Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 16, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 35.63▲ | +2.79 (+8.50%) | 36.03 | 33.865 | 17,467,309 |
| AAA | 25.05 | +0.00 (+0.00%) | 25.06 | 25.05 | 2,255 |
| AAN | 25.54▲ | +0.63 (+2.53%) | 25.57 | 24.60 | 236,247 |
| AAT | 33.60▼ | -0.39 (-1.15%) | 34.35 | 33.59 | 174,548 |
| AB | 40.12▲ | +0.24 (+0.60%) | 40.37 | 39.87 | 258,688 |
| ABB | 33.38▲ | +0.45 (+1.37%) | 33.48 | 33.15 | 1,478,293 |
| ABCL | 29.82▲ | +0.82 (+2.83%) | 30.64 | 28.35 | 690,745 |
| ABEQ | 27.3273▲ | +0.1273 (+0.47%) | 27.33 | 27.295 | 1,783 |
| ABTX | 40.47▲ | +0.24 (+0.60%) | 40.89 | 40.11 | 50,814 |
| AC | 33.12▼ | -1.12 (-3.27%) | 34.38 | 33.12 | 8,427 |
| ACBI | 25.07▲ | +0.46 (+1.87%) | 25.25 | 24.37 | 57,887 |
| ACC | 43.81▼ | -0.12 (-0.27%) | 44.23 | 43.61 | 592,022 |
| ACCD | 47.69▲ | +0.35 (+0.74%) | 47.89 | 46.1301 | 313,307 |
| ACGL | 40.08▼ | -0.23 (-0.57%) | 40.66 | 39.87 | 1,403,746 |
| ACIO | 29.67▲ | +0.05 (+0.17%) | 29.70 | 29.48 | 38,919 |
| ACIW | 40.68▲ | +0.08 (+0.20%) | 41.02 | 40.50 | 495,800 |
| ACLS | 42.66▼ | -1.65 (-3.72%) | 43.75 | 41.45 | 463,925 |
| ACNB | 28.45▼ | -0.25 (-0.87%) | 29.10 | 28.45 | 6,039 |
| ACRS | 26.68▼ | -0.35 (-1.29%) | 27.363 | 25.73 | 394,389 |
| ACSG | 33.6401▲ | +0.1442 (+0.43%) | 33.6401 | 33.6401 | 50 |
| ACSI | 48.5289▲ | +0.0587 (+0.12%) | 48.5289 | 48.5289 | 207 |
| ACTV | 36.5742▼ | -0.0182 (-0.05%) | 37.40 | 36.46 | 3,528 |
| ACU | 37.835▲ | +0.735 (+1.98%) | 38.75 | 36.32 | 26,268 |
| ACV | 33.65▼ | -0.02 (-0.06%) | 33.90 | 33.54 | 20,765 |
| ACVA | 37.04▲ | +0.21 (+0.57%) | 37.18 | 35.03 | 264,816 |
| ACVF | 31.13▲ | +0.1261 (+0.41%) | 31.27 | 31.0395 | 11,660 |
| ACWF | 37.99▲ | +0.20 (+0.53%) | 38.039 | 37.87 | 12,616 |
| ADME | 38.71▲ | +0.07 (+0.18%) | 38.74 | 38.58 | 27,998 |
| ADNT | 45.30 | +0.00 (+0.00%) | 46.32 | 45.03 | 985,413 |
| ADPT | 42.03▼ | -1.00 (-2.32%) | 44.1241 | 41.39 | 388,742 |
| AE | 27.00▼ | -0.02 (-0.07%) | 27.60 | 26.60 | 7,405 |
| AEGN | 30.56▼ | -0.10 (-0.33%) | 30.85 | 30.55 | 480,478 |
