MA(20) Crossed Above MA(50) results

Technical stock screener for MA(20) Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABGI 9.80 +0.00 (+0.00%) 9.80 9.80 0
ACTD 9.955 +0.005 (+0.05%) 9.96 9.94 173,500
AERI 8.36 +0.86 (+11.47%) 8.415 7.41 641,200
AGAC 9.815 +0.025 (+0.26%) 9.815 9.80 500
AHT 5.98 +0.00 (+0.00%) 6.17 5.765 584,335
ALEC 11.02 +0.86 (+8.46%) 11.08 10.11 641,758
ALKS 30.53 +0.74 (+2.48%) 30.58 29.58 887,000
ALNA 0.212 +0.021 (+10.99%) 0.333 0.21 188,264,020
ANZU 9.80 +0.00 (+0.00%) 9.80 9.80 200
AVXL 10.30 +0.29 (+2.90%) 10.33 9.93 635,600
BACA 9.78 +0.02 (+0.20%) 9.78 9.78 1,030
BEEM 14.14 -1.38 (-8.89%) 15.91 13.93 129,040
BIIB 210.63 +6.69 (+3.28%) 210.75 203.92 800,700
BIOS 9.94 +0.00 (+0.00%) 9.94 9.94 0
BLI 5.46 +0.49 (+9.86%) 5.46 4.95 541,115
BNL 21.17 +0.66 (+3.22%) 21.22 20.47 545,218
BRD 9.94 +0.00 (+0.00%) 9.94 9.94 0
BRKH 9.92 +0.01 (+0.10%) 9.92 9.92 14,000
BWC 9.68 +0.01 (+0.10%) 9.74 9.68 29,000
CFBK 21.00 +0.00 (+0.00%) 21.00 20.77 3,400
CITE 10.02 +0.00 (+0.00%) 10.02 9.99 4,500
CLVS 2.85 +1.05 (+58.33%) 2.90 1.78 75,333,306
COE 1.30 -0.08 (-5.80%) 1.40 1.28 60,712
CRGE 4.79 +0.02 (+0.42%) 4.96 4.59 937,900
CRWD 179.25 +10.69 (+6.34%) 179.63 167.47 3,710,357
CTSO 2.01 -0.18 (-8.22%) 2.205 2.01 258,934
EIG 42.29 +0.40 (+0.95%) 42.35 41.49 128,154
EUM 14.90 +0.10 (+0.68%) 15.07 14.90 89,700
FACT 9.82 +0.00 (+0.00%) 9.82 9.80 3,031
FC 47.13 +0.95 (+2.06%) 47.48 46.00 180,323
FMIV 9.775 +0.005 (+0.05%) 9.78 9.77 476,700
FREQ 1.46 -0.04 (-2.67%) 1.567 1.43 208,831
FROG 21.94 +0.87 (+4.13%) 22.05 21.01 680,964
FRST 13.66 +0.03 (+0.22%) 13.74 13.49 41,800
FTCV 9.85 +0.00 (+0.00%) 9.88 9.85 1,457,506
GEEX 10.05 +0.02 (+0.20%) 10.05 10.05 400
GRTS 2.46 +0.04 (+1.65%) 2.595 2.39 697,227
GTAC 9.98 +0.02 (+0.20%) 9.98 9.97 59,182
GTPA 9.78 +0.00 (+0.00%) 9.78 9.78 44
GWAV 7.50 +0.30 (+4.17%) 7.62 7.15 24,700
HII 220.96 +3.14 (+1.44%) 222.06 215.27 268,203
IGMS 18.37 +0.34 (+1.89%) 18.935 17.79 126,292
IKNA 4.20 -0.23 (-5.19%) 4.52 4.11 63,100
IMRX 5.00 -0.41 (-7.58%) 5.50 4.53 38,661
IOT 12.39 +1.22 (+10.92%) 12.50 11.0348 1,921,932
KAHC 9.79 +0.00 (+0.00%) 9.80 9.78 18,100
KBND 32.60 +0.03 (+0.09%) 32.60 32.22 200
KMED 22.4325 -0.2085 (-0.92%) 22.4325 22.4325 2
KRTX 126.10 -0.41 (-0.32%) 127.90 116.59 346,504
KVSA 9.79 +0.04 (+0.41%) 9.79 9.75 55,298
KYCH 9.82 +0.00 (+0.00%) 9.82 9.82 0
LABP 0.716 -0.0119 (-1.63%) 0.7532 0.695 17,962
LOKM 9.80 +0.00 (+0.00%) 9.80 9.80 303,800
MACC 9.78 +0.00 (+0.00%) 9.78 9.78 0
MASS 21.44 +0.85 (+4.13%) 21.60 20.40 280,071
MCAA 10.12 +0.00 (+0.00%) 10.12 10.115 30,400
MLVF 16.10 +0.03 (+0.19%) 16.19 16.00 3,023
MRTX 71.18 +4.05 (+6.03%) 71.24 66.49 849,400
NIFE 46.468 +1.166 (+2.57%) 46.468 46.468 100
NIU 8.53 -0.07 (-0.81%) 9.03 8.38 284,454
NPAB 9.99 +0.09 (+0.91%) 10.02 9.92 2,100
OPRX 27.83 +0.44 (+1.61%) 28.07 26.99 100,173
OVLY 17.55 +0.35 (+2.03%) 17.55 17.32 2,485
PAYS 1.53 +0.01 (+0.66%) 1.57 1.50 42,800
PLMI 9.80 +0.00 (+0.00%) 9.80 9.79 19,500
PRBM 9.84 +0.00 (+0.00%) 9.84 9.84 95
PRDO 12.06 +0.28 (+2.38%) 12.07 11.64 586,637
PRPC 9.85 +0.01 (+0.10%) 9.85 9.82 6,700
RAIN 5.38 -0.18 (-3.24%) 6.20 4.36 613,900
RMAX 25.04 +0.52 (+2.12%) 25.27 24.70 83,605
RRAC 9.94 +0.00 (+0.00%) 9.94 9.94 0
RVAC 9.94 +0.015 (+0.15%) 9.98 9.93 140,485
SBEV 2.70 -0.29 (-9.70%) 2.915 2.68 311,961
SIGI 87.46 +0.52 (+0.60%) 87.84 86.09 406,224
SPWH 10.04 +0.45 (+4.69%) 10.05 9.59 709,575
STSA 4.32 +0.18 (+4.35%) 4.55 4.00 33,023
TGAA 9.91 +0.00 (+0.00%) 9.91 9.91 2
TLGY 9.98 +0.00 (+0.00%) 9.98 9.98 0
TOUR 1.30 +0.25 (+23.81%) 1.31 0.9528 13,300,717
TTNP 0.5321 -0.0279 (-4.98%) 0.5588 0.5148 153,253
TW 68.65 +0.40 (+0.59%) 69.18 67.33 1,591,700
UTME 1.43 -0.07 (-4.67%) 1.525 1.38 7,000
VLAT 9.75 +0.01 (+0.10%) 9.75 9.75 3,900
WEN 19.36 +0.48 (+2.54%) 19.45 18.72 2,041,700
XPDB 9.84 +0.02 (+0.20%) 9.84 9.84 4,600
XPH 42.63 +0.63 (+1.50%) 42.69 41.65 40,000