Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Oct 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 48.66▲ | +0.29 (+0.60%) | 48.73 | 48.55 | 900 |
| AAL | 27.93▼ | -0.12 (-0.43%) | 28.44 | 27.85 | 6,709,600 |
| AAON | 47.76▲ | +0.63 (+1.34%) | 48.18 | 46.90 | 207,600 |
| AAT | 47.67▲ | +0.15 (+0.32%) | 47.83 | 47.37 | 267,200 |
| AB | 27.54▼ | -0.24 (-0.86%) | 28.25 | 27.23 | 857,700 |
| ABCB | 41.48▲ | +0.52 (+1.27%) | 41.50 | 41.01 | 503,700 |
| ABM | 37.00▲ | +0.21 (+0.57%) | 37.22 | 36.64 | 307,800 |
| ABTX | 34.79▲ | +0.31 (+0.90%) | 34.88 | 34.44 | 256,900 |
| AC | 36.24▲ | +0.36 (+1.00%) | 36.63 | 35.62 | 4,700 |
| ACA | 33.89▲ | +0.20 (+0.59%) | 34.20 | 33.39 | 1,566,300 |
| ACAD | 39.98▲ | +0.08 (+0.20%) | 40.49 | 39.79 | 1,281,000 |
| ACC | 48.76▲ | +0.52 (+1.08%) | 48.87 | 48.00 | 644,800 |
| ACES | 31.05▲ | +0.23 (+0.75%) | 31.26 | 30.95 | 8,900 |
| ACGL | 42.00▲ | +0.04 (+0.10%) | 42.31 | 41.84 | 1,448,300 |
| ACHC | 30.38▼ | -0.03 (-0.10%) | 31.15 | 29.98 | 1,064,000 |
| ACIW | 31.53▲ | +0.23 (+0.73%) | 31.75 | 31.32 | 451,200 |
| ACM | 41.08▲ | +0.53 (+1.31%) | 41.25 | 40.57 | 950,700 |
| ACNB | 33.80▼ | -0.20 (-0.59%) | 34.22 | 33.68 | 9,500 |
| ACSG | 26.719▲ | +0.069 (+0.26%) | 26.719 | 26.719 | 0 |
| ACSI | 34.158▲ | +0.215 (+0.63%) | 34.158 | 34.093 | 800 |
| ACWF | 29.243▲ | +0.097 (+0.33%) | 29.331 | 29.225 | 3,600 |
| ACWX | 46.87▲ | +0.12 (+0.26%) | 47.04 | 46.80 | 1,073,600 |
| ADM | 39.85▲ | +0.15 (+0.38%) | 39.96 | 39.06 | 2,377,700 |
| ADPT | 31.02▲ | +0.89 (+2.95%) | 31.15 | 29.32 | 336,900 |
| ADRA | 31.43▼ | -0.08 (-0.25%) | 31.43 | 31.43 | 300 |
| ADRE | 39.77▼ | -0.03 (-0.08%) | 40.13 | 39.75 | 3,200 |
| ADSW | 32.67▲ | +0.03 (+0.09%) | 32.70 | 32.62 | 1,064,400 |
| AE | 29.60▼ | -0.50 (-1.66%) | 30.15 | 29.60 | 3,600 |
| AFYA | 25.80▼ | -0.13 (-0.50%) | 26.36 | 25.05 | 100,700 |
| AGIO | 33.74▲ | +0.01 (+0.03%) | 34.91 | 33.20 | 465,000 |
| AGND | 40.90 | +0.00 (+0.00%) | 40.90 | 40.90 | 0 |
| AGO | 46.68▲ | +0.40 (+0.86%) | 46.78 | 46.28 | 675,300 |
| AGQ | 31.12▲ | +0.53 (+1.73%) | 31.48 | 30.98 | 143,600 |
| AGR | 49.94▲ | +0.31 (+0.62%) | 50.06 | 49.36 | 209,300 |
| AGX | 38.57▲ | +0.62 (+1.63%) | 38.74 | 38.03 | 74,700 |
| AGYS | 26.39▲ | +0.42 (+1.62%) | 26.55 | 26.04 | 137,800 |
| AGZD | 47.92▲ | +0.16 (+0.34%) | 47.92 | 47.77 | 4,000 |
| AIEQ | 26.53▲ | +0.145 (+0.55%) | 26.56 | 26.44 | 24,900 |
| AIMC | 28.32▲ | +0.65 (+2.35%) | 28.35 | 27.69 | 207,200 |
| AIMT | 25.29▼ | -0.16 (-0.63%) | 25.92 | 25.25 | 634,200 |
| AIR | 41.29▲ | +0.31 (+0.76%) | 41.76 | 40.88 | 237,000 |
| AIRR | 27.26▲ | +0.41 (+1.53%) | 27.26 | 26.92 | 4,600 |
| AJRD | 48.01▼ | -0.18 (-0.37%) | 49.16 | 47.83 | 559,600 |
| AKR | 28.65▼ | -0.02 (-0.07%) | 28.89 | 28.53 | 815,400 |
| AL | 43.00▲ | +0.54 (+1.27%) | 43.13 | 42.41 | 365,200 |
| ALCO | 34.15▲ | +0.23 (+0.68%) | 34.25 | 33.95 | 8,500 |
| ALLO | 27.78▲ | +1.41 (+5.35%) | 27.84 | 26.60 | 238,000 |
| ALLY | 30.53▼ | -0.10 (-0.33%) | 31.05 | 30.20 | 6,690,000 |
| ALRM | 47.72▲ | +0.59 (+1.25%) | 48.14 | 47.21 | 215,200 |
