Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.00 +0.00 (+0.00%) 25.0099 25.00 601
AADI 27.21 +0.43 (+1.61%) 27.39 26.60 47,052
AAN 27.48 -0.14 (-0.51%) 28.25 27.45 105,695
AAT 39.50 -0.25 (-0.63%) 40.39 39.46 155,973
ABB 34.49 -0.02 (-0.06%) 34.655 34.35 1,779,154
ABEQ 27.70 +0.0475 (+0.17%) 27.7412 27.66 3,877
ABM 45.14 -0.86 (-1.87%) 46.92 44.99 281,659
ABTX 38.44 -0.12 (-0.31%) 39.73 38.12 56,874
AC 37.08 -0.99 (-2.60%) 38.59 37.07 4,946
ACBI 27.35 -0.03 (-0.11%) 28.00 27.34 64,128
ACCD 40.00 +0.40 (+1.01%) 40.71 39.45 407,810
ACGL 42.47 -0.33 (-0.77%) 43.05 42.305 1,169,894
ACI 28.56 +0.21 (+0.74%) 29.30 28.30 2,261,317
ACIO 30.88 +0.22 (+0.72%) 30.92 30.79 31,311
ACIW 31.20 +0.05 (+0.16%) 31.69 31.17 447,650
ACLS 49.37 +0.92 (+1.90%) 50.25 48.1896 606,820
ACNB 27.75 +0.12 (+0.43%) 27.82 27.50 20,552
ACTV 39.0663 +0.0129 (+0.03%) 39.42 39.0663 5,092
ACU 36.01 +0.14 (+0.39%) 37.403 36.00 13,339
ACV 35.81 +0.41 (+1.16%) 35.81 35.56 15,268
ACVF 33.21 +0.20 (+0.61%) 33.30 33.15 10,063
ACWF 37.71 +0.127 (+0.34%) 37.85 37.71 4,918
ACY 41.50 -1.50 (-3.49%) 44.25 40.68 110,231
ADCT 25.47 -0.21 (-0.82%) 25.83 25.02 72,244
ADGI 32.43 +1.56 (+5.05%) 32.91 31.10 288,110
ADME 40.79 +0.30 (+0.74%) 40.79 40.52 48,161
ADNT 45.97 +0.65 (+1.43%) 47.15 45.74 1,410,264
ADPT 33.50 +0.11 (+0.33%) 34.09 33.15 252,601
AE 30.57 -0.58 (-1.86%) 31.76 30.57 7,757
AEL 31.98 -0.25 (-0.78%) 33.00 31.94 282,239
AEMB 48.97 -0.115 (-0.23%) 48.97 48.97 0
AFGC 26.8855 -0.1845 (-0.68%) 27.18 26.88 3,801
AFLG 26.1923 +0.12 (+0.46%) 26.25 26.1923 474
AFMC 25.6186 +0.031 (+0.12%) 25.6186 25.6186 0
AFSM 26.6413 +0.0055 (+0.02%) 26.6413 26.6413 4
AGIO 46.28 -0.45 (-0.96%) 47.40 46.06 582,609
AGNG 29.25 +0.1158 (+0.40%) 29.349 29.25 1,323
AGOX 26.6663 +0.2063 (+0.78%) 26.74 26.62 34,308
AGQ 35.50 -0.71 (-1.96%) 35.855 35.1201 715,501
AGT 28.77 +0.4358 (+1.54%) 28.87 28.53 40,860
AGX 44.36 +0.36 (+0.82%) 44.67 43.82 186,336
AGZD 46.92 +0.04 (+0.09%) 46.92 46.8619 19,100
AHCO 25.26 +0.53 (+2.14%) 25.35 24.54 728,140
AI 45.30 -1.33 (-2.85%) 47.08 45.14 1,738,138
AIEQ 42.6513 +0.0072 (+0.02%) 42.99 42.60 10,332
AIIQ 33.3668 +0.3097 (+0.94%) 33.39 33.34 365
AIO 27.29 +0.09 (+0.33%) 27.40 27.25 36,378
AIQ 31.54 +0.165 (+0.53%) 31.63 31.405 248,356
AIR 33.84 +0.90 (+2.73%) 34.22 33.26 361,517
AIRR 42.15 +0.01 (+0.02%) 42.78 42.15 31,686
