Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Oct 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 48.66 +0.29 (+0.60%) 48.73 48.55 900
AAL 27.93 -0.12 (-0.43%) 28.44 27.85 6,709,600
AAON 47.76 +0.63 (+1.34%) 48.18 46.90 207,600
AAT 47.67 +0.15 (+0.32%) 47.83 47.37 267,200
AB 27.54 -0.24 (-0.86%) 28.25 27.23 857,700
ABCB 41.48 +0.52 (+1.27%) 41.50 41.01 503,700
ABM 37.00 +0.21 (+0.57%) 37.22 36.64 307,800
ABTX 34.79 +0.31 (+0.90%) 34.88 34.44 256,900
AC 36.24 +0.36 (+1.00%) 36.63 35.62 4,700
ACA 33.89 +0.20 (+0.59%) 34.20 33.39 1,566,300
ACAD 39.98 +0.08 (+0.20%) 40.49 39.79 1,281,000
ACC 48.76 +0.52 (+1.08%) 48.87 48.00 644,800
ACES 31.05 +0.23 (+0.75%) 31.26 30.95 8,900
ACGL 42.00 +0.04 (+0.10%) 42.31 41.84 1,448,300
ACHC 30.38 -0.03 (-0.10%) 31.15 29.98 1,064,000
ACIW 31.53 +0.23 (+0.73%) 31.75 31.32 451,200
ACM 41.08 +0.53 (+1.31%) 41.25 40.57 950,700
ACNB 33.80 -0.20 (-0.59%) 34.22 33.68 9,500
ACSG 26.719 +0.069 (+0.26%) 26.719 26.719 0
ACSI 34.158 +0.215 (+0.63%) 34.158 34.093 800
ACWF 29.243 +0.097 (+0.33%) 29.331 29.225 3,600
ACWX 46.87 +0.12 (+0.26%) 47.04 46.80 1,073,600
ADM 39.85 +0.15 (+0.38%) 39.96 39.06 2,377,700
ADPT 31.02 +0.89 (+2.95%) 31.15 29.32 336,900
ADRA 31.43 -0.08 (-0.25%) 31.43 31.43 300
ADRE 39.77 -0.03 (-0.08%) 40.13 39.75 3,200
ADSW 32.67 +0.03 (+0.09%) 32.70 32.62 1,064,400
AE 29.60 -0.50 (-1.66%) 30.15 29.60 3,600
AFYA 25.80 -0.13 (-0.50%) 26.36 25.05 100,700
AGIO 33.74 +0.01 (+0.03%) 34.91 33.20 465,000
AGND 40.90 +0.00 (+0.00%) 40.90 40.90 0
AGO 46.68 +0.40 (+0.86%) 46.78 46.28 675,300
AGQ 31.12 +0.53 (+1.73%) 31.48 30.98 143,600
AGR 49.94 +0.31 (+0.62%) 50.06 49.36 209,300
AGX 38.57 +0.62 (+1.63%) 38.74 38.03 74,700
AGYS 26.39 +0.42 (+1.62%) 26.55 26.04 137,800
AGZD 47.92 +0.16 (+0.34%) 47.92 47.77 4,000
AIEQ 26.53 +0.145 (+0.55%) 26.56 26.44 24,900
AIMC 28.32 +0.65 (+2.35%) 28.35 27.69 207,200
AIMT 25.29 -0.16 (-0.63%) 25.92 25.25 634,200
AIR 41.29 +0.31 (+0.76%) 41.76 40.88 237,000
AIRR 27.26 +0.41 (+1.53%) 27.26 26.92 4,600
AJRD 48.01 -0.18 (-0.37%) 49.16 47.83 559,600
AKR 28.65 -0.02 (-0.07%) 28.89 28.53 815,400
AL 43.00 +0.54 (+1.27%) 43.13 42.41 365,200
ALCO 34.15 +0.23 (+0.68%) 34.25 33.95 8,500
ALLO 27.78 +1.41 (+5.35%) 27.84 26.60 238,000
ALLY 30.53 -0.10 (-0.33%) 31.05 30.20 6,690,000
ALRM 47.72 +0.59 (+1.25%) 48.14 47.21 215,200
