Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Jul 31, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAT 27.00 +0.67 (+2.54%) 27.00 25.88 447,229
AB 28.41 -0.74 (-2.54%) 28.8033 27.79 320,145
ABM 35.90 +0.70 (+1.99%) 35.95 34.78 1,278,067
AC 40.44 +1.06 (+2.69%) 40.44 39.33 13,867
ACA 42.22 +0.13 (+0.31%) 42.55 40.44 445,958
ACAD 41.57 -0.92 (-2.17%) 42.53 40.82 1,639,787
ACC 35.64 -0.46 (-1.27%) 36.04 34.865 605,287
ACES 45.19 +0.18 (+0.40%) 45.98 44.64 54,659
ACGL 30.75 -0.36 (-1.16%) 31.20 29.98 1,930,909
ACHC 29.81 -0.60 (-1.97%) 30.51 29.30 518,350
ACIO 26.068 +0.0885 (+0.34%) 26.46 25.86 6,300
ACIW 26.79 -0.59 (-2.15%) 27.25 26.41 1,009,582
ACLS 29.42 +0.13 (+0.44%) 29.46 28.47 336,431
ACM 36.19 -0.69 (-1.87%) 36.79 35.49 1,021,113
ACSG 26.7249 -0.4973 (-1.83%) 26.7249 26.71 587
ACSI 35.3919 -0.0351 (-0.10%) 35.3919 35.3919 476
ACV 25.42 -0.06 (-0.24%) 25.65 25.10 49,747
ACWF 29.2574 -0.1726 (-0.59%) 29.41 28.93 10,990
ACWX 44.98 -0.76 (-1.66%) 45.57 44.67 1,490,902
ADCT 46.50 -1.71 (-3.55%) 48.52 44.25 207,929
ADM 42.83 -0.53 (-1.22%) 43.58 42.025 3,500,871
ADME 33.57 +0.1357 (+0.41%) 33.57 33.30 5,864
ADPT 37.32 -0.67 (-1.76%) 38.22 36.71 619,801
ADRE 45.36 -0.47 (-1.03%) 45.74 45.10 5,945
ADS 44.36 -0.14 (-0.31%) 44.42 42.5815 1,037,829
ADSW 30.16 +0.00 (+0.00%) 30.19 30.11 1,821,465
AEL 25.45 +0.07 (+0.28%) 25.58 24.83 446,348
AER 26.93 -0.28 (-1.03%) 27.225 25.81 1,570,086
AFGC 26.50 +0.04 (+0.15%) 26.50 26.3614 5,748
AFL 35.57 +0.28 (+0.79%) 35.65 35.03 4,404,151
AFYA 26.15 -0.06 (-0.23%) 26.65 25.91 138,322
AGIO 45.32 -2.13 (-4.49%) 48.30 44.97 646,496
AGQ 49.92 +4.01 (+8.73%) 50.00 47.475 2,310,540
AGR 49.79 -0.20 (-0.40%) 50.25 48.715 643,251
AGX 42.90 +0.15 (+0.35%) 43.01 41.99 68,998
AGZD 47.15 +0.055 (+0.12%) 47.1999 47.02 21,497
AIEQ 30.42 +0.22 (+0.73%) 30.44 30.0262 10,385
AIG 32.14 +0.36 (+1.13%) 32.15 31.40 6,245,205
AIIQ 27.1796 -0.2642 (-0.96%) 27.40 27.03 2,255
AIMC 34.23 -1.79 (-4.97%) 36.05 33.61 449,570
AIN 48.08 -0.09 (-0.19%) 48.40 46.31 443,259
AIV 38.82 +0.52 (+1.36%) 38.96 37.21 2,984,703
AJRD 41.25 +0.80 (+1.98%) 41.30 39.27 1,156,974
AKRO 35.11 -1.01 (-2.80%) 36.22 34.14 390,961
AL 26.22 -0.48 (-1.80%) 26.70 25.30 824,503
ALBO 28.26 +1.19 (+4.40%) 29.22 27.235 274,886
ALCO 30.18 -1.02 (-3.27%) 31.15 29.785 8,905
ALK 34.44 -0.22 (-0.63%) 34.59 33.65 2,192,008
ALLO 36.67 -1.45 (-3.80%) 38.12 35.82 779,494
