Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 33.43▲ | +0.52 (+1.58%) | 34.18 | 32.92 | 5,795,975 |
| AAA | 25.11▼ | -0.02 (-0.08%) | 25.15 | 25.09 | 6,700 |
| AAPB | 26.84▲ | +0.12 (+0.45%) | 27.1999 | 26.48 | 62,912 |
| AAPU | 34.43▲ | +0.13 (+0.38%) | 34.88 | 33.845 | 683,625 |
| AAT | 25.22▲ | +0.61 (+2.48%) | 25.32 | 24.74 | 181,906 |
| ABCS | 27.4157▲ | +0.3849 (+1.42%) | 27.465 | 27.23 | 5,715 |
| ABEQ | 31.2393▲ | +0.2623 (+0.85%) | 31.2701 | 31.2393 | 3,278 |
| AC | 33.51▲ | +0.05 (+0.15%) | 33.7132 | 33.12 | 1,609 |
| ACES | 30.08▲ | +0.28 (+0.94%) | 30.34 | 29.96 | 22,933 |
| ACIW | 42.99▲ | +0.39 (+0.92%) | 43.59 | 42.30 | 516,095 |
| ACNB | 39.08▲ | +0.285 (+0.73%) | 39.50 | 38.55 | 23,357 |
| ACT | 34.55▲ | +0.35 (+1.02%) | 34.70 | 34.02 | 213,739 |
| ACTV | 34.05▲ | +1.11 (+3.37%) | 34.055 | 33.44 | 9,700 |
| ACU | 43.59▲ | +4.86 (+12.55%) | 43.87 | 39.944 | 48,161 |
| ACVF | 41.308▲ | +0.308 (+0.75%) | 41.56 | 41.27 | 6,000 |
| ADNT | 25.07▼ | -0.03 (-0.12%) | 25.60 | 24.75 | 2,662,217 |
| ADPV | 30.98▲ | +0.362 (+1.18%) | 30.98 | 30.98 | 200 |
| ADVE | 32.984▲ | +0.4093 (+1.26%) | 33.01 | 32.91 | 900 |
| AE | 26.75▼ | -0.332 (-1.23%) | 27.225 | 26.50 | 6,633 |
| AEMB | 38.702▲ | +0.1934 (+0.50%) | 38.83 | 38.702 | 103 |
| AETH | 42.6657▲ | +1.9457 (+4.78%) | 42.6657 | 41.95 | 21,915 |
| AEYE | 27.15▲ | +7.51 (+38.24%) | 27.3099 | 21.5601 | 1,365,160 |
| AFLG | 31.9388▲ | +0.3788 (+1.20%) | 32.07 | 31.87 | 6,208 |
| AFMC | 31.1786▲ | +0.553 (+1.81%) | 31.1786 | 31.1786 | 190 |
| AFRM | 27.10▲ | +0.64 (+2.42%) | 27.70 | 26.52 | 5,121,916 |
| AFSM | 30.98▲ | +0.5631 (+1.85%) | 31.1299 | 30.765 | 24,069 |
| AGGS | 41.3041▲ | +0.166 (+0.40%) | 41.3041 | 41.3041 | 0 |
| AGGY | 43.37▼ | -0.01 (-0.02%) | 43.41 | 43.33 | 59,660 |
| AGIO | 48.05▼ | -0.45 (-0.93%) | 49.29 | 47.765 | 333,783 |
| AGMI | 26.7766▲ | +0.2535 (+0.96%) | 26.91 | 26.7766 | 351 |
| AGNG | 31.00▲ | +0.03 (+0.10%) | 31.20 | 30.96 | 6,100 |
| AGOX | 27.6449▲ | +0.1659 (+0.60%) | 27.77 | 27.59 | 50,635 |
| AGQ | 33.54▲ | +0.19 (+0.57%) | 33.69 | 32.86 | 1,300,900 |
