Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Dec 01, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 27.74▲ | +0.88 (+3.28%) | 28.015 | 26.51 | 5,455,100 |
| AAPB | 27.19▲ | +0.30 (+1.12%) | 27.19 | 26.709 | 16,930 |
| AAPU | 27.53▲ | +0.30 (+1.10%) | 27.5601 | 27.2052 | 56,084 |
| ABCB | 45.22▲ | +2.64 (+6.20%) | 45.416 | 42.25 | 409,404 |
| ABEQ | 28.2744▲ | +0.1494 (+0.53%) | 28.2744 | 28.2237 | 2,876 |
| ABM | 42.15▲ | +1.16 (+2.83%) | 42.21 | 40.91 | 318,258 |
| AC | 33.64▲ | +0.02 (+0.06%) | 33.64 | 33.40 | 3,101 |
| ACES | 32.78▲ | +1.49 (+4.76%) | 32.79 | 31.12 | 210,729 |
| ACIW | 27.42▲ | +0.68 (+2.54%) | 27.43 | 26.69 | 1,152,621 |
| ACNB | 40.54▲ | +1.46 (+3.74%) | 41.23 | 39.38 | 20,900 |
| ACT | 27.90▲ | +0.19 (+0.69%) | 27.99 | 27.62 | 168,504 |
| ACTV | 30.842▲ | +0.842 (+2.81%) | 30.842 | 30.02 | 2,537 |
| ACU | 35.75▼ | -0.25 (-0.69%) | 36.07 | 35.31 | 12,839 |
| ACVF | 35.0947▲ | +0.2178 (+0.62%) | 35.15 | 34.87 | 5,829 |
| ACWX | 49.75▲ | +0.44 (+0.89%) | 49.775 | 49.17 | 2,283,303 |
| ADNT | 33.28▲ | +1.08 (+3.35%) | 33.35 | 31.98 | 1,672,567 |
| ADVE | 30.7149▲ | +0.1209 (+0.40%) | 30.7149 | 30.7149 | 0 |
| AE | 28.70▲ | +0.69 (+2.46%) | 28.80 | 27.8001 | 4,108 |
| AEMB | 37.255▲ | +0.2894 (+0.78%) | 37.255 | 37.255 | 102 |
| AETH | 31.3101▲ | +0.7511 (+2.46%) | 31.3568 | 31.112 | 3,457 |
| AFLG | 26.51▲ | +0.219 (+0.83%) | 26.51 | 26.51 | 100 |
| AFMC | 25.206▲ | +0.552 (+2.24%) | 25.206 | 25.206 | 0 |
| AFRM | 37.67▲ | +3.26 (+9.47%) | 37.945 | 33.82 | 30,200,930 |
| AFSM | 25.347▲ | +0.672 (+2.72%) | 25.347 | 25.347 | 100 |
| AGGY | 42.93▲ | +0.29 (+0.68%) | 42.955 | 42.61 | 136,254 |
| AGNG | 27.0449▲ | +0.2149 (+0.80%) | 27.0449 | 26.68 | 1,490 |
| AGQ | 31.68▲ | +0.53 (+1.70%) | 31.8198 | 30.88 | 1,100,512 |
| AGR | 32.01▲ | +1.14 (+3.69%) | 32.01 | 30.75 | 777,664 |
| AGRH | 25.795▼ | -0.005 (-0.02%) | 25.795 | 25.795 | 18 |
| AGX | 47.00▲ | +0.36 (+0.77%) | 47.38 | 46.50 | 75,811 |
| AHYB | 44.624▲ | +0.113 (+0.25%) | 44.624 | 44.24 | 2,100 |
| AI | 30.89▲ | +1.77 (+6.08%) | 30.90 | 28.3443 | 10,357,344 |
