Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 42.92▲ | 0.00 | 0.00 | +0.29 (+0.68%) | 43.565 | 42.38 | 3,375,923 |
| AAL | 41.90▲ | 0.00 | 0.00 | +0.30 (+0.72%) | 42.17 | 41.21 | 5,812,899 |
| AAOI | 32.90▲ | 0.00 | 0.00 | +1.72 (+5.52%) | 32.90 | 30.49 | 1,311,806 |
| AAON | 40.175▲ | 0.00 | 0.00 | +1.075 (+2.75%) | 40.30 | 39.40 | 89,115 |
| AAT | 37.62▲ | 0.00 | 0.00 | +0.48 (+1.29%) | 37.62 | 36.95 | 162,880 |
| AB | 30.70▲ | 0.00 | 0.00 | +0.15 (+0.49%) | 30.95 | 30.65 | 138,631 |
| ABCB | 49.175▲ | 0.00 | 0.00 | +1.875 (+3.96%) | 49.85 | 47.70 | 784,152 |
| ABM | 33.89▲ | 0.00 | 0.00 | +0.16 (+0.47%) | 34.20 | 33.785 | 253,204 |
| ABTX | 44.10▲ | 0.00 | 0.00 | +0.30 (+0.68%) | 44.10 | 44.10 | 189 |
| ACC | 41.95▲ | 0.00 | 0.00 | +0.56 (+1.35%) | 41.95 | 41.20 | 292,753 |
| ACER | 30.895▲ | 0.00 | 0.00 | +0.215 (+0.70%) | 30.935 | 30.155 | 76,225 |
| ACGL | 30.21▲ | 0.00 | 0.00 | +0.06 (+0.20%) | 30.35 | 30.17 | 921,248 |
| ACHC | 36.00▲ | 36.00 | 0.00 | +0.89 (+2.53%) | 36.09 | 35.02 | 1,328,420 |
| ACIA | 40.24▲ | 0.00 | 0.00 | +1.12 (+2.86%) | 40.59 | 38.56 | 341,384 |
| ACIW | 28.51▲ | 0.00 | 0.00 | +0.50 (+1.79%) | 28.51 | 28.03 | 223,111 |
| ACM | 33.01▲ | 0.00 | 0.00 | +0.27 (+0.82%) | 33.23 | 32.86 | 532,470 |
| ACNB | 39.30▲ | 0.00 | 0.00 | +0.75 (+1.95%) | 39.40 | 39.30 | 2,292 |
| ACWX | 48.085▲ | 48.05 | 48.10 | +0.565 (+1.19%) | 48.115 | 47.86 | 618,208 |
| ADNT | 43.53▲ | 0.00 | 0.00 | +0.86 (+2.02%) | 43.915 | 43.01 | 1,652,387 |
| ADRE | 40.72▲ | 0.00 | 0.00 | +0.20 (+0.49%) | 40.72 | 40.72 | 1,900 |
| ADSW | 27.59▲ | 0.00 | 0.00 | +0.21 (+0.77%) | 27.61 | 27.40 | 197,129 |
| AE | 44.255▲ | 0.00 | 0.00 | +0.365 (+0.83%) | 44.745 | 44.255 | 2,116 |
| AEL | 36.75▲ | 0.00 | 0.00 | +0.20 (+0.55%) | 36.88 | 36.545 | 348,900 |
| AEM | 35.155▲ | 0.00 | 0.00 | +0.265 (+0.76%) | 35.37 | 34.62 | 1,310,664 |
| AFL | 47.87▲ | 0.00 | 0.00 | +0.19 (+0.40%) | 48.04 | 47.77 | 1,686,694 |
| AGO | 42.32▲ | 0.00 | 0.00 | +0.76 (+1.83%) | 42.34 | 41.90 | 527,195 |
| AGR | 49.14▲ | 0.00 | 0.00 | +0.11 (+0.22%) | 49.275 | 48.75 | 166,308 |
| AGS | 30.99▲ | 0.00 | 31.02 | +0.76 (+2.51%) | 30.99 | 30.08 | 179,680 |
| AGX | 44.15▲ | 0.00 | 0.00 | +0.15 (+0.34%) | 44.65 | 43.875 | 222,899 |
| AHL | 41.575▲ | 0.00 | 0.00 | +0.125 (+0.30%) | 41.575 | 41.475 | 580,012 |
| AIMC | 42.70▼ | 0.00 | 0.00 | -0.175 (-0.41%) | 43.125 | 42.15 | 3,172,828 |
| AIMT | 27.24▼ | 0.00 | 0.00 | -0.31 (-1.13%) | 27.46 | 27.06 | 292,156 |
| AIR | 44.48▲ | 0.00 | 0.00 | +0.70 (+1.60%) | 44.66 | 43.78 | 344,447 |
