Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Feb 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 28.185▼ | 0.00 | 0.00 | -0.865 (-2.98%) | 28.75 | 28.16 | 3,062,578 |
| AAL | 36.11▼ | 0.00 | 39.50 | -0.10 (-0.28%) | 36.515 | 35.71 | 3,869,618 |
| AAON | 38.41▼ | 38.41 | 38.46 | -0.72 (-1.84%) | 39.02 | 38.03 | 81,400 |
| AAT | 43.72▼ | 0.00 | 0.00 | -0.25 (-0.57%) | 44.035 | 43.31 | 90,157 |
| AB | 29.86▼ | 29.83 | 29.87 | -0.84 (-2.74%) | 30.05 | 29.42 | 888,944 |
| ABCB | 38.31▼ | 38.26 | 38.29 | -0.67 (-1.72%) | 38.73 | 38.26 | 245,448 |
| ABM | 35.98▼ | 35.94 | 35.96 | -0.04 (-0.11%) | 36.185 | 35.90 | 169,782 |
| ABTX | 38.225▲ | 0.00 | 0.00 | +0.055 (+0.14%) | 38.465 | 37.965 | 40,308 |
| AC | 42.16▼ | 0.00 | 0.00 | -0.12 (-0.28%) | 42.16 | 41.64 | 777 |
| ACC | 45.30▼ | 45.26 | 45.29 | -0.10 (-0.22%) | 45.68 | 45.27 | 1,163,199 |
| ACGL | 31.095▼ | 0.00 | 31.15 | -0.865 (-2.71%) | 31.84 | 31.095 | 1,322,285 |
| ACHC | 27.14▲ | 27.14 | 27.17 | +0.01 (+0.04%) | 27.36 | 26.795 | 698,574 |
| ACIA | 44.415▲ | 0.00 | 0.00 | +0.725 (+1.66%) | 44.78 | 43.50 | 425,166 |
| ACIW | 30.16▼ | 30.16 | 30.18 | -0.06 (-0.20%) | 30.48 | 30.15 | 487,243 |
| ACM | 30.07▼ | 30.05 | 0.00 | -0.06 (-0.20%) | 30.20 | 30.04 | 553,786 |
| ACNB | 38.23▲ | 0.00 | 0.00 | +0.33 (+0.87%) | 38.40 | 38.07 | 8,489 |
| ACWX | 44.955▲ | 44.93 | 44.97 | +0.065 (+0.14%) | 45.06 | 44.77 | 4,459,814 |
| ADM | 42.245▼ | 0.00 | 0.00 | -0.155 (-0.37%) | 42.645 | 42.14 | 1,967,648 |
| ADSW | 26.66▼ | 26.65 | 26.67 | -0.13 (-0.49%) | 27.085 | 26.65 | 373,537 |
| AE | 40.85▼ | 0.00 | 0.00 | -0.53 (-1.28%) | 40.85 | 40.85 | 10 |
| AEL | 31.24▼ | 31.20 | 0.00 | -0.36 (-1.14%) | 31.49 | 31.10 | 345,920 |
| AEM | 41.875▲ | 0.00 | 0.00 | +0.255 (+0.61%) | 41.96 | 41.40 | 1,016,653 |
| AER | 47.66▲ | 0.00 | 47.66 | +0.15 (+0.32%) | 48.065 | 46.01 | 1,211,221 |
| AERI | 41.13▼ | 0.00 | 0.00 | -0.42 (-1.01%) | 41.835 | 41.02 | 187,144 |
| AFL | 48.61▼ | 0.00 | 0.00 | -0.41 (-0.84%) | 48.92 | 48.48 | 1,952,775 |
| AGO | 40.08▼ | 40.07 | 0.00 | -0.65 (-1.60%) | 40.47 | 39.90 | 442,053 |
| AGX | 46.96▼ | 0.00 | 47.03 | -0.56 (-1.18%) | 47.36 | 46.93 | 67,746 |
| AHL | 42.735▲ | 42.73 | 42.74 | +0.225 (+0.53%) | 42.74 | 42.73 | 20,076,943 |
| AIG | 40.17▼ | 40.17 | 0.00 | -4.01 (-9.08%) | 42.30 | 40.015 | 21,022,760 |
| AIMC | 30.90▼ | 30.89 | 0.00 | -0.29 (-0.93%) | 31.18 | 30.70 | 171,774 |
| AIR | 37.24▲ | 37.21 | 0.00 | +0.14 (+0.38%) | 37.515 | 36.925 | 112,484 |
| AIRT | 29.59▲ | 0.00 | 0.00 | +0.7399 (+2.56%) | 29.59 | 29.59 | 668 |
