Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for May 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 33.69 -0.10 (-0.30%) 34.79 33.61 5,876,800
AADR 47.13 +0.63 (+1.35%) 47.13 46.93 700
AAPU 25.31 +0.47 (+1.89%) 25.398 24.87 84,000
ABB 37.08 +0.50 (+1.37%) 37.25 36.93 577,823
ABCB 32.51 +0.30 (+0.93%) 32.57 31.5501 173,385
ABEQ 27.80 +0.031 (+0.11%) 27.872 27.74 11,300
ABM 44.64 +1.56 (+3.62%) 44.85 43.00 505,130
AC 40.09 +0.34 (+0.86%) 40.25 39.65 7,400
ACES 42.99 +0.37 (+0.87%) 43.12 42.4768 46,496
ACLX 42.59 -0.23 (-0.54%) 43.14 40.14 302,851
ACNB 30.70 -0.07 (-0.23%) 30.83 30.70 4,800
ACTV 29.7393 +0.4513 (+1.54%) 29.76 29.45 5,200
ACU 25.81 +1.36 (+5.56%) 25.81 24.07 14,000
ACVF 31.9713 +0.4427 (+1.40%) 33.95 31.80 87,242
ACWX 48.85 +0.59 (+1.22%) 48.88 48.51 552,400
ADNT 35.01 +0.71 (+2.07%) 35.19 34.35 492,342
AE 34.28 -1.12 (-3.16%) 35.00 34.25 10,300
AEHR 32.76 +1.49 (+4.76%) 33.22 31.48 795,200
AEL 40.09 +0.28 (+0.70%) 40.27 39.86 327,300
AEMB 36.935 +0.064 (+0.17%) 36.935 36.85 200
AGGY 42.84 +0.05 (+0.12%) 42.84 42.69 120,600
AGIO 25.82 +0.04 (+0.16%) 26.05 25.33 233,400
AGNG 27.23 +0.02 (+0.07%) 27.23 27.09 1,872
AGQ 28.56 +1.40 (+5.15%) 28.65 27.88 661,700
AGR 37.19 -0.49 (-1.30%) 37.61 36.83 476,000
AGRH 25.445 +0.03 (+0.12%) 25.445 25.445 0
AGX 41.64 -0.12 (-0.29%) 41.90 41.36 31,700
AGZD 43.64 +0.00 (+0.00%) 43.67 43.48 35,399
AHYB 43.4344 +0.2544 (+0.59%) 43.4344 43.3127 780
AI 32.94 +4.53 (+15.95%) 33.50 28.65 54,765,399
AIEQ 30.27 +1.1083 (+3.80%) 30.324 29.53 41,473
AIQ 26.05 +0.75 (+2.96%) 26.12 25.43 531,161
AIRC 34.67 +0.14 (+0.41%) 34.79 34.14 1,321,161
AIRR 48.82 +0.68 (+1.41%) 48.82 48.19 38,160
AIRT 27.50 +0.15 (+0.55%) 28.51 27.43 18,900
AIVI 38.97 +0.21 (+0.54%) 38.98 38.89 1,400
AKRO 44.74 +0.93 (+2.12%) 45.00 43.36 333,300
AL 38.89 +0.01 (+0.03%) 39.44 38.575 626,653
ALGM 39.73 +2.12 (+5.64%) 40.13 37.88 1,236,818
ALK 45.10 -0.02 (-0.04%) 45.76 45.02 1,098,900
ALKS 29.32 -0.06 (-0.20%) 29.69 29.23 603,600
ALLY 26.62 +0.32 (+1.22%) 26.72 26.06 2,040,244
ALSN 48.57 +0.16 (+0.33%) 48.9775 48.18 519,633
ALTL 34.41 +0.00 (+0.00%) 34.533 34.31 129,877
AMEH 31.27 +0.17 (+0.55%) 31.80 30.95 101,900
AMH 33.71 +0.56 (+1.69%) 33.795 32.99 1,311,567
AMK 28.51 -0.01 (-0.04%) 28.729 28.20 156,000
AMKR 25.28 +1.19 (+4.94%) 25.39 24.15 1,015,800
AMLP 39.01 -0.12 (-0.31%) 39.37 38.97 1,208,600
