Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 12, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 31.35▲ | +1.49 (+4.99%) | 31.76 | 30.60 | 5,884,399 |
| AAA | 25.04▼ | -0.016 (-0.06%) | 25.04 | 25.02 | 2,300 |
| AAP | 39.48▲ | +0.71 (+1.83%) | 39.52 | 38.31 | 1,713,572 |
| AAPB | 27.66▲ | +0.07 (+0.25%) | 27.8066 | 26.93 | 119,283 |
| AAPU | 35.36▲ | +0.23 (+0.65%) | 35.56 | 34.46 | 365,616 |
| AAT | 26.34▲ | +0.54 (+2.09%) | 26.545 | 25.86 | 169,768 |
| ABCS | 27.2105▲ | +0.1929 (+0.71%) | 27.2105 | 26.925 | 4,035 |
| ABEQ | 32.323▲ | +0.139 (+0.43%) | 32.323 | 32.18 | 800 |
| ABM | 49.35▲ | +0.30 (+0.61%) | 49.83 | 49.19 | 352,197 |
| AC | 33.00▲ | +0.20 (+0.61%) | 33.00 | 32.59 | 2,685 |
| ACES | 28.18▼ | -0.08 (-0.28%) | 28.39 | 27.85 | 114,400 |
| ACIW | 47.38▲ | +0.35 (+0.74%) | 47.71 | 46.98 | 418,464 |
| ACNB | 41.59▲ | +1.45 (+3.61%) | 41.68 | 39.50 | 15,435 |
| ACT | 35.52▲ | +0.39 (+1.11%) | 35.635 | 35.18 | 220,031 |
| ACTV | 32.046▲ | +0.319 (+1.01%) | 32.105 | 31.80 | 24,100 |
| ACU | 42.82▲ | +0.81 (+1.93%) | 42.82 | 42.06 | 4,031 |
| ACVF | 42.555▲ | +0.273 (+0.65%) | 42.60 | 42.27 | 7,600 |
| ADPV | 31.089▲ | +0.1725 (+0.56%) | 31.089 | 30.972 | 4,000 |
| ADVE | 34.3382▲ | +0.3408 (+1.00%) | 34.3382 | 34.3382 | 0 |
| AEMB | 39.6553▲ | +0.0201 (+0.05%) | 39.76 | 39.6553 | 431 |
| AETH | 30.4552▲ | +0.2357 (+0.78%) | 30.4552 | 30.03 | 5,176 |
| AFLG | 32.8479▲ | +0.2718 (+0.83%) | 32.8798 | 32.6268 | 6,109 |
| AFMC | 30.39▲ | +0.2904 (+0.96%) | 30.39 | 30.28 | 449 |
| AFRM | 41.74▲ | +1.50 (+3.73%) | 41.88 | 39.17 | 10,209,493 |
| AFSM | 29.1049▲ | +0.3694 (+1.29%) | 29.25 | 29.0302 | 3,444 |
| AGGS | 42.60▼ | -0.055 (-0.13%) | 42.60 | 42.60 | 2 |
| AGGY | 44.94▼ | -0.04 (-0.09%) | 44.97 | 44.865 | 40,800 |
| AGIH | 25.055 | +0.00 (+0.00%) | 25.055 | 25.055 | 6 |
| AGIO | 44.92▲ | +0.61 (+1.38%) | 45.44 | 43.82 | 209,630 |
| AGMI | 26.64▲ | +1.58 (+6.30%) | 26.64 | 25.22 | 106 |
| AGNG | 32.82▲ | +0.09 (+0.27%) | 32.87 | 32.65 | 3,697 |
| AGOX | 28.44▲ | +0.36 (+1.28%) | 28.96 | 28.16 | 40,789 |
