Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 35.30▲ | +2.80 (+8.62%) | 35.99 | 32.33 | 14,171 |
| AAPD | 26.90▼ | -0.3781 (-1.39%) | 27.42 | 26.67 | 211,825 |
| AAT | 27.76▲ | +0.48 (+1.76%) | 27.82 | 27.12 | 108,800 |
| ABB | 34.64▼ | -0.11 (-0.32%) | 34.78 | 34.38 | 1,450,600 |
| ABCB | 46.46▼ | -0.33 (-0.71%) | 46.86 | 45.405 | 559,798 |
| ABEQ | 28.7971▼ | -0.0867 (-0.30%) | 28.90 | 28.71 | 11,900 |
| ABM | 45.85▼ | -0.08 (-0.17%) | 46.265 | 45.57 | 163,133 |
| AC | 37.84▲ | +0.90 (+2.44%) | 37.84 | 37.03 | 3,691 |
| ACIW | 27.86▲ | +0.12 (+0.43%) | 28.28 | 27.47 | 852,419 |
| ACLX | 33.94▲ | +0.80 (+2.41%) | 34.12 | 32.75 | 371,500 |
| ACNB | 37.29▼ | -0.96 (-2.51%) | 38.45 | 37.21 | 4,800 |
| ACTV | 32.07▲ | +0.268 (+0.84%) | 32.1599 | 31.76 | 4,969 |
| ACVF | 31.31▲ | +0.063 (+0.20%) | 31.50 | 31.143 | 9,694 |
| ACWF | 33.95▼ | -0.0725 (-0.21%) | 34.03 | 33.87 | 6,223 |
| ACWX | 49.90▼ | -0.13 (-0.26%) | 50.01 | 49.68 | 1,172,400 |
| ADNT | 43.58▲ | +1.43 (+3.39%) | 44.005 | 42.555 | 857,933 |
| ADPV | 25.165▲ | +0.035 (+0.14%) | 25.165 | 25.15 | 52,300 |
| ADRE | 43.32▼ | -0.56 (-1.28%) | 43.55 | 43.17 | 58,400 |
| AE | 48.18▼ | -0.42 (-0.86%) | 49.00 | 47.40 | 18,651 |
| AEHR | 35.34▼ | -1.16 (-3.18%) | 36.59 | 34.9178 | 933,183 |
| AEL | 47.42▲ | +1.07 (+2.31%) | 47.6299 | 45.42 | 573,288 |
| AEMB | 39.46▲ | +0.0036 (+0.01%) | 39.51 | 39.46 | 420 |
| AES | 26.97▼ | -0.65 (-2.35%) | 27.71 | 26.96 | 4,816,391 |
| AGGY | 44.00▼ | -0.09 (-0.20%) | 44.0237 | 43.94 | 214,220 |
| AGIO | 30.75▲ | +0.03 (+0.10%) | 31.24 | 30.61 | 492,717 |
| AGNG | 26.9434▼ | -0.0185 (-0.07%) | 27.00 | 26.9434 | 150,249 |
| AGQ | 30.76▼ | -0.94 (-2.97%) | 30.98 | 29.99 | 757,500 |
| AGR | 42.16▼ | -0.03 (-0.07%) | 42.36 | 41.895 | 398,000 |
| AGRH | 25.645▲ | +0.005 (+0.02%) | 25.645 | 25.645 | 0 |
| AGX | 38.24▼ | -0.11 (-0.29%) | 38.59 | 37.96 | 66,900 |
| AGZD | 43.72▼ | -0.07 (-0.16%) | 43.84 | 43.71 | 39,000 |
| AHYB | 44.3295▼ | -0.1106 (-0.25%) | 44.40 | 44.30 | 540 |
| AIEQ | 32.3313▲ | +0.6368 (+2.01%) | 32.99 | 31.685 | 72,505 |
| AIRC | 38.05▲ | +0.60 (+1.60%) | 38.175 | 37.37 | 400,742 |
| AIRR | 48.02▲ | +0.48 (+1.01%) | 48.22 | 47.32 | 28,800 |
| AIVI | 39.10▲ | +0.02 (+0.05%) | 39.19 | 38.97 | 3,900 |
| AKRO | 49.25▲ | +1.60 (+3.36%) | 50.63 | 48.55 | 583,000 |
| AL | 44.64 | +0.00 (+0.00%) | 44.94 | 44.325 | 337,819 |
| ALBO | 44.07▲ | +0.12 (+0.27%) | 44.08 | 43.82 | 845,606 |
| ALCO | 26.13▼ | -0.51 (-1.91%) | 26.63 | 25.70 | 76,200 |
| ALGM | 35.39▼ | -0.04 (-0.11%) | 35.80 | 34.78 | 1,795,965 |
| ALKS | 29.02▲ | +0.52 (+1.82%) | 29.05 | 28.50 | 1,162,400 |
| ALLY | 32.33▲ | +0.05 (+0.15%) | 32.83 | 32.10 | 4,866,000 |
| ALSN | 44.43▼ | -0.23 (-0.52%) | 44.81 | 44.17 | 585,800 |
| ALTL | 40.10▼ | -0.11 (-0.27%) | 40.27 | 39.9679 | 346,728 |
| AMEH | 34.79▲ | +1.18 (+3.51%) | 35.425 | 33.19 | 113,416 |
| AMH | 33.73▲ | +0.45 (+1.35%) | 34.11 | 33.25 | 2,449,000 |
| AMID | 25.04▲ | +0.071 (+0.28%) | 25.05 | 25.04 | 200 |
| AMK | 26.48▼ | -0.06 (-0.23%) | 26.67 | 26.35 | 73,354 |
| AMKR | 29.70▼ | -0.76 (-2.50%) | 30.13 | 29.41 | 596,673 |
