MA(20) Crossed Above MA(50) results

Technical stock screener for MA(20) Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Oct 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AERI 64.45 64.40 64.60 -0.15 (-0.23%) 65.25 64.06 364,720
AQN 11.15 11.15 11.16 +0.14 (+1.27%) 11.18 11.00 207,353
ARE 123.18 123.17 123.18 -0.92 (-0.74%) 123.97 122.72 502,124
CLI 23.57 23.57 23.58 +0.15 (+0.64%) 23.72 23.33 560,983
CMG 318.25 318.24 318.25 -11.07 (-3.36%) 325.28 317.83 1,485,038
EVF 6.59 6.58 6.59 +0.02 (+0.30%) 6.59 6.55 114,168
FARM 33.60 30.65 35.00 +0.10 (+0.30%) 34.05 33.45 74,265
GXP 32.06 32.06 32.07 -0.12 (-0.37%) 32.23 31.92 939,138
HCOM 30.33 27.26 30.46 +0.02 (+0.07%) 30.66 30.21 23,838
IRET 6.265 6.26 6.27 -0.005 (-0.08%) 6.31 6.26 312,480
JCO 9.97 9.96 9.98 -0.03 (-0.30%) 10.05 9.95 43,720
JMPC 25.48 25.26 25.45 -0.0075 (-0.03%) 25.48 25.48 1,150
LARK 28.91 27.42 29.89 -0.34 (-1.16%) 28.91 28.70 1,137
LE 12.55 12.50 12.65 +0.40 (+3.29%) 12.65 12.10 138,684
LOGM 117.35 116.85 117.50 +2.05 (+1.78%) 118.25 115.60 415,522
MNE 14.10 14.10 14.19 -0.12 (-0.84%) 14.14 14.10 2,666
MT 29.00 28.99 29.00 +0.14 (+0.49%) 29.08 28.66 3,553,196
MULE 22.74 22.73 22.74 +0.49 (+2.20%) 22.84 22.28 492,522
NSYS 4.195 3.75 4.27 +0.465 (+12.47%) 4.49 3.53 143,730
NWS 14.10 14.00 14.10 +0.15 (+1.08%) 14.10 13.90 568,077
NWSA 13.73 13.69 13.72 +0.11 (+0.81%) 13.77 13.61 1,218,465
OGCP 20.82 0.00 0.00 -0.08 (-0.38%) 20.82 20.82 250
ONDK 5.07 5.07 5.08 +0.00 (+0.00%) 5.15 4.94 402,303
ONSIW 0.113 0.10 0.113 +0.0175 (+18.32%) 0.113 0.099 32,850
PDCO 38.13 38.02 38.19 +0.24 (+0.63%) 38.27 37.84 1,044,535
PGP 16.64 16.60 16.62 -0.21 (-1.25%) 16.83 16.52 55,755
PLSE 22.48 22.25 22.78 +0.74 (+3.40%) 22.89 21.50 164,731
PPR 5.17 5.17 5.18 -0.02 (-0.39%) 5.18 5.16 335,182
SGRY 9.10 8.95 9.25 -0.45 (-4.71%) 9.65 9.05 274,404
SHI 63.11 63.23 63.42 +0.92 (+1.48%) 63.55 62.76 15,035
SKM 26.17 26.17 26.18 +0.00 (+0.00%) 26.21 26.04 266,395
SLRC 21.53 20.70 21.68 +0.09 (+0.42%) 21.65 21.44 53,956
SWIR 22.15 22.10 22.30 -0.15 (-0.67%) 22.60 22.05 241,544
TCPC 16.39 16.32 16.39 +0.02 (+0.12%) 16.48 16.35 66,440
TRTN 38.14 38.14 38.15 +1.38 (+3.75%) 38.49 36.67 672,665
UBOH 22.00 0.00 0.00 -0.55 (-2.44%) 22.00 22.00 339
UNH 205.22 205.23 205.25 +1.31 (+0.64%) 207.80 203.68 4,514,753