Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Aug 20, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 49.1595▲ | +0.3495 (+0.72%) | 49.2811 | 48.74 | 5,219 |
| AAL | 25.83▼ | -0.27 (-1.03%) | 26.20 | 25.56 | 7,243,950 |
| AAON | 46.84▼ | -0.54 (-1.14%) | 47.84 | 46.79 | 79,782 |
| AAT | 46.90▼ | -0.38 (-0.80%) | 47.44 | 46.80 | 208,621 |
| AAWW | 26.60▼ | -0.85 (-3.10%) | 27.69 | 26.46 | 340,161 |
| AB | 27.50▲ | +0.14 (+0.51%) | 27.82 | 27.1801 | 197,137 |
| ABCB | 36.60▼ | -0.24 (-0.65%) | 37.04 | 36.35 | 162,546 |
| ABM | 38.12▼ | -0.81 (-2.08%) | 38.82 | 38.09 | 312,498 |
| ABTX | 32.16▼ | -0.28 (-0.86%) | 32.32 | 32.07 | 38,373 |
| AC | 35.39▼ | -1.00 (-2.75%) | 35.39 | 34.10 | 969 |
| ACA | 32.66▲ | +0.20 (+0.62%) | 32.95 | 32.255 | 162,151 |
| ACAD | 29.28▲ | +0.04 (+0.14%) | 29.67 | 28.99 | 534,562 |
| ACC | 46.74▼ | -0.51 (-1.08%) | 47.40 | 46.71 | 376,257 |
| ACGL | 39.77▼ | -0.30 (-0.75%) | 40.155 | 39.73 | 462,874 |
| ACHC | 27.21▼ | -0.22 (-0.80%) | 27.89 | 27.11 | 404,085 |
| ACIW | 28.95▼ | -0.60 (-2.03%) | 29.36 | 28.79 | 675,358 |
| ACM | 33.75▼ | -0.19 (-0.56%) | 33.97 | 33.55 | 564,355 |
| ACNB | 34.83▼ | -0.27 (-0.77%) | 35.176 | 34.35 | 3,361 |
| ACWX | 44.30▼ | -0.15 (-0.34%) | 44.47 | 44.2836 | 1,022,834 |
| ADM | 37.48▼ | -0.55 (-1.45%) | 38.29 | 37.415 | 2,829,092 |
| ADPT | 45.04▼ | -1.04 (-2.26%) | 46.55 | 44.80 | 215,906 |
| ADRA | 30.06▲ | +0.21 (+0.70%) | 30.06 | 30.06 | 300 |
| ADRE | 38.10▼ | -0.09 (-0.24%) | 38.3118 | 37.53 | 3,024 |
| ADSW | 32.47▲ | +0.02 (+0.06%) | 32.49 | 32.44 | 242,711 |
| AE | 30.79▼ | -0.11 (-0.36%) | 30.8899 | 30.551 | 19,219 |
| AEIS | 48.76▼ | -0.74 (-1.49%) | 49.96 | 48.63 | 121,972 |
| AFYA | 28.29▲ | +1.26 (+4.66%) | 28.70 | 25.68 | 336,769 |
| AGIO | 42.99▼ | -0.61 (-1.40%) | 43.6715 | 42.32 | 213,109 |
| AGO | 44.40▼ | -1.33 (-2.91%) | 45.49 | 44.39 | 492,386 |
| AGQ | 30.56▲ | +1.05 (+3.56%) | 30.6799 | 30.00 | 233,236 |
| AGR | 49.17▼ | -0.29 (-0.59%) | 49.65 | 49.15 | 260,000 |
| AGX | 39.04▼ | -0.26 (-0.66%) | 39.20 | 38.74 | 31,540 |
| AGYS | 27.22▼ | -0.19 (-0.69%) | 27.41 | 27.15 | 43,526 |
| AINC | 25.53▼ | -0.745 (-2.84%) | 26.25 | 23.50 | 42,116 |
| AIR | 42.34▼ | -0.06 (-0.14%) | 42.49 | 42.04 | 126,199 |
| AKR | 27.45▼ | -0.36 (-1.29%) | 27.84 | 27.45 | 190,296 |
| AKRO | 27.52▼ | -0.07 (-0.25%) | 29.37 | 26.53 | 79,447 |
| AL | 39.05▲ | +0.10 (+0.26%) | 39.15 | 38.51 | 326,134 |
| ALBO | 25.38▲ | +0.35 (+1.40%) | 25.60 | 24.74 | 34,958 |
| ALCO | 31.90▼ | -0.20 (-0.62%) | 32.10 | 31.88 | 1,414 |
| ALLO | 27.16▼ | -0.51 (-1.84%) | 27.89 | 26.59 | 168,832 |
| ALLY | 30.72▼ | -0.26 (-0.84%) | 31.00 | 30.69 | 2,533,388 |
| ALRM | 47.39▼ | -0.06 (-0.13%) | 47.58 | 46.96 | 247,668 |
| ALSN | 43.49▼ | -0.14 (-0.32%) | 43.7496 | 43.26 | 684,776 |
| ALTR | 33.64▼ | -0.82 (-2.38%) | 34.55 | 33.58 | 332,826 |
| AMAT | 46.73▼ | -0.37 (-0.79%) | 47.14 | 46.505 | 7,753,815 |
| AMBA | 46.40▼ | -0.07 (-0.15%) | 46.71 | 45.9201 | 115,996 |
| AMCX | 49.49▼ | -0.94 (-1.86%) | 50.36 | 48.96 | 560,955 |
| AMD | 30.72▼ | -0.76 (-2.41%) | 31.305 | 30.45 | 48,016,381 |