ALO 47.23 -0.94 (-1.95%) 49.08 47.23 726,836
ALSN 37.36 -0.81 (-2.12%) 38.08 36.53 636,292
ALT 26.58 +0.52 (+2.00%) 28.33 25.66 2,978,223
ALTR 40.30 -0.21 (-0.52%) 40.40 39.22 171,071
ALTS 34.945 -0.119 (-0.34%) 34.945 34.945 100
ALXO 32.70 +0.24 (+0.74%) 32.92 30.76 25,042
AMBA 45.28 -0.07 (-0.15%) 45.45 44.45 295,434
AMCA 27.52 +0.0005 (+0.00%) 27.52 27.52 0
AMH 29.00 +0.13 (+0.45%) 29.07 28.37 1,535,399
AMK 27.85 +0.05 (+0.18%) 28.02 27.15 215,736
AMOM 33.491 -0.0355 (-0.11%) 33.79 33.34 1,100
AMOT 37.70 -0.35 (-0.92%) 38.55 37.13 23,815
AMRC 27.68 -0.50 (-1.77%) 28.40 27.20 215,612
AMTD 35.89 -0.46 (-1.27%) 36.24 35.37 2,695,563
ANGL 30.64 +0.27 (+0.89%) 30.69 30.29 1,482,156
ANIK 36.40 -0.77 (-2.07%) 37.75 35.33 227,721
ANIP 29.61 -0.69 (-2.28%) 30.15 28.81 97,771
AOK 37.17 -0.06 (-0.16%) 37.23 37.02 64,122
AOM 40.81 +0.06 (+0.15%) 40.85 40.56 103,264
AOR 47.71 -0.11 (-0.23%) 47.82 47.3301 86,795
AOS 48.14 -0.32 (-0.66%) 49.31 47.16 2,758,750
APAM 36.23 +0.46 (+1.29%) 36.50 35.75 508,050
APEI 29.11 -0.56 (-1.89%) 29.58 28.89 67,008
APLS 25.89 -2.03 (-7.27%) 28.01 25.49 1,225,679
APLT 25.80 +0.40 (+1.57%) 25.87 24.435 229,205
APO 49.10 -1.44 (-2.85%) 51.03 48.15 2,470,552
APRE 27.43 -0.39 (-1.40%) 28.09 27.30 65,339
ARB 25.475 +0.0133 (+0.05%) 25.48 25.475 600
ARCB 30.39 -0.51 (-1.65%) 31.15 29.73 224,123
ARCE 43.55 -1.26 (-2.81%) 45.05 43.43 399,047
ARCH 31.02 +0.07 (+0.23%) 31.07 29.62 343,480
ARES 39.94 +0.11 (+0.28%) 40.05 39.26 297,697
ARGO 33.51 +0.23 (+0.69%) 33.52 32.91 285,161
ARGT 26.5964 -0.1436 (-0.54%) 26.99 26.36 18,950
ARKF 36.26 +0.67 (+1.88%) 36.50 35.65 378,662
AROW 27.30 -0.34 (-1.23%) 27.65 26.85 46,586
ARQT 26.70 -0.92 (-3.33%) 29.08 26.32 115,614
ARTNA 35.08 -0.67 (-1.87%) 36.01 34.62 37,066
ARVN 31.50 -0.95 (-2.93%) 32.40 30.52 339,440
ARWR 43.07 -2.38 (-5.24%) 45.80 42.62 972,515
ASET 26.46 -0.31 (-1.16%) 26.46 26.405 268
ASHR 33.76 +0.31 (+0.93%) 33.86 33.56 3,190,320
ASHS 34.3922 +0.3216 (+0.94%) 34.50 34.27 11,406
ASTE 44.49 -0.81 (-1.79%) 45.54 43.79 118,921
ATEX 43.58 +0.43 (+1.00%) 43.69 42.64 88,271
ATGE 34.34 -0.43 (-1.24%) 34.70 33.89 444,275
ATH 32.25 -0.17 (-0.52%) 32.55 31.72 1,000,218
ATKR 26.67 +0.35 (+1.33%) 26.71 25.90 382,699
ATRC 40.81 -1.47 (-3.48%) 42.22 40.18 318,575
ATUS 26.99 +1.94 (+7.74%) 27.43 26.625 17,714,226
AU 32.19 -0.22 (-0.68%) 33.06 32.06 4,636,742