Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Oct 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AB 30.45 -0.32 (-1.04%) 30.97 29.92 623,400
ABB 25.58 -0.43 (-1.65%) 26.05 25.58 1,329,100
ABCB 28.07 -0.92 (-3.17%) 29.75 27.94 404,800
ABM 36.39 +0.49 (+1.36%) 36.71 35.10 372,000
ABTX 27.57 -0.085 (-0.31%) 28.00 26.91 57,338
AC 34.00 -0.50 (-1.45%) 34.48 33.80 11,919
ACA 46.03 -0.72 (-1.54%) 47.30 45.97 134,547
ACAD 46.36 +1.49 (+3.32%) 47.55 44.55 2,199,600
ACC 37.58 +0.53 (+1.43%) 38.02 37.05 1,116,800
ACCD 38.24 +1.06 (+2.85%) 39.14 37.375 368,137
ACGL 29.21 -1.27 (-4.17%) 30.51 29.16 1,440,500
ACHC 30.23 -0.42 (-1.37%) 31.47 30.18 268,800
ACIO 26.70 +0.015 (+0.06%) 26.75 26.65 42,800
ACIW 30.91 -0.63 (-2.00%) 31.70 30.89 617,218
ACM 44.33 -0.50 (-1.12%) 45.20 44.17 1,082,400
ACSG 27.787 -0.003 (-0.01%) 27.88 27.787 300
ACSI 38.925 +0.113 (+0.29%) 38.925 38.925 100
ACT 27.841 +0.241 (+0.87%) 27.841 27.71 1,100
ACU 27.00 -0.47 (-1.71%) 27.90 26.49 13,300
ACV 26.41 +0.44 (+1.69%) 26.41 25.93 34,488
ACWF 30.0879 -0.166 (-0.55%) 30.23 30.0879 629
ACWX 46.38 -0.15 (-0.32%) 46.55 46.32 1,253,800
ADCT 27.09 +0.37 (+1.38%) 27.66 26.13 119,170
ADME 33.932 +0.002 (+0.01%) 33.98 33.89 28,800
ADS 45.04 -1.66 (-3.55%) 46.45 44.90 875,400
ADSW 30.29 +0.00 (+0.00%) 30.30 30.28 424,689
AER 27.42 -1.43 (-4.96%) 28.56 27.40 1,310,700
AFGC 27.04 -0.06 (-0.22%) 27.19 27.04 6,900
AFIB 25.91 +0.98 (+3.93%) 26.414 24.76 57,100
AFL 35.36 -1.41 (-3.83%) 36.69 35.35 3,849,200
AFYA 25.02 -0.90 (-3.47%) 26.19 24.39 140,600
AGIO 39.00 +1.52 (+4.06%) 39.03 37.02 406,900
AGO 25.43 -2.40 (-8.62%) 27.53 25.41 883,100
AGQ 45.63 +0.39 (+0.86%) 45.86 44.70 921,223
AGX 41.17 -0.06 (-0.15%) 41.39 40.67 45,100
AGYS 25.39 -0.43 (-1.67%) 26.28 25.06 139,500
AGZD 46.89 -0.22 (-0.47%) 47.06 46.87 11,500
AHCO 25.96 -0.63 (-2.37%) 27.00 25.96 73,300
AIEQ 31.33 -0.03 (-0.10%) 31.52 31.2501 15,557
AIG 31.16 -0.10 (-0.32%) 33.29 31.15 11,627,296
AIIQ 27.3424 +0.1796 (+0.66%) 27.3424 27.27 825
AIMC 43.64 -0.01 (-0.02%) 43.83 41.86 535,300
AIRR 27.125 -0.753 (-2.70%) 27.87 27.125 1,100
AIV 31.93 -1.33 (-4.00%) 33.72 31.92 1,775,300
AJRD 34.72 -1.56 (-4.30%) 36.22 34.44 1,523,680
AKRO 26.26 +0.00 (+0.00%) 26.82 25.94 98,500
AL 29.23 -1.47 (-4.79%) 30.85 29.21 431,500
ALBO 32.65 -0.37 (-1.12%) 33.12 32.10 119,815
ALCO 30.81 +0.19 (+0.62%) 31.04 30.80 4,900
