Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 31, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 27.00▲ | +0.67 (+2.54%) | 27.00 | 25.88 | 447,229 |
| AB | 28.41▼ | -0.74 (-2.54%) | 28.8033 | 27.79 | 320,145 |
| ABM | 35.90▲ | +0.70 (+1.99%) | 35.95 | 34.78 | 1,278,067 |
| AC | 40.44▲ | +1.06 (+2.69%) | 40.44 | 39.33 | 13,867 |
| ACA | 42.22▲ | +0.13 (+0.31%) | 42.55 | 40.44 | 445,958 |
| ACAD | 41.57▼ | -0.92 (-2.17%) | 42.53 | 40.82 | 1,639,787 |
| ACC | 35.64▼ | -0.46 (-1.27%) | 36.04 | 34.865 | 605,287 |
| ACES | 45.19▲ | +0.18 (+0.40%) | 45.98 | 44.64 | 54,659 |
| ACGL | 30.75▼ | -0.36 (-1.16%) | 31.20 | 29.98 | 1,930,909 |
| ACHC | 29.81▼ | -0.60 (-1.97%) | 30.51 | 29.30 | 518,350 |
| ACIO | 26.068▲ | +0.0885 (+0.34%) | 26.46 | 25.86 | 6,300 |
| ACIW | 26.79▼ | -0.59 (-2.15%) | 27.25 | 26.41 | 1,009,582 |
| ACLS | 29.42▲ | +0.13 (+0.44%) | 29.46 | 28.47 | 336,431 |
| ACM | 36.19▼ | -0.69 (-1.87%) | 36.79 | 35.49 | 1,021,113 |
| ACSG | 26.7249▼ | -0.4973 (-1.83%) | 26.7249 | 26.71 | 587 |
| ACSI | 35.3919▼ | -0.0351 (-0.10%) | 35.3919 | 35.3919 | 476 |
| ACV | 25.42▼ | -0.06 (-0.24%) | 25.65 | 25.10 | 49,747 |
| ACWF | 29.2574▼ | -0.1726 (-0.59%) | 29.41 | 28.93 | 10,990 |
| ACWX | 44.98▼ | -0.76 (-1.66%) | 45.57 | 44.67 | 1,490,902 |
| ADCT | 46.50▼ | -1.71 (-3.55%) | 48.52 | 44.25 | 207,929 |
| ADM | 42.83▼ | -0.53 (-1.22%) | 43.58 | 42.025 | 3,500,871 |
| ADME | 33.57▲ | +0.1357 (+0.41%) | 33.57 | 33.30 | 5,864 |
| ADPT | 37.32▼ | -0.67 (-1.76%) | 38.22 | 36.71 | 619,801 |
| ADRE | 45.36▼ | -0.47 (-1.03%) | 45.74 | 45.10 | 5,945 |
| ADS | 44.36▼ | -0.14 (-0.31%) | 44.42 | 42.5815 | 1,037,829 |
| ADSW | 30.16 | +0.00 (+0.00%) | 30.19 | 30.11 | 1,821,465 |
| AEL | 25.45▲ | +0.07 (+0.28%) | 25.58 | 24.83 | 446,348 |
| AER | 26.93▼ | -0.28 (-1.03%) | 27.225 | 25.81 | 1,570,086 |
| AFGC | 26.50▲ | +0.04 (+0.15%) | 26.50 | 26.3614 | 5,748 |
| AFL | 35.57▲ | +0.28 (+0.79%) | 35.65 | 35.03 | 4,404,151 |
| AFYA | 26.15▼ | -0.06 (-0.23%) | 26.65 | 25.91 | 138,322 |
| AGIO | 45.32▼ | -2.13 (-4.49%) | 48.30 | 44.97 | 646,496 |
