Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Sep 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 42.92 0.00 0.00 +0.29 (+0.68%) 43.565 42.38 3,375,923
AAL 41.90 0.00 0.00 +0.30 (+0.72%) 42.17 41.21 5,812,899
AAOI 32.90 0.00 0.00 +1.72 (+5.52%) 32.90 30.49 1,311,806
AAON 40.175 0.00 0.00 +1.075 (+2.75%) 40.30 39.40 89,115
AAT 37.62 0.00 0.00 +0.48 (+1.29%) 37.62 36.95 162,880
AB 30.70 0.00 0.00 +0.15 (+0.49%) 30.95 30.65 138,631
ABCB 49.175 0.00 0.00 +1.875 (+3.96%) 49.85 47.70 784,152
ABM 33.89 0.00 0.00 +0.16 (+0.47%) 34.20 33.785 253,204
ABTX 44.10 0.00 0.00 +0.30 (+0.68%) 44.10 44.10 189
ACC 41.95 0.00 0.00 +0.56 (+1.35%) 41.95 41.20 292,753
ACER 30.895 0.00 0.00 +0.215 (+0.70%) 30.935 30.155 76,225
ACGL 30.21 0.00 0.00 +0.06 (+0.20%) 30.35 30.17 921,248
ACHC 36.00 36.00 0.00 +0.89 (+2.53%) 36.09 35.02 1,328,420
ACIA 40.24 0.00 0.00 +1.12 (+2.86%) 40.59 38.56 341,384
ACIW 28.51 0.00 0.00 +0.50 (+1.79%) 28.51 28.03 223,111
ACM 33.01 0.00 0.00 +0.27 (+0.82%) 33.23 32.86 532,470
ACNB 39.30 0.00 0.00 +0.75 (+1.95%) 39.40 39.30 2,292
ACWX 48.085 48.05 48.10 +0.565 (+1.19%) 48.115 47.86 618,208
ADNT 43.53 0.00 0.00 +0.86 (+2.02%) 43.915 43.01 1,652,387
ADRE 40.72 0.00 0.00 +0.20 (+0.49%) 40.72 40.72 1,900
ADSW 27.59 0.00 0.00 +0.21 (+0.77%) 27.61 27.40 197,129
AE 44.255 0.00 0.00 +0.365 (+0.83%) 44.745 44.255 2,116
AEL 36.75 0.00 0.00 +0.20 (+0.55%) 36.88 36.545 348,900
AEM 35.155 0.00 0.00 +0.265 (+0.76%) 35.37 34.62 1,310,664
AFL 47.87 0.00 0.00 +0.19 (+0.40%) 48.04 47.77 1,686,694
AGO 42.32 0.00 0.00 +0.76 (+1.83%) 42.34 41.90 527,195
AGR 49.14 0.00 0.00 +0.11 (+0.22%) 49.275 48.75 166,308
AGS 30.99 0.00 31.02 +0.76 (+2.51%) 30.99 30.08 179,680
AGX 44.15 0.00 0.00 +0.15 (+0.34%) 44.65 43.875 222,899
AHL 41.575 0.00 0.00 +0.125 (+0.30%) 41.575 41.475 580,012
AIMC 42.70 0.00 0.00 -0.175 (-0.41%) 43.125 42.15 3,172,828
AIMT 27.24 0.00 0.00 -0.31 (-1.13%) 27.46 27.06 292,156
AIR 44.48 0.00 0.00 +0.70 (+1.60%) 44.66 43.78 344,447
AIV 44.435 0.00 0.00 +0.415 (+0.94%) 44.46 43.84 665,380
AJRD 33.49 0.00 0.00 -0.19 (-0.56%) 33.85 32.95 491,566
AKCA 28.88 0.00 0.00 +1.83 (+6.77%) 29.10 27.76 246,117
AKR 28.38 0.00 0.00 +0.33 (+1.18%) 28.38 27.93 199,266
AL 45.795 0.00 0.00 +0.075 (+0.16%) 46.45 45.795 612,679
ALBO 32.82 0.00 0.00 -0.57 (-1.71%) 34.00 32.68 18,254
ALCO 33.325 33.30 0.00 +0.125 (+0.38%) 33.45 33.325 27,360
ALD 43.07 42.28 43.58 +0.38 (+0.89%) 43.07 43.07 363
ALKS 41.12 0.00 0.00 +1.54 (+3.89%) 41.26 39.745 506,910
ALLK 45.07 0.00 0.00 -0.21 (-0.46%) 45.55 44.45 206,503
ALLY 27.595 0.00 0.00 +0.375 (+1.38%) 27.725 27.425 3,713,068
ALT 26.00 0.00 0.00 +9.54 (+57.96%) 35.20 17.02 2,380,040
ALTR 39.965 0.00 0.00 +0.465 (+1.18%) 40.24 39.81 359,889
AM 30.41 0.00 0.00 +0.09 (+0.30%) 30.535 30.32 174,256
AMAT 39.40 0.00 60.10 +0.36 (+0.92%) 39.83 39.19 10,179,806
AMBA 37.73 0.00 0.00 +1.25 (+3.43%) 37.78 36.97 813,707
