Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Dec 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 28.265▲ | 0.00 | 0.00 | +0.155 (+0.55%) | 28.66 | 28.09 | 1,710,953 |
| AADR | 41.20▼ | 0.00 | 0.00 | -0.32 (-0.77%) | 41.59 | 41.20 | 27,714 |
| AAL | 33.535▲ | 0.00 | 0.00 | +1.495 (+4.67%) | 33.63 | 32.525 | 8,975,956 |
| AAMC | 41.65▼ | 0.00 | 0.00 | -1.74 (-4.01%) | 41.65 | 41.52 | 923 |
| AAN | 42.95▲ | 0.00 | 0.00 | +2.41 (+5.94%) | 43.54 | 41.58 | 1,210,195 |
| AAON | 34.605▲ | 0.00 | 0.00 | +0.325 (+0.95%) | 35.04 | 34.53 | 118,264 |
| AAT | 41.08▲ | 0.00 | 0.00 | +0.46 (+1.13%) | 41.35 | 40.78 | 205,336 |
| AAWW | 42.125▼ | 0.00 | 0.00 | -0.505 (-1.18%) | 43.47 | 41.98 | 392,233 |
| AAXN | 44.41▲ | 44.41 | 0.00 | +0.61 (+1.39%) | 45.38 | 44.40 | 706,089 |
| AB | 25.82▲ | 25.77 | 25.82 | +0.47 (+1.85%) | 26.42 | 25.82 | 458,221 |
| ABCB | 32.13▲ | 32.13 | 32.20 | +0.95 (+3.05%) | 32.44 | 31.15 | 1,399,983 |
| ABM | 27.08▲ | 0.00 | 0.00 | +1.14 (+4.39%) | 27.23 | 26.08 | 809,858 |
| ABTX | 31.54▼ | 0.00 | 0.00 | -0.34 (-1.07%) | 32.55 | 31.54 | 57,191 |
| AC | 34.13▼ | 0.00 | 0.00 | -0.59 (-1.70%) | 34.595 | 33.47 | 30,022 |
| ACC | 42.50▲ | 0.00 | 0.00 | +0.50 (+1.19%) | 42.84 | 42.25 | 722,449 |
| ACGL | 26.795▲ | 0.00 | 26.80 | +0.385 (+1.46%) | 26.86 | 26.54 | 871,302 |
| ACHC | 27.86▲ | 27.83 | 27.86 | +0.26 (+0.94%) | 28.37 | 27.525 | 2,538,529 |
| ACIA | 39.31▼ | 0.00 | 0.00 | -0.55 (-1.38%) | 40.33 | 39.31 | 292,148 |
| ACIW | 26.945▲ | 26.93 | 0.00 | +0.245 (+0.92%) | 27.305 | 25.92 | 733,458 |
| ACM | 27.17▼ | 0.00 | 27.18 | -0.33 (-1.20%) | 27.87 | 27.065 | 861,870 |
| ACNB | 38.05▲ | 0.00 | 0.00 | +0.25 (+0.66%) | 38.05 | 36.73 | 8,002 |
| ACWX | 42.265▼ | 42.24 | 42.27 | -0.255 (-0.60%) | 42.48 | 42.16 | 4,613,668 |
| ADM | 42.84▼ | 42.84 | 0.00 | -0.54 (-1.24%) | 43.98 | 42.61 | 3,315,650 |
| ADRA | 28.96▼ | 0.00 | 0.00 | -0.4495 (-1.53%) | 28.96 | 28.96 | 1,745 |
| AEIS | 42.235▲ | 0.00 | 0.00 | +1.255 (+3.06%) | 42.75 | 41.35 | 305,249 |
| AEL | 27.965▲ | 0.00 | 0.00 | +0.235 (+0.85%) | 28.52 | 27.91 | 480,856 |
| AEM | 40.32▲ | 40.27 | 40.32 | +0.89 (+2.26%) | 40.77 | 39.23 | 1,897,936 |
| AER | 46.01▲ | 0.00 | 0.00 | +0.27 (+0.59%) | 46.47 | 45.68 | 1,682,413 |
| AERI | 36.395▼ | 0.00 | 36.45 | -0.715 (-1.93%) | 37.06 | 35.07 | 690,885 |
| AFL | 44.555▲ | 0.00 | 0.00 | +0.235 (+0.53%) | 45.10 | 44.31 | 3,304,414 |
| AGIO | 49.91▼ | 0.00 | 50.05 | -0.94 (-1.85%) | 51.545 | 48.32 | 614,783 |
| AGO | 37.06▼ | 0.00 | 0.00 | -0.18 (-0.48%) | 37.99 | 37.06 | 727,948 |
