Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.78▼ | -0.80 (-1.76%) | 45.829 | 43.35 | 6,633,800 |
| AADR | 48.57▼ | -0.02 (-0.04%) | 48.57 | 47.36 | 4,300 |
| AAT | 30.18▲ | +0.48 (+1.62%) | 30.22 | 29.53 | 174,400 |
| ABB | 26.61▼ | -0.12 (-0.45%) | 26.625 | 26.115 | 2,272,745 |
| ABCB | 40.84▲ | +0.66 (+1.64%) | 41.08 | 39.68 | 439,501 |
| ABEQ | 27.25▲ | +0.4174 (+1.56%) | 27.25 | 26.84 | 12,447 |
| ABM | 43.20▼ | -0.22 (-0.51%) | 43.88 | 42.69 | 272,836 |
| ABTX | 38.90▲ | +1.14 (+3.02%) | 39.085 | 37.55 | 78,326 |
| AC | 36.64▲ | +0.81 (+2.26%) | 37.25 | 35.49 | 10,785 |
| ACA | 46.31▼ | -0.12 (-0.26%) | 46.99 | 45.53 | 142,014 |
| ACES | 48.84▲ | +0.22 (+0.45%) | 49.18 | 48.10 | 107,048 |
| ACGL | 45.95▲ | +0.46 (+1.01%) | 46.189 | 44.98 | 911,201 |
| ACI | 27.56▲ | +0.84 (+3.14%) | 27.57 | 26.775 | 4,612,200 |
| ACIW | 25.87▼ | -0.02 (-0.08%) | 26.33 | 25.66 | 565,653 |
| ACLS | 47.95▼ | -6.89 (-12.56%) | 54.065 | 47.68 | 945,875 |
| ACNB | 29.78▲ | +0.09 (+0.30%) | 29.86 | 29.24 | 14,859 |
| ACTV | 30.8263▲ | +0.4163 (+1.37%) | 30.83 | 30.45 | 4,311 |
| ACU | 31.90▲ | +0.23 (+0.73%) | 31.97 | 31.22 | 7,800 |
| ACVF | 28.8633▲ | +0.3119 (+1.09%) | 28.8633 | 28.44 | 892 |
| ACWF | 31.2052▲ | +0.1452 (+0.47%) | 31.2052 | 30.91 | 4,962 |
| ACWX | 44.97▼ | -0.03 (-0.07%) | 44.97 | 44.24 | 1,634,753 |
| ADNT | 30.02▲ | +0.39 (+1.32%) | 30.85 | 29.125 | 634,805 |
| ADRE | 38.75▼ | -0.16 (-0.41%) | 38.75 | 38.10 | 7,858 |
| AE | 31.35▼ | -0.84 (-2.61%) | 32.25 | 31.35 | 6,000 |
| AEL | 37.36▲ | +0.79 (+2.16%) | 37.49 | 36.34 | 457,564 |
| AEM | 47.41▲ | +1.65 (+3.61%) | 47.63 | 44.88 | 2,353,429 |
| AEMB | 38.135▲ | +0.2484 (+0.66%) | 38.14 | 38.06 | 603 |
| AER | 41.23▲ | +0.29 (+0.71%) | 42.02 | 40.31 | 956,525 |
| AGGY | 45.09▲ | +0.38 (+0.85%) | 45.36 | 45.02 | 178,324 |
| AGIH | 25.385▲ | +0.2183 (+0.87%) | 25.47 | 25.385 | 3,090 |
| AGNG | 25.704▲ | +0.41 (+1.62%) | 25.715 | 25.25 | 1,100 |
| AGR | 47.83▲ | +1.71 (+3.71%) | 47.915 | 46.05 | 587,247 |
| AGRH | 25.2148▼ | -0.0102 (-0.04%) | 25.24 | 25.2148 | 3,569 |
