Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Dec 01, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 27.74 +0.88 (+3.28%) 28.015 26.51 5,455,100
AAPB 27.19 +0.30 (+1.12%) 27.19 26.709 16,930
AAPU 27.53 +0.30 (+1.10%) 27.5601 27.2052 56,084
ABCB 45.22 +2.64 (+6.20%) 45.416 42.25 409,404
ABEQ 28.2744 +0.1494 (+0.53%) 28.2744 28.2237 2,876
ABM 42.15 +1.16 (+2.83%) 42.21 40.91 318,258
AC 33.64 +0.02 (+0.06%) 33.64 33.40 3,101
ACES 32.78 +1.49 (+4.76%) 32.79 31.12 210,729
ACIW 27.42 +0.68 (+2.54%) 27.43 26.69 1,152,621
ACNB 40.54 +1.46 (+3.74%) 41.23 39.38 20,900
ACT 27.90 +0.19 (+0.69%) 27.99 27.62 168,504
ACTV 30.842 +0.842 (+2.81%) 30.842 30.02 2,537
ACU 35.75 -0.25 (-0.69%) 36.07 35.31 12,839
ACVF 35.0947 +0.2178 (+0.62%) 35.15 34.87 5,829
ACWX 49.75 +0.44 (+0.89%) 49.775 49.17 2,283,303
ADNT 33.28 +1.08 (+3.35%) 33.35 31.98 1,672,567
ADVE 30.7149 +0.1209 (+0.40%) 30.7149 30.7149 0
AE 28.70 +0.69 (+2.46%) 28.80 27.8001 4,108
AEMB 37.255 +0.2894 (+0.78%) 37.255 37.255 102
AETH 31.3101 +0.7511 (+2.46%) 31.3568 31.112 3,457
AFLG 26.51 +0.219 (+0.83%) 26.51 26.51 100
AFMC 25.206 +0.552 (+2.24%) 25.206 25.206 0
AFRM 37.67 +3.26 (+9.47%) 37.945 33.82 30,200,930
AFSM 25.347 +0.672 (+2.72%) 25.347 25.347 100
AGGY 42.93 +0.29 (+0.68%) 42.955 42.61 136,254
AGNG 27.0449 +0.2149 (+0.80%) 27.0449 26.68 1,490
AGQ 31.68 +0.53 (+1.70%) 31.8198 30.88 1,100,512
AGR 32.01 +1.14 (+3.69%) 32.01 30.75 777,664
AGRH 25.795 -0.005 (-0.02%) 25.795 25.795 18
AGX 47.00 +0.36 (+0.77%) 47.38 46.50 75,811
AHYB 44.624 +0.113 (+0.25%) 44.624 44.24 2,100
AI 30.89 +1.77 (+6.08%) 30.90 28.3443 10,357,344
AIDB 27.1888 +0.1598 (+0.59%) 27.1888 27.1888 11
AIEQ 32.4399 +1.2834 (+4.12%) 32.47 31.08 18,877
AIQ 29.90 +0.17 (+0.57%) 29.92 29.50 352,338
AIRC 32.17 +1.05 (+3.37%) 32.32 31.19 1,487,972
AIVI 39.371 +0.346 (+0.89%) 39.371 39.04 940
AL 39.68 +0.89 (+2.29%) 39.68 38.58 851,362
ALCO 28.45 +0.49 (+1.75%) 28.69 27.73 15,000
ALGM 27.28 +0.06 (+0.22%) 27.675 26.89 1,612,423
ALK 39.73 +1.92 (+5.08%) 39.855 37.92 2,276,522
ALLY 30.86 +1.64 (+5.61%) 30.91 29.15 5,168,956
ALNT 26.95 +0.87 (+3.34%) 27.01 26.01 44,229
ALTL 33.27 +0.23 (+0.70%) 33.2791 33.01 377,209
AMEH 34.80 +1.57 (+4.72%) 34.85 33.13 164,500
AMH 36.98 +0.71 (+1.96%) 37.01 36.17 3,962,196
AMID 28.1943 +0.4833 (+1.74%) 28.1943 27.72 4,797
AMK 26.24 +0.60 (+2.34%) 26.255 25.47 96,196
AMKR 28.46 +0.29 (+1.03%) 28.52 27.87 771,782
