Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 37.06 -0.17 (-0.46%) 37.87 36.50 5,533,379
AAA 25.02 +0.00 (+0.00%) 25.02 25.02 14
AAN 27.29 -0.51 (-1.83%) 28.00 26.71 361,086
AAT 36.57 -0.13 (-0.35%) 37.10 36.37 295,043
AB 46.62 +0.80 (+1.75%) 46.69 46.01 182,262
ABB 36.70 +0.68 (+1.89%) 36.815 36.515 1,318,668
ABCB 45.97 +0.27 (+0.59%) 46.29 45.06 404,958
ABEQ 27.29 +0.0952 (+0.35%) 27.47 27.23 662
ABM 45.91 +0.53 (+1.17%) 46.07 45.175 355,832
ABTX 35.33 +0.38 (+1.09%) 35.67 35.14 34,510
AC 37.36 +0.01 (+0.03%) 37.92 37.07 9,428
ACCD 48.94 -0.02 (-0.04%) 49.65 47.95 216,576
ACGL 38.53 +0.40 (+1.05%) 38.64 38.26 1,028,413
ACIO 31.00 +0.23 (+0.75%) 31.05 30.86 10,984
ACIW 35.19 +0.42 (+1.21%) 35.37 34.92 351,666
ACLS 37.55 +0.15 (+0.40%) 38.03 37.05 127,282
ACNB 28.05 +0.29 (+1.04%) 28.20 27.6653 6,800
ACSG 33.5012 +0.0157 (+0.05%) 33.52 33.5012 101
ACTV 38.1283 +0.2639 (+0.70%) 38.15 37.83 4,922
ACU 42.76 -0.28 (-0.65%) 43.64 42.65 7,234
ACV 34.03 +0.36 (+1.07%) 34.26 33.79 26,003
ACVF 32.4657 +0.2464 (+0.76%) 32.4998 32.28 3,172
ACWF 38.05 +0.1679 (+0.44%) 38.05 37.96 3,311
ADME 40.91 +0.2801 (+0.69%) 40.93 40.57 12,931
ADNT 40.20 +0.16 (+0.40%) 40.95 39.95 590,984
ADPT 38.73 +1.02 (+2.70%) 38.79 37.1019 424,306
AE 26.78 +0.29 (+1.09%) 26.78 26.50 5,662
AEL 31.80 +0.80 (+2.58%) 31.82 31.15 231,219
AEO 34.57 -0.10 (-0.29%) 35.14 34.14 1,995,131
AFGC 27.08 -0.005 (-0.02%) 27.13 27.02 6,246
AFLG 25.9658 +0.2986 (+1.16%) 25.9658 25.91 624
AFMC 25.1243 +0.2215 (+0.89%) 25.1243 25.1243 76
AFSM 25.70 +0.2374 (+0.93%) 25.70 25.62 104
AGL 36.88 +1.46 (+4.12%) 37.08 35.215 262,609
AGNG 30.614 +0.214 (+0.70%) 30.66 30.46 4,196
AGO 46.34 +0.20 (+0.43%) 47.00 46.04 327,487
AGOX 26.1396 +0.1294 (+0.50%) 26.15 26.015 32,456
AGQ 42.60 -0.82 (-1.89%) 42.79 41.935 926,637
AGT 26.6911 -0.0089 (-0.03%) 26.6911 26.63 1,670
AGX 43.99 -0.02 (-0.05%) 44.30 43.81 23,964
AGZD 46.97 +0.05 (+0.11%) 47.00 46.93 21,181
AIEQ 41.2296 +0.3853 (+0.94%) 41.27 40.88 8,832
AIG 47.31 -0.25 (-0.53%) 48.34 47.13 3,029,084
AIIQ 32.775 +0.1831 (+0.56%) 32.775 32.61 1,493
AIO 27.44 +0.225 (+0.83%) 27.49 27.22 63,773
AIQ 31.04 +0.20 (+0.65%) 31.04 30.8103 27,875
AIR 36.44 +0.06 (+0.16%) 37.12 36.25 266,752
AIRR 40.15 +0.52 (+1.31%) 40.1979 39.60 18,880
AIRT 28.8199 +1.1599 (+4.19%) 29.21 27.78 16,252
AJRD 48.00 +0.10 (+0.21%) 48.07 47.79 392,451
