Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APT | 9.88▲ | +0.82 (+9.05%) | 10.40 | 8.81 | 5,026,390 |
| BHP | 76.43▲ | +0.80 (+1.06%) | 76.59 | 75.39 | 1,057,428 |
| CHD | 86.48▲ | +1.32 (+1.55%) | 86.58 | 84.25 | 661,906 |
| CLW | 29.13▼ | -0.32 (-1.09%) | 29.79 | 28.75 | 88,388 |
| DRIP | 9.46▲ | +0.21 (+2.27%) | 9.71 | 9.14 | 3,297,145 |
| DSAC | 9.70▼ | -0.01 (-0.10%) | 9.71 | 9.70 | 26,599 |
| DUK | 104.47▲ | +1.55 (+1.51%) | 104.59 | 103.06 | 1,651,840 |
| EA | 144.99▲ | +2.70 (+1.90%) | 145.36 | 141.77 | 2,268,987 |
| FLOW | 76.12▼ | -0.04 (-0.05%) | 76.77 | 75.91 | 129,961 |
| HOLD | 99.24▲ | +0.5798 (+0.59%) | 99.24 | 98.69 | 3,800 |
| HON | 229.32▼ | -3.42 (-1.47%) | 231.12 | 226.181 | 3,908,545 |
| IBEX | 21.94▼ | -0.36 (-1.61%) | 22.37 | 21.39 | 16,345 |
| IEP | 57.12▼ | -0.37 (-0.64%) | 57.435 | 57.07 | 87,908 |
| KO | 57.01▲ | +0.54 (+0.96%) | 57.33 | 56.45 | 12,143,963 |
| MINC | 48.955▲ | +0.005 (+0.01%) | 48.9697 | 48.9401 | 5,912 |
| NAOV | 2.61▲ | +1.8603 (+248.14%) | 2.64 | 0.71 | 115,008,196 |
| RWL | 74.38▲ | +0.54 (+0.73%) | 74.46 | 74.07 | 50,424 |
| RWM | 21.81▼ | -0.09 (-0.41%) | 22.0599 | 21.76 | 1,238,411 |
| SCKT | 8.35▲ | +2.55 (+43.97%) | 14.70 | 7.88 | 52,363,969 |
| SGOV | 100.03▲ | +0.005 (+0.00%) | 100.03 | 100.02 | 16,633 |
| SHM | 49.66▲ | +0.005 (+0.01%) | 49.6646 | 49.63 | 173,871 |
| SPMB | 25.92▲ | +0.01 (+0.04%) | 25.92 | 25.90 | 1,037,639 |
| SRL | 14.42▼ | -0.16 (-1.10%) | 14.80 | 14.42 | 3,971 |
| SRTY | 10.03▼ | -0.16 (-1.57%) | 10.40 | 9.98 | 3,774,433 |
| SSBI | 16.5005▲ | +0.2355 (+1.45%) | 16.51 | 16.00 | 2,914 |
| TACT | 13.28▲ | +0.08 (+0.61%) | 13.28 | 13.16 | 1,480 |
| TWM | 14.31▼ | -0.14 (-0.97%) | 14.66 | 14.26 | 1,377,755 |
| TZA | 32.05▼ | -0.44 (-1.35%) | 33.188 | 31.85 | 7,727,808 |
| UNIT | 11.12▼ | -0.10 (-0.89%) | 11.24 | 11.105 | 694,352 |
| UTG | 35.29▲ | +0.15 (+0.43%) | 35.34 | 35.10 | 169,798 |
| UTHR | 184.57▼ | -1.22 (-0.66%) | 187.905 | 184.24 | 182,870 |
| VFC | 83.08▲ | +2.69 (+3.35%) | 83.45 | 81.164 | 2,815,850 |
| WSO | 295.14▲ | +7.21 (+2.50%) | 295.38 | 290.37 | 194,438 |
| WTMF | 41.25▲ | +0.12 (+0.29%) | 41.40 | 40.67 | 10,335 |
| WTRG | 48.65▲ | +1.24 (+2.62%) | 48.675 | 47.41 | 498,906 |