Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Apr 01, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 39.03 -1.31 (-3.25%) 39.17 38.60 5,700
AAON 46.88 -1.44 (-2.98%) 47.93 46.08 260,400
ABG 47.25 -7.98 (-14.45%) 53.65 45.84 645,300
AC 26.18 -4.42 (-14.44%) 30.92 24.83 41,400
ACA 37.40 -2.34 (-5.89%) 38.55 36.44 496,400
ACAD 39.26 -2.99 (-7.08%) 41.74 38.75 1,329,900
ACC 25.27 -2.48 (-8.94%) 26.52 24.34 2,453,100
ACES 26.91 -1.80 (-6.27%) 28.34 26.66 26,800
ACGL 26.02 -2.44 (-8.57%) 27.43 25.53 1,982,300
ACM 27.19 -2.66 (-8.91%) 28.53 26.76 1,911,800
ACMR 27.34 -2.27 (-7.67%) 29.11 26.88 359,354
ACNB 25.01 -4.99 (-16.63%) 28.00 24.72 48,000
ACSI 28.00 +0.00 (+0.00%) 28.00 28.00 0
ACWX 35.85 -1.80 (-4.78%) 36.70 35.85 4,048,700
ADM 33.87 -1.31 (-3.72%) 34.97 33.52 3,496,300
ADME 27.44 -0.6902 (-2.45%) 27.44 27.44 3,722
ADPT 27.51 -0.27 (-0.97%) 28.09 26.51 781,100
ADRE 32.15 -1.27 (-3.80%) 32.76 32.15 3,400
ADS 31.04 -2.61 (-7.76%) 32.15 30.12 1,525,900
ADSW 32.59 -0.21 (-0.64%) 32.84 32.37 1,387,700
AEIS 44.15 -4.34 (-8.95%) 46.96 43.56 269,700
AEM 41.59 +1.80 (+4.52%) 41.96 39.41 2,128,400
AFL 31.90 -2.34 (-6.83%) 33.15 31.05 5,237,000
AGCO 44.68 -2.57 (-5.44%) 46.45 43.85 602,600
AGIO 34.45 -1.03 (-2.90%) 36.32 34.13 739,200
AGM.A 47.96 +0.00 (+0.00%) 47.96 47.96 0
AGND 37.25 -0.21 (-0.56%) 37.25 37.00 2,200
AGR 41.20 -2.58 (-5.89%) 42.191 40.47 712,800
AGX 35.51 +0.94 (+2.72%) 36.07 33.33 289,700
AGZD 46.4627 +0.3927 (+0.85%) 46.83 45.7401 279,871
AIN 43.49 -3.84 (-8.11%) 45.60 43.10 303,900
AIT 43.27 -2.45 (-5.36%) 44.38 42.71 191,600
AIV 32.32 -2.83 (-8.05%) 33.32 30.43 2,222,200
AJRD 40.36 -1.47 (-3.51%) 41.45 39.62 416,300
ALC 49.45 -1.37 (-2.70%) 51.14 48.96 1,436,400
ALCO 27.20 -3.84 (-12.37%) 30.62 26.82 26,500
ALFA 42.10 -2.19 (-4.94%) 43.00 41.93 4,200
ALK 26.35 -2.12 (-7.45%) 27.55 25.25 3,347,600
ALLK 44.04 -0.45 (-1.01%) 47.58 43.03 483,700
ALRM 37.94 -0.97 (-2.49%) 39.43 36.76 366,100
ALSN 30.42 -2.19 (-6.72%) 31.91 29.97 975,100
ALTS 31.897 -0.783 (-2.40%) 32.141 31.897 1,900
ALV 43.34 -2.67 (-5.80%) 45.88 42.81 606,300
AMAT 43.30 -2.52 (-5.50%) 46.18 42.83 10,663,400
AMBA 46.98 -1.58 (-3.25%) 48.81 46.18 463,700
AMD 43.66 -1.82 (-4.00%) 46.85 43.16 91,895,000
AMTD 34.01 -0.65 (-1.88%) 34.67 32.39 4,180,200
AMWD 42.11 -3.46 (-7.59%) 44.78 41.82 130,000
AN 26.52 -1.54 (-5.49%) 27.50 25.71 1,231,900
