Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 20, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIMT | 20.66▼ | -0.74 (-3.46%) | 21.52 | 20.62 | 740,367 |
| AMPH | 22.19▲ | +0.08 (+0.36%) | 22.29 | 21.91 | 266,602 |
| AMSWA | 14.33▲ | +0.26 (+1.85%) | 14.47 | 14.03 | 47,178 |
| ASEA | 15.585▲ | +0.015 (+0.10%) | 15.81 | 15.585 | 1,115 |
| AVYA | 13.95▲ | +1.52 (+12.23%) | 14.0801 | 12.28 | 11,918,607 |
| CRWS | 5.275▲ | +0.005 (+0.09%) | 5.29 | 5.23 | 18,071 |
| CTXR | 1.08▼ | -0.03 (-2.70%) | 1.18 | 1.08 | 15,264 |
| CVBF | 20.65▼ | -0.21 (-1.01%) | 20.82 | 20.32 | 319,897 |
| DXYN | 0.79▼ | -0.03 (-3.66%) | 0.79 | 0.76 | 38,786 |
| EEV | 47.40▼ | -0.15 (-0.32%) | 47.44 | 47.0601 | 27,125 |
| EMIF | 27.49▲ | +0.12 (+0.44%) | 27.49 | 27.3269 | 4,596 |
| ESP | 24.51▲ | +0.08 (+0.33%) | 25.5027 | 24.10 | 6,532 |
| FLY | 17.98▲ | +0.06 (+0.33%) | 17.99 | 17.09 | 248,596 |
| FMK | 35.3578▼ | -0.2222 (-0.62%) | 35.3578 | 35.3578 | 269 |
| GAIN | 11.63▲ | +0.16 (+1.39%) | 11.63 | 11.47 | 83,316 |
| HNGR | 18.90▼ | -0.29 (-1.51%) | 19.28 | 18.88 | 83,071 |
| INWK | 4.50▲ | +0.03 (+0.67%) | 4.53 | 4.26 | 473,432 |
| IVC | 4.72▲ | +0.03 (+0.64%) | 4.76 | 4.50 | 210,276 |
| MSTR | 140.51▲ | +0.76 (+0.54%) | 141.75 | 137.125 | 43,425 |
| NEW | 6.53▲ | +0.10 (+1.56%) | 6.56 | 6.40 | 179,285 |
| O | 72.52▼ | -0.87 (-1.19%) | 73.73 | 72.48 | 902,908 |
| ORRF | 21.76▼ | -0.21 (-0.96%) | 21.89 | 21.53 | 4,434 |
| PAHC | 32.66▲ | +0.74 (+2.32%) | 33.97 | 31.47 | 280,817 |
| PJT | 41.85▲ | +0.52 (+1.26%) | 42.02 | 40.87 | 59,433 |
| PRTK | 4.21▼ | -0.22 (-4.97%) | 4.50 | 4.20 | 284,802 |
| PT | 3.34▼ | -0.26 (-7.22%) | 3.79 | 3.27 | 258,489 |
| PVI | 24.905▼ | -0.005 (-0.02%) | 24.93 | 24.905 | 20,762 |
| SAFM | 144.33▼ | -0.08 (-0.06%) | 146.27 | 143.19 | 230,353 |
| SLRC | 20.59▼ | -0.03 (-0.15%) | 20.6642 | 20.56 | 39,828 |
| SONO | 14.06▲ | +0.56 (+4.15%) | 14.12 | 13.12 | 3,300,588 |
| TPTX | 45.92▼ | -1.09 (-2.32%) | 47.7761 | 43.09 | 143,750 |
| TVTY | 18.31▼ | -0.05 (-0.27%) | 18.535 | 18.12 | 448,848 |
| YIN | 5.29▼ | -0.01 (-0.19%) | 5.42 | 5.1791 | 6,922 |