| AGX | 39.19▼ | 0.00 | 40.00 | -0.42 (-1.06%) | 40.49 | 39.185 | 128,734 |
| AHL | 41.68▼ | 0.00 | 41.76 | -0.12 (-0.29%) | 41.91 | 41.68 | 386,611 |
| AIG | 37.565▲ | 0.00 | 37.59 | +0.105 (+0.28%) | 38.68 | 37.36 | 6,571,856 |
| AIMC | 25.46▲ | 0.00 | 0.00 | +0.12 (+0.47%) | 25.95 | 25.27 | 604,414 |
| AIR | 42.345▲ | 0.00 | 0.00 | +2.605 (+6.56%) | 42.555 | 40.83 | 331,787 |
| AIV | 45.42▲ | 0.00 | 0.00 | +0.29 (+0.64%) | 45.77 | 45.19 | 2,480,698 |
| AJRD | 35.50▲ | 0.00 | 0.00 | +0.84 (+2.42%) | 35.64 | 34.71 | 567,133 |
| AKCA | 29.31▼ | 0.00 | 0.00 | -1.12 (-3.68%) | 31.03 | 28.41 | 213,447 |
| AKR | 26.49▲ | 0.00 | 26.58 | +0.24 (+0.91%) | 26.91 | 26.29 | 660,252 |
| AL | 33.03▲ | 0.00 | 0.00 | +0.69 (+2.13%) | 33.32 | 32.50 | 2,177,172 |
| ALCO | 31.91▼ | 0.00 | 0.00 | -0.19 (-0.59%) | 33.125 | 31.91 | 4,119 |
| ALD | 43.44▲ | 42.95 | 44.24 | +0.08 (+0.18%) | 43.44 | 43.44 | 0 |
| ALKS | 31.83▼ | 31.83 | 0.00 | -1.12 (-3.40%) | 33.155 | 31.55 | 865,484 |
| ALSN | 43.72▲ | 0.00 | 0.00 | +0.75 (+1.75%) | 44.19 | 43.27 | 910,360 |
| ALTR | 27.165▼ | 0.00 | 0.00 | -0.125 (-0.46%) | 28.05 | 27.165 | 178,166 |
| AMAT | 33.275▲ | 0.00 | 64.91 | +0.605 (+1.85%) | 34.30 | 32.93 | 12,834,115 |
| AMBA | 37.65▲ | 0.00 | 37.66 | +0.57 (+1.54%) | 38.52 | 36.765 | 646,121 |
| AMNB | 31.48▼ | 0.00 | 0.00 | -0.92 (-2.84%) | 32.12 | 31.48 | 7,110 |
| AMOT | 46.255▲ | 0.00 | 46.26 | +0.485 (+1.06%) | 46.575 | 45.725 | 47,469 |
| AMTD | 47.57▼ | 47.55 | 47.57 | -0.36 (-0.75%) | 48.88 | 47.21 | 2,200,712 |
| AN | 34.18▲ | 0.00 | 0.00 | +0.44 (+1.30%) | 35.10 | 33.95 | 699,747 |
| ANDE | 29.81▼ | 0.00 | 29.88 | -0.22 (-0.73%) | 30.42 | 29.725 | 95,837 |
| ANDX | 34.14▼ | 33.75 | 34.14 | -0.64 (-1.84%) | 34.87 | 33.57 | 742,907 |
| ANGL | 27.23▼ | 27.20 | 27.23 | -0.03 (-0.11%) | 27.29 | 27.17 | 233,422 |
| ANIK | 32.09▲ | 0.00 | 0.00 | +0.16 (+0.50%) | 32.56 | 31.60 | 137,729 |
| ANIP | 47.81▼ | 0.00 | 0.00 | -3.15 (-6.18%) | 50.71 | 47.79 | 62,941 |
| AOA | 49.33▲ | 0.00 | 0.00 | +0.05 (+0.10%) | 49.63 | 49.33 | 612,987 |
| AOK | 32.92▲ | 0.00 | 0.00 | +0.05 (+0.15%) | 33.01 | 32.92 | 333,744 |
| AOM | 36.08▲ | 0.00 | 0.00 | +0.12 (+0.33%) | 36.115 | 35.98 | 1,385,246 |
| AOR | 41.86▲ | 41.82 | 41.87 | +0.11 (+0.26%) | 41.99 | 41.70 | 1,740,503 |
| AOS | 43.06▲ | 0.00 | 43.20 | +0.68 (+1.60%) | 43.45 | 42.62 | 1,990,184 |
| APA | 29.25▼ | 0.00 | 29.26 | -0.92 (-3.05%) | 30.26 | 29.055 | 7,809,685 |
| APC | 47.12▼ | 0.00 | 0.00 | -2.46 (-4.96%) | 49.69 | 47.08 | 5,405,193 |
| APEI | 28.875▲ | 28.75 | 0.00 | +0.215 (+0.75%) | 29.66 | 28.54 | 58,282 |