| AGQ | 49.92▲ | +4.01 (+8.73%) | 50.00 | 47.475 | 2,310,540 |
| AGR | 49.79▼ | -0.20 (-0.40%) | 50.25 | 48.715 | 643,251 |
| AGX | 42.90▲ | +0.15 (+0.35%) | 43.01 | 41.99 | 68,998 |
| AGZD | 47.15▲ | +0.055 (+0.12%) | 47.1999 | 47.02 | 21,497 |
| AIEQ | 30.42▲ | +0.22 (+0.73%) | 30.44 | 30.0262 | 10,385 |
| AIG | 32.14▲ | +0.36 (+1.13%) | 32.15 | 31.40 | 6,245,205 |
| AIIQ | 27.1796▼ | -0.2642 (-0.96%) | 27.40 | 27.03 | 2,255 |
| AIMC | 34.23▼ | -1.79 (-4.97%) | 36.05 | 33.61 | 449,570 |
| AIN | 48.08▼ | -0.09 (-0.19%) | 48.40 | 46.31 | 443,259 |
| AIV | 38.82▲ | +0.52 (+1.36%) | 38.96 | 37.21 | 2,984,703 |
| AJRD | 41.25▲ | +0.80 (+1.98%) | 41.30 | 39.27 | 1,156,974 |
| AKRO | 35.11▼ | -1.01 (-2.80%) | 36.22 | 34.14 | 390,961 |
| AL | 26.22▼ | -0.48 (-1.80%) | 26.70 | 25.30 | 824,503 |
| ALBO | 28.26▲ | +1.19 (+4.40%) | 29.22 | 27.235 | 274,886 |
| ALCO | 30.18▼ | -1.02 (-3.27%) | 31.15 | 29.785 | 8,905 |
| ALK | 34.44▼ | -0.22 (-0.63%) | 34.59 | 33.65 | 2,192,008 |
| ALLO | 36.67▼ | -1.45 (-3.80%) | 38.12 | 35.82 | 779,494 |
| ALO | 47.23▼ | -0.94 (-1.95%) | 49.08 | 47.23 | 726,836 |
| ALSN | 37.36▼ | -0.81 (-2.12%) | 38.08 | 36.53 | 636,292 |
| ALT | 26.58▲ | +0.52 (+2.00%) | 28.33 | 25.66 | 2,978,223 |
| ALTR | 40.30▼ | -0.21 (-0.52%) | 40.40 | 39.22 | 171,071 |
| ALTS | 34.945▼ | -0.119 (-0.34%) | 34.945 | 34.945 | 100 |
| ALXO | 32.70▲ | +0.24 (+0.74%) | 32.92 | 30.76 | 25,042 |
| AMBA | 45.28▼ | -0.07 (-0.15%) | 45.45 | 44.45 | 295,434 |
| AMCA | 27.52▲ | +0.0005 (+0.00%) | 27.52 | 27.52 | 0 |
| AMH | 29.00▲ | +0.13 (+0.45%) | 29.07 | 28.37 | 1,535,399 |
| AMK | 27.85▲ | +0.05 (+0.18%) | 28.02 | 27.15 | 215,736 |
| AMOM | 33.491▼ | -0.0355 (-0.11%) | 33.79 | 33.34 | 1,100 |
| AMOT | 37.70▼ | -0.35 (-0.92%) | 38.55 | 37.13 | 23,815 |
| AMRC | 27.68▼ | -0.50 (-1.77%) | 28.40 | 27.20 | 215,612 |
| AMTD | 35.89▼ | -0.46 (-1.27%) | 36.24 | 35.37 | 2,695,563 |
| ANGL | 30.64▲ | +0.27 (+0.89%) | 30.69 | 30.29 | 1,482,156 |
| ANIK | 36.40▼ | -0.77 (-2.07%) | 37.75 | 35.33 | 227,721 |
| ANIP | 29.61▼ | -0.69 (-2.28%) | 30.15 | 28.81 | 97,771 |
