Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 32.70 -0.385 (-1.16%) 33.185 32.225 5,996,709
AAON 48.19 -0.73 (-1.49%) 49.20 48.19 46,723
AAT 47.155 +0.985 (+2.13%) 47.275 46.17 1,387,790
AAWW 40.825 -1.255 (-2.98%) 42.70 40.475 141,293
AB 29.63 -0.21 (-0.70%) 29.95 29.59 229,476
ABCB 38.25 +0.17 (+0.45%) 38.40 37.625 174,993
ABM 39.77 -0.05 (-0.13%) 40.36 39.74 286,365
ABTX 32.895 +0.19 (+0.58%) 33.005 32.755 50,452
AC 37.00 -0.20 (-0.54%) 37.00 37.00 534
ACA 36.44 -0.55 (-1.49%) 37.01 36.385 281,033
ACC 47.04 -0.41 (-0.86%) 47.54 47.04 346,150
ACGL 35.565 +0.545 (+1.56%) 35.64 34.975 1,563,614
ACHC 33.01 -0.825 (-2.44%) 33.515 32.75 435,425
ACIA 44.94 -1.69 (-3.62%) 46.19 44.94 594,672
ACIW 32.41 -0.43 (-1.31%) 33.12 32.24 467,762
ACM 33.395 +0.015 (+0.04%) 33.57 33.19 840,233
ACNB 36.55 +0.62 (+1.73%) 36.55 36.55 1,505
ACWX 45.965 -0.31 (-0.67%) 46.025 45.94 1,942,051
ADM 40.785 -0.19 (-0.46%) 40.975 40.63 2,083,073
ADSW 32.09 -0.005 (-0.02%) 32.115 32.07 439,493
AE 34.31 +0.34 (+1.00%) 34.31 34.31 614
AEL 27.35 -0.02 (-0.07%) 27.47 26.92 229,180
AEM 46.29 -0.41 (-0.88%) 47.18 45.80 1,123,159
AER 48.815 -0.08 (-0.16%) 48.94 48.14 402,722
AERI 31.75 -1.33 (-4.02%) 33.00 31.17 789,460
AGIO 47.95 -1.63 (-3.29%) 49.73 47.94 424,452
AGO 42.72 +0.63 (+1.50%) 42.92 41.915 584,131
AGX 41.20 -1.025 (-2.43%) 42.30 41.20 74,719
AIMC 35.60 -0.845 (-2.32%) 36.02 35.37 659,610
AINC 38.275 -1.795 (-4.48%) 41.555 38.275 5,807
AIR 33.365 -0.485 (-1.43%) 33.91 33.31 125,878
AJRD 40.635 -0.925 (-2.23%) 41.65 40.635 806,087
AKR 28.17 +0.035 (+0.12%) 28.325 28.11 309,431
AL 38.845 -0.755 (-1.91%) 39.39 38.72 523,570
ALBO 32.83 -0.135 (-0.41%) 32.83 32.83 4,486
ALCO 29.63 +0.64 (+2.21%) 29.63 29.61 1,849
ALLK 42.16 +0.96 (+2.33%) 42.34 40.99 407,404
ALLO 26.47 -0.30 (-1.12%) 27.235 26.37 320,542
ALLY 29.225 -0.165 (-0.56%) 29.36 28.985 2,183,510
ALOT 25.78 -0.215 (-0.83%) 25.93 25.53 19,642
ALSN 44.38 +0.005 (+0.01%) 44.42 43.92 377,592
ALTR 36.95 +1.20 (+3.36%) 37.03 35.41 558,369
AMAT 41.225 -0.425 (-1.02%) 41.48 40.56 7,299,522
AMBA 41.405 -0.65 (-1.55%) 41.645 41.01 252,119
AMD 30.345 -1.035 (-3.30%) 30.96 30.03 69,439,562
AMNB 35.71 +0.28 (+0.79%) 35.97 35.71 5,032
AMOT 34.21 -0.12 (-0.35%) 34.26 34.21 10,849
AN 41.24 +0.055 (+0.13%) 41.365 41.10 250,995
ANDE 27.50 +0.035 (+0.13%) 27.55 27.275 75,312
ANDX 35.53 -0.32 (-0.89%) 35.80 35.51 422,391