| AIV | 44.435▲ | 0.00 | 0.00 | +0.415 (+0.94%) | 44.46 | 43.84 | 665,380 |
| AJRD | 33.49▼ | 0.00 | 0.00 | -0.19 (-0.56%) | 33.85 | 32.95 | 491,566 |
| AKCA | 28.88▲ | 0.00 | 0.00 | +1.83 (+6.77%) | 29.10 | 27.76 | 246,117 |
| AKR | 28.38▲ | 0.00 | 0.00 | +0.33 (+1.18%) | 28.38 | 27.93 | 199,266 |
| AL | 45.795▲ | 0.00 | 0.00 | +0.075 (+0.16%) | 46.45 | 45.795 | 612,679 |
| ALBO | 32.82▼ | 0.00 | 0.00 | -0.57 (-1.71%) | 34.00 | 32.68 | 18,254 |
| ALCO | 33.325▲ | 33.30 | 0.00 | +0.125 (+0.38%) | 33.45 | 33.325 | 27,360 |
| ALD | 43.07▲ | 42.28 | 43.58 | +0.38 (+0.89%) | 43.07 | 43.07 | 363 |
| ALKS | 41.12▲ | 0.00 | 0.00 | +1.54 (+3.89%) | 41.26 | 39.745 | 506,910 |
| ALLK | 45.07▼ | 0.00 | 0.00 | -0.21 (-0.46%) | 45.55 | 44.45 | 206,503 |
| ALLY | 27.595▲ | 0.00 | 0.00 | +0.375 (+1.38%) | 27.725 | 27.425 | 3,713,068 |
| ALT | 26.00▲ | 0.00 | 0.00 | +9.54 (+57.96%) | 35.20 | 17.02 | 2,380,040 |
| ALTR | 39.965▲ | 0.00 | 0.00 | +0.465 (+1.18%) | 40.24 | 39.81 | 359,889 |
| AM | 30.41▲ | 0.00 | 0.00 | +0.09 (+0.30%) | 30.535 | 30.32 | 174,256 |
| AMAT | 39.40▲ | 0.00 | 60.10 | +0.36 (+0.92%) | 39.83 | 39.19 | 10,179,806 |
| AMBA | 37.73▲ | 0.00 | 0.00 | +1.25 (+3.43%) | 37.78 | 36.97 | 813,707 |
| AMD | 31.185▼ | 0.00 | 0.00 | -0.025 (-0.08%) | 32.19 | 30.645 | 118,752,065 |
| AMJ | 27.845▲ | 0.00 | 0.00 | +0.085 (+0.31%) | 27.895 | 27.735 | 1,408,342 |
| AMNB | 39.45▼ | 39.35 | 0.00 | -0.05 (-0.13%) | 39.50 | 39.45 | 10,979 |
| AMOT | 49.83▲ | 49.48 | 0.00 | +0.88 (+1.80%) | 49.90 | 49.71 | 11,579 |
| AN | 44.48▲ | 0.00 | 0.00 | +0.57 (+1.30%) | 44.61 | 43.92 | 451,242 |
| ANCX | 27.89▲ | 0.00 | 0.00 | +0.52 (+1.90%) | 27.91 | 27.10 | 20,967 |
| ANDE | 38.95▲ | 0.00 | 0.00 | +0.50 (+1.30%) | 38.975 | 38.45 | 68,699 |
| ANDX | 49.88▼ | 0.00 | 0.00 | -0.50 (-0.99%) | 50.30 | 49.60 | 532,517 |
| ANGL | 29.00▲ | 28.99 | 29.00 | +0.03 (+0.10%) | 29.00 | 28.985 | 111,099 |
| ANIK | 40.82▲ | 0.00 | 0.00 | +0.31 (+0.77%) | 40.82 | 40.56 | 137,434 |
| AOM | 37.955▲ | 0.00 | 0.00 | +0.135 (+0.36%) | 37.97 | 37.90 | 73,724 |
| APA | 45.635▼ | 0.00 | 0.00 | -1.165 (-2.49%) | 47.41 | 45.505 | 2,858,004 |
| APAM | 33.15▼ | 0.00 | 0.00 | -0.15 (-0.45%) | 33.55 | 32.80 | 193,988 |
| APEI | 32.625▼ | 0.00 | 0.00 | -0.075 (-0.23%) | 32.675 | 32.30 | 47,969 |
| APO | 35.21▲ | 0.00 | 0.00 | +0.77 (+2.24%) | 35.62 | 34.39 | 908,413 |
| APOG | 42.23▲ | 0.00 | 0.00 | +0.47 (+1.13%) | 42.345 | 41.425 | 288,828 |
| APPN | 35.66▲ | 0.00 | 35.66 | +0.61 (+1.74%) | 35.825 | 34.78 | 297,434 |
| APTI | 39.06▲ | 0.00 | 0.00 | +0.06 (+0.15%) | 39.20 | 38.635 | 425,435 |
