Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 15, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACGL | 80.42▼ | 80.40 | 80.43 | -0.72 (-0.89%) | 81.28 | 80.33 | 724,215 |
| AGQ | 31.51▼ | 31.47 | 31.51 | -2.41 (-7.10%) | 32.77 | 31.07 | 596,283 |
| AIV | 41.265▼ | 41.26 | 41.28 | -0.12 (-0.29%) | 41.67 | 41.19 | 700,649 |
| AMRC | 11.925▲ | 11.65 | 12.00 | +0.30 (+2.58%) | 11.925 | 11.60 | 114,991 |
| ARKR | 26.61▲ | 0.00 | 0.00 | +1.26 (+4.97%) | 26.61 | 26.61 | 1,605 |
| ATNX | 18.65▲ | 18.63 | 18.66 | +0.76 (+4.25%) | 18.855 | 17.86 | 686,974 |
| BPMX | 0.248▼ | 0.00 | 0.00 | -0.002 (-0.80%) | 0.2519 | 0.247 | 2,215,116 |
| BSV | 78.075▲ | 78.07 | 78.08 | +0.03 (+0.04%) | 78.12 | 78.07 | 3,662,839 |
| BTN | 5.40▲ | 5.25 | 5.55 | +0.05 (+0.93%) | 5.40 | 5.40 | 0 |
| CELP | 7.85▼ | 0.00 | 0.00 | -0.15 (-1.87%) | 7.85 | 7.85 | 13,989 |
| CEVA | 34.70▼ | 34.60 | 34.70 | -0.275 (-0.79%) | 34.85 | 34.50 | 90,905 |
| CHD | 50.27▲ | 50.26 | 50.27 | +0.475 (+0.95%) | 50.32 | 49.84 | 2,037,180 |
| CHH | 81.125▼ | 80.95 | 81.10 | -0.60 (-0.73%) | 81.575 | 81.10 | 199,071 |
| CMCT | 14.825▼ | 14.25 | 15.35 | -0.125 (-0.84%) | 14.825 | 14.825 | 11 |
| CPSS | 4.185▼ | 4.05 | 4.30 | -0.165 (-3.79%) | 4.24 | 4.185 | 14,593 |
| CSU | 11.345▲ | 0.00 | 0.00 | +0.10 (+0.89%) | 11.41 | 11.25 | 259,451 |
| DLTH | 20.48▲ | 19.89 | 21.10 | +0.46 (+2.30%) | 20.48 | 19.98 | 295,128 |
| DOC | 15.545▲ | 0.00 | 0.00 | +0.32 (+2.10%) | 15.56 | 15.29 | 2,711,398 |
| DXLG | 1.775▲ | 1.75 | 1.80 | +0.05 (+2.90%) | 1.775 | 1.75 | 35,667 |
| EIM | 11.79▲ | 11.79 | 0.00 | +0.005 (+0.04%) | 11.81 | 11.77 | 129,762 |
| EME | 77.70▲ | 75.68 | 80.05 | +0.09 (+0.12%) | 77.81 | 77.01 | 293,167 |
| FCPT | 23.19▲ | 23.18 | 23.19 | +0.205 (+0.89%) | 23.28 | 23.11 | 432,966 |
| GGT | 9.575▼ | 0.00 | 0.00 | -0.015 (-0.16%) | 9.575 | 9.51 | 5,479 |
| GOODO | 26.39▼ | 0.00 | 0.00 | -0.34 (-1.27%) | 26.39 | 26.39 | 3,341 |
| GOVT | 24.505▲ | 24.48 | 24.51 | +0.01 (+0.04%) | 24.525 | 24.505 | 607,730 |
| GRX | 10.055▲ | 0.00 | 0.00 | +0.035 (+0.35%) | 10.06 | 10.00 | 35,971 |
| GSIT | 7.79▲ | 0.00 | 0.00 | +0.145 (+1.90%) | 7.81 | 7.70 | 57,299 |
| HABT | 9.75▲ | 9.70 | 9.75 | +0.30 (+3.17%) | 9.80 | 9.525 | 249,811 |
| HDP | 19.10▲ | 19.09 | 19.11 | +0.625 (+3.38%) | 19.25 | 18.34 | 2,183,856 |
| HYB | 8.72▼ | 0.00 | 0.00 | -0.01 (-0.11%) | 8.72 | 8.72 | 22,151 |
| IEI | 119.48▲ | 119.45 | 119.48 | +0.06 (+0.05%) | 119.65 | 119.48 | 157,292 |
| IMI | 1.58▼ | 1.53 | 1.62 | -0.02 (-1.25%) | 1.63 | 1.57 | 69,570 |
| IRM | 33.26▼ | 33.25 | 33.27 | -0.735 (-2.16%) | 33.805 | 33.26 | 2,008,736 |
| ITB | 39.42▼ | 39.43 | 39.45 | -0.13 (-0.33%) | 39.56 | 39.055 | 2,054,567 |