| APOG | 31.59▲ | 0.00 | 0.00 | +0.38 (+1.22%) | 32.66 | 31.555 | 392,158 |
| APPN | 26.12▲ | 26.10 | 0.00 | +0.99 (+3.94%) | 26.32 | 25.42 | 477,434 |
| APTI | 37.83▲ | 37.83 | 0.00 | +0.02 (+0.05%) | 37.89 | 37.83 | 746,961 |
| APU | 25.315▼ | 0.00 | 0.00 | -0.955 (-3.64%) | 26.27 | 24.98 | 892,836 |
| APY | 30.64▲ | 0.00 | 0.00 | +0.96 (+3.23%) | 31.05 | 29.57 | 605,030 |
| ARCB | 35.94▲ | 0.00 | 35.94 | +0.85 (+2.42%) | 36.40 | 35.06 | 293,582 |
| ARMK | 30.46▼ | 0.00 | 0.00 | -0.70 (-2.25%) | 31.20 | 30.27 | 3,595,797 |
| ARNA | 38.84▲ | 38.64 | 38.84 | +0.51 (+1.33%) | 39.13 | 37.69 | 506,734 |
| AROW | 31.93▼ | 0.00 | 0.00 | -0.06 (-0.19%) | 32.115 | 31.93 | 6,316 |
| ARRS | 30.24▼ | 0.00 | 0.00 | -0.16 (-0.53%) | 30.60 | 29.845 | 7,387,107 |
| ARTNA | 35.58▼ | 0.00 | 36.05 | -0.54 (-1.50%) | 36.20 | 35.26 | 11,280 |
| ASTE | 31.17▲ | 0.00 | 0.00 | +0.09 (+0.29%) | 32.21 | 30.82 | 129,518 |
| ATGE | 49.635▼ | 49.60 | 0.00 | -0.355 (-0.71%) | 50.87 | 49.40 | 382,273 |
| ATH | 40.805▲ | 0.00 | 0.00 | +0.515 (+1.28%) | 40.96 | 40.36 | 2,282,265 |
| ATLO | 25.79▲ | 0.00 | 0.00 | +0.15 (+0.59%) | 25.79 | 25.79 | 1,034 |
| ATRA | 39.18▼ | 0.00 | 39.24 | -0.36 (-0.91%) | 40.73 | 38.29 | 237,315 |
| ATRC | 28.90▼ | 28.89 | 0.00 | -0.44 (-1.50%) | 29.805 | 28.90 | 224,237 |
| ATRO | 31.89▲ | 0.00 | 32.04 | +0.39 (+1.24%) | 32.18 | 31.395 | 125,425 |
| ATVI | 47.325▲ | 0.00 | 0.00 | +0.245 (+0.52%) | 47.84 | 46.80 | 8,246,343 |
| AUTL | 30.11▼ | 0.00 | 32.01 | -1.23 (-3.92%) | 32.64 | 28.26 | 180,249 |
| AVA | 43.155▼ | 0.00 | 43.16 | -0.815 (-1.85%) | 44.075 | 42.63 | 580,666 |
| AVLR | 31.06▲ | 0.00 | 0.00 | +0.36 (+1.17%) | 31.315 | 30.60 | 228,842 |
| AVNS | 47.41▼ | 0.00 | 0.00 | -0.18 (-0.38%) | 48.175 | 47.27 | 527,262 |
| AVT | 37.01▼ | 37.01 | 37.03 | -0.33 (-0.88%) | 38.14 | 36.98 | 1,562,360 |
| AZN | 38.255▼ | 38.24 | 38.28 | -0.095 (-0.25%) | 38.585 | 38.105 | 2,776,248 |
| AZUL | 25.225▲ | 25.18 | 0.00 | +0.775 (+3.17%) | 25.49 | 24.93 | 405,036 |
| AZZ | 41.53▼ | 0.00 | 0.00 | -0.45 (-1.07%) | 42.25 | 41.34 | 101,135 |
| BAB | 29.50▲ | 29.26 | 29.56 | +0.08 (+0.27%) | 29.505 | 29.42 | 165,200 |
| BABY | 32.41▲ | 32.39 | 0.00 | +0.27 (+0.84%) | 32.59 | 31.985 | 391,563 |
| BAH | 48.05▲ | 48.05 | 0.00 | +0.37 (+0.78%) | 48.35 | 47.63 | 1,138,621 |
| BAM | 40.25▼ | 40.22 | 0.00 | -0.08 (-0.20%) | 40.76 | 40.175 | 1,312,872 |
| BAND | 39.99▼ | 0.00 | 0.00 | -1.36 (-3.29%) | 41.40 | 39.90 | 82,961 |
| BBL | 41.19▲ | 0.00 | 0.00 | +0.03 (+0.07%) | 41.89 | 41.085 | 2,100,893 |
| BBT | 44.17▼ | 44.17 | 0.00 | -0.98 (-2.17%) | 45.465 | 43.895 | 4,880,970 |