MA(20) Crossed Above MA(50) results

Technical stock screener for MA(20) Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AEMD 3.43 -0.13 (-3.65%) 3.61 3.41 264,456
AIHS 0.6788 +0.0389 (+6.08%) 0.72 0.6301 947,824
APTV 168.74 +1.42 (+0.85%) 169.99 167.985 1,201,353
BA 217.04 -0.40 (-0.18%) 219.60 216.30 8,773,359
BGCP 5.53 -0.02 (-0.36%) 5.64 5.52 3,041,134
BGI 3.78 +0.26 (+7.39%) 3.78 3.4627 374,767
BRW 4.64 +0.00 (+0.00%) 4.66 4.625 181,065
BY 24.34 -0.22 (-0.90%) 25.11 24.34 118,297
CBSH 71.24 +0.42 (+0.59%) 71.835 71.22 289,961
CFB 13.60 +0.05 (+0.37%) 13.83 13.50 94,129
CLI 18.36 +0.05 (+0.27%) 18.71 18.28 689,197
CNEY 7.135 +0.555 (+8.43%) 7.2399 6.46 183,963
CPS 24.82 +0.36 (+1.47%) 25.15 24.4423 159,952
CSA 66.0675 -0.1173 (-0.18%) 66.90 66.0675 826
DCOM 34.79 -0.23 (-0.66%) 35.34 34.76 122,904
DEI 33.66 +0.09 (+0.27%) 34.07 33.56 437,577
DFAS 59.24 +0.02 (+0.03%) 59.9387 59.22 83,905
DFEN 22.77 +0.35 (+1.56%) 23.15 22.65 740,372
DHIL 189.29 +1.91 (+1.02%) 191.72 189.29 6,149
DSKE 10.20 +0.44 (+4.51%) 10.35 9.92 736,834
EHTH 45.53 -0.78 (-1.68%) 47.21 45.4801 283,869
EQC 27.04 +0.03 (+0.11%) 27.14 26.935 623,849
ESRT 10.92 +0.12 (+1.11%) 11.07 10.90 1,130,652
ESTC 171.87 -1.42 (-0.82%) 175.42 171.02 677,661
FAS 135.22 +5.26 (+4.05%) 137.23 132.38 2,952,131
FIX 80.38 -0.97 (-1.19%) 82.81 80.285 202,121
FPL 5.94 +0.02 (+0.34%) 5.98 5.92 143,413
FRC 210.40 +0.06 (+0.03%) 212.75 209.05 901,420
FRHC 63.30 -0.93 (-1.45%) 64.39 62.50 768,419
FSR 14.15 -0.30 (-2.08%) 14.67 14.14 3,279,417
FTPA 9.72 -0.05 (-0.51%) 9.78 9.72 21
FXO 46.81 +0.22 (+0.47%) 47.14 46.81 267,722
GBX 46.76 +1.15 (+2.52%) 47.545 45.805 624,644
GE 104.41 +1.67 (+1.63%) 105.90 103.35 5,650,266
GII 54.8077 +0.1977 (+0.36%) 54.855 54.7686 6,898
GNR 54.91 +0.12 (+0.22%) 55.25 54.91 77,446
GTX 7.15 -0.26 (-3.51%) 7.44 7.15 190,705
GUNR 39.41 +0.15 (+0.38%) 39.59 39.36 867,878
HBT 17.07 +0.30 (+1.79%) 17.47 16.955 34,154
HSAQ 9.85 +0.01 (+0.10%) 9.86 9.84 9,328
HSBC 29.97 +0.78 (+2.67%) 30.06 29.58 2,595,556
IBM 144.61 +1.22 (+0.85%) 144.85 142.79 3,222,778
ITA 107.95 +0.56 (+0.52%) 108.56 107.41 141,678
JBGS 30.15 -0.08 (-0.26%) 30.49 30.13 364,882
JHSC 35.71 -0.02 (-0.06%) 36.0966 35.71 20,568
JRJC 6.15 -0.13 (-2.07%) 6.52 6.10 92,466
LABD 21.42 +0.96 (+4.69%) 21.49 19.96 1,289,258
LAZ 50.13 +0.47 (+0.95%) 50.58 49.8906 443,613
LDHA 9.79 +0.00 (+0.00%) 9.79 9.79 16
LEA 179.07 +3.02 (+1.72%) 179.84 175.99 425,703
LPG 12.49 +0.11 (+0.89%) 12.7889 12.49 262,424
ME 9.21 +1.33 (+16.88%) 9.84 8.55 20,518,747
MPAA 19.50 -0.49 (-2.45%) 20.05 19.375 86,071
MRLN 22.31 -0.13 (-0.58%) 22.60 22.31 33,241
MTR 6.45 +0.25 (+4.03%) 6.50 6.195 13,736
NARI 86.15 +3.10 (+3.73%) 88.04 83.16 540,626
NFE 34.40 -0.70 (-1.99%) 35.995 34.38 635,774
NINE 2.18 +0.01 (+0.46%) 2.25 2.15 134,469
NMFC 13.64 +0.00 (+0.00%) 13.73 13.61 189,183
OBCI 10.90 +0.4472 (+4.28%) 11.148 10.0868 28,940
OXM 92.03 -0.57 (-0.62%) 94.55 92.03 83,320
PAYX 119.15 +0.40 (+0.34%) 119.48 118.56 1,739,449
PEBK 28.26 -0.33 (-1.15%) 28.42 28.26 384
PFIS 45.75 -0.18 (-0.39%) 46.76 45.75 17,545
PSMD 22.657 +0.027 (+0.12%) 22.657 22.657 0
RDFN 51.43 -1.34 (-2.54%) 53.66 51.37 823,628
RDI 4.99 +0.05 (+1.01%) 5.03 4.86 34,021
REGI 53.00 -1.27 (-2.34%) 55.75 52.94 1,287,272
RJZ 11.835 +0.145 (+1.24%) 11.835 11.80 1,473
RPV 79.15 +0.21 (+0.27%) 79.83 79.1324 222,923
RXT 14.94 +0.14 (+0.95%) 15.35 14.88 1,618,817
SBFG 18.35 +0.02 (+0.11%) 18.48 18.18 1,991
SGH 53.53 -0.37 (-0.69%) 54.19 53.22 646,929
SIF 8.5037 +0.0037 (+0.04%) 8.75 8.5037 5,002
SLNG 7.00 +0.0957 (+1.39%) 7.00 6.83 8,892
SLY 97.08 -0.35 (-0.36%) 98.635 97.04 34,466
SNEX 69.28 +0.03 (+0.04%) 69.975 68.78 68,118
SPH 15.92 +0.32 (+2.05%) 15.96 15.62 196,002
SPSM 43.64 -0.18 (-0.41%) 44.39 43.63 761,687
SREA 27.84 +0.00 (+0.00%) 27.855 27.81 17,410
STBA 30.28 -0.21 (-0.69%) 31.05 30.26 110,284
TIOA 9.70 -0.03 (-0.31%) 9.70 9.70 1,439
UBSI 36.25 -0.22 (-0.60%) 36.98 36.19 455,055
VEV 5.46 -0.04 (-0.73%) 5.51 5.40 20,825
WF 31.00 +1.29 (+4.34%) 31.00 30.03 31,291
WLFC 40.71 -0.81 (-1.95%) 43.38 40.33 18,610
XLF 39.51 +0.58 (+1.49%) 39.71 39.18 58,411,071