Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 242.65▲ | +3.06 (+1.28%) | 242.755 | 238.9003 | 37,736,685 |
| ACCD | 3.57▼ | -0.22 (-5.80%) | 3.70 | 3.46 | 1,429,664 |
| AGRH | 25.93▼ | -0.1191 (-0.46%) | 25.93 | 25.93 | 100 |
| AHH | 10.98▼ | -0.10 (-0.90%) | 11.14 | 10.97 | 466,544 |
| ANF | 154.97▼ | -2.34 (-1.49%) | 159.67 | 152.85 | 1,615,315 |
| AOR | 59.26▼ | -0.06 (-0.10%) | 59.39 | 59.26 | 188,800 |
| AQWA | 18.55▲ | +0.19 (+1.03%) | 18.56 | 18.55 | 320 |
| ATLO | 17.26▼ | -0.21 (-1.20%) | 17.55 | 17.25 | 11,167 |
| AUNA | 6.98▼ | -0.03 (-0.43%) | 7.07 | 6.85 | 23,100 |
| AZTA | 46.97▼ | -0.24 (-0.51%) | 47.10 | 45.33 | 585,577 |
| BFS | 40.69▼ | -0.37 (-0.90%) | 41.21 | 40.46 | 28,527 |
| BGIG | 30.314▼ | -0.106 (-0.35%) | 30.36 | 30.29 | 2,100 |
| BOTT | 29.45▲ | +0.9041 (+3.17%) | 29.45 | 29.45 | 100 |
| BRID | 9.435▲ | +0.105 (+1.13%) | 9.48 | 9.157 | 9,432 |
| BSJR | 22.635▼ | -0.015 (-0.07%) | 22.67 | 22.63 | 134,106 |
| BSMQ | 23.72▲ | +0.04 (+0.17%) | 23.775 | 23.64 | 77,900 |
| CHRW | 107.60▲ | +1.42 (+1.34%) | 108.07 | 105.485 | 1,362,968 |
| CNXN | 74.53▼ | -0.92 (-1.22%) | 75.84 | 73.69 | 65,300 |
| DEW | 55.15▼ | -0.0878 (-0.16%) | 55.38 | 55.15 | 2,600 |
| DHF | 2.65▼ | -0.01 (-0.38%) | 2.67 | 2.62 | 802,700 |
| DIVY | 27.1643▼ | -0.1438 (-0.53%) | 27.23 | 27.12 | 6,929 |
| DLY | 16.50▼ | -0.03 (-0.18%) | 16.54 | 16.43 | 268,500 |
| DMF | 7.45▼ | -0.05 (-0.67%) | 7.50 | 7.45 | 42,400 |
| DSGR | 39.46▼ | -0.05 (-0.13%) | 39.83 | 38.90 | 34,828 |
| DVA | 164.01▲ | +0.27 (+0.16%) | 165.25 | 163.35 | 523,459 |
| ENX | 9.91▼ | -0.03 (-0.30%) | 9.96 | 9.87 | 60,898 |
| EPRT | 33.05▼ | -0.34 (-1.02%) | 33.69 | 32.985 | 847,139 |
| ETJ | 9.36▲ | +0.08 (+0.86%) | 9.36 | 9.28 | 90,584 |
| EVSB | 50.69▲ | +0.015 (+0.03%) | 50.70 | 50.58 | 2,700 |
| FCEF | 22.525▼ | -0.005 (-0.02%) | 22.59 | 22.5234 | 5,338 |
| FILL | 25.187▲ | +0.1549 (+0.62%) | 25.25 | 25.065 | 18,889 |
| FLUD | 24.825▼ | -0.035 (-0.14%) | 24.844 | 24.77 | 300 |
| FMQQ | 13.5266▼ | -0.0222 (-0.16%) | 13.55 | 13.49 | 4,363 |
| FOF | 13.32▼ | -0.02 (-0.15%) | 13.39 | 13.30 | 45,000 |
| FRBA | 15.00▲ | +0.01 (+0.07%) | 15.2022 | 14.80 | 41,803 |
| FTS | 44.27▼ | -0.60 (-1.34%) | 45.43 | 44.27 | 451,085 |
| FTV | 78.57▼ | -0.39 (-0.49%) | 78.96 | 77.74 | 2,067,400 |
| FUTY | 51.84▼ | -0.41 (-0.78%) | 52.74 | 51.83 | 109,800 |
| HAIL | 28.537▼ | -0.3812 (-1.32%) | 28.66 | 28.52 | 5,200 |
| HDL | 20.00▲ | +0.33 (+1.68%) | 20.49 | 19.91 | 49,066 |
| HNDL | 22.36▼ | -0.01 (-0.04%) | 22.37 | 22.2701 | 83,575 |
| HR | 18.12▼ | -0.42 (-2.27%) | 18.59 | 18.075 | 2,489,041 |
| HXL | 63.92▼ | -0.08 (-0.12%) | 64.18 | 63.26 | 724,538 |
| HYFI | 37.342▲ | +0.0042 (+0.01%) | 37.52 | 37.2905 | 37,643 |
| HYGV | 41.24▲ | +0.01 (+0.02%) | 41.30 | 41.20 | 77,900 |
| HYUP | 42.3021▼ | -0.0399 (-0.09%) | 42.37 | 42.30 | 6,647 |
| IAG | 5.72▲ | +0.29 (+5.34%) | 5.77 | 5.49 | 6,303,166 |
| IGD | 5.63▲ | +0.03 (+0.54%) | 5.64 | 5.595 | 201,304 |
| INHD | 5.03▼ | -0.10 (-1.95%) | 5.1422 | 4.95 | 15,716 |
| INSM | 72.43▲ | +0.01 (+0.01%) | 73.67 | 71.95 | 1,202,009 |
