Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Apr 16, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 35.63 +2.79 (+8.50%) 36.03 33.865 17,467,309
AAA 25.05 +0.00 (+0.00%) 25.06 25.05 2,255
AAN 25.54 +0.63 (+2.53%) 25.57 24.60 236,247
AAT 33.60 -0.39 (-1.15%) 34.35 33.59 174,548
AB 40.12 +0.24 (+0.60%) 40.37 39.87 258,688
ABB 33.38 +0.45 (+1.37%) 33.48 33.15 1,478,293
ABCL 29.82 +0.82 (+2.83%) 30.64 28.35 690,745
ABEQ 27.3273 +0.1273 (+0.47%) 27.33 27.295 1,783
ABTX 40.47 +0.24 (+0.60%) 40.89 40.11 50,814
AC 33.12 -1.12 (-3.27%) 34.38 33.12 8,427
ACBI 25.07 +0.46 (+1.87%) 25.25 24.37 57,887
ACC 43.81 -0.12 (-0.27%) 44.23 43.61 592,022
ACCD 47.69 +0.35 (+0.74%) 47.89 46.1301 313,307
ACGL 40.08 -0.23 (-0.57%) 40.66 39.87 1,403,746
ACIO 29.67 +0.05 (+0.17%) 29.70 29.48 38,919
ACIW 40.68 +0.08 (+0.20%) 41.02 40.50 495,800
ACLS 42.66 -1.65 (-3.72%) 43.75 41.45 463,925
ACNB 28.45 -0.25 (-0.87%) 29.10 28.45 6,039
ACRS 26.68 -0.35 (-1.29%) 27.363 25.73 394,389
ACSG 33.6401 +0.1442 (+0.43%) 33.6401 33.6401 50
ACSI 48.5289 +0.0587 (+0.12%) 48.5289 48.5289 207
ACTV 36.5742 -0.0182 (-0.05%) 37.40 36.46 3,528
ACU 37.835 +0.735 (+1.98%) 38.75 36.32 26,268
ACV 33.65 -0.02 (-0.06%) 33.90 33.54 20,765
ACVA 37.04 +0.21 (+0.57%) 37.18 35.03 264,816
ACVF 31.13 +0.1261 (+0.41%) 31.27 31.0395 11,660
ACWF 37.99 +0.20 (+0.53%) 38.039 37.87 12,616
ADME 38.71 +0.07 (+0.18%) 38.74 38.58 27,998
ADNT 45.30 +0.00 (+0.00%) 46.32 45.03 985,413
ADPT 42.03 -1.00 (-2.32%) 44.1241 41.39 388,742
AE 27.00 -0.02 (-0.07%) 27.60 26.60 7,405
AEGN 30.56 -0.10 (-0.33%) 30.85 30.55 480,478
AEL 31.93 +0.23 (+0.73%) 32.19 31.68 398,972
AEO 34.48 +0.15 (+0.44%) 34.835 34.05 4,371,200
AES 28.63 +0.10 (+0.35%) 28.85 28.51 4,549,033
AFGC 27.52 +0.22 (+0.81%) 27.52 27.30 7,595
AFLG 25.022 +0.0971 (+0.39%) 25.04 24.9599 7,916
AFMC 25.2616 +0.2159 (+0.86%) 25.2616 25.2616 0
AFSM 26.0582 +0.1834 (+0.71%) 26.0582 26.0582 3
AGNG 28.78 +0.0343 (+0.12%) 28.86 28.66 5,455
AGO 45.65 +0.37 (+0.82%) 46.02 45.285 290,961
AGQ 46.41 +0.31 (+0.67%) 46.93 46.30 757,561
AGT 26.0047 +0.1895 (+0.73%) 26.0047 25.77 1,763
AGZD 47.07 -0.10 (-0.21%) 47.1199 47.015 55,244
AHCO 29.17 +0.56 (+1.96%) 29.44 28.33 1,107,428
AIEQ 39.54 -0.0506 (-0.13%) 39.82 39.3581 40,160
AIG 47.10 +0.44 (+0.94%) 47.69 46.86 3,466,960
AIIQ 33.7434 +0.1792 (+0.53%) 33.86 33.616 32,596
AIO 27.92 +0.05 (+0.18%) 28.1188 27.75 82,592