| AGX | 37.89▲ | +0.57 (+1.53%) | 38.06 | 36.58 | 73,407 |
| AGYS | 49.25▲ | +1.98 (+4.19%) | 49.36 | 46.97 | 154,680 |
| AGZD | 45.68▲ | +0.09 (+0.20%) | 45.73 | 45.47 | 92,345 |
| AHYB | 42.7686▲ | +0.1736 (+0.41%) | 42.7686 | 42.7686 | 92 |
| AIEQ | 30.9065▲ | +0.693 (+2.29%) | 30.97 | 30.19 | 17,226 |
| AIMC | 35.93▲ | +0.68 (+1.93%) | 36.01 | 34.65 | 274,964 |
| AIR | 42.00▲ | +0.16 (+0.38%) | 42.29 | 40.75 | 200,691 |
| AIRC | 42.15▲ | +0.55 (+1.32%) | 42.24 | 41.39 | 376,052 |
| AIRR | 37.55▲ | +0.4047 (+1.09%) | 37.55 | 36.86 | 6,781 |
| AIVI | 35.6409▲ | +0.0809 (+0.23%) | 35.6581 | 35.20 | 5,579 |
| AJRD | 41.17▲ | +0.57 (+1.40%) | 41.21 | 40.3329 | 462,893 |
| AL | 33.54▲ | +0.11 (+0.33%) | 33.805 | 32.855 | 512,443 |
| ALCO | 35.69▲ | +0.06 (+0.17%) | 35.99 | 35.31 | 52,051 |
| ALK | 41.17▲ | +1.12 (+2.80%) | 41.20 | 39.67 | 1,419,600 |
| ALKS | 30.53▲ | +0.74 (+2.48%) | 30.58 | 29.58 | 887,000 |
| ALLY | 34.20▲ | +0.69 (+2.06%) | 34.55 | 33.18 | 2,304,731 |
| ALSN | 38.39▼ | -0.06 (-0.16%) | 38.97 | 37.76 | 459,770 |
| ALTL | 41.52▲ | +0.59 (+1.44%) | 41.60 | 40.85 | 254,279 |
| AMCX | 29.47▲ | +0.35 (+1.20%) | 29.815 | 28.95 | 251,478 |
| AMEH | 38.61▲ | +0.02 (+0.05%) | 39.50 | 37.40 | 260,766 |
| AMH | 35.55▲ | +0.11 (+0.31%) | 35.97 | 35.13 | 2,772,109 |
| AMLP | 34.96▲ | +0.51 (+1.48%) | 35.09 | 33.79 | 2,068,900 |
| AMNB | 34.66▲ | +0.05 (+0.14%) | 34.66 | 34.24 | 5,246 |
| AMPH | 35.35▲ | +0.56 (+1.61%) | 35.405 | 34.42 | 406,038 |
| AMRC | 45.87▲ | +0.31 (+0.68%) | 46.16 | 44.95 | 409,261 |
| AMRK | 32.30▲ | +0.05 (+0.16%) | 32.99 | 31.77 | 114,578 |
| AMTB | 28.14▲ | +0.02 (+0.07%) | 28.375 | 27.365 | 69,499 |
| AMWD | 47.21▲ | +2.20 (+4.89%) | 47.52 | 44.68 | 106,464 |
| AMZA | 26.98▲ | +0.44 (+1.66%) | 27.09 | 26.03 | 71,000 |
| ANDE | 32.97▼ | -0.02 (-0.06%) | 33.06 | 31.82 | 207,700 |
| ANEW | 32.3392▲ | +0.4342 (+1.36%) | 32.3392 | 32.04 | 1,923 |
| ANGL | 27.13▲ | +0.11 (+0.41%) | 27.2857 | 27.015 | 3,182,346 |
| ANIP | 31.535▲ | +1.865 (+6.29%) | 31.872 | 29.09 | 106,324 |
