Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 2.61▼ | -0.25 (-8.74%) | 3.00 | 2.60 | 154,817 |
| AGX | 89.97▲ | +18.59 (+26.04%) | 95.7304 | 86.80 | 1,332,729 |
| AHCO | 11.10▼ | -0.38 (-3.31%) | 11.56 | 10.91 | 763,692 |
| APWC | 1.56▲ | +0.04 (+2.63%) | 1.56 | 1.52 | 1,959 |
| AVEM | 59.20▼ | -1.13 (-1.87%) | 60.51 | 59.1013 | 280,178 |
| BACK | 1.69▼ | -0.02 (-1.17%) | 1.7799 | 1.64 | 23,140 |
| BCO | 105.70▼ | -1.29 (-1.21%) | 107.19 | 105.31 | 248,230 |
| BCSF | 16.82▼ | -0.40 (-2.32%) | 17.25 | 16.75 | 272,140 |
| BEEP | 3.31▲ | +0.05 (+1.53%) | 3.52 | 3.25 | 123,926 |
| BFLY | 1.64▼ | -0.02 (-1.20%) | 1.755 | 1.5107 | 3,550,430 |
| BLIN | 1.0889▲ | +0.0189 (+1.77%) | 1.12 | 1.03 | 91,932 |
| BRBS | 2.79▲ | +0.08 (+2.95%) | 2.79 | 2.70 | 141,485 |
| BTBD | 1.65▼ | -0.04 (-2.37%) | 1.8627 | 1.65 | 12,921 |
| CANQ | 25.492▼ | -0.474 (-1.83%) | 25.492 | 25.492 | 100 |
| CEF | 22.84▼ | -0.39 (-1.68%) | 23.22 | 22.73 | 836,800 |
| CFSB | 6.74 | +0.00 (+0.00%) | 6.74 | 6.74 | 79 |
| CLOI | 52.78▼ | -0.005 (-0.01%) | 52.805 | 52.7209 | 68,008 |
| CLOX | 25.51▲ | +0.04 (+0.16%) | 25.511 | 25.459 | 24,015 |
| CRDF | 2.11▼ | -0.10 (-4.52%) | 2.28 | 2.09 | 548,477 |
| DARE | 3.42▼ | -0.03 (-0.87%) | 3.45 | 3.30 | 31,410 |
| DRUP | 50.06▼ | -0.8583 (-1.69%) | 50.06 | 49.99 | 1,269 |
| EEMS | 60.16▼ | -0.9831 (-1.61%) | 61.29 | 60.16 | 9,022 |
| EET | 51.2145▼ | -1.944 (-3.66%) | 52.13 | 51.2145 | 551 |
| EPOL | 23.64▼ | -0.62 (-2.56%) | 24.26 | 23.62 | 110,772 |
| EQX | 5.21▼ | -0.26 (-4.75%) | 5.46 | 5.18 | 3,156,075 |
| FARO | 16.73▼ | -0.35 (-2.05%) | 17.1453 | 16.48 | 146,644 |
| FBYD | 10.85▲ | +0.08 (+0.74%) | 11.08 | 10.51 | 12,282 |
| FDBC | 51.00▼ | -0.77 (-1.49%) | 51.00 | 51.00 | 2,629 |
| FDG | 83.78▼ | -2.1992 (-2.56%) | 85.95 | 83.59 | 110,300 |
| FGM | 37.00▼ | -1.07 (-2.81%) | 37.00 | 37.00 | 6 |
| FHYS | 23.105▼ | -0.018 (-0.08%) | 23.105 | 23.09 | 600 |
| FINE | 21.985▼ | -0.3916 (-1.75%) | 22.34 | 21.985 | 102 |
| FLYX | 4.09▼ | -0.30 (-6.83%) | 4.185 | 3.99 | 3,277 |
| FRTY | 15.50▼ | -0.15 (-0.96%) | 15.66 | 15.50 | 8,070 |
| GGUS | 47.699▼ | -0.9686 (-1.99%) | 47.699 | 47.699 | 100 |
| GIII | 32.18▲ | +1.63 (+5.34%) | 32.455 | 30.001 | 1,179,265 |
| GRRR | 3.11▼ | -0.09 (-2.81%) | 3.27 | 3.01 | 148,795 |
| HKIT | 1.61 | +0.00 (+0.00%) | 1.66 | 1.56 | 26,201 |
| HMC | 31.31▼ | -1.06 (-3.27%) | 32.23 | 31.28 | 544,935 |
