Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTG | 5.42▲ | +0.01 (+0.18%) | 5.50 | 5.365 | 207,053 |
| ACU | 43.59▲ | +4.86 (+12.55%) | 43.87 | 39.944 | 48,161 |
| AKYA | 2.46▲ | +0.02 (+0.82%) | 2.50 | 2.43 | 104,409 |
| ALNT | 28.82▲ | +0.87 (+3.11%) | 28.97 | 28.40 | 78,085 |
| AMWD | 100.59▲ | +5.27 (+5.53%) | 101.80 | 97.78 | 159,255 |
| ANGI | 2.24▲ | +0.04 (+1.82%) | 2.295 | 2.1801 | 289,141 |
| APGE | 49.95▲ | +1.29 (+2.65%) | 50.88 | 48.88 | 341,121 |
| AQST | 3.82▲ | +0.37 (+10.72%) | 3.92 | 3.5101 | 2,801,068 |
| AQWA | 18.235▲ | +0.3285 (+1.83%) | 18.255 | 17.99 | 3,688 |
| ARBK | 1.63▲ | +0.13 (+8.67%) | 1.67 | 1.545 | 626,326 |
| ASTE | 35.24▲ | +0.68 (+1.97%) | 35.55 | 34.75 | 160,221 |
| AUTL | 4.67▲ | +0.07 (+1.52%) | 4.77 | 4.53 | 626,708 |
| AVA | 39.35▲ | +0.03 (+0.08%) | 39.705 | 39.165 | 484,280 |
| AVD | 9.56▲ | +0.05 (+0.53%) | 9.72 | 9.46 | 168,128 |
| BDN | 5.07▲ | +0.18 (+3.68%) | 5.09 | 4.945 | 1,543,750 |
| BJK | 40.29▲ | +0.76 (+1.92%) | 40.37 | 40.02 | 1,500 |
| BLCV | 31.5314▲ | +0.3514 (+1.13%) | 31.5314 | 31.47 | 926 |
| BMY | 50.45▲ | +5.18 (+11.44%) | 50.61 | 47.73 | 36,632,111 |
| BOX | 28.03▲ | +0.33 (+1.19%) | 28.245 | 27.80 | 1,261,474 |
| BRF | 13.95▲ | +0.11 (+0.79%) | 13.96 | 13.95 | 1,000 |
| BWX | 21.96▲ | +0.11 (+0.50%) | 21.98 | 21.94 | 248,000 |
| BWZ | 26.14▼ | -0.01 (-0.04%) | 26.24 | 26.04 | 11,700 |
| CAAS | 4.61▲ | +0.08 (+1.77%) | 4.6899 | 4.25 | 139,076 |
| CARM | 1.18▲ | +0.10 (+9.26%) | 1.18 | 1.09 | 187,605 |
| CCRN | 16.52▲ | +0.04 (+0.24%) | 16.96 | 16.34 | 318,653 |
| CCSI | 22.56▲ | +0.07 (+0.31%) | 23.36 | 22.19 | 156,217 |
| CDXS | 3.70▲ | +0.05 (+1.37%) | 3.755 | 3.62 | 462,303 |
| CEVA | 20.57▲ | +0.79 (+3.99%) | 20.70 | 20.075 | 121,246 |
| CEW | 17.91▲ | +0.05 (+0.28%) | 17.93 | 17.91 | 700 |
| CGW | 59.41▲ | +0.91 (+1.56%) | 59.64 | 58.91 | 22,500 |
| CIL | 43.149▲ | +0.5014 (+1.18%) | 43.149 | 43.149 | 17 |
| CLPR | 3.98▲ | +0.07 (+1.79%) | 4.07 | 3.91 | 103,602 |
| CMAX | 6.39▲ | +0.75 (+13.30%) | 8.49 | 5.7801 | 22,964,251 |
| CMCSA | 39.69▲ | +1.45 (+3.79%) | 40.11 | 38.54 | 24,563,940 |
| CNCR | 15.82▲ | +0.56 (+3.67%) | 15.9075 | 15.5377 | 3,876 |
| COUR | 10.72▲ | +3.31 (+44.67%) | 11.74 | 9.995 | 24,935,554 |
| CRD.A | 9.95▲ | +0.18 (+1.84%) | 10.02 | 9.73 | 67,445 |
| CRGY | 12.10▼ | -0.25 (-2.02%) | 12.45 | 12.00 | 2,551,539 |
| CTGO | 23.05▲ | +0.57 (+2.54%) | 23.12 | 22.605 | 53,745 |
| CVM | 1.31▲ | +0.10 (+8.26%) | 2.2199 | 1.11 | 58,564,939 |
| CWAN | 20.60▲ | +0.43 (+2.13%) | 20.69 | 20.33 | 1,375,168 |
| DBEH | 27.32▲ | +0.1591 (+0.59%) | 27.32 | 27.222 | 5,400 |
| DFAX | 25.68▲ | +0.32 (+1.26%) | 25.71 | 25.57 | 763,466 |
| DFEN | 30.74▲ | +0.81 (+2.71%) | 31.639 | 30.21 | 338,000 |
| DGII | 26.40▲ | +0.83 (+3.25%) | 26.50 | 25.89 | 132,626 |
| DIEM | 26.541▲ | +0.2186 (+0.83%) | 26.541 | 26.48 | 776 |
| DMXF | 67.85▲ | +0.66 (+0.98%) | 68.18 | 67.52 | 13,900 |
| DSGN | 5.25▲ | +0.35 (+7.14%) | 5.27 | 4.91 | 229,885 |
| DTE | 118.19 | +0.00 (+0.00%) | 119.32 | 117.00 | 1,712,734 |
