Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ACIU | 3.50 | +0.00 (+0.00%) | 3.56 | 3.34 | 182,226 |
AFL | 84.49▲ | +0.12 (+0.14%) | 85.17 | 83.85 | 2,381,831 |
ALEC | 6.00▼ | -0.12 (-1.96%) | 6.21 | 5.82 | 705,905 |
ALTI | 6.57▲ | +0.25 (+3.96%) | 6.99 | 6.01 | 401,363 |
ARCC | 20.05▼ | -0.14 (-0.69%) | 20.19 | 20.00 | 4,960,695 |
ATXI | 0.16▲ | +0.0025 (+1.59%) | 0.1672 | 0.1597 | 754,013 |
BATT | 9.40▲ | +0.09 (+0.97%) | 9.49 | 9.36 | 33,276 |
BEAT | 2.32▼ | -0.09 (-3.73%) | 2.45 | 2.26 | 137,776 |
BKR | 32.39▲ | +0.07 (+0.22%) | 32.54 | 32.08 | 5,899,400 |
CENX | 12.27▲ | +0.21 (+1.74%) | 12.46 | 12.065 | 1,327,570 |
CFG | 33.68▲ | +0.19 (+0.57%) | 33.74 | 33.07 | 3,789,936 |
CMPO | 5.94▲ | +0.22 (+3.85%) | 5.98 | 5.69 | 74,025 |
CORT | 24.31▲ | +1.08 (+4.65%) | 25.00 | 23.01 | 1,607,939 |
CRIT | 18.081▼ | -0.083 (-0.46%) | 18.49 | 18.081 | 3,800 |
DECA | 6.7415▲ | +0.1415 (+2.14%) | 6.89 | 6.16 | 67,963 |
DHY | 2.03▲ | +0.01 (+0.50%) | 2.03 | 2.02 | 248,800 |
DXCM | 134.72▲ | +4.26 (+3.27%) | 135.58 | 131.51 | 2,661,607 |
DYAI | 1.58▲ | +0.08 (+5.33%) | 1.66 | 1.48 | 19,030 |
EG | 388.11▼ | -4.76 (-1.21%) | 392.14 | 388.06 | 384,200 |
EIX | 68.96▲ | +0.16 (+0.23%) | 69.32 | 68.46 | 1,282,752 |
ESNT | 54.42▼ | -0.91 (-1.64%) | 55.54 | 54.38 | 418,332 |
EVI | 23.37▼ | -0.64 (-2.67%) | 23.84 | 23.0297 | 17,121 |
FLT | 299.42▲ | +3.78 (+1.28%) | 299.76 | 296.00 | 330,062 |
FLWS | 10.36▲ | +0.13 (+1.27%) | 10.52 | 10.04 | 442,792 |
FTXG | 24.33▲ | +0.21 (+0.87%) | 24.43 | 24.10 | 15,963 |
FURY | 0.3853▼ | -0.0187 (-4.63%) | 0.4127 | 0.3751 | 61,708 |
GDX | 29.74▼ | -0.15 (-0.50%) | 29.93 | 29.66 | 25,769,300 |
GDXJ | 36.35▼ | -0.39 (-1.06%) | 36.91 | 36.35 | 4,558,300 |
GNLN | 0.5679▲ | +0.1279 (+29.07%) | 0.5964 | 0.45 | 167,757 |
GROM | 1.00▼ | -0.11 (-9.91%) | 1.0499 | 0.9601 | 109,222 |
GXG | 24.16▲ | +0.29 (+1.21%) | 24.20 | 23.81 | 17,300 |
HON | 196.76▼ | -0.93 (-0.47%) | 199.01 | 196.38 | 2,481,716 |
HYMC | 2.44▼ | -0.05 (-2.01%) | 2.52 | 2.34 | 130,000 |
IBND | 29.16▼ | -0.05 (-0.17%) | 29.22 | 29.09 | 19,700 |
IGOV | 39.72▼ | -0.10 (-0.25%) | 39.88 | 39.67 | 50,200 |
