MA(20) Crossed Above MA(50) results

Technical stock screener for MA(20) Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Jun 15, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACGL 80.42 80.40 80.43 -0.72 (-0.89%) 81.28 80.33 724,215
AGQ 31.51 31.47 31.51 -2.41 (-7.10%) 32.77 31.07 596,283
AIV 41.265 41.26 41.28 -0.12 (-0.29%) 41.67 41.19 700,649
AMRC 11.925 11.65 12.00 +0.30 (+2.58%) 11.925 11.60 114,991
ARKR 26.61 0.00 0.00 +1.26 (+4.97%) 26.61 26.61 1,605
ATNX 18.65 18.63 18.66 +0.76 (+4.25%) 18.855 17.86 686,974
BPMX 0.248 0.00 0.00 -0.002 (-0.80%) 0.2519 0.247 2,215,116
BSV 78.075 78.07 78.08 +0.03 (+0.04%) 78.12 78.07 3,662,839
BTN 5.40 5.25 5.55 +0.05 (+0.93%) 5.40 5.40 0
CELP 7.85 0.00 0.00 -0.15 (-1.87%) 7.85 7.85 13,989
CEVA 34.70 34.60 34.70 -0.275 (-0.79%) 34.85 34.50 90,905
CHD 50.27 50.26 50.27 +0.475 (+0.95%) 50.32 49.84 2,037,180
CHH 81.125 80.95 81.10 -0.60 (-0.73%) 81.575 81.10 199,071
CMCT 14.825 14.25 15.35 -0.125 (-0.84%) 14.825 14.825 11
CPSS 4.185 4.05 4.30 -0.165 (-3.79%) 4.24 4.185 14,593
CSU 11.345 0.00 0.00 +0.10 (+0.89%) 11.41 11.25 259,451
DLTH 20.48 19.89 21.10 +0.46 (+2.30%) 20.48 19.98 295,128
DOC 15.545 0.00 0.00 +0.32 (+2.10%) 15.56 15.29 2,711,398
DXLG 1.775 1.75 1.80 +0.05 (+2.90%) 1.775 1.75 35,667
EIM 11.79 11.79 0.00 +0.005 (+0.04%) 11.81 11.77 129,762
EME 77.70 75.68 80.05 +0.09 (+0.12%) 77.81 77.01 293,167
FCPT 23.19 23.18 23.19 +0.205 (+0.89%) 23.28 23.11 432,966
GGT 9.575 0.00 0.00 -0.015 (-0.16%) 9.575 9.51 5,479
GOODO 26.39 0.00 0.00 -0.34 (-1.27%) 26.39 26.39 3,341
GOVT 24.505 24.48 24.51 +0.01 (+0.04%) 24.525 24.505 607,730
GRX 10.055 0.00 0.00 +0.035 (+0.35%) 10.06 10.00 35,971
GSIT 7.79 0.00 0.00 +0.145 (+1.90%) 7.81 7.70 57,299
HABT 9.75 9.70 9.75 +0.30 (+3.17%) 9.80 9.525 249,811
HDP 19.10 19.09 19.11 +0.625 (+3.38%) 19.25 18.34 2,183,856
HYB 8.72 0.00 0.00 -0.01 (-0.11%) 8.72 8.72 22,151
IEI 119.48 119.45 119.48 +0.06 (+0.05%) 119.65 119.48 157,292
IMI 1.58 1.53 1.62 -0.02 (-1.25%) 1.63 1.57 69,570
IRM 33.26 33.25 33.27 -0.735 (-2.16%) 33.805 33.26 2,008,736
ITB 39.42 39.43 39.45 -0.13 (-0.33%) 39.56 39.055 2,054,567
IYZ 28.055 0.00 0.00 +0.105 (+0.38%) 28.055 27.74 373,075
KO 44.115 44.08 45.46 +0.52 (+1.19%) 44.145 43.455 14,837,025
KRMA 20.28 0.00 0.00 +0.42 (+2.11%) 20.28 20.28 880
KSU 110.04 110.04 110.08 +1.385 (+1.27%) 110.25 108.10 922,343
KT 13.985 13.98 14.00 -0.115 (-0.82%) 14.17 13.95 602,743
LEG 44.325 44.31 44.33 +0.07 (+0.16%) 44.39 43.99 926,979
LL 24.555 24.55 24.57 +0.01 (+0.04%) 24.725 24.36 470,924
MFL 12.86 12.86 0.00 -0.11 (-0.85%) 12.86 12.86 33,020
MLNT 9.025 8.95 9.05 +0.725 (+8.73%) 9.15 8.025 533,879
NEU 398.99 388.23 410.00 +5.315 (+1.35%) 399.55 393.80 53,386
NVR 3,141.69 3,140.01 3,238.88 +25.54 (+0.82%) 3,141.69 3,070.62 25,175
NYMTN 24.00 0.00 0.00 +0.04 (+0.17%) 24.03 24.00 47,962
OFS 12.025 0.00 0.00 -0.05 (-0.41%) 12.03 12.025 46,259
PBBI 10.90 10.80 11.20 +0.15 (+1.40%) 10.90 10.90 4,191
PBS 33.03 32.21 33.03 +0.185 (+0.56%) 33.105 33.01 25,776
POR 41.415 41.40 41.44 +0.52 (+1.27%) 41.42 40.67 430,909
PPH 60.77 60.77 62.05 +2.375 (+4.07%) 60.77 60.77 7,391
PZN 10.02 10.02 0.00 +0.13 (+1.31%) 10.06 9.96 25,381
RETL 43.17 0.00 43.17 -2.09 (-4.62%) 43.84 43.17 31,721
SCO 19.365 19.36 19.86 +1.07 (+5.85%) 19.37 19.22 2,089,552
SINO 1.33 1.30 1.39 -0.225 (-14.47%) 1.42 1.33 78,125
SKT 22.425 22.41 22.43 +0.11 (+0.49%) 22.63 22.35 928,712
SMBC 38.42 0.00 0.00 +1.525 (+4.13%) 38.57 38.13 17,877
SSTK 48.68 47.36 50.14 -0.56 (-1.14%) 48.99 48.68 89,189
TCON 2.875 2.85 2.90 +0.25 (+9.52%) 3.15 2.75 866,205
TER 39.35 39.33 39.36 +0.31 (+0.79%) 39.35 38.91 2,040,389
TR 29.65 29.60 29.70 +0.325 (+1.11%) 29.70 29.225 125,262
TRI 40.935 40.92 40.94 -0.125 (-0.30%) 41.10 40.74 901,448
UTHR 117.465 117.38 120.77 +3.115 (+2.72%) 117.89 113.82 441,695
VCV 11.735 0.00 11.74 -0.02 (-0.17%) 11.76 11.73 47,114
VGIT 62.355 62.32 62.36 +0.065 (+0.10%) 62.42 62.355 749,603
VONG 151.76 151.76 0.00 +0.65 (+0.43%) 151.76 151.76 16,275
VSTO 16.78 16.78 16.79 +0.135 (+0.81%) 16.84 16.67 299,033
XNET 12.98 12.97 13.00 -0.69 (-5.05%) 13.12 12.54 1,374,359