Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 37.06▼ | -0.17 (-0.46%) | 37.87 | 36.50 | 5,533,379 |
| AAA | 25.02 | +0.00 (+0.00%) | 25.02 | 25.02 | 14 |
| AAN | 27.29▼ | -0.51 (-1.83%) | 28.00 | 26.71 | 361,086 |
| AAT | 36.57▼ | -0.13 (-0.35%) | 37.10 | 36.37 | 295,043 |
| AB | 46.62▲ | +0.80 (+1.75%) | 46.69 | 46.01 | 182,262 |
| ABB | 36.70▲ | +0.68 (+1.89%) | 36.815 | 36.515 | 1,318,668 |
| ABCB | 45.97▲ | +0.27 (+0.59%) | 46.29 | 45.06 | 404,958 |
| ABEQ | 27.29▲ | +0.0952 (+0.35%) | 27.47 | 27.23 | 662 |
| ABM | 45.91▲ | +0.53 (+1.17%) | 46.07 | 45.175 | 355,832 |
| ABTX | 35.33▲ | +0.38 (+1.09%) | 35.67 | 35.14 | 34,510 |
| AC | 37.36▲ | +0.01 (+0.03%) | 37.92 | 37.07 | 9,428 |
| ACCD | 48.94▼ | -0.02 (-0.04%) | 49.65 | 47.95 | 216,576 |
| ACGL | 38.53▲ | +0.40 (+1.05%) | 38.64 | 38.26 | 1,028,413 |
| ACIO | 31.00▲ | +0.23 (+0.75%) | 31.05 | 30.86 | 10,984 |
| ACIW | 35.19▲ | +0.42 (+1.21%) | 35.37 | 34.92 | 351,666 |
| ACLS | 37.55▲ | +0.15 (+0.40%) | 38.03 | 37.05 | 127,282 |
| ACNB | 28.05▲ | +0.29 (+1.04%) | 28.20 | 27.6653 | 6,800 |
| ACSG | 33.5012▲ | +0.0157 (+0.05%) | 33.52 | 33.5012 | 101 |
| ACTV | 38.1283▲ | +0.2639 (+0.70%) | 38.15 | 37.83 | 4,922 |
| ACU | 42.76▼ | -0.28 (-0.65%) | 43.64 | 42.65 | 7,234 |
| ACV | 34.03▲ | +0.36 (+1.07%) | 34.26 | 33.79 | 26,003 |
| ACVF | 32.4657▲ | +0.2464 (+0.76%) | 32.4998 | 32.28 | 3,172 |
| ACWF | 38.05▲ | +0.1679 (+0.44%) | 38.05 | 37.96 | 3,311 |
| ADME | 40.91▲ | +0.2801 (+0.69%) | 40.93 | 40.57 | 12,931 |
| ADNT | 40.20▲ | +0.16 (+0.40%) | 40.95 | 39.95 | 590,984 |
| ADPT | 38.73▲ | +1.02 (+2.70%) | 38.79 | 37.1019 | 424,306 |
| AE | 26.78▲ | +0.29 (+1.09%) | 26.78 | 26.50 | 5,662 |
| AEL | 31.80▲ | +0.80 (+2.58%) | 31.82 | 31.15 | 231,219 |
| AEO | 34.57▼ | -0.10 (-0.29%) | 35.14 | 34.14 | 1,995,131 |
| AFGC | 27.08▼ | -0.005 (-0.02%) | 27.13 | 27.02 | 6,246 |
| AFLG | 25.9658▲ | +0.2986 (+1.16%) | 25.9658 | 25.91 | 624 |
| AFMC | 25.1243▲ | +0.2215 (+0.89%) | 25.1243 | 25.1243 | 76 |
| AFSM | 25.70▲ | +0.2374 (+0.93%) | 25.70 | 25.62 | 104 |
| AGL | 36.88▲ | +1.46 (+4.12%) | 37.08 | 35.215 | 262,609 |
| AGNG | 30.614▲ | +0.214 (+0.70%) | 30.66 | 30.46 | 4,196 |
| AGO | 46.34▲ | +0.20 (+0.43%) | 47.00 | 46.04 | 327,487 |
| AGOX | 26.1396▲ | +0.1294 (+0.50%) | 26.15 | 26.015 | 32,456 |
| AGQ | 42.60▼ | -0.82 (-1.89%) | 42.79 | 41.935 | 926,637 |
