Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for May 21, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 28.27 -0.52 (-1.81%) 29.42 28.24 6,250,500
AAMI 29.54 -0.57 (-1.89%) 29.94 29.505 207,117
AAP 31.31 -2.85 (-8.34%) 33.48 31.28 4,731,300
AAPG 25.12 +2.12 (+9.22%) 25.17 24.50 19,911
AAVM 25.84 -0.257 (-0.98%) 26.03 25.84 317
ABCS 27.8338 -0.6882 (-2.41%) 28.2899 27.8338 6,707
ABEQ 33.9619 -0.1439 (-0.42%) 34.09 33.93 5,834
ABIG 28.728 -0.541 (-1.85%) 29.02 28.71 3,400
AC 37.13 +0.11 (+0.30%) 37.13 36.99 3,692
ACES 25.31 -0.85 (-3.25%) 25.74 25.12 40,500
ACIW 45.70 -2.09 (-4.37%) 47.66 45.51 1,328,083
ACNB 43.01 -1.07 (-2.43%) 43.96 42.70 17,137
ACT 35.69 -1.09 (-2.96%) 36.697 35.59 704,600
ACTV 30.314 -0.4839 (-1.57%) 30.675 30.314 3,000
ACU 39.15 -0.17 (-0.43%) 39.78 38.74 7,400
ACVF 44.806 -0.7173 (-1.58%) 45.37 44.806 4,800
ACVT 25.625 -0.145 (-0.56%) 25.625 25.625 0
ADM 48.30 -1.86 (-3.71%) 49.68 48.19 2,805,000
ADPV 34.045 -0.69 (-1.99%) 34.64 33.99 13,800
ADVE 34.176 -0.0804 (-0.23%) 34.33 34.176 3,800
AETH 38.323 +0.1706 (+0.45%) 39.73 37.70 10,600
AFLG 34.77 -0.58 (-1.64%) 35.27 34.7191 44,812
AFMC 31.20 -0.74 (-2.32%) 31.76 31.193 29,318
AFRM 47.24 -2.50 (-5.03%) 49.42 47.17 6,722,234
AFSC 27.525 -0.6636 (-2.35%) 27.88 27.525 53,252
AFSM 28.7999 -0.6626 (-2.25%) 29.12 28.7999 1,820
AGEM 31.383 +0.0496 (+0.16%) 31.436 31.383 700
AGGS 40.21 -0.26 (-0.64%) 40.21 40.21 100
AGGY 42.55 -0.27 (-0.63%) 42.75 42.51 109,100
AGI 26.10 +0.57 (+2.23%) 26.29 25.60 4,329,600
AGIO 30.11 -0.06 (-0.20%) 30.45 29.42 540,999
AGIX 28.71 -0.48 (-1.64%) 29.06 28.60 8,600
AGMI 31.916 +0.516 (+1.64%) 31.916 31.67 1,200
AGNG 31.14 -0.36 (-1.14%) 31.56 31.08 6,100
AGOX 28.00 -0.49 (-1.72%) 28.78 27.97 28,200
AGQ 41.83 +1.11 (+2.73%) 41.90 40.74 2,266,900
AGRH 25.78 -0.04 (-0.15%) 25.7801 25.67 28,532
AGRW 26.143 -0.4196 (-1.58%) 26.43 26.143 600
AHR 34.17 -1.11 (-3.15%) 35.62 34.09 2,159,000
AHYB 45.6745 -0.2555 (-0.56%) 45.8799 45.6745 1,186
AIBU 33.17 -1.1405 (-3.32%) 34.325 33.01 13,200
AIEQ 40.0153 -0.8897 (-2.18%) 40.63 39.9815 5,020
AIFD 27.40 -0.47 (-1.69%) 27.97 27.28 8,500
AIPI 41.83 -0.56 (-1.32%) 42.58 41.69 124,700
AIQ 40.22 -0.50 (-1.23%) 41.01 40.06 441,400
AIRL 30.578 -0.352 (-1.14%) 30.578 30.578 100
AIVC 47.424 -0.78 (-1.62%) 47.99 47.424 2,100
AIVI 47.5023 -0.2777 (-0.58%) 47.94 47.46 2,292
AKO.B 26.91 +0.11 (+0.41%) 27.4753 25.76 9,656