ANGL 28.86 +0.005 (+0.02%) 28.87 28.835 245,821
ANIK 39.785 -0.565 (-1.40%) 40.41 39.78 105,521
AOK 34.93 +0.10 (+0.29%) 34.965 34.91 79,822
AOM 38.46 -0.08 (-0.21%) 38.55 38.46 66,376
AOR 45.18 -0.05 (-0.11%) 45.19 45.145 58,227
AOS 45.53 +0.22 (+0.49%) 45.68 45.01 1,301,768
APA 27.51 -0.86 (-3.03%) 28.37 27.355 2,551,545
APAM 26.26 +0.275 (+1.06%) 26.355 26.02 274,821
APEI 29.20 +0.08 (+0.27%) 29.35 28.75 31,768
APO 33.34 -0.015 (-0.04%) 33.44 33.09 618,014
APOG 38.805 -0.055 (-0.14%) 39.03 38.64 101,362
APPN 32.58 -0.025 (-0.08%) 32.69 32.01 435,897
APU 34.93 +0.22 (+0.63%) 34.96 34.715 477,498
APY 31.04 -1.01 (-3.15%) 31.92 31.04 399,050
ARCB 26.84 -0.485 (-1.77%) 27.57 26.83 114,101
ARCE 43.985 -0.395 (-0.89%) 44.34 43.545 14,988
ARES 27.03 +0.34 (+1.27%) 27.185 26.71 648,784
ARMK 34.405 -0.115 (-0.33%) 34.71 34.34 926,295
AROW 33.63 +0.12 (+0.36%) 33.74 33.63 12,438
ARRY 29.58 +0.16 (+0.54%) 29.74 29.08 1,698,842
ARTNA 37.545 -0.005 (-0.01%) 37.715 37.545 5,426
ARWR 25.815 -0.33 (-1.26%) 26.09 25.74 1,590,241
ASIX 26.475 -0.34 (-1.27%) 26.665 26.35 76,887
ASTE 30.04 -0.62 (-2.02%) 30.61 29.62 122,907
ATGE 44.65 +0.40 (+0.90%) 44.74 43.82 188,223
ATH 43.585 +0.35 (+0.81%) 43.69 42.74 1,213,600
ATKR 25.24 +0.07 (+0.28%) 25.31 24.76 216,664
ATLO 26.38 +0.41 (+1.58%) 26.47 26.38 1,609
ATRC 29.60 -0.345 (-1.15%) 29.905 29.53 85,102
ATRO 39.485 -4.685 (-10.61%) 42.22 38.80 543,762
ATVI 45.63 -0.435 (-0.94%) 45.92 45.12 4,580,494
AUBN 32.675 +0.005 (+0.02%) 33.195 32.675 5,455
AVA 44.105 +0.17 (+0.39%) 44.36 43.71 289,727
AVNS 43.26 -0.22 (-0.51%) 43.53 42.93 245,042
AVT 43.32 -1.07 (-2.41%) 43.945 43.26 488,388
AX 28.075 -0.33 (-1.16%) 28.23 27.89 195,412
AXNX 34.51 +0.31 (+0.91%) 35.17 34.18 202,255
AXTA 26.08 -0.085 (-0.32%) 26.185 25.85 1,228,617
AZN 39.695 -0.22 (-0.55%) 39.96 39.63 1,402,408
AZUL 33.50 -0.72 (-2.10%) 34.41 33.21 689,624
AZZ 43.725 -0.275 (-0.62%) 44.11 43.64 42,964
BAB 31.26 -0.025 (-0.08%) 31.305 31.245 117,908
BAC 28.035 +0.08 (+0.29%) 28.165 27.79 31,524,860
BAM 47.215 -0.13 (-0.27%) 47.405 47.05 692,555
BATRA 26.875 -0.105 (-0.39%) 26.92 26.875 23,396
BATRK 26.91 -0.13 (-0.48%) 27.15 26.86 22,740
BBL 48.135 -0.725 (-1.48%) 48.38 48.09 958,328
BBU 38.05 -0.14 (-0.37%) 38.05 38.05 1,259
BC 44.76 +0.16 (+0.36%) 44.85 44.115 880,753
BCC 25.415 +0.315 (+1.25%) 25.85 25.21 189,922