Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AERI | 64.45▼ | 64.40 | 64.60 | -0.15 (-0.23%) | 65.25 | 64.06 | 364,720 |
| AQN | 11.15▲ | 11.15 | 11.16 | +0.14 (+1.27%) | 11.18 | 11.00 | 207,353 |
| ARE | 123.18▼ | 123.17 | 123.18 | -0.92 (-0.74%) | 123.97 | 122.72 | 502,124 |
| CLI | 23.57▲ | 23.57 | 23.58 | +0.15 (+0.64%) | 23.72 | 23.33 | 560,983 |
| CMG | 318.25▼ | 318.24 | 318.25 | -11.07 (-3.36%) | 325.28 | 317.83 | 1,485,038 |
| EVF | 6.59▲ | 6.58 | 6.59 | +0.02 (+0.30%) | 6.59 | 6.55 | 114,168 |
| FARM | 33.60▲ | 30.65 | 35.00 | +0.10 (+0.30%) | 34.05 | 33.45 | 74,265 |
| GXP | 32.06▼ | 32.06 | 32.07 | -0.12 (-0.37%) | 32.23 | 31.92 | 939,138 |
| HCOM | 30.33▲ | 27.26 | 30.46 | +0.02 (+0.07%) | 30.66 | 30.21 | 23,838 |
| IRET | 6.265▼ | 6.26 | 6.27 | -0.005 (-0.08%) | 6.31 | 6.26 | 312,480 |
| JCO | 9.97▼ | 9.96 | 9.98 | -0.03 (-0.30%) | 10.05 | 9.95 | 43,720 |
| JMPC | 25.48▼ | 25.26 | 25.45 | -0.0075 (-0.03%) | 25.48 | 25.48 | 1,150 |
| LARK | 28.91▼ | 27.42 | 29.89 | -0.34 (-1.16%) | 28.91 | 28.70 | 1,137 |
| LE | 12.55▲ | 12.50 | 12.65 | +0.40 (+3.29%) | 12.65 | 12.10 | 138,684 |
| LOGM | 117.35▲ | 116.85 | 117.50 | +2.05 (+1.78%) | 118.25 | 115.60 | 415,522 |
| MNE | 14.10▼ | 14.10 | 14.19 | -0.12 (-0.84%) | 14.14 | 14.10 | 2,666 |
| MT | 29.00▲ | 28.99 | 29.00 | +0.14 (+0.49%) | 29.08 | 28.66 | 3,553,196 |
| MULE | 22.74▲ | 22.73 | 22.74 | +0.49 (+2.20%) | 22.84 | 22.28 | 492,522 |
| NSYS | 4.195▲ | 3.75 | 4.27 | +0.465 (+12.47%) | 4.49 | 3.53 | 143,730 |
| NWS | 14.10▲ | 14.00 | 14.10 | +0.15 (+1.08%) | 14.10 | 13.90 | 568,077 |
| NWSA | 13.73▲ | 13.69 | 13.72 | +0.11 (+0.81%) | 13.77 | 13.61 | 1,218,465 |
| OGCP | 20.82▼ | 0.00 | 0.00 | -0.08 (-0.38%) | 20.82 | 20.82 | 250 |
| ONDK | 5.07 | 5.07 | 5.08 | +0.00 (+0.00%) | 5.15 | 4.94 | 402,303 |
| ONSIW | 0.113▲ | 0.10 | 0.113 | +0.0175 (+18.32%) | 0.113 | 0.099 | 32,850 |
| PDCO | 38.13▲ | 38.02 | 38.19 | +0.24 (+0.63%) | 38.27 | 37.84 | 1,044,535 |
| PGP | 16.64▼ | 16.60 | 16.62 | -0.21 (-1.25%) | 16.83 | 16.52 | 55,755 |
| PLSE | 22.48▲ | 22.25 | 22.78 | +0.74 (+3.40%) | 22.89 | 21.50 | 164,731 |
| PPR | 5.17▼ | 5.17 | 5.18 | -0.02 (-0.39%) | 5.18 | 5.16 | 335,182 |
| SGRY | 9.10▼ | 8.95 | 9.25 | -0.45 (-4.71%) | 9.65 | 9.05 | 274,404 |
| SHI | 63.11▲ | 63.23 | 63.42 | +0.92 (+1.48%) | 63.55 | 62.76 | 15,035 |
| SKM | 26.17 | 26.17 | 26.18 | +0.00 (+0.00%) | 26.21 | 26.04 | 266,395 |
| SLRC | 21.53▲ | 20.70 | 21.68 | +0.09 (+0.42%) | 21.65 | 21.44 | 53,956 |
| SWIR | 22.15▼ | 22.10 | 22.30 | -0.15 (-0.67%) | 22.60 | 22.05 | 241,544 |
| TCPC | 16.39▲ | 16.32 | 16.39 | +0.02 (+0.12%) | 16.48 | 16.35 | 66,440 |
| TRTN | 38.14▲ | 38.14 | 38.15 | +1.38 (+3.75%) | 38.49 | 36.67 | 672,665 |
| UBOH | 22.00▼ | 0.00 | 0.00 | -0.55 (-2.44%) | 22.00 | 22.00 | 339 |
| UNH | 205.22▲ | 205.23 | 205.25 | +1.31 (+0.64%) | 207.80 | 203.68 | 4,514,753 |