MA(20) Crossed Above MA(50) results

Technical stock screener for MA(20) Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BC 62.44 -0.37 (-0.59%) 63.36 61.84 710,500
BIP 54.33 -0.02 (-0.04%) 54.63 54.23 151,900
BJRI 40.35 +1.29 (+3.30%) 40.39 39.13 312,000
BXP 142.01 -0.13 (-0.09%) 142.24 141.16 449,600
BYFC 1.56 +0.01 (+0.65%) 1.57 1.50 4,200
CAPR 1.77 +0.00 (+0.00%) 1.96 1.75 144,900
CELC 11.43 +0.39 (+3.53%) 11.43 11.05 7,900
CLIR 1.03 +0.00 (+0.00%) 1.03 0.95 50,600
CLWT 2.45 +0.03 (+1.24%) 2.56 2.42 10,200
CSSE 8.73 -0.02 (-0.23%) 8.847 8.653 18,900
DHI 58.51 -0.48 (-0.81%) 59.86 58.03 6,594,800
DS 3.99 -0.08 (-1.97%) 4.08 3.95 243,600
DTYL 86.83 +0.48 (+0.56%) 86.93 86.83 200
EAST 3.30 -0.18 (-5.17%) 3.35 3.21 21,400
EBIX 35.64 -0.50 (-1.38%) 36.33 35.33 279,400
EFAV 75.56 -0.12 (-0.16%) 75.94 75.44 857,100
EGHT 19.34 -0.67 (-3.35%) 20.20 19.28 1,654,200
EIG 42.82 -0.70 (-1.61%) 43.51 42.55 93,300
ELSE 3.73 +0.10 (+2.75%) 3.73 3.73 300
ESBA 14.04 -0.15 (-1.06%) 14.17 14.02 16,100
ESRT 14.10 -0.16 (-1.12%) 14.31 14.07 353,100
FII 33.87 -0.54 (-1.57%) 34.45 33.56 435,600
FLAT 70.37 +0.00 (+0.00%) 70.37 70.37 0
FRSX 1.16 +0.001 (+0.09%) 1.17 1.155 12,600
FTXR 25.10 +0.00 (+0.00%) 25.10 25.10 0
GDOT 29.00 +0.00 (+0.00%) 29.06 28.44 1,093,200
HEWC 27.817 -0.103 (-0.37%) 27.976 27.72 2,700
HZN 3.50 +0.03 (+0.86%) 3.50 3.39 11,800
IBDC 26.08 +0.00 (+0.00%) 26.08 26.06 5,100
ICCC 5.42 +0.23 (+4.43%) 5.77 5.05 253,000
IFGL 30.49 +0.10 (+0.33%) 30.60 30.42 49,500
INDS 35.12 +0.1183 (+0.34%) 35.15 34.96 11,619
JACK 82.49 -1.12 (-1.34%) 83.75 82.01 283,300
LMNR 20.13 -0.26 (-1.28%) 20.31 19.96 25,000
LRET 29.586 -0.19 (-0.64%) 29.586 29.47 300
MC 35.30 +0.06 (+0.17%) 35.32 34.86 605,100
MHE 13.77 +0.00 (+0.00%) 13.77 13.62 6,700
MNI 0.88 -0.08 (-8.33%) 0.99 0.88 188,000
MOGO 2.60 -0.05 (-1.89%) 2.602 2.60 500
NHLD 2.93 +0.13 (+4.64%) 2.94 2.85 2,500
NTP 9.26 -0.12 (-1.28%) 9.40 8.89 83,500
ORA 81.31 -0.04 (-0.05%) 82.71 80.94 102,700
PCTI 8.94 +0.19 (+2.17%) 8.95 8.78 86,200
PMF 15.48 +0.02 (+0.13%) 15.50 15.44 22,900
PUTW 28.54 -0.16 (-0.56%) 28.699 28.49 30,600
QBAK 5.66 +0.00 (+0.00%) 5.66 5.60 1,600
RAVI 75.89 +0.01 (+0.01%) 75.91 75.87 36,800
RBIN 26.044 -0.016 (-0.06%) 26.044 26.044 0
REZ 78.63 +0.03 (+0.04%) 78.84 78.34 37,400
RNP 24.37 -0.04 (-0.16%) 24.50 24.33 80,200
RNWK 1.50 +0.02 (+1.35%) 1.53 1.49 17,100
SAIA 92.92 -1.24 (-1.32%) 94.63 91.43 167,700
SCYX 0.988 +0.005 (+0.51%) 1.02 0.981 497,100
SIGI 66.09 -0.51 (-0.77%) 66.76 65.83 311,700
SINT 1.685 -0.095 (-5.34%) 1.84 1.65 175,200
SKOR 52.705 +0.10 (+0.19%) 52.75 52.67 13,800
SKT 15.53 -0.86 (-5.25%) 16.50 15.53 22,125,200
SYNL 12.48 +0.10 (+0.81%) 12.75 12.44 6,600
TYD 53.91 +0.49 (+0.92%) 54.01 53.42 5,200
UHT 123.57 -1.31 (-1.05%) 125.85 123.02 52,800
VBF 20.32 +0.05 (+0.25%) 20.33 20.14 25,000
VCNX 6.8949 +1.8149 (+35.73%) 8.25 5.2211 163,258
WBK 17.07 -0.08 (-0.47%) 17.24 17.01 455,300
WPC 84.34 +0.09 (+0.11%) 84.94 84.02 428,400
XNET 4.40 -0.17 (-3.72%) 4.74 4.39 822,300
ZAGG 8.12 -0.36 (-4.25%) 8.55 7.95 569,900
ZUO 15.45 -0.33 (-2.09%) 16.03 15.28 830,700
ZYXI 10.12 -0.30 (-2.88%) 10.45 10.02 203,000