Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Jan 12, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAN 41.125 0.00 0.00 +0.005 (+0.01%) 41.43 40.96 404,530
AAOI 35.78 0.00 0.00 -0.16 (-0.45%) 36.62 35.375 836,093
AAON 36.525 0.00 0.00 +0.325 (+0.90%) 36.60 36.275 223,648
AAT 36.035 0.00 0.00 -0.345 (-0.95%) 36.14 35.90 128,931
AAXN 27.56 0.00 0.00 +0.66 (+2.45%) 27.71 26.92 556,688
AB 27.25 0.00 0.00 +0.10 (+0.37%) 27.65 27.25 276,993
ABB 28.085 0.00 0.00 +0.365 (+1.32%) 28.11 27.85 1,553,894
ABM 38.83 0.00 0.00 -0.13 (-0.33%) 39.00 38.76 386,430
ABTX 38.20 36.35 40.05 -1.10 (-2.80%) 38.20 38.20 40
AC 36.40 35.30 37.35 +0.65 (+1.82%) 36.40 36.25 7,834
ACAD 28.36 0.00 0.00 +0.46 (+1.65%) 28.405 27.70 1,673,657
ACC 38.945 0.00 0.00 -0.265 (-0.68%) 39.545 38.81 1,374,332
ACGLO 25.48 0.00 0.00 -0.03 (-0.12%) 25.50 25.48 57,012
ACHC 34.59 0.00 0.00 +0.21 (+0.61%) 34.67 34.38 866,070
ACIA 39.65 0.00 0.00 -0.08 (-0.20%) 40.23 39.49 280,068
ACLS 29.175 0.00 0.00 -0.225 (-0.77%) 29.575 29.15 224,557
ACM 39.045 0.00 0.00 +0.105 (+0.27%) 39.13 38.975 622,817
ACOR 25.825 0.00 0.00 +0.225 (+0.88%) 26.225 25.60 369,660
ACRS 25.00 0.00 0.00 -0.51 (-2.00%) 26.15 25.00 374,122
ACWF 32.11 31.99 32.11 +0.3302 (+1.04%) 32.11 31.80 19,714
ACXM 28.12 0.00 0.00 +0.03 (+0.11%) 28.43 28.06 222,014
ADC 48.96 0.00 0.00 -0.62 (-1.25%) 49.47 48.96 150,648
ADM 40.485 0.00 0.00 -0.075 (-0.18%) 40.69 40.32 2,798,934
ADMS 35.58 0.00 0.00 -0.03 (-0.08%) 36.05 34.95 421,251
ADUS 36.775 0.00 0.00 -0.875 (-2.32%) 37.35 36.775 26,225
AED 25.92 25.75 0.00 +0.00 (+0.00%) 25.92 25.92 7,207
AEGN 26.29 0.00 0.00 +0.08 (+0.31%) 26.29 26.17 83,793
AEH 25.75 0.00 0.00 -0.09 (-0.35%) 25.75 25.75 18,930
AEK 26.67 0.00 0.00 +0.05 (+0.19%) 26.67 26.57 23,299
AEL 33.92 0.00 0.00 -0.45 (-1.31%) 34.32 33.80 522,290
AEM 47.23 0.00 0.00 +0.93 (+2.01%) 47.23 46.245 1,026,793
AFGH 26.21 0.00 0.00 -0.16 (-0.61%) 26.34 26.21 24,077
AGO 34.035 0.00 0.00 +0.415 (+1.23%) 34.07 33.68 1,082,575
AGR 48.525 0.00 0.00 -0.295 (-0.60%) 48.79 48.40 466,640
AGX 45.75 0.00 0.00 -0.60 (-1.29%) 46.65 45.75 215,159
AHGP 28.295 27.69 29.16 -0.005 (-0.02%) 28.36 28.10 57,876
AHL 38.725 0.00 0.00 -0.325 (-0.83%) 38.825 38.40 462,612
AIMT 39.36 0.00 0.00 +0.71 (+1.84%) 40.00 38.58 370,404
AIR 41.74 0.00 0.00 +2.83 (+7.27%) 42.245 40.95 392,661
AIV 40.615 0.00 0.00 -0.335 (-0.82%) 40.98 40.40 861,292
AJRD 31.80 0.00 0.00 +0.03 (+0.09%) 32.00 31.80 311,129
AKO.B 29.13 0.00 0.00 -0.52 (-1.75%) 29.69 29.13 28,868
AKR 25.385 0.00 0.00 -0.315 (-1.23%) 25.60 25.385 416,042
AKRX 33.555 0.00 0.00 -0.005 (-0.01%) 33.59 33.525 1,239,867
ALBO 29.80 0.00 0.00 -0.33 (-1.10%) 29.80 29.80 16,807
ALEX 27.65 0.00 0.00 -0.31 (-1.11%) 27.98 27.65 139,225
ALLY 30.535 0.00 0.00 +0.035 (+0.11%) 30.535 30.27 3,715,643
ALRM 36.44 0.00 0.00 -0.10 (-0.27%) 36.52 36.22 323,264
ALSN 44.38 0.00 0.00 -0.38 (-0.85%) 44.845 44.38 1,902,036
