Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 29.563▼ | -1.5069 (-4.85%) | 31.00 | 29.3236 | 137,861 |
| AAPG | 25.65▼ | -0.71 (-2.69%) | 26.72 | 25.60 | 4,632 |
| AAPU | 30.62▼ | -1.60 (-4.97%) | 32.17 | 30.4206 | 2,859,967 |
| AAUC | 31.89▼ | -0.03 (-0.09%) | 31.98 | 31.87 | 381,274 |
| AAVM | 33.4103▼ | -0.5322 (-1.57%) | 33.71 | 33.4103 | 770 |
| ABCS | 31.9626▼ | -0.1024 (-0.32%) | 32.41 | 31.9626 | 604 |
| ABEQ | 37.66▼ | -0.41 (-1.08%) | 38.06 | 37.66 | 7,436 |
| ABIG | 32.1707▼ | -0.0753 (-0.23%) | 32.2701 | 32.1707 | 789 |
| ABM | 40.26▼ | -0.08 (-0.20%) | 40.82 | 40.07 | 435,812 |
| ABNY | 44.3206▼ | -0.1575 (-0.35%) | 45.00 | 44.32 | 1,011 |
| ACES | 34.58▼ | -0.43 (-1.23%) | 35.37 | 34.49 | 205,644 |
| ACHC | 27.44▼ | -0.40 (-1.44%) | 28.27 | 27.38 | 1,680,616 |
| ACII | 25.70 | +0.00 (+0.00%) | 25.80 | 25.57 | 38,474 |
| ACIW | 44.22▼ | -0.93 (-2.06%) | 46.04 | 44.06 | 1,291,187 |
| ACT | 43.23▲ | +0.10 (+0.23%) | 43.58 | 43.0801 | 232,091 |
| ACTS | 27.9544▼ | -0.2107 (-0.75%) | 28.51 | 27.9544 | 3,117 |
| ACU | 45.96▼ | -0.07 (-0.15%) | 46.675 | 45.80 | 19,029 |
| ACV | 26.01▲ | +0.04 (+0.15%) | 26.21 | 25.95 | 26,800 |
| ACVT | 27.165▼ | -0.0712 (-0.26%) | 27.165 | 27.165 | 100 |
| AD | 48.65▼ | -0.94 (-1.90%) | 49.54 | 48.41 | 85,839 |
| ADBU | 26.3506▼ | -0.2082 (-0.78%) | 27.71 | 25.99 | 32,476 |
| ADEA | 29.72▲ | +0.20 (+0.68%) | 30.1701 | 29.50 | 1,696,402 |
| ADPV | 42.51▲ | +0.04 (+0.09%) | 42.88 | 42.51 | 6,741 |
| ADV | 32.49▼ | -1.27 (-3.76%) | 35.27 | 31.735 | 86,213 |
| ADVE | 44.1495▼ | -0.6445 (-1.44%) | 44.74 | 44.1495 | 1,177 |
| AETH | 35.464▼ | -0.5562 (-1.54%) | 35.464 | 35.464 | 100 |
| AFIX | 25.025▼ | -0.08 (-0.32%) | 25.07 | 25.025 | 2,053,751 |
| AFJK | 41.38▲ | +0.58 (+1.42%) | 44.6834 | 40.00 | 5,986 |
| AFK | 27.77▼ | -0.90 (-3.14%) | 28.99 | 27.75 | 128,692 |
| AFLG | 41.57▼ | -0.26 (-0.62%) | 41.97 | 41.57 | 63,113 |
| AFMC | 38.43▼ | -0.11 (-0.29%) | 38.86 | 38.43 | 34,979 |
| AFOS | 40.2376▼ | -0.2954 (-0.73%) | 40.71 | 40.2376 | 9,052 |
| AFSC | 33.6893▼ | -0.2943 (-0.87%) | 33.6893 | 33.6893 | 251 |
