Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AHT | 5.10▼ | 0.00 | 0.00 | -0.05 (-0.97%) | 5.115 | 5.04 | 262,473 |
| AN | 37.92▼ | 0.00 | 0.00 | -0.14 (-0.37%) | 38.22 | 37.60 | 426,302 |
| AVA | 41.32▼ | 0.00 | 0.00 | -0.52 (-1.24%) | 42.025 | 41.14 | 449,961 |
| BLDR | 13.985▼ | 0.00 | 0.00 | -0.065 (-0.46%) | 14.165 | 13.955 | 704,732 |
| BSIG | 14.545▲ | 0.00 | 0.00 | +0.045 (+0.31%) | 14.62 | 14.485 | 351,688 |
| BSL | 16.93▼ | 0.00 | 0.00 | -0.08 (-0.47%) | 16.945 | 16.93 | 28,893 |
| CLGX | 41.855▲ | 0.00 | 0.00 | +0.805 (+1.96%) | 42.05 | 41.005 | 700,035 |
| CMCO | 40.395▲ | 0.00 | 0.00 | +0.145 (+0.36%) | 41.13 | 40.07 | 84,997 |
| CNBKA | 92.86▲ | 0.00 | 0.00 | +4.37 (+4.94%) | 92.86 | 88.21 | 15,118 |
| CTO | 61.75▲ | 0.00 | 0.00 | +0.41 (+0.67%) | 62.00 | 61.50 | 25,856 |
| CXO | 114.54▼ | 0.00 | 0.00 | -1.35 (-1.16%) | 117.235 | 113.85 | 1,510,163 |
| DAN | 20.735▲ | 0.00 | 0.00 | +0.145 (+0.70%) | 20.94 | 20.595 | 737,286 |
| DISCA | 30.415▲ | 30.41 | 30.42 | +0.435 (+1.45%) | 30.58 | 30.01 | 2,632,059 |
| DX | 6.13 | 0.00 | 0.00 | +0.00 (+0.00%) | 6.15 | 6.125 | 824,065 |
| EBSB | 16.805▼ | 0.00 | 0.00 | -0.025 (-0.15%) | 16.805 | 16.64 | 79,822 |
| EDF | 12.925▼ | 0.00 | 12.93 | -0.305 (-2.31%) | 13.145 | 12.925 | 247,624 |
| ELVT | 4.525▼ | 0.00 | 4.53 | -0.045 (-0.98%) | 4.59 | 4.51 | 36,808 |
| ETH | 20.345▲ | 0.00 | 0.00 | +0.035 (+0.17%) | 20.47 | 20.19 | 134,448 |
| FNCB | 7.895▲ | 0.00 | 0.00 | +0.015 (+0.19%) | 7.925 | 7.785 | 16,442 |
| FXO | 31.395▼ | 31.39 | 0.00 | -0.105 (-0.33%) | 31.42 | 31.35 | 120,313 |
| GPM | 8.05▲ | 0.00 | 0.00 | +0.03 (+0.37%) | 8.05 | 8.01 | 104,317 |
| GT | 20.43▲ | 20.42 | 20.43 | +0.33 (+1.64%) | 20.51 | 20.225 | 2,111,726 |
| HAL | 31.595▼ | 0.00 | 0.00 | -0.215 (-0.68%) | 32.19 | 31.57 | 9,162,825 |
| HLNE | 48.15▲ | 0.00 | 0.00 | +0.01 (+0.02%) | 48.575 | 47.57 | 102,006 |
| HTH | 20.43▲ | 0.00 | 0.00 | +0.12 (+0.59%) | 20.62 | 20.15 | 397,858 |
| ICAD | 4.79▲ | 0.00 | 0.00 | +0.02 (+0.42%) | 4.79 | 4.56 | 25,571 |
| KIE | 32.23▼ | 32.23 | 0.00 | -0.27 (-0.83%) | 32.45 | 32.19 | 647,283 |
| LAZ | 38.035▼ | 0.00 | 0.00 | -0.175 (-0.46%) | 38.25 | 37.91 | 478,643 |
| LM | 32.99▲ | 0.00 | 0.00 | +0.12 (+0.37%) | 33.02 | 32.63 | 538,093 |
| LNC | 66.16▲ | 0.00 | 0.00 | +0.05 (+0.08%) | 67.14 | 65.915 | 1,198,389 |
