MA(20) Crossed Above MA(50) results

Technical stock screener for MA(20) Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Feb 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 168.71 168.68 168.77 +2.25 (+1.35%) 169.72 165.12 642,267
BPT 25.21 0.00 0.00 +0.30 (+1.20%) 25.37 25.08 173,359
CBPX 26.74 26.73 26.75 -0.30 (-1.11%) 26.87 26.72 245,295
CLB 65.13 65.04 65.10 -0.85 (-1.29%) 65.985 64.88 489,099
CLSD 1.56 0.00 0.00 +0.12 (+8.33%) 1.60 1.48 4,236,464
CRVL 65.745 0.00 0.00 -0.015 (-0.02%) 66.84 63.455 113,952
CTWS 68.44 0.00 68.54 +0.03 (+0.04%) 68.44 68.33 11,836
CYTK 7.62 7.61 7.62 +0.02 (+0.26%) 7.85 7.62 221,386
DAC 0.83 0.83 0.00 -0.0101 (-1.20%) 0.8316 0.83 45,386
DL 7.26 7.26 7.46 -0.04 (-0.55%) 7.26 7.26 3,300
DTEA 1.515 0.00 1.52 +0.015 (+1.00%) 1.515 1.49 69,606
EBS 64.99 0.00 65.19 -0.67 (-1.02%) 65.445 64.655 134,725
EE 52.48 52.43 52.47 +0.06 (+0.11%) 52.73 52.28 171,594
ETH 19.505 19.49 19.52 +0.185 (+0.96%) 19.575 19.19 153,075
ETW 9.77 0.00 0.00 -0.02 (-0.20%) 9.79 9.75 180,995
EXG 7.91 0.00 0.00 -0.04 (-0.50%) 7.93 7.91 415,512
FARO 46.48 0.00 0.00 +0.46 (+1.00%) 47.065 46.19 72,009
FDX 183.88 183.88 194.50 -1.74 (-0.94%) 185.18 183.01 1,372,070
GPRE 15.21 0.00 15.21 +0.20 (+1.33%) 15.66 15.07 678,938
HBIO 3.74 3.71 0.00 +0.08 (+2.19%) 3.74 3.57 53,987
HE 37.72 0.00 0.00 +0.15 (+0.40%) 37.84 37.62 194,570
IOVA 9.885 0.00 0.00 +0.105 (+1.07%) 9.91 9.66 357,130
ITRN 33.50 0.00 0.00 -0.69 (-2.02%) 34.25 33.50 1,215
LAKE 11.07 0.00 0.00 +0.01 (+0.09%) 11.14 11.07 2,049
MLNT 1.47 0.00 0.00 -0.19 (-11.45%) 1.605 1.47 1,381,903
MRK 78.92 0.00 0.00 -0.10 (-0.13%) 79.53 78.77 6,085,577
NJR 46.33 46.32 0.00 +0.17 (+0.37%) 46.64 46.10 415,214
NTRA 16.17 16.19 0.00 +0.70 (+4.52%) 16.36 15.635 462,892
OTIC 2.05 0.00 0.00 -0.01 (-0.49%) 2.05 2.035 19,845
PBP 20.61 0.00 0.00 +0.00 (+0.00%) 20.65 20.60 57,951
PGTI 17.58 17.57 0.00 -0.18 (-1.01%) 17.86 17.58 164,572
PHX 15.885 0.00 0.00 +0.015 (+0.09%) 15.885 15.75 5,211
PLUG 1.665 0.00 0.00 +0.265 (+18.93%) 1.685 1.405 9,195,499
RAIL 7.93 7.93 0.00 -0.02 (-0.25%) 7.96 7.925 19,116
RBB 20.07 0.00 0.00 +0.10 (+0.50%) 20.25 20.07 6,326
RCM 9.31 0.00 9.32 +0.19 (+2.08%) 9.34 9.01 770,426
RYU 92.68 0.00 0.00 +0.07 (+0.08%) 92.68 92.68 19,083
SILC 38.96 0.00 38.96 +0.59 (+1.54%) 39.495 38.755 15,483
SN 0.3736 0.00 0.00 -0.0064 (-1.68%) 0.3809 0.368 1,014,286
UN 55.135 55.08 0.00 -0.305 (-0.55%) 55.33 54.88 800,596
VRA 9.08 0.00 0.00 -0.02 (-0.22%) 9.30 8.98 191,106
VYGR 10.645 10.62 10.65 -0.005 (-0.05%) 10.725 10.60 58,761
WB 65.47 65.46 0.00 -0.70 (-1.06%) 65.55 63.89 1,783,384
ZTS 93.26 93.25 93.30 +5.01 (+5.68%) 93.55 88.78 4,412,484