| AOK | 34.75▲ | +0.18 (+0.52%) | 34.79 | 34.58 | 140,100 |
| AOM | 39.26▲ | +0.30 (+0.77%) | 39.26 | 39.01 | 74,900 |
| AOR | 48.23▲ | +0.23 (+0.48%) | 48.30 | 47.81 | 533,400 |
| AOSL | 30.12▼ | -3.22 (-9.66%) | 32.57 | 29.25 | 738,400 |
| APA | 35.35▲ | +0.45 (+1.29%) | 35.72 | 33.76 | 5,854,300 |
| APAM | 35.90▲ | +0.33 (+0.93%) | 36.14 | 35.21 | 354,500 |
| APLS | 45.43▲ | +0.21 (+0.46%) | 46.26 | 44.44 | 609,024 |
| APO | 49.26▲ | +0.78 (+1.61%) | 49.54 | 47.81 | 2,213,880 |
| APOG | 39.71▲ | +0.49 (+1.25%) | 39.91 | 38.88 | 131,800 |
| APP | 34.98▲ | +0.54 (+1.57%) | 36.21 | 34.12 | 2,141,600 |
| APPN | 47.14▼ | -0.22 (-0.46%) | 49.23 | 46.73 | 345,152 |
| AQUA | 32.83▲ | +0.32 (+0.98%) | 33.15 | 32.33 | 382,941 |
| AR | 30.74▲ | +0.09 (+0.29%) | 31.46 | 29.97 | 9,491,856 |
| ARB | 26.1153▲ | +0.0253 (+0.10%) | 26.1153 | 26.0899 | 4,094 |
| ARGO | 37.46▲ | +0.60 (+1.63%) | 37.63 | 36.00 | 99,362 |
| ARGT | 25.32▲ | +0.52 (+2.10%) | 25.32 | 24.52 | 6,814 |
| ARKK | 41.22▲ | +1.34 (+3.36%) | 41.81 | 40.02 | 24,122,300 |
| ARMK | 30.91▲ | +0.28 (+0.91%) | 31.31 | 30.45 | 1,632,117 |
| ARNC | 28.32▲ | +0.27 (+0.96%) | 28.529 | 27.56 | 710,578 |
| AROW | 32.31▲ | +0.50 (+1.57%) | 32.403 | 31.61 | 21,445 |
| ARVN | 42.58▲ | +0.49 (+1.16%) | 42.62 | 40.93 | 229,512 |
| ARWR | 35.96▲ | +0.75 (+2.13%) | 36.6499 | 34.81 | 719,009 |
| ASET | 30.5452▲ | +0.3052 (+1.01%) | 30.5452 | 30.11 | 874 |
| ASHR | 34.01▼ | -0.16 (-0.47%) | 34.04 | 33.78 | 6,270,500 |
| ASHS | 35.13▼ | -0.19 (-0.54%) | 35.14 | 34.99 | 2,800 |
| ASHX | 26.2882▲ | +0.0233 (+0.09%) | 26.30 | 26.2882 | 220 |
| ASIX | 33.06▼ | -0.38 (-1.14%) | 34.01 | 32.15 | 156,164 |
| ASO | 34.99▼ | -0.55 (-1.55%) | 35.48 | 34.1222 | 2,240,742 |
| ASPY | 27.1225▲ | +0.0675 (+0.25%) | 27.1225 | 27.12 | 545 |
| ASTE | 41.50▲ | +0.72 (+1.77%) | 41.83 | 40.31 | 110,412 |
| ATEX | 40.95▼ | -0.12 (-0.29%) | 41.85 | 40.36 | 47,164 |
| ATGE | 36.52▲ | +0.55 (+1.53%) | 36.66 | 35.465 | 404,368 |
| ATHM | 39.35▲ | +0.02 (+0.05%) | 39.76 | 37.71 | 487,573 |
| ATLC | 36.73▲ | +1.56 (+4.44%) | 38.08 | 34.55 | 31,030 |