| APTX | 27.75▲ | 0.00 | 27.81 | +0.04 (+0.14%) | 29.00 | 27.505 | 140,109 |
| APU | 40.42▲ | 0.00 | 0.00 | +0.03 (+0.07%) | 40.565 | 40.305 | 76,923 |
| APY | 44.975▲ | 0.00 | 0.00 | +1.125 (+2.57%) | 45.215 | 43.58 | 587,849 |
| ARCB | 47.10▲ | 0.00 | 0.00 | +0.40 (+0.86%) | 47.45 | 46.50 | 260,217 |
| ARII | 46.27▲ | 0.00 | 0.00 | +0.40 (+0.87%) | 46.405 | 45.80 | 35,250 |
| ARMK | 43.05▲ | 0.00 | 0.00 | +0.20 (+0.47%) | 43.16 | 42.85 | 779,910 |
| ARNA | 43.07▲ | 0.00 | 0.00 | +1.02 (+2.43%) | 43.16 | 42.26 | 287,184 |
| AROW | 37.50▲ | 37.50 | 0.00 | +0.40 (+1.08%) | 37.50 | 37.50 | 5,456 |
| ARRS | 26.505▲ | 0.00 | 0.00 | +0.125 (+0.47%) | 26.79 | 26.495 | 680,030 |
| ASB | 27.10▲ | 0.00 | 0.00 | +0.65 (+2.46%) | 27.10 | 26.70 | 1,038,780 |
| ASIX | 35.40▲ | 0.00 | 0.00 | +0.87 (+2.52%) | 35.40 | 34.83 | 89,723 |
| ASMB | 36.81▲ | 0.00 | 0.00 | +2.05 (+5.90%) | 36.825 | 34.93 | 222,822 |
| ASPS | 34.18▲ | 0.00 | 0.00 | +0.12 (+0.35%) | 34.18 | 33.76 | 39,183 |
| ATGE | 45.475▲ | 0.00 | 0.00 | +0.425 (+0.94%) | 45.75 | 45.025 | 207,453 |
| ATI | 28.52▲ | 0.00 | 0.00 | +0.33 (+1.17%) | 28.75 | 28.11 | 1,299,245 |
| ATKR | 26.48▲ | 0.00 | 0.00 | +0.28 (+1.07%) | 26.59 | 26.03 | 142,756 |
| ATLO | 26.95▲ | 0.00 | 0.00 | +0.50 (+1.89%) | 27.00 | 26.65 | 33,484 |
| ATRA | 40.80▲ | 0.00 | 0.00 | +0.80 (+2.00%) | 41.40 | 39.975 | 216,607 |
| ATRC | 35.595▲ | 0.00 | 0.00 | +0.155 (+0.44%) | 36.02 | 34.76 | 339,229 |
| ATRO | 43.24▼ | 0.00 | 43.29 | -0.62 (-1.41%) | 44.185 | 42.98 | 99,032 |
| ATU | 30.60▲ | 0.00 | 0.00 | +0.40 (+1.32%) | 30.725 | 30.15 | 434,857 |
| AUBN | 40.155▲ | 0.00 | 0.00 | +1.285 (+3.31%) | 40.155 | 40.14 | 1,266 |
| AUTL | 28.75▼ | 0.00 | 0.00 | -0.69 (-2.34%) | 28.75 | 27.395 | 101,215 |
| AVLR | 41.23▼ | 0.00 | 0.00 | -2.26 (-5.20%) | 44.00 | 41.23 | 276,883 |
| AVRO | 47.875▲ | 0.00 | 0.00 | +2.875 (+6.39%) | 50.955 | 46.045 | 299,143 |
| AVT | 46.745▼ | 0.00 | 0.00 | -0.335 (-0.71%) | 47.525 | 46.66 | 1,190,614 |
| AXGN | 36.05▲ | 0.00 | 0.00 | +0.15 (+0.42%) | 36.40 | 35.70 | 313,262 |
| AXTA | 30.345▲ | 0.00 | 0.00 | +0.425 (+1.42%) | 30.43 | 29.96 | 5,327,311 |
| AZN | 37.72▲ | 0.00 | 0.00 | +0.42 (+1.13%) | 37.75 | 37.45 | 1,704,346 |
| BAB | 29.11▲ | 28.92 | 29.29 | +0.04 (+0.14%) | 29.14 | 29.095 | 59,305 |
| BABY | 34.675▲ | 0.00 | 0.00 | +0.425 (+1.24%) | 34.675 | 34.10 | 150,496 |
| BAC | 31.195▲ | 0.00 | 0.00 | +0.195 (+0.63%) | 31.36 | 31.14 | 73,987,312 |
| BAH | 49.75▼ | 0.00 | 0.00 | -0.36 (-0.72%) | 49.91 | 49.28 | 1,136,061 |