AMD 31.185 0.00 0.00 -0.025 (-0.08%) 32.19 30.645 118,752,065
AMJ 27.845 0.00 0.00 +0.085 (+0.31%) 27.895 27.735 1,408,342
AMNB 39.45 39.35 0.00 -0.05 (-0.13%) 39.50 39.45 10,979
AMOT 49.83 49.48 0.00 +0.88 (+1.80%) 49.90 49.71 11,579
AN 44.48 0.00 0.00 +0.57 (+1.30%) 44.61 43.92 451,242
ANCX 27.89 0.00 0.00 +0.52 (+1.90%) 27.91 27.10 20,967
ANDE 38.95 0.00 0.00 +0.50 (+1.30%) 38.975 38.45 68,699
ANDX 49.88 0.00 0.00 -0.50 (-0.99%) 50.30 49.60 532,517
ANGL 29.00 28.99 29.00 +0.03 (+0.10%) 29.00 28.985 111,099
ANIK 40.82 0.00 0.00 +0.31 (+0.77%) 40.82 40.56 137,434
AOM 37.955 0.00 0.00 +0.135 (+0.36%) 37.97 37.90 73,724
APA 45.635 0.00 0.00 -1.165 (-2.49%) 47.41 45.505 2,858,004
APAM 33.15 0.00 0.00 -0.15 (-0.45%) 33.55 32.80 193,988
APEI 32.625 0.00 0.00 -0.075 (-0.23%) 32.675 32.30 47,969
APO 35.21 0.00 0.00 +0.77 (+2.24%) 35.62 34.39 908,413
APOG 42.23 0.00 0.00 +0.47 (+1.13%) 42.345 41.425 288,828
APPN 35.66 0.00 35.66 +0.61 (+1.74%) 35.825 34.78 297,434
APTI 39.06 0.00 0.00 +0.06 (+0.15%) 39.20 38.635 425,435
APTX 27.75 0.00 27.81 +0.04 (+0.14%) 29.00 27.505 140,109
APU 40.42 0.00 0.00 +0.03 (+0.07%) 40.565 40.305 76,923
APY 44.975 0.00 0.00 +1.125 (+2.57%) 45.215 43.58 587,849
ARCB 47.10 0.00 0.00 +0.40 (+0.86%) 47.45 46.50 260,217
ARII 46.27 0.00 0.00 +0.40 (+0.87%) 46.405 45.80 35,250
ARMK 43.05 0.00 0.00 +0.20 (+0.47%) 43.16 42.85 779,910
ARNA 43.07 0.00 0.00 +1.02 (+2.43%) 43.16 42.26 287,184
AROW 37.50 37.50 0.00 +0.40 (+1.08%) 37.50 37.50 5,456
ARRS 26.505 0.00 0.00 +0.125 (+0.47%) 26.79 26.495 680,030
ASB 27.10 0.00 0.00 +0.65 (+2.46%) 27.10 26.70 1,038,780
ASIX 35.40 0.00 0.00 +0.87 (+2.52%) 35.40 34.83 89,723
ASMB 36.81 0.00 0.00 +2.05 (+5.90%) 36.825 34.93 222,822
ASPS 34.18 0.00 0.00 +0.12 (+0.35%) 34.18 33.76 39,183
ATGE 45.475 0.00 0.00 +0.425 (+0.94%) 45.75 45.025 207,453
ATI 28.52 0.00 0.00 +0.33 (+1.17%) 28.75 28.11 1,299,245
ATKR 26.48 0.00 0.00 +0.28 (+1.07%) 26.59 26.03 142,756
ATLO 26.95 0.00 0.00 +0.50 (+1.89%) 27.00 26.65 33,484
ATRA 40.80 0.00 0.00 +0.80 (+2.00%) 41.40 39.975 216,607
ATRC 35.595 0.00 0.00 +0.155 (+0.44%) 36.02 34.76 339,229
ATRO 43.24 0.00 43.29 -0.62 (-1.41%) 44.185 42.98 99,032
ATU 30.60 0.00 0.00 +0.40 (+1.32%) 30.725 30.15 434,857
AUBN 40.155 0.00 0.00 +1.285 (+3.31%) 40.155 40.14 1,266
AUTL 28.75 0.00 0.00 -0.69 (-2.34%) 28.75 27.395 101,215
AVLR 41.23 0.00 0.00 -2.26 (-5.20%) 44.00 41.23 276,883
AVRO 47.875 0.00 0.00 +2.875 (+6.39%) 50.955 46.045 299,143
AVT 46.745 0.00 0.00 -0.335 (-0.71%) 47.525 46.66 1,190,614
AXGN 36.05 0.00 0.00 +0.15 (+0.42%) 36.40 35.70 313,262
AXTA 30.345 0.00 0.00 +0.425 (+1.42%) 30.43 29.96 5,327,311
AZN 37.72 0.00 0.00 +0.42 (+1.13%) 37.75 37.45 1,704,346
BAB 29.11 28.92 29.29 +0.04 (+0.14%) 29.14 29.095 59,305
BABY 34.675 0.00 0.00 +0.425 (+1.24%) 34.675 34.10 150,496
BAC 31.195 0.00 0.00 +0.195 (+0.63%) 31.36 31.14 73,987,312
BAH 49.75 0.00 0.00 -0.36 (-0.72%) 49.91 49.28 1,136,061