Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Aug 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 37.75 37.75 37.76 -0.05 (-0.13%) 38.21 37.34 1,977,461
AAAP 48.42 40.69 57.42 -0.28 (-0.57%) 49.54 47.80 42,363
AAL 45.55 45.52 45.61 -0.48 (-1.04%) 46.30 45.44 6,126,179
AAN 43.53 43.52 43.53 +0.10 (+0.23%) 43.72 42.80 1,059,956
AAON 31.65 31.65 31.85 +0.00 (+0.00%) 32.05 31.30 117,614
AAT 39.84 39.84 39.85 -0.42 (-1.04%) 40.16 39.66 213,349
ABAX 46.53 45.20 46.52 -1.21 (-2.53%) 48.00 46.50 96,944
ABCB 43.35 43.05 43.35 -0.25 (-0.57%) 43.70 43.15 535,930
ABM 42.94 42.93 42.94 -0.24 (-0.56%) 43.15 42.60 156,950
ABRN 25.221 25.23 25.25 -0.019 (-0.08%) 25.269 25.221 1,180
ABT 48.74 48.74 48.75 -0.55 (-1.12%) 49.17 48.68 4,625,768
ABTX 35.50 0.00 0.00 -0.05 (-0.14%) 35.75 35.40 20,030
AC 32.50 32.50 32.60 -0.20 (-0.61%) 33.00 32.45 11,355
ACAD 31.08 31.08 31.30 +0.05 (+0.16%) 31.40 30.87 908,310
ACC 47.26 47.25 47.26 -0.53 (-1.11%) 47.67 46.81 482,692
ACHC 46.90 46.75 47.00 -0.09 (-0.19%) 47.55 46.31 2,121,234
ACIA 43.80 43.58 43.99 -0.10 (-0.23%) 44.27 43.00 423,078
ACM 30.57 30.57 30.58 -0.51 (-1.64%) 30.96 30.55 664,665
ACNB 26.20 0.00 0.00 -0.15 (-0.57%) 26.80 26.05 11,751
ACWF 27.71 27.59 27.68 +0.0992 (+0.36%) 27.73 27.60 507
ADC 48.82 48.82 48.83 +0.03 (+0.06%) 48.97 48.19 130,445
ADM 41.27 41.26 41.27 -0.40 (-0.96%) 41.66 41.26 2,271,555
ADUS 34.90 34.45 35.15 -0.25 (-0.71%) 35.40 34.75 46,205
AE 34.70 34.30 0.00 +0.31 (+0.90%) 34.70 34.00 3,389
AED 26.1226 26.11 26.14 +0.0326 (+0.12%) 26.13 26.07 3,695
AEH 26.05 26.02 26.06 +0.06 (+0.23%) 26.05 25.99 10,489
AEK 26.71 26.62 26.75 -0.05 (-0.19%) 26.74 26.61 8,937
AEL 27.30 27.29 27.30 +0.105 (+0.39%) 27.42 26.93 318,567
AEM 46.84 46.82 46.83 -0.19 (-0.40%) 48.65 46.62 2,594,036
AER 47.97 47.96 47.97 -0.23 (-0.48%) 48.40 47.91 679,870
AEUA 38.25 38.10 38.40 -0.10 (-0.26%) 38.95 38.05 9,839
AFAM 48.95 48.80 48.95 +0.45 (+0.93%) 49.33 47.85 233,886
AFC 25.74 25.74 25.88 -0.11 (-0.43%) 25.81 25.67 3,231
AFGE 26.7739 26.72 26.84 +0.0239 (+0.09%) 26.85 26.688 7,992
AFGH 26.86 26.59 26.92 +0.21 (+0.79%) 26.86 26.56 3,916
AFSD 25.4411 25.33 25.47 -0.0034 (-0.01%) 25.48 25.42 3,915
AFSS 26.09 26.06 26.25 +0.00 (+0.00%) 26.36 26.00 7,788
AFST 26.9399 27.01 27.23 -0.2809 (-1.03%) 27.33 26.92 15,481
AGIIL 25.46 25.43 25.47 +0.0282 (+0.11%) 25.47 25.43 7,981
AGNCB 25.78 25.78 25.79 +0.02 (+0.08%) 25.79 25.76 24,277
AGO 42.67 42.66 42.67 -0.155 (-0.36%) 42.91 42.51 510,342
AGR 47.16 47.14 47.16 +0.25 (+0.53%) 47.28 46.69 146,925
AHGP 26.43 23.40 26.55 +0.32 (+1.23%) 26.50 25.80 70,781
AHL 46.80 46.80 46.85 +0.30 (+0.65%) 46.95 46.25 268,959
AIB 25.469 25.37 25.47 -0.001 (+0.00%) 25.499 25.36 6,633
AIMC 43.45 43.20 43.55 -0.40 (-0.91%) 43.90 43.10 199,920
AIR 35.2299 35.21 35.23 +0.0499 (+0.14%) 35.49 34.33 76,390
AIV 45.16 45.15 45.16 -0.25 (-0.55%) 45.37 44.96 686,874
AIY 26.18 26.18 26.37 +0.09 (+0.34%) 26.35 26.18 1,348
