Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AIB | 25.469▼ | 25.37 | 25.47 | -0.001 (+0.00%) | 25.499 | 25.36 | 6,633 |
| BMA | 97.50▲ | 97.29 | 97.53 | +2.78 (+2.93%) | 97.99 | 94.52 | 82,091 |
| BPK | 15.02▲ | 15.01 | 15.02 | +0.01 (+0.07%) | 15.02 | 15.00 | 7,734 |
| BYSI | 40.97▲ | 38.10 | 41.00 | +2.56 (+6.66%) | 40.97 | 38.50 | 1,797 |
| CCV | 25.78▲ | 25.63 | 25.69 | +0.13 (+0.51%) | 25.80 | 25.61 | 5,043 |
| DAVE | 4.25▲ | 0.05 | 4.70 | +0.10 (+2.41%) | 4.25 | 4.15 | 9,820 |
| DLR | 114.92▼ | 114.89 | 114.92 | -0.57 (-0.49%) | 115.47 | 113.89 | 715,520 |
| EDN | 34.30▲ | 34.25 | 34.30 | +1.48 (+4.51%) | 34.69 | 32.68 | 134,071 |
| FBMS | 27.15▲ | 27.25 | 29.00 | +0.10 (+0.37%) | 27.35 | 26.90 | 17,080 |
| GCVRZ | 0.38 | 0.33 | 2.40 | +0.00 (+0.00%) | 0.40 | 0.37 | 60,911 |
| GRAM | 3.24▲ | 3.23 | 3.24 | +0.06 (+1.89%) | 3.28 | 3.16 | 102,624 |
| HVT | 23.70▼ | 23.70 | 23.75 | -0.175 (-0.73%) | 24.07 | 23.55 | 55,669 |
| INSI | 20.2663▼ | 20.26 | 20.27 | -0.0137 (-0.07%) | 20.39 | 20.16 | 14,076 |
| JSM | 24.10▲ | 24.00 | 24.26 | +0.03 (+0.12%) | 24.24 | 23.91 | 15,764 |
| KANG | 14.11▲ | 14.01 | 14.11 | +0.23 (+1.66%) | 14.15 | 13.73 | 134,095 |
| MCBC | 9.40▼ | 9.34 | 9.75 | -0.02 (-0.21%) | 9.50 | 9.28 | 55,844 |
| NAII | 10.60▲ | 10.40 | 10.70 | +0.10 (+0.95%) | 10.70 | 10.35 | 6,920 |
| SELF | 4.72▼ | 4.72 | 4.85 | -0.09 (-1.87%) | 4.83 | 4.70 | 16,904 |
| SMMF | 21.85▲ | 21.71 | 26.80 | +0.44 (+2.06%) | 22.18 | 21.22 | 45,410 |
| TRMR | 2.89▲ | 2.89 | 2.90 | +0.12 (+4.33%) | 2.95 | 2.77 | 844,956 |
| UIHC | 16.18▲ | 16.09 | 17.00 | +0.07 (+0.43%) | 16.25 | 15.36 | 75,089 |
| VSTO | 23.15▼ | 23.14 | 23.15 | -0.53 (-2.24%) | 23.74 | 23.06 | 760,547 |