ANIK 28.47 -0.44 (-1.52%) 30.04 27.38 168,300
ANIP 37.77 -2.97 (-7.29%) 40.65 37.09 71,900
AOA 46.01 -1.45 (-3.06%) 46.87 45.75 223,300
AOK 33.48 -0.30 (-0.89%) 33.84 33.43 273,200
AOM 36.07 -0.67 (-1.82%) 36.35 35.81 654,800
AOR 40.45 -0.93 (-2.25%) 40.93 40.29 163,800
AOS 35.61 -2.20 (-5.82%) 36.99 35.22 2,217,100
APLT 29.41 -3.28 (-10.03%) 32.18 28.36 148,400
APO 29.96 -3.54 (-10.57%) 31.66 29.58 2,955,900
APPN 35.72 -4.51 (-11.21%) 38.93 35.00 1,446,800
APRE 32.29 -2.47 (-7.11%) 34.98 32.15 42,300
APTV 45.92 -3.32 (-6.74%) 47.47 44.12 2,548,400
ARCE 38.51 -3.75 (-8.87%) 41.40 36.65 154,800
ARCH 30.51 +1.61 (+5.57%) 31.15 27.51 390,900
ARES 29.93 -1.00 (-3.23%) 30.18 29.00 991,600
ARGO 35.00 -2.06 (-5.56%) 35.78 34.49 384,100
ARKG 29.13 -2.15 (-6.87%) 30.88 28.82 201,400
ARKK 40.24 -3.76 (-8.55%) 42.64 39.829 776,100
ARKQ 31.008 -2.152 (-6.49%) 32.158 30.741 43,000
ARKW 49.12 -3.61 (-6.85%) 51.12 48.75 317,022
ARNA 40.75 -1.25 (-2.98%) 43.34 39.92 980,700
ARQT 25.82 -3.98 (-13.36%) 29.74 25.275 99,761
ARTNA 35.64 -1.74 (-4.65%) 36.47 35.43 42,200
ARVN 38.50 -1.80 (-4.47%) 40.18 37.51 256,800
ARWR 26.52 -2.25 (-7.82%) 28.62 26.19 1,005,300
ASGN 31.94 -3.38 (-9.57%) 34.34 31.47 545,100
ASH 47.29 -2.78 (-5.55%) 48.94 46.63 603,400
ASHR 25.44 -0.45 (-1.74%) 25.92 25.43 2,750,600
ASHS 25.161 -0.3918 (-1.53%) 25.4787 25.15 7,378
ASTE 37.66 +2.69 (+7.69%) 38.82 34.34 267,500
ATEX 43.06 -2.61 (-5.71%) 44.84 41.66 107,100
ATGE 26.20 -0.59 (-2.20%) 26.41 24.84 438,200
ATRC 32.38 -1.21 (-3.60%) 33.34 31.59 504,700
AUBN 40.00 -1.98 (-4.72%) 40.00 39.18 1,000
AVA 39.49 -3.00 (-7.06%) 41.33 38.86 555,000
AVDE 38.19 -1.54 (-3.88%) 39.02 38.178 179,700
AVDV 35.19 -1.41 (-3.85%) 35.88 35.17 14,500
AVEM 38.10 -1.617 (-4.07%) 38.76 38.08 83,000
AVUS 39.02 -1.871 (-4.58%) 40.13 38.51 68,500
AVUV 29.03 -2.10 (-6.75%) 29.96 28.87 33,000
AWTM 47.472 +0.00 (+0.00%) 47.472 47.472 0
AXS 36.01 -2.64 (-6.83%) 37.29 35.55 828,300
AZN 43.78 -0.88 (-1.97%) 44.54 43.44 6,096,600
AZZ 26.15 -1.97 (-7.01%) 27.51 25.87 168,800
B 37.29 -4.54 (-10.85%) 39.33 36.55 226,700
BAB 29.90 -1.00 (-3.24%) 31.11 29.00 916,516
BAL 29.159 -0.331 (-1.12%) 29.42 29.00 4,700
BAM 41.62 -2.63 (-5.94%) 43.00 41.45 2,131,300
BANF 29.30 -4.07 (-12.20%) 32.13 28.56 143,300
BANR 31.51 -1.53 (-4.63%) 32.095 30.80 332,381
BBC 27.283 -2.017 (-6.88%) 28.75 27.12 33,500