Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jun 23, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 31.11▲ | 31.10 | 31.11 | +1.33 (+4.47%) | 31.43 | 29.79 | 3,959,384 |
| AAAP | 39.89▲ | 36.95 | 39.95 | +0.25 (+0.63%) | 40.00 | 38.53 | 73,697 |
| AAL | 48.63▼ | 48.59 | 48.65 | -0.34 (-0.69%) | 49.10 | 48.47 | 8,350,816 |
| AAN | 38.49▼ | 38.49 | 38.50 | -0.11 (-0.28%) | 38.90 | 38.20 | 622,411 |
| AAON | 36.20▲ | 36.10 | 36.25 | +0.10 (+0.28%) | 36.25 | 35.85 | 142,694 |
| AAT | 39.93▲ | 39.90 | 39.93 | +0.06 (+0.15%) | 40.29 | 39.72 | 250,493 |
| AAXN | 26.32▲ | 26.26 | 26.33 | +0.025 (+0.10%) | 26.42 | 26.14 | 369,681 |
| ABB | 25.395▲ | 25.39 | 25.40 | +0.07 (+0.28%) | 25.44 | 25.20 | 1,301,010 |
| ABCB | 46.40▲ | 46.15 | 46.45 | +0.35 (+0.76%) | 46.45 | 45.65 | 249,172 |
| ABM | 41.68▲ | 41.68 | 41.69 | +0.12 (+0.29%) | 41.85 | 41.50 | 214,495 |
| ABRN | 25.42▲ | 25.40 | 25.42 | +0.02 (+0.08%) | 25.45 | 25.39 | 1,850 |
| ABT | 49.08▼ | 49.07 | 49.08 | -0.21 (-0.43%) | 49.36 | 48.97 | 4,794,208 |
| ABTX | 37.30▼ | 0.00 | 0.00 | -0.45 (-1.19%) | 37.80 | 37.00 | 84,241 |
| AC | 32.60▼ | 32.60 | 32.65 | -1.05 (-3.12%) | 33.80 | 32.60 | 18,685 |
| ACAD | 29.24▲ | 29.23 | 29.30 | +0.57 (+1.99%) | 29.32 | 28.14 | 1,363,337 |
| ACC | 48.455▲ | 48.45 | 48.46 | +0.395 (+0.82%) | 48.87 | 48.06 | 460,837 |
| ACHC | 48.03▲ | 47.96 | 48.08 | +0.48 (+1.01%) | 48.24 | 47.38 | 1,127,308 |
| ACIA | 44.59▲ | 44.06 | 44.39 | +2.94 (+7.06%) | 44.81 | 42.31 | 2,454,858 |
| ACM | 32.27▼ | 32.27 | 32.28 | -0.08 (-0.25%) | 32.53 | 31.89 | 2,210,515 |
| ACNB | 30.00▲ | 28.60 | 30.25 | +0.85 (+2.92%) | 30.05 | 29.00 | 26,133 |
| ACRS | 27.18▲ | 26.92 | 27.39 | +1.15 (+4.42%) | 27.19 | 25.82 | 835,990 |
| ACU | 26.995▲ | 26.71 | 27.00 | +0.095 (+0.35%) | 26.995 | 26.85 | 2,033 |
| ACWF | 27.27▲ | 0.00 | 0.00 | +0.1906 (+0.70%) | 27.28 | 27.08 | 24,791 |
| ACXM | 26.23▲ | 26.19 | 26.28 | +0.03 (+0.11%) | 26.50 | 25.96 | 355,974 |
| ADC | 47.22▲ | 47.22 | 47.23 | +0.06 (+0.13%) | 47.41 | 46.76 | 475,553 |
| ADM | 41.165▲ | 41.16 | 41.17 | +0.125 (+0.30%) | 41.41 | 40.92 | 2,394,171 |
| ADUS | 37.20▲ | 36.15 | 38.30 | +0.10 (+0.27%) | 37.50 | 36.75 | 77,212 |
| AE | 41.90▲ | 40.90 | 41.99 | +0.15 (+0.36%) | 41.98 | 40.78 | 7,232 |
| AED | 26.20▲ | 26.19 | 26.20 | +0.075 (+0.29%) | 26.20 | 26.13 | 3,691 |
| AEH | 26.04▲ | 26.04 | 26.07 | +0.14 (+0.54%) | 26.08 | 25.89 | 60,876 |
| AEK | 25.91▲ | 25.90 | 25.91 | +0.02 (+0.08%) | 25.92 | 25.90 | 22,034 |
| AEM | 47.85▲ | 47.83 | 47.84 | +1.301 (+2.79%) | 47.95 | 46.59 | 1,013,273 |
