Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOPE | 10.83▼ | -0.01 (-0.09%) | 11.08 | 10.81 | 787,301 |
| HOUS | 5.06▲ | +0.02 (+0.40%) | 5.19 | 4.93 | 797,854 |
| HOV | 163.32▲ | +5.50 (+3.48%) | 164.07 | 159.50 | 53,822 |
| HOWL | 5.98▼ | -0.09 (-1.48%) | 6.2404 | 5.71 | 203,495 |
| HP | 38.45▼ | -0.02 (-0.05%) | 39.31 | 38.40 | 806,082 |
| HPE | 17.16▲ | +0.30 (+1.78%) | 17.20 | 16.95 | 9,233,658 |
| HPF | 16.79▲ | +0.20 (+1.21%) | 16.83 | 16.63 | 32,100 |
| HPH | 8.965▲ | +0.265 (+3.05%) | 8.9798 | 8.965 | 1,692 |
| HPI | 16.82▲ | +0.20 (+1.20%) | 16.88 | 16.63 | 80,400 |
| HPK | 14.38▲ | +0.16 (+1.13%) | 14.6198 | 14.2555 | 238,044 |
| HPP | 5.43▼ | -0.08 (-1.45%) | 5.72 | 5.41 | 1,884,029 |
| HPQ | 28.42▲ | +0.24 (+0.85%) | 28.44 | 28.22 | 4,354,692 |
| HPS | 15.63▲ | +0.16 (+1.03%) | 15.67 | 15.47 | 50,000 |
| HQGO | 45.8468▲ | +0.3871 (+0.85%) | 45.8468 | 45.8468 | 0 |
| HQH | 16.69▲ | +0.04 (+0.24%) | 16.79 | 16.67 | 117,000 |
| HQI | 12.85▲ | +0.37 (+2.96%) | 13.38 | 12.2446 | 42,276 |
| HQL | 13.67▲ | +0.08 (+0.59%) | 13.73 | 13.61 | 54,400 |
| HQY | 79.27▲ | +0.72 (+0.92%) | 79.72 | 78.845 | 361,941 |
| HR | 14.99▲ | +0.11 (+0.74%) | 15.285 | 14.87 | 9,721,241 |
| HRB | 48.76▲ | +1.23 (+2.59%) | 48.815 | 47.70 | 942,024 |
| HRI | 147.86▲ | +0.96 (+0.65%) | 150.39 | 146.93 | 235,907 |
| HRL | 34.80▼ | -0.37 (-1.05%) | 35.33 | 34.59 | 2,212,238 |
| HRMY | 30.90▼ | -0.67 (-2.12%) | 32.02 | 30.77 | 318,855 |
| HROW | 10.49▲ | +0.11 (+1.06%) | 10.575 | 10.39 | 194,654 |
| HRT | 14.35▲ | +0.02 (+0.14%) | 14.36 | 14.32 | 202,641 |
| HRTG | 8.22▲ | +0.07 (+0.86%) | 8.63 | 7.82 | 623,209 |
| HRTS | 32.34▲ | +0.07 (+0.22%) | 32.35 | 32.0501 | 22,540 |
| HRZN | 11.77▼ | -0.04 (-0.34%) | 11.91 | 11.75 | 325,970 |
| HSAI | 5.07▼ | -0.125 (-2.41%) | 5.38 | 5.01 | 474,549 |
| HSBC | 44.78▲ | +0.33 (+0.74%) | 44.82 | 44.485 | 1,276,673 |
| HSCZ | 31.6638▲ | +0.2338 (+0.74%) | 31.6799 | 31.60 | 12,878 |
| HSHP | 8.25▼ | -0.19 (-2.25%) | 8.34 | 8.20 | 65,139 |
| HSIC | 68.53▲ | +0.75 (+1.11%) | 68.90 | 67.89 | 1,390,498 |
| HSII | 30.31▲ | +0.48 (+1.61%) | 30.44 | 29.56 | 84,801 |
| HSMV | 33.4932▲ | +0.3374 (+1.02%) | 33.4999 | 33.42 | 1,174 |
| HSON | 16.05▼ | -0.42 (-2.55%) | 16.47 | 16.05 | 3,332 |
| HSPO | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 570 |
| HST | 18.77▲ | +0.12 (+0.64%) | 18.90 | 18.64 | 4,266,003 |
| HSTM | 26.81▼ | -0.22 (-0.81%) | 27.14 | 26.81 | 82,363 |
| HSY | 196.49▼ | -1.43 (-0.72%) | 198.68 | 194.09 | 1,775,109 |
| HTAB | 19.30▲ | +0.04 (+0.21%) | 19.32 | 19.26 | 88,733 |
| HTBI | 26.85▲ | +0.21 (+0.79%) | 26.985 | 26.61 | 42,592 |
| HTBK | 8.38▼ | -0.06 (-0.71%) | 8.47 | 8.37 | 359,102 |
| HTD | 20.06▲ | +0.04 (+0.20%) | 20.10 | 20.00 | 58,400 |
| HTEC | 27.0787▲ | +0.0884 (+0.33%) | 27.11 | 26.97 | 4,199 |
| HTGC | 19.68▲ | +0.25 (+1.29%) | 19.81 | 19.54 | 1,663,523 |
| HTH | 31.14▼ | -0.18 (-0.57%) | 31.49 | 31.12 | 158,140 |
| HTHT | 40.93▼ | -0.05 (-0.12%) | 42.06 | 40.88 | 1,391,766 |
| HTLD | 10.90▲ | +0.13 (+1.21%) | 11.36 | 10.87 | 465,219 |
| HTLF | 43.63▼ | -0.31 (-0.71%) | 44.47 | 43.60 | 582,989 |
