| BEEM | 14.14▼ | -1.38 (-8.89%) | 15.91 | 13.93 | 129,040 |
| BIIB | 210.63▲ | +6.69 (+3.28%) | 210.75 | 203.92 | 800,700 |
| BIOS | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| BLI | 5.46▲ | +0.49 (+9.86%) | 5.46 | 4.95 | 541,115 |
| BNL | 21.17▲ | +0.66 (+3.22%) | 21.22 | 20.47 | 545,218 |
| BRD | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| BRKH | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 14,000 |
| BWC | 9.68▲ | +0.01 (+0.10%) | 9.74 | 9.68 | 29,000 |
| CFBK | 21.00 | +0.00 (+0.00%) | 21.00 | 20.77 | 3,400 |
| CITE | 10.02 | +0.00 (+0.00%) | 10.02 | 9.99 | 4,500 |
| CLVS | 2.85▲ | +1.05 (+58.33%) | 2.90 | 1.78 | 75,333,306 |
| COE | 1.30▼ | -0.08 (-5.80%) | 1.40 | 1.28 | 60,712 |
| CRGE | 4.79▲ | +0.02 (+0.42%) | 4.96 | 4.59 | 937,900 |
| CRWD | 179.25▲ | +10.69 (+6.34%) | 179.63 | 167.47 | 3,710,357 |
| CTSO | 2.01▼ | -0.18 (-8.22%) | 2.205 | 2.01 | 258,934 |
| EIG | 42.29▲ | +0.40 (+0.95%) | 42.35 | 41.49 | 128,154 |
| EUM | 14.90▲ | +0.10 (+0.68%) | 15.07 | 14.90 | 89,700 |
| FACT | 9.82 | +0.00 (+0.00%) | 9.82 | 9.80 | 3,031 |
| FC | 47.13▲ | +0.95 (+2.06%) | 47.48 | 46.00 | 180,323 |
| FMIV | 9.775▲ | +0.005 (+0.05%) | 9.78 | 9.77 | 476,700 |
| FREQ | 1.46▼ | -0.04 (-2.67%) | 1.567 | 1.43 | 208,831 |
| FROG | 21.94▲ | +0.87 (+4.13%) | 22.05 | 21.01 | 680,964 |
| FRST | 13.66▲ | +0.03 (+0.22%) | 13.74 | 13.49 | 41,800 |
| FTCV | 9.85 | +0.00 (+0.00%) | 9.88 | 9.85 | 1,457,506 |
| GEEX | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 400 |
| GRTS | 2.46▲ | +0.04 (+1.65%) | 2.595 | 2.39 | 697,227 |
| GTAC | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.97 | 59,182 |
| GTPA | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 44 |
| GWAV | 7.50▲ | +0.30 (+4.17%) | 7.62 | 7.15 | 24,700 |
| HII | 220.96▲ | +3.14 (+1.44%) | 222.06 | 215.27 | 268,203 |
| IGMS | 18.37▲ | +0.34 (+1.89%) | 18.935 | 17.79 | 126,292 |
| IKNA | 4.20▼ | -0.23 (-5.19%) | 4.52 | 4.11 | 63,100 |
| IMRX | 5.00▼ | -0.41 (-7.58%) | 5.50 | 4.53 | 38,661 |
| IOT | 12.39▲ | +1.22 (+10.92%) | 12.50 | 11.0348 | 1,921,932 |
| KAHC | 9.79 | +0.00 (+0.00%) | 9.80 | 9.78 | 18,100 |
| KBND | 32.60▲ | +0.03 (+0.09%) | 32.60 | 32.22 | 200 |
| KMED | 22.4325▼ | -0.2085 (-0.92%) | 22.4325 | 22.4325 | 2 |
| KRTX | 126.10▼ | -0.41 (-0.32%) | 127.90 | 116.59 | 346,504 |
| KVSA | 9.79▲ | +0.04 (+0.41%) | 9.79 | 9.75 | 55,298 |
| KYCH | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 0 |
| LABP | 0.716▼ | -0.0119 (-1.63%) | 0.7532 | 0.695 | 17,962 |
| LOKM | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 303,800 |
| MACC | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 0 |
| MASS | 21.44▲ | +0.85 (+4.13%) | 21.60 | 20.40 | 280,071 |
| MCAA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.115 | 30,400 |
| MLVF | 16.10▲ | +0.03 (+0.19%) | 16.19 | 16.00 | 3,023 |
| MRTX | 71.18▲ | +4.05 (+6.03%) | 71.24 | 66.49 | 849,400 |
| NIFE | 46.468▲ | +1.166 (+2.57%) | 46.468 | 46.468 | 100 |
| NIU | 8.53▼ | -0.07 (-0.81%) | 9.03 | 8.38 | 284,454 |
| NPAB | 9.99▲ | +0.09 (+0.91%) | 10.02 | 9.92 | 2,100 |
| OPRX | 27.83▲ | +0.44 (+1.61%) | 28.07 | 26.99 | 100,173 |
| OVLY | 17.55▲ | +0.35 (+2.03%) | 17.55 | 17.32 | 2,485 |
| PAYS | 1.53▲ | +0.01 (+0.66%) | 1.57 | 1.50 | 42,800 |
| PLMI | 9.80 | +0.00 (+0.00%) | 9.80 | 9.79 | 19,500 |
| PRBM | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 95 |
| PRDO | 12.06▲ | +0.28 (+2.38%) | 12.07 | 11.64 | 586,637 |
| PRPC | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.82 | 6,700 |
| RAIN | 5.38▼ | -0.18 (-3.24%) | 6.20 | 4.36 | 613,900 |
| RMAX | 25.04▲ | +0.52 (+2.12%) | 25.27 | 24.70 | 83,605 |
| RRAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| RVAC | 9.94▲ | +0.015 (+0.15%) | 9.98 | 9.93 | 140,485 |
| SBEV | 2.70▼ | -0.29 (-9.70%) | 2.915 | 2.68 | 311,961 |
| SIGI | 87.46▲ | +0.52 (+0.60%) | 87.84 | 86.09 | 406,224 |
| SPWH | 10.04▲ | +0.45 (+4.69%) | 10.05 | 9.59 | 709,575 |
| STSA | 4.32▲ | +0.18 (+4.35%) | 4.55 | 4.00 | 33,023 |
| TGAA | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 2 |
| TLGY | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| TOUR | 1.30▲ | +0.25 (+23.81%) | 1.31 | 0.9528 | 13,300,717 |
| TTNP | 0.5321▼ | -0.0279 (-4.98%) | 0.5588 | 0.5148 | 153,253 |
| TW | 68.65▲ | +0.40 (+0.59%) | 69.18 | 67.33 | 1,591,700 |
| UTME | 1.43▼ | -0.07 (-4.67%) | 1.525 | 1.38 | 7,000 |
| VLAT | 9.75▲ | +0.01 (+0.10%) | 9.75 | 9.75 | 3,900 |
| WEN | 19.36▲ | +0.48 (+2.54%) | 19.45 | 18.72 | 2,041,700 |
| XPDB | 9.84▲ | +0.02 (+0.20%) | 9.84 | 9.84 | 4,600 |
| XPH | 42.63▲ | +0.63 (+1.50%) | 42.69 | 41.65 | 40,000 |