Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Dec 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 28.265 0.00 0.00 +0.155 (+0.55%) 28.66 28.09 1,710,953
AADR 41.20 0.00 0.00 -0.32 (-0.77%) 41.59 41.20 27,714
AAL 33.535 0.00 0.00 +1.495 (+4.67%) 33.63 32.525 8,975,956
AAMC 41.65 0.00 0.00 -1.74 (-4.01%) 41.65 41.52 923
AAN 42.95 0.00 0.00 +2.41 (+5.94%) 43.54 41.58 1,210,195
AAON 34.605 0.00 0.00 +0.325 (+0.95%) 35.04 34.53 118,264
AAT 41.08 0.00 0.00 +0.46 (+1.13%) 41.35 40.78 205,336
AAWW 42.125 0.00 0.00 -0.505 (-1.18%) 43.47 41.98 392,233
AAXN 44.41 44.41 0.00 +0.61 (+1.39%) 45.38 44.40 706,089
AB 25.82 25.77 25.82 +0.47 (+1.85%) 26.42 25.82 458,221
ABCB 32.13 32.13 32.20 +0.95 (+3.05%) 32.44 31.15 1,399,983
ABM 27.08 0.00 0.00 +1.14 (+4.39%) 27.23 26.08 809,858
ABTX 31.54 0.00 0.00 -0.34 (-1.07%) 32.55 31.54 57,191
AC 34.13 0.00 0.00 -0.59 (-1.70%) 34.595 33.47 30,022
ACC 42.50 0.00 0.00 +0.50 (+1.19%) 42.84 42.25 722,449
ACGL 26.795 0.00 26.80 +0.385 (+1.46%) 26.86 26.54 871,302
ACHC 27.86 27.83 27.86 +0.26 (+0.94%) 28.37 27.525 2,538,529
ACIA 39.31 0.00 0.00 -0.55 (-1.38%) 40.33 39.31 292,148
ACIW 26.945 26.93 0.00 +0.245 (+0.92%) 27.305 25.92 733,458
ACM 27.17 0.00 27.18 -0.33 (-1.20%) 27.87 27.065 861,870
ACNB 38.05 0.00 0.00 +0.25 (+0.66%) 38.05 36.73 8,002
ACWX 42.265 42.24 42.27 -0.255 (-0.60%) 42.48 42.16 4,613,668
ADM 42.84 42.84 0.00 -0.54 (-1.24%) 43.98 42.61 3,315,650
ADRA 28.96 0.00 0.00 -0.4495 (-1.53%) 28.96 28.96 1,745
AEIS 42.235 0.00 0.00 +1.255 (+3.06%) 42.75 41.35 305,249
AEL 27.965 0.00 0.00 +0.235 (+0.85%) 28.52 27.91 480,856
AEM 40.32 40.27 40.32 +0.89 (+2.26%) 40.77 39.23 1,897,936
AER 46.01 0.00 0.00 +0.27 (+0.59%) 46.47 45.68 1,682,413
AERI 36.395 0.00 36.45 -0.715 (-1.93%) 37.06 35.07 690,885
AFL 44.555 0.00 0.00 +0.235 (+0.53%) 45.10 44.31 3,304,414
AGIO 49.91 0.00 50.05 -0.94 (-1.85%) 51.545 48.32 614,783
AGO 37.06 0.00 0.00 -0.18 (-0.48%) 37.99 37.06 727,948
AGX 39.19 0.00 40.00 -0.42 (-1.06%) 40.49 39.185 128,734
AHL 41.68 0.00 41.76 -0.12 (-0.29%) 41.91 41.68 386,611
AIG 37.565 0.00 37.59 +0.105 (+0.28%) 38.68 37.36 6,571,856
AIMC 25.46 0.00 0.00 +0.12 (+0.47%) 25.95 25.27 604,414
AIR 42.345 0.00 0.00 +2.605 (+6.56%) 42.555 40.83 331,787
AIV 45.42 0.00 0.00 +0.29 (+0.64%) 45.77 45.19 2,480,698
AJRD 35.50 0.00 0.00 +0.84 (+2.42%) 35.64 34.71 567,133
AKCA 29.31 0.00 0.00 -1.12 (-3.68%) 31.03 28.41 213,447
AKR 26.49 0.00 26.58 +0.24 (+0.91%) 26.91 26.29 660,252
AL 33.03 0.00 0.00 +0.69 (+2.13%) 33.32 32.50 2,177,172
ALCO 31.91 0.00 0.00 -0.19 (-0.59%) 33.125 31.91 4,119
ALD 43.44 42.95 44.24 +0.08 (+0.18%) 43.44 43.44 0
ALKS 31.83 31.83 0.00 -1.12 (-3.40%) 33.155 31.55 865,484
ALSN 43.72 0.00 0.00 +0.75 (+1.75%) 44.19 43.27 910,360
ALTR 27.165 0.00 0.00 -0.125 (-0.46%) 28.05 27.165 178,166
AMAT 33.275 0.00 64.91 +0.605 (+1.85%) 34.30 32.93 12,834,115
AMBA 37.65 0.00 37.66 +0.57 (+1.54%) 38.52 36.765 646,121