| AOK | 37.17▼ | -0.06 (-0.16%) | 37.23 | 37.02 | 64,122 |
| AOM | 40.81▲ | +0.06 (+0.15%) | 40.85 | 40.56 | 103,264 |
| AOR | 47.71▼ | -0.11 (-0.23%) | 47.82 | 47.3301 | 86,795 |
| AOS | 48.14▼ | -0.32 (-0.66%) | 49.31 | 47.16 | 2,758,750 |
| APAM | 36.23▲ | +0.46 (+1.29%) | 36.50 | 35.75 | 508,050 |
| APEI | 29.11▼ | -0.56 (-1.89%) | 29.58 | 28.89 | 67,008 |
| APLS | 25.89▼ | -2.03 (-7.27%) | 28.01 | 25.49 | 1,225,679 |
| APLT | 25.80▲ | +0.40 (+1.57%) | 25.87 | 24.435 | 229,205 |
| APO | 49.10▼ | -1.44 (-2.85%) | 51.03 | 48.15 | 2,470,552 |
| APRE | 27.43▼ | -0.39 (-1.40%) | 28.09 | 27.30 | 65,339 |
| ARB | 25.475▲ | +0.0133 (+0.05%) | 25.48 | 25.475 | 600 |
| ARCB | 30.39▼ | -0.51 (-1.65%) | 31.15 | 29.73 | 224,123 |
| ARCE | 43.55▼ | -1.26 (-2.81%) | 45.05 | 43.43 | 399,047 |
| ARCH | 31.02▲ | +0.07 (+0.23%) | 31.07 | 29.62 | 343,480 |
| ARES | 39.94▲ | +0.11 (+0.28%) | 40.05 | 39.26 | 297,697 |
| ARGO | 33.51▲ | +0.23 (+0.69%) | 33.52 | 32.91 | 285,161 |
| ARGT | 26.5964▼ | -0.1436 (-0.54%) | 26.99 | 26.36 | 18,950 |
| ARKF | 36.26▲ | +0.67 (+1.88%) | 36.50 | 35.65 | 378,662 |
| AROW | 27.30▼ | -0.34 (-1.23%) | 27.65 | 26.85 | 46,586 |
| ARQT | 26.70▼ | -0.92 (-3.33%) | 29.08 | 26.32 | 115,614 |
| ARTNA | 35.08▼ | -0.67 (-1.87%) | 36.01 | 34.62 | 37,066 |
| ARVN | 31.50▼ | -0.95 (-2.93%) | 32.40 | 30.52 | 339,440 |
| ARWR | 43.07▼ | -2.38 (-5.24%) | 45.80 | 42.62 | 972,515 |
| ASET | 26.46▼ | -0.31 (-1.16%) | 26.46 | 26.405 | 268 |
| ASHR | 33.76▲ | +0.31 (+0.93%) | 33.86 | 33.56 | 3,190,320 |
| ASHS | 34.3922▲ | +0.3216 (+0.94%) | 34.50 | 34.27 | 11,406 |
| ASTE | 44.49▼ | -0.81 (-1.79%) | 45.54 | 43.79 | 118,921 |
| ATEX | 43.58▲ | +0.43 (+1.00%) | 43.69 | 42.64 | 88,271 |
| ATGE | 34.34▼ | -0.43 (-1.24%) | 34.70 | 33.89 | 444,275 |
| ATH | 32.25▼ | -0.17 (-0.52%) | 32.55 | 31.72 | 1,000,218 |
| ATKR | 26.67▲ | +0.35 (+1.33%) | 26.71 | 25.90 | 382,699 |
| ATRC | 40.81▼ | -1.47 (-3.48%) | 42.22 | 40.18 | 318,575 |
| ATUS | 26.99▲ | +1.94 (+7.74%) | 27.43 | 26.625 | 17,714,226 |
| AU | 32.19▼ | -0.22 (-0.68%) | 33.06 | 32.06 | 4,636,742 |