| HTRB | 33.25▲ | +0.04 (+0.12%) | 33.27 | 33.20 | 155,886 |
| HTUS | 39.5568▲ | +0.4172 (+1.07%) | 39.58 | 39.3241 | 11,358 |
| HTZ | 5.15▲ | +0.31 (+6.40%) | 5.2256 | 4.87 | 9,751,552 |
| HUBB | 388.00▲ | +8.11 (+2.13%) | 388.07 | 382.83 | 463,387 |
| HUBG | 42.93▲ | +0.39 (+0.92%) | 43.05 | 42.67 | 274,609 |
| HUBS | 617.22▲ | +16.95 (+2.82%) | 617.66 | 602.26 | 436,840 |
| HUDA | 12.00▼ | -0.09 (-0.74%) | 13.90 | 11.15 | 7,319 |
| HUM | 319.23▼ | -1.31 (-0.41%) | 322.885 | 318.01 | 1,420,369 |
| HUN | 24.78▲ | +0.25 (+1.02%) | 25.00 | 24.43 | 2,268,352 |
| HURC | 18.47▲ | +0.23 (+1.26%) | 18.5432 | 18.21 | 15,151 |
| HURN | 86.93▲ | +0.61 (+0.71%) | 88.88 | 86.60 | 119,931 |
| HUSV | 34.6029▲ | +0.1309 (+0.38%) | 34.6029 | 34.4734 | 2,123 |
| HUT | 8.85▲ | +0.58 (+7.01%) | 9.082 | 8.42 | 2,229,764 |
| HVT | 29.48▲ | +0.77 (+2.68%) | 29.99 | 29.00 | 159,856 |
| HVT.A | 29.53▲ | +0.84 (+2.93%) | 29.53 | 29.48 | 326 |
| HWBK | 20.05▲ | +0.65 (+3.35%) | 20.2199 | 19.38 | 7,863 |
| HWC | 48.59▲ | +1.02 (+2.14%) | 48.68 | 47.69 | 341,945 |
| HWKN | 78.53▲ | +1.93 (+2.52%) | 78.82 | 76.70 | 94,303 |
| HWM | 80.18▲ | +1.29 (+1.64%) | 80.20 | 78.77 | 3,253,283 |
| HXL | 70.40▲ | +2.24 (+3.29%) | 70.59 | 68.62 | 1,234,836 |
| HY | 59.10▲ | +0.30 (+0.51%) | 60.25 | 59.0572 | 52,425 |
| HYAC | 10.50 | +0.00 (+0.00%) | 10.55 | 10.50 | 2,336 |
| HYB | 7.19▲ | +0.015 (+0.21%) | 7.19 | 7.15 | 92,700 |
| HYBB | 45.88▲ | +0.025 (+0.05%) | 45.98 | 45.87 | 29,200 |
| HYDR | 5.56▲ | +0.03 (+0.54%) | 5.63 | 5.53 | 52,859 |
| HYDW | 45.8929▲ | +0.0488 (+0.11%) | 45.9548 | 45.88 | 4,486 |
| HYEM | 19.06▲ | +0.12 (+0.63%) | 19.06 | 18.9362 | 419,021 |
| HYFI | 36.41▲ | +0.065 (+0.18%) | 36.45 | 36.41 | 4,671 |
| HYG | 77.17▲ | +0.09 (+0.12%) | 77.23 | 77.12 | 29,541,910 |
| HYGH | 85.48▲ | +0.07 (+0.08%) | 85.5887 | 85.40 | 60,173 |
| HYGI | 26.1188▲ | +0.0287 (+0.11%) | 26.1188 | 26.1188 | 0 |
| HYGV | 40.57▲ | +0.04 (+0.10%) | 40.64 | 40.56 | 931,112 |
| HYI | 11.62▲ | +0.05 (+0.43%) | 11.64 | 11.57 | 82,800 |
| HYLB | 35.40▲ | +0.02 (+0.06%) | 35.46 | 35.40 | 4,172,118 |
| HYLG | 24.8976▲ | +0.0701 (+0.28%) | 24.8976 | 24.8976 | 230 |
| HYLS | 40.81▲ | +0.07 (+0.17%) | 40.8497 | 40.64 | 179,594 |
| HYMB | 25.36▲ | +0.01 (+0.04%) | 25.375 | 25.33 | 816,728 |
| HYRM | 23.05▲ | +0.025 (+0.11%) | 23.08 | 23.04 | 4,411 |
| HYS | 92.94▲ | +0.17 (+0.18%) | 92.94 | 92.70 | 374,751 |
| HYSA | 14.8125▼ | -0.0075 (-0.05%) | 14.87 | 14.79 | 5,556 |
| HYT | 9.85▲ | +0.01 (+0.10%) | 9.88 | 9.83 | 309,300 |
| HYTR | 21.476▲ | +0.014 (+0.07%) | 21.48 | 21.476 | 700 |
| HYUP | 40.645▲ | +0.0161 (+0.04%) | 40.7075 | 40.62 | 1,474 |
| HYXF | 45.21▲ | +0.11 (+0.24%) | 45.27 | 45.15 | 18,500 |
| HYZD | 22.1163▲ | +0.0363 (+0.16%) | 22.15 | 22.10 | 23,054 |
| HZO | 25.78▼ | -0.03 (-0.12%) | 26.47 | 25.72 | 228,218 |
| IAC | 55.75▲ | +0.68 (+1.23%) | 55.885 | 54.83 | 2,019,917 |
| IAE | 6.20▲ | +0.03 (+0.49%) | 6.22 | 6.16 | 20,000 |
| IAI | 115.74▲ | +1.47 (+1.29%) | 115.74 | 114.93 | 43,798 |
| IAK | 115.14▲ | +2.26 (+2.00%) | 115.14 | 113.61 | 77,183 |