| AFSM | 36.1289▼ | -0.2511 (-0.69%) | 36.81 | 36.1289 | 8,429 |
| AGEM | 44.4717▼ | -0.5134 (-1.14%) | 45.29 | 44.4717 | 5,716 |
| AGGA | 25.185▼ | -0.06 (-0.24%) | 25.23 | 25.18 | 12,016 |
| AGGS | 40.955▼ | -0.13 (-0.32%) | 41.045 | 40.955 | 214 |
| AGGY | 43.83▼ | -0.1487 (-0.34%) | 43.9598 | 43.83 | 72,759 |
| AGI | 44.54▼ | -4.41 (-9.01%) | 48.99 | 44.47 | 4,973,054 |
| AGIO | 26.29▼ | -0.78 (-2.88%) | 27.035 | 26.045 | 1,412,285 |
| AGIX | 38.72▼ | -0.11 (-0.28%) | 39.42 | 38.60 | 320,912 |
| AGNG | 35.51▼ | -0.94 (-2.58%) | 36.17 | 35.24 | 13,930 |
| AGOX | 32.37▲ | +0.89 (+2.83%) | 32.37 | 31.78 | 141,958 |
| AGRH | 26.195▼ | -0.01 (-0.04%) | 26.22 | 26.195 | 552 |
| AGRW | 30.31▼ | -0.16 (-0.53%) | 30.57 | 30.31 | 633 |
| AHLT | 28.31▲ | +0.0344 (+0.12%) | 28.31 | 28.2604 | 3,355 |
| AHR | 49.52▼ | -0.69 (-1.37%) | 50.15 | 48.98 | 1,976,477 |
| AHYB | 46.426▼ | -0.119 (-0.26%) | 46.50 | 46.426 | 1,151 |
| AIEQ | 46.8452▼ | -0.2248 (-0.48%) | 47.29 | 46.8452 | 5,891 |
| AIFD | 45.6313▼ | -0.2037 (-0.44%) | 46.27 | 45.00 | 26,967 |
| AIMS | 26.2256▼ | -0.323 (-1.22%) | 26.32 | 26.2256 | 2,110 |
| AINP | 25.135▼ | -0.075 (-0.30%) | 25.18 | 25.135 | 1,165 |
| AINT | 26.0891▲ | +0.1752 (+0.68%) | 26.0891 | 25.97 | 370 |
| AIPI | 36.25▲ | +0.1367 (+0.38%) | 36.48 | 36.16 | 183,904 |
| AIPO | 29.02▼ | -0.31 (-1.06%) | 29.66 | 28.96 | 551,727 |
| AIUP | 26.7746▼ | -0.171 (-0.63%) | 27.15 | 26.7746 | 467 |
| AKAF | 32.314▼ | -0.386 (-1.18%) | 32.314 | 32.314 | 100 |
| AKO.B | 30.645▲ | +0.255 (+0.84%) | 31.26 | 30.00 | 3,270 |
| ALAI | 38.75▼ | -0.14 (-0.36%) | 39.11 | 38.5325 | 55,208 |
| ALCO | 42.17▼ | -0.67 (-1.56%) | 42.694 | 42.05 | 12,411 |
| ALGM | 41.28▲ | +0.63 (+1.55%) | 42.02 | 40.84 | 1,709,930 |
| ALH | 25.80▼ | -0.52 (-1.98%) | 26.365 | 25.64 | 777,034 |
| ALIL | 30.4029▼ | -0.2847 (-0.93%) | 30.88 | 30.4029 | 854 |
| ALK | 41.45▼ | -2.09 (-4.80%) | 44.10 | 41.06 | 8,551,208 |
| ALKS | 33.52▼ | -0.71 (-2.07%) | 34.305 | 33.46 | 1,204,421 |
| ALLW | 29.58▼ | -0.32 (-1.07%) | 29.90 | 29.57 | 599,194 |