| DUSL | 53.913▲ | +2.513 (+4.89%) | 55.05 | 52.975 | 77,100 |
| DWX | 36.10▲ | +0.39 (+1.09%) | 36.10 | 35.96 | 22,200 |
| E | 31.66▲ | +1.37 (+4.52%) | 31.71 | 31.36 | 358,398 |
| EBND | 20.19▲ | +0.08 (+0.40%) | 20.22 | 20.18 | 292,000 |
| EBR | 6.81▲ | +0.18 (+2.71%) | 6.82 | 6.66 | 655,140 |
| ECML | 34.6182▲ | +0.6676 (+1.97%) | 34.6182 | 34.6182 | 5 |
| ECVT | 9.58▼ | -0.04 (-0.42%) | 9.73 | 9.455 | 671,047 |
| EMLC | 24.14▲ | +0.08 (+0.33%) | 24.18 | 24.14 | 864,100 |
| ENFN | 9.69▲ | +0.22 (+2.32%) | 9.755 | 9.48 | 398,111 |
| EQC | 19.76▲ | +0.24 (+1.23%) | 19.78 | 19.61 | 632,672 |
| ETNB | 9.24▼ | -0.42 (-4.35%) | 9.85 | 9.19 | 628,609 |
| EWK | 19.49▲ | +0.11 (+0.57%) | 19.52 | 19.49 | 500 |
| EXAS | 45.30▼ | -3.06 (-6.33%) | 49.36 | 45.22 | 3,751,212 |
| EXI | 138.80▲ | +2.30 (+1.68%) | 139.56 | 137.98 | 23,900 |
| FBIN | 78.74▲ | +6.57 (+9.10%) | 79.69 | 74.07 | 3,359,184 |
| FDIV | 28.07▲ | +0.405 (+1.46%) | 28.07 | 27.8604 | 25,860 |
| FDT | 55.98▲ | +0.94 (+1.71%) | 56.03 | 55.00 | 17,500 |
| FE | 40.94▲ | +0.49 (+1.21%) | 41.05 | 40.53 | 2,054,194 |
| FLSW | 34.605▲ | +0.391 (+1.14%) | 34.63 | 34.48 | 5,300 |
| FLXS | 38.45▲ | +0.60 (+1.59%) | 38.95 | 37.80 | 17,462 |
| FMX | 109.57▲ | +1.30 (+1.20%) | 110.07 | 107.75 | 506,497 |
| FNDF | 35.78▲ | +0.43 (+1.22%) | 35.815 | 35.56 | 850,793 |
| FORH | 22.9825▲ | +0.1408 (+0.62%) | 22.9825 | 22.8685 | 1,503 |
| FRSH | 13.50▲ | +0.26 (+1.96%) | 13.77 | 13.33 | 2,920,493 |
| FTDR | 38.17▲ | +1.25 (+3.39%) | 38.38 | 37.20 | 559,474 |
| FULC | 8.88▲ | +0.24 (+2.78%) | 9.30 | 8.65 | 413,299 |
| FVD | 42.98▲ | +0.51 (+1.20%) | 43.11 | 42.67 | 795,000 |
| FXR | 72.06▲ | +1.21 (+1.71%) | 72.40 | 71.32 | 184,900 |
| GBLD | 16.7614▲ | +0.2421 (+1.47%) | 16.7614 | 16.7614 | 63 |
| GE | 169.81▲ | +5.14 (+3.12%) | 172.62 | 166.11 | 7,295,100 |
| GII | 56.52▲ | +0.59 (+1.05%) | 56.60 | 56.25 | 9,100 |
| GLUE | 4.67 | +0.00 (+0.00%) | 4.92 | 4.55 | 204,154 |
| GRF | 9.40▼ | -0.08 (-0.84%) | 9.47 | 9.26 | 13,100 |
| GWRS | 13.30▲ | +0.30 (+2.31%) | 13.32 | 12.80 | 28,618 |
| HAE | 91.06▲ | +0.46 (+0.51%) | 92.74 | 90.29 | 296,374 |
| HAIN | 7.43▼ | -0.01 (-0.13%) | 7.60 | 7.365 | 858,228 |
| HBB | 20.17▲ | +0.31 (+1.56%) | 20.35 | 19.65 | 33,750 |
| HBIO | 3.30▼ | -0.05 (-1.49%) | 3.43 | 3.20 | 124,130 |
| HDG | 49.94▲ | +0.17 (+0.34%) | 49.98 | 49.77 | 4,700 |
| HOUS | 4.75▲ | +0.21 (+4.63%) | 4.76 | 4.58 | 906,761 |
| HRI | 154.24▼ | -1.15 (-0.74%) | 160.68 | 153.699 | 301,339 |
| HTCR | 0.7349▲ | +0.0039 (+0.53%) | 0.7686 | 0.7299 | 28,046 |
| HUMA | 7.94▼ | -0.21 (-2.58%) | 9.00 | 7.855 | 3,876,990 |
| HYGH | 85.46▼ | -0.03 (-0.04%) | 85.63 | 85.45 | 37,994 |
| IDA | 97.50▲ | +0.25 (+0.26%) | 97.96 | 96.87 | 251,935 |
| IIIN | 34.71▲ | +1.42 (+4.27%) | 34.76 | 33.89 | 82,315 |
| INKM | 31.5566▲ | +0.2025 (+0.65%) | 31.5566 | 31.5487 | 931 |
| INO | 11.32▲ | +0.37 (+3.38%) | 12.33 | 11.00 | 579,127 |
| IONQ | 8.21▲ | +0.28 (+3.53%) | 8.27 | 7.82 | 4,307,768 |
| ISWN | 19.33▲ | +0.27 (+1.42%) | 19.35 | 19.27 | 4,700 |
| IWIN | 28.4055▲ | +0.4545 (+1.63%) | 28.4055 | 28.4055 | 43 |