| AGR | 35.50▼ | -0.02 (-0.06%) | 35.61 | 35.48 | 798,259 |
| AGRH | 25.908▲ | +0.023 (+0.09%) | 25.908 | 25.908 | 0 |
| AHYB | 45.8134▲ | +0.0973 (+0.21%) | 45.85 | 45.7762 | 4,276 |
| AI | 27.73▲ | +0.89 (+3.32%) | 27.95 | 26.95 | 2,753,917 |
| AIBU | 26.875▲ | +0.3516 (+1.33%) | 27.26 | 26.665 | 11,364 |
| AIEQ | 35.88▲ | +0.2961 (+0.83%) | 35.92 | 35.7515 | 4,114 |
| AIQ | 34.53▲ | +0.33 (+0.96%) | 34.73 | 34.33 | 269,900 |
| AIVI | 41.05▲ | +0.48 (+1.18%) | 41.08 | 40.85 | 2,700 |
| AKRO | 28.12▼ | -0.20 (-0.71%) | 29.12 | 28.09 | 412,324 |
| AL | 49.47▲ | +1.16 (+2.40%) | 49.765 | 48.67 | 601,160 |
| ALAB | 47.135▲ | +0.085 (+0.18%) | 47.90 | 45.47 | 1,822,810 |
| ALAR | 28.20▲ | +1.20 (+4.44%) | 28.51 | 27.0971 | 153,275 |
| ALCO | 28.53▲ | +0.64 (+2.29%) | 28.60 | 28.03 | 12,926 |
| ALK | 39.46▲ | +0.78 (+2.02%) | 39.64 | 38.6101 | 1,640,131 |
| ALKS | 27.88▼ | -0.16 (-0.57%) | 28.95 | 27.66 | 2,101,791 |
| ALKT | 33.43▲ | +0.96 (+2.96%) | 33.93 | 32.93 | 453,649 |
| ALLY | 43.99▲ | +0.64 (+1.48%) | 44.24 | 43.64 | 1,988,217 |
| ALNT | 28.82▲ | +0.87 (+3.11%) | 28.97 | 28.40 | 78,085 |
| ALTL | 35.80▲ | +0.39 (+1.10%) | 35.91 | 35.54 | 16,200 |
| ALUM | 29.16▲ | +0.0158 (+0.05%) | 29.16 | 29.16 | 12 |
| AMAL | 32.21▲ | +0.91 (+2.91%) | 32.26 | 30.79 | 222,713 |
| AMH | 35.39▲ | +0.52 (+1.49%) | 35.56 | 34.82 | 3,001,803 |
| AMID | 34.51▲ | +0.50 (+1.47%) | 34.52 | 34.304 | 24,700 |
| AMK | 34.61▲ | +0.06 (+0.17%) | 34.69 | 34.56 | 421,688 |
| AMKR | 38.15▼ | -0.03 (-0.08%) | 39.1481 | 37.67 | 1,128,825 |
| AMLP | 48.10▲ | +0.38 (+0.80%) | 48.40 | 47.77 | 1,366,600 |
| AMOM | 39.3163▲ | +0.3063 (+0.79%) | 39.51 | 39.3163 | 1,145 |
| AMPH | 42.48▲ | +0.34 (+0.81%) | 43.1599 | 41.89 | 293,569 |
| AMRC | 30.89▼ | -1.42 (-4.39%) | 34.65 | 30.8506 | 521,803 |
| AMRK | 38.40▲ | +1.78 (+4.86%) | 38.46 | 37.20 | 295,857 |
| AMSC | 25.44▲ | +0.40 (+1.60%) | 26.00 | 24.97 | 601,818 |
| AMZA | 41.44▲ | +0.56 (+1.37%) | 41.7099 | 40.8951 | 30,897 |
| AMZU | 32.80▲ | +0.92 (+2.89%) | 33.00 | 31.97 | 919,272 |
