Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AUPH | 5.85▲ | 5.84 | 5.85 | +0.17 (+2.99%) | 5.94 | 5.71 | 1,294,351 |
| AWSM | 6.97▲ | 0.00 | 0.00 | +1.10 (+18.74%) | 7.01 | 6.085 | 1,632,694 |
| BANX | 22.50▼ | 0.00 | 0.00 | -0.37 (-1.62%) | 22.50 | 22.50 | 13,298 |
| BHC | 24.05▲ | 24.05 | 24.06 | +0.24 (+1.01%) | 24.26 | 23.72 | 4,356,078 |
| BHR | 11.44▲ | 0.00 | 0.00 | +0.17 (+1.51%) | 11.44 | 11.155 | 178,823 |
| BILI | 13.32▼ | 0.00 | 13.38 | -0.44 (-3.20%) | 14.00 | 13.215 | 2,705,456 |
| CCK | 47.88▲ | 47.86 | 47.88 | +0.01 (+0.02%) | 48.11 | 47.45 | 1,283,228 |
| CHAP | 18.54▲ | 0.00 | 0.00 | +0.09 (+0.49%) | 18.695 | 18.42 | 95,723 |
| CVG | 24.88▲ | 24.87 | 24.90 | +0.01 (+0.04%) | 24.915 | 24.79 | 770,253 |
| CYTK | 8.375▼ | 8.35 | 8.40 | -0.125 (-1.47%) | 8.575 | 8.225 | 266,386 |
| EARS | 0.289▼ | 0.00 | 0.00 | -0.0033 (-1.13%) | 0.289 | 0.289 | 280,003 |
| EDR | 41.49▲ | 41.48 | 41.50 | +0.01 (+0.02%) | 41.495 | 41.48 | 1,499,413 |
| ESGR | 215.00▼ | 0.00 | 0.00 | -0.05 (-0.02%) | 216.80 | 213.40 | 21,625 |
| EYPT | 2.51▲ | 0.00 | 2.52 | +0.11 (+4.58%) | 2.565 | 2.40 | 567,060 |
| GHC | 581.85▲ | 0.00 | 0.00 | +9.45 (+1.65%) | 581.85 | 578.15 | 5,000 |
| GLOW | 0.1773▼ | 0.00 | 0.00 | -0.0027 (-1.50%) | 0.1789 | 0.1769 | 144,152 |
| GOOS | 56.46▼ | 0.00 | 56.46 | -2.64 (-4.47%) | 59.60 | 55.775 | 987,642 |
| GWX | 34.49▲ | 34.30 | 34.49 | +0.16 (+0.47%) | 34.49 | 34.49 | 16,121 |
| HY | 66.28▲ | 0.00 | 0.00 | +0.51 (+0.78%) | 67.04 | 65.925 | 20,085 |
| INFU | 3.25▲ | 3.20 | 0.00 | +0.05 (+1.56%) | 3.30 | 3.25 | 13,416 |
| INWK | 7.795▼ | 0.00 | 7.81 | -0.045 (-0.57%) | 7.975 | 7.79 | 90,713 |
| IP | 54.21▲ | 54.21 | 54.23 | +0.49 (+0.91%) | 54.415 | 53.86 | 1,796,937 |
| ITW | 146.69▲ | 0.00 | 146.71 | +0.30 (+0.20%) | 147.605 | 146.21 | 829,737 |
| JMEI | 2.19▲ | 2.19 | 2.20 | +0.02 (+0.92%) | 2.21 | 2.16 | 769,233 |
| KKR | 27.915▲ | 27.83 | 28.00 | +0.245 (+0.89%) | 27.915 | 27.585 | 5,721,185 |
| KNDI | 4.90▲ | 4.90 | 4.95 | +0.30 (+6.52%) | 4.95 | 4.675 | 656,995 |
| MCK | 134.28▲ | 134.28 | 134.30 | +1.20 (+0.90%) | 135.28 | 133.42 | 1,071,914 |
| MITL | 11.035▲ | 11.03 | 11.04 | +0.005 (+0.05%) | 11.04 | 11.025 | 711,448 |
| NFLX | 366.90▼ | 366.80 | 366.90 | -0.75 (-0.20%) | 377.52 | 359.81 | 11,386,838 |
| PHIIK | 9.34▲ | 0.00 | 0.00 | +0.63 (+7.23%) | 9.68 | 8.85 | 51,000 |
| PLOW | 46.625▲ | 46.55 | 46.70 | +0.175 (+0.38%) | 46.85 | 46.375 | 46,754 |
| PLXP | 4.225▼ | 4.10 | 4.35 | -0.125 (-2.87%) | 4.375 | 4.225 | 17,446 |
| RACE | 135.805▼ | 135.43 | 136.25 | -2.515 (-1.82%) | 137.265 | 134.825 | 948,287 |
| RBS | 6.865▲ | 6.85 | 6.87 | +0.175 (+2.62%) | 6.885 | 6.84 | 625,282 |
| RDNT | 15.80▲ | 15.75 | 15.80 | +0.30 (+1.94%) | 15.80 | 15.35 | 314,307 |
| RST | 17.99▲ | 0.00 | 0.00 | +0.22 (+1.24%) | 18.295 | 17.83 | 379,955 |
| RXN | 31.58▲ | 31.58 | 31.60 | +0.49 (+1.58%) | 31.58 | 30.96 | 642,107 |
| SDRL | 22.27▲ | 22.19 | 0.00 | +0.73 (+3.39%) | 23.04 | 22.27 | 1,070,528 |
| SNFCA | 5.35▲ | 0.00 | 5.40 | +0.05 (+0.94%) | 5.35 | 5.35 | 12,915 |
| THO | 105.72▲ | 0.00 | 0.00 | +2.52 (+2.44%) | 107.42 | 103.685 | 1,844,597 |
| USAK | 22.28 | 0.00 | 0.00 | +0.00 (+0.00%) | 22.36 | 22.245 | 61,786 |
| WLL | 48.89▲ | 48.89 | 48.91 | +0.38 (+0.78%) | 49.83 | 48.39 | 1,880,808 |
| ZNGA | 3.925▼ | 3.91 | 3.93 | -0.095 (-2.36%) | 4.025 | 3.885 | 11,619,896 |