Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Jan 23, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 28.80 +1.48 (+5.42%) 28.99 26.04 25,606,300
AAT 47.91 +0.29 (+0.61%) 48.03 47.50 328,600
AAWW 25.62 -0.69 (-2.62%) 26.02 25.20 406,700
AB 33.73 +0.49 (+1.47%) 33.74 32.91 279,400
ABCB 42.83 -0.08 (-0.19%) 42.93 42.36 397,600
ABM 39.30 -0.46 (-1.16%) 39.59 38.99 317,300
ABTX 37.06 +0.05 (+0.14%) 37.13 36.50 122,400
AC 47.34 -9.88 (-17.27%) 57.48 46.96 26,100
ACA 45.62 +0.17 (+0.37%) 45.81 44.451 266,000
ACAD 40.79 -1.37 (-3.25%) 42.13 40.68 2,066,600
ACC 47.14 +0.77 (+1.66%) 47.20 46.32 484,100
ACES 36.705 +0.08 (+0.22%) 36.759 36.25 23,300
ACGL 45.24 -0.24 (-0.53%) 45.32 44.56 922,700
ACHC 32.75 +0.03 (+0.09%) 32.82 32.20 444,900
ACIO 25.734 -0.02 (-0.08%) 25.76 25.645 68,300
ACIW 36.60 -0.16 (-0.44%) 36.94 36.43 483,700
ACLS 25.20 +0.36 (+1.45%) 25.28 24.29 384,700
ACM 49.88 +0.30 (+0.61%) 50.04 49.20 1,227,800
ACMR 40.26 -8.28 (-17.06%) 46.97 39.77 1,771,300
ACNB 34.19 -0.57 (-1.64%) 35.10 33.79 18,400
ACSG 28.243 -0.084 (-0.30%) 28.30 28.15 2,800
ACSI 36.545 +0.214 (+0.59%) 36.545 36.132 1,300
ACT 25.44 -0.217 (-0.85%) 25.74 25.348 3,100
ACV 25.49 +0.12 (+0.47%) 25.50 25.20 23,000
ACWF 31.718 -0.056 (-0.18%) 31.72 31.50 9,800
ACWX 49.39 -0.18 (-0.36%) 49.43 49.01 2,102,100
ADM 44.97 +0.04 (+0.09%) 45.04 44.51 1,459,900
ADME 31.30 +0.00 (+0.00%) 31.34 31.14 120,701
ADPT 26.85 -0.34 (-1.25%) 27.49 26.245 2,541,500
ADRA 34.87 -0.23 (-0.66%) 34.89 34.62 900
ADRE 44.34 -0.41 (-0.92%) 44.34 44.05 62,200
ADSW 32.96 +0.02 (+0.06%) 32.97 32.93 935,900
AE 35.99 -1.50 (-4.00%) 37.06 35.65 8,900
AEL 28.22 +0.16 (+0.57%) 28.32 27.62 629,500
AFGC 26.51 -0.29 (-1.08%) 26.808 26.43 61,400
AFYA 28.93 -0.10 (-0.34%) 29.58 28.165 62,300
AGND 41.28 +0.00 (+0.00%) 41.28 41.28 0
AGO 48.22 -0.05 (-0.10%) 48.29 47.35 327,200
AGQ 31.18 -0.21 (-0.67%) 31.45 30.98 220,700
AGX 42.12 -0.18 (-0.43%) 42.54 41.55 102,400
AGYS 29.16 +0.55 (+1.92%) 29.22 28.27 161,200
AGZD 48.08 -0.01 (-0.02%) 48.17 47.99 4,200
AIEQ 29.69 +0.122 (+0.41%) 29.69 29.39 12,500
AIIQ 27.472 -0.003 (-0.01%) 27.472 27.36 3,100
AIMC 35.09 -0.27 (-0.76%) 35.35 34.70 258,500
AIMT 33.00 -0.225 (-0.68%) 33.68 32.23 783,300
AIR 45.01 -0.24 (-0.53%) 45.59 44.86 201,600
AIRR 29.02 -0.025 (-0.09%) 29.02 28.83 2,800
AKR 26.22 +0.57 (+2.22%) 26.24 25.67 867,100