| AIDB | 27.1888▲ | +0.1598 (+0.59%) | 27.1888 | 27.1888 | 11 |
| AIEQ | 32.4399▲ | +1.2834 (+4.12%) | 32.47 | 31.08 | 18,877 |
| AIQ | 29.90▲ | +0.17 (+0.57%) | 29.92 | 29.50 | 352,338 |
| AIRC | 32.17▲ | +1.05 (+3.37%) | 32.32 | 31.19 | 1,487,972 |
| AIVI | 39.371▲ | +0.346 (+0.89%) | 39.371 | 39.04 | 940 |
| AL | 39.68▲ | +0.89 (+2.29%) | 39.68 | 38.58 | 851,362 |
| ALCO | 28.45▲ | +0.49 (+1.75%) | 28.69 | 27.73 | 15,000 |
| ALGM | 27.28▲ | +0.06 (+0.22%) | 27.675 | 26.89 | 1,612,423 |
| ALK | 39.73▲ | +1.92 (+5.08%) | 39.855 | 37.92 | 2,276,522 |
| ALLY | 30.86▲ | +1.64 (+5.61%) | 30.91 | 29.15 | 5,168,956 |
| ALNT | 26.95▲ | +0.87 (+3.34%) | 27.01 | 26.01 | 44,229 |
| ALTL | 33.27▲ | +0.23 (+0.70%) | 33.2791 | 33.01 | 377,209 |
| AMEH | 34.80▲ | +1.57 (+4.72%) | 34.85 | 33.13 | 164,500 |
| AMH | 36.98▲ | +0.71 (+1.96%) | 37.01 | 36.17 | 3,962,196 |
| AMID | 28.1943▲ | +0.4833 (+1.74%) | 28.1943 | 27.72 | 4,797 |
| AMK | 26.24▲ | +0.60 (+2.34%) | 26.255 | 25.47 | 96,196 |
| AMKR | 28.46▲ | +0.29 (+1.03%) | 28.52 | 27.87 | 771,782 |
| AMLP | 44.30▲ | +0.24 (+0.54%) | 44.43 | 43.95 | 2,157,071 |
| AMNB | 42.69▲ | +2.04 (+5.02%) | 42.75 | 40.20 | 34,826 |
| AMOM | 32.2581▲ | +0.4621 (+1.45%) | 32.2581 | 31.84 | 23,572 |
| AMRC | 31.72▲ | +1.76 (+5.87%) | 31.75 | 28.66 | 543,036 |
| AMRK | 29.81▲ | +1.15 (+4.01%) | 29.90 | 28.51 | 401,027 |
| AMSF | 48.01▼ | -0.15 (-0.31%) | 48.77 | 47.96 | 121,520 |
| AMZA | 37.65▲ | +0.36 (+0.97%) | 37.72 | 36.9216 | 45,822 |
| AMZU | 26.57▲ | +0.27 (+1.03%) | 26.6005 | 26.2543 | 168,808 |
| ANEW | 36.4229▲ | +0.4005 (+1.11%) | 36.4229 | 36.4229 | 62 |
| ANGL | 28.28▲ | +0.09 (+0.32%) | 28.28 | 28.02 | 1,725,152 |
| AOK | 35.38▲ | +0.30 (+0.86%) | 35.39 | 35.04 | 134,700 |
| AOM | 40.62▲ | +0.33 (+0.82%) | 40.62 | 40.18 | 184,549 |
| AOTG | 31.9108▲ | +0.4248 (+1.35%) | 31.9108 | 31.9108 | 4 |
| APA | 36.20▲ | +0.20 (+0.56%) | 37.055 | 35.97 | 3,130,998 |
| APAM | 38.26▲ | +0.61 (+1.62%) | 38.26 | 37.16 | 612,900 |
| APCB | 29.23▲ | +0.194 (+0.67%) | 29.2352 | 29.05 | 25,440 |
| APG | 31.06▲ | +0.71 (+2.34%) | 31.14 | 29.95 | 2,066,600 |
