Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 35.30 +2.80 (+8.62%) 35.99 32.33 14,171
AAPD 26.90 -0.3781 (-1.39%) 27.42 26.67 211,825
AAT 27.76 +0.48 (+1.76%) 27.82 27.12 108,800
ABB 34.64 -0.11 (-0.32%) 34.78 34.38 1,450,600
ABCB 46.46 -0.33 (-0.71%) 46.86 45.405 559,798
ABEQ 28.7971 -0.0867 (-0.30%) 28.90 28.71 11,900
ABM 45.85 -0.08 (-0.17%) 46.265 45.57 163,133
AC 37.84 +0.90 (+2.44%) 37.84 37.03 3,691
ACIW 27.86 +0.12 (+0.43%) 28.28 27.47 852,419
ACLX 33.94 +0.80 (+2.41%) 34.12 32.75 371,500
ACNB 37.29 -0.96 (-2.51%) 38.45 37.21 4,800
ACTV 32.07 +0.268 (+0.84%) 32.1599 31.76 4,969
ACVF 31.31 +0.063 (+0.20%) 31.50 31.143 9,694
ACWF 33.95 -0.0725 (-0.21%) 34.03 33.87 6,223
ACWX 49.90 -0.13 (-0.26%) 50.01 49.68 1,172,400
ADNT 43.58 +1.43 (+3.39%) 44.005 42.555 857,933
ADPV 25.165 +0.035 (+0.14%) 25.165 25.15 52,300
ADRE 43.32 -0.56 (-1.28%) 43.55 43.17 58,400
AE 48.18 -0.42 (-0.86%) 49.00 47.40 18,651
AEHR 35.34 -1.16 (-3.18%) 36.59 34.9178 933,183
AEL 47.42 +1.07 (+2.31%) 47.6299 45.42 573,288
AEMB 39.46 +0.0036 (+0.01%) 39.51 39.46 420
AES 26.97 -0.65 (-2.35%) 27.71 26.96 4,816,391
AGGY 44.00 -0.09 (-0.20%) 44.0237 43.94 214,220
AGIO 30.75 +0.03 (+0.10%) 31.24 30.61 492,717
AGNG 26.9434 -0.0185 (-0.07%) 27.00 26.9434 150,249
AGQ 30.76 -0.94 (-2.97%) 30.98 29.99 757,500
AGR 42.16 -0.03 (-0.07%) 42.36 41.895 398,000
AGRH 25.645 +0.005 (+0.02%) 25.645 25.645 0
AGX 38.24 -0.11 (-0.29%) 38.59 37.96 66,900
AGZD 43.72 -0.07 (-0.16%) 43.84 43.71 39,000
AHYB 44.3295 -0.1106 (-0.25%) 44.40 44.30 540
AIEQ 32.3313 +0.6368 (+2.01%) 32.99 31.685 72,505
AIRC 38.05 +0.60 (+1.60%) 38.175 37.37 400,742
AIRR 48.02 +0.48 (+1.01%) 48.22 47.32 28,800
AIVI 39.10 +0.02 (+0.05%) 39.19 38.97 3,900
AKRO 49.25 +1.60 (+3.36%) 50.63 48.55 583,000
AL 44.64 +0.00 (+0.00%) 44.94 44.325 337,819
ALBO 44.07 +0.12 (+0.27%) 44.08 43.82 845,606
ALCO 26.13 -0.51 (-1.91%) 26.63 25.70 76,200
ALGM 35.39 -0.04 (-0.11%) 35.80 34.78 1,795,965
ALKS 29.02 +0.52 (+1.82%) 29.05 28.50 1,162,400
ALLY 32.33 +0.05 (+0.15%) 32.83 32.10 4,866,000
ALSN 44.43 -0.23 (-0.52%) 44.81 44.17 585,800
ALTL 40.10 -0.11 (-0.27%) 40.27 39.9679 346,728
AMEH 34.79 +1.18 (+3.51%) 35.425 33.19 113,416
AMH 33.73 +0.45 (+1.35%) 34.11 33.25 2,449,000
AMID 25.04 +0.071 (+0.28%) 25.05 25.04 200
AMK 26.48 -0.06 (-0.23%) 26.67 26.35 73,354