AL 47.36 +0.29 (+0.62%) 47.47 45.67 925,700
ALCO 36.97 +0.21 (+0.57%) 37.09 36.49 17,300
ALLY 32.70 +0.39 (+1.21%) 32.73 31.83 6,539,700
ALRM 45.66 -0.62 (-1.34%) 46.055 45.08 537,000
ALSN 46.92 +0.24 (+0.51%) 47.09 45.72 1,271,200
ALTR 36.10 -3.25 (-8.26%) 39.18 35.905 740,900
ALTS 38.21 -0.035 (-0.09%) 38.81 38.21 500
AMCA 31.11 +0.062 (+0.20%) 31.11 31.11 400
AMCX 38.85 -2.36 (-5.73%) 41.03 38.78 709,300
AMH 27.35 +0.16 (+0.59%) 27.39 27.11 1,256,900
AMK 30.08 +0.10 (+0.33%) 30.22 29.50 30,000
AMNB 35.99 -1.30 (-3.49%) 36.73 35.17 37,900
AMOM 27.068 -0.004 (-0.01%) 27.068 27.068 100
AMOT 48.57 +0.49 (+1.02%) 48.93 47.20 28,600
AN 45.00 +0.13 (+0.29%) 45.31 44.43 1,395,900
ANGL 30.15 +0.03 (+0.10%) 30.15 30.03 884,000
ANIK 45.97 +0.26 (+0.57%) 46.20 45.16 202,700
AOK 36.72 +0.05 (+0.14%) 36.75 36.62 119,900
AOM 40.68 +0.02 (+0.05%) 40.70 40.52 155,000
AOR 48.47 +0.00 (+0.00%) 48.54 48.31 113,500
AOS 46.71 +0.21 (+0.45%) 47.01 46.09 2,146,600
APA 30.27 -0.60 (-1.94%) 30.63 29.87 4,816,200
APAM 34.21 +0.05 (+0.15%) 34.42 33.59 334,100
APEI 27.28 -0.24 (-0.87%) 27.40 27.11 103,300
APLS 42.29 -0.18 (-0.42%) 42.91 40.65 1,000,100
APLT 48.85 +0.92 (+1.92%) 51.00 47.021 208,900
APOG 33.79 -0.03 (-0.09%) 33.96 33.28 218,800
APPN 48.545 -1.305 (-2.62%) 49.84 47.698 985,500
APRE 40.34 +0.34 (+0.85%) 40.665 38.48 62,500
APY 29.08 -0.38 (-1.29%) 29.57 28.46 508,000
ARCB 26.78 -0.22 (-0.81%) 26.94 26.32 207,400
ARES 37.90 +0.33 (+0.88%) 38.17 37.28 481,400
ARGT 25.96 -0.32 (-1.22%) 26.25 25.91 37,000
ARKF 25.61 -0.008 (-0.03%) 25.65 25.359 23,600
ARKG 34.36 -0.39 (-1.12%) 34.91 34.187 127,700
ARKQ 40.24 +0.08 (+0.20%) 40.27 39.86 37,600
ARMK 46.72 -0.06 (-0.13%) 46.76 46.26 1,398,600
ARNA 45.81 +0.01 (+0.02%) 46.23 45.05 405,700
ARNC 29.53 +0.69 (+2.39%) 29.60 28.59 3,978,600
AROW 36.51 +0.05 (+0.14%) 36.87 36.11 36,000
ARTNA 39.04 +0.03 (+0.08%) 39.28 38.81 3,900
ARWR 46.21 -1.37 (-2.88%) 47.71 46.19 1,535,700
ASET 31.195 +0.119 (+0.38%) 31.206 31.081 700
ASHR 29.00 -0.65 (-2.19%) 29.03 28.43 18,307,800
ASHS 28.3064 -0.7136 (-2.46%) 28.35 27.91 46,259
ASTE 43.20 +0.37 (+0.86%) 43.39 42.00 234,600
ATEX 47.70 -0.81 (-1.67%) 48.83 47.20 72,800
ATGE 36.17 +0.26 (+0.72%) 36.28 35.21 476,500
ATH 44.91 -0.36 (-0.80%) 45.17 44.14 1,251,600
ATKR 40.80 -1.63 (-3.84%) 42.36 40.70 336,900
ATLO 27.17 +0.14 (+0.52%) 27.17 26.87 4,900