| AMH | 25.11▼ | -0.12 (-0.48%) | 25.35 | 25.085 | 1,033,950 |
| AMK | 25.99▲ | +0.91 (+3.63%) | 26.335 | 24.6501 | 88,419 |
| AMNB | 34.98▼ | -0.49 (-1.38%) | 35.51 | 34.6607 | 3,794 |
| AMOT | 33.40▼ | -0.54 (-1.59%) | 34.30 | 33.12 | 14,374 |
| AMTD | 43.27▼ | -0.52 (-1.19%) | 43.92 | 43.22 | 2,847,952 |
| AN | 47.33▼ | -0.22 (-0.46%) | 47.75 | 47.21 | 552,744 |
| ANAB | 42.19▼ | -6.66 (-13.63%) | 48.135 | 41.70 | 1,112,061 |
| ANGL | 29.03▲ | +0.05 (+0.17%) | 29.04 | 28.96 | 218,979 |
| AOK | 35.42▲ | +0.02 (+0.06%) | 35.45 | 35.3746 | 101,559 |
| AOM | 38.79▼ | -0.04 (-0.10%) | 38.86 | 38.77 | 111,823 |
| AOR | 45.20▼ | -0.03 (-0.07%) | 45.32 | 45.1579 | 31,229 |
| AOS | 46.18▼ | -0.42 (-0.90%) | 46.69 | 46.12 | 993,345 |
| APAM | 26.58▼ | -0.19 (-0.71%) | 26.7599 | 26.28 | 393,305 |
| APEI | 26.72▼ | -0.03 (-0.11%) | 27.00 | 26.61 | 60,657 |
| APLS | 29.36▲ | +0.46 (+1.59%) | 29.74 | 29.04 | 217,990 |
| APO | 34.80▲ | +1.14 (+3.39%) | 35.01 | 33.50 | 3,048,230 |
| APOG | 36.80▲ | +0.30 (+0.82%) | 36.96 | 36.26 | 133,910 |
| APU | 31.95▼ | -0.18 (-0.56%) | 32.64 | 31.84 | 3,094,453 |
| APY | 27.18▼ | -0.33 (-1.20%) | 27.45 | 26.70 | 249,245 |
| ARCB | 29.16▼ | -0.36 (-1.22%) | 29.66 | 28.85 | 150,598 |
| ARES | 28.69▼ | -0.38 (-1.31%) | 29.01 | 28.45 | 380,672 |
| ARMK | 39.37▼ | -0.81 (-2.02%) | 40.15 | 39.37 | 3,267,820 |
| ARNC | 25.23▲ | +0.20 (+0.80%) | 25.275 | 24.72 | 1,479,180 |
| AROW | 32.40▼ | -0.43 (-1.31%) | 32.72 | 32.35 | 5,328 |
| ARTNA | 36.69▼ | -0.01 (-0.03%) | 36.8072 | 36.49 | 5,578 |
| ARWR | 33.72 | +0.00 (+0.00%) | 33.90 | 32.20 | 1,408,701 |
| ASTE | 27.66▼ | -0.47 (-1.67%) | 28.40 | 27.57 | 129,180 |
| ATEX | 43.04▲ | +1.05 (+2.50%) | 43.275 | 41.29 | 90,095 |
| ATH | 38.64▼ | -0.78 (-1.98%) | 39.27 | 38.60 | 896,932 |
| ATKR | 28.61▼ | -0.24 (-0.83%) | 28.97 | 28.55 | 163,010 |
| ATLO | 26.20▼ | -0.22 (-0.83%) | 26.31 | 26.08 | 3,686 |
| ATRC | 27.17▼ | -0.31 (-1.13%) | 28.03 | 27.03 | 75,633 |
| ATRO | 26.75▲ | +0.31 (+1.17%) | 26.98 | 26.17 | 264,526 |
| ATUS | 26.97▲ | +0.28 (+1.05%) | 27.41 | 26.585 | 5,253,508 |
| ATVI | 48.80▲ | +0.88 (+1.84%) | 49.04 | 47.50 | 5,140,320 |
| AUB | 36.39▼ | -0.45 (-1.22%) | 36.88 | 35.7821 | 165,013 |
| AUBN | 39.70▲ | +0.10 (+0.25%) | 39.70 | 39.30 | 1,086 |
| AVA | 46.37▲ | +0.02 (+0.04%) | 46.50 | 46.13 | 226,827 |
| AVNS | 35.66▼ | -0.60 (-1.65%) | 36.45 | 35.47 | 224,260 |
| AVT | 41.15▼ | -0.45 (-1.08%) | 42.01 | 41.12 | 697,603 |
| AX | 26.75▼ | -0.61 (-2.23%) | 27.29 | 26.58 | 227,183 |
| AXNX | 34.31▼ | -0.12 (-0.35%) | 35.25 | 34.18 | 72,338 |
| AXTA | 27.67▼ | -0.12 (-0.43%) | 27.73 | 27.49 | 1,052,737 |
| AZN | 44.62▲ | +0.20 (+0.45%) | 44.94 | 44.48 | 5,050,794 |
| AZUL | 36.67▲ | +0.14 (+0.38%) | 37.06 | 35.60 | 402,723 |
| AZZ | 41.50▼ | -0.60 (-1.43%) | 42.19 | 41.35 | 63,738 |
| B | 45.54▼ | -0.18 (-0.39%) | 45.70 | 44.77 | 218,182 |
| BAB | 32.78▲ | +0.06 (+0.18%) | 32.80 | 32.75 | 211,869 |
| BAC | 26.72▼ | -0.55 (-2.02%) | 27.06 | 26.70 | 47,649,406 |
| BATRA | 28.14▼ | -0.31 (-1.09%) | 28.50 | 27.98 | 27,383 |
| BATRK | 28.16▼ | -0.20 (-0.71%) | 28.24 | 27.905 | 33,131 |