Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 01, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 39.03▼ | -1.31 (-3.25%) | 39.17 | 38.60 | 5,700 |
| AAON | 46.88▼ | -1.44 (-2.98%) | 47.93 | 46.08 | 260,400 |
| ABG | 47.25▼ | -7.98 (-14.45%) | 53.65 | 45.84 | 645,300 |
| AC | 26.18▼ | -4.42 (-14.44%) | 30.92 | 24.83 | 41,400 |
| ACA | 37.40▼ | -2.34 (-5.89%) | 38.55 | 36.44 | 496,400 |
| ACAD | 39.26▼ | -2.99 (-7.08%) | 41.74 | 38.75 | 1,329,900 |
| ACC | 25.27▼ | -2.48 (-8.94%) | 26.52 | 24.34 | 2,453,100 |
| ACES | 26.91▼ | -1.80 (-6.27%) | 28.34 | 26.66 | 26,800 |
| ACGL | 26.02▼ | -2.44 (-8.57%) | 27.43 | 25.53 | 1,982,300 |
| ACM | 27.19▼ | -2.66 (-8.91%) | 28.53 | 26.76 | 1,911,800 |
| ACMR | 27.34▼ | -2.27 (-7.67%) | 29.11 | 26.88 | 359,354 |
| ACNB | 25.01▼ | -4.99 (-16.63%) | 28.00 | 24.72 | 48,000 |
| ACSI | 28.00 | +0.00 (+0.00%) | 28.00 | 28.00 | 0 |
| ACWX | 35.85▼ | -1.80 (-4.78%) | 36.70 | 35.85 | 4,048,700 |
| ADM | 33.87▼ | -1.31 (-3.72%) | 34.97 | 33.52 | 3,496,300 |
| ADME | 27.44▼ | -0.6902 (-2.45%) | 27.44 | 27.44 | 3,722 |
| ADPT | 27.51▼ | -0.27 (-0.97%) | 28.09 | 26.51 | 781,100 |
| ADRE | 32.15▼ | -1.27 (-3.80%) | 32.76 | 32.15 | 3,400 |
| ADS | 31.04▼ | -2.61 (-7.76%) | 32.15 | 30.12 | 1,525,900 |
| ADSW | 32.59▼ | -0.21 (-0.64%) | 32.84 | 32.37 | 1,387,700 |
| AEIS | 44.15▼ | -4.34 (-8.95%) | 46.96 | 43.56 | 269,700 |
| AEM | 41.59▲ | +1.80 (+4.52%) | 41.96 | 39.41 | 2,128,400 |
| AFL | 31.90▼ | -2.34 (-6.83%) | 33.15 | 31.05 | 5,237,000 |
| AGCO | 44.68▼ | -2.57 (-5.44%) | 46.45 | 43.85 | 602,600 |
| AGIO | 34.45▼ | -1.03 (-2.90%) | 36.32 | 34.13 | 739,200 |
| AGM.A | 47.96 | +0.00 (+0.00%) | 47.96 | 47.96 | 0 |
| AGND | 37.25▼ | -0.21 (-0.56%) | 37.25 | 37.00 | 2,200 |
| AGR | 41.20▼ | -2.58 (-5.89%) | 42.191 | 40.47 | 712,800 |
| AGX | 35.51▲ | +0.94 (+2.72%) | 36.07 | 33.33 | 289,700 |
| AGZD | 46.4627▲ | +0.3927 (+0.85%) | 46.83 | 45.7401 | 279,871 |
| AIN | 43.49▼ | -3.84 (-8.11%) | 45.60 | 43.10 | 303,900 |
| AIT | 43.27▼ | -2.45 (-5.36%) | 44.38 | 42.71 | 191,600 |
| AIV | 32.32▼ | -2.83 (-8.05%) | 33.32 | 30.43 | 2,222,200 |
| AJRD | 40.36▼ | -1.47 (-3.51%) | 41.45 | 39.62 | 416,300 |
| ALC | 49.45▼ | -1.37 (-2.70%) | 51.14 | 48.96 | 1,436,400 |
| ALCO | 27.20▼ | -3.84 (-12.37%) | 30.62 | 26.82 | 26,500 |
| ALFA | 42.10▼ | -2.19 (-4.94%) | 43.00 | 41.93 | 4,200 |
| ALK | 26.35▼ | -2.12 (-7.45%) | 27.55 | 25.25 | 3,347,600 |
| ALLK | 44.04▼ | -0.45 (-1.01%) | 47.58 | 43.03 | 483,700 |
| ALRM | 37.94▼ | -0.97 (-2.49%) | 39.43 | 36.76 | 366,100 |
| ALSN | 30.42▼ | -2.19 (-6.72%) | 31.91 | 29.97 | 975,100 |
| ALTS | 31.897▼ | -0.783 (-2.40%) | 32.141 | 31.897 | 1,900 |
| ALV | 43.34▼ | -2.67 (-5.80%) | 45.88 | 42.81 | 606,300 |
| AMAT | 43.30▼ | -2.52 (-5.50%) | 46.18 | 42.83 | 10,663,400 |
| AMBA | 46.98▼ | -1.58 (-3.25%) | 48.81 | 46.18 | 463,700 |
| AMD | 43.66▼ | -1.82 (-4.00%) | 46.85 | 43.16 | 91,895,000 |
| AMTD | 34.01▼ | -0.65 (-1.88%) | 34.67 | 32.39 | 4,180,200 |
| AMWD | 42.11▼ | -3.46 (-7.59%) | 44.78 | 41.82 | 130,000 |
| AN | 26.52▼ | -1.54 (-5.49%) | 27.50 | 25.71 | 1,231,900 |