ALTR 25.925 0.00 0.00 -0.525 (-1.98%) 26.635 25.33 193,616
AM 31.71 0.00 0.00 +0.26 (+0.83%) 31.71 31.215 436,767
AMN 49.675 0.00 0.00 +0.525 (+1.07%) 49.85 49.325 366,056
AMNB 40.20 38.95 40.10 +0.45 (+1.13%) 40.50 40.20 11,930
AMOT 35.175 0.00 0.00 +0.335 (+0.96%) 35.175 34.10 40,689
ANCX 29.05 0.00 0.00 +0.07 (+0.24%) 29.49 28.95 28,882
ANDE 32.65 0.00 0.00 -0.10 (-0.31%) 32.85 32.55 136,260
APA 47.16 0.00 0.00 +1.16 (+2.52%) 47.16 46.14 3,723,617
APAM 39.80 0.00 0.00 +0.40 (+1.02%) 39.80 39.25 480,350
APEI 25.75 24.95 26.55 +0.40 (+1.58%) 25.75 25.75 19,455
APO 36.12 0.00 0.00 +0.23 (+0.64%) 36.265 35.99 472,996
APOG 46.73 0.00 0.00 +0.65 (+1.41%) 46.73 46.08 207,149
APPF 42.60 0.00 0.00 +1.65 (+4.03%) 42.60 41.025 84,137
APPN 36.78 0.00 0.00 +0.03 (+0.08%) 37.68 36.07 610,132
APU 47.205 0.00 0.00 -0.455 (-0.95%) 47.61 46.97 142,342
ARCB 36.975 0.00 0.00 -0.075 (-0.20%) 37.45 36.95 217,916
ARII 40.75 39.64 41.94 +0.56 (+1.39%) 40.75 40.58 22,247
ARMK 44.04 0.00 0.00 +0.01 (+0.02%) 44.28 44.02 1,287,295
ARNA 35.00 0.00 0.00 -0.77 (-2.15%) 36.17 35.00 836,102
ARNC 30.825 0.00 0.00 +0.425 (+1.40%) 30.84 30.41 3,486,170
AROW 34.65 33.55 34.80 +0.30 (+0.87%) 34.65 34.65 7,955
ARR 25.085 0.00 0.00 -0.415 (-1.63%) 25.16 25.06 624,385
ARRS 25.48 0.00 0.00 -0.03 (-0.12%) 25.57 25.33 1,274,629
ARTNA 38.535 37.48 40.06 -0.335 (-0.86%) 38.535 38.535 4,955
ASB 26.575 0.00 0.00 +0.025 (+0.09%) 26.60 26.475 629,701
ASIX 43.745 0.00 0.00 +0.595 (+1.38%) 43.745 43.24 180,767
ASMB 45.19 0.00 0.00 +0.53 (+1.19%) 45.84 44.945 73,708
ASND 46.52 0.00 0.00 +0.89 (+1.95%) 46.78 45.67 65,794
ASPS 29.30 0.00 0.00 +1.09 (+3.86%) 29.30 29.21 175,718
ATGE 46.225 0.00 0.00 -0.025 (-0.05%) 46.55 45.90 1,397,323
ATI 28.70 0.00 32.00 -0.44 (-1.51%) 29.335 28.66 3,375,232
ATRA 28.20 0.00 0.00 +6.05 (+27.31%) 28.20 22.275 3,669,002
ATRO 47.34 0.00 0.00 +6.37 (+15.55%) 47.75 43.43 563,974
ATU 25.425 0.00 0.00 -0.175 (-0.68%) 25.65 25.40 446,332
AVT 41.74 0.00 0.00 -0.04 (-0.10%) 42.03 41.73 969,435
AXDX 27.40 0.00 0.00 -0.30 (-1.08%) 27.55 27.40 284,305
AXGN 28.00 0.00 0.00 +0.25 (+0.90%) 28.00 27.85 203,001
AXS 49.115 0.00 0.00 -0.015 (-0.03%) 49.175 48.66 957,398
AXTA 32.395 0.00 0.00 -0.325 (-0.99%) 32.68 32.37 1,476,225
AYX 26.985 0.00 0.00 +0.885 (+3.39%) 27.22 26.03 622,248
AZN 35.65 0.00 0.00 +0.25 (+0.71%) 35.74 35.56 3,016,723
AZZ 47.175 0.00 0.00 +0.025 (+0.05%) 47.25 46.95 185,380
BABY 28.925 0.00 0.00 -0.075 (-0.26%) 29.15 28.925 852,499
BAC 31.185 0.00 0.00 +0.525 (+1.71%) 31.185 30.81 65,966,911
BAH 39.295 0.00 0.00 +0.045 (+0.11%) 39.385 39.20 818,332
BAK 29.15 0.00 0.00 +0.21 (+0.73%) 29.15 28.91 252,689
BAM 42.755 0.00 0.00 +0.245 (+0.58%) 42.79 42.40 1,246,486
BBL 45.285 0.00 0.00 +1.035 (+2.34%) 45.285 44.73 2,134,554
BBU 37.28 0.00 0.00 -0.54 (-1.43%) 37.28 37.28 24,855
BCC 42.275 0.00 0.00 +0.375 (+0.89%) 42.275 41.95 393,225
BCE 46.45 0.00 0.00 -0.23 (-0.49%) 46.53 46.38 726,335