Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Oct 20, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 47.94 47.93 47.94 +1.41 (+3.03%) 48.13 47.06 4,126,929
AAN 42.74 42.73 42.74 +0.27 (+0.64%) 42.86 42.24 517,736
AAOI 41.46 41.46 41.47 -0.70 (-1.66%) 42.60 41.21 1,269,880
AAON 34.60 34.55 34.60 +0.35 (+1.02%) 35.10 34.40 125,017
AAT 39.07 39.06 39.07 -0.80 (-2.01%) 39.95 38.89 310,242
AB 25.45 25.35 25.40 +0.35 (+1.39%) 25.45 25.10 278,984
ABAX 47.03 47.04 47.07 +0.24 (+0.51%) 47.30 46.81 88,358
ABB 25.465 25.46 25.47 +0.105 (+0.41%) 25.54 25.36 1,187,478
ABCB 48.25 48.25 48.30 +0.10 (+0.21%) 48.80 48.14 189,717
ABM 42.63 42.63 42.64 +0.105 (+0.25%) 42.91 42.60 169,323
ABRN 25.65 25.64 25.71 +0.04 (+0.16%) 25.65 25.55 3,800
ABTX 38.80 38.80 39.00 -0.10 (-0.26%) 39.35 38.45 32,338
AC 37.75 37.70 37.75 +0.10 (+0.27%) 38.50 37.70 14,030
ACAD 36.33 36.32 36.34 +0.50 (+1.40%) 36.54 35.33 931,357
ACC 43.62 43.61 43.62 -0.13 (-0.30%) 43.75 43.43 603,406
ACGLO 25.25 25.23 25.25 -0.09 (-0.36%) 25.34 25.16 147,210
ACHC 44.42 44.42 44.44 +0.27 (+0.61%) 45.27 43.78 899,638
ACIA 44.93 44.87 44.94 +0.45 (+1.01%) 45.42 44.65 201,189
ACLS 33.10 33.05 33.10 +0.45 (+1.38%) 33.67 32.80 734,553
ACM 35.32 35.31 35.32 +0.09 (+0.26%) 35.54 35.25 510,058
ACNB 28.45 28.10 28.45 +0.45 (+1.61%) 28.45 28.10 2,447
ACOR 27.15 27.15 27.20 +0.45 (+1.69%) 27.60 26.50 420,795
ACRS 26.07 26.07 26.09 -0.5675 (-2.13%) 27.05 26.06 254,877
ACWF 29.83 0.00 0.00 +0.1785 (+0.60%) 29.96 29.78 4,551
ACXM 25.43 25.42 25.43 +0.34 (+1.36%) 25.48 25.15 274,710
ADC 49.53 49.53 49.55 -0.76 (-1.51%) 50.34 49.47 240,229
ADM 43.49 43.48 43.49 +0.18 (+0.42%) 43.50 43.26 1,705,915
ADUS 34.725 34.70 34.80 +0.475 (+1.39%) 34.807 34.06 11,962
AE 43.30 42.93 43.69 +0.267 (+0.62%) 43.73 43.30 1,195
AED 26.29 26.31 26.33 -0.08 (-0.30%) 26.42 26.21 49,032
AEH 25.95 25.95 25.97 +0.04 (+0.15%) 25.97 25.89 17,710
AEK 26.61 26.55 26.60 +0.12 (+0.45%) 26.62 26.50 23,080
AEL 30.09 30.08 30.09 +0.09 (+0.30%) 30.50 29.99 261,814
AEM 44.37 44.36 44.37 -0.31 (-0.69%) 44.49 43.86 1,296,405
AEUA 38.2821 38.30 39.00 +0.3597 (+0.95%) 38.99 38.27 932
AFAM 47.50 47.50 47.55 -0.20 (-0.42%) 48.05 46.00 83,981
AFC 25.97 25.95 25.97 +0.06 (+0.23%) 25.97 25.90 16,225
AFGE 26.4395 26.41 26.60 -0.1505 (-0.57%) 26.6872 26.41 8,888
AFGH 26.22 26.22 26.47 -0.47 (-1.76%) 26.73 26.18 25,727
AFSD 25.23 25.21 25.23 +0.05 (+0.20%) 25.23 25.18 60,360
AFSS 25.85 25.80 25.85 +0.05 (+0.19%) 25.90 25.71 3,971
AFST 26.131 26.15 26.55 -0.119 (-0.45%) 26.20 26.13 2,234
AGIIL 25.36 25.33 25.37 +0.00 (+0.00%) 25.36 25.33 7,451
AGNCB 26.48 26.47 26.59 +0.1167 (+0.44%) 26.48 26.31 7,324
AGO 37.88 37.88 37.89 +0.15 (+0.40%) 38.15 37.86 542,958
AGR 48.29 48.28 48.29 -0.05 (-0.10%) 48.45 47.93 319,215
AHGP 28.1891 28.13 28.24 -0.0609 (-0.22%) 28.47 27.95 61,479
AHL 42.35 42.30 42.35 +0.225 (+0.53%) 42.55 41.95 406,810
AIMC 48.35 48.30 48.40 -1.05 (-2.13%) 50.00 46.85 325,887
