Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Oct 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AB | 30.45▼ | -0.32 (-1.04%) | 30.97 | 29.92 | 623,400 |
| ABB | 25.58▼ | -0.43 (-1.65%) | 26.05 | 25.58 | 1,329,100 |
| ABCB | 28.07▼ | -0.92 (-3.17%) | 29.75 | 27.94 | 404,800 |
| ABM | 36.39▲ | +0.49 (+1.36%) | 36.71 | 35.10 | 372,000 |
| ABTX | 27.57▼ | -0.085 (-0.31%) | 28.00 | 26.91 | 57,338 |
| AC | 34.00▼ | -0.50 (-1.45%) | 34.48 | 33.80 | 11,919 |
| ACA | 46.03▼ | -0.72 (-1.54%) | 47.30 | 45.97 | 134,547 |
| ACAD | 46.36▲ | +1.49 (+3.32%) | 47.55 | 44.55 | 2,199,600 |
| ACC | 37.58▲ | +0.53 (+1.43%) | 38.02 | 37.05 | 1,116,800 |
| ACCD | 38.24▲ | +1.06 (+2.85%) | 39.14 | 37.375 | 368,137 |
| ACGL | 29.21▼ | -1.27 (-4.17%) | 30.51 | 29.16 | 1,440,500 |
| ACHC | 30.23▼ | -0.42 (-1.37%) | 31.47 | 30.18 | 268,800 |
| ACIO | 26.70▲ | +0.015 (+0.06%) | 26.75 | 26.65 | 42,800 |
| ACIW | 30.91▼ | -0.63 (-2.00%) | 31.70 | 30.89 | 617,218 |
| ACM | 44.33▼ | -0.50 (-1.12%) | 45.20 | 44.17 | 1,082,400 |
| ACSG | 27.787▼ | -0.003 (-0.01%) | 27.88 | 27.787 | 300 |
| ACSI | 38.925▲ | +0.113 (+0.29%) | 38.925 | 38.925 | 100 |
| ACT | 27.841▲ | +0.241 (+0.87%) | 27.841 | 27.71 | 1,100 |
| ACU | 27.00▼ | -0.47 (-1.71%) | 27.90 | 26.49 | 13,300 |
| ACV | 26.41▲ | +0.44 (+1.69%) | 26.41 | 25.93 | 34,488 |
| ACWF | 30.0879▼ | -0.166 (-0.55%) | 30.23 | 30.0879 | 629 |
| ACWX | 46.38▼ | -0.15 (-0.32%) | 46.55 | 46.32 | 1,253,800 |
| ADCT | 27.09▲ | +0.37 (+1.38%) | 27.66 | 26.13 | 119,170 |
| ADME | 33.932▲ | +0.002 (+0.01%) | 33.98 | 33.89 | 28,800 |
| ADS | 45.04▼ | -1.66 (-3.55%) | 46.45 | 44.90 | 875,400 |
| ADSW | 30.29 | +0.00 (+0.00%) | 30.30 | 30.28 | 424,689 |
| AER | 27.42▼ | -1.43 (-4.96%) | 28.56 | 27.40 | 1,310,700 |
| AFGC | 27.04▼ | -0.06 (-0.22%) | 27.19 | 27.04 | 6,900 |
| AFIB | 25.91▲ | +0.98 (+3.93%) | 26.414 | 24.76 | 57,100 |
| AFL | 35.36▼ | -1.41 (-3.83%) | 36.69 | 35.35 | 3,849,200 |
| AFYA | 25.02▼ | -0.90 (-3.47%) | 26.19 | 24.39 | 140,600 |
| AGIO | 39.00▲ | +1.52 (+4.06%) | 39.03 | 37.02 | 406,900 |
| AGO | 25.43▼ | -2.40 (-8.62%) | 27.53 | 25.41 | 883,100 |
| AGQ | 45.63▲ | +0.39 (+0.86%) | 45.86 | 44.70 | 921,223 |
| AGX | 41.17▼ | -0.06 (-0.15%) | 41.39 | 40.67 | 45,100 |
| AGYS | 25.39▼ | -0.43 (-1.67%) | 26.28 | 25.06 | 139,500 |
| AGZD | 46.89▼ | -0.22 (-0.47%) | 47.06 | 46.87 | 11,500 |
| AHCO | 25.96▼ | -0.63 (-2.37%) | 27.00 | 25.96 | 73,300 |
| AIEQ | 31.33▼ | -0.03 (-0.10%) | 31.52 | 31.2501 | 15,557 |
| AIG | 31.16▼ | -0.10 (-0.32%) | 33.29 | 31.15 | 11,627,296 |
| AIIQ | 27.3424▲ | +0.1796 (+0.66%) | 27.3424 | 27.27 | 825 |
| AIMC | 43.64▼ | -0.01 (-0.02%) | 43.83 | 41.86 | 535,300 |
| AIRR | 27.125▼ | -0.753 (-2.70%) | 27.87 | 27.125 | 1,100 |
| AIV | 31.93▼ | -1.33 (-4.00%) | 33.72 | 31.92 | 1,775,300 |
| AJRD | 34.72▼ | -1.56 (-4.30%) | 36.22 | 34.44 | 1,523,680 |
| AKRO | 26.26 | +0.00 (+0.00%) | 26.82 | 25.94 | 98,500 |
| AL | 29.23▼ | -1.47 (-4.79%) | 30.85 | 29.21 | 431,500 |
| ALBO | 32.65▼ | -0.37 (-1.12%) | 33.12 | 32.10 | 119,815 |
| ALCO | 30.81▲ | +0.19 (+0.62%) | 31.04 | 30.80 | 4,900 |