AL 41.15 -0.15 (-0.36%) 41.80 40.61 518,633
ALBO 30.80 -0.95 (-2.99%) 32.05 30.37 395,597
ALCO 36.50 +0.23 (+0.63%) 36.7099 36.12 41,627
ALEC 32.77 +1.01 (+3.18%) 33.15 31.01 701,368
ALGM 26.17 +0.29 (+1.12%) 26.225 25.44 344,655
ALKT 31.54 -0.36 (-1.13%) 32.10 30.64 243,773
ALRS 28.98 +0.06 (+0.21%) 29.41 28.67 9,763
ALSN 39.89 +0.44 (+1.12%) 40.17 39.62 534,933
ALTA 40.20 +0.31 (+0.78%) 40.45 39.82 44,121
ALTL 42.68 +0.42 (+0.99%) 42.68 42.13 40,478
AMC 36.99 -0.25 (-0.67%) 38.40 34.69 84,889,893
AMCA 37.0968 +0.3317 (+0.90%) 37.22 36.90 2,703
AMH 42.03 +0.74 (+1.79%) 42.09 41.36 1,033,566
AMK 25.26 +0.18 (+0.72%) 25.33 25.02 26,130
AMLP 33.75 +0.03 (+0.09%) 33.898 33.2417 1,848,572
AMNA 32.1412 -0.0753 (-0.23%) 32.1412 32.1412 19
AMNB 29.41 -0.29 (-0.98%) 30.37 29.0021 18,002
AMND 33.7345 -0.101 (-0.30%) 33.7345 33.7345 7
AMOM 36.90 +0.4662 (+1.28%) 36.90 36.54 8,574
AMOT 32.45 +0.15 (+0.46%) 32.59 32.1195 5,987
AMRK 47.33 +0.13 (+0.28%) 47.93 46.2684 38,329
AMTI 34.19 -0.78 (-2.23%) 35.03 32.145 136,998
AMTR 38.1397 -0.0914 (-0.24%) 38.1397 38.1397 0
AMZA 26.28 -0.23 (-0.87%) 26.81 25.9101 99,071
ANAB 25.75 -0.06 (-0.23%) 26.00 25.18 102,804
ANDE 25.71 +0.10 (+0.39%) 26.02 25.20 107,224
ANEW 46.6326 +0.294 (+0.63%) 46.6326 46.39 1,979
ANF 39.04 -0.74 (-1.86%) 40.0283 38.85 763,877
ANGL 33.07 +0.04 (+0.12%) 33.09 33.02 766,696
ANGO 26.16 +0.15 (+0.58%) 26.23 25.66 100,057
ANIK 40.28 +0.29 (+0.73%) 40.92 40.005 32,330
ANIP 33.13 -0.14 (-0.42%) 33.42 32.61 31,677
AOK 40.06 +0.08 (+0.20%) 40.06 39.89 63,587
AOM 45.33 +0.18 (+0.40%) 45.33 45.15 55,324
AOSL 25.31 -0.17 (-0.67%) 25.76 24.9201 140,198
AOUT 27.37 -1.06 (-3.73%) 28.75 27.29 219,801
APAM 49.17 +0.24 (+0.49%) 49.66 48.81 271,010
APEI 28.47 +0.12 (+0.42%) 28.50 28.09 45,373
API 26.01 -7.09 (-21.42%) 28.06 24.82 7,245,164
APOG 38.50 +0.66 (+1.74%) 38.54 37.835 160,355
APR 27.98 +0.63 (+2.30%) 28.02 26.925 206,501
APRZ 26.7905 +0.1998 (+0.75%) 26.7905 26.7905 0
AQUA 32.80 +0.34 (+1.05%) 32.82 32.21 394,538
ARB 25.795 +0.02 (+0.08%) 25.795 25.77 455
ARCE 29.11 +0.59 (+2.07%) 29.12 28.025 98,736
ARCT 31.22 -0.27 (-0.86%) 31.59 30.53 214,832
ARGT 31.10 +0.03 (+0.10%) 31.12 30.90 6,933
ARMK 34.75 +0.22 (+0.64%) 35.01 34.45 923,900
ARMR 25.23 +0.2687 (+1.08%) 25.245 24.97 3,885
ARNC 33.34 +0.61 (+1.86%) 33.45 32.53 284,134