AIMT 25.66 25.66 25.68 -0.07 (-0.27%) 26.03 25.45 269,450
AIR 38.73 38.74 38.75 +0.26 (+0.68%) 38.76 38.51 129,060
AIV 44.065 44.06 44.07 -0.075 (-0.17%) 44.13 43.885 433,053
AIY 25.83 25.79 25.83 +0.01 (+0.04%) 25.88 25.79 11,968
AJRD 34.395 34.41 34.42 +0.505 (+1.49%) 34.51 34.02 550,822
AJXA 25.8098 25.72 25.84 +0.0398 (+0.15%) 25.84 25.8098 759
AKR 29.43 29.42 29.43 -0.69 (-2.29%) 30.20 29.35 418,115
AKRX 33.26 33.26 33.27 +0.12 (+0.36%) 33.37 33.15 1,207,607
AL 44.14 44.14 44.15 +1.07 (+2.48%) 44.15 43.13 1,010,621
ALBO 28.14 28.16 28.99 +0.65 (+2.36%) 29.00 26.81 31,375
ALCO 33.70 33.25 33.75 +0.75 (+2.28%) 33.70 33.70 2,303
ALEX 44.94 44.94 44.96 -0.18 (-0.40%) 45.42 44.87 124,051
ALRM 47.92 47.90 47.92 +0.41 (+0.86%) 47.93 47.44 177,725
ALSN 39.545 39.54 39.55 +0.545 (+1.40%) 39.62 38.96 1,362,714
AM 29.89 29.88 29.89 +0.05 (+0.17%) 30.10 29.65 218,261
AMN 43.65 43.60 43.65 +0.40 (+0.92%) 44.00 43.25 298,852
AMNB 39.55 39.30 39.70 -2.60 (-6.17%) 40.80 38.65 28,531
AMOT 27.04 27.01 27.05 +0.47 (+1.77%) 27.04 26.48 12,299
AMTD 48.27 48.25 48.27 +0.88 (+1.86%) 48.38 47.64 1,947,107
AN 45.49 45.48 45.49 +0.97 (+2.18%) 45.64 44.56 588,062
ANCX 28.50 28.46 28.50 +0.00 (+0.00%) 28.81 28.38 22,754
ANDE 36.90 36.90 36.95 +1.025 (+2.86%) 37.00 36.05 86,731
ANDX 45.95 45.97 45.98 -0.85 (-1.82%) 47.01 45.87 242,417
APA 41.505 41.53 41.54 -0.645 (-1.53%) 42.15 41.47 4,031,791
APAM 35.90 35.90 35.95 +0.55 (+1.56%) 36.00 35.60 243,016
APC 49.015 49.01 49.02 +0.345 (+0.71%) 49.16 48.63 3,868,501
APO 32.47 32.06 32.07 +0.61 (+1.91%) 32.47 31.86 926,468
APOG 47.35 47.33 47.35 +1.26 (+2.73%) 49.54 46.70 174,389
APPF 49.10 49.10 49.15 -0.45 (-0.91%) 50.10 49.10 181,699
APU 44.89 44.90 44.95 -0.0895 (-0.20%) 45.14 44.80 153,120
ARCB 32.4501 32.45 32.50 +0.6501 (+2.04%) 32.75 31.31 202,564
ARII 39.25 39.27 39.30 +0.27 (+0.69%) 39.79 39.00 49,591
ARMK 43.29 43.28 43.29 +0.42 (+0.98%) 43.35 42.90 568,935
ARNA 27.28 27.28 27.30 -0.03 (-0.11%) 27.51 26.79 283,700
ARNC 27.17 27.16 27.17 +0.48 (+1.80%) 27.31 26.83 3,955,620
AROW 34.90 34.90 35.00 +0.40 (+1.16%) 35.10 34.85 13,269
ARR 27.13 27.13 27.14 -0.095 (-0.35%) 27.29 27.07 242,501
ARRS 27.855 27.85 27.86 +0.125 (+0.45%) 28.03 27.73 356,394
ARTNA 41.86 41.85 41.98 -0.32 (-0.76%) 42.46 41.76 8,783
ASB 25.875 25.85 25.90 +1.225 (+4.97%) 25.90 24.95 1,638,975
ASIX 44.03 44.01 44.02 -0.08 (-0.18%) 44.91 43.69 265,150
ASMB 31.24 31.18 31.25 +0.45 (+1.46%) 31.65 30.68 69,882
ASND 35.12 35.10 35.22 -0.58 (-1.62%) 36.18 35.01 56,979
ASPS 26.24 26.22 26.24 -0.26 (-0.98%) 26.76 25.96 48,393
ATGE 35.90 35.85 35.90 -0.025 (-0.07%) 36.47 35.80 175,317
ATLO 30.00 30.00 30.20 -0.023 (-0.08%) 30.10 29.95 2,979
ATRO 33.99 33.98 34.00 +0.83 (+2.50%) 34.00 33.20 145,681
ATSG 25.165 25.16 25.17 +0.6549 (+2.67%) 25.36 24.83 486,791
ATU 26.25 26.20 26.25 +0.30 (+1.16%) 26.40 26.10 329,923
ATUS 26.02 26.01 26.02 +0.50 (+1.96%) 26.29 25.61 597,363
AUBN 34.9992 34.10 35.00 +0.6964 (+2.03%) 35.00 34.90 1,650