Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jan 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 28.80▲ | +1.48 (+5.42%) | 28.99 | 26.04 | 25,606,300 |
| AAT | 47.91▲ | +0.29 (+0.61%) | 48.03 | 47.50 | 328,600 |
| AAWW | 25.62▼ | -0.69 (-2.62%) | 26.02 | 25.20 | 406,700 |
| AB | 33.73▲ | +0.49 (+1.47%) | 33.74 | 32.91 | 279,400 |
| ABCB | 42.83▼ | -0.08 (-0.19%) | 42.93 | 42.36 | 397,600 |
| ABM | 39.30▼ | -0.46 (-1.16%) | 39.59 | 38.99 | 317,300 |
| ABTX | 37.06▲ | +0.05 (+0.14%) | 37.13 | 36.50 | 122,400 |
| AC | 47.34▼ | -9.88 (-17.27%) | 57.48 | 46.96 | 26,100 |
| ACA | 45.62▲ | +0.17 (+0.37%) | 45.81 | 44.451 | 266,000 |
| ACAD | 40.79▼ | -1.37 (-3.25%) | 42.13 | 40.68 | 2,066,600 |
| ACC | 47.14▲ | +0.77 (+1.66%) | 47.20 | 46.32 | 484,100 |
| ACES | 36.705▲ | +0.08 (+0.22%) | 36.759 | 36.25 | 23,300 |
| ACGL | 45.24▼ | -0.24 (-0.53%) | 45.32 | 44.56 | 922,700 |
| ACHC | 32.75▲ | +0.03 (+0.09%) | 32.82 | 32.20 | 444,900 |
| ACIO | 25.734▼ | -0.02 (-0.08%) | 25.76 | 25.645 | 68,300 |
| ACIW | 36.60▼ | -0.16 (-0.44%) | 36.94 | 36.43 | 483,700 |
| ACLS | 25.20▲ | +0.36 (+1.45%) | 25.28 | 24.29 | 384,700 |
| ACM | 49.88▲ | +0.30 (+0.61%) | 50.04 | 49.20 | 1,227,800 |
| ACMR | 40.26▼ | -8.28 (-17.06%) | 46.97 | 39.77 | 1,771,300 |
| ACNB | 34.19▼ | -0.57 (-1.64%) | 35.10 | 33.79 | 18,400 |
| ACSG | 28.243▼ | -0.084 (-0.30%) | 28.30 | 28.15 | 2,800 |
| ACSI | 36.545▲ | +0.214 (+0.59%) | 36.545 | 36.132 | 1,300 |
| ACT | 25.44▼ | -0.217 (-0.85%) | 25.74 | 25.348 | 3,100 |
| ACV | 25.49▲ | +0.12 (+0.47%) | 25.50 | 25.20 | 23,000 |
| ACWF | 31.718▼ | -0.056 (-0.18%) | 31.72 | 31.50 | 9,800 |
| ACWX | 49.39▼ | -0.18 (-0.36%) | 49.43 | 49.01 | 2,102,100 |
| ADM | 44.97▲ | +0.04 (+0.09%) | 45.04 | 44.51 | 1,459,900 |
| ADME | 31.30 | +0.00 (+0.00%) | 31.34 | 31.14 | 120,701 |
| ADPT | 26.85▼ | -0.34 (-1.25%) | 27.49 | 26.245 | 2,541,500 |
| ADRA | 34.87▼ | -0.23 (-0.66%) | 34.89 | 34.62 | 900 |
| ADRE | 44.34▼ | -0.41 (-0.92%) | 44.34 | 44.05 | 62,200 |
| ADSW | 32.96▲ | +0.02 (+0.06%) | 32.97 | 32.93 | 935,900 |
| AE | 35.99▼ | -1.50 (-4.00%) | 37.06 | 35.65 | 8,900 |
| AEL | 28.22▲ | +0.16 (+0.57%) | 28.32 | 27.62 | 629,500 |
| AFGC | 26.51▼ | -0.29 (-1.08%) | 26.808 | 26.43 | 61,400 |
| AFYA | 28.93▼ | -0.10 (-0.34%) | 29.58 | 28.165 | 62,300 |
| AGND | 41.28 | +0.00 (+0.00%) | 41.28 | 41.28 | 0 |
| AGO | 48.22▼ | -0.05 (-0.10%) | 48.29 | 47.35 | 327,200 |
| AGQ | 31.18▼ | -0.21 (-0.67%) | 31.45 | 30.98 | 220,700 |
| AGX | 42.12▼ | -0.18 (-0.43%) | 42.54 | 41.55 | 102,400 |
| AGYS | 29.16▲ | +0.55 (+1.92%) | 29.22 | 28.27 | 161,200 |
| AGZD | 48.08▼ | -0.01 (-0.02%) | 48.17 | 47.99 | 4,200 |
| AIEQ | 29.69▲ | +0.122 (+0.41%) | 29.69 | 29.39 | 12,500 |
| AIIQ | 27.472▼ | -0.003 (-0.01%) | 27.472 | 27.36 | 3,100 |
| AIMC | 35.09▼ | -0.27 (-0.76%) | 35.35 | 34.70 | 258,500 |
| AIMT | 33.00▼ | -0.225 (-0.68%) | 33.68 | 32.23 | 783,300 |
| AIR | 45.01▼ | -0.24 (-0.53%) | 45.59 | 44.86 | 201,600 |
| AIRR | 29.02▼ | -0.025 (-0.09%) | 29.02 | 28.83 | 2,800 |
| AKR | 26.22▲ | +0.57 (+2.22%) | 26.24 | 25.67 | 867,100 |