| AIV | 49.44▲ | 0.00 | 49.44 | +0.09 (+0.18%) | 49.62 | 49.18 | 730,531 |
| AJRD | 39.93▲ | 0.00 | 39.88 | +0.34 (+0.86%) | 40.15 | 39.47 | 400,000 |
| AKCA | 26.88▲ | 0.00 | 0.00 | +0.39 (+1.47%) | 27.015 | 26.045 | 77,663 |
| AKR | 29.475▼ | 29.46 | 0.00 | -0.175 (-0.59%) | 29.63 | 29.025 | 417,083 |
| AL | 38.05▼ | 38.03 | 38.05 | -0.13 (-0.34%) | 38.215 | 37.75 | 431,281 |
| ALBO | 25.92▼ | 0.00 | 0.00 | -0.08 (-0.31%) | 25.92 | 25.92 | 3,131 |
| ALCO | 29.75▼ | 0.00 | 0.00 | -0.14 (-0.47%) | 29.75 | 29.625 | 147 |
| ALD | 44.51▼ | 0.00 | 0.00 | -0.0093 (-0.02%) | 44.51 | 44.51 | 0 |
| ALKS | 32.525▼ | 0.00 | 32.51 | -0.395 (-1.20%) | 33.12 | 31.01 | 925,120 |
| ALLK | 35.14▲ | 0.00 | 0.00 | +0.37 (+1.06%) | 35.30 | 33.41 | 124,807 |
| ALLY | 26.58▼ | 0.00 | 0.00 | -0.23 (-0.86%) | 26.795 | 26.58 | 2,315,317 |
| ALSN | 48.67▼ | 0.00 | 0.00 | -0.08 (-0.16%) | 48.94 | 48.53 | 364,835 |
| ALTR | 34.235▲ | 0.00 | 34.22 | +0.295 (+0.87%) | 34.50 | 33.935 | 101,185 |
| AM | 25.56▲ | 25.56 | 0.00 | +0.59 (+2.36%) | 25.735 | 25.22 | 625,025 |
| AMAT | 40.78▼ | 40.69 | 40.80 | -0.07 (-0.17%) | 41.20 | 40.59 | 12,648,869 |
| AMBA | 39.43▲ | 0.00 | 0.00 | +0.19 (+0.48%) | 39.685 | 39.365 | 195,262 |
| AMJ | 25.505▲ | 0.00 | 0.00 | +0.285 (+1.13%) | 25.595 | 25.21 | 1,424,355 |
| AMOT | 42.29▲ | 0.00 | 0.00 | +0.19 (+0.45%) | 42.425 | 41.70 | 18,627 |
| AN | 38.29▲ | 0.00 | 38.30 | +0.34 (+0.90%) | 38.76 | 37.50 | 527,829 |
| ANDE | 37.53▲ | 37.48 | 37.53 | +2.16 (+6.11%) | 37.99 | 37.14 | 226,940 |
| ANDX | 35.59▲ | 0.00 | 35.60 | +0.29 (+0.82%) | 35.90 | 35.05 | 345,706 |
| ANGL | 28.28▲ | 28.28 | 0.00 | +0.04 (+0.14%) | 28.30 | 28.195 | 154,855 |
| ANIK | 39.09▲ | 0.00 | 0.00 | +0.16 (+0.41%) | 39.48 | 39.04 | 62,773 |
| AOK | 33.80▲ | 33.79 | 33.85 | +0.08 (+0.24%) | 33.815 | 33.76 | 38,462 |
| AOM | 37.17 | 37.17 | 37.22 | +0.00 (+0.00%) | 37.17 | 37.17 | 39,038 |
| AOR | 43.595▲ | 43.59 | 43.60 | +0.075 (+0.17%) | 43.595 | 43.595 | 62,464 |
| APA | 32.67▲ | 0.00 | 0.00 | +0.39 (+1.21%) | 32.905 | 31.93 | 3,673,496 |
| APC | 43.79▼ | 0.00 | 43.79 | -0.25 (-0.57%) | 44.58 | 43.785 | 4,243,519 |
| APEI | 31.255▲ | 0.00 | 0.00 | +0.245 (+0.79%) | 31.40 | 30.72 | 53,652 |
| APO | 29.84▼ | 0.00 | 30.50 | -0.30 (-1.00%) | 30.33 | 29.84 | 721,318 |
| APOG | 35.61▼ | 35.59 | 35.61 | -0.02 (-0.06%) | 35.77 | 35.18 | 62,357 |
| APPN | 38.455▲ | 0.00 | 0.00 | +1.305 (+3.51%) | 39.07 | 37.99 | 712,315 |
| APU | 29.78▲ | 0.00 | 0.00 | +0.19 (+0.64%) | 29.90 | 29.65 | 277,827 |
| APY | 35.90▲ | 0.00 | 0.00 | +0.41 (+1.16%) | 36.61 | 35.29 | 268,327 |