ALK 37.47 -1.11 (-2.88%) 38.56 37.29 1,700,479
ALLO 35.93 +0.17 (+0.48%) 36.12 35.09 471,590
ALLY 27.29 -1.18 (-4.14%) 28.379 27.28 3,787,300
ALSN 37.23 -0.70 (-1.85%) 38.26 37.10 1,101,100
ALTL 25.34 -0.22 (-0.86%) 25.34 25.34 0
ALTR 45.78 +0.24 (+0.53%) 46.20 45.48 147,700
ALTS 35.223 -0.025 (-0.07%) 35.233 35.223 300
ALVR 26.77 +0.81 (+3.12%) 26.875 25.53 205,400
ALXO 40.81 -0.75 (-1.80%) 42.68 40.49 105,800
AMCA 28.39 -0.10 (-0.35%) 28.39 28.39 3,600
AMH 28.81 -0.80 (-2.70%) 29.77 28.80 1,532,800
AMOM 36.522 +0.162 (+0.45%) 36.61 36.39 900
AMOT 41.39 -1.28 (-3.00%) 43.12 41.11 12,300
AMRC 39.70 +0.19 (+0.48%) 40.68 39.30 264,700
AMRK 31.97 +0.64 (+2.04%) 32.59 31.23 19,400
AMTI 32.14 +0.06 (+0.19%) 33.41 31.72 167,017
AMWL 30.70 +0.66 (+2.20%) 31.45 29.57 1,588,400
ANAB 27.93 +0.20 (+0.72%) 30.52 27.51 828,511
ANEW 38.87 +0.25 (+0.65%) 38.96 38.77 4,800
ANGL 30.12 +0.03 (+0.10%) 30.17 30.02 1,803,066
ANIK 34.40 -0.24 (-0.69%) 34.92 34.06 46,921
ANIP 27.79 -0.72 (-2.53%) 28.47 27.54 70,612
AOK 37.30 +0.00 (+0.00%) 37.34 37.26 88,200
AOM 41.03 -0.12 (-0.29%) 41.21 41.03 252,200
AOR 48.51 -0.09 (-0.19%) 48.69 48.51 123,579
APAM 41.67 -1.00 (-2.34%) 42.96 41.63 570,600
APEI 29.08 -0.19 (-0.65%) 29.71 29.04 55,900
API 42.60 +0.89 (+2.13%) 43.46 41.88 784,300
APLS 35.53 -0.33 (-0.92%) 35.85 32.65 834,700
APO 40.19 +0.03 (+0.07%) 40.65 39.82 962,400
APOG 25.00 -0.73 (-2.84%) 25.68 24.87 208,500
APPS 31.49 -0.22 (-0.69%) 32.59 31.19 2,156,936
APRE 25.67 -0.33 (-1.27%) 26.385 24.90 127,900
ARB 25.685 +0.074 (+0.29%) 25.71 25.67 900
ARCB 31.43 -1.40 (-4.26%) 33.27 31.43 113,800
ARCE 35.65 +0.03 (+0.08%) 36.19 34.80 229,644
ARCH 36.75 -0.23 (-0.62%) 37.49 36.17 315,332
ARES 42.95 -0.44 (-1.01%) 43.97 42.91 430,500
ARGO 36.04 -1.52 (-4.05%) 37.39 36.01 207,000
ARKF 42.61 +0.64 (+1.52%) 42.685 42.25 470,300
ARMK 28.76 -0.19 (-0.66%) 29.08 28.34 2,292,000
AROW 27.49 -0.92 (-3.24%) 28.305 27.46 18,872
ARTNA 36.21 -0.06 (-0.17%) 36.61 36.06 11,700
ASET 26.34 -0.69 (-2.55%) 26.58 26.34 3
ASHR 35.72 +0.22 (+0.62%) 35.755 35.485 3,230,267
ASHS 33.8544 +0.1444 (+0.43%) 33.8544 33.72 4,401
ASHX 26.2297 +0.2147 (+0.83%) 26.2297 26.2297 26
ATEX 33.23 -0.45 (-1.34%) 34.49 32.79 134,500
ATGE 25.25 -1.35 (-5.08%) 26.78 25.13 333,723
ATH 31.97 -1.34 (-4.02%) 33.20 31.95 1,008,365
ATNI 44.64 +0.13 (+0.29%) 45.48 44.47 48,100