Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Jan 14, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 25.09 +0.65 (+2.66%) 25.38 24.85 3,988,400
AAA 25.105 +0.015 (+0.06%) 25.105 25.105 174
AAT 28.91 +0.44 (+1.55%) 29.24 28.30 246,600
AB 35.48 -0.45 (-1.25%) 36.35 35.47 356,200
ABB 30.74 +0.47 (+1.55%) 30.89 30.45 1,735,500
ABCB 44.88 +0.86 (+1.95%) 45.18 44.14 485,600
ABCL 46.64 +2.76 (+6.29%) 47.00 41.46 963,262
ABEQ 26.05 +0.07 (+0.27%) 26.08 25.98 28,400
ABM 42.05 +0.32 (+0.77%) 42.95 41.58 317,300
ABTX 36.86 +0.85 (+2.36%) 37.49 36.11 92,434
AC 35.50 +1.40 (+4.11%) 35.71 34.20 9,593
ACC 43.10 +0.87 (+2.06%) 43.51 41.81 1,324,100
ACCD 47.76 +0.09 (+0.19%) 49.48 46.645 759,823
ACGL 35.22 -0.39 (-1.10%) 35.78 35.04 2,005,200
ACIO 27.68 -0.25 (-0.90%) 27.925 27.68 23,100
ACIW 38.22 -0.28 (-0.73%) 39.49 38.05 447,850
ACLS 37.18 +0.00 (+0.00%) 39.64 37.01 760,475
ACNB 26.68 +0.55 (+2.10%) 27.00 26.40 7,300
ACSG 32.635 +0.30 (+0.93%) 32.641 32.635 600
ACSI 44.042 -0.143 (-0.32%) 44.44 44.042 300
ACTC 25.24 +2.24 (+9.74%) 27.90 24.10 8,866,200
ACU 32.90 +0.00 (+0.00%) 33.73 32.61 17,000
ACV 33.98 -0.14 (-0.41%) 34.49 33.93 36,956
ACVF 28.015 -0.139 (-0.49%) 28.35 28.01 8,000
ACWF 35.243 +0.153 (+0.44%) 35.37 35.241 6,403
ADCT 32.99 +1.16 (+3.64%) 33.18 32.49 111,748
ADME 35.905 -0.255 (-0.71%) 36.40 35.905 40,600
ADNT 36.50 +0.05 (+0.14%) 37.43 36.34 446,553
AEL 30.54 +0.71 (+2.38%) 30.92 30.01 891,800
AER 46.48 +1.74 (+3.89%) 47.25 44.76 1,246,400
AES 27.45 +0.57 (+2.12%) 27.58 26.88 5,924,300
AEYE 25.00 +1.29 (+5.44%) 25.15 23.70 99,400
AFIB 27.29 -1.215 (-4.26%) 28.67 25.385 943,443
AFL 46.87 +0.78 (+1.69%) 47.00 46.19 2,868,300
AGIO 45.95 -0.55 (-1.18%) 47.42 45.79 591,600
AGO 39.20 +1.15 (+3.02%) 39.45 38.21 778,900
AGQ 47.00 +1.125 (+2.45%) 48.35 46.47 1,080,680
AGR 45.00 -0.82 (-1.79%) 45.754 44.64 574,792
AGT 26.399 +0.342 (+1.31%) 26.399 26.34 300
AGX 47.03 +0.03 (+0.06%) 47.72 46.97 79,100
AGYS 42.55 +1.45 (+3.53%) 43.09 41.32 154,000
AGZD 47.18 +0.04 (+0.08%) 47.23 47.09 7,900
AHCO 37.39 +0.68 (+1.85%) 37.50 35.83 913,000
AIEQ 38.98 +0.48 (+1.25%) 39.16 38.755 27,334
AIG 41.30 +0.58 (+1.42%) 41.4481 40.68 3,873,888
AIIQ 32.3532 +0.2592 (+0.81%) 32.445 32.265 1,255
AIO 28.48 -0.48 (-1.66%) 29.16 28.36 132,700
AIQ 27.815 +0.10 (+0.36%) 27.985 27.815 45,467
AIR 39.71 +0.87 (+2.24%) 40.74 39.08 331,600