| M | 24.98▲ | 0.00 | 0.00 | +0.33 (+1.34%) | 25.375 | 24.745 | 5,608,540 |
| MDR | 10.50▲ | 0.00 | 0.00 | +0.21 (+2.04%) | 10.52 | 10.07 | 4,091,438 |
| MDYV | 52.75▲ | 0.00 | 0.00 | +0.29 (+0.55%) | 52.75 | 52.4237 | 59,567 |
| MFA | 7.415▲ | 0.00 | 0.00 | +0.005 (+0.07%) | 7.42 | 7.38 | 925,132 |
| MFT | 13.0378▼ | 0.00 | 0.00 | -0.0122 (-0.09%) | 13.08 | 13.00 | 43,116 |
| MGA | 55.83▲ | 0.00 | 0.00 | +0.82 (+1.49%) | 56.11 | 55.57 | 1,238,131 |
| MIC | 40.52▼ | 0.00 | 0.00 | -0.01 (-0.02%) | 40.79 | 40.37 | 726,207 |
| NATI | 46.54▼ | 0.00 | 0.00 | -0.66 (-1.40%) | 47.44 | 46.405 | 260,590 |
| NDAQ | 90.215▲ | 0.00 | 90.22 | +0.465 (+0.52%) | 90.345 | 89.64 | 414,816 |
| NYMT | 6.175▼ | 0.00 | 0.00 | -0.005 (-0.08%) | 6.175 | 6.16 | 754,918 |
| OFED | 26.585▲ | 0.00 | 0.00 | +0.445 (+1.70%) | 26.59 | 26.585 | 128 |
| OMC | 83.81▲ | 0.00 | 0.00 | +2.56 (+3.15%) | 84.11 | 81.52 | 3,411,724 |
| ONCS | 0.59▼ | 0.00 | 0.00 | -0.0101 (-1.68%) | 0.6993 | 0.5713 | 6,141,667 |
| OXLC | 10.67▲ | 0.00 | 10.67 | +0.03 (+0.28%) | 10.73 | 10.47 | 618,933 |
| PDEX | 15.44▲ | 0.00 | 0.00 | +0.19 (+1.25%) | 16.3052 | 14.87 | 37,300 |
| PPA | 59.88▲ | 0.00 | 0.00 | +0.24 (+0.40%) | 59.9667 | 59.75 | 25,880 |
| PRT | 8.69▲ | 0.00 | 0.00 | +0.12 (+1.40%) | 8.69 | 8.49 | 56,615 |
| PTSI | 50.30▼ | 0.00 | 0.00 | -3.76 (-6.96%) | 55.00 | 49.40 | 12,299 |
| RDCM | 8.61▲ | 0.00 | 0.00 | +0.62 (+7.76%) | 8.61 | 8.22 | 59,462 |
| RICK | 23.58▲ | 0.00 | 0.00 | +0.22 (+0.94%) | 23.58 | 23.465 | 16,507 |
| RMAX | 40.46▲ | 40.46 | 0.00 | +0.04 (+0.10%) | 40.82 | 39.93 | 118,899 |
| RYAM | 15.28▼ | 0.00 | 0.00 | -0.23 (-1.48%) | 15.545 | 15.175 | 294,309 |
| SAR | 24.45▼ | 0.00 | 0.00 | -0.08 (-0.33%) | 24.63 | 24.26 | 43,442 |
| TBNK | 28.87▲ | 0.00 | 0.00 | +0.33 (+1.16%) | 28.87 | 28.87 | 0 |
| TGB | 0.7652▲ | 0.7549 | 0.7694 | +0.0456 (+6.34%) | 0.7764 | 0.7652 | 1,313,043 |
| UNP | 168.86▲ | 0.00 | 0.00 | +0.88 (+0.52%) | 172.16 | 168.86 | 4,634,624 |
| UQM | 1.665▼ | 1.66 | 1.67 | -0.005 (-0.30%) | 1.67 | 1.665 | 42,649 |
| WB | 71.18▲ | 0.00 | 0.00 | +0.78 (+1.11%) | 72.40 | 69.97 | 1,367,796 |
| WERN | 34.835▲ | 0.00 | 0.00 | +0.095 (+0.27%) | 35.18 | 34.76 | 517,172 |
| WNC | 15.035▲ | 0.00 | 0.00 | +0.125 (+0.84%) | 15.29 | 14.945 | 259,063 |
| YRCW | 7.855▲ | 7.85 | 7.86 | +0.045 (+0.58%) | 8.06 | 7.765 | 468,162 |