AKRO 48.35 +0.78 (+1.64%) 48.97 45.83 2,261,657
ALAI 27.103 -0.344 (-1.25%) 27.59 26.94 4,100
ALCO 31.25 -0.09 (-0.29%) 31.55 31.00 34,455
ALGM 26.28 -0.98 (-3.60%) 27.27 26.07 1,631,007
ALIL 27.798 -0.7771 (-2.72%) 28.27 27.798 800
ALK 49.77 -2.61 (-4.98%) 51.77 49.73 3,079,400
ALKS 30.53 -1.14 (-3.60%) 31.76 30.50 1,007,727
ALKT 29.86 -0.89 (-2.89%) 30.75 29.66 689,180
ALLW 25.02 -0.21 (-0.83%) 25.2544 25.00 133,083
ALLY 33.93 -1.73 (-4.85%) 35.38 33.90 3,758,921
ALNT 30.92 -0.92 (-2.89%) 31.87 30.7421 119,248
ALTL 34.02 -0.45 (-1.31%) 34.39 34.02 13,641
AMAL 30.34 -0.77 (-2.48%) 30.975 30.25 317,597
AMH 37.91 -0.69 (-1.79%) 38.76 37.79 1,479,000
AMID 32.65 -0.85 (-2.54%) 33.10 32.65 2,324
AMLP 48.28 -0.64 (-1.31%) 48.92 48.20 1,035,600
AMOM 41.74 -0.93 (-2.18%) 42.4388 41.74 3,863
AMSF 46.79 -0.88 (-1.85%) 47.37 46.5251 58,904
AMZA 42.30 -1.16 (-2.67%) 43.43 42.30 49,168
AMZU 31.53 -0.98 (-3.01%) 32.30 31.225 1,456,740
AMZZ 26.36 -0.78 (-2.87%) 26.935 26.09 215,100
ANDE 34.41 -1.21 (-3.40%) 35.31 34.315 230,254
ANEW 47.6802 -0.7519 (-1.55%) 47.6802 47.6802 1
ANGL 28.38 -0.24 (-0.84%) 28.57 28.38 432,600
AOK 37.80 -0.31 (-0.81%) 38.06 37.79 65,300
AOM 44.24 -0.41 (-0.92%) 44.66 44.24 183,900
AORT 28.55 -0.62 (-2.13%) 29.055 28.46 320,918
AOTG 45.415 -0.8095 (-1.75%) 46.32 45.415 486
APAM 41.71 -0.67 (-1.58%) 42.69 41.68 720,300
APCB 28.97 -0.24 (-0.82%) 29.09 28.96 49,600
APEI 28.10 -0.68 (-2.36%) 28.60 27.90 121,743
APG 46.10 +0.18 (+0.39%) 48.08 45.62 2,902,022
APGE 40.18 -0.16 (-0.40%) 41.54 39.245 431,346
APIE 31.99 -0.17 (-0.53%) 32.37 31.97 75,200
APOG 39.29 -1.32 (-3.25%) 40.41 39.23 126,651
APPN 31.12 -1.03 (-3.20%) 32.06 31.09 496,594
APPX 42.71 -1.15 (-2.62%) 46.51 42.71 94,200
APRT 37.917 -0.3203 (-0.84%) 38.21 37.917 6,200
APRW 32.65 -0.1302 (-0.40%) 32.765 32.65 4,800
APUE 35.35 -0.66 (-1.83%) 35.95 35.32 119,100
AR 39.11 -0.66 (-1.66%) 39.88 39.03 2,244,100
ARB 28.25 -0.0468 (-0.17%) 28.33 28.25 20,300
ARMK 38.94 -0.84 (-2.11%) 39.61 38.93 1,908,100
AROW 26.07 -0.49 (-1.84%) 26.46 26.05 57,558
ARP 27.91 -0.0294 (-0.11%) 27.91 27.91 100
ARQQ 25.89 +1.26 (+5.12%) 30.6623 24.00 3,471,896
ARTNA 34.25 -0.24 (-0.70%) 34.30 33.64 19,400
ARTY 36.12 -0.66 (-1.79%) 36.99 35.963 364,300
ARVR 42.33 -0.6906 (-1.61%) 43.111 42.32 5,100
AS 37.00 -0.37 (-0.99%) 38.42 36.62 8,948,100
ASA 30.31 +0.60 (+2.02%) 30.58 29.72 54,583