Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ADES | 10.00▼ | 0.00 | 0.00 | -0.14 (-1.38%) | 10.34 | 9.98 | 58,155 |
| AHL | 41.68▼ | 0.00 | 41.76 | -0.12 (-0.29%) | 41.91 | 41.68 | 386,611 |
| AKP | 13.39 | 0.00 | 0.00 | +0.00 (+0.00%) | 13.39 | 13.39 | 10,352 |
| CENTA | 29.49▲ | 29.48 | 0.00 | +0.39 (+1.34%) | 29.63 | 28.98 | 219,621 |
| DSUM | 21.66▼ | 0.00 | 0.00 | -0.0664 (-0.31%) | 21.66 | 21.66 | 695,151 |
| HYD | 61.20▲ | 61.10 | 0.00 | +0.14 (+0.23%) | 61.20 | 61.035 | 508,660 |
| IIIV | 23.035▲ | 0.00 | 0.00 | +2.075 (+9.90%) | 23.035 | 21.12 | 92,798 |
| MIC | 37.93▼ | 0.00 | 0.00 | -0.66 (-1.71%) | 38.98 | 37.84 | 635,372 |
| MLVF | 19.325▲ | 0.00 | 0.00 | +0.025 (+0.13%) | 19.535 | 19.325 | 13,807 |
| OFED | 26.045▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 26.045 | 25.275 | 3,318 |
| RBNC | 23.96▲ | 0.00 | 0.00 | +1.15 (+5.04%) | 24.20 | 22.895 | 9,048 |
| REGN | 369.43▼ | 0.00 | 0.00 | -6.07 (-1.62%) | 381.485 | 364.73 | 652,075 |
| RGLD | 80.92▲ | 0.00 | 0.00 | +1.93 (+2.44%) | 81.935 | 79.25 | 624,227 |
| SLGN | 24.44▼ | 24.44 | 24.46 | -0.04 (-0.16%) | 24.73 | 24.305 | 212,120 |
| SMTC | 46.35▲ | 46.20 | 0.00 | +1.01 (+2.23%) | 47.24 | 46.075 | 307,798 |
| SYX | 29.965▲ | 0.00 | 0.00 | +0.605 (+2.06%) | 30.22 | 29.69 | 114,058 |
| TVPT | 15.51▼ | 15.51 | 0.00 | -0.09 (-0.58%) | 15.72 | 15.50 | 3,717,578 |
| UWN | 2.415▲ | 0.00 | 0.00 | +0.005 (+0.21%) | 2.415 | 2.415 | 15,317 |
| WH | 46.94▼ | 0.00 | 46.95 | -0.31 (-0.66%) | 47.83 | 46.815 | 382,514 |
| WVFC | 14.525▼ | 0.00 | 0.00 | -0.745 (-4.88%) | 14.525 | 14.525 | 1,014 |
| WYNN | 103.05▼ | 103.04 | 103.10 | -1.43 (-1.37%) | 106.83 | 101.34 | 3,149,241 |