Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Mar 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 33.30 0.00 0.00 -0.40 (-1.19%) 33.69 33.11 2,821,653
AAAP 39.58 37.51 0.00 +2.28 (+6.11%) 39.96 35.50 211,725
AAL 41.41 41.36 41.42 +1.06 (+2.63%) 41.86 40.48 9,416,862
AAN 28.69 0.00 0.00 +0.07 (+0.24%) 28.97 28.52 553,614
AAON 36.35 36.25 36.45 +0.75 (+2.11%) 36.45 35.55 116,987
AAT 42.05 0.00 0.00 +0.85 (+2.06%) 42.61 41.13 420,203
ABAX 48.09 34.17 49.37 -0.36 (-0.74%) 48.46 46.20 125,890
ABCB 43.50 43.35 43.55 +0.15 (+0.35%) 44.10 43.05 199,158
ABCO 44.70 44.55 44.75 -0.05 (-0.11%) 45.00 44.41 479,344
ABM 43.41 0.00 0.00 +0.11 (+0.25%) 43.68 43.12 267,075
ABRN 25.47 0.00 0.00 -0.03 (-0.12%) 25.59 25.40 3,745
ABT 44.77 0.00 0.00 -0.04 (-0.09%) 44.99 44.59 3,593,421
ABTX 35.10 33.60 0.00 +0.50 (+1.45%) 35.40 34.58 19,988
AC 37.00 0.00 0.00 -0.30 (-0.80%) 37.70 37.00 10,216
ACAD 34.45 34.36 34.47 -0.48 (-1.37%) 35.07 34.42 955,737
ACC 47.97 0.00 0.00 +0.31 (+0.65%) 48.51 47.37 603,388
ACHC 39.57 39.49 39.63 +0.10 (+0.25%) 40.06 39.25 931,866
ACM 34.54 0.00 0.00 +0.085 (+0.25%) 34.89 34.25 548,651
ACNB 29.35 0.00 32.40 +0.80 (+2.80%) 29.50 28.90 5,056
ACOR 25.40 25.25 25.55 -0.15 (-0.59%) 26.20 25.30 429,187
ACRS 30.23 29.94 30.39 +0.62 (+2.09%) 30.26 29.01 187,762
ACU 26.29 0.00 0.00 -0.21 (-0.79%) 26.65 26.14 3,572
ACWF 25.8387 0.00 0.00 +0.0787 (+0.31%) 25.8888 25.8387 990
ACXM 27.80 27.67 27.81 +0.14 (+0.51%) 27.96 27.49 245,088
ADC 48.04 0.00 0.00 +0.78 (+1.65%) 48.42 47.22 305,729
ADM 45.61 0.00 0.00 +0.00 (+0.00%) 46.03 45.40 1,729,839
ADUS 30.40 29.50 32.60 -0.30 (-0.98%) 31.15 30.30 42,934
AE 36.52 0.00 0.00 -0.08 (-0.22%) 36.70 36.49 906
AEB 25.10 0.00 0.00 +0.09 (+0.36%) 25.13 24.81 19,188
AED 25.90 0.00 0.00 +0.08 (+0.31%) 25.99 25.81 12,325
AEH 25.53 0.00 0.00 +0.06 (+0.24%) 25.54 25.48 127,093
AEK 25.86 0.00 0.00 -0.01 (-0.04%) 25.90 25.86 45,226
AEM 44.32 0.00 0.00 -0.04 (-0.09%) 44.83 43.61 1,170,719
AER 44.76 0.00 0.00 +0.405 (+0.91%) 45.05 44.18 870,035
AERI 45.60 45.30 45.60 +0.20 (+0.44%) 46.35 45.05 305,993
AEUA 42.60 0.00 0.00 -0.17 (-0.40%) 43.34 42.46 25,962
AFA 25.3193 0.00 0.00 +0.0873 (+0.35%) 25.3193 25.24 1,692
AFAM 47.75 47.50 47.90 +0.65 (+1.38%) 47.90 46.85 78,718
AFC 25.795 0.00 0.00 +0.00 (+0.00%) 25.799 25.72 3,812
AFGE 25.89 0.00 0.00 +0.36 (+1.41%) 25.97 25.52 20,344
AFGH 26.20 0.00 0.00 +0.00 (+0.00%) 26.21 26.10 8,850
AFSD 25.405 0.00 0.00 +0.125 (+0.49%) 25.44 25.312 19,395
AFW 25.71 0.00 0.00 +0.01 (+0.04%) 25.79 25.68 24,267
AGIIL 25.30 25.30 25.59 +0.06 (+0.24%) 25.34 25.19 12,619
AGNCB 25.98 25.98 26.02 +0.2314 (+0.90%) 26.07 25.94 10,598
AGO 36.89 0.00 0.00 +0.15 (+0.41%) 37.25 36.64 758,873
AGR 42.94 0.00 0.00 +0.105 (+0.25%) 43.22 42.67 604,396
AHGP 26.83 26.60 27.01 -0.06 (-0.22%) 27.03 26.70 50,110
AIB 25.72 0.00 0.00 +0.2972 (+1.17%) 25.74 25.50 21,757