AMLP 44.30 +0.24 (+0.54%) 44.43 43.95 2,157,071
AMNB 42.69 +2.04 (+5.02%) 42.75 40.20 34,826
AMOM 32.2581 +0.4621 (+1.45%) 32.2581 31.84 23,572
AMRC 31.72 +1.76 (+5.87%) 31.75 28.66 543,036
AMRK 29.81 +1.15 (+4.01%) 29.90 28.51 401,027
AMSF 48.01 -0.15 (-0.31%) 48.77 47.96 121,520
AMZA 37.65 +0.36 (+0.97%) 37.72 36.9216 45,822
AMZU 26.57 +0.27 (+1.03%) 26.6005 26.2543 168,808
ANEW 36.4229 +0.4005 (+1.11%) 36.4229 36.4229 62
ANGL 28.28 +0.09 (+0.32%) 28.28 28.02 1,725,152
AOK 35.38 +0.30 (+0.86%) 35.39 35.04 134,700
AOM 40.62 +0.33 (+0.82%) 40.62 40.18 184,549
AOTG 31.9108 +0.4248 (+1.35%) 31.9108 31.9108 4
APA 36.20 +0.20 (+0.56%) 37.055 35.97 3,130,998
APAM 38.26 +0.61 (+1.62%) 38.26 37.16 612,900
APCB 29.23 +0.194 (+0.67%) 29.2352 29.05 25,440
APG 31.06 +0.71 (+2.34%) 31.14 29.95 2,066,600
APIE 26.0655 +0.5645 (+2.21%) 26.75 24.34 51,573
APOG 46.38 +1.28 (+2.84%) 46.63 44.56 115,453
APP 38.25 +0.77 (+2.05%) 38.77 36.81 2,730,958
APPN 37.69 +1.45 (+4.00%) 37.82 36.13 465,763
APRT 32.5933 +0.1466 (+0.45%) 32.5933 32.5933 7
APRW 29.1255 +0.0735 (+0.25%) 29.14 29.02 10,435
APUE 27.9904 +0.2184 (+0.79%) 28.0088 27.79 62,557
ARB 26.4332 -0.0148 (-0.06%) 26.4873 26.429 30,143
ARKK 48.43 +2.32 (+5.03%) 48.45 46.07 24,627,998
ARMK 28.29 +0.28 (+1.00%) 28.42 27.95 2,430,750
AROW 26.44 +1.79 (+7.26%) 26.48 24.50 101,947
ARP 25.451 +0.0411 (+0.16%) 25.47 25.3701 8,866
ARTNA 42.75 +0.70 (+1.66%) 43.03 41.3413 32,600
ARVR 33.08 +0.076 (+0.23%) 33.11 32.82 504
ASET 29.9192 +0.4366 (+1.48%) 29.9192 29.53 2,385
ASHS 28.1691 +0.1591 (+0.57%) 28.1691 28.01 776
ASIX 26.68 +0.55 (+2.10%) 26.88 25.88 193,680
ASTE 32.17 +1.08 (+3.47%) 32.28 30.72 177,523
ATEX 34.40 +1.70 (+5.20%) 34.50 32.60 225,282
ATHM 26.63 -0.68 (-2.49%) 26.85 26.35 267,777
ATI 43.06 -0.89 (-2.03%) 44.02 43.01 3,662,351
ATLC 31.32 +0.45 (+1.46%) 31.52 30.56 33,220
ATNI 31.21 +0.77 (+2.53%) 31.52 30.22 69,543
ATRC 36.57 +1.09 (+3.07%) 37.63 34.91 1,011,172
ATS 40.16 +0.90 (+2.29%) 40.39 39.34 39,900
AUB 32.00 +1.43 (+4.68%) 32.16 30.215 366,162
AUGW 25.32 +0.105 (+0.42%) 25.345 25.15 130,100
AUSF 34.945 +0.5734 (+1.67%) 34.96 34.75 12,546
AVA 34.91 +0.96 (+2.83%) 34.93 33.73 474,364
AVDS 49.201 +0.61 (+1.26%) 49.201 49.201 100
AVES 45.59 +0.374 (+0.83%) 45.59 45.06 25,832
AVIG 40.825 +0.245 (+0.60%) 40.92 40.50 67,208
AVMU 46.2647 +0.1347 (+0.29%) 46.27 46.09 13,558
AVNT 35.51 +1.16 (+3.38%) 35.79 34.03 446,775