Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALAC | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 15 |
| AMGN | 247.72▼ | -0.36 (-0.15%) | 249.84 | 242.40 | 5,597,456 |
| ANGO | 9.97▲ | +0.63 (+6.75%) | 9.97 | 9.37 | 528,700 |
| AQB | 5.16▲ | +0.66 (+14.67%) | 5.25 | 4.5002 | 3,490,767 |
| ASPS | 13.51▲ | +0.23 (+1.73%) | 13.75 | 13.23 | 86,102 |
| AUPH | 15.55▲ | +0.60 (+4.01%) | 15.56 | 14.9201 | 1,213,956 |
| BHK | 15.98▲ | +0.03 (+0.19%) | 16.00 | 15.94 | 133,600 |
| CFBI | 7.95▲ | +0.05 (+0.63%) | 7.95 | 7.6923 | 12,863 |
| CNNB | 9.27▲ | +0.37 (+4.16%) | 9.27 | 8.93 | 14,726 |
| CTHR | 0.8822▲ | +0.0522 (+6.29%) | 0.948 | 0.822 | 1,233,477 |
| DGSE | 1,243.50▲ | +1.75 (+0.14%) | 1,251.25 | 1,240.80 | 1,553 |
| DSX | 1.53▲ | +0.01 (+0.66%) | 1.54 | 1.48 | 133,553 |
| EIC | 13.80▲ | +0.05 (+0.36%) | 13.80 | 13.75 | 1,031 |
| EIDX | 52.74▲ | +2.88 (+5.78%) | 54.00 | 50.00 | 266,546 |
| EZA | 38.01▼ | -0.92 (-2.36%) | 38.54 | 37.97 | 502,501 |
| FAMI | 0.91▲ | +0.017 (+1.90%) | 0.935 | 0.86 | 613,235 |
| GEO | 11.23▼ | -0.17 (-1.49%) | 11.45 | 11.18 | 2,831,514 |
| GSM | 0.77▲ | +0.07 (+10.00%) | 0.83 | 0.67 | 1,512,800 |
| IRBT | 78.23▲ | +0.38 (+0.49%) | 79.96 | 76.48 | 697,737 |
| LSAC | 10.25▲ | +0.03 (+0.29%) | 10.31 | 10.25 | 1,934 |
| LYFT | 30.59▼ | -0.65 (-2.08%) | 31.29 | 30.19 | 8,020,000 |
| NFIN | 10.50 | +0.00 (+0.00%) | 10.72 | 10.44 | 469,466 |
| NTLA | 23.51▲ | +1.06 (+4.72%) | 23.90 | 22.85 | 2,213,953 |
| OLN | 12.66▲ | +0.29 (+2.34%) | 12.73 | 12.18 | 7,560,100 |
| PLL | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| SILV | 10.16▼ | -0.25 (-2.40%) | 10.58 | 10.08 | 1,587,703 |
| SNAP | 23.82▼ | -0.48 (-1.98%) | 24.75 | 23.1995 | 23,170,468 |
| SVBI | 6.64▲ | +0.20 (+3.11%) | 6.64 | 6.06 | 17,300 |
| TEAM | 171.14▲ | +2.89 (+1.72%) | 172.09 | 167.57 | 1,119,167 |
| THCB | 10.20▲ | +0.03 (+0.29%) | 10.23 | 10.15 | 397,500 |
| TME | 15.62▼ | -0.19 (-1.20%) | 15.90 | 15.32 | 7,459,822 |