Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 27.48▼ | -0.24 (-0.87%) | 28.13 | 27.37 | 5,141,287 |
| AAON | 49.98▼ | -0.26 (-0.52%) | 50.68 | 49.71 | 115,927 |
| AAT | 44.70▼ | -0.20 (-0.45%) | 45.07 | 44.27 | 322,229 |
| AAWW | 27.65▼ | -0.60 (-2.12%) | 28.2724 | 27.365 | 251,459 |
| AB | 30.42▲ | +0.23 (+0.76%) | 30.50 | 29.94 | 1,196,261 |
| ABCB | 44.22▼ | -0.01 (-0.02%) | 44.36 | 43.74 | 335,451 |
| ABM | 37.09▼ | -0.86 (-2.27%) | 37.97 | 36.87 | 349,825 |
| ABTX | 36.99 | +0.00 (+0.00%) | 37.09 | 36.5414 | 59,269 |
| AC | 35.56▼ | -0.60 (-1.66%) | 36.411 | 35.03 | 7,768 |
| ACA | 43.33▲ | +2.84 (+7.01%) | 43.63 | 41.04 | 551,815 |
| ACAD | 44.34▼ | -0.18 (-0.40%) | 45.42 | 44.01 | 1,256,599 |
| ACC | 46.01▲ | +0.23 (+0.50%) | 46.155 | 45.28 | 779,587 |
| ACES | 32.56▲ | +0.08 (+0.25%) | 32.91 | 32.56 | 15,126 |
| ACGL | 41.75▲ | +0.09 (+0.22%) | 41.76 | 41.255 | 1,239,098 |
| ACHC | 32.08▼ | -0.375 (-1.16%) | 32.70 | 31.84 | 436,981 |
| ACIO | 25.5222▲ | +0.0122 (+0.05%) | 25.5222 | 25.5125 | 583 |
| ACIW | 36.45▲ | +0.23 (+0.64%) | 36.70 | 36.04 | 365,330 |
| ACM | 42.88▼ | -0.47 (-1.08%) | 43.63 | 42.78 | 680,729 |
| ACNB | 36.25▲ | +0.24 (+0.67%) | 36.25 | 35.73 | 4,999 |
| ACSI | 35.3645▼ | -0.0806 (-0.23%) | 35.37 | 35.3447 | 705 |
| ACWF | 31.09▲ | +0.17 (+0.55%) | 31.12 | 31.09 | 51,801 |
| ACWX | 49.24▲ | +0.25 (+0.51%) | 49.4799 | 49.04 | 1,391,651 |
| ADM | 45.20▲ | +0.29 (+0.65%) | 45.50 | 44.83 | 3,447,878 |
| ADME | 30.4687▼ | -0.0161 (-0.05%) | 30.58 | 30.4478 | 2,561 |
| ADPT | 30.20▼ | -1.47 (-4.64%) | 31.6878 | 29.46 | 757,190 |
| ADRA | 34.43▲ | +0.103 (+0.30%) | 34.5815 | 34.43 | 313 |
| ADRE | 43.585▲ | +0.10 (+0.23%) | 43.78 | 43.5347 | 6,607 |
| ADSW | 32.78▲ | +0.03 (+0.09%) | 32.82 | 32.75 | 1,074,596 |
| AE | 38.55▲ | +0.2326 (+0.61%) | 39.4584 | 38.12 | 17,742 |
| AEL | 30.18▲ | +0.02 (+0.07%) | 30.75 | 30.03 | 409,954 |
| AFGC | 25.92▲ | +0.27 (+1.05%) | 25.92 | 25.65 | 13,530 |
| AFYA | 26.54▼ | -0.56 (-2.07%) | 27.555 | 25.67 | 438,022 |
| AGIO | 46.70▲ | +1.00 (+2.19%) | 46.75 | 45.03 | 560,125 |