ALSN 45.10 +0.78 (+1.76%) 45.27 44.38 726,100
ALTR 35.26 +0.57 (+1.64%) 35.30 34.65 135,300
ALTS 37.431 +0.031 (+0.08%) 37.431 37.42 100
AMCA 28.96 +0.23 (+0.80%) 28.96 28.95 400
AMCX 47.88 +0.36 (+0.76%) 48.41 46.93 321,600
AMD 31.14 +0.33 (+1.07%) 31.40 30.86 36,884,400
AMH 25.65 -0.10 (-0.39%) 25.89 25.62 3,116,600
AMK 26.07 +0.24 (+0.93%) 26.425 25.61 129,800
AMNB 35.72 -0.06 (-0.17%) 35.78 35.40 12,500
AMOM 26.237 +0.023 (+0.09%) 26.237 26.237 0
AMOT 35.63 +0.76 (+2.18%) 35.91 34.65 49,100
AMTD 36.33 +0.33 (+0.92%) 36.83 36.07 3,575,100
ANAB 37.29 +1.04 (+2.87%) 37.64 36.25 238,300
ANGL 29.35 +0.02 (+0.07%) 29.40 29.31 224,000
AOK 35.65 +0.01 (+0.03%) 35.68 35.60 55,900
AOM 39.17 +0.05 (+0.13%) 39.26 39.16 102,300
AOR 46.10 +0.01 (+0.02%) 46.23 46.10 88,100
APAM 25.84 +0.03 (+0.12%) 26.21 25.69 322,200
APLS 27.81 -0.35 (-1.24%) 28.77 27.32 1,384,300
APO 40.03 +0.58 (+1.47%) 40.19 39.47 1,067,300
APOG 37.32 +0.12 (+0.32%) 37.57 37.05 164,300
APPN 43.31 -1.875 (-4.15%) 46.50 43.05 1,080,000
APY 25.58 +0.23 (+0.91%) 25.93 25.33 773,400
ARCB 30.38 -0.01 (-0.03%) 30.94 30.30 222,300
ARCE 43.99 -2.45 (-5.28%) 47.28 43.78 84,700
ARES 27.17 +0.79 (+2.99%) 27.37 26.40 389,400
ARKG 29.07 -0.03 (-0.10%) 29.21 28.93 74,100
ARKK 42.881 +0.081 (+0.19%) 43.09 42.77 154,200
ARKQ 32.51 +0.06 (+0.18%) 32.71 32.433 11,400
ARMK 44.23 +0.41 (+0.94%) 44.41 43.71 2,844,600
ARNA 48.91 -0.40 (-0.81%) 50.09 48.72 325,000
ARNC 27.70 +0.19 (+0.69%) 27.78 27.44 2,323,400
AROW 33.25 +0.38 (+1.16%) 33.27 32.93 10,500
ARTNA 36.85 +0.17 (+0.46%) 37.50 36.80 34,100
ARWR 36.60 +2.09 (+6.06%) 37.33 34.51 2,397,300
ASET 30.13 +0.11 (+0.37%) 30.13 30.09 300
ASHR 28.19 +0.15 (+0.53%) 28.22 28.13 2,322,300
ASHS 26.08 +0.09 (+0.35%) 26.08 26.00 7,700
ASTE 30.95 +0.53 (+1.74%) 31.08 30.50 79,900
ATEX 39.01 +0.45 (+1.17%) 39.52 38.32 71,800
ATGE 36.29 -0.21 (-0.58%) 36.74 36.16 561,700
ATH 40.87 +0.57 (+1.41%) 41.125 40.40 1,387,300
ATKR 32.94 +0.63 (+1.95%) 33.10 32.42 291,500
ATLO 27.50 +0.04 (+0.15%) 27.65 27.37 3,700
ATRC 27.31 +0.66 (+2.48%) 27.35 26.70 191,000
ATRO 30.41 +0.08 (+0.26%) 31.19 30.30 211,800
ATUS 29.93 +0.49 (+1.66%) 30.10 29.36 3,936,600
AUB 37.31 +0.51 (+1.39%) 37.99 36.00 533,500
AUBN 43.34 -0.06 (-0.14%) 44.69 43.30 900
AUSF 25.10 +0.08 (+0.32%) 25.13 25.06 4,500
AVA 48.00 +0.63 (+1.33%) 48.05 47.42 282,100