| AER | 45.6475▲ | 45.64 | 45.65 | +0.4775 (+1.06%) | 46.08 | 45.08 | 1,333,361 |
| AEUA | 39.80▲ | 39.80 | 40.25 | +0.3799 (+0.96%) | 40.30 | 38.32 | 102,548 |
| AFA | 25.33▲ | 25.31 | 25.43 | +0.03 (+0.12%) | 25.38 | 25.33 | 1,675 |
| AFC | 26.09▲ | 26.03 | 26.09 | +0.07 (+0.27%) | 26.09 | 26.00 | 5,573 |
| AFGE | 26.9964▼ | 27.01 | 27.03 | -0.0536 (-0.20%) | 27.026 | 26.959 | 3,756 |
| AFGH | 27.143▲ | 27.05 | 27.13 | +0.063 (+0.23%) | 27.15 | 27.06 | 4,385 |
| AFSD | 25.51▲ | 25.48 | 25.50 | +0.14 (+0.55%) | 25.52 | 25.36 | 23,013 |
| AFSS | 25.04▼ | 25.01 | 25.12 | -0.01 (-0.04%) | 25.19 | 25.01 | 11,320 |
| AFST | 25.35▼ | 25.34 | 25.62 | -0.20 (-0.78%) | 25.63 | 25.31 | 4,795 |
| AGIIL | 25.25▲ | 25.23 | 25.40 | +0.07 (+0.28%) | 25.25 | 25.18 | 25,920 |
| AGNCB | 26.36▼ | 26.11 | 26.49 | -0.09 (-0.34%) | 26.48 | 26.36 | 830 |
| AGO | 40.64▼ | 40.63 | 40.64 | -0.50 (-1.22%) | 41.28 | 40.49 | 879,338 |
| AGR | 45.59▼ | 45.60 | 45.61 | -0.01 (-0.02%) | 45.86 | 45.53 | 216,763 |
| AHL | 49.60▼ | 49.60 | 49.65 | -0.35 (-0.70%) | 50.25 | 49.60 | 171,836 |
| AIB | 25.6194▲ | 25.62 | 25.64 | +0.1594 (+0.63%) | 25.64 | 25.47 | 17,857 |
| AIMC | 40.25▲ | 40.20 | 40.30 | +0.40 (+1.00%) | 40.50 | 39.52 | 358,955 |
| AINC | 49.50▼ | 49.28 | 51.00 | -1.47 (-2.88%) | 51.00 | 49.01 | 2,635 |
| AIR | 34.32▼ | 34.31 | 34.32 | -0.05 (-0.15%) | 34.68 | 34.24 | 89,960 |
| AIV | 43.78▼ | 43.77 | 43.78 | -0.07 (-0.16%) | 44.22 | 43.70 | 1,632,986 |
| AIY | 26.48▲ | 26.49 | 26.59 | +0.032 (+0.12%) | 26.61 | 26.46 | 5,411 |
| AJXA | 25.55▼ | 25.64 | 25.68 | -0.02 (-0.08%) | 25.55 | 25.55 | 19,681 |
| AKR | 27.44▲ | 27.44 | 27.45 | +0.195 (+0.72%) | 27.74 | 27.25 | 882,297 |
| AKRX | 33.53 | 33.53 | 33.60 | +0.00 (+0.00%) | 33.57 | 33.48 | 2,334,454 |
| AL | 36.60▲ | 36.56 | 36.57 | +0.23 (+0.63%) | 36.82 | 36.27 | 571,368 |
| ALCO | 31.60▲ | 0.00 | 0.00 | +0.15 (+0.48%) | 31.75 | 31.20 | 18,721 |
| ALEX | 41.46▼ | 41.45 | 41.46 | -0.01 (-0.02%) | 41.80 | 41.05 | 342,177 |
| ALRM | 38.06▲ | 38.06 | 38.11 | +0.67 (+1.79%) | 38.10 | 37.05 | 1,036,258 |
| ALSN | 37.10▼ | 37.10 | 37.11 | -0.10 (-0.27%) | 37.60 | 37.04 | 1,745,666 |
| AM | 30.55▲ | 30.53 | 30.55 | +0.74 (+2.48%) | 30.64 | 29.82 | 701,384 |
| AMAT | 44.09▲ | 44.05 | 44.09 | +0.75 (+1.73%) | 44.30 | 43.41 | 9,728,596 |
| AMBA | 49.22▼ | 49.12 | 49.27 | -0.07 (-0.14%) | 49.85 | 49.12 | 482,457 |
| AMN | 37.50▲ | 37.50 | 37.55 | +0.725 (+1.97%) | 37.80 | 36.60 | 682,086 |
| AMNB | 36.55▼ | 0.05 | 37.90 | -0.10 (-0.27%) | 36.95 | 36.35 | 29,699 |
| AMOT | 26.70▼ | 25.88 | 27.00 | -0.12 (-0.45%) | 26.80 | 26.54 | 30,808 |
