Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Feb 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 34.34 34.32 34.35 -2.29 (-6.25%) 36.80 34.33 312,297
AAAP 36.93 36.89 37.14 -0.06 (-0.16%) 36.96 36.75 3,251
AAL 46.065 46.06 46.07 -0.31 (-0.67%) 47.27 45.92 401,629
AAN 26.86 26.85 26.87 -0.21 (-0.78%) 27.18 26.80 50,675
AAOI 37.64 37.54 37.68 +0.37 (+0.99%) 37.91 36.44 43,953
AAON 31.975 31.85 32.00 -2.275 (-6.64%) 33.85 30.85 22,642
AAT 44.18 44.14 44.22 +0.04 (+0.09%) 44.30 43.76 9,262
ABAX 49.36 49.06 49.42 -0.34 (-0.68%) 49.51 48.96 4,788
ABCB 49.05 49.00 49.10 -0.10 (-0.20%) 49.10 48.65 2,893
ABCO 46.55 46.55 46.60 -0.05 (-0.11%) 46.70 46.55 10,549
ABM 41.08 41.08 41.11 +0.04 (+0.10%) 41.29 40.83 17,740
ABT 45.41 45.41 45.42 +0.385 (+0.86%) 45.50 44.94 485,630
ABTX 36.80 36.30 37.30 +0.40 (+1.10%) 36.85 36.525 516
AC 38.45 38.30 38.45 +0.70 (+1.85%) 38.50 37.95 554
ACAD 39.50 39.48 39.53 +0.35 (+0.89%) 40.72 38.95 119,855
ACHC 43.15 43.15 43.16 +0.54 (+1.27%) 43.38 42.58 120,406
ACM 36.35 36.33 36.37 -1.65 (-4.34%) 38.04 36.09 103,154
ACNB 29.40 29.35 29.80 +0.10 (+0.34%) 29.40 29.35 165
ACRS 29.54 29.36 29.54 +2.16 (+7.89%) 29.70 27.10 9,531
ACU 26.08 25.88 26.84 +1.23 (+4.95%) 26.08 25.67 1,188
ACXM 29.58 29.58 29.59 -0.07 (-0.24%) 29.67 29.42 28,471
ADC 48.71 48.63 48.66 -0.20 (-0.41%) 49.07 48.29 4,149
ADM 45.10 45.09 45.10 +0.31 (+0.69%) 45.25 44.50 233,991
ADUS 33.80 33.70 34.05 +0.45 (+1.35%) 33.80 32.95 2,540
AE 40.78 39.90 40.87 +0.43 (+1.07%) 41.17 40.72 311
AEH 25.65 25.64 27.43 +0.05 (+0.20%) 25.65 25.6325 400
AEL 27.20 27.19 27.21 -0.40 (-1.45%) 27.63 26.98 15,246
AEM 45.51 45.50 45.51 +0.05 (+0.11%) 46.59 45.46 191,723
AER 45.655 45.64 45.65 -1.265 (-2.70%) 47.19 45.655 170,233
AERI 44.275 44.00 44.30 -0.325 (-0.73%) 44.60 43.75 7,016
AFAM 49.20 49.10 49.20 +0.00 (+0.00%) 49.25 48.60 5,365
AFGH 26.01 25.79 27.70 +0.22 (+0.85%) 26.01 25.89 162
AFSD 25.32 25.32 25.46 +0.07 (+0.28%) 25.34 25.32 101
AFSI 27.75 27.74 27.75 -0.01 (-0.04%) 27.83 27.64 35,506
AFST 26.45 24.58 28.39 +0.12 (+0.46%) 26.45 26.45 260
AFW 25.36 25.36 27.19 -0.44 (-1.71%) 25.36 25.32 117
AGIIL 25.61 23.76 27.50 +0.10 (+0.39%) 25.61 25.61 58
AGIO 47.34 47.20 47.38 -1.56 (-3.19%) 48.85 46.91 18,635
AGO 41.47 41.47 41.48 +0.07 (+0.17%) 41.82 41.27 70,929
AGR 42.94 42.93 43.09 -0.18 (-0.42%) 43.31 42.83 76,385
AHGP 29.65 29.45 29.85 -1.16 (-3.77%) 30.68 29.65 1,965
AIMC 38.85 38.55 38.80 -0.95 (-2.39%) 39.75 38.65 3,788
AIN 46.95 46.70 47.25 -0.65 (-1.37%) 47.10 46.825 1,908
AIR 33.38 33.28 33.52 -0.63 (-1.85%) 33.86 33.28 1,556
AIRM 38.70 38.65 38.75 -0.15 (-0.39%) 38.90 38.55 2,765
AIV 45.95 45.94 45.95 +0.55 (+1.21%) 46.07 45.32 40,004
AIY 25.98 24.07 28.01 +0.16 (+0.62%) 26.05 25.98 17
AKR 32.64 32.64 32.67 +0.325 (+1.01%) 32.71 32.36 39,477
AL 39.42 39.42 39.43 -0.59 (-1.47%) 40.13 39.19 74,900
