Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 33.69▼ | -0.10 (-0.30%) | 34.79 | 33.61 | 5,876,800 |
| AADR | 47.13▲ | +0.63 (+1.35%) | 47.13 | 46.93 | 700 |
| AAPU | 25.31▲ | +0.47 (+1.89%) | 25.398 | 24.87 | 84,000 |
| ABB | 37.08▲ | +0.50 (+1.37%) | 37.25 | 36.93 | 577,823 |
| ABCB | 32.51▲ | +0.30 (+0.93%) | 32.57 | 31.5501 | 173,385 |
| ABEQ | 27.80▲ | +0.031 (+0.11%) | 27.872 | 27.74 | 11,300 |
| ABM | 44.64▲ | +1.56 (+3.62%) | 44.85 | 43.00 | 505,130 |
| AC | 40.09▲ | +0.34 (+0.86%) | 40.25 | 39.65 | 7,400 |
| ACES | 42.99▲ | +0.37 (+0.87%) | 43.12 | 42.4768 | 46,496 |
| ACLX | 42.59▼ | -0.23 (-0.54%) | 43.14 | 40.14 | 302,851 |
| ACNB | 30.70▼ | -0.07 (-0.23%) | 30.83 | 30.70 | 4,800 |
| ACTV | 29.7393▲ | +0.4513 (+1.54%) | 29.76 | 29.45 | 5,200 |
| ACU | 25.81▲ | +1.36 (+5.56%) | 25.81 | 24.07 | 14,000 |
| ACVF | 31.9713▲ | +0.4427 (+1.40%) | 33.95 | 31.80 | 87,242 |
| ACWX | 48.85▲ | +0.59 (+1.22%) | 48.88 | 48.51 | 552,400 |
| ADNT | 35.01▲ | +0.71 (+2.07%) | 35.19 | 34.35 | 492,342 |
| AE | 34.28▼ | -1.12 (-3.16%) | 35.00 | 34.25 | 10,300 |
| AEHR | 32.76▲ | +1.49 (+4.76%) | 33.22 | 31.48 | 795,200 |
| AEL | 40.09▲ | +0.28 (+0.70%) | 40.27 | 39.86 | 327,300 |
| AEMB | 36.935▲ | +0.064 (+0.17%) | 36.935 | 36.85 | 200 |
| AGGY | 42.84▲ | +0.05 (+0.12%) | 42.84 | 42.69 | 120,600 |
| AGIO | 25.82▲ | +0.04 (+0.16%) | 26.05 | 25.33 | 233,400 |
| AGNG | 27.23▲ | +0.02 (+0.07%) | 27.23 | 27.09 | 1,872 |
| AGQ | 28.56▲ | +1.40 (+5.15%) | 28.65 | 27.88 | 661,700 |
| AGR | 37.19▼ | -0.49 (-1.30%) | 37.61 | 36.83 | 476,000 |
| AGRH | 25.445▲ | +0.03 (+0.12%) | 25.445 | 25.445 | 0 |
| AGX | 41.64▼ | -0.12 (-0.29%) | 41.90 | 41.36 | 31,700 |
| AGZD | 43.64 | +0.00 (+0.00%) | 43.67 | 43.48 | 35,399 |
| AHYB | 43.4344▲ | +0.2544 (+0.59%) | 43.4344 | 43.3127 | 780 |
| AI | 32.94▲ | +4.53 (+15.95%) | 33.50 | 28.65 | 54,765,399 |
| AIEQ | 30.27▲ | +1.1083 (+3.80%) | 30.324 | 29.53 | 41,473 |
| AIQ | 26.05▲ | +0.75 (+2.96%) | 26.12 | 25.43 | 531,161 |
| AIRC | 34.67▲ | +0.14 (+0.41%) | 34.79 | 34.14 | 1,321,161 |
| AIRR | 48.82▲ | +0.68 (+1.41%) | 48.82 | 48.19 | 38,160 |
| AIRT | 27.50▲ | +0.15 (+0.55%) | 28.51 | 27.43 | 18,900 |
| AIVI | 38.97▲ | +0.21 (+0.54%) | 38.98 | 38.89 | 1,400 |
| AKRO | 44.74▲ | +0.93 (+2.12%) | 45.00 | 43.36 | 333,300 |
| AL | 38.89▲ | +0.01 (+0.03%) | 39.44 | 38.575 | 626,653 |
| ALGM | 39.73▲ | +2.12 (+5.64%) | 40.13 | 37.88 | 1,236,818 |
| ALK | 45.10▼ | -0.02 (-0.04%) | 45.76 | 45.02 | 1,098,900 |
| ALKS | 29.32▼ | -0.06 (-0.20%) | 29.69 | 29.23 | 603,600 |
| ALLY | 26.62▲ | +0.32 (+1.22%) | 26.72 | 26.06 | 2,040,244 |
| ALSN | 48.57▲ | +0.16 (+0.33%) | 48.9775 | 48.18 | 519,633 |
| ALTL | 34.41 | +0.00 (+0.00%) | 34.533 | 34.31 | 129,877 |
| AMEH | 31.27▲ | +0.17 (+0.55%) | 31.80 | 30.95 | 101,900 |
| AMH | 33.71▲ | +0.56 (+1.69%) | 33.795 | 32.99 | 1,311,567 |
| AMK | 28.51▼ | -0.01 (-0.04%) | 28.729 | 28.20 | 156,000 |
| AMKR | 25.28▲ | +1.19 (+4.94%) | 25.39 | 24.15 | 1,015,800 |
| AMLP | 39.01▼ | -0.12 (-0.31%) | 39.37 | 38.97 | 1,208,600 |
| AMNB | 28.30▲ | +0.55 (+1.98%) | 28.54 | 27.59 | 26,700 |