| AEL | 31.93▲ | +0.23 (+0.73%) | 32.19 | 31.68 | 398,972 |
| AEO | 34.48▲ | +0.15 (+0.44%) | 34.835 | 34.05 | 4,371,200 |
| AES | 28.63▲ | +0.10 (+0.35%) | 28.85 | 28.51 | 4,549,033 |
| AFGC | 27.52▲ | +0.22 (+0.81%) | 27.52 | 27.30 | 7,595 |
| AFLG | 25.022▲ | +0.0971 (+0.39%) | 25.04 | 24.9599 | 7,916 |
| AFMC | 25.2616▲ | +0.2159 (+0.86%) | 25.2616 | 25.2616 | 0 |
| AFSM | 26.0582▲ | +0.1834 (+0.71%) | 26.0582 | 26.0582 | 3 |
| AGNG | 28.78▲ | +0.0343 (+0.12%) | 28.86 | 28.66 | 5,455 |
| AGO | 45.65▲ | +0.37 (+0.82%) | 46.02 | 45.285 | 290,961 |
| AGQ | 46.41▲ | +0.31 (+0.67%) | 46.93 | 46.30 | 757,561 |
| AGT | 26.0047▲ | +0.1895 (+0.73%) | 26.0047 | 25.77 | 1,763 |
| AGZD | 47.07▼ | -0.10 (-0.21%) | 47.1199 | 47.015 | 55,244 |
| AHCO | 29.17▲ | +0.56 (+1.96%) | 29.44 | 28.33 | 1,107,428 |
| AIEQ | 39.54▼ | -0.0506 (-0.13%) | 39.82 | 39.3581 | 40,160 |
| AIG | 47.10▲ | +0.44 (+0.94%) | 47.69 | 46.86 | 3,466,960 |
| AIIQ | 33.7434▲ | +0.1792 (+0.53%) | 33.86 | 33.616 | 32,596 |
| AIO | 27.92▲ | +0.05 (+0.18%) | 28.1188 | 27.75 | 82,592 |
| AIQ | 30.07▼ | -0.02 (-0.07%) | 30.08 | 29.95 | 18,394 |
| AIR | 40.65▼ | -0.11 (-0.27%) | 41.51 | 40.26 | 131,913 |
| AIRC | 44.45▲ | +0.17 (+0.38%) | 44.90 | 44.28 | 324,218 |
| AIRR | 41.5826▲ | +0.5126 (+1.25%) | 41.79 | 41.3499 | 117,110 |
| AJRD | 48.53▲ | +0.23 (+0.48%) | 48.625 | 48.26 | 469,949 |
| AKRO | 27.34▼ | -0.26 (-0.94%) | 28.10 | 27.00 | 147,875 |
| AL | 48.54▼ | -0.82 (-1.66%) | 50.32 | 48.48 | 644,488 |
| ALBO | 32.60▼ | -0.32 (-0.97%) | 33.585 | 31.96 | 93,312 |
| ALCO | 29.32▲ | +0.07 (+0.24%) | 29.49 | 29.03 | 21,097 |
| ALGM | 26.73▼ | -0.03 (-0.11%) | 27.38 | 26.31 | 285,810 |
| ALHC | 26.06▲ | +0.48 (+1.88%) | 26.17 | 25.32 | 256,036 |
| ALLO | 32.51▼ | -0.35 (-1.07%) | 33.05 | 32.22 | 573,407 |
| ALLY | 47.71▲ | +0.07 (+0.15%) | 49.49 | 46.89 | 6,314,442 |
| ALRS | 30.87▲ | +0.30 (+0.98%) | 31.00 | 30.57 | 12,276 |
| ALSN | 44.80▼ | -0.41 (-0.91%) | 46.04 | 44.1605 | 806,889 |
| ALTA | 43.49▲ | +0.78 (+1.83%) | 43.8011 | 42.52 | 32,499 |
| ALTL | 39.9554▲ | +0.0654 (+0.16%) | 39.9999 | 39.82 | 8,862 |