ALBO 25.00 24.47 25.63 -0.50 (-1.96%) 25.68 24.85 1,558
ALEX 45.42 45.14 45.57 +0.05 (+0.11%) 45.50 44.77 1,483
ALNY 46.26 46.20 46.44 +0.25 (+0.54%) 46.77 45.68 35,278
ALR 40.28 40.22 40.42 +0.28 (+0.70%) 40.40 40.09 13,949
ALRM 28.24 28.20 28.34 -1.01 (-3.45%) 29.49 28.10 11,755
ALSN 36.60 36.59 36.60 -0.525 (-1.41%) 37.19 36.53 38,821
AM 34.64 34.63 34.67 -0.11 (-0.32%) 35.15 34.60 24,146
AMAT 36.13 36.14 36.15 -0.36 (-0.99%) 36.86 35.92 499,305
AMC 31.15 31.15 31.20 -0.175 (-0.56%) 31.40 31.10 39,758
AMED 48.35 48.14 48.54 -0.14 (-0.29%) 48.42 47.79 8,964
AMN 42.025 41.95 42.05 -0.025 (-0.06%) 42.25 41.30 36,843
AMNB 36.75 36.65 36.95 +0.25 (+0.68%) 36.80 36.50 305
AMTD 43.455 43.46 43.47 -0.025 (-0.06%) 43.57 43.28 98,546
AN 46.73 46.71 46.75 -1.00 (-2.10%) 47.64 46.67 43,228
ANCX 27.67 27.48 27.96 -0.13 (-0.47%) 27.67 27.56 310
ANDE 40.40 40.30 40.55 +1.05 (+2.67%) 40.45 39.10 3,054
ANIK 49.43 49.21 49.72 +0.36 (+0.73%) 49.55 49.01 5,437
ANTX 49.64 49.64 49.95 -0.06 (-0.12%) 49.67 49.61 400
APAM 29.45 29.40 29.45 -0.975 (-3.20%) 29.60 28.85 59,551
APFH 28.36 28.25 28.50 +0.14 (+0.50%) 28.49 27.74 29,968
APU 48.08 47.93 48.10 -0.42 (-0.87%) 48.70 47.92 7,621
ARCB 29.45 29.40 29.50 -0.70 (-2.32%) 30.05 29.25 10,018
ARII 45.03 44.89 45.29 -0.92 (-2.00%) 45.49 44.58 5,483
ARMK 35.78 35.78 35.79 -0.13 (-0.36%) 36.01 35.69 62,659
ARNC 29.62 29.61 29.62 -0.90 (-2.95%) 30.64 29.60 352,973
AROW 35.50 35.45 35.80 -0.25 (-0.70%) 35.60 35.40 499
ARRS 26.26 26.25 26.26 -4.49 (-14.60%) 26.88 26.00 752,814
ARTNA 32.92 32.90 33.10 +0.70 (+2.17%) 32.92 32.37 618
ARU 25.67 23.81 27.47 +0.10 (+0.39%) 25.67 25.67 100
ASB 26.225 26.20 26.25 +0.00 (+0.00%) 26.225 25.85 43,519
ASGN 47.77 47.76 47.79 -0.48 (-0.99%) 48.26 47.74 16,980
ASIX 26.74 26.72 26.89 -1.34 (-4.77%) 28.18 26.70 7,063
ASND 28.87 28.56 29.13 +0.55 (+1.94%) 29.63 28.45 3,871
ASRVP 26.48 19.02 34.56 -0.16 (-0.60%) 26.70 26.48 300
ATHM 32.99 32.99 33.01 +0.72 (+2.23%) 34.53 32.88 73,271
ATKR 25.99 25.96 26.12 -0.13 (-0.50%) 26.32 25.80 27,189
ATRO 33.77 33.60 33.94 +0.20 (+0.60%) 33.77 33.56 1,129
ATU 26.625 26.60 26.65 -0.275 (-1.02%) 26.75 26.50 8,508
ATVI 45.05 45.05 45.06 -0.22 (-0.49%) 45.31 44.67 396,345
AVA 39.18 39.18 39.20 +0.19 (+0.49%) 39.33 38.99 22,156
AVAV 26.78 26.73 26.87 -0.15 (-0.56%) 26.97 26.39 2,164
AVT 46.32 46.26 46.33 -0.23 (-0.49%) 46.745 46.25 61,248
AWI 40.50 40.50 40.55 -0.575 (-1.40%) 41.35 40.50 43,395
AWR 44.89 44.71 45.10 +0.48 (+1.08%) 44.97 44.11 7,875
AXTA 29.475 29.47 29.48 -0.115 (-0.39%) 29.88 29.39 109,754
AZN 29.515 29.51 29.52 +0.57 (+1.97%) 29.615 29.24 364,156
BABY 37.65 37.60 37.65 +0.075 (+0.20%) 37.65 36.80 6,556
BAH 35.37 35.36 35.37 -0.295 (-0.83%) 35.97 35.24 78,615
BAM 37.06 37.05 37.06 -0.13 (-0.35%) 37.49 36.98 365,606
BAS 39.83 39.63 39.91 -2.125 (-5.06%) 41.75 39.83 30,244
BATS 35.63 35.63 35.64 -0.13 (-0.36%) 35.78 35.61 40,010