| ANIK | 28.47▼ | -0.44 (-1.52%) | 30.04 | 27.38 | 168,300 |
| ANIP | 37.77▼ | -2.97 (-7.29%) | 40.65 | 37.09 | 71,900 |
| AOA | 46.01▼ | -1.45 (-3.06%) | 46.87 | 45.75 | 223,300 |
| AOK | 33.48▼ | -0.30 (-0.89%) | 33.84 | 33.43 | 273,200 |
| AOM | 36.07▼ | -0.67 (-1.82%) | 36.35 | 35.81 | 654,800 |
| AOR | 40.45▼ | -0.93 (-2.25%) | 40.93 | 40.29 | 163,800 |
| AOS | 35.61▼ | -2.20 (-5.82%) | 36.99 | 35.22 | 2,217,100 |
| APLT | 29.41▼ | -3.28 (-10.03%) | 32.18 | 28.36 | 148,400 |
| APO | 29.96▼ | -3.54 (-10.57%) | 31.66 | 29.58 | 2,955,900 |
| APPN | 35.72▼ | -4.51 (-11.21%) | 38.93 | 35.00 | 1,446,800 |
| APRE | 32.29▼ | -2.47 (-7.11%) | 34.98 | 32.15 | 42,300 |
| APTV | 45.92▼ | -3.32 (-6.74%) | 47.47 | 44.12 | 2,548,400 |
| ARCE | 38.51▼ | -3.75 (-8.87%) | 41.40 | 36.65 | 154,800 |
| ARCH | 30.51▲ | +1.61 (+5.57%) | 31.15 | 27.51 | 390,900 |
| ARES | 29.93▼ | -1.00 (-3.23%) | 30.18 | 29.00 | 991,600 |
| ARGO | 35.00▼ | -2.06 (-5.56%) | 35.78 | 34.49 | 384,100 |
| ARKG | 29.13▼ | -2.15 (-6.87%) | 30.88 | 28.82 | 201,400 |
| ARKK | 40.24▼ | -3.76 (-8.55%) | 42.64 | 39.829 | 776,100 |
| ARKQ | 31.008▼ | -2.152 (-6.49%) | 32.158 | 30.741 | 43,000 |
| ARKW | 49.12▼ | -3.61 (-6.85%) | 51.12 | 48.75 | 317,022 |
| ARNA | 40.75▼ | -1.25 (-2.98%) | 43.34 | 39.92 | 980,700 |
| ARQT | 25.82▼ | -3.98 (-13.36%) | 29.74 | 25.275 | 99,761 |
| ARTNA | 35.64▼ | -1.74 (-4.65%) | 36.47 | 35.43 | 42,200 |
| ARVN | 38.50▼ | -1.80 (-4.47%) | 40.18 | 37.51 | 256,800 |
| ARWR | 26.52▼ | -2.25 (-7.82%) | 28.62 | 26.19 | 1,005,300 |
| ASGN | 31.94▼ | -3.38 (-9.57%) | 34.34 | 31.47 | 545,100 |
| ASH | 47.29▼ | -2.78 (-5.55%) | 48.94 | 46.63 | 603,400 |
| ASHR | 25.44▼ | -0.45 (-1.74%) | 25.92 | 25.43 | 2,750,600 |
| ASHS | 25.161▼ | -0.3918 (-1.53%) | 25.4787 | 25.15 | 7,378 |
| ASTE | 37.66▲ | +2.69 (+7.69%) | 38.82 | 34.34 | 267,500 |
| ATEX | 43.06▼ | -2.61 (-5.71%) | 44.84 | 41.66 | 107,100 |
| ATGE | 26.20▼ | -0.59 (-2.20%) | 26.41 | 24.84 | 438,200 |
| ATRC | 32.38▼ | -1.21 (-3.60%) | 33.34 | 31.59 | 504,700 |
| AUBN | 40.00▼ | -1.98 (-4.72%) | 40.00 | 39.18 | 1,000 |
| AVA | 39.49▼ | -3.00 (-7.06%) | 41.33 | 38.86 | 555,000 |
| AVDE | 38.19▼ | -1.54 (-3.88%) | 39.02 | 38.178 | 179,700 |
| AVDV | 35.19▼ | -1.41 (-3.85%) | 35.88 | 35.17 | 14,500 |
| AVEM | 38.10▼ | -1.617 (-4.07%) | 38.76 | 38.08 | 83,000 |
| AVUS | 39.02▼ | -1.871 (-4.58%) | 40.13 | 38.51 | 68,500 |
| AVUV | 29.03▼ | -2.10 (-6.75%) | 29.96 | 28.87 | 33,000 |
| AWTM | 47.472 | +0.00 (+0.00%) | 47.472 | 47.472 | 0 |
| AXS | 36.01▼ | -2.64 (-6.83%) | 37.29 | 35.55 | 828,300 |
| AZN | 43.78▼ | -0.88 (-1.97%) | 44.54 | 43.44 | 6,096,600 |
| AZZ | 26.15▼ | -1.97 (-7.01%) | 27.51 | 25.87 | 168,800 |
| B | 37.29▼ | -4.54 (-10.85%) | 39.33 | 36.55 | 226,700 |
| BAB | 29.90▼ | -1.00 (-3.24%) | 31.11 | 29.00 | 916,516 |
| BAL | 29.159▼ | -0.331 (-1.12%) | 29.42 | 29.00 | 4,700 |
| BAM | 41.62▼ | -2.63 (-5.94%) | 43.00 | 41.45 | 2,131,300 |
| BANF | 29.30▼ | -4.07 (-12.20%) | 32.13 | 28.56 | 143,300 |
| BANR | 31.51▼ | -1.53 (-4.63%) | 32.095 | 30.80 | 332,381 |
| BBC | 27.283▼ | -2.017 (-6.88%) | 28.75 | 27.12 | 33,500 |