| INUV | 0.32▼ | -0.0408 (-11.31%) | 0.36 | 0.306 | 1,893,602 |
| JGH | 13.31▼ | -0.02 (-0.15%) | 13.32 | 13.254 | 25,030 |
| JHHY | 26.07▲ | +0.004 (+0.02%) | 26.07 | 26.07 | 100 |
| JPC | 8.12 | +0.00 (+0.00%) | 8.12 | 8.09 | 671,699 |
| KYMR | 46.91▼ | -0.83 (-1.74%) | 47.755 | 46.03 | 446,442 |
| LCII | 118.25▼ | -2.76 (-2.28%) | 120.96 | 117.115 | 195,320 |
| MDBH | 6.95▼ | -0.005 (-0.07%) | 7.0037 | 6.7984 | 3,436 |
| MNSB | 18.72▲ | +0.02 (+0.11%) | 18.7985 | 18.50 | 8,796 |
| MOD | 139.00▲ | +1.26 (+0.91%) | 139.99 | 135.99 | 483,520 |
| MPAY | 25.961▼ | -0.067 (-0.26%) | 25.961 | 25.75 | 900 |
| MSFT | 431.20▲ | +0.22 (+0.05%) | 432.47 | 427.74 | 18,281,400 |
| MUE | 10.80▲ | +0.01 (+0.09%) | 10.83 | 10.78 | 45,022 |
| MYNZ | 6.92▲ | +6.7208 (+3,373.90%) | 7.95 | 6.202 | 211,500 |
| NE | 33.90▲ | +0.03 (+0.09%) | 34.28 | 33.22 | 1,323,423 |
| NPFD | 19.27 | +0.00 (+0.00%) | 19.29 | 19.21 | 70,915 |
| NTZ | 4.76▲ | +0.01 (+0.21%) | 4.76 | 4.76 | 303 |
| OI | 12.54▼ | -0.19 (-1.49%) | 12.775 | 12.40 | 658,305 |
| OXM | 80.94▼ | -2.32 (-2.79%) | 83.495 | 80.01 | 404,812 |
| PCEF | 19.79▲ | +0.035 (+0.18%) | 19.80 | 19.73 | 97,500 |
| PEG | 91.16▼ | -1.11 (-1.20%) | 93.36 | 91.15 | 2,458,369 |
| PERF | 2.40▼ | -0.04 (-1.64%) | 2.499 | 2.25 | 150,596 |
| PGEN | 0.8638▼ | -0.0451 (-4.96%) | 0.9197 | 0.8544 | 771,007 |
| PIZ | 38.24▲ | +0.02 (+0.05%) | 38.46 | 38.16 | 3,700 |
| PMEC | 0.81▼ | -0.04 (-4.71%) | 0.85 | 0.731 | 258,673 |
| PPTY | 33.8656▼ | -0.2544 (-0.75%) | 34.14 | 33.86 | 22,016 |
| PSQH | 7.63▲ | +5.57 (+270.39%) | 7.77 | 3.59 | 173,162,002 |
| PYPY | 18.40▼ | -0.29 (-1.55%) | 18.73 | 18.39 | 95,717 |
| RAYJ | 28.82▲ | +0.55 (+1.95%) | 28.85 | 28.779 | 1,400 |
| RC | 7.23▼ | -0.34 (-4.49%) | 7.54 | 7.21 | 2,189,236 |
| RDN | 35.53▼ | -0.21 (-0.59%) | 35.88 | 35.37 | 883,034 |
| RGP | 8.42▼ | -0.12 (-1.41%) | 8.51 | 8.325 | 167,955 |
| RITM | 11.16▼ | -0.04 (-0.36%) | 11.26 | 11.13 | 2,225,800 |
| ROST | 153.72▼ | -2.64 (-1.69%) | 156.75 | 153.61 | 1,968,596 |
| RSPR | 37.73▼ | -0.16 (-0.42%) | 38.00 | 37.6931 | 7,665 |
| RWAY | 10.37▼ | -0.18 (-1.71%) | 10.55 | 10.26 | 311,300 |
| SCO | 17.70▼ | -0.85 (-4.58%) | 18.19 | 17.58 | 1,284,100 |
| SEMR | 13.77▲ | +0.07 (+0.51%) | 13.908 | 13.58 | 283,953 |
| SHYG | 43.01 | +0.00 (+0.00%) | 43.07 | 42.99 | 886,916 |
| SHYL | 45.1816▼ | -0.0504 (-0.11%) | 45.32 | 45.1573 | 25,187 |
| SJNK | 25.52▲ | +0.01 (+0.04%) | 25.55 | 25.50 | 2,041,540 |
| SNX | 122.39▲ | +0.28 (+0.23%) | 122.55 | 120.99 | 428,284 |
| SPCB | 3.42▲ | +0.02 (+0.59%) | 3.48 | 3.37 | 27,826 |
| STCN | 12.33▼ | -0.23 (-1.83%) | 12.50 | 12.33 | 58,605 |
| TBLA | 3.97▲ | +0.22 (+5.87%) | 4.07 | 3.72 | 2,927,627 |
| TWIN | 12.40▲ | +0.15 (+1.22%) | 12.58 | 12.24 | 26,566 |
| U | 24.45▲ | +0.20 (+0.82%) | 24.65 | 23.73 | 7,103,091 |
| UNP | 236.99▼ | -3.79 (-1.57%) | 241.73 | 235.11 | 4,196,902 |
| URAA | 25.372▲ | +0.148 (+0.59%) | 25.385 | 24.30 | 5,300 |
| VNET | 4.30▲ | +0.07 (+1.65%) | 4.315 | 4.13 | 1,540,829 |
| VSEE | 1.70▼ | -0.11 (-6.08%) | 1.91 | 1.676 | 292,400 |