| AGND | 41.3471▼ | -0.1129 (-0.27%) | 41.52 | 41.3471 | 655 |
| AGQ | 28.56▼ | -0.05 (-0.17%) | 28.66 | 28.23 | 173,562 |
| AGR | 49.37▲ | +0.45 (+0.92%) | 49.45 | 48.725 | 382,890 |
| AGX | 36.26▼ | -0.35 (-0.96%) | 36.30 | 35.52 | 263,067 |
| AGZD | 48.125▲ | +0.04 (+0.08%) | 48.1482 | 48.01 | 2,115 |
| AIEQ | 27.86▼ | -0.04 (-0.14%) | 27.935 | 27.68 | 17,233 |
| AIIQ | 26.90▲ | +0.1202 (+0.45%) | 26.905 | 26.76 | 2,625 |
| AIMC | 34.70▼ | -0.78 (-2.20%) | 35.40 | 34.37 | 382,719 |
| AIMT | 31.30▼ | -0.29 (-0.92%) | 31.485 | 30.2999 | 865,442 |
| AIR | 44.62▼ | -0.41 (-0.91%) | 44.95 | 44.335 | 164,871 |
| AIRR | 28.79▼ | -0.3853 (-1.32%) | 29.19 | 28.751 | 20,120 |
| AJRD | 44.91▲ | +0.23 (+0.51%) | 45.11 | 44.42 | 340,464 |
| AKR | 25.47▲ | +0.06 (+0.24%) | 25.56 | 25.18 | 559,449 |
| AL | 47.20▼ | -0.25 (-0.53%) | 47.89 | 46.97 | 525,347 |
| ALCO | 35.75▲ | +0.02 (+0.06%) | 35.75 | 35.1635 | 12,181 |
| ALLO | 27.09▼ | -0.65 (-2.34%) | 27.75 | 26.71 | 600,638 |
| ALLY | 31.46▼ | -0.46 (-1.44%) | 32.248 | 31.445 | 2,053,952 |
| ALRM | 42.41▲ | +0.46 (+1.10%) | 42.69 | 41.6031 | 363,772 |
| ALSN | 48.92▼ | -0.56 (-1.13%) | 49.70 | 48.6304 | 1,114,280 |
| ALTR | 33.99▲ | +1.00 (+3.03%) | 34.00 | 32.92 | 418,930 |
| ALTS | 38.016▲ | +0.1862 (+0.49%) | 38.016 | 37.99 | 536 |
| AMCA | 30.2139▲ | +0.0108 (+0.04%) | 30.2139 | 30.10 | 480 |
| AMCX | 37.39▼ | -0.07 (-0.19%) | 38.17 | 37.02 | 788,957 |
| AMD | 41.15▼ | -1.44 (-3.38%) | 42.94 | 41.06 | 79,985,411 |
| AMH | 25.62▲ | +0.22 (+0.87%) | 25.72 | 25.305 | 2,145,667 |
| AMK | 27.26▼ | -0.05 (-0.18%) | 28.68 | 26.94 | 119,566 |
| AMNB | 38.95▲ | +0.37 (+0.96%) | 38.95 | 38.10 | 14,234 |
| AMOT | 47.25▲ | +0.34 (+0.72%) | 47.28 | 46.62 | 28,323 |
| AN | 49.91▼ | -2.42 (-4.62%) | 52.33 | 49.81 | 458,832 |
| ANGL | 29.60▲ | +0.08 (+0.27%) | 29.61 | 29.5241 | 420,515 |
| AOIL | 26.9711▲ | +0.1729 (+0.65%) | 26.9711 | 26.9704 | 123 |
| AOK | 36.21▲ | +0.09 (+0.25%) | 36.29 | 36.1504 | 41,777 |
| AOM | 40.14▲ | +0.09 (+0.22%) | 40.2199 | 40.06 | 141,880 |