AMNB 31.48 0.00 0.00 -0.92 (-2.84%) 32.12 31.48 7,110
AMOT 46.255 0.00 46.26 +0.485 (+1.06%) 46.575 45.725 47,469
AMTD 47.57 47.55 47.57 -0.36 (-0.75%) 48.88 47.21 2,200,712
AN 34.18 0.00 0.00 +0.44 (+1.30%) 35.10 33.95 699,747
ANDE 29.81 0.00 29.88 -0.22 (-0.73%) 30.42 29.725 95,837
ANDX 34.14 33.75 34.14 -0.64 (-1.84%) 34.87 33.57 742,907
ANGL 27.23 27.20 27.23 -0.03 (-0.11%) 27.29 27.17 233,422
ANIK 32.09 0.00 0.00 +0.16 (+0.50%) 32.56 31.60 137,729
ANIP 47.81 0.00 0.00 -3.15 (-6.18%) 50.71 47.79 62,941
AOA 49.33 0.00 0.00 +0.05 (+0.10%) 49.63 49.33 612,987
AOK 32.92 0.00 0.00 +0.05 (+0.15%) 33.01 32.92 333,744
AOM 36.08 0.00 0.00 +0.12 (+0.33%) 36.115 35.98 1,385,246
AOR 41.86 41.82 41.87 +0.11 (+0.26%) 41.99 41.70 1,740,503
AOS 43.06 0.00 43.20 +0.68 (+1.60%) 43.45 42.62 1,990,184
APA 29.25 0.00 29.26 -0.92 (-3.05%) 30.26 29.055 7,809,685
APC 47.12 0.00 0.00 -2.46 (-4.96%) 49.69 47.08 5,405,193
APEI 28.875 28.75 0.00 +0.215 (+0.75%) 29.66 28.54 58,282
APOG 31.59 0.00 0.00 +0.38 (+1.22%) 32.66 31.555 392,158
APPN 26.12 26.10 0.00 +0.99 (+3.94%) 26.32 25.42 477,434
APTI 37.83 37.83 0.00 +0.02 (+0.05%) 37.89 37.83 746,961
APU 25.315 0.00 0.00 -0.955 (-3.64%) 26.27 24.98 892,836
APY 30.64 0.00 0.00 +0.96 (+3.23%) 31.05 29.57 605,030
ARCB 35.94 0.00 35.94 +0.85 (+2.42%) 36.40 35.06 293,582
ARMK 30.46 0.00 0.00 -0.70 (-2.25%) 31.20 30.27 3,595,797
ARNA 38.84 38.64 38.84 +0.51 (+1.33%) 39.13 37.69 506,734
AROW 31.93 0.00 0.00 -0.06 (-0.19%) 32.115 31.93 6,316
ARRS 30.24 0.00 0.00 -0.16 (-0.53%) 30.60 29.845 7,387,107
ARTNA 35.58 0.00 36.05 -0.54 (-1.50%) 36.20 35.26 11,280
ASTE 31.17 0.00 0.00 +0.09 (+0.29%) 32.21 30.82 129,518
ATGE 49.635 49.60 0.00 -0.355 (-0.71%) 50.87 49.40 382,273
ATH 40.805 0.00 0.00 +0.515 (+1.28%) 40.96 40.36 2,282,265
ATLO 25.79 0.00 0.00 +0.15 (+0.59%) 25.79 25.79 1,034
ATRA 39.18 0.00 39.24 -0.36 (-0.91%) 40.73 38.29 237,315
ATRC 28.90 28.89 0.00 -0.44 (-1.50%) 29.805 28.90 224,237
ATRO 31.89 0.00 32.04 +0.39 (+1.24%) 32.18 31.395 125,425
ATVI 47.325 0.00 0.00 +0.245 (+0.52%) 47.84 46.80 8,246,343
AUTL 30.11 0.00 32.01 -1.23 (-3.92%) 32.64 28.26 180,249
AVA 43.155 0.00 43.16 -0.815 (-1.85%) 44.075 42.63 580,666
AVLR 31.06 0.00 0.00 +0.36 (+1.17%) 31.315 30.60 228,842
AVNS 47.41 0.00 0.00 -0.18 (-0.38%) 48.175 47.27 527,262
AVT 37.01 37.01 37.03 -0.33 (-0.88%) 38.14 36.98 1,562,360
AZN 38.255 38.24 38.28 -0.095 (-0.25%) 38.585 38.105 2,776,248
AZUL 25.225 25.18 0.00 +0.775 (+3.17%) 25.49 24.93 405,036
AZZ 41.53 0.00 0.00 -0.45 (-1.07%) 42.25 41.34 101,135
BAB 29.50 29.26 29.56 +0.08 (+0.27%) 29.505 29.42 165,200
BABY 32.41 32.39 0.00 +0.27 (+0.84%) 32.59 31.985 391,563
BAH 48.05 48.05 0.00 +0.37 (+0.78%) 48.35 47.63 1,138,621
BAM 40.25 40.22 0.00 -0.08 (-0.20%) 40.76 40.175 1,312,872
BAND 39.99 0.00 0.00 -1.36 (-3.29%) 41.40 39.90 82,961
BBL 41.19 0.00 0.00 +0.03 (+0.07%) 41.89 41.085 2,100,893
BBT 44.17 44.17 0.00 -0.98 (-2.17%) 45.465 43.895 4,880,970