Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Feb 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 28.185 0.00 0.00 -0.865 (-2.98%) 28.75 28.16 3,062,578
AAL 36.11 0.00 39.50 -0.10 (-0.28%) 36.515 35.71 3,869,618
AAON 38.41 38.41 38.46 -0.72 (-1.84%) 39.02 38.03 81,400
AAT 43.72 0.00 0.00 -0.25 (-0.57%) 44.035 43.31 90,157
AB 29.86 29.83 29.87 -0.84 (-2.74%) 30.05 29.42 888,944
ABCB 38.31 38.26 38.29 -0.67 (-1.72%) 38.73 38.26 245,448
ABM 35.98 35.94 35.96 -0.04 (-0.11%) 36.185 35.90 169,782
ABTX 38.225 0.00 0.00 +0.055 (+0.14%) 38.465 37.965 40,308
AC 42.16 0.00 0.00 -0.12 (-0.28%) 42.16 41.64 777
ACC 45.30 45.26 45.29 -0.10 (-0.22%) 45.68 45.27 1,163,199
ACGL 31.095 0.00 31.15 -0.865 (-2.71%) 31.84 31.095 1,322,285
ACHC 27.14 27.14 27.17 +0.01 (+0.04%) 27.36 26.795 698,574
ACIA 44.415 0.00 0.00 +0.725 (+1.66%) 44.78 43.50 425,166
ACIW 30.16 30.16 30.18 -0.06 (-0.20%) 30.48 30.15 487,243
ACM 30.07 30.05 0.00 -0.06 (-0.20%) 30.20 30.04 553,786
ACNB 38.23 0.00 0.00 +0.33 (+0.87%) 38.40 38.07 8,489
ACWX 44.955 44.93 44.97 +0.065 (+0.14%) 45.06 44.77 4,459,814
ADM 42.245 0.00 0.00 -0.155 (-0.37%) 42.645 42.14 1,967,648
ADSW 26.66 26.65 26.67 -0.13 (-0.49%) 27.085 26.65 373,537
AE 40.85 0.00 0.00 -0.53 (-1.28%) 40.85 40.85 10
AEL 31.24 31.20 0.00 -0.36 (-1.14%) 31.49 31.10 345,920
AEM 41.875 0.00 0.00 +0.255 (+0.61%) 41.96 41.40 1,016,653
AER 47.66 0.00 47.66 +0.15 (+0.32%) 48.065 46.01 1,211,221
AERI 41.13 0.00 0.00 -0.42 (-1.01%) 41.835 41.02 187,144
AFL 48.61 0.00 0.00 -0.41 (-0.84%) 48.92 48.48 1,952,775
AGO 40.08 40.07 0.00 -0.65 (-1.60%) 40.47 39.90 442,053
AGX 46.96 0.00 47.03 -0.56 (-1.18%) 47.36 46.93 67,746
AHL 42.735 42.73 42.74 +0.225 (+0.53%) 42.74 42.73 20,076,943
AIG 40.17 40.17 0.00 -4.01 (-9.08%) 42.30 40.015 21,022,760
AIMC 30.90 30.89 0.00 -0.29 (-0.93%) 31.18 30.70 171,774
AIR 37.24 37.21 0.00 +0.14 (+0.38%) 37.515 36.925 112,484
AIRT 29.59 0.00 0.00 +0.7399 (+2.56%) 29.59 29.59 668
AIV 49.44 0.00 49.44 +0.09 (+0.18%) 49.62 49.18 730,531
AJRD 39.93 0.00 39.88 +0.34 (+0.86%) 40.15 39.47 400,000
AKCA 26.88 0.00 0.00 +0.39 (+1.47%) 27.015 26.045 77,663
AKR 29.475 29.46 0.00 -0.175 (-0.59%) 29.63 29.025 417,083
AL 38.05 38.03 38.05 -0.13 (-0.34%) 38.215 37.75 431,281
ALBO 25.92 0.00 0.00 -0.08 (-0.31%) 25.92 25.92 3,131
ALCO 29.75 0.00 0.00 -0.14 (-0.47%) 29.75 29.625 147
ALD 44.51 0.00 0.00 -0.0093 (-0.02%) 44.51 44.51 0
ALKS 32.525 0.00 32.51 -0.395 (-1.20%) 33.12 31.01 925,120
ALLK 35.14 0.00 0.00 +0.37 (+1.06%) 35.30 33.41 124,807
ALLY 26.58 0.00 0.00 -0.23 (-0.86%) 26.795 26.58 2,315,317
ALSN 48.67 0.00 0.00 -0.08 (-0.16%) 48.94 48.53 364,835
ALTR 34.235 0.00 34.22 +0.295 (+0.87%) 34.50 33.935 101,185
AM 25.56 25.56 0.00 +0.59 (+2.36%) 25.735 25.22 625,025
AMAT 40.78 40.69 40.80 -0.07 (-0.17%) 41.20 40.59 12,648,869
AMBA 39.43 0.00 0.00 +0.19 (+0.48%) 39.685 39.365 195,262
AMJ 25.505 0.00 0.00 +0.285 (+1.13%) 25.595 25.21 1,424,355
