Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Jun 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 45.27 0.00 0.00 +0.80 (+1.80%) 45.37 44.61 2,070,545
AAL 42.025 42.02 42.04 +0.515 (+1.24%) 42.34 41.42 4,757,260
AAN 45.05 0.00 0.00 +0.07 (+0.16%) 45.115 44.325 315,859
AAOI 42.18 41.10 43.20 +0.08 (+0.19%) 42.64 41.75 610,304
AAON 33.625 33.60 33.65 +0.125 (+0.37%) 33.75 33.375 139,363
AAT 37.72 0.00 0.00 +0.72 (+1.95%) 37.83 37.01 165,657
AB 29.20 0.00 0.00 -0.25 (-0.85%) 29.45 29.15 256,337
ABM 30.375 0.00 0.00 -0.405 (-1.32%) 30.95 30.29 371,620
ABTX 43.90 42.55 43.95 +0.30 (+0.69%) 43.90 43.075 14,282
AC 37.95 37.85 38.10 -0.65 (-1.68%) 38.70 37.95 21,837
ACC 42.76 0.00 0.00 +0.19 (+0.45%) 42.975 42.45 687,509
ACHC 43.91 0.00 0.00 +1.22 (+2.86%) 44.075 42.82 1,004,660
ACIA 34.63 34.62 34.64 +0.69 (+2.03%) 35.11 34.255 362,181
ACIW 26.81 26.80 26.82 -0.03 (-0.11%) 27.06 26.80 541,306
ACM 34.00 0.00 0.00 +0.38 (+1.13%) 34.035 33.22 549,672
ACNB 31.875 30.85 32.65 +0.375 (+1.19%) 31.875 31.10 3,125
ACOR 30.45 30.40 30.45 -0.10 (-0.33%) 30.70 30.225 564,041
ACWF 30.84 30.77 30.85 +0.06 (+0.19%) 30.88 30.82 12,328
ACWX 47.72 47.72 47.74 +0.09 (+0.19%) 47.86 47.67 452,373
ACXM 30.335 30.31 30.34 +0.305 (+1.02%) 30.86 30.09 736,422
ADM 46.18 46.18 46.19 +0.11 (+0.24%) 46.41 45.94 2,407,227
ADMS 26.13 26.12 26.85 +0.86 (+3.40%) 26.61 25.32 464,904
ADNT 49.72 0.00 0.00 +0.73 (+1.49%) 50.03 48.72 504,427
AE 42.385 0.00 0.00 +0.975 (+2.35%) 42.46 41.655 22,433
AED 26.70 0.00 26.70 +0.00 (+0.00%) 26.70 26.70 17,153
AEGN 26.73 26.08 26.73 +0.39 (+1.48%) 26.745 26.33 67,589
AEH 26.145 0.00 0.00 -0.045 (-0.17%) 26.145 26.145 15,083
AEL 35.89 0.00 0.00 -0.02 (-0.06%) 36.29 35.80 346,574
AEM 43.97 0.00 0.00 -0.51 (-1.15%) 44.545 43.87 780,561
AFGE 25.985 0.00 0.00 +0.091 (+0.35%) 25.985 25.96 4,525
AFL 44.755 44.74 44.76 -0.245 (-0.54%) 45.08 44.585 2,383,403
AFST 25.39 0.00 0.00 +0.25 (+0.99%) 25.39 25.39 2,115
AGMH 25.66 0.00 0.00 +0.16 (+0.63%) 25.66 25.66 29,379
AGNCB 26.1878 0.00 0.00 -0.0518 (-0.20%) 26.212 26.07 8,218
AGO 36.77 0.00 0.00 -0.23 (-0.62%) 37.06 36.75 597,700
AGQ 30.41 30.37 30.41 -0.075 (-0.25%) 30.49 30.37 131,579
AGS 25.32 24.66 25.32 +0.31 (+1.24%) 25.50 25.16 131,141
AGX 35.35 35.30 35.40 -0.05 (-0.14%) 35.50 35.20 140,297
AHL 41.925 0.00 0.00 -0.475 (-1.12%) 42.40 41.875 393,812
AIMC 44.75 44.70 44.80 +0.65 (+1.47%) 44.80 44.125 91,503
AIMT 30.19 30.19 30.21 -0.49 (-1.60%) 31.08 30.08 593,554
AIR 47.71 0.00 0.00 +0.39 (+0.82%) 47.94 47.35 76,246
AIV 41.45 0.00 0.00 +0.70 (+1.72%) 41.62 40.99 1,602,440
AIY 25.37 0.00 0.00 +0.03 (+0.12%) 25.37 25.33 20,652
AJRD 29.295 0.00 0.00 +0.675 (+2.36%) 29.33 28.45 328,668
AKCA 25.44 20.00 0.00 -0.49 (-1.89%) 25.995 25.015 147,603
AKR 27.375 0.00 0.00 +0.485 (+1.80%) 27.58 26.89 723,251
AL 42.90 0.00 0.00 -0.42 (-0.97%) 43.355 42.88 423,231
ALBO 35.00 0.00 0.00 +1.51 (+4.51%) 35.21 34.00 160,908
ALCO 31.65 29.75 31.30 +0.95 (+3.09%) 31.90 30.15 8,283