| ALK | 37.47▼ | -1.11 (-2.88%) | 38.56 | 37.29 | 1,700,479 |
| ALLO | 35.93▲ | +0.17 (+0.48%) | 36.12 | 35.09 | 471,590 |
| ALLY | 27.29▼ | -1.18 (-4.14%) | 28.379 | 27.28 | 3,787,300 |
| ALSN | 37.23▼ | -0.70 (-1.85%) | 38.26 | 37.10 | 1,101,100 |
| ALTL | 25.34▼ | -0.22 (-0.86%) | 25.34 | 25.34 | 0 |
| ALTR | 45.78▲ | +0.24 (+0.53%) | 46.20 | 45.48 | 147,700 |
| ALTS | 35.223▼ | -0.025 (-0.07%) | 35.233 | 35.223 | 300 |
| ALVR | 26.77▲ | +0.81 (+3.12%) | 26.875 | 25.53 | 205,400 |
| ALXO | 40.81▼ | -0.75 (-1.80%) | 42.68 | 40.49 | 105,800 |
| AMCA | 28.39▼ | -0.10 (-0.35%) | 28.39 | 28.39 | 3,600 |
| AMH | 28.81▼ | -0.80 (-2.70%) | 29.77 | 28.80 | 1,532,800 |
| AMOM | 36.522▲ | +0.162 (+0.45%) | 36.61 | 36.39 | 900 |
| AMOT | 41.39▼ | -1.28 (-3.00%) | 43.12 | 41.11 | 12,300 |
| AMRC | 39.70▲ | +0.19 (+0.48%) | 40.68 | 39.30 | 264,700 |
| AMRK | 31.97▲ | +0.64 (+2.04%) | 32.59 | 31.23 | 19,400 |
| AMTI | 32.14▲ | +0.06 (+0.19%) | 33.41 | 31.72 | 167,017 |
| AMWL | 30.70▲ | +0.66 (+2.20%) | 31.45 | 29.57 | 1,588,400 |
| ANAB | 27.93▲ | +0.20 (+0.72%) | 30.52 | 27.51 | 828,511 |
| ANEW | 38.87▲ | +0.25 (+0.65%) | 38.96 | 38.77 | 4,800 |
| ANGL | 30.12▲ | +0.03 (+0.10%) | 30.17 | 30.02 | 1,803,066 |
| ANIK | 34.40▼ | -0.24 (-0.69%) | 34.92 | 34.06 | 46,921 |
| ANIP | 27.79▼ | -0.72 (-2.53%) | 28.47 | 27.54 | 70,612 |
| AOK | 37.30 | +0.00 (+0.00%) | 37.34 | 37.26 | 88,200 |
| AOM | 41.03▼ | -0.12 (-0.29%) | 41.21 | 41.03 | 252,200 |
| AOR | 48.51▼ | -0.09 (-0.19%) | 48.69 | 48.51 | 123,579 |
| APAM | 41.67▼ | -1.00 (-2.34%) | 42.96 | 41.63 | 570,600 |
| APEI | 29.08▼ | -0.19 (-0.65%) | 29.71 | 29.04 | 55,900 |
| API | 42.60▲ | +0.89 (+2.13%) | 43.46 | 41.88 | 784,300 |
| APLS | 35.53▼ | -0.33 (-0.92%) | 35.85 | 32.65 | 834,700 |
| APO | 40.19▲ | +0.03 (+0.07%) | 40.65 | 39.82 | 962,400 |
| APOG | 25.00▼ | -0.73 (-2.84%) | 25.68 | 24.87 | 208,500 |
| APPS | 31.49▼ | -0.22 (-0.69%) | 32.59 | 31.19 | 2,156,936 |
| APRE | 25.67▼ | -0.33 (-1.27%) | 26.385 | 24.90 | 127,900 |
| ARB | 25.685▲ | +0.074 (+0.29%) | 25.71 | 25.67 | 900 |
| ARCB | 31.43▼ | -1.40 (-4.26%) | 33.27 | 31.43 | 113,800 |
| ARCE | 35.65▲ | +0.03 (+0.08%) | 36.19 | 34.80 | 229,644 |
| ARCH | 36.75▼ | -0.23 (-0.62%) | 37.49 | 36.17 | 315,332 |
| ARES | 42.95▼ | -0.44 (-1.01%) | 43.97 | 42.91 | 430,500 |
| ARGO | 36.04▼ | -1.52 (-4.05%) | 37.39 | 36.01 | 207,000 |
| ARKF | 42.61▲ | +0.64 (+1.52%) | 42.685 | 42.25 | 470,300 |
| ARMK | 28.76▼ | -0.19 (-0.66%) | 29.08 | 28.34 | 2,292,000 |
| AROW | 27.49▼ | -0.92 (-3.24%) | 28.305 | 27.46 | 18,872 |
| ARTNA | 36.21▼ | -0.06 (-0.17%) | 36.61 | 36.06 | 11,700 |
| ASET | 26.34▼ | -0.69 (-2.55%) | 26.58 | 26.34 | 3 |
| ASHR | 35.72▲ | +0.22 (+0.62%) | 35.755 | 35.485 | 3,230,267 |
| ASHS | 33.8544▲ | +0.1444 (+0.43%) | 33.8544 | 33.72 | 4,401 |
| ASHX | 26.2297▲ | +0.2147 (+0.83%) | 26.2297 | 26.2297 | 26 |
| ATEX | 33.23▼ | -0.45 (-1.34%) | 34.49 | 32.79 | 134,500 |
| ATGE | 25.25▼ | -1.35 (-5.08%) | 26.78 | 25.13 | 333,723 |
| ATH | 31.97▼ | -1.34 (-4.02%) | 33.20 | 31.95 | 1,008,365 |
| ATNI | 44.64▲ | +0.13 (+0.29%) | 45.48 | 44.47 | 48,100 |