AMOT 42.29 0.00 0.00 +0.19 (+0.45%) 42.425 41.70 18,627
AN 38.29 0.00 38.30 +0.34 (+0.90%) 38.76 37.50 527,829
ANDE 37.53 37.48 37.53 +2.16 (+6.11%) 37.99 37.14 226,940
ANDX 35.59 0.00 35.60 +0.29 (+0.82%) 35.90 35.05 345,706
ANGL 28.28 28.28 0.00 +0.04 (+0.14%) 28.30 28.195 154,855
ANIK 39.09 0.00 0.00 +0.16 (+0.41%) 39.48 39.04 62,773
AOK 33.80 33.79 33.85 +0.08 (+0.24%) 33.815 33.76 38,462
AOM 37.17 37.17 37.22 +0.00 (+0.00%) 37.17 37.17 39,038
AOR 43.595 43.59 43.60 +0.075 (+0.17%) 43.595 43.595 62,464
APA 32.67 0.00 0.00 +0.39 (+1.21%) 32.905 31.93 3,673,496
APC 43.79 0.00 43.79 -0.25 (-0.57%) 44.58 43.785 4,243,519
APEI 31.255 0.00 0.00 +0.245 (+0.79%) 31.40 30.72 53,652
APO 29.84 0.00 30.50 -0.30 (-1.00%) 30.33 29.84 721,318
APOG 35.61 35.59 35.61 -0.02 (-0.06%) 35.77 35.18 62,357
APPN 38.455 0.00 0.00 +1.305 (+3.51%) 39.07 37.99 712,315
APU 29.78 0.00 0.00 +0.19 (+0.64%) 29.90 29.65 277,827
APY 35.90 0.00 0.00 +0.41 (+1.16%) 36.61 35.29 268,327
ARCB 39.355 0.00 39.36 +0.455 (+1.17%) 40.14 38.89 239,669
ARMK 31.185 31.18 31.19 -0.065 (-0.21%) 31.30 31.115 2,883,894
ARNA 48.11 0.00 0.00 -0.34 (-0.70%) 48.42 47.71 137,020
AROW 34.73 0.00 0.00 -0.16 (-0.46%) 34.785 34.73 9,579
ARRS 31.57 31.57 31.58 +0.01 (+0.03%) 31.60 31.56 1,404,409
ARTNA 37.72 0.00 0.00 +0.08 (+0.21%) 37.72 37.69 2,809
ASIX 32.28 0.00 0.00 -0.01 (-0.03%) 32.84 32.18 88,232
ASTE 37.02 0.00 0.00 -0.14 (-0.38%) 37.29 36.88 75,731
ATGE 48.18 48.14 48.18 -0.06 (-0.12%) 48.69 47.71 282,818
ATH 43.40 0.00 0.00 -0.47 (-1.07%) 43.65 43.285 992,967
ATI 27.64 27.63 27.64 -0.20 (-0.72%) 28.04 27.615 927,926
ATLO 25.645 0.00 0.00 +0.225 (+0.89%) 25.645 25.51 3,196
ATRA 39.505 39.39 39.45 +0.275 (+0.70%) 39.525 38.91 115,393
ATRC 32.935 32.90 0.00 -0.405 (-1.21%) 33.32 32.795 53,658
ATRO 32.55 0.00 0.00 -1.27 (-3.76%) 33.345 32.55 164,719
ATVI 45.41 43.50 46.00 +0.84 (+1.88%) 46.58 44.05 20,726,527
AUTL 29.85 0.00 30.00 +0.59 (+2.02%) 29.85 29.85 394
AVA 41.02 0.00 0.00 +0.02 (+0.05%) 41.25 40.82 584,591
AVNS 47.31 0.00 0.00 +0.15 (+0.32%) 47.82 47.105 171,809
AVT 44.03 0.00 44.01 +0.00 (+0.00%) 44.345 43.52 474,305
AXTA 26.455 0.00 26.48 -0.345 (-1.29%) 26.74 26.44 1,147,382
AZN 39.98 33.00 40.03 +3.40 (+9.29%) 40.13 38.965 12,203,810
AZUL 30.85 30.84 0.00 +0.39 (+1.28%) 31.105 29.55 407,923
AZZ 46.15 0.00 0.00 -0.34 (-0.73%) 47.11 46.15 42,988
BAB 29.91 29.90 30.07 +0.12 (+0.40%) 29.91 29.86 83,391
BABY 26.755 0.00 26.78 +0.245 (+0.92%) 27.88 26.62 991,517
BAC 28.38 28.38 28.39 -0.32 (-1.11%) 28.61 28.13 42,171,186
BAK 29.705 0.00 0.00 +0.285 (+0.97%) 29.84 29.27 240,873
BAM 42.975 0.00 45.05 -0.145 (-0.34%) 43.28 42.36 1,712,153
BAND 47.58 0.00 0.00 -0.96 (-1.98%) 51.13 47.35 410,589
BATRA 29.08 0.00 0.00 +0.03 (+0.10%) 29.14 28.83 14,801
BATRK 28.91 0.00 0.00 -0.10 (-0.34%) 29.09 28.81 97,098
BBL 45.65 0.00 45.66 +0.17 (+0.37%) 45.815 45.285 1,180,625
BBT 49.805 0.00 49.80 -0.655 (-1.30%) 50.00 49.355 5,623,128