ALD 43.99 43.49 43.99 -0.14 (-0.32%) 43.99 43.99 0
ALFA 48.67 0.00 0.00 -0.60 (-1.22%) 48.67 48.33 7,698
ALLY 26.135 0.00 0.00 +0.005 (+0.02%) 26.285 26.00 2,588,284
ALRM 39.505 39.49 39.51 -5.785 (-12.77%) 43.21 39.025 1,408,511
ALSN 41.715 0.00 0.00 +0.165 (+0.40%) 41.895 41.425 816,592
ALTR 35.44 34.48 35.44 +0.45 (+1.29%) 35.63 34.685 394,078
AM 30.71 30.46 31.52 +0.41 (+1.35%) 30.74 30.43 188,056
AMAT 48.585 48.58 48.60 +0.035 (+0.07%) 48.775 48.155 8,048,860
AMBA 44.33 44.33 44.35 +1.21 (+2.81%) 44.66 43.515 792,005
AMJ 26.635 26.63 26.65 +0.205 (+0.78%) 26.65 26.55 856,585
AMNB 42.30 41.95 43.50 +0.60 (+1.44%) 42.45 41.65 17,981
AMOT 48.205 47.16 49.49 -0.175 (-0.36%) 48.555 48.205 21,642
ANCX 29.935 0.00 0.00 +0.315 (+1.06%) 29.99 29.70 42,820
ANDE 35.175 34.40 35.20 +0.425 (+1.22%) 35.325 34.75 60,749
ANDX 44.085 43.12 44.11 +0.345 (+0.79%) 44.21 43.955 206,429
ANF 27.53 27.52 27.53 +1.82 (+7.08%) 27.63 25.75 2,769,655
ANGL 29.015 0.00 29.02 +0.025 (+0.09%) 29.04 29.00 81,395
ANIK 28.805 28.19 29.64 -17.315 (-37.54%) 31.64 28.545 3,519,076
AOK 34.08 33.11 34.98 +0.00 (+0.00%) 34.09 34.05 63,714
AOM 37.72 36.68 38.73 +0.07 (+0.19%) 37.72 37.72 9,421
AOR 44.70 43.43 45.85 +0.03 (+0.07%) 44.70 44.70 22,179
APA 45.67 0.00 0.00 +2.41 (+5.57%) 45.75 43.76 7,243,268
APAM 31.975 0.00 0.00 -0.075 (-0.23%) 32.30 31.975 310,420
APEI 43.875 0.00 0.00 -0.075 (-0.17%) 44.475 43.45 147,341
APO 31.83 31.82 31.85 +0.18 (+0.57%) 32.045 31.785 426,975
APOG 44.62 43.55 45.65 +0.51 (+1.16%) 44.68 44.37 126,991
APPN 39.91 38.81 40.81 -1.27 (-3.08%) 40.245 38.09 995,862
APTI 37.405 37.40 37.42 -0.065 (-0.17%) 38.165 37.25 514,485
APU 41.66 40.69 41.66 +0.09 (+0.22%) 41.70 41.52 107,817
ARCB 47.525 0.00 0.00 +0.975 (+2.09%) 47.95 46.30 299,405
ARII 39.345 38.24 40.41 +0.515 (+1.33%) 39.345 38.46 24,814
ARKR 25.70 0.00 0.00 +0.20 (+0.78%) 26.65 25.419 6,762
ARMK 38.37 0.00 0.00 -0.12 (-0.31%) 38.45 37.955 1,300,779
ARMO 49.97 0.00 0.00 -0.06 (-0.12%) 50.045 49.97 94,151
ARNA 47.655 46.43 48.91 -1.925 (-3.88%) 50.03 47.54 786,694
AROW 37.15 37.05 37.25 -0.10 (-0.27%) 37.45 37.05 15,341
ARRS 25.505 25.50 25.51 +0.025 (+0.10%) 25.65 25.34 2,281,846
ARTNA 38.745 37.33 40.06 +0.355 (+0.92%) 38.745 38.38 16,421
ASB 28.325 0.00 0.00 +0.025 (+0.09%) 28.50 28.25 767,177
ASIX 38.905 0.00 0.00 -0.665 (-1.68%) 39.31 38.80 146,940
ASMB 47.69 46.26 47.69 +1.52 (+3.29%) 47.80 46.04 109,605
ASPS 31.61 30.70 32.29 +0.67 (+2.17%) 31.61 30.95 65,798
ATGE 49.175 0.00 0.00 +0.275 (+0.56%) 49.50 48.80 344,776
ATH 45.16 0.00 0.00 -0.36 (-0.79%) 45.80 45.15 1,228,740
ATI 27.97 0.00 0.00 +0.73 (+2.68%) 28.095 27.40 1,238,482
ATLO 30.65 30.00 31.75 -0.10 (-0.33%) 30.95 30.65 5,372
ATRA 46.875 46.85 46.90 +2.375 (+5.34%) 47.00 45.00 428,766
ATRC 27.99 27.21 28.74 -2.29 (-7.56%) 30.90 27.78 444,128
ATRO 37.99 37.12 39.05 -0.30 (-0.78%) 38.64 37.935 91,617
ATU 29.10 0.00 0.00 +3.15 (+12.14%) 29.95 26.90 1,930,289