Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAP | 168.71▲ | 168.68 | 168.77 | +2.25 (+1.35%) | 169.72 | 165.12 | 642,267 |
| BPT | 25.21▲ | 0.00 | 0.00 | +0.30 (+1.20%) | 25.37 | 25.08 | 173,359 |
| CBPX | 26.74▼ | 26.73 | 26.75 | -0.30 (-1.11%) | 26.87 | 26.72 | 245,295 |
| CLB | 65.13▼ | 65.04 | 65.10 | -0.85 (-1.29%) | 65.985 | 64.88 | 489,099 |
| CLSD | 1.56▲ | 0.00 | 0.00 | +0.12 (+8.33%) | 1.60 | 1.48 | 4,236,464 |
| CRVL | 65.745▼ | 0.00 | 0.00 | -0.015 (-0.02%) | 66.84 | 63.455 | 113,952 |
| CTWS | 68.44▲ | 0.00 | 68.54 | +0.03 (+0.04%) | 68.44 | 68.33 | 11,836 |
| CYTK | 7.62▲ | 7.61 | 7.62 | +0.02 (+0.26%) | 7.85 | 7.62 | 221,386 |
| DAC | 0.83▼ | 0.83 | 0.00 | -0.0101 (-1.20%) | 0.8316 | 0.83 | 45,386 |
| DL | 7.26▼ | 7.26 | 7.46 | -0.04 (-0.55%) | 7.26 | 7.26 | 3,300 |
| DTEA | 1.515▲ | 0.00 | 1.52 | +0.015 (+1.00%) | 1.515 | 1.49 | 69,606 |
| EBS | 64.99▼ | 0.00 | 65.19 | -0.67 (-1.02%) | 65.445 | 64.655 | 134,725 |
| EE | 52.48▲ | 52.43 | 52.47 | +0.06 (+0.11%) | 52.73 | 52.28 | 171,594 |
| ETH | 19.505▲ | 19.49 | 19.52 | +0.185 (+0.96%) | 19.575 | 19.19 | 153,075 |
| ETW | 9.77▼ | 0.00 | 0.00 | -0.02 (-0.20%) | 9.79 | 9.75 | 180,995 |
| EXG | 7.91▼ | 0.00 | 0.00 | -0.04 (-0.50%) | 7.93 | 7.91 | 415,512 |
| FARO | 46.48▲ | 0.00 | 0.00 | +0.46 (+1.00%) | 47.065 | 46.19 | 72,009 |
| FDX | 183.88▼ | 183.88 | 194.50 | -1.74 (-0.94%) | 185.18 | 183.01 | 1,372,070 |
| GPRE | 15.21▲ | 0.00 | 15.21 | +0.20 (+1.33%) | 15.66 | 15.07 | 678,938 |
| HBIO | 3.74▲ | 3.71 | 0.00 | +0.08 (+2.19%) | 3.74 | 3.57 | 53,987 |
| HE | 37.72▲ | 0.00 | 0.00 | +0.15 (+0.40%) | 37.84 | 37.62 | 194,570 |
| IOVA | 9.885▲ | 0.00 | 0.00 | +0.105 (+1.07%) | 9.91 | 9.66 | 357,130 |
| ITRN | 33.50▼ | 0.00 | 0.00 | -0.69 (-2.02%) | 34.25 | 33.50 | 1,215 |
| LAKE | 11.07▲ | 0.00 | 0.00 | +0.01 (+0.09%) | 11.14 | 11.07 | 2,049 |
| MLNT | 1.47▼ | 0.00 | 0.00 | -0.19 (-11.45%) | 1.605 | 1.47 | 1,381,903 |
| MRK | 78.92▼ | 0.00 | 0.00 | -0.10 (-0.13%) | 79.53 | 78.77 | 6,085,577 |
| NJR | 46.33▲ | 46.32 | 0.00 | +0.17 (+0.37%) | 46.64 | 46.10 | 415,214 |
| NTRA | 16.17▲ | 16.19 | 0.00 | +0.70 (+4.52%) | 16.36 | 15.635 | 462,892 |
| OTIC | 2.05▼ | 0.00 | 0.00 | -0.01 (-0.49%) | 2.05 | 2.035 | 19,845 |
| PBP | 20.61 | 0.00 | 0.00 | +0.00 (+0.00%) | 20.65 | 20.60 | 57,951 |
| PGTI | 17.58▼ | 17.57 | 0.00 | -0.18 (-1.01%) | 17.86 | 17.58 | 164,572 |
| PHX | 15.885▲ | 0.00 | 0.00 | +0.015 (+0.09%) | 15.885 | 15.75 | 5,211 |
| PLUG | 1.665▲ | 0.00 | 0.00 | +0.265 (+18.93%) | 1.685 | 1.405 | 9,195,499 |
| RAIL | 7.93▼ | 7.93 | 0.00 | -0.02 (-0.25%) | 7.96 | 7.925 | 19,116 |
| RBB | 20.07▲ | 0.00 | 0.00 | +0.10 (+0.50%) | 20.25 | 20.07 | 6,326 |
| RCM | 9.31▲ | 0.00 | 9.32 | +0.19 (+2.08%) | 9.34 | 9.01 | 770,426 |
| RYU | 92.68▲ | 0.00 | 0.00 | +0.07 (+0.08%) | 92.68 | 92.68 | 19,083 |
| SILC | 38.96▲ | 0.00 | 38.96 | +0.59 (+1.54%) | 39.495 | 38.755 | 15,483 |
| SN | 0.3736▼ | 0.00 | 0.00 | -0.0064 (-1.68%) | 0.3809 | 0.368 | 1,014,286 |
| UN | 55.135▼ | 55.08 | 0.00 | -0.305 (-0.55%) | 55.33 | 54.88 | 800,596 |
| VRA | 9.08▼ | 0.00 | 0.00 | -0.02 (-0.22%) | 9.30 | 8.98 | 191,106 |
| VYGR | 10.645▼ | 10.62 | 10.65 | -0.005 (-0.05%) | 10.725 | 10.60 | 58,761 |
| WB | 65.47▼ | 65.46 | 0.00 | -0.70 (-1.06%) | 65.55 | 63.89 | 1,783,384 |
| ZTS | 93.26▲ | 93.25 | 93.30 | +5.01 (+5.68%) | 93.55 | 88.78 | 4,412,484 |