| AMZZ | 25.96▲ | +0.73 (+2.89%) | 26.0898 | 25.34 | 75,465 |
| ANAB | 37.06▼ | -0.17 (-0.46%) | 38.85 | 36.89 | 288,205 |
| ANEW | 41.917▲ | +0.534 (+1.29%) | 41.917 | 41.917 | 100 |
| ANGL | 28.69▲ | +0.09 (+0.31%) | 28.74 | 28.65 | 610,511 |
| ANIK | 27.90▼ | -0.41 (-1.45%) | 28.585 | 27.51 | 38,780 |
| AOK | 37.25▲ | +0.23 (+0.62%) | 37.26 | 37.15 | 35,000 |
| AOM | 43.21▲ | +0.30 (+0.70%) | 43.26 | 43.09 | 84,900 |
| AORT | 27.48▲ | +0.02 (+0.07%) | 28.03 | 27.16 | 151,629 |
| AOSL | 43.53▲ | +2.43 (+5.91%) | 44.40 | 41.84 | 355,697 |
| AOTG | 37.92▲ | +0.43 (+1.15%) | 38.03 | 37.83 | 600 |
| APA | 31.21▼ | -0.07 (-0.22%) | 31.58 | 30.87 | 3,493,100 |
| APAM | 43.71▲ | +0.55 (+1.27%) | 43.95 | 43.22 | 347,043 |
| APCB | 29.61▲ | +0.115 (+0.39%) | 29.61 | 29.56 | 59,247 |
| APG | 37.19▲ | +0.70 (+1.92%) | 37.46 | 36.745 | 995,379 |
| APGE | 49.95▲ | +1.29 (+2.65%) | 50.88 | 48.88 | 341,121 |
| APIE | 28.81▲ | +0.32 (+1.12%) | 28.85 | 28.5901 | 42,121 |
| APLS | 39.75▲ | +0.87 (+2.24%) | 39.98 | 38.00 | 1,185,400 |
| APPN | 37.75▲ | +0.26 (+0.69%) | 38.18 | 37.02 | 457,675 |
| APRT | 36.14▲ | +0.249 (+0.69%) | 36.28 | 36.04 | 8,200 |
| APRW | 31.16▲ | +0.14 (+0.45%) | 31.235 | 31.115 | 10,900 |
| APUE | 33.5672▲ | +0.3472 (+1.05%) | 33.79 | 33.46 | 92,503 |
| AR | 29.59▲ | +0.39 (+1.34%) | 29.79 | 28.975 | 3,345,058 |
| ARB | 27.2839▲ | +0.0116 (+0.04%) | 27.329 | 27.25 | 24,673 |
| ARKF | 27.52▲ | +0.38 (+1.40%) | 27.835 | 27.42 | 982,058 |
| ARKK | 45.78▲ | +0.59 (+1.31%) | 46.3647 | 45.24 | 7,206,769 |
| ARMK | 33.65▲ | +0.56 (+1.69%) | 33.81 | 33.39 | 960,571 |
| AROW | 32.17▼ | -0.24 (-0.74%) | 32.92 | 31.2997 | 56,278 |
| ARP | 27.599▲ | +0.221 (+0.81%) | 27.599 | 27.599 | 100 |
| ARTNA | 39.31▼ | -0.05 (-0.13%) | 39.96 | 39.27 | 20,426 |
| ARVN | 29.65▲ | +0.13 (+0.44%) | 30.24 | 29.21 | 392,868 |
| ARVR | 36.2533▲ | +0.4433 (+1.24%) | 36.2533 | 36.2533 | 40 |
| ARWR | 28.19▼ | -0.75 (-2.59%) | 29.595 | 28.12 | 847,114 |
| ASET | 31.0072▲ | +0.3308 (+1.08%) | 31.01 | 30.94 | 818 |
| ASIA | 25.9271▲ | +0.2582 (+1.01%) | 26.00 | 25.83 | 5,994 |