| AMLP | 40.91▼ | -0.17 (-0.41%) | 41.24 | 40.78 | 1,480,500 |
| AMLX | 40.93▲ | +0.81 (+2.02%) | 41.055 | 39.83 | 447,439 |
| AMNB | 34.41▼ | -0.48 (-1.38%) | 34.64 | 34.11 | 8,000 |
| AMOM | 27.934▼ | -0.055 (-0.20%) | 28.06 | 27.89 | 5,500 |
| AMOT | 39.08▲ | +0.45 (+1.16%) | 39.55 | 38.54 | 11,400 |
| AMPH | 30.57▼ | -0.55 (-1.77%) | 31.28 | 30.32 | 167,000 |
| AMRK | 38.95▼ | -0.24 (-0.61%) | 39.60 | 38.82 | 138,400 |
| AMTB | 26.75▲ | +0.05 (+0.19%) | 26.90 | 26.52 | 28,708 |
| AMZA | 33.93▼ | -0.15 (-0.44%) | 34.252 | 33.79 | 41,900 |
| AMZD | 28.08▼ | -0.8979 (-3.10%) | 28.89 | 27.72 | 26,909 |
| ANDE | 36.09▼ | -0.87 (-2.35%) | 37.10 | 36.08 | 103,700 |
| ANEW | 34.5017▲ | +0.192 (+0.56%) | 34.5017 | 34.5017 | 5 |
| ANF | 27.31▼ | -0.53 (-1.90%) | 28.01 | 27.275 | 938,027 |
| ANGL | 27.94▼ | -0.04 (-0.14%) | 27.99 | 27.87 | 6,111,800 |
| ANIK | 30.66▼ | -0.79 (-2.51%) | 31.38 | 30.50 | 36,900 |
| ANIP | 43.61▲ | +0.08 (+0.18%) | 43.79 | 42.795 | 32,801 |
| AOK | 35.16▲ | +0.04 (+0.11%) | 35.17 | 35.04 | 264,600 |
| AOM | 39.95▼ | -0.03 (-0.08%) | 39.97 | 39.79 | 504,400 |
| AOSL | 33.87▲ | +0.55 (+1.65%) | 34.11 | 32.85 | 166,500 |
| AOTG | 25.58▲ | +0.5164 (+2.06%) | 25.58 | 25.58 | 100 |
| APA | 45.73▲ | +0.37 (+0.82%) | 46.98 | 45.43 | 5,272,602 |
| APAM | 36.10▲ | +0.51 (+1.43%) | 36.13 | 35.48 | 256,390 |
| APOG | 45.01▲ | +0.34 (+0.76%) | 45.29 | 44.63 | 54,325 |
| APPN | 41.78▲ | +0.52 (+1.26%) | 42.60 | 40.71 | 376,456 |
| APRT | 28.65▲ | +0.069 (+0.24%) | 28.65 | 28.65 | 100 |
| APRW | 26.749▲ | +0.029 (+0.11%) | 26.788 | 26.705 | 3,800 |
| AQUA | 47.78▲ | +0.46 (+0.97%) | 48.27 | 47.0301 | 2,600,082 |
| AR | 29.28▲ | +0.10 (+0.34%) | 30.25 | 29.067 | 3,526,701 |
| ARB | 25.585▼ | -0.0373 (-0.15%) | 25.64 | 25.56 | 9,461 |
| ARGO | 27.10▼ | -0.27 (-0.99%) | 27.53 | 26.92 | 102,598 |
| ARGT | 40.79▼ | -0.55 (-1.33%) | 41.31 | 40.51 | 21,700 |
| ARKK | 40.39▲ | +2.12 (+5.54%) | 40.69 | 37.92 | 37,668,100 |
| ARL | 27.50▲ | +1.45 (+5.57%) | 27.70 | 25.94 | 6,600 |
| ARMK | 44.32▼ | -0.14 (-0.31%) | 44.67 | 44.19 | 2,281,401 |
| AROW | 32.86▼ | -0.10 (-0.30%) | 33.00 | 32.57 | 11,096 |
| ARP | 25.681▼ | -0.0318 (-0.12%) | 25.681 | 25.681 | 100 |
| ARVN | 31.76▲ | +0.52 (+1.66%) | 32.18 | 30.92 | 254,295 |
| ARVR | 28.0033▲ | +0.3043 (+1.10%) | 28.0033 | 28.0033 | 146 |
| ARWR | 33.61▲ | +0.33 (+0.99%) | 34.08 | 33.21 | 427,200 |
| ASET | 31.755▼ | -0.0599 (-0.19%) | 31.755 | 31.6477 | 329 |
| ASHR | 32.01▼ | -0.08 (-0.25%) | 32.07 | 31.87 | 7,124,400 |
| ASHS | 33.83▼ | -0.11 (-0.32%) | 33.86 | 33.78 | 4,600 |
| ASIX | 43.28▲ | +0.03 (+0.07%) | 43.77 | 43.01 | 65,589 |
| ASPY | 26.5809▼ | -0.0706 (-0.26%) | 26.5809 | 26.5809 | 59 |
| ASTE | 43.67▲ | +1.16 (+2.73%) | 43.77 | 42.34 | 72,202 |
| ATAT | 25.00▲ | +0.34 (+1.38%) | 26.07 | 24.90 | 326,487 |
| ATEX | 36.25▼ | -0.66 (-1.79%) | 38.20 | 36.08 | 132,500 |
| ATGE | 38.25▼ | -0.54 (-1.39%) | 39.16 | 38.075 | 138,496 |
| ATHM | 36.55▼ | -0.98 (-2.61%) | 37.90 | 36.50 | 304,100 |
| ATI | 36.20▼ | -0.10 (-0.28%) | 36.45 | 35.73 | 889,300 |