Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 27.725 0.00 0.00 +0.005 (+0.02%) 28.58 27.685 4,617,240
AADR 45.49 0.00 0.00 -0.28 (-0.61%) 45.9799 45.48 43,026
AAL 34.42 34.42 34.43 +0.39 (+1.15%) 34.715 34.105 3,493,117
AAON 47.45 0.00 0.00 -0.95 (-1.96%) 48.88 47.29 102,040
AAT 44.00 0.00 0.00 -0.32 (-0.72%) 44.17 43.72 283,454
AAWW 49.91 0.00 0.00 -0.19 (-0.38%) 50.60 49.60 117,691
AB 29.965 0.00 0.00 +0.195 (+0.66%) 30.00 29.605 186,310
ABCB 35.80 0.00 0.00 -0.12 (-0.33%) 35.95 35.385 140,438
ABM 36.915 0.00 0.00 -0.245 (-0.66%) 37.79 36.83 304,762
ABTX 37.03 0.00 0.00 +0.07 (+0.19%) 37.205 36.755 58,351
AC 39.725 0.00 0.00 +0.215 (+0.54%) 39.79 38.955 4,310
ACA 30.31 0.00 0.00 -0.22 (-0.72%) 30.53 30.15 94,597
ACC 46.49 0.00 0.00 -0.44 (-0.94%) 46.80 46.21 703,186
ACGL 32.65 0.00 0.00 -0.26 (-0.79%) 32.97 32.475 463,285
ACHC 28.36 28.35 28.37 -0.63 (-2.17%) 29.44 28.10 1,219,167
ACIW 33.70 33.70 33.72 -0.81 (-2.35%) 34.91 33.65 341,710
ACM 32.50 0.00 0.00 +0.13 (+0.40%) 32.71 32.34 634,720
ACNB 38.81 0.00 0.00 -0.20 (-0.51%) 38.81 38.81 0
ACWX 47.735 47.73 47.74 +0.105 (+0.22%) 47.79 47.66 841,957
ADM 43.03 0.00 0.00 +0.05 (+0.12%) 43.145 42.88 1,842,906
ADNT 25.365 0.00 0.00 +0.885 (+3.62%) 25.59 24.615 3,367,436
ADRE 41.833 0.00 0.00 +0.3331 (+0.80%) 41.833 41.542 5,735
ADSW 32.69 0.00 0.00 +0.27 (+0.83%) 32.69 32.405 1,735,930
AE 37.17 0.00 0.00 +0.87 (+2.40%) 37.17 37.17 25
AEL 28.56 0.00 0.00 -0.39 (-1.35%) 29.075 28.52 302,932
AEM 40.855 0.00 0.00 -0.845 (-2.03%) 41.98 40.63 1,794,434
AER 49.805 0.00 0.00 +0.545 (+1.11%) 49.97 49.64 461,615
AERI 39.75 39.74 0.00 -2.45 (-5.81%) 41.89 38.565 1,034,236
AFL 49.045 0.00 0.00 -0.545 (-1.10%) 49.725 48.935 2,708,859
AGO 46.50 0.00 0.00 -0.41 (-0.87%) 47.01 46.50 383,519
AGS 25.66 0.00 0.00 +0.18 (+0.71%) 26.01 25.47 307,765
AIG 45.97 0.00 0.00 -0.77 (-1.65%) 46.68 45.63 3,224,913
AIMC 34.40 0.00 0.00 +0.55 (+1.62%) 34.54 33.66 744,139
AIR 32.675 0.00 0.00 -0.955 (-2.84%) 33.53 32.325 192,492
AIRT 28.00 0.00 0.00 +0.10 (+0.36%) 28.00 28.00 166
AIV 48.335 0.00 0.00 -1.065 (-2.16%) 49.16 48.31 1,173,112
AJRD 32.01 0.00 0.00 -0.84 (-2.56%) 32.75 31.685 653,522
AKCA 27.43 0.00 27.43 -1.56 (-5.38%) 28.65 26.96 266,737
AKR 27.455 0.00 0.00 +0.115 (+0.42%) 27.50 27.075 571,781
AL 38.045 0.00 0.00 +0.415 (+1.10%) 38.315 37.79 843,057
ALBO 30.61 0.00 0.00 -2.37 (-7.19%) 31.99 30.61 32,902
ALCO 28.01 0.00 0.00 +0.29 (+1.05%) 28.01 28.01 0
ALKS 33.19 0.00 0.00 -1.04 (-3.04%) 34.47 32.79 934,523
ALLK 36.08 0.00 0.00 -0.91 (-2.46%) 37.815 35.395 238,994
ALLO 25.58 25.00 25.58 -0.69 (-2.63%) 26.37 25.305 368,131
ALLY 29.685 0.00 0.00 +0.415 (+1.42%) 29.69 29.36 3,322,816
ALOT 25.465 0.00 0.00 -0.025 (-0.10%) 25.705 25.45 19,984
ALSN 47.445 0.00 0.00 +0.355 (+0.75%) 47.57 47.18 763,466
ALTR 36.73 0.00 0.00 -0.24 (-0.65%) 37.03 36.35 96,748
AMAT 43.885 0.00 0.00 +0.165 (+0.38%) 44.52 43.595 7,593,270