| AGQ | 37.49▲ | +2.99 (+8.67%) | 37.57 | 35.70 | 2,369,100 |
| AGR | 35.74▼ | -0.01 (-0.03%) | 35.81 | 35.70 | 282,385 |
| AGRH | 25.895▲ | +0.016 (+0.06%) | 25.895 | 25.895 | 7 |
| AHYB | 46.307▲ | +0.0557 (+0.12%) | 46.355 | 46.20 | 900 |
| AIBU | 27.64▲ | +0.726 (+2.70%) | 27.70 | 27.03 | 4,265 |
| AIEQ | 36.01▲ | +0.1921 (+0.54%) | 36.04 | 35.82 | 11,200 |
| AIFD | 25.64▲ | +0.31 (+1.22%) | 25.655 | 25.27 | 4,816 |
| AIPI | 49.0887▲ | +0.2307 (+0.47%) | 49.17 | 48.7208 | 41,575 |
| AIQ | 35.01▲ | +0.35 (+1.01%) | 35.09 | 34.5947 | 245,548 |
| AIVI | 42.88▲ | +0.18 (+0.42%) | 42.88 | 42.64 | 1,800 |
| AKA | 30.50▲ | +3.00 (+10.91%) | 31.555 | 27.07 | 12,840 |
| AKRO | 25.70▲ | +0.08 (+0.31%) | 25.84 | 25.20 | 416,633 |
| AL | 42.67▲ | +0.37 (+0.87%) | 43.111 | 42.08 | 566,053 |
| ALAB | 41.36▼ | -0.61 (-1.45%) | 42.30 | 40.79 | 2,282,585 |
| ALCO | 27.38▲ | +0.27 (+1.00%) | 27.53 | 27.10 | 15,958 |
| ALGT | 41.87▲ | +0.60 (+1.45%) | 42.88 | 40.22 | 352,640 |
| ALK | 39.95▲ | +0.46 (+1.16%) | 40.94 | 38.97 | 3,700,879 |
| ALKS | 26.56▼ | -0.01 (-0.04%) | 26.805 | 26.01 | 1,545,030 |
| ALKT | 29.62▲ | +0.19 (+0.65%) | 29.81 | 29.26 | 270,309 |
| ALLY | 32.85▼ | -0.02 (-0.06%) | 33.195 | 32.285 | 5,787,588 |
| ALTL | 37.7206▲ | +0.1421 (+0.38%) | 37.75 | 37.4042 | 14,115 |
| ALUM | 29.9349▼ | -0.5252 (-1.72%) | 29.9349 | 29.9349 | 2 |
| AMAL | 29.99 | +0.00 (+0.00%) | 30.26 | 29.7201 | 90,192 |
| AMH | 40.60▲ | +0.50 (+1.25%) | 40.74 | 40.00 | 2,233,391 |
| AMID | 34.06▲ | +0.23 (+0.68%) | 34.06 | 33.90 | 1,378 |
| AMKR | 29.82▼ | -0.30 (-1.00%) | 30.17 | 29.5567 | 997,551 |
| AMLP | 46.98▲ | +0.41 (+0.88%) | 47.16 | 46.61 | 1,932,200 |
| AMN | 43.68▲ | +0.67 (+1.56%) | 44.94 | 42.33 | 631,945 |
| AMOM | 40.62▲ | +0.5411 (+1.35%) | 40.6399 | 40.00 | 29,095 |
| AMPH | 46.52▲ | +1.45 (+3.22%) | 46.75 | 44.75 | 652,921 |
| AMRC | 33.23▼ | -0.03 (-0.09%) | 33.87 | 31.90 | 238,689 |
| AMRK | 45.89▲ | +1.76 (+3.99%) | 46.795 | 44.40 | 525,620 |
| AMSF | 48.04▲ | +0.84 (+1.78%) | 48.175 | 47.12 | 55,771 |
| AMZA | 40.42▲ | +0.45 (+1.13%) | 40.61 | 40.025 | 16,400 |