AMNB 28.30 +0.55 (+1.98%) 28.54 27.59 26,700
AMOM 29.225 +0.404 (+1.40%) 29.23 28.85 4,900
AMOT 36.42 +0.57 (+1.59%) 36.46 35.72 20,700
AMPH 44.14 +0.09 (+0.20%) 44.50 43.755 150,633
AMRC 43.25 +0.38 (+0.89%) 44.03 42.76 203,700
AMRK 35.51 +0.75 (+2.16%) 35.81 34.63 143,812
AMZA 32.13 -0.11 (-0.34%) 32.575 32.10 18,797
ANDE 41.07 +0.50 (+1.23%) 41.21 40.13 129,300
ANEW 35.0071 +0.5421 (+1.57%) 35.0071 34.72 3,911
ANF 29.95 +1.39 (+4.87%) 30.64 28.97 2,361,100
ANGL 27.25 +0.16 (+0.59%) 27.275 27.11 633,865
ANIK 27.37 +0.49 (+1.82%) 27.49 26.68 36,900
ANIP 46.15 +0.00 (+0.00%) 46.95 45.93 74,635
AOK 34.64 +0.12 (+0.35%) 34.68 34.54 172,800
AOM 39.59 +0.27 (+0.69%) 39.59 39.36 77,800
AOR 49.98 +0.48 (+0.97%) 49.98 49.60 238,500
AOSL 28.72 +1.40 (+5.12%) 28.99 27.45 285,600
AOTG 29.5197 +0.5496 (+1.90%) 29.5197 29.5197 24
APA 33.41 +0.11 (+0.33%) 33.74 32.82 4,308,400
APAM 32.80 +0.22 (+0.68%) 33.13 32.68 285,000
APCB 29.3855 +0.0269 (+0.09%) 29.3855 29.3701 4,743
APOG 38.50 +0.38 (+1.00%) 38.725 38.046 110,079
APPN 40.56 +0.33 (+0.82%) 41.46 40.15 215,854
APRT 30.155 +0.305 (+1.02%) 30.155 30.10 600
APRW 27.41 +0.19 (+0.70%) 27.44 27.336 16,500
APUE 25.3426 +0.2726 (+1.09%) 25.46 25.34 8,092
ARCT 27.17 +0.17 (+0.63%) 27.34 26.51 221,814
ARGO 29.25 -0.01 (-0.03%) 29.28 29.245 218,597
ARGT 40.45 +0.2351 (+0.58%) 40.76 40.45 4,400
ARKK 39.10 +0.72 (+1.88%) 39.66 38.38 19,043,288
ARMK 39.54 +0.52 (+1.33%) 39.83 39.09 1,649,100
ARNC 28.90 +0.00 (+0.00%) 28.92 28.86 1,013,845
ARTNA 48.97 +1.11 (+2.32%) 49.08 47.58 88,200
ARVR 29.8986 +0.7665 (+2.63%) 29.8986 29.365 950
ARWR 33.60 +0.03 (+0.09%) 33.893 32.97 794,200
ASET 29.072 +0.252 (+0.87%) 29.14 29.00 8,000
ASHR 27.27 +0.26 (+0.96%) 27.34 27.11 2,058,400
ASHS 30.7203 +0.4303 (+1.42%) 30.74 30.68 1,592
ASIX 34.22 -0.32 (-0.93%) 34.725 34.19 125,086
ASO 49.69 -0.66 (-1.31%) 50.25 49.46 1,628,696
ASPY 25.2156 +0.1213 (+0.48%) 25.2156 25.1301 643
ASTE 38.37 +0.45 (+1.19%) 38.56 37.90 41,035
ATEX 32.31 -0.09 (-0.28%) 33.12 32.22 75,800
ATGE 42.29 -0.24 (-0.56%) 42.95 42.00 225,979
ATHM 30.02 +0.32 (+1.08%) 30.36 29.70 207,840
ATI 35.00 -0.31 (-0.88%) 35.77 34.77 755,700
ATLC 35.75 +2.07 (+6.15%) 35.75 33.79 15,300
ATNI 38.28 +0.46 (+1.22%) 38.74 37.53 36,700
ATRC 46.91 -0.16 (-0.34%) 47.66 46.58 170,400
AUB 25.83 +0.30 (+1.18%) 25.87 25.22 379,800
AUSF 29.9393 +0.2459 (+0.83%) 29.95 29.77 13,107