AIRT 28.50 -0.41 (-1.42%) 29.65 28.15 25,216
AJRD 43.90 +0.17 (+0.39%) 44.53 43.83 366,888
AL 42.26 +0.25 (+0.60%) 42.57 42.02 493,564
ALBO 31.24 +0.17 (+0.55%) 31.65 30.80 131,259
ALCO 34.41 -0.24 (-0.69%) 35.04 34.3801 39,670
ALGM 31.35 +0.64 (+2.08%) 31.57 30.58 405,552
ALKS 31.67 -0.18 (-0.57%) 32.38 31.65 1,878,652
ALKT 27.62 +0.65 (+2.41%) 27.93 26.30 67,933
ALRS 31.32 -0.26 (-0.82%) 33.35 31.28 31,608
ALSN 35.11 -0.05 (-0.14%) 35.78 35.03 454,459
ALTL 42.38 +0.16 (+0.38%) 42.72 42.38 108,262
ALTS 39.317 +0.0748 (+0.19%) 39.317 39.317 2
AMC 40.74 +0.67 (+1.67%) 41.79 39.78 45,456,230
AMCX 45.20 -2.01 (-4.26%) 47.84 45.13 220,810
AMER 30.81 -0.0133 (-0.04%) 30.9001 30.81 1,212
AMH 39.10 -0.58 (-1.46%) 39.86 38.81 1,339,628
AMLP 36.45 +0.03 (+0.08%) 36.72 36.41 2,128,178
AMNA 35.8787 +0.3407 (+0.96%) 35.99 35.8787 195
AMNB 34.42 +0.10 (+0.29%) 34.835 34.42 26,048
AMND 36.8677 +0.2313 (+0.63%) 36.91 33.07 4,159
AMOM 35.91 +0.4276 (+1.21%) 35.98 35.82 12,112
AMOT 32.13 -0.58 (-1.77%) 33.31 32.13 24,530
AMSWA 26.79 -0.07 (-0.26%) 27.28 26.51 85,863
AMTB 26.14 +0.38 (+1.48%) 26.5281 25.37 108,317
AMTR 43.2053 +0.4148 (+0.97%) 43.2053 43.2053 0
AMZA 29.06 +0.15 (+0.52%) 29.29 29.02 72,455
ANAB 28.67 +0.36 (+1.27%) 28.82 28.215 121,988
ANDE 31.23 -0.06 (-0.19%) 32.00 31.14 102,158
ANEW 45.8064 +0.2304 (+0.51%) 45.8391 45.7901 1,807
ANF 39.16 +0.51 (+1.32%) 39.85 38.52 1,587,539
ANGL 32.92 -0.05 (-0.15%) 32.976 32.88 1,554,278
ANGO 27.37 +1.61 (+6.25%) 28.53 27.15 415,987
ANIK 41.66 -0.32 (-0.76%) 42.97 41.57 78,262
ANIP 38.54 +0.82 (+2.17%) 38.75 37.69 57,593
ANVS 27.99 -2.82 (-9.15%) 31.29 27.51 374,271
AOK 39.74 -0.01 (-0.03%) 39.80 39.7095 88,168
AOM 45.18 +0.18 (+0.40%) 45.18 45.0101 81,808
AOSL 31.80 +0.36 (+1.15%) 32.37 31.75 212,146
APA 26.37 +0.15 (+0.57%) 27.02 26.3001 11,862,430
APAM 47.23 -0.52 (-1.09%) 48.60 47.23 674,322
APEI 25.18 -0.07 (-0.28%) 25.68 25.05 60,132
API 28.00 +0.28 (+1.01%) 28.18 26.42 944,254
APLS 34.63 -0.79 (-2.23%) 35.51 34.53 767,044
APOG 38.85 -0.78 (-1.97%) 40.02 38.74 103,284
APR 34.17 +1.71 (+5.27%) 34.42 32.38 224,545
APRZ 27.0398 +0.1505 (+0.56%) 27.0398 27.0398 0
AQUA 39.25 +0.08 (+0.20%) 39.93 39.16 738,944
ARB 25.915 -0.035 (-0.13%) 25.94 25.915 365
ARCT 45.56 -1.42 (-3.02%) 47.51 45.25 280,252
ARGT 33.5648 +0.4748 (+1.43%) 33.69 33.29 9,209