| AMZU | 33.18▲ | +0.87 (+2.69%) | 33.31 | 31.99 | 578,244 |
| AMZZ | 26.30▲ | +0.63 (+2.45%) | 26.42 | 25.39 | 110,104 |
| ANAB | 38.30▲ | +2.695 (+7.57%) | 38.84 | 35.415 | 335,563 |
| ANDE | 46.38▲ | +0.67 (+1.47%) | 47.0088 | 45.895 | 125,801 |
| ANEW | 43.288▲ | +0.302 (+0.70%) | 43.288 | 43.20 | 100 |
| ANGL | 29.17▲ | +0.03 (+0.10%) | 29.19 | 29.10 | 567,100 |
| AOK | 38.30▲ | +0.15 (+0.39%) | 38.30 | 38.155 | 58,379 |
| AOM | 44.47▲ | +0.12 (+0.27%) | 44.4999 | 44.29 | 64,351 |
| AOSL | 35.06▲ | +0.67 (+1.95%) | 35.55 | 33.72 | 259,877 |
| AOTG | 40.15▲ | +0.414 (+1.04%) | 40.15 | 40.15 | 90 |
| APAM | 40.48▲ | +0.42 (+1.05%) | 40.70 | 39.81 | 541,197 |
| APCB | 30.431▼ | -0.034 (-0.11%) | 30.435 | 30.3989 | 32,833 |
| APG | 34.03▲ | +0.23 (+0.68%) | 34.40 | 33.66 | 1,132,279 |
| APGE | 49.19▼ | -1.43 (-2.82%) | 51.70 | 48.93 | 269,319 |
| APIE | 29.21▲ | +0.153 (+0.53%) | 29.29 | 29.03 | 31,087 |
| APLS | 36.78▼ | -1.58 (-4.12%) | 38.69 | 36.57 | 1,735,885 |
| APMU | 25.055▼ | -0.005 (-0.02%) | 25.055 | 25.0201 | 7,163 |
| APPN | 31.49▲ | +0.04 (+0.13%) | 32.065 | 31.20 | 253,045 |
| APRT | 36.921▲ | +0.1473 (+0.40%) | 36.921 | 36.73 | 2,100 |
| APRW | 31.72▲ | +0.09 (+0.28%) | 31.76 | 31.62 | 5,100 |
| APUE | 34.255▲ | +0.245 (+0.72%) | 34.315 | 33.9494 | 61,341 |
| AR | 26.57▲ | +0.08 (+0.30%) | 26.80 | 25.87 | 4,659,883 |
| ARB | 27.71▼ | -0.02 (-0.07%) | 27.80 | 27.70 | 10,819 |
| ARKF | 28.23▲ | +0.49 (+1.77%) | 28.29 | 27.66 | 203,937 |
| ARKK | 44.98▲ | +0.75 (+1.70%) | 45.195 | 43.97 | 4,902,000 |
| ARMK | 38.09▲ | +0.10 (+0.26%) | 38.43 | 37.97 | 1,545,060 |
| AROW | 28.16▲ | +0.28 (+1.00%) | 28.29 | 27.47 | 24,002 |
| ARP | 28.30▲ | +0.1526 (+0.54%) | 28.30 | 28.30 | 100 |
| ARTNA | 37.49▼ | -0.27 (-0.72%) | 37.68 | 37.29 | 13,336 |
| ARTY | 33.26▲ | +0.26 (+0.79%) | 33.43 | 32.90 | 57,900 |
| ARVR | 35.84▲ | +0.078 (+0.22%) | 35.85 | 35.84 | 300 |
| ASET | 32.049▲ | +0.321 (+1.01%) | 32.049 | 31.88 | 300 |
| ASIA | 26.0322▲ | +0.2058 (+0.80%) | 26.09 | 26.02 | 7,571 |
| ASIX | 26.80▼ | -0.37 (-1.36%) | 27.54 | 26.69 | 107,400 |