AMBA 49.23 49.19 0.00 -0.09 (-0.18%) 49.89 48.135 715,944
AMD 27.50 0.00 27.51 -0.43 (-1.54%) 28.24 27.225 47,073,576
AMJ 25.315 25.31 25.36 -0.195 (-0.76%) 25.595 25.315 831,307
AMN 47.185 0.00 0.00 -0.975 (-2.02%) 47.975 46.59 443,609
AMNB 35.105 0.00 0.00 -0.015 (-0.04%) 35.19 35.005 5,729
AMOT 37.69 0.00 0.00 -0.17 (-0.45%) 37.925 37.435 62,738
AN 37.92 0.00 0.00 -0.14 (-0.37%) 38.22 37.60 426,302
ANDE 32.78 32.76 0.00 -0.07 (-0.21%) 33.085 32.655 47,821
ANDX 33.85 0.00 0.00 -0.23 (-0.67%) 34.485 33.84 309,359
ANF 28.08 0.00 0.00 +0.96 (+3.54%) 28.215 27.24 2,122,631
ANGL 28.875 0.00 0.00 -0.055 (-0.19%) 28.93 28.87 208,786
ANIK 31.08 0.00 0.00 -1.10 (-3.42%) 32.09 31.08 79,813
AOK 34.625 0.00 34.64 +0.015 (+0.04%) 34.625 34.625 3,593
AOM 38.17 38.16 0.00 -0.02 (-0.05%) 38.17 38.17 51,661
AOR 45.27 45.23 45.27 +0.05 (+0.11%) 45.27 45.27 9,309
APA 36.84 0.00 0.00 +0.28 (+0.77%) 37.085 36.63 3,048,929
APAM 28.79 0.00 0.00 -0.17 (-0.59%) 29.32 28.675 561,086
APEI 34.52 0.00 0.00 +0.35 (+1.02%) 34.78 34.16 164,959
APO 29.95 0.00 0.00 +0.29 (+0.98%) 30.05 29.70 832,523
APOG 39.36 0.00 0.00 +1.06 (+2.77%) 39.42 38.41 253,495
APPN 32.555 0.00 0.00 +0.195 (+0.60%) 32.74 32.15 310,023
APU 35.10 0.00 0.00 -0.22 (-0.62%) 35.35 35.03 317,222
APY 40.91 0.00 0.00 -0.84 (-2.01%) 42.04 40.835 146,063
ARCB 33.51 0.00 0.00 +0.17 (+0.51%) 34.10 33.155 293,743
ARCE 32.495 0.00 32.64 -1.435 (-4.23%) 33.00 32.495 46,079
ARMK 31.28 0.00 0.00 +0.26 (+0.84%) 31.28 30.945 1,349,304
ARNA 44.885 0.00 0.00 -2.765 (-5.80%) 47.82 43.67 920,806
AROW 34.34 0.00 0.00 +0.33 (+0.97%) 34.34 34.34 3,758
ARTNA 34.81 0.00 0.00 -0.81 (-2.27%) 35.795 34.66 23,818
ASIX 30.525 0.00 0.00 -0.245 (-0.80%) 31.00 30.525 64,334
ASTE 41.895 0.00 0.00 +0.205 (+0.49%) 42.49 41.165 139,744
ATGE 48.58 0.00 0.00 -0.60 (-1.22%) 49.36 48.44 207,273
ATH 43.51 0.00 0.00 -0.22 (-0.50%) 44.00 43.46 694,119
ATI 26.07 0.00 0.00 +0.06 (+0.23%) 26.62 25.84 1,154,249
ATLO 27.37 0.00 0.00 +0.11 (+0.40%) 27.49 27.37 218
ATRA 32.59 0.00 0.00 -3.08 (-8.63%) 35.45 32.55 556,091
ATRC 27.22 0.00 0.00 -1.16 (-4.09%) 28.405 26.91 256,954
ATRO 31.64 0.00 38.00 -0.86 (-2.65%) 32.51 31.415 127,915
ATU 25.885 0.00 0.00 +0.285 (+1.11%) 25.95 25.69 91,140
ATV 28.10 0.00 0.00 -1.40 (-4.75%) 29.30 28.10 1,920
ATVI 44.995 44.99 45.00 -0.065 (-0.14%) 45.325 43.99 6,094,284
AUBN 36.50 0.00 0.00 -0.95 (-2.54%) 37.52 36.50 5,278
AUTL 25.92 0.00 25.92 -0.98 (-3.64%) 26.72 25.74 165,312
AVA 41.32 0.00 0.00 -0.52 (-1.24%) 42.025 41.14 449,961
AVNS 44.15 0.00 0.00 -1.32 (-2.90%) 45.51 43.51 438,282
AVT 46.49 0.00 0.00 -0.84 (-1.77%) 47.24 46.31 577,232
AX 31.97 0.00 0.00 +0.30 (+0.95%) 31.995 31.41 224,307
AXTA 27.52 0.00 0.00 +0.02 (+0.07%) 27.91 27.475 1,920,742
AZN 38.805 38.80 38.81 -0.495 (-1.26%) 39.235 38.74 4,323,442
AZZ 46.17 0.00 0.00 +0.74 (+1.63%) 46.31 45.92 141,627