| AL | 47.36▲ | +0.29 (+0.62%) | 47.47 | 45.67 | 925,700 |
| ALCO | 36.97▲ | +0.21 (+0.57%) | 37.09 | 36.49 | 17,300 |
| ALLY | 32.70▲ | +0.39 (+1.21%) | 32.73 | 31.83 | 6,539,700 |
| ALRM | 45.66▼ | -0.62 (-1.34%) | 46.055 | 45.08 | 537,000 |
| ALSN | 46.92▲ | +0.24 (+0.51%) | 47.09 | 45.72 | 1,271,200 |
| ALTR | 36.10▼ | -3.25 (-8.26%) | 39.18 | 35.905 | 740,900 |
| ALTS | 38.21▼ | -0.035 (-0.09%) | 38.81 | 38.21 | 500 |
| AMCA | 31.11▲ | +0.062 (+0.20%) | 31.11 | 31.11 | 400 |
| AMCX | 38.85▼ | -2.36 (-5.73%) | 41.03 | 38.78 | 709,300 |
| AMH | 27.35▲ | +0.16 (+0.59%) | 27.39 | 27.11 | 1,256,900 |
| AMK | 30.08▲ | +0.10 (+0.33%) | 30.22 | 29.50 | 30,000 |
| AMNB | 35.99▼ | -1.30 (-3.49%) | 36.73 | 35.17 | 37,900 |
| AMOM | 27.068▼ | -0.004 (-0.01%) | 27.068 | 27.068 | 100 |
| AMOT | 48.57▲ | +0.49 (+1.02%) | 48.93 | 47.20 | 28,600 |
| AN | 45.00▲ | +0.13 (+0.29%) | 45.31 | 44.43 | 1,395,900 |
| ANGL | 30.15▲ | +0.03 (+0.10%) | 30.15 | 30.03 | 884,000 |
| ANIK | 45.97▲ | +0.26 (+0.57%) | 46.20 | 45.16 | 202,700 |
| AOK | 36.72▲ | +0.05 (+0.14%) | 36.75 | 36.62 | 119,900 |
| AOM | 40.68▲ | +0.02 (+0.05%) | 40.70 | 40.52 | 155,000 |
| AOR | 48.47 | +0.00 (+0.00%) | 48.54 | 48.31 | 113,500 |
| AOS | 46.71▲ | +0.21 (+0.45%) | 47.01 | 46.09 | 2,146,600 |
| APA | 30.27▼ | -0.60 (-1.94%) | 30.63 | 29.87 | 4,816,200 |
| APAM | 34.21▲ | +0.05 (+0.15%) | 34.42 | 33.59 | 334,100 |
| APEI | 27.28▼ | -0.24 (-0.87%) | 27.40 | 27.11 | 103,300 |
| APLS | 42.29▼ | -0.18 (-0.42%) | 42.91 | 40.65 | 1,000,100 |
| APLT | 48.85▲ | +0.92 (+1.92%) | 51.00 | 47.021 | 208,900 |
| APOG | 33.79▼ | -0.03 (-0.09%) | 33.96 | 33.28 | 218,800 |
| APPN | 48.545▼ | -1.305 (-2.62%) | 49.84 | 47.698 | 985,500 |
| APRE | 40.34▲ | +0.34 (+0.85%) | 40.665 | 38.48 | 62,500 |
| APY | 29.08▼ | -0.38 (-1.29%) | 29.57 | 28.46 | 508,000 |
| ARCB | 26.78▼ | -0.22 (-0.81%) | 26.94 | 26.32 | 207,400 |
| ARES | 37.90▲ | +0.33 (+0.88%) | 38.17 | 37.28 | 481,400 |
| ARGT | 25.96▼ | -0.32 (-1.22%) | 26.25 | 25.91 | 37,000 |
| ARKF | 25.61▼ | -0.008 (-0.03%) | 25.65 | 25.359 | 23,600 |
| ARKG | 34.36▼ | -0.39 (-1.12%) | 34.91 | 34.187 | 127,700 |
| ARKQ | 40.24▲ | +0.08 (+0.20%) | 40.27 | 39.86 | 37,600 |
| ARMK | 46.72▼ | -0.06 (-0.13%) | 46.76 | 46.26 | 1,398,600 |
| ARNA | 45.81▲ | +0.01 (+0.02%) | 46.23 | 45.05 | 405,700 |
| ARNC | 29.53▲ | +0.69 (+2.39%) | 29.60 | 28.59 | 3,978,600 |
| AROW | 36.51▲ | +0.05 (+0.14%) | 36.87 | 36.11 | 36,000 |
| ARTNA | 39.04▲ | +0.03 (+0.08%) | 39.28 | 38.81 | 3,900 |
| ARWR | 46.21▼ | -1.37 (-2.88%) | 47.71 | 46.19 | 1,535,700 |
| ASET | 31.195▲ | +0.119 (+0.38%) | 31.206 | 31.081 | 700 |
| ASHR | 29.00▼ | -0.65 (-2.19%) | 29.03 | 28.43 | 18,307,800 |
| ASHS | 28.3064▼ | -0.7136 (-2.46%) | 28.35 | 27.91 | 46,259 |
| ASTE | 43.20▲ | +0.37 (+0.86%) | 43.39 | 42.00 | 234,600 |
| ATEX | 47.70▼ | -0.81 (-1.67%) | 48.83 | 47.20 | 72,800 |
| ATGE | 36.17▲ | +0.26 (+0.72%) | 36.28 | 35.21 | 476,500 |
| ATH | 44.91▼ | -0.36 (-0.80%) | 45.17 | 44.14 | 1,251,600 |
| ATKR | 40.80▼ | -1.63 (-3.84%) | 42.36 | 40.70 | 336,900 |
| ATLO | 27.17▲ | +0.14 (+0.52%) | 27.17 | 26.87 | 4,900 |