| IYZ | 28.055▲ | 0.00 | 0.00 | +0.105 (+0.38%) | 28.055 | 27.74 | 373,075 |
| KO | 44.115▲ | 44.08 | 45.46 | +0.52 (+1.19%) | 44.145 | 43.455 | 14,837,025 |
| KRMA | 20.28▲ | 0.00 | 0.00 | +0.42 (+2.11%) | 20.28 | 20.28 | 880 |
| KSU | 110.04▲ | 110.04 | 110.08 | +1.385 (+1.27%) | 110.25 | 108.10 | 922,343 |
| KT | 13.985▼ | 13.98 | 14.00 | -0.115 (-0.82%) | 14.17 | 13.95 | 602,743 |
| LEG | 44.325▲ | 44.31 | 44.33 | +0.07 (+0.16%) | 44.39 | 43.99 | 926,979 |
| LL | 24.555▲ | 24.55 | 24.57 | +0.01 (+0.04%) | 24.725 | 24.36 | 470,924 |
| MFL | 12.86▼ | 12.86 | 0.00 | -0.11 (-0.85%) | 12.86 | 12.86 | 33,020 |
| MLNT | 9.025▲ | 8.95 | 9.05 | +0.725 (+8.73%) | 9.15 | 8.025 | 533,879 |
| NEU | 398.99▲ | 388.23 | 410.00 | +5.315 (+1.35%) | 399.55 | 393.80 | 53,386 |
| NVR | 3,141.69▲ | 3,140.01 | 3,238.88 | +25.54 (+0.82%) | 3,141.69 | 3,070.62 | 25,175 |
| NYMTN | 24.00▲ | 0.00 | 0.00 | +0.04 (+0.17%) | 24.03 | 24.00 | 47,962 |
| OFS | 12.025▼ | 0.00 | 0.00 | -0.05 (-0.41%) | 12.03 | 12.025 | 46,259 |
| PBBI | 10.90▲ | 10.80 | 11.20 | +0.15 (+1.40%) | 10.90 | 10.90 | 4,191 |
| PBS | 33.03▲ | 32.21 | 33.03 | +0.185 (+0.56%) | 33.105 | 33.01 | 25,776 |
| POR | 41.415▲ | 41.40 | 41.44 | +0.52 (+1.27%) | 41.42 | 40.67 | 430,909 |
| PPH | 60.77▲ | 60.77 | 62.05 | +2.375 (+4.07%) | 60.77 | 60.77 | 7,391 |
| PZN | 10.02▲ | 10.02 | 0.00 | +0.13 (+1.31%) | 10.06 | 9.96 | 25,381 |
| RETL | 43.17▼ | 0.00 | 43.17 | -2.09 (-4.62%) | 43.84 | 43.17 | 31,721 |
| SCO | 19.365▲ | 19.36 | 19.86 | +1.07 (+5.85%) | 19.37 | 19.22 | 2,089,552 |
| SINO | 1.33▼ | 1.30 | 1.39 | -0.225 (-14.47%) | 1.42 | 1.33 | 78,125 |
| SKT | 22.425▲ | 22.41 | 22.43 | +0.11 (+0.49%) | 22.63 | 22.35 | 928,712 |
| SMBC | 38.42▲ | 0.00 | 0.00 | +1.525 (+4.13%) | 38.57 | 38.13 | 17,877 |
| SSTK | 48.68▼ | 47.36 | 50.14 | -0.56 (-1.14%) | 48.99 | 48.68 | 89,189 |
| TCON | 2.875▲ | 2.85 | 2.90 | +0.25 (+9.52%) | 3.15 | 2.75 | 866,205 |
| TER | 39.35▲ | 39.33 | 39.36 | +0.31 (+0.79%) | 39.35 | 38.91 | 2,040,389 |
| TR | 29.65▲ | 29.60 | 29.70 | +0.325 (+1.11%) | 29.70 | 29.225 | 125,262 |
| TRI | 40.935▼ | 40.92 | 40.94 | -0.125 (-0.30%) | 41.10 | 40.74 | 901,448 |
| UTHR | 117.465▲ | 117.38 | 120.77 | +3.115 (+2.72%) | 117.89 | 113.82 | 441,695 |
| VCV | 11.735▼ | 0.00 | 11.74 | -0.02 (-0.17%) | 11.76 | 11.73 | 47,114 |
| VGIT | 62.355▲ | 62.32 | 62.36 | +0.065 (+0.10%) | 62.42 | 62.355 | 749,603 |
| VONG | 151.76▲ | 151.76 | 0.00 | +0.65 (+0.43%) | 151.76 | 151.76 | 16,275 |
| VSTO | 16.78▲ | 16.78 | 16.79 | +0.135 (+0.81%) | 16.84 | 16.67 | 299,033 |
| XNET | 12.98▼ | 12.97 | 13.00 | -0.69 (-5.05%) | 13.12 | 12.54 | 1,374,359 |