Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 41.05 -1.10 (-2.61%) 42.255 40.33 4,762,300
AAA 25.146 +0.0205 (+0.08%) 25.18 25.146 13,837
AAPU 26.26 -1.17 (-4.27%) 27.40 26.18 435,643
ABCB 47.81 -1.72 (-3.47%) 49.66 47.65 197,090
ABCS 26.27 -0.4343 (-1.63%) 26.48 26.23 2,102
ABEQ 30.263 -0.327 (-1.07%) 30.438 30.263 3,300
ABM 47.22 -0.45 (-0.94%) 47.48 46.97 358,133
AC 33.73 -0.63 (-1.83%) 33.98 32.99 1,854
ACES 30.15 -1.01 (-3.24%) 31.06 29.92 875,936
ACIW 35.47 -0.60 (-1.66%) 36.49 35.29 618,750
ACNB 32.19 -0.28 (-0.86%) 33.35 31.65 22,442
ACT 30.66 -0.78 (-2.48%) 31.38 30.59 187,573
ACTV 33.109 -0.418 (-1.25%) 33.71 32.98 7,800
ACU 39.43 +0.10 (+0.25%) 39.98 38.715 19,894
ACVF 39.855 -0.242 (-0.60%) 40.39 39.84 25,500
ADNT 26.92 -1.13 (-4.03%) 28.15 26.79 956,399
ADPV 30.846 -0.304 (-0.98%) 31.452 30.845 8,000
ADVE 32.6026 -0.1076 (-0.33%) 32.6026 32.6026 1
AE 27.43 -0.77 (-2.73%) 27.92 27.42 2,726
AEMB 38.40 -0.066 (-0.17%) 38.46 38.40 1,292
AETH 49.828 +0.5982 (+1.22%) 50.84 48.855 31,203
AFLG 30.808 -0.1667 (-0.54%) 30.808 30.801 200
AFMC 29.596 -0.2249 (-0.75%) 29.88 29.596 600
AFRM 29.68 -0.93 (-3.04%) 30.92 29.36 5,230,608
AFSM 28.726 -0.3318 (-1.14%) 28.726 28.726 100
AGGS 40.5982 -0.1297 (-0.32%) 40.605 40.5982 100
AGGY 42.84 -0.11 (-0.26%) 42.98 42.81 95,960
AGIO 32.69 -0.75 (-2.24%) 33.71 32.44 540,115
AGMI 28.05 -0.25 (-0.88%) 28.0711 27.686 274
AGNG 29.62 -0.53 (-1.76%) 30.11 29.62 3,997
AGOX 26.13 +0.30 (+1.16%) 26.49 25.7723 17,346
AGQ 40.98 -2.04 (-4.74%) 43.2391 40.7501 2,086,284
AGR 36.03 +0.11 (+0.31%) 36.10 35.82 1,034,785
AGRH 25.975 +0.00 (+0.00%) 25.975 25.975 0
AHLT 25.5559 -0.2606 (-1.01%) 26.125 25.5559 5,733
AHYB 45.0899 -0.1101 (-0.24%) 45.2178 45.0899 2,252
AIBU 25.615 -0.4132 (-1.59%) 26.65 25.5206 31,362
AIEQ 34.8954 -0.6246 (-1.76%) 35.48 34.84 6,532
AIQ 34.16 -0.20 (-0.58%) 34.81 34.0113 833,585
AIRC 38.67 +0.02 (+0.05%) 38.725 38.60 3,695,429
AIRL 25.15 -0.282 (-1.11%) 25.554 25.15 114
AIRT 25.24 -0.24 (-0.94%) 25.62 24.42 13,796
AIVI 41.28 -0.29 (-0.70%) 41.28 41.28 236
AL 47.72 -0.48 (-1.00%) 48.54 47.49 517,224
ALAR 32.95 -0.68 (-2.02%) 36.80 31.84 636,290
ALCO 25.75 -0.74 (-2.79%) 26.295 25.53 112,051
ALGM 30.09 -0.15 (-0.50%) 31.00 29.845 1,542,911
ALGT 47.78 -1.66 (-3.36%) 49.64 47.17 419,376
ALK 42.35 -1.25 (-2.87%) 43.82 41.94 1,581,265
ALKT 26.93 -1.01 (-3.61%) 28.4599 26.60 514,529