AJRD 27.10 27.09 27.10 +0.10 (+0.37%) 27.18 26.41 766,131
AJXA 25.70 25.61 25.70 -0.17 (-0.66%) 25.90 25.64 18,125
AKAM 45.36 45.25 45.36 -0.05 (-0.11%) 45.86 45.18 1,368,376
AKR 28.53 28.52 28.54 -0.35 (-1.21%) 28.65 28.22 351,209
AKRX 31.98 31.93 31.99 -0.62 (-1.90%) 32.50 31.82 8,051,401
AL 39.32 39.31 39.32 -0.07 (-0.18%) 39.70 38.93 537,101
ALCO 31.40 30.25 37.75 -0.15 (-0.48%) 31.80 31.40 6,007
ALEX 42.06 42.06 42.07 -0.26 (-0.61%) 42.21 41.42 243,849
ALR 49.55 49.53 49.54 +0.23 (+0.47%) 49.58 49.24 805,289
ALRM 42.68 42.50 42.75 +0.49 (+1.16%) 42.83 42.04 380,338
ALSN 35.03 35.02 35.03 +0.37 (+1.07%) 35.29 34.50 2,685,211
AM 31.33 31.32 31.34 -0.07 (-0.22%) 31.46 31.04 142,839
AMAT 44.30 44.27 44.31 +1.155 (+2.68%) 45.25 43.66 20,823,492
AMN 38.75 38.70 38.75 +1.05 (+2.79%) 38.85 37.33 605,062
AMNB 35.60 0.00 0.00 -0.05 (-0.14%) 36.25 35.15 17,113
AMTD 42.43 42.42 42.51 -0.01 (-0.02%) 42.79 41.88 2,378,476
AN 41.67 41.66 41.67 +0.71 (+1.73%) 42.00 40.51 1,200,805
ANDE 32.05 3.50 35.30 -0.20 (-0.62%) 32.36 31.95 90,601
ANDX 48.22 48.19 48.22 +0.76 (+1.60%) 48.30 46.65 525,257
ANIP 46.16 46.09 46.58 +0.39 (+0.85%) 46.88 45.39 68,505
APA 40.32 40.31 40.32 +0.40 (+1.00%) 40.93 39.78 2,838,550
APAM 29.40 29.35 29.40 +0.10 (+0.34%) 29.75 29.00 300,453
APC 42.17 42.16 42.17 +0.45 (+1.08%) 42.45 41.22 5,202,322
APO 29.275 29.27 29.28 +0.345 (+1.19%) 29.66 28.39 1,284,310
APOG 47.42 47.38 47.62 -1.66 (-3.38%) 48.81 47.37 303,561
APPF 41.10 40.75 41.10 +1.05 (+2.62%) 41.30 39.01 203,950
APU 42.82 42.82 42.83 -0.31 (-0.72%) 43.30 42.75 176,886
ARCB 26.00 25.90 26.05 +0.30 (+1.17%) 26.10 25.35 159,920
ARII 35.12 34.58 36.20 -0.09 (-0.26%) 35.45 34.48 214,748
ARMK 39.075 39.07 39.08 +0.15 (+0.39%) 39.29 38.74 1,048,342
AROW 31.90 31.00 32.20 +0.30 (+0.95%) 32.00 31.30 29,584
ARR 26.32 26.31 26.32 -0.01 (-0.04%) 26.42 26.09 522,340
ARRS 26.66 26.61 26.69 -0.38 (-1.41%) 27.00 26.65 823,216
ARTNA 36.27 34.62 36.78 -0.51 (-1.39%) 36.71 36.17 18,106
ASBB 43.75 0.00 0.00 +0.20 (+0.46%) 43.80 43.10 5,811
ASGN 46.03 46.01 46.03 -0.04 (-0.09%) 46.68 45.66 360,713
ASIX 31.11 31.10 31.11 +0.14 (+0.45%) 31.31 30.33 175,214
ASND 27.90 27.75 28.00 -0.10 (-0.36%) 28.03 27.00 38,685
ASRVP 27.50 27.00 27.50 +0.081 (+0.30%) 27.50 27.32 1,400
ASTE 46.52 46.31 46.68 +0.40 (+0.87%) 46.91 45.70 154,787
ATGE 34.025 34.05 34.10 +2.675 (+8.53%) 36.75 30.15 1,542,183
ATLO 26.95 0.00 0.00 -0.05 (-0.19%) 26.95 26.60 11,466
ATRO 26.18 26.00 26.25 +0.05 (+0.19%) 26.43 26.00 176,331
ATUS 30.40 30.39 30.40 +0.08 (+0.26%) 30.60 30.08 219,266
AVAV 37.47 37.22 37.47 +0.14 (+0.38%) 37.72 37.01 96,432
AVT 35.99 35.98 35.99 -0.82 (-2.23%) 36.62 35.96 1,145,193
AWI 45.25 45.25 45.30 +0.05 (+0.11%) 45.70 44.92 271,170
AWR 48.87 48.86 48.87 +0.45 (+0.93%) 49.99 48.11 169,731
AXTA 29.25 29.20 29.21 +0.20 (+0.69%) 29.36 28.99 2,034,495
AZN 29.12 29.11 29.12 +0.04 (+0.14%) 29.16 28.88 4,150,328
AZUL 25.41 25.36 25.39 +0.32 (+1.28%) 25.60 24.57 146,210