JXI | 57.24▲ | +0.0109 (+0.02%) | 57.48 | 57.08 | 5,100 |
MARX | 10.68▼ | -0.01 (-0.09%) | 10.70 | 10.68 | 18,574 |
MDV | 16.48▲ | +0.51 (+3.19%) | 16.87 | 15.80 | 58,028 |
MXC | 10.40▲ | +0.06 (+0.58%) | 10.40 | 10.34 | 1,092 |
NAK | 0.3141▼ | -0.0156 (-4.73%) | 0.3252 | 0.3016 | 2,371,246 |
NEXA | 7.20▼ | -0.05 (-0.69%) | 7.24 | 7.20 | 19,568 |
NJR | 41.26▼ | -0.45 (-1.08%) | 41.74 | 41.075 | 652,483 |
NLY | 19.48 | +0.00 (+0.00%) | 19.605 | 19.39 | 2,585,871 |
OGE | 33.67▲ | +0.15 (+0.45%) | 33.79 | 33.40 | 1,419,063 |
OGS | 61.99▲ | +0.57 (+0.93%) | 62.35 | 61.1319 | 466,341 |
OIA | 6.63▲ | +0.09 (+1.38%) | 6.66 | 6.52 | 79,300 |
PIRS | 0.21▲ | +0.041 (+24.26%) | 0.279 | 0.1752 | 9,543,639 |
PNW | 72.08▲ | +1.10 (+1.55%) | 72.80 | 71.545 | 1,759,449 |
PTMN | 19.17▲ | +0.07 (+0.37%) | 19.3299 | 19.12 | 73,805 |
PWFL | 3.92▲ | +0.29 (+7.99%) | 3.98 | 3.65 | 1,129,556 |
REIT | 25.43▲ | +0.0544 (+0.21%) | 25.63 | 25.38 | 4,328 |
REZ | 70.04▼ | -0.22 (-0.31%) | 70.52 | 70.04 | 19,200 |
RKT | 12.26▼ | -0.05 (-0.41%) | 12.68 | 12.22 | 3,025,153 |
ROOF | 19.29▼ | -0.07 (-0.36%) | 19.38 | 19.29 | 2,700 |
RVNC | 4.94▼ | -0.365 (-6.88%) | 5.35 | 4.88 | 2,846,679 |
SASI | 4.75▼ | -0.08 (-1.66%) | 4.9999 | 4.56 | 60,037 |
SLGN | 43.98▼ | -0.54 (-1.21%) | 44.86 | 43.95 | 434,520 |
SNT | 1.22▲ | +0.0414 (+3.51%) | 1.22 | 1.15 | 51,340 |
SPAX | 20.505▲ | +0.075 (+0.37%) | 20.505 | 20.45 | 3,000 |
SSFI | 21.093▼ | -0.032 (-0.15%) | 21.10 | 21.08 | 1,500 |
ST | 35.80▲ | +0.23 (+0.65%) | 35.89 | 35.55 | 1,408,340 |
TEAF | 11.63▲ | +0.05 (+0.43%) | 11.76 | 11.5387 | 55,753 |
THM | 0.6993▼ | -0.0021 (-0.30%) | 0.7125 | 0.67 | 122,192 |
UPBD | 32.80▼ | -0.40 (-1.20%) | 33.295 | 32.615 | 384,181 |
VEGI | 37.40▲ | +0.18 (+0.48%) | 37.55 | 37.14 | 12,100 |
VTEB | 50.63▲ | +0.02 (+0.04%) | 50.67 | 50.60 | 1,977,328 |
XLO | 0.6787▼ | -0.0063 (-0.92%) | 0.7236 | 0.6414 | 86,392 |
XME | 56.20▼ | -0.32 (-0.57%) | 56.78 | 56.12 | 2,413,100 |
ZM | 66.23▲ | +0.27 (+0.41%) | 67.22 | 66.00 | 2,130,967 |
ZSB | 15.30▲ | +0.02 (+0.13%) | 15.30 | 15.30 | 0 |
ZTR | 5.40▼ | -0.03 (-0.55%) | 5.43 | 5.39 | 390,400 |