ALLY 38.36 -0.74 (-1.89%) 39.20 37.88 2,975,863
ALNT 26.69 -1.54 (-5.46%) 28.20 26.51 130,696
ALTL 34.59 -0.4525 (-1.29%) 35.02 34.59 24,911
ALUM 33.5937 -0.3413 (-1.01%) 33.8401 33.5937 287
AMAL 25.08 -0.51 (-1.99%) 25.81 25.08 115,030
AMBA 49.07 -1.78 (-3.50%) 51.47 48.53 360,418
AMH 36.07 -0.30 (-0.82%) 36.465 36.02 1,332,486
AMID 32.67 -0.273 (-0.83%) 33.00 32.67 10,300
AMK 34.01 -0.05 (-0.15%) 34.11 33.99 400,058
AMKR 32.59 -0.63 (-1.90%) 34.10 32.345 825,862
AMLP 45.41 -0.53 (-1.15%) 46.28 45.365 1,314,180
AMOM 39.0024 +0.0016 (+0.00%) 39.80 39.0024 2,685
AMPH 43.35 -0.11 (-0.25%) 43.90 42.87 247,784
AMRC 32.23 +0.62 (+1.96%) 33.10 30.7223 709,156
AMRK 38.38 -0.85 (-2.17%) 39.85 38.37 295,037
AMSF 44.38 -0.70 (-1.55%) 45.20 44.16 127,594
AMZA 38.74 -0.63 (-1.60%) 39.6461 38.59 34,087
AMZU 33.45 -0.83 (-2.42%) 34.83 33.09 355,800
AMZZ 26.24 -0.70 (-2.60%) 27.17 25.961 124,543
ANEW 41.565 -0.4189 (-1.00%) 41.89 41.40 2,500
ANGL 28.49 -0.13 (-0.45%) 28.65 28.48 1,630,795
AOK 36.52 -0.16 (-0.44%) 36.7563 36.515 57,850
AOM 42.45 -0.18 (-0.42%) 42.78 42.415 71,171
AOSL 27.25 -0.15 (-0.55%) 28.70 27.00 216,432
AOTG 37.6992 -0.3059 (-0.80%) 38.1513 37.6992 343
APA 29.52 -0.61 (-2.02%) 30.529 29.35 5,294,332
APAM 44.41 -0.87 (-1.92%) 45.58 44.22 348,433
APCB 29.115 -0.095 (-0.33%) 29.19 29.07 57,396
APG 35.92 -0.17 (-0.47%) 36.55 35.86 1,632,283
APGE 46.04 -1.83 (-3.82%) 48.445 45.845 429,336
APIE 28.72 -0.31 (-1.07%) 29.12 28.72 24,449
APLS 39.68 -3.92 (-8.99%) 43.127 39.23 1,942,997
APPN 31.50 -0.51 (-1.59%) 32.33 30.90 616,421
APRT 35.16 -0.136 (-0.39%) 35.445 35.08 12,600
APRW 30.50 -0.07 (-0.23%) 30.79 30.445 63,300
APUE 32.20 -0.23 (-0.71%) 32.5302 32.1501 53,196
AR 33.51 -0.60 (-1.76%) 34.71 33.34 2,449,296
ARB 26.805 -0.0099 (-0.04%) 26.85 26.8046 3,033
ARCT 31.21 -1.17 (-3.61%) 32.545 30.60 600,634
ARKF 27.26 -0.66 (-2.36%) 28.13 27.0873 565,069
ARKK 43.61 -1.38 (-3.07%) 45.27 43.35 13,872,429
ARMK 31.61 -0.79 (-2.44%) 32.34 31.49 1,740,864
ARP 27.248 -0.261 (-0.95%) 27.29 27.248 1,900
ARTNA 38.66 -0.63 (-1.60%) 39.55 38.63 30,409
ARVN 35.23 -0.72 (-2.00%) 36.155 34.21 886,962
ARVR 36.17 -0.5014 (-1.37%) 36.17 36.17 71
ASET 30.8477 -0.3995 (-1.28%) 31.35 30.8477 122
ASHS 26.2722 -0.5578 (-2.08%) 26.2722 26.2722 46
ASIA 26.5108 -0.1771 (-0.66%) 26.72 26.4506 2,776
ASMF 25.1647 -0.1137 (-0.45%) 25.46 25.1647 3,393