Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 34.52 0.00 0.00 -1.93 (-5.29%) 35.90 34.15 15,169,187
AAAP 37.43 36.06 0.00 -0.12 (-0.32%) 37.66 36.72 32,880
AAL 43.98 43.92 44.06 -2.42 (-5.22%) 44.21 42.41 18,757,253
AAN 32.12 0.00 0.00 +0.11 (+0.34%) 32.18 31.55 756,818
AAOI 49.36 49.08 49.74 +1.89 (+3.98%) 49.83 46.92 2,346,409
AAON 37.30 37.20 37.45 +0.05 (+0.13%) 37.60 37.03 133,277
AAT 43.22 0.00 0.00 +0.01 (+0.02%) 43.50 43.00 218,395
ABAX 49.35 34.17 52.80 +0.14 (+0.28%) 49.46 48.99 156,122
ABCB 48.25 48.20 48.40 -0.95 (-1.93%) 49.25 48.20 128,389
ABCO 49.10 48.35 49.95 +2.55 (+5.48%) 49.15 45.95 1,483,031
ABM 43.49 0.00 0.00 -0.10 (-0.23%) 43.94 43.42 204,093
ABRN 25.31 0.00 0.00 -0.38 (-1.48%) 25.32 25.11 12,430
ABT 43.65 0.00 0.00 -0.16 (-0.37%) 44.01 43.60 7,049,927
ABTX 39.65 37.95 41.50 +0.80 (+2.06%) 40.00 39.15 78,491
AC 33.85 0.00 0.00 -0.75 (-2.17%) 34.55 33.85 12,585
ACAD 33.83 33.80 33.86 +0.17 (+0.51%) 33.92 33.08 1,042,416
ACC 47.67 0.00 0.00 +0.41 (+0.87%) 47.68 47.05 560,519
ACHC 42.41 42.30 42.42 +0.22 (+0.52%) 42.62 41.74 1,515,779
ACIA 46.60 46.49 46.71 -1.48 (-3.08%) 49.00 46.53 1,723,463
ACM 34.845 0.00 0.00 +0.145 (+0.42%) 34.928 34.35 1,499,178
ACNB 30.80 0.00 32.40 -0.10 (-0.32%) 31.40 30.35 7,958
ACRS 28.82 28.55 28.84 -0.05 (-0.17%) 28.97 28.10 256,845
ACU 29.00 0.00 0.00 +0.30 (+1.05%) 29.00 28.63 21,646
ACWF 26.2552 0.00 0.00 -0.0698 (-0.27%) 26.38 26.2376 1,302
ACXM 29.05 28.94 29.08 +0.45 (+1.57%) 29.09 28.63 256,504
ADC 49.53 0.00 0.00 -0.48 (-0.96%) 50.13 49.38 152,102
ADM 45.79 0.00 0.00 +0.52 (+1.15%) 45.86 45.09 1,619,843
ADUS 33.85 33.25 0.00 +0.50 (+1.50%) 34.20 33.45 23,176
AE 39.57 0.00 0.00 -0.02 (-0.05%) 40.27 39.57 6,158
AED 26.10 0.00 0.00 -0.05 (-0.19%) 26.25 26.03 18,177
AEH 25.86 0.00 0.00 +0.105 (+0.41%) 25.88 25.77 35,176
AEK 25.60 0.00 0.00 -0.38 (-1.46%) 25.67 25.54 113,417
AEM 43.42 0.00 0.00 -0.17 (-0.39%) 43.60 42.75 2,035,289
AER 45.60 0.00 0.00 +0.20 (+0.44%) 45.64 44.83 1,061,951
AERI 44.50 44.05 44.90 +2.05 (+4.83%) 44.60 42.50 187,727
AEUA 44.90 0.00 0.00 -0.15 (-0.33%) 45.44 44.27 11,407
AFA 25.34 0.00 0.00 -0.0852 (-0.34%) 25.45 25.34 9,979
AFAM 49.50 49.30 0.00 +0.25 (+0.51%) 49.95 49.30 102,588
AFC 25.66 0.00 0.00 +0.01 (+0.04%) 25.72 25.63 5,928
AFGE 26.87 0.00 0.00 -0.07 (-0.26%) 26.94 26.75 7,179
AFGH 26.05 0.00 0.00 -0.545 (-2.05%) 26.36 26.05 10,197
AFSD 25.79 0.00 0.00 -0.02 (-0.08%) 25.87 25.76 16,112
AFSS 25.15 0.00 0.00 +0.35 (+1.41%) 25.28 24.90 72,701
AFST 25.65 0.00 0.00 +0.20 (+0.79%) 25.67 25.51 19,533
AFW 25.45 0.00 0.00 +0.10 (+0.39%) 25.46 25.40 22,903
AGIIL 25.51 25.33 0.00 +0.10 (+0.39%) 25.59 25.41 7,239
AGNCB 25.9185 25.00 0.00 -0.0015 (-0.01%) 25.95 25.75 2,799
AGO 38.79 0.00 0.00 -0.07 (-0.18%) 39.00 38.60 552,637
AGR 43.91 0.00 0.00 +0.20 (+0.46%) 44.13 43.79 283,258
AHGP 26.64 25.10 28.87 -0.73 (-2.67%) 27.43 26.51 96,776