AIQ 30.07 -0.02 (-0.07%) 30.08 29.95 18,394
AIR 40.65 -0.11 (-0.27%) 41.51 40.26 131,913
AIRC 44.45 +0.17 (+0.38%) 44.90 44.28 324,218
AIRR 41.5826 +0.5126 (+1.25%) 41.79 41.3499 117,110
AJRD 48.53 +0.23 (+0.48%) 48.625 48.26 469,949
AKRO 27.34 -0.26 (-0.94%) 28.10 27.00 147,875
AL 48.54 -0.82 (-1.66%) 50.32 48.48 644,488
ALBO 32.60 -0.32 (-0.97%) 33.585 31.96 93,312
ALCO 29.32 +0.07 (+0.24%) 29.49 29.03 21,097
ALGM 26.73 -0.03 (-0.11%) 27.38 26.31 285,810
ALHC 26.06 +0.48 (+1.88%) 26.17 25.32 256,036
ALLO 32.51 -0.35 (-1.07%) 33.05 32.22 573,407
ALLY 47.71 +0.07 (+0.15%) 49.49 46.89 6,314,442
ALRS 30.87 +0.30 (+0.98%) 31.00 30.57 12,276
ALSN 44.80 -0.41 (-0.91%) 46.04 44.1605 806,889
ALTA 43.49 +0.78 (+1.83%) 43.8011 42.52 32,499
ALTL 39.9554 +0.0654 (+0.16%) 39.9999 39.82 8,862
ALTS 38.825 +0.115 (+0.30%) 38.89 38.825 654
AMCA 36.1118 +0.2305 (+0.64%) 36.1118 35.76 449
AMEH 27.04 -0.09 (-0.33%) 27.415 26.70 20,434
AMER 31.5819 +0.2675 (+0.85%) 31.5819 31.5117 605
AMH 34.63 +0.11 (+0.32%) 34.705 34.31 3,365,654
AMLP 31.33 -0.40 (-1.26%) 31.85 31.31 1,952,175
AMNA 29.96 -0.2314 (-0.77%) 29.96 29.96 0
AMNB 32.37 -0.28 (-0.86%) 32.88 32.37 9,202
AMND 31.8523 -0.2513 (-0.78%) 31.8523 31.8523 0
AMOM 35.44 +0.24 (+0.68%) 35.76 35.18 84,048
AMRK 37.28 -0.49 (-1.30%) 37.87 36.75 61,164
AMTI 41.84 +1.49 (+3.69%) 43.32 40.14 364,247
AMTR 35.0305 -0.2688 (-0.76%) 35.0305 35.0305 3
ANCN 27.26 -6.32 (-18.82%) 33.075 25.33 164,990
ANDE 28.79 +0.72 (+2.57%) 29.00 27.84 151,077
ANEW 44.965 +0.0785 (+0.17%) 44.98 44.75 3,623
ANF 40.51 +0.68 (+1.71%) 40.60 39.345 1,160,478
ANGL 32.15 -0.02 (-0.06%) 32.20 32.125 846,459
ANIK 40.21 -0.66 (-1.61%) 41.47 39.92 90,804
ANIP 34.18 -0.58 (-1.67%) 35.13 33.835 29,925
AOK 39.37 +0.02 (+0.05%) 39.37 39.2334 137,979
AOM 44.50 +0.05 (+0.11%) 44.54 44.3712 247,188
AOSL 32.10 -0.43 (-1.32%) 32.545 31.66 118,220
AOUT 26.33 -0.57 (-2.12%) 26.9965 25.66 220,108
APEI 34.31 +0.55 (+1.63%) 34.51 33.56 67,068
APLS 45.57 +0.81 (+1.81%) 47.92 44.615 808,638
APOG 36.16 +0.45 (+1.26%) 36.42 35.86 200,392
APR 29.85 -0.01 (-0.03%) 30.45 28.87 301,727
APRZ 25.772 +0.0653 (+0.25%) 25.80 25.772 2,979
APVO 25.32 -0.54 (-2.09%) 26.70 24.0001 24,880
AQUA 28.68 +0.17 (+0.60%) 29.20 28.63 2,020,807
ARB 25.4659 +0.0359 (+0.14%) 25.50 25.43 2,187
ARCE 28.80 +0.65 (+2.31%) 29.36 28.075 189,382
ARCH 48.83 +0.27 (+0.56%) 49.785 47.88 247,232