| ALSN | 45.10▲ | +0.78 (+1.76%) | 45.27 | 44.38 | 726,100 |
| ALTR | 35.26▲ | +0.57 (+1.64%) | 35.30 | 34.65 | 135,300 |
| ALTS | 37.431▲ | +0.031 (+0.08%) | 37.431 | 37.42 | 100 |
| AMCA | 28.96▲ | +0.23 (+0.80%) | 28.96 | 28.95 | 400 |
| AMCX | 47.88▲ | +0.36 (+0.76%) | 48.41 | 46.93 | 321,600 |
| AMD | 31.14▲ | +0.33 (+1.07%) | 31.40 | 30.86 | 36,884,400 |
| AMH | 25.65▼ | -0.10 (-0.39%) | 25.89 | 25.62 | 3,116,600 |
| AMK | 26.07▲ | +0.24 (+0.93%) | 26.425 | 25.61 | 129,800 |
| AMNB | 35.72▼ | -0.06 (-0.17%) | 35.78 | 35.40 | 12,500 |
| AMOM | 26.237▲ | +0.023 (+0.09%) | 26.237 | 26.237 | 0 |
| AMOT | 35.63▲ | +0.76 (+2.18%) | 35.91 | 34.65 | 49,100 |
| AMTD | 36.33▲ | +0.33 (+0.92%) | 36.83 | 36.07 | 3,575,100 |
| ANAB | 37.29▲ | +1.04 (+2.87%) | 37.64 | 36.25 | 238,300 |
| ANGL | 29.35▲ | +0.02 (+0.07%) | 29.40 | 29.31 | 224,000 |
| AOK | 35.65▲ | +0.01 (+0.03%) | 35.68 | 35.60 | 55,900 |
| AOM | 39.17▲ | +0.05 (+0.13%) | 39.26 | 39.16 | 102,300 |
| AOR | 46.10▲ | +0.01 (+0.02%) | 46.23 | 46.10 | 88,100 |
| APAM | 25.84▲ | +0.03 (+0.12%) | 26.21 | 25.69 | 322,200 |
| APLS | 27.81▼ | -0.35 (-1.24%) | 28.77 | 27.32 | 1,384,300 |
| APO | 40.03▲ | +0.58 (+1.47%) | 40.19 | 39.47 | 1,067,300 |
| APOG | 37.32▲ | +0.12 (+0.32%) | 37.57 | 37.05 | 164,300 |
| APPN | 43.31▼ | -1.875 (-4.15%) | 46.50 | 43.05 | 1,080,000 |
| APY | 25.58▲ | +0.23 (+0.91%) | 25.93 | 25.33 | 773,400 |
| ARCB | 30.38▼ | -0.01 (-0.03%) | 30.94 | 30.30 | 222,300 |
| ARCE | 43.99▼ | -2.45 (-5.28%) | 47.28 | 43.78 | 84,700 |
| ARES | 27.17▲ | +0.79 (+2.99%) | 27.37 | 26.40 | 389,400 |
| ARKG | 29.07▼ | -0.03 (-0.10%) | 29.21 | 28.93 | 74,100 |
| ARKK | 42.881▲ | +0.081 (+0.19%) | 43.09 | 42.77 | 154,200 |
| ARKQ | 32.51▲ | +0.06 (+0.18%) | 32.71 | 32.433 | 11,400 |
| ARMK | 44.23▲ | +0.41 (+0.94%) | 44.41 | 43.71 | 2,844,600 |
| ARNA | 48.91▼ | -0.40 (-0.81%) | 50.09 | 48.72 | 325,000 |
| ARNC | 27.70▲ | +0.19 (+0.69%) | 27.78 | 27.44 | 2,323,400 |
| AROW | 33.25▲ | +0.38 (+1.16%) | 33.27 | 32.93 | 10,500 |
| ARTNA | 36.85▲ | +0.17 (+0.46%) | 37.50 | 36.80 | 34,100 |
| ARWR | 36.60▲ | +2.09 (+6.06%) | 37.33 | 34.51 | 2,397,300 |
| ASET | 30.13▲ | +0.11 (+0.37%) | 30.13 | 30.09 | 300 |
| ASHR | 28.19▲ | +0.15 (+0.53%) | 28.22 | 28.13 | 2,322,300 |
| ASHS | 26.08▲ | +0.09 (+0.35%) | 26.08 | 26.00 | 7,700 |
| ASTE | 30.95▲ | +0.53 (+1.74%) | 31.08 | 30.50 | 79,900 |
| ATEX | 39.01▲ | +0.45 (+1.17%) | 39.52 | 38.32 | 71,800 |
| ATGE | 36.29▼ | -0.21 (-0.58%) | 36.74 | 36.16 | 561,700 |
| ATH | 40.87▲ | +0.57 (+1.41%) | 41.125 | 40.40 | 1,387,300 |
| ATKR | 32.94▲ | +0.63 (+1.95%) | 33.10 | 32.42 | 291,500 |
| ATLO | 27.50▲ | +0.04 (+0.15%) | 27.65 | 27.37 | 3,700 |
| ATRC | 27.31▲ | +0.66 (+2.48%) | 27.35 | 26.70 | 191,000 |
| ATRO | 30.41▲ | +0.08 (+0.26%) | 31.19 | 30.30 | 211,800 |
| ATUS | 29.93▲ | +0.49 (+1.66%) | 30.10 | 29.36 | 3,936,600 |
| AUB | 37.31▲ | +0.51 (+1.39%) | 37.99 | 36.00 | 533,500 |
| AUBN | 43.34▼ | -0.06 (-0.14%) | 44.69 | 43.30 | 900 |
| AUSF | 25.10▲ | +0.08 (+0.32%) | 25.13 | 25.06 | 4,500 |
| AVA | 48.00▲ | +0.63 (+1.33%) | 48.05 | 47.42 | 282,100 |