| AMTD | 40.78▲ | 40.70 | 40.80 | +0.17 (+0.42%) | 40.83 | 40.46 | 1,748,154 |
| AN | 39.50▼ | 39.50 | 39.51 | -0.05 (-0.13%) | 39.65 | 39.12 | 558,497 |
| ANCB | 25.05 | 24.55 | 26.10 | +0.00 (+0.00%) | 25.05 | 24.95 | 6,603 |
| ANCX | 25.70▼ | 25.72 | 25.86 | -0.29 (-1.12%) | 26.05 | 25.65 | 243,117 |
| ANDE | 33.50▲ | 33.50 | 33.65 | +0.15 (+0.45%) | 33.80 | 33.20 | 154,499 |
| ANIK | 48.75▲ | 48.76 | 48.83 | +0.88 (+1.84%) | 48.90 | 47.35 | 139,575 |
| ANIP | 47.43▲ | 47.42 | 47.87 | +0.4222 (+0.90%) | 47.67 | 46.48 | 110,216 |
| APA | 46.08▲ | 46.07 | 46.08 | +0.449 (+0.98%) | 46.19 | 45.52 | 6,567,032 |
| APAM | 29.75▲ | 29.70 | 29.75 | +0.20 (+0.68%) | 29.80 | 29.35 | 594,490 |
| APC | 45.50▲ | 45.48 | 45.49 | +0.40 (+0.89%) | 45.93 | 45.10 | 5,267,451 |
| APO | 27.30▼ | 27.26 | 27.28 | -0.18 (-0.66%) | 27.60 | 27.13 | 564,586 |
| APPF | 33.45▲ | 33.00 | 33.50 | +0.95 (+2.92%) | 33.60 | 32.25 | 179,967 |
| APU | 44.25▲ | 44.22 | 44.25 | +0.61 (+1.40%) | 44.33 | 43.55 | 81,678 |
| ARII | 35.82▲ | 35.76 | 35.83 | +0.51 (+1.44%) | 36.34 | 35.00 | 143,940 |
| ARMK | 41.48▲ | 41.47 | 41.48 | +0.49 (+1.20%) | 41.56 | 40.99 | 2,032,132 |
| ARNC | 25.545▲ | 25.54 | 25.55 | +0.245 (+0.97%) | 25.65 | 25.11 | 2,475,990 |
| AROW | 31.65▲ | 31.60 | 32.60 | +0.10 (+0.32%) | 31.75 | 31.05 | 36,696 |
| ARR | 27.31▲ | 27.31 | 27.32 | +0.08 (+0.29%) | 27.45 | 27.23 | 329,950 |
| ARRS | 28.92▲ | 28.91 | 28.93 | +0.75 (+2.66%) | 28.95 | 28.07 | 2,114,843 |
| ARTNA | 40.10▲ | 34.86 | 47.13 | +1.38 (+3.56%) | 40.25 | 38.29 | 53,891 |
| ASBB | 43.45▲ | 0.00 | 0.00 | +0.45 (+1.05%) | 43.55 | 42.15 | 198,710 |
| ASIX | 32.99▲ | 32.83 | 32.84 | +2.94 (+9.78%) | 33.55 | 30.47 | 571,172 |
| ASND | 26.36▲ | 26.17 | 26.75 | +3.33 (+14.46%) | 27.35 | 22.25 | 1,043,907 |
| ASRVP | 27.61▼ | 27.26 | 28.40 | -0.49 (-1.74%) | 27.61 | 27.61 | 200 |
| ATGE | 37.45▼ | 37.40 | 37.45 | -0.275 (-0.73%) | 38.00 | 37.40 | 319,670 |
| ATHM | 45.48▼ | 45.46 | 45.47 | -0.10 (-0.22%) | 46.18 | 45.41 | 848,956 |
| ATLO | 30.95▲ | 0.00 | 0.00 | +0.85 (+2.82%) | 31.15 | 30.05 | 29,615 |
| ATRO | 29.73▼ | 29.67 | 29.79 | -0.15 (-0.50%) | 30.24 | 29.52 | 173,884 |
| AUBN | 35.00▼ | 0.00 | 0.00 | -0.70 (-1.96%) | 35.94 | 35.00 | 939 |
| AVA | 43.45▼ | 43.42 | 43.43 | -0.03 (-0.07%) | 43.68 | 43.31 | 360,963 |
| AVAV | 30.77▼ | 30.74 | 30.81 | -0.08 (-0.26%) | 31.11 | 30.65 | 300,137 |
| AVT | 38.70▲ | 38.69 | 38.70 | +0.10 (+0.26%) | 39.03 | 38.46 | 904,078 |
| AWI | 44.40▲ | 44.65 | 44.70 | +0.10 (+0.23%) | 44.80 | 43.90 | 334,352 |
| AWR | 48.23▲ | 48.21 | 48.23 | +0.17 (+0.35%) | 49.02 | 47.91 | 114,565 |