| AOR | 47.72▲ | +0.10 (+0.21%) | 47.82 | 47.6602 | 63,004 |
| AOS | 46.52▼ | -0.27 (-0.58%) | 47.78 | 46.27 | 1,842,706 |
| APAM | 31.16▼ | -0.01 (-0.03%) | 31.42 | 30.72 | 577,680 |
| APEI | 26.91▼ | -0.16 (-0.59%) | 27.04 | 26.56 | 67,885 |
| APLS | 27.68▲ | +0.41 (+1.50%) | 28.00 | 27.37 | 631,130 |
| APO | 44.41▼ | -0.06 (-0.13%) | 44.51 | 43.68 | 867,429 |
| APOG | 39.44▼ | -0.47 (-1.18%) | 40.05 | 39.265 | 83,246 |
| APPN | 41.67▲ | +1.23 (+3.04%) | 42.10 | 40.7422 | 473,043 |
| APRE | 36.89▼ | -2.48 (-6.30%) | 40.7631 | 36.88 | 124,282 |
| APY | 28.92▼ | -0.19 (-0.65%) | 29.53 | 28.78 | 673,434 |
| ARCB | 27.45▼ | -0.99 (-3.48%) | 28.35 | 27.18 | 157,838 |
| ARCE | 46.74▼ | -0.66 (-1.39%) | 47.615 | 45.63 | 106,651 |
| ARES | 34.15▲ | +0.68 (+2.03%) | 34.21 | 33.55 | 397,423 |
| ARKG | 34.54▲ | +0.03 (+0.09%) | 34.84 | 34.25 | 125,404 |
| ARKK | 49.10▼ | -0.30 (-0.61%) | 49.74 | 48.97 | 173,315 |
| ARKQ | 35.8097▼ | -0.1003 (-0.28%) | 36.1904 | 35.7985 | 20,555 |
| ARMK | 43.78▲ | +0.53 (+1.23%) | 43.81 | 43.02 | 1,530,262 |
| ARNA | 47.02▼ | -0.30 (-0.63%) | 48.49 | 46.80 | 222,505 |
| ARNC | 31.65▲ | +0.03 (+0.09%) | 31.79 | 31.4001 | 2,120,344 |
| AROW | 37.31▲ | +0.31 (+0.84%) | 37.45 | 36.67 | 22,150 |
| ARTNA | 37.07▲ | +0.23 (+0.62%) | 37.07 | 36.52 | 7,381 |
| ARVN | 42.51▼ | -0.63 (-1.46%) | 43.87 | 42.08 | 377,943 |
| ASET | 30.2815▲ | +0.0824 (+0.27%) | 30.2815 | 30.20 | 1,949 |
| ASHR | 28.67▲ | +0.02 (+0.07%) | 29.08 | 28.51 | 8,337,131 |
| ASHS | 26.68▼ | -0.20 (-0.74%) | 26.99 | 26.4381 | 42,217 |
| ASTE | 39.78▼ | -0.90 (-2.21%) | 40.885 | 39.53 | 189,188 |
| ATEX | 40.19▼ | -0.36 (-0.89%) | 40.89 | 39.99 | 86,822 |
| ATGE | 34.74▼ | -0.24 (-0.69%) | 35.58 | 34.59 | 262,907 |
| ATH | 45.32▲ | +0.03 (+0.07%) | 45.94 | 45.24 | 767,194 |
| ATKR | 40.74▼ | -0.94 (-2.26%) | 41.80 | 40.62 | 261,047 |
| ATLO | 28.06▼ | -0.53 (-1.85%) | 28.50 | 28.05 | 20,439 |
| ATRC | 30.49▼ | -0.29 (-0.94%) | 30.95 | 30.48 | 170,269 |
| ATRO | 29.26▼ | -0.33 (-1.12%) | 29.53 | 28.94 | 201,689 |
| ATUS | 26.58▲ | +0.15 (+0.57%) | 26.82 | 26.20 | 2,815,709 |