MA(20) Crossed Above MA(50) results

Technical stock screener for MA(20) Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Dec 08, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AEZS 2.23 2.18 2.28 +0.085 (+3.96%) 2.23 2.165 300,000
ALKS 52.91 51.54 52.91 +0.15 (+0.28%) 53.35 52.715 786,755
ALV 128.59 128.53 132.10 +0.09 (+0.07%) 129.175 127.96 224,846
AMG 200.15 194.28 204.81 +1.99 (+1.00%) 200.39 198.11 191,731
ARA 14.96 14.53 15.35 +0.48 (+3.31%) 14.96 14.54 111,790
AYI 171.67 167.11 176.81 +6.52 (+3.95%) 172.06 165.04 714,522
BBT 49.81 49.80 49.82 +0.24 (+0.48%) 49.82 49.395 2,591,189
BCS 10.50 10.49 10.51 +0.23 (+2.24%) 10.535 10.465 2,705,229
BDGE 34.50 33.65 34.70 -0.80 (-2.27%) 34.75 34.50 21,708
BFS 61.92 60.35 63.81 -0.11 (-0.18%) 62.45 61.92 8,107
BK 54.62 54.61 54.70 +0.42 (+0.77%) 54.73 54.305 3,744,441
BLFS 5.52 5.42 5.54 +0.10 (+1.85%) 5.52 5.47 10,043
BLX 29.26 21.07 30.01 -0.01 (-0.03%) 29.465 29.26 51,851
BMS 47.30 47.28 47.30 +0.07 (+0.15%) 47.62 46.94 354,923
CBI 17.885 17.87 17.89 +0.835 (+4.90%) 18.365 17.05 4,146,388
CCRC 16.66 0.00 0.00 +2.47 (+17.41%) 16.66 16.66 110,939
CE 106.59 103.62 109.79 +0.745 (+0.70%) 106.60 105.485 666,819
CEA 29.05 28.31 29.89 -0.94 (-3.13%) 29.05 29.05 5,327
CLRO 8.90 8.60 9.20 -0.65 (-6.81%) 8.90 8.90 8,986
CLW 44.35 44.25 44.40 -1.40 (-3.06%) 45.70 44.30 49,122
CMCT 18.475 17.75 19.00 +0.60 (+3.36%) 18.475 18.475 3,226
CUR 2.00 1.99 2.02 -0.23 (-10.31%) 2.29 1.925 1,979,592
CWCO 13.30 13.20 13.30 +0.15 (+1.14%) 13.30 12.675 78,836
DVA 67.71 65.68 67.74 +0.63 (+0.94%) 68.305 66.84 2,352,452
EBF 19.725 19.70 19.80 -0.50 (-2.47%) 20.275 19.65 79,078
EXPO 73.20 71.35 75.00 -0.525 (-0.71%) 73.65 73.175 27,590
FBHS 68.225 68.21 68.24 +0.005 (+0.01%) 68.435 67.74 506,161
FC 19.325 19.25 19.35 -0.10 (-0.51%) 19.375 19.275 12,070
FDX 240.795 240.72 240.83 +1.575 (+0.66%) 240.85 239.14 1,060,370
FFIN 45.55 44.55 45.60 -0.525 (-1.14%) 45.90 45.55 82,469
FHN 19.945 19.93 19.95 -0.185 (-0.92%) 20.20 19.825 3,077,265
FRBK 9.45 9.45 12.15 -0.025 (-0.26%) 9.50 9.375 52,783
GBNK 28.725 28.65 28.75 -0.25 (-0.86%) 28.85 28.65 60,041
HBAN 14.845 14.84 14.86 +0.15 (+1.02%) 14.85 14.63 6,011,883
IIIN 27.74 27.00 28.49 +0.79 (+2.93%) 28.15 26.975 104,485
INFR 29.87 0.00 0.00 +0.08 (+0.27%) 29.87 29.87 797
LAD 120.20 120.11 123.49 -0.71 (-0.59%) 122.54 119.03 167,846
LSTR 105.05 104.95 105.10 +1.00 (+0.96%) 106.60 104.60 332,282
MAGS 4.94 0.00 0.00 +0.23 (+4.88%) 4.94 4.94 67,784
MATR 2.625 2.55 2.65 +0.00 (+0.00%) 2.625 2.625 22,356
MDRX 14.415 14.41 14.43 +0.265 (+1.87%) 14.43 14.11 1,951,695
MGA 56.17 56.14 56.18 +0.52 (+0.93%) 56.255 55.73 584,083
MIY 14.30 0.00 0.00 +0.36 (+2.58%) 14.30 14.28 39,088
MRTN 20.10 20.05 20.10 +0.125 (+0.63%) 20.30 19.925 371,816
MTB 171.72 167.16 176.89 +0.61 (+0.36%) 171.73 170.49 332,182
MYF 15.48 0.00 0.00 -0.03 (-0.19%) 15.48 15.48 10,642
MYSZ 0.88 0.00 0.00 +0.08 (+10.00%) 0.88 0.88 200,000
NAVI 12.77 12.76 12.78 +0.04 (+0.31%) 12.82 12.22 4,846,790
NBTB 37.78 37.76 38.77 -0.25 (-0.66%) 37.94 37.78 12,531
NTWK 4.375 4.20 4.40 -0.05 (-1.13%) 4.375 4.375 3,098
RBS 7.63 7.63 7.64 +0.135 (+1.80%) 7.64 7.605 458,407
RLH 9.25 8.95 9.30 +0.075 (+0.82%) 9.35 9.05 75,567
SBBP 6.35 6.30 6.40 -0.025 (-0.39%) 6.55 6.30 104,833
SBS 10.07 10.06 10.07 +0.01 (+0.10%) 10.12 10.03 703,935
SLM 11.725 11.71 12.09 +0.13 (+1.12%) 11.73 11.53 2,344,862
STI 65.185 65.17 65.19 +0.45 (+0.70%) 65.33 64.62 2,310,127
STL 25.275 25.25 25.30 -0.225 (-0.88%) 25.50 25.20 1,914,955
TAT 1.11 0.00 1.14 +0.10 (+9.90%) 1.11 1.02 128,205
TCBK 41.67 40.56 42.85 -0.16 (-0.38%) 42.07 41.585 63,158
TOCA 10.83 0.00 0.00 +0.21 (+1.98%) 10.86 10.70 104,457
WYY 0.66 0.64 0.68 +0.01 (+1.54%) 0.66 0.6387 120,937