Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jan 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 36.47▲ | +0.56 (+1.56%) | 36.52 | 35.40 | 4,228,800 |
| AAA | 25.21▲ | +0.06 (+0.24%) | 25.40 | 25.107 | 26,900 |
| AAOI | 28.99▼ | -2.61 (-8.26%) | 30.30 | 28.40 | 2,206,251 |
| AAP | 44.85▼ | -1.35 (-2.92%) | 46.22 | 44.42 | 2,820,542 |
| AAPB | 29.46▼ | -0.68 (-2.26%) | 29.56 | 28.32 | 84,249 |
| AAPU | 32.83▼ | -0.73 (-2.18%) | 32.92 | 31.54 | 781,200 |
| ABCS | 28.54▲ | +0.25 (+0.88%) | 28.54 | 28.30 | 2,200 |
| ABEQ | 31.52▲ | +0.09 (+0.29%) | 31.526 | 31.49 | 1,978 |
| AC | 34.91▲ | +0.5737 (+1.67%) | 35.10 | 32.76 | 5,236 |
| ACES | 26.60▼ | -0.22 (-0.82%) | 26.61 | 25.98 | 44,100 |
| ACHC | 45.41▲ | +0.49 (+1.09%) | 47.08 | 43.905 | 1,963,725 |
| ACNB | 37.18▲ | +0.49 (+1.34%) | 37.51 | 36.36 | 12,487 |
| ACT | 31.52▲ | +0.37 (+1.19%) | 31.58 | 30.94 | 158,755 |
| ACTV | 31.6691▲ | +0.0111 (+0.04%) | 31.6691 | 31.41 | 3,200 |
| ACU | 34.68▼ | -0.43 (-1.22%) | 35.10 | 34.5955 | 6,602 |
| ACVF | 43.53▲ | +0.1183 (+0.27%) | 43.53 | 43.09 | 13,800 |
| ADPV | 35.092▼ | -0.236 (-0.67%) | 35.092 | 34.64 | 2,300 |
| ADVE | 30.962▼ | -0.045 (-0.15%) | 30.962 | 30.962 | 100 |
| AE | 37.4799▲ | +0.2299 (+0.62%) | 37.54 | 37.25 | 8,545 |
| AETH | 32.67▼ | -0.051 (-0.16%) | 32.89 | 32.61 | 6,600 |
| AFLG | 34.44▲ | +0.06 (+0.17%) | 34.45 | 34.101 | 78,900 |
| AFMC | 31.72▲ | +0.25 (+0.79%) | 31.72 | 31.365 | 7,100 |
| AFSM | 29.76▲ | +0.20 (+0.68%) | 29.76 | 29.20 | 13,700 |
| AGGS | 40.065▼ | -0.062 (-0.15%) | 40.065 | 40.065 | 100 |
| AGGY | 42.36▼ | -0.08 (-0.19%) | 42.44 | 42.321 | 133,900 |
| AGIO | 34.30▼ | -0.12 (-0.35%) | 34.73 | 33.79 | 503,285 |
| AGIX | 28.24▼ | -0.31 (-1.09%) | 28.24 | 27.90 | 8,800 |
| AGMI | 25.059▼ | -0.537 (-2.10%) | 25.31 | 25.059 | 1,100 |
| AGNG | 30.14▲ | +0.04 (+0.13%) | 30.15 | 29.94 | 6,400 |
| AGOX | 27.09▲ | +0.16 (+0.59%) | 27.09 | 26.531 | 32,800 |
| AGQ | 35.91▼ | -2.46 (-6.41%) | 36.57 | 35.76 | 1,698,500 |
| AGRH | 25.90▼ | -0.02 (-0.08%) | 25.939 | 25.88 | 533 |
| AHR | 27.13▼ | -0.09 (-0.33%) | 27.18 | 26.40 | 1,235,300 |
| AHYB | 45.434▼ | -0.129 (-0.28%) | 45.438 | 45.37 | 1,800 |
| AI | 30.96▼ | -1.46 (-4.50%) | 31.4799 | 30.38 | 4,591,915 |
| AIBU | 33.52▼ | -0.52 (-1.53%) | 33.52 | 32.79 | 9,400 |
| AIEQ | 39.54▼ | -0.075 (-0.19%) | 39.54 | 39.09 | 7,200 |
| AIFD | 29.28▼ | -0.29 (-0.98%) | 29.28 | 29.03 | 6,600 |
| AIPI | 48.53▼ | -0.46 (-0.94%) | 48.53 | 48.01 | 152,600 |
| AIQ | 38.00▼ | -0.20 (-0.52%) | 38.02 | 37.639 | 360,500 |
| AIRL | 29.541▼ | -0.614 (-2.04%) | 29.541 | 29.50 | 132 |
| AIVC | 48.551▼ | -0.817 (-1.65%) | 48.56 | 48.26 | 1,900 |
| AIVI | 38.7081▲ | +0.0608 (+0.16%) | 38.7081 | 38.495 | 115,509 |
| AL | 45.11▲ | +0.08 (+0.18%) | 45.34 | 44.37 | 787,136 |
| ALAI | 26.37▼ | -0.26 (-0.98%) | 26.37 | 26.08 | 7,400 |
| ALCO | 29.82▲ | +0.91 (+3.15%) | 30.02 | 28.58 | 51,111 |
| ALGS | 34.34▲ | +0.63 (+1.87%) | 35.00 | 31.00 | 319,356 |
| ALKS | 28.35▲ | +0.27 (+0.96%) | 28.51 | 27.70 | 1,100,709 |
| ALKT | 33.52▼ | -0.63 (-1.84%) | 33.93 | 32.983 | 764,309 |