| AMOM | 29.225▲ | +0.404 (+1.40%) | 29.23 | 28.85 | 4,900 |
| AMOT | 36.42▲ | +0.57 (+1.59%) | 36.46 | 35.72 | 20,700 |
| AMPH | 44.14▲ | +0.09 (+0.20%) | 44.50 | 43.755 | 150,633 |
| AMRC | 43.25▲ | +0.38 (+0.89%) | 44.03 | 42.76 | 203,700 |
| AMRK | 35.51▲ | +0.75 (+2.16%) | 35.81 | 34.63 | 143,812 |
| AMZA | 32.13▼ | -0.11 (-0.34%) | 32.575 | 32.10 | 18,797 |
| ANDE | 41.07▲ | +0.50 (+1.23%) | 41.21 | 40.13 | 129,300 |
| ANEW | 35.0071▲ | +0.5421 (+1.57%) | 35.0071 | 34.72 | 3,911 |
| ANF | 29.95▲ | +1.39 (+4.87%) | 30.64 | 28.97 | 2,361,100 |
| ANGL | 27.25▲ | +0.16 (+0.59%) | 27.275 | 27.11 | 633,865 |
| ANIK | 27.37▲ | +0.49 (+1.82%) | 27.49 | 26.68 | 36,900 |
| ANIP | 46.15 | +0.00 (+0.00%) | 46.95 | 45.93 | 74,635 |
| AOK | 34.64▲ | +0.12 (+0.35%) | 34.68 | 34.54 | 172,800 |
| AOM | 39.59▲ | +0.27 (+0.69%) | 39.59 | 39.36 | 77,800 |
| AOR | 49.98▲ | +0.48 (+0.97%) | 49.98 | 49.60 | 238,500 |
| AOSL | 28.72▲ | +1.40 (+5.12%) | 28.99 | 27.45 | 285,600 |
| AOTG | 29.5197▲ | +0.5496 (+1.90%) | 29.5197 | 29.5197 | 24 |
| APA | 33.41▲ | +0.11 (+0.33%) | 33.74 | 32.82 | 4,308,400 |
| APAM | 32.80▲ | +0.22 (+0.68%) | 33.13 | 32.68 | 285,000 |
| APCB | 29.3855▲ | +0.0269 (+0.09%) | 29.3855 | 29.3701 | 4,743 |
| APOG | 38.50▲ | +0.38 (+1.00%) | 38.725 | 38.046 | 110,079 |
| APPN | 40.56▲ | +0.33 (+0.82%) | 41.46 | 40.15 | 215,854 |
| APRT | 30.155▲ | +0.305 (+1.02%) | 30.155 | 30.10 | 600 |
| APRW | 27.41▲ | +0.19 (+0.70%) | 27.44 | 27.336 | 16,500 |
| APUE | 25.3426▲ | +0.2726 (+1.09%) | 25.46 | 25.34 | 8,092 |
| ARCT | 27.17▲ | +0.17 (+0.63%) | 27.34 | 26.51 | 221,814 |
| ARGO | 29.25▼ | -0.01 (-0.03%) | 29.28 | 29.245 | 218,597 |
| ARGT | 40.45▲ | +0.2351 (+0.58%) | 40.76 | 40.45 | 4,400 |
| ARKK | 39.10▲ | +0.72 (+1.88%) | 39.66 | 38.38 | 19,043,288 |
| ARMK | 39.54▲ | +0.52 (+1.33%) | 39.83 | 39.09 | 1,649,100 |
| ARNC | 28.90 | +0.00 (+0.00%) | 28.92 | 28.86 | 1,013,845 |
| ARTNA | 48.97▲ | +1.11 (+2.32%) | 49.08 | 47.58 | 88,200 |
| ARVR | 29.8986▲ | +0.7665 (+2.63%) | 29.8986 | 29.365 | 950 |
| ARWR | 33.60▲ | +0.03 (+0.09%) | 33.893 | 32.97 | 794,200 |
| ASET | 29.072▲ | +0.252 (+0.87%) | 29.14 | 29.00 | 8,000 |
| ASHR | 27.27▲ | +0.26 (+0.96%) | 27.34 | 27.11 | 2,058,400 |
| ASHS | 30.7203▲ | +0.4303 (+1.42%) | 30.74 | 30.68 | 1,592 |
| ASIX | 34.22▼ | -0.32 (-0.93%) | 34.725 | 34.19 | 125,086 |
| ASO | 49.69▼ | -0.66 (-1.31%) | 50.25 | 49.46 | 1,628,696 |
| ASPY | 25.2156▲ | +0.1213 (+0.48%) | 25.2156 | 25.1301 | 643 |
| ASTE | 38.37▲ | +0.45 (+1.19%) | 38.56 | 37.90 | 41,035 |
| ATEX | 32.31▼ | -0.09 (-0.28%) | 33.12 | 32.22 | 75,800 |
| ATGE | 42.29▼ | -0.24 (-0.56%) | 42.95 | 42.00 | 225,979 |
| ATHM | 30.02▲ | +0.32 (+1.08%) | 30.36 | 29.70 | 207,840 |
| ATI | 35.00▼ | -0.31 (-0.88%) | 35.77 | 34.77 | 755,700 |
| ATLC | 35.75▲ | +2.07 (+6.15%) | 35.75 | 33.79 | 15,300 |
| ATNI | 38.28▲ | +0.46 (+1.22%) | 38.74 | 37.53 | 36,700 |
| ATRC | 46.91▼ | -0.16 (-0.34%) | 47.66 | 46.58 | 170,400 |
| AUB | 25.83▲ | +0.30 (+1.18%) | 25.87 | 25.22 | 379,800 |
| AUSF | 29.9393▲ | +0.2459 (+0.83%) | 29.95 | 29.77 | 13,107 |