| HPF | 17.09 | +0.00 (+0.00%) | 17.18 | 17.04 | 34,407 |
| HSBC | 42.87▼ | -1.07 (-2.44%) | 43.86 | 42.825 | 1,434,829 |
| HYGH | 84.71▼ | -0.36 (-0.42%) | 85.10 | 84.69 | 26,330 |
| IBUY | 53.7243▼ | -1.0312 (-1.88%) | 54.595 | 53.7243 | 1,803 |
| INDF | 39.4722▼ | -0.5047 (-1.26%) | 39.4722 | 39.3071 | 465 |
| IPOS | 12.8324▼ | -0.1983 (-1.52%) | 12.8324 | 12.8324 | 17 |
| IVAL | 24.5038▼ | -0.6462 (-2.57%) | 25.035 | 24.49 | 13,803 |
| JAAA | 50.70▲ | +0.04 (+0.08%) | 50.71 | 50.685 | 1,920,902 |
| KBDC | 16.05▼ | -0.074 (-0.46%) | 16.2299 | 16.025 | 16,262 |
| LQAI | 30.40▼ | -0.526 (-1.70%) | 30.40 | 30.40 | 100 |
| MNKD | 5.93▼ | -0.10 (-1.66%) | 6.09 | 5.81 | 2,217,322 |
| MNOV | 2.10▲ | +0.30 (+16.67%) | 2.11 | 1.85 | 165,694 |
| MRM | 4.0827▼ | -0.1073 (-2.56%) | 4.201 | 3.86 | 5,473 |
| MTN | 185.21▲ | +0.11 (+0.06%) | 187.6799 | 183.96 | 343,482 |
| NTB | 36.68▼ | -0.72 (-1.93%) | 37.64 | 36.52 | 109,441 |
| NTST | 16.87▲ | +0.09 (+0.54%) | 16.93 | 16.73 | 707,997 |
| NVDA | 102.83▼ | -4.38 (-4.09%) | 108.15 | 100.95 | 413,638,098 |
| NXG | 40.10▼ | -0.36 (-0.89%) | 40.50 | 40.00 | 41,666 |
| OOSP | 10.15 | +0.00 (+0.00%) | 10.17 | 10.15 | 3,900 |
| PATH | 11.97▼ | -0.77 (-6.04%) | 14.06 | 11.8615 | 38,613,015 |
| PFUT | 23.3769▼ | -0.3631 (-1.53%) | 23.77 | 23.37 | 31,293 |
| PHD | 9.88▲ | +0.02 (+0.20%) | 9.91 | 9.87 | 32,487 |
| PMD | 2.28▼ | -0.02 (-0.87%) | 2.29 | 2.27 | 29,239 |
| RJF | 115.20▼ | -2.38 (-2.02%) | 118.55 | 114.49 | 808,050 |
| RORO | 17.73▲ | +0.0064 (+0.04%) | 17.93 | 17.73 | 2,600 |
| RXI | 160.82▼ | -3.75 (-2.28%) | 164.34 | 160.79 | 4,400 |
| SAN | 4.74▼ | -0.13 (-2.67%) | 4.88 | 4.73 | 2,761,243 |
| SCS | 13.23▼ | -0.61 (-4.41%) | 13.815 | 13.20 | 402,727 |
| SGLC | 33.65▼ | -0.60 (-1.75%) | 33.8901 | 33.58 | 8,750 |
| SIEB | 1.84▲ | +0.06 (+3.37%) | 1.85 | 1.77 | 15,687 |
| SVOL | 21.67▼ | -0.29 (-1.32%) | 22.09 | 21.535 | 1,334,239 |
| TCBI | 67.55▲ | +2.61 (+4.02%) | 68.47 | 65.45 | 844,360 |
| TGRT | 33.41▼ | -0.68 (-1.99%) | 34.21 | 33.3425 | 7,548 |
| THRY | 17.49▼ | -0.50 (-2.78%) | 18.10 | 17.401 | 117,011 |
| TRMB | 54.15▼ | -1.63 (-2.92%) | 55.965 | 54.09 | 2,296,679 |
| TWG | 1.04 | +0.00 (+0.00%) | 1.08 | 0.98 | 121,900 |
| USAS | 0.2335▼ | -0.0096 (-3.95%) | 0.2467 | 0.2301 | 709,998 |
| WTFC | 103.37▼ | -1.91 (-1.81%) | 106.27 | 102.81 | 262,513 |
| XLG | 44.30▼ | -0.95 (-2.10%) | 45.365 | 44.21 | 1,767,264 |