| ALLY | 34.96▲ | +0.77 (+2.25%) | 35.05 | 33.70 | 2,465,978 |
| ALTL | 36.97▼ | -0.15 (-0.40%) | 36.97 | 36.48 | 24,840 |
| AMAL | 33.03▲ | +0.57 (+1.76%) | 33.07 | 32.13 | 147,560 |
| AMH | 35.43▲ | +0.15 (+0.43%) | 35.48 | 34.93 | 2,733,009 |
| AMID | 33.93▲ | +0.24 (+0.71%) | 33.99 | 33.8001 | 11,571 |
| AMKR | 25.42▼ | -0.16 (-0.63%) | 25.4793 | 24.95 | 982,098 |
| AMLP | 49.59▲ | +0.41 (+0.83%) | 49.84 | 49.23 | 1,562,300 |
| AMN | 27.61▲ | +0.74 (+2.75%) | 27.77 | 26.47 | 651,850 |
| AMOM | 45.27▼ | -0.223 (-0.49%) | 45.27 | 44.502 | 11,600 |
| AMPH | 37.92▲ | +1.56 (+4.29%) | 37.95 | 35.85 | 461,868 |
| AMRK | 27.73▼ | -0.35 (-1.25%) | 28.08 | 27.105 | 160,352 |
| AMSC | 26.08▼ | -1.00 (-3.69%) | 26.36 | 25.03 | 809,151 |
| AMSF | 49.90▲ | +1.01 (+2.07%) | 49.94 | 48.55 | 113,283 |
| AMZA | 44.81▲ | +0.30 (+0.67%) | 45.05 | 44.27 | 27,100 |
| AMZU | 41.44▼ | -0.18 (-0.43%) | 41.769 | 40.729 | 637,400 |
| AMZZ | 34.11▼ | -0.16 (-0.47%) | 34.37 | 33.50 | 66,800 |
| ANDE | 43.47▲ | +1.25 (+2.96%) | 43.51 | 42.10 | 277,890 |
| ANEW | 45.00▲ | +0.084 (+0.19%) | 45.00 | 44.66 | 100 |
| ANGL | 28.55▼ | -0.02 (-0.07%) | 28.57 | 28.49 | 882,600 |
| AOK | 36.86▼ | -0.05 (-0.14%) | 36.90 | 36.77 | 443,355 |
| AOM | 42.93▼ | -0.01 (-0.02%) | 42.9401 | 42.781 | 295,916 |
| AORT | 29.34▼ | -0.54 (-1.81%) | 29.55 | 28.83 | 275,797 |
| AOSL | 35.26▼ | -0.74 (-2.06%) | 35.55 | 33.63 | 548,828 |
| AOTG | 44.01▼ | -0.37 (-0.83%) | 44.01 | 43.78 | 276 |
| APAM | 40.62▼ | -0.11 (-0.27%) | 40.76 | 39.86 | 465,983 |
| APCB | 28.7012▼ | -0.0188 (-0.07%) | 28.7175 | 28.6728 | 42,572 |
| APG | 35.78▲ | +0.11 (+0.31%) | 35.84 | 35.11 | 1,117,361 |
| APGE | 40.91▼ | -0.14 (-0.34%) | 41.03 | 38.79 | 552,595 |
| APIE | 27.66▼ | -0.19 (-0.68%) | 27.74 | 26.445 | 55,384 |
| APLS | 28.59▲ | +1.15 (+4.19%) | 29.668 | 27.63 | 3,671,261 |
| APPN | 33.14▼ | -0.54 (-1.60%) | 33.44 | 32.39 | 323,721 |
| APRT | 38.40▲ | +0.025 (+0.07%) | 38.42 | 38.16 | 8,100 |
| APRW | 32.806▲ | +0.033 (+0.10%) | 32.806 | 32.65 | 5,300 |
| APUE | 35.50▲ | +0.07 (+0.20%) | 35.50 | 35.1154 | 94,995 |
| AR | 38.30▼ | -0.02 (-0.05%) | 38.75 | 37.70 | 5,387,012 |
| ARB | 27.74▼ | -0.02 (-0.07%) | 27.84 | 27.72 | 4,800 |
| ARIS | 27.19▲ | +2.50 (+10.13%) | 27.208 | 24.61 | 1,097,639 |
| ARKF | 36.70▼ | -0.57 (-1.53%) | 36.71 | 36.02 | 368,300 |
| ARMK | 37.77▲ | +0.83 (+2.25%) | 37.82 | 36.6727 | 2,466,423 |
| AROC | 26.95▲ | +0.92 (+3.53%) | 26.97 | 26.00 | 1,723,400 |
| AROW | 26.28▲ | +0.63 (+2.46%) | 26.42 | 25.135 | 59,091 |
| ARP | 27.219▼ | -0.045 (-0.17%) | 27.22 | 27.187 | 1,200 |
| ARTNA | 29.91▲ | +0.20 (+0.67%) | 29.97 | 29.62 | 39,013 |
| ARTY | 37.33▼ | -0.48 (-1.27%) | 37.34 | 36.75 | 215,100 |
| ARVR | 37.36▼ | -0.36 (-0.95%) | 37.36 | 37.18 | 200 |
| AS | 29.10▼ | -1.79 (-5.79%) | 29.88 | 28.03 | 4,845,200 |
| ASET | 29.278▲ | +0.158 (+0.54%) | 29.278 | 29.13 | 300 |
| ASHR | 25.03▲ | +0.06 (+0.24%) | 25.14 | 24.98 | 11,621,400 |
| ASHS | 26.12▲ | +0.26 (+1.01%) | 26.13 | 26.09 | 26,000 |
| ASIA | 25.193▼ | -0.254 (-1.00%) | 25.219 | 25.14 | 1,400 |
| ASIX | 28.98▲ | +2.48 (+9.36%) | 29.19 | 26.61 | 264,000 |