| ARCB | 39.355▲ | 0.00 | 39.36 | +0.455 (+1.17%) | 40.14 | 38.89 | 239,669 |
| ARMK | 31.185▼ | 31.18 | 31.19 | -0.065 (-0.21%) | 31.30 | 31.115 | 2,883,894 |
| ARNA | 48.11▼ | 0.00 | 0.00 | -0.34 (-0.70%) | 48.42 | 47.71 | 137,020 |
| AROW | 34.73▼ | 0.00 | 0.00 | -0.16 (-0.46%) | 34.785 | 34.73 | 9,579 |
| ARRS | 31.57▲ | 31.57 | 31.58 | +0.01 (+0.03%) | 31.60 | 31.56 | 1,404,409 |
| ARTNA | 37.72▲ | 0.00 | 0.00 | +0.08 (+0.21%) | 37.72 | 37.69 | 2,809 |
| ASIX | 32.28▼ | 0.00 | 0.00 | -0.01 (-0.03%) | 32.84 | 32.18 | 88,232 |
| ASTE | 37.02▼ | 0.00 | 0.00 | -0.14 (-0.38%) | 37.29 | 36.88 | 75,731 |
| ATGE | 48.18▼ | 48.14 | 48.18 | -0.06 (-0.12%) | 48.69 | 47.71 | 282,818 |
| ATH | 43.40▼ | 0.00 | 0.00 | -0.47 (-1.07%) | 43.65 | 43.285 | 992,967 |
| ATI | 27.64▼ | 27.63 | 27.64 | -0.20 (-0.72%) | 28.04 | 27.615 | 927,926 |
| ATLO | 25.645▲ | 0.00 | 0.00 | +0.225 (+0.89%) | 25.645 | 25.51 | 3,196 |
| ATRA | 39.505▲ | 39.39 | 39.45 | +0.275 (+0.70%) | 39.525 | 38.91 | 115,393 |
| ATRC | 32.935▼ | 32.90 | 0.00 | -0.405 (-1.21%) | 33.32 | 32.795 | 53,658 |
| ATRO | 32.55▼ | 0.00 | 0.00 | -1.27 (-3.76%) | 33.345 | 32.55 | 164,719 |
| ATVI | 45.41▲ | 43.50 | 46.00 | +0.84 (+1.88%) | 46.58 | 44.05 | 20,726,527 |
| AUTL | 29.85▲ | 0.00 | 30.00 | +0.59 (+2.02%) | 29.85 | 29.85 | 394 |
| AVA | 41.02▲ | 0.00 | 0.00 | +0.02 (+0.05%) | 41.25 | 40.82 | 584,591 |
| AVNS | 47.31▲ | 0.00 | 0.00 | +0.15 (+0.32%) | 47.82 | 47.105 | 171,809 |
| AVT | 44.03 | 0.00 | 44.01 | +0.00 (+0.00%) | 44.345 | 43.52 | 474,305 |
| AXTA | 26.455▼ | 0.00 | 26.48 | -0.345 (-1.29%) | 26.74 | 26.44 | 1,147,382 |
| AZN | 39.98▲ | 33.00 | 40.03 | +3.40 (+9.29%) | 40.13 | 38.965 | 12,203,810 |
| AZUL | 30.85▲ | 30.84 | 0.00 | +0.39 (+1.28%) | 31.105 | 29.55 | 407,923 |
| AZZ | 46.15▼ | 0.00 | 0.00 | -0.34 (-0.73%) | 47.11 | 46.15 | 42,988 |
| BAB | 29.91▲ | 29.90 | 30.07 | +0.12 (+0.40%) | 29.91 | 29.86 | 83,391 |
| BABY | 26.755▲ | 0.00 | 26.78 | +0.245 (+0.92%) | 27.88 | 26.62 | 991,517 |
| BAC | 28.38▼ | 28.38 | 28.39 | -0.32 (-1.11%) | 28.61 | 28.13 | 42,171,186 |
| BAK | 29.705▲ | 0.00 | 0.00 | +0.285 (+0.97%) | 29.84 | 29.27 | 240,873 |
| BAM | 42.975▼ | 0.00 | 45.05 | -0.145 (-0.34%) | 43.28 | 42.36 | 1,712,153 |
| BAND | 47.58▼ | 0.00 | 0.00 | -0.96 (-1.98%) | 51.13 | 47.35 | 410,589 |
| BATRA | 29.08▲ | 0.00 | 0.00 | +0.03 (+0.10%) | 29.14 | 28.83 | 14,801 |
| BATRK | 28.91▼ | 0.00 | 0.00 | -0.10 (-0.34%) | 29.09 | 28.81 | 97,098 |
| BBL | 45.65▲ | 0.00 | 45.66 | +0.17 (+0.37%) | 45.815 | 45.285 | 1,180,625 |
| BBT | 49.805▼ | 0.00 | 49.80 | -0.655 (-1.30%) | 50.00 | 49.355 | 5,623,128 |