| ALTS | 38.825▲ | +0.115 (+0.30%) | 38.89 | 38.825 | 654 |
| AMCA | 36.1118▲ | +0.2305 (+0.64%) | 36.1118 | 35.76 | 449 |
| AMEH | 27.04▼ | -0.09 (-0.33%) | 27.415 | 26.70 | 20,434 |
| AMER | 31.5819▲ | +0.2675 (+0.85%) | 31.5819 | 31.5117 | 605 |
| AMH | 34.63▲ | +0.11 (+0.32%) | 34.705 | 34.31 | 3,365,654 |
| AMLP | 31.33▼ | -0.40 (-1.26%) | 31.85 | 31.31 | 1,952,175 |
| AMNA | 29.96▼ | -0.2314 (-0.77%) | 29.96 | 29.96 | 0 |
| AMNB | 32.37▼ | -0.28 (-0.86%) | 32.88 | 32.37 | 9,202 |
| AMND | 31.8523▼ | -0.2513 (-0.78%) | 31.8523 | 31.8523 | 0 |
| AMOM | 35.44▲ | +0.24 (+0.68%) | 35.76 | 35.18 | 84,048 |
| AMRK | 37.28▼ | -0.49 (-1.30%) | 37.87 | 36.75 | 61,164 |
| AMTI | 41.84▲ | +1.49 (+3.69%) | 43.32 | 40.14 | 364,247 |
| AMTR | 35.0305▼ | -0.2688 (-0.76%) | 35.0305 | 35.0305 | 3 |
| ANCN | 27.26▼ | -6.32 (-18.82%) | 33.075 | 25.33 | 164,990 |
| ANDE | 28.79▲ | +0.72 (+2.57%) | 29.00 | 27.84 | 151,077 |
| ANEW | 44.965▲ | +0.0785 (+0.17%) | 44.98 | 44.75 | 3,623 |
| ANF | 40.51▲ | +0.68 (+1.71%) | 40.60 | 39.345 | 1,160,478 |
| ANGL | 32.15▼ | -0.02 (-0.06%) | 32.20 | 32.125 | 846,459 |
| ANIK | 40.21▼ | -0.66 (-1.61%) | 41.47 | 39.92 | 90,804 |
| ANIP | 34.18▼ | -0.58 (-1.67%) | 35.13 | 33.835 | 29,925 |
| AOK | 39.37▲ | +0.02 (+0.05%) | 39.37 | 39.2334 | 137,979 |
| AOM | 44.50▲ | +0.05 (+0.11%) | 44.54 | 44.3712 | 247,188 |
| AOSL | 32.10▼ | -0.43 (-1.32%) | 32.545 | 31.66 | 118,220 |
| AOUT | 26.33▼ | -0.57 (-2.12%) | 26.9965 | 25.66 | 220,108 |
| APEI | 34.31▲ | +0.55 (+1.63%) | 34.51 | 33.56 | 67,068 |
| APLS | 45.57▲ | +0.81 (+1.81%) | 47.92 | 44.615 | 808,638 |
| APOG | 36.16▲ | +0.45 (+1.26%) | 36.42 | 35.86 | 200,392 |
| APR | 29.85▼ | -0.01 (-0.03%) | 30.45 | 28.87 | 301,727 |
| APRZ | 25.772▲ | +0.0653 (+0.25%) | 25.80 | 25.772 | 2,979 |
| APVO | 25.32▼ | -0.54 (-2.09%) | 26.70 | 24.0001 | 24,880 |
| AQUA | 28.68▲ | +0.17 (+0.60%) | 29.20 | 28.63 | 2,020,807 |
| ARB | 25.4659▲ | +0.0359 (+0.14%) | 25.50 | 25.43 | 2,187 |
| ARCE | 28.80▲ | +0.65 (+2.31%) | 29.36 | 28.075 | 189,382 |
| ARCH | 48.83▲ | +0.27 (+0.56%) | 49.785 | 47.88 | 247,232 |