| ALLY | 45.70▼ | -0.60 (-1.30%) | 47.02 | 45.39 | 4,177,471 |
| ALRG | 28.8994▼ | -0.1497 (-0.52%) | 29.18 | 28.8994 | 221 |
| ALRM | 46.04▼ | -0.19 (-0.41%) | 46.95 | 45.73 | 452,953 |
| ALRS | 25.33▼ | -0.21 (-0.82%) | 25.61 | 25.31 | 112,236 |
| ALTL | 44.17▼ | -0.49 (-1.10%) | 44.58 | 44.17 | 4,075 |
| AMAL | 43.08▼ | -0.52 (-1.19%) | 43.865 | 43.08 | 169,507 |
| AMBQ | 35.30▲ | +0.18 (+0.51%) | 36.00 | 34.80 | 208,545 |
| AMCR | 41.10▼ | -0.55 (-1.32%) | 42.12 | 41.05 | 2,831,628 |
| AMDG | 39.5966▲ | +2.5066 (+6.76%) | 40.00 | 37.6501 | 74,276 |
| AMDY | 38.82▲ | +0.78 (+2.05%) | 39.215 | 38.237 | 397,292 |
| AMH | 30.51▼ | -0.59 (-1.90%) | 31.11 | 30.47 | 1,378,474 |
| AMID | 35.2205▼ | -0.2656 (-0.75%) | 35.77 | 35.20 | 32,661 |
| AMRC | 26.75▼ | -0.16 (-0.59%) | 27.69 | 26.525 | 511,043 |
| AMSC | 41.93▲ | +1.20 (+2.95%) | 42.9299 | 40.75 | 1,551,330 |
| AMSF | 33.15▼ | -0.38 (-1.13%) | 33.81 | 33.085 | 187,833 |
| AMTM | 27.65▲ | +0.02 (+0.07%) | 28.14 | 27.32 | 1,785,634 |
| AMUN | 26.065▲ | +0.005 (+0.02%) | 26.065 | 26.0401 | 602 |
| AMWD | 43.77▼ | -0.60 (-1.35%) | 45.62 | 43.615 | 94,162 |
| AMX | 25.68▼ | -0.59 (-2.25%) | 26.4399 | 25.55 | 1,577,338 |
| AMZA | 44.57▲ | +0.18 (+0.41%) | 44.57 | 44.05 | 37,629 |
| AMZU | 38.21▲ | +0.49 (+1.30%) | 39.78 | 37.97 | 4,043,893 |
| AMZZ | 34.8885▲ | +0.4932 (+1.43%) | 36.30 | 34.70 | 188,613 |
| ANDG | 34.85▲ | +1.14 (+3.38%) | 34.85 | 33.79 | 206,409 |
| ANEW | 48.442▼ | -0.5068 (-1.04%) | 48.442 | 48.442 | 100 |
| ANGL | 29.28▼ | -0.08 (-0.27%) | 29.35 | 29.255 | 1,154,984 |
| ANRO | 25.59▼ | -1.74 (-6.37%) | 27.35 | 24.8401 | 317,918 |
| ANV | 25.21▲ | +0.02 (+0.08%) | 25.2999 | 25.21 | 1,086 |
| AOK | 40.84▼ | -0.20 (-0.49%) | 41.055 | 40.81 | 99,417 |
| AOM | 48.66▼ | -0.30 (-0.61%) | 49.01 | 48.61 | 74,408 |
| AORT | 36.56▼ | -2.24 (-5.77%) | 39.51 | 36.10 | 421,736 |
| AOSL | 39.12▼ | -0.78 (-1.95%) | 41.70 | 38.04 | 1,483,718 |
| APA | 37.60▲ | +1.635 (+4.55%) | 37.66 | 35.83 | 6,831,708 |
| APAM | 37.93▲ | +0.32 (+0.85%) | 38.56 | 37.41 | 523,871 |
| APCB | 29.57▼ | -0.064 (-0.22%) | 29.625 | 29.56 | 36,561 |