Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFH | 0.62▲ | +0.14 (+29.17%) | 0.70 | 0.48 | 1,449,700 |
| BGG | 6.03▲ | +0.01 (+0.17%) | 6.21 | 5.97 | 474,000 |
| BKSC | 18.98▼ | -0.01 (-0.05%) | 18.98 | 18.98 | 700 |
| BNTC | 0.662▲ | +0.006 (+0.91%) | 0.68 | 0.654 | 15,500 |
| CABO | 1,303.99▲ | +13.03 (+1.01%) | 1,306.05 | 1,296.05 | 15,900 |
| CIZN | 20.43 | +0.00 (+0.00%) | 20.43 | 20.43 | 100 |
| CORP | 109.36▲ | +0.19 (+0.17%) | 109.37 | 109.03 | 113,400 |
| CPSH | 1.02 | +0.00 (+0.00%) | 1.14 | 1.01 | 30,900 |
| CRI | 97.12▲ | +1.74 (+1.82%) | 97.20 | 95.43 | 416,200 |
| DDG | 26.80▲ | +0.01 (+0.04%) | 26.83 | 26.76 | 500 |
| DECK | 158.09▲ | +4.41 (+2.87%) | 158.27 | 154.75 | 418,100 |
| DIVY | 26.254▲ | +0.024 (+0.09%) | 26.40 | 26.17 | 2,000 |
| DX | 15.46▲ | +0.11 (+0.72%) | 15.54 | 15.36 | 278,100 |
| EMHY | 46.62▲ | +0.03 (+0.06%) | 46.67 | 46.55 | 298,200 |
| EMLC | 33.61▲ | +0.06 (+0.18%) | 33.69 | 33.59 | 1,554,500 |
| ERIC | 9.06▲ | +0.45 (+5.23%) | 9.24 | 8.80 | 20,365,800 |
| FCOR | 52.917▲ | +0.05 (+0.09%) | 53.028 | 52.879 | 48,000 |
| FUE | 5.96 | +0.00 (+0.00%) | 5.96 | 5.96 | 0 |
| FXC | 75.05▲ | +0.30 (+0.40%) | 75.15 | 74.98 | 11,100 |
| GLW | 29.35▼ | -0.17 (-0.58%) | 29.78 | 29.27 | 4,590,400 |
| HIX | 6.77▼ | -0.02 (-0.29%) | 6.78 | 6.73 | 146,900 |
| HSRT | 40.91▲ | +0.06 (+0.15%) | 40.91 | 40.88 | 3,000 |
| HZNP | 28.48▼ | -0.12 (-0.42%) | 29.29 | 28.33 | 1,677,100 |
| IBDR | 25.41▲ | +0.036 (+0.14%) | 25.43 | 25.33 | 55,500 |
| IIGV | 27.14▲ | +0.04 (+0.15%) | 27.19 | 27.07 | 2,900 |
| LAZY | 4.45▼ | -0.08 (-1.77%) | 4.60 | 4.45 | 1,000 |
| MESA | 7.27▲ | +0.04 (+0.55%) | 7.35 | 7.17 | 101,400 |
| MTLS | 19.48▲ | +0.40 (+2.10%) | 19.58 | 19.05 | 52,200 |
| NAZ | 13.39▼ | -0.02 (-0.15%) | 13.45 | 13.39 | 6,000 |
| NBO | 12.40▲ | +0.02 (+0.16%) | 12.42 | 12.38 | 4,700 |
| NIM | 10.50▲ | +0.08 (+0.77%) | 10.69 | 10.39 | 33,400 |
| NLY | 8.66▲ | +0.01 (+0.12%) | 8.73 | 8.65 | 12,463,500 |
| NOM | 14.49▲ | +0.44 (+3.13%) | 14.49 | 13.88 | 16,600 |
| NXJ | 14.53▼ | -0.09 (-0.62%) | 14.61 | 14.52 | 51,200 |
| OXBR | 1.005▼ | -0.045 (-4.29%) | 1.031 | 0.946 | 3,500 |
| PAM | 15.72▼ | -0.46 (-2.84%) | 16.30 | 15.63 | 536,500 |
| PCRX | 38.92▼ | -0.11 (-0.28%) | 39.60 | 38.54 | 535,600 |
| PFN | 10.52▲ | +0.06 (+0.57%) | 10.53 | 10.47 | 177,100 |
| RCII | 26.89▲ | +0.63 (+2.40%) | 27.12 | 26.39 | 674,200 |
| RCS | 9.38▼ | -0.08 (-0.85%) | 9.49 | 9.34 | 82,600 |
| RTW | 1.26▼ | -0.04 (-3.08%) | 1.40 | 1.22 | 102,100 |
| TUZ | 50.95▲ | +0.01 (+0.02%) | 50.95 | 50.95 | 5,600 |
| VCIT | 91.08▲ | +0.07 (+0.08%) | 91.20 | 90.96 | 1,342,900 |
| VIV | 13.11▼ | -0.03 (-0.23%) | 13.30 | 13.04 | 623,100 |
| VTN | 13.53▼ | -0.12 (-0.88%) | 13.62 | 13.53 | 27,400 |
| XPP | 59.97▲ | +0.52 (+0.87%) | 60.19 | 59.97 | 1,400 |
| XTNT | 2.44▼ | -0.08 (-3.17%) | 2.56 | 2.44 | 3,900 |