AIB 25.28 0.00 0.00 +0.02 (+0.08%) 25.30 25.25 5,259
AIMC 40.00 0.00 41.55 +0.25 (+0.63%) 40.10 39.30 131,279
AIN 49.35 0.00 0.00 +0.60 (+1.23%) 49.45 48.75 113,939
AIR 36.00 0.00 0.00 +0.03 (+0.08%) 36.47 35.79 125,231
AIV 44.59 0.00 0.00 -0.25 (-0.56%) 44.95 44.09 1,432,742
AIY 26.06 0.00 0.00 -0.01 (-0.04%) 26.09 25.95 5,772
AKR 29.795 0.00 0.00 -0.155 (-0.52%) 30.11 29.69 550,012
AKRX 33.34 33.23 33.37 +0.16 (+0.48%) 33.42 33.17 5,762,610
AL 37.86 0.00 0.00 -0.60 (-1.56%) 38.43 37.64 590,831
ALCO 30.10 0.00 35.00 +0.00 (+0.00%) 30.20 30.00 4,275
ALEX 46.44 0.00 0.00 -0.14 (-0.30%) 46.80 46.30 87,586
ALR 49.10 0.00 0.00 -0.095 (-0.19%) 49.25 48.86 1,634,532
ALRM 32.76 32.65 32.79 +0.49 (+1.52%) 32.89 32.30 168,719
ALSN 38.72 0.00 0.00 +1.23 (+3.28%) 40.02 38.28 2,288,481
AM 33.69 0.00 0.00 -0.08 (-0.24%) 34.31 33.57 695,821
AMAT 41.33 41.28 41.40 +0.62 (+1.52%) 41.82 40.94 8,120,737
AMC 30.75 0.00 0.00 -0.475 (-1.52%) 31.25 30.55 720,354
AMN 41.80 0.00 0.00 -0.05 (-0.12%) 42.55 41.65 302,141
AMNB 39.20 36.30 0.00 -0.65 (-1.63%) 40.05 39.20 6,887
AMTD 38.33 38.25 38.34 -0.53 (-1.36%) 39.00 38.14 2,477,698
AN 43.65 0.00 0.00 +0.50 (+1.16%) 43.87 42.95 871,129
ANAB 26.95 26.91 0.00 +0.15 (+0.56%) 27.35 25.53 56,583
ANCB 25.00 25.00 0.00 +0.00 (+0.00%) 25.10 24.90 21,478
ANCX 28.80 26.00 0.00 -0.37 (-1.27%) 29.28 28.78 23,662
ANDE 37.95 37.30 44.25 +0.25 (+0.66%) 38.22 37.25 247,619
ANIK 45.78 0.00 48.88 +0.92 (+2.05%) 45.81 44.76 149,484
APA 48.34 0.00 0.00 -1.66 (-3.32%) 49.54 48.24 4,718,551
APAM 28.95 0.00 0.00 +0.50 (+1.76%) 29.05 28.30 331,472
APFH 40.65 0.00 0.00 +0.19 (+0.47%) 40.78 40.41 1,240,909
APO 27.18 0.00 0.00 +0.82 (+3.11%) 27.29 26.38 2,495,171
APPF 27.25 27.05 27.60 +0.65 (+2.44%) 27.30 26.75 33,567
APU 45.29 0.00 0.00 -0.30 (-0.66%) 45.77 45.12 346,620
ARCB 27.25 27.25 27.40 +0.20 (+0.74%) 27.40 26.70 144,922
ARII 43.14 42.60 43.93 -0.29 (-0.67%) 43.69 42.84 68,595
ARKR 25.255 21.75 25.34 +0.065 (+0.26%) 25.255 25.01 1,343
ARMK 36.61 0.00 0.00 -0.03 (-0.08%) 36.81 36.55 464,990
ARNC 27.22 0.00 0.00 -0.28 (-1.02%) 27.50 26.90 3,784,060
AROW 34.75 34.40 37.85 -0.95 (-2.66%) 35.85 34.65 9,669
ARRS 25.89 25.84 25.94 -0.02 (-0.08%) 26.07 25.87 1,254,097
ARTNA 38.83 30.00 0.00 -0.66 (-1.67%) 39.97 38.57 19,430
ARU 25.78 0.00 0.00 -0.0805 (-0.31%) 25.85 25.76 5,825
ASB 25.20 0.00 0.00 -0.30 (-1.18%) 25.60 25.10 526,279
ASIX 26.02 0.00 0.00 -0.61 (-2.29%) 26.57 26.00 112,898
ASND 28.94 27.56 30.39 -0.89 (-2.98%) 31.86 28.78 20,440
ASRVP 26.8697 26.75 27.45 -0.3103 (-1.14%) 26.8697 26.65 427
ATHM 34.92 0.00 0.00 +0.51 (+1.48%) 35.02 34.17 592,585
ATKR 26.24 0.00 0.00 -0.20 (-0.76%) 26.40 25.97 168,081
ATLO 31.40 20.75 0.00 -0.40 (-1.26%) 31.70 31.16 4,859
ATRO 32.33 32.12 32.44 +0.17 (+0.53%) 32.50 32.00 78,056
ATU 27.40 0.00 0.00 +0.10 (+0.37%) 27.45 27.05 269,163