AMKR 29.70 -0.76 (-2.50%) 30.13 29.41 596,673
AMLP 40.91 -0.17 (-0.41%) 41.24 40.78 1,480,500
AMLX 40.93 +0.81 (+2.02%) 41.055 39.83 447,439
AMNB 34.41 -0.48 (-1.38%) 34.64 34.11 8,000
AMOM 27.934 -0.055 (-0.20%) 28.06 27.89 5,500
AMOT 39.08 +0.45 (+1.16%) 39.55 38.54 11,400
AMPH 30.57 -0.55 (-1.77%) 31.28 30.32 167,000
AMRK 38.95 -0.24 (-0.61%) 39.60 38.82 138,400
AMTB 26.75 +0.05 (+0.19%) 26.90 26.52 28,708
AMZA 33.93 -0.15 (-0.44%) 34.252 33.79 41,900
AMZD 28.08 -0.8979 (-3.10%) 28.89 27.72 26,909
ANDE 36.09 -0.87 (-2.35%) 37.10 36.08 103,700
ANEW 34.5017 +0.192 (+0.56%) 34.5017 34.5017 5
ANF 27.31 -0.53 (-1.90%) 28.01 27.275 938,027
ANGL 27.94 -0.04 (-0.14%) 27.99 27.87 6,111,800
ANIK 30.66 -0.79 (-2.51%) 31.38 30.50 36,900
ANIP 43.61 +0.08 (+0.18%) 43.79 42.795 32,801
AOK 35.16 +0.04 (+0.11%) 35.17 35.04 264,600
AOM 39.95 -0.03 (-0.08%) 39.97 39.79 504,400
AOSL 33.87 +0.55 (+1.65%) 34.11 32.85 166,500
AOTG 25.58 +0.5164 (+2.06%) 25.58 25.58 100
APA 45.73 +0.37 (+0.82%) 46.98 45.43 5,272,602
APAM 36.10 +0.51 (+1.43%) 36.13 35.48 256,390
APOG 45.01 +0.34 (+0.76%) 45.29 44.63 54,325
APPN 41.78 +0.52 (+1.26%) 42.60 40.71 376,456
APRT 28.65 +0.069 (+0.24%) 28.65 28.65 100
APRW 26.749 +0.029 (+0.11%) 26.788 26.705 3,800
AQUA 47.78 +0.46 (+0.97%) 48.27 47.0301 2,600,082
AR 29.28 +0.10 (+0.34%) 30.25 29.067 3,526,701
ARB 25.585 -0.0373 (-0.15%) 25.64 25.56 9,461
ARGO 27.10 -0.27 (-0.99%) 27.53 26.92 102,598
ARGT 40.79 -0.55 (-1.33%) 41.31 40.51 21,700
ARKK 40.39 +2.12 (+5.54%) 40.69 37.92 37,668,100
ARL 27.50 +1.45 (+5.57%) 27.70 25.94 6,600
ARMK 44.32 -0.14 (-0.31%) 44.67 44.19 2,281,401
AROW 32.86 -0.10 (-0.30%) 33.00 32.57 11,096
ARP 25.681 -0.0318 (-0.12%) 25.681 25.681 100
ARVN 31.76 +0.52 (+1.66%) 32.18 30.92 254,295
ARVR 28.0033 +0.3043 (+1.10%) 28.0033 28.0033 146
ARWR 33.61 +0.33 (+0.99%) 34.08 33.21 427,200
ASET 31.755 -0.0599 (-0.19%) 31.755 31.6477 329
ASHR 32.01 -0.08 (-0.25%) 32.07 31.87 7,124,400
ASHS 33.83 -0.11 (-0.32%) 33.86 33.78 4,600
ASIX 43.28 +0.03 (+0.07%) 43.77 43.01 65,589
ASPY 26.5809 -0.0706 (-0.26%) 26.5809 26.5809 59
ASTE 43.67 +1.16 (+2.73%) 43.77 42.34 72,202
ATAT 25.00 +0.34 (+1.38%) 26.07 24.90 326,487
ATEX 36.25 -0.66 (-1.79%) 38.20 36.08 132,500
ATGE 38.25 -0.54 (-1.39%) 39.16 38.075 138,496
ATHM 36.55 -0.98 (-2.61%) 37.90 36.50 304,100
ATI 36.20 -0.10 (-0.28%) 36.45 35.73 889,300