AIMC 37.65 37.45 37.65 +0.55 (+1.48%) 37.65 36.70 99,817
AIN 44.65 0.00 0.00 +0.65 (+1.48%) 44.80 43.60 187,128
AIR 34.16 0.00 0.00 -0.08 (-0.23%) 34.39 33.69 216,242
AIRM 42.95 42.95 43.00 +0.05 (+0.12%) 43.03 42.90 1,535,675
AIV 44.72 0.00 0.00 +0.21 (+0.47%) 44.97 44.22 641,355
AIY 26.20 0.00 0.00 +0.30 (+1.16%) 26.26 26.08 13,963
AKR 30.01 0.00 0.00 +0.25 (+0.84%) 30.33 29.64 655,651
AL 37.975 0.00 0.00 +0.375 (+1.00%) 38.11 37.35 677,460
ALCO 25.95 0.05 0.00 +0.15 (+0.58%) 26.25 25.80 2,630
ALEX 43.12 0.00 0.00 +0.01 (+0.02%) 44.00 42.60 111,949
ALR 37.91 0.00 0.00 -0.11 (-0.29%) 38.04 37.74 260,238
ALRM 31.39 31.37 31.47 -0.06 (-0.19%) 31.75 31.21 191,441
ALSN 35.39 0.00 0.00 +0.04 (+0.11%) 35.58 35.10 646,938
AM 33.67 0.00 0.00 -0.23 (-0.68%) 33.98 33.65 256,861
AMAT 38.85 38.79 38.85 +0.03 (+0.08%) 39.11 38.61 6,813,716
AMC 30.225 0.00 0.00 -0.075 (-0.25%) 30.70 30.20 783,623
AMN 38.625 0.00 0.00 -2.125 (-5.21%) 40.45 38.25 1,018,354
AMNB 35.60 0.05 0.00 +0.80 (+2.30%) 35.95 34.75 6,333
AMTD 37.84 37.78 37.85 -0.14 (-0.37%) 38.35 37.67 3,507,365
AN 42.01 0.00 0.00 -0.38 (-0.90%) 42.58 41.79 666,409
ANAB 27.60 27.50 27.74 +0.57 (+2.11%) 28.00 26.90 84,373
ANCB 25.7887 25.75 26.15 -0.1613 (-0.62%) 25.7887 25.7114 2,535
ANCX 27.91 26.80 0.00 +1.16 (+4.34%) 28.16 26.74 72,711
ANDE 38.20 38.00 38.40 -0.20 (-0.52%) 38.75 37.90 90,146
ANIK 41.72 41.64 41.95 -0.43 (-1.02%) 42.60 41.65 81,318
ANIP 45.54 45.29 45.80 +0.15 (+0.33%) 45.86 45.02 109,651
ANTX 49.88 0.00 0.00 -0.39 (-0.78%) 50.28 49.87 23,966
APAM 26.95 0.00 0.00 -0.10 (-0.37%) 27.30 26.75 343,208
APFH 30.56 0.00 0.00 -0.34 (-1.10%) 31.14 30.52 232,762
APPF 25.50 24.50 25.75 +1.30 (+5.37%) 25.75 24.25 33,653
APU 45.42 0.00 0.00 +0.65 (+1.45%) 45.57 44.65 120,191
ARCB 25.50 25.35 25.55 -0.20 (-0.78%) 25.95 25.30 128,067
ARII 40.42 40.25 40.62 +0.07 (+0.17%) 41.19 39.87 89,473
ARKR 25.25 24.97 25.11 +0.37 (+1.49%) 25.25 25.25 226
ARMK 36.605 0.00 0.00 -0.015 (-0.04%) 36.955 36.59 692,068
ARNC 26.67 0.00 0.00 +0.165 (+0.62%) 26.84 26.45 2,113,284
AROW 33.75 33.25 34.10 +0.65 (+1.96%) 34.00 33.30 22,193
ARRS 26.67 26.59 26.67 +1.00 (+3.90%) 26.71 25.42 4,161,467
ARTNA 32.91 31.11 0.00 +0.24 (+0.73%) 33.28 32.56 13,366
ARU 25.73 0.00 0.00 -0.0921 (-0.36%) 25.85 25.65 27,137
ASBB 34.25 0.00 34.95 -1.35 (-3.79%) 34.69 34.05 2,634
ASGN 46.43 0.00 0.00 +0.20 (+0.43%) 46.77 46.06 116,244
ASIX 26.72 0.00 0.00 +0.78 (+3.01%) 27.02 25.78 173,730
ASMB 26.32 1.00 0.00 +1.23 (+4.90%) 27.03 24.51 103,185
ASND 29.20 29.31 34.50 +0.00 (+0.00%) 29.92 28.71 20,222
ASPS 28.96 28.87 29.39 +1.80 (+6.63%) 29.20 27.02 486,965
ASRVP 27.50 26.40 27.50 +1.10 (+4.17%) 27.50 27.50 1,125
ATHM 32.11 0.00 0.00 +0.10 (+0.31%) 32.42 31.82 511,648
ATKR 25.82 0.00 0.00 -0.25 (-0.96%) 26.18 25.61 186,854
ATLO 30.40 21.00 0.00 +1.50 (+5.19%) 30.55 29.00 7,615
ATRO 29.50 29.40 29.53 +0.71 (+2.47%) 30.02 28.80 218,499