| APIE | 26.0655▲ | +0.5645 (+2.21%) | 26.75 | 24.34 | 51,573 |
| APOG | 46.38▲ | +1.28 (+2.84%) | 46.63 | 44.56 | 115,453 |
| APP | 38.25▲ | +0.77 (+2.05%) | 38.77 | 36.81 | 2,730,958 |
| APPN | 37.69▲ | +1.45 (+4.00%) | 37.82 | 36.13 | 465,763 |
| APRT | 32.5933▲ | +0.1466 (+0.45%) | 32.5933 | 32.5933 | 7 |
| APRW | 29.1255▲ | +0.0735 (+0.25%) | 29.14 | 29.02 | 10,435 |
| APUE | 27.9904▲ | +0.2184 (+0.79%) | 28.0088 | 27.79 | 62,557 |
| ARB | 26.4332▼ | -0.0148 (-0.06%) | 26.4873 | 26.429 | 30,143 |
| ARKK | 48.43▲ | +2.32 (+5.03%) | 48.45 | 46.07 | 24,627,998 |
| ARMK | 28.29▲ | +0.28 (+1.00%) | 28.42 | 27.95 | 2,430,750 |
| AROW | 26.44▲ | +1.79 (+7.26%) | 26.48 | 24.50 | 101,947 |
| ARP | 25.451▲ | +0.0411 (+0.16%) | 25.47 | 25.3701 | 8,866 |
| ARTNA | 42.75▲ | +0.70 (+1.66%) | 43.03 | 41.3413 | 32,600 |
| ARVR | 33.08▲ | +0.076 (+0.23%) | 33.11 | 32.82 | 504 |
| ASET | 29.9192▲ | +0.4366 (+1.48%) | 29.9192 | 29.53 | 2,385 |
| ASHS | 28.1691▲ | +0.1591 (+0.57%) | 28.1691 | 28.01 | 776 |
| ASIX | 26.68▲ | +0.55 (+2.10%) | 26.88 | 25.88 | 193,680 |
| ASTE | 32.17▲ | +1.08 (+3.47%) | 32.28 | 30.72 | 177,523 |
| ATEX | 34.40▲ | +1.70 (+5.20%) | 34.50 | 32.60 | 225,282 |
| ATHM | 26.63▼ | -0.68 (-2.49%) | 26.85 | 26.35 | 267,777 |
| ATI | 43.06▼ | -0.89 (-2.03%) | 44.02 | 43.01 | 3,662,351 |
| ATLC | 31.32▲ | +0.45 (+1.46%) | 31.52 | 30.56 | 33,220 |
| ATNI | 31.21▲ | +0.77 (+2.53%) | 31.52 | 30.22 | 69,543 |
| ATRC | 36.57▲ | +1.09 (+3.07%) | 37.63 | 34.91 | 1,011,172 |
| ATS | 40.16▲ | +0.90 (+2.29%) | 40.39 | 39.34 | 39,900 |
| AUB | 32.00▲ | +1.43 (+4.68%) | 32.16 | 30.215 | 366,162 |
| AUGW | 25.32▲ | +0.105 (+0.42%) | 25.345 | 25.15 | 130,100 |
| AUSF | 34.945▲ | +0.5734 (+1.67%) | 34.96 | 34.75 | 12,546 |
| AVA | 34.91▲ | +0.96 (+2.83%) | 34.93 | 33.73 | 474,364 |
| AVDS | 49.201▲ | +0.61 (+1.26%) | 49.201 | 49.201 | 100 |
| AVES | 45.59▲ | +0.374 (+0.83%) | 45.59 | 45.06 | 25,832 |
| AVIG | 40.825▲ | +0.245 (+0.60%) | 40.92 | 40.50 | 67,208 |
| AVMU | 46.2647▲ | +0.1347 (+0.29%) | 46.27 | 46.09 | 13,558 |
| AVNT | 35.51▲ | +1.16 (+3.38%) | 35.79 | 34.03 | 446,775 |