AIRC 38.48 -0.02 (-0.05%) 38.95 38.10 723,201
AIRR 37.33 +0.686 (+1.87%) 37.60 36.95 24,700
AKRO 28.85 +0.54 (+1.91%) 29.543 28.44 204,800
AL 45.23 +1.05 (+2.38%) 45.86 44.18 564,000
ALBO 37.26 +0.22 (+0.59%) 37.36 36.9105 172,981
ALCO 31.35 +0.19 (+0.61%) 31.87 30.95 53,200
ALGM 33.37 +0.42 (+1.27%) 34.47 31.81 927,200
ALGS 34.14 +0.77 (+2.31%) 36.58 33.84 58,427
ALLO 31.07 +3.91 (+14.40%) 31.52 27.39 1,596,962
ALLY 40.88 +1.32 (+3.34%) 41.065 39.53 6,331,700
ALRS 29.83 +0.45 (+1.53%) 29.98 29.4641 16,587
ALSN 41.41 -0.58 (-1.38%) 42.32 41.27 1,001,300
ALTA 31.31 +1.89 (+6.42%) 31.668 29.46 68,800
ALTM 49.97 +1.18 (+2.42%) 50.40 49.21 63,519
ALTS 37.495 +0.225 (+0.60%) 37.509 37.44 3,500
ALVR 45.24 +3.14 (+7.46%) 45.44 42.005 154,900
AMCA 32.494 +0.00 (+0.00%) 32.494 32.494 0
AMCX 42.95 +1.46 (+3.52%) 43.70 41.14 1,839,800
AMER 27.1647 +0.0847 (+0.31%) 27.2399 27.1647 403
AMH 29.47 +0.04 (+0.14%) 29.86 29.28 1,190,500
AMLP 29.90 +0.38 (+1.29%) 30.12 29.57 2,902,483
AMNA 28.2527 +0.4997 (+1.80%) 28.2527 28.2527 0
AMNB 28.74 +0.93 (+3.34%) 28.97 28.00 14,291
AMND 30.22 +0.541 (+1.82%) 30.22 30.22 2,001
AMOM 32.448 -0.308 (-0.94%) 32.80 32.448 900
AMRK 28.90 +0.65 (+2.30%) 29.39 28.30 58,800
AMTI 34.38 +1.20 (+3.62%) 34.40 33.22 25,586
AMTR 32.462 +0.577 (+1.81%) 32.58 32.17 29,500
AMWL 28.70 +3.45 (+13.66%) 28.71 26.00 4,996,912
ANAB 25.63 +1.75 (+7.33%) 25.82 24.36 947,426
ANDE 25.36 +0.81 (+3.30%) 25.89 24.73 163,600
ANEW 43.2674 -0.0416 (-0.10%) 43.5515 43.2674 9,138
ANGL 32.22 +0.07 (+0.22%) 32.24 32.15 2,420,700
ANIK 41.00 +1.02 (+2.55%) 41.7864 40.31 107,880
ANIP 32.10 +0.29 (+0.91%) 32.72 31.9326 40,687
AOK 38.95 +0.03 (+0.08%) 39.05 38.86 382,400
AOM 43.58 +0.07 (+0.16%) 43.71 43.47 132,700
AOSL 29.60 +0.01 (+0.03%) 30.24 29.26 125,500
APEI 31.63 +0.43 (+1.38%) 32.15 31.31 45,400
API 39.08 -0.63 (-1.59%) 40.69 38.95 626,721
APO 48.21 +1.07 (+2.27%) 48.62 47.24 963,500
APOG 37.48 +0.47 (+1.27%) 37.96 36.94 292,700
APVO 33.82 -0.26 (-0.76%) 34.36 32.15 117,333
AQUA 30.34 +0.34 (+1.13%) 30.46 29.48 632,256
ARB 25.271 -0.119 (-0.47%) 25.37 25.27 1,100
ARCB 47.91 +1.18 (+2.53%) 49.29 47.56 121,200
ARCE 37.41 +1.09 (+3.00%) 37.50 36.55 85,046
ARES 45.78 -0.48 (-1.04%) 46.88 45.74 524,400
ARGO 46.29 +0.37 (+0.81%) 46.66 45.79 112,700
ARGT 30.84 +0.37 (+1.21%) 30.9461 30.51 7,165
ARMK 36.88 -0.05 (-0.14%) 37.75 36.68 2,165,000