| AGT | 26.6911▼ | -0.0089 (-0.03%) | 26.6911 | 26.63 | 1,670 |
| AGX | 43.99▼ | -0.02 (-0.05%) | 44.30 | 43.81 | 23,964 |
| AGZD | 46.97▲ | +0.05 (+0.11%) | 47.00 | 46.93 | 21,181 |
| AIEQ | 41.2296▲ | +0.3853 (+0.94%) | 41.27 | 40.88 | 8,832 |
| AIG | 47.31▼ | -0.25 (-0.53%) | 48.34 | 47.13 | 3,029,084 |
| AIIQ | 32.775▲ | +0.1831 (+0.56%) | 32.775 | 32.61 | 1,493 |
| AIO | 27.44▲ | +0.225 (+0.83%) | 27.49 | 27.22 | 63,773 |
| AIQ | 31.04▲ | +0.20 (+0.65%) | 31.04 | 30.8103 | 27,875 |
| AIR | 36.44▲ | +0.06 (+0.16%) | 37.12 | 36.25 | 266,752 |
| AIRR | 40.15▲ | +0.52 (+1.31%) | 40.1979 | 39.60 | 18,880 |
| AIRT | 28.8199▲ | +1.1599 (+4.19%) | 29.21 | 27.78 | 16,252 |
| AJRD | 48.00▲ | +0.10 (+0.21%) | 48.07 | 47.79 | 392,451 |
| AL | 41.15▼ | -0.15 (-0.36%) | 41.80 | 40.61 | 518,633 |
| ALBO | 30.80▼ | -0.95 (-2.99%) | 32.05 | 30.37 | 395,597 |
| ALCO | 36.50▲ | +0.23 (+0.63%) | 36.7099 | 36.12 | 41,627 |
| ALEC | 32.77▲ | +1.01 (+3.18%) | 33.15 | 31.01 | 701,368 |
| ALGM | 26.17▲ | +0.29 (+1.12%) | 26.225 | 25.44 | 344,655 |
| ALKT | 31.54▼ | -0.36 (-1.13%) | 32.10 | 30.64 | 243,773 |
| ALRS | 28.98▲ | +0.06 (+0.21%) | 29.41 | 28.67 | 9,763 |
| ALSN | 39.89▲ | +0.44 (+1.12%) | 40.17 | 39.62 | 534,933 |
| ALTA | 40.20▲ | +0.31 (+0.78%) | 40.45 | 39.82 | 44,121 |
| ALTL | 42.68▲ | +0.42 (+0.99%) | 42.68 | 42.13 | 40,478 |
| AMC | 36.99▼ | -0.25 (-0.67%) | 38.40 | 34.69 | 84,889,893 |
| AMCA | 37.0968▲ | +0.3317 (+0.90%) | 37.22 | 36.90 | 2,703 |
| AMH | 42.03▲ | +0.74 (+1.79%) | 42.09 | 41.36 | 1,033,566 |
| AMK | 25.26▲ | +0.18 (+0.72%) | 25.33 | 25.02 | 26,130 |
| AMLP | 33.75▲ | +0.03 (+0.09%) | 33.898 | 33.2417 | 1,848,572 |
| AMNA | 32.1412▼ | -0.0753 (-0.23%) | 32.1412 | 32.1412 | 19 |
| AMNB | 29.41▼ | -0.29 (-0.98%) | 30.37 | 29.0021 | 18,002 |
| AMND | 33.7345▼ | -0.101 (-0.30%) | 33.7345 | 33.7345 | 7 |
| AMOM | 36.90▲ | +0.4662 (+1.28%) | 36.90 | 36.54 | 8,574 |
| AMOT | 32.45▲ | +0.15 (+0.46%) | 32.59 | 32.1195 | 5,987 |
| AMRK | 47.33▲ | +0.13 (+0.28%) | 47.93 | 46.2684 | 38,329 |
| AMTI | 34.19▼ | -0.78 (-2.23%) | 35.03 | 32.145 | 136,998 |
| AMTR | 38.1397▼ | -0.0914 (-0.24%) | 38.1397 | 38.1397 | 0 |
| AMZA | 26.28▼ | -0.23 (-0.87%) | 26.81 | 25.9101 | 99,071 |
| ANAB | 25.75▼ | -0.06 (-0.23%) | 26.00 | 25.18 | 102,804 |
| ANDE | 25.71▲ | +0.10 (+0.39%) | 26.02 | 25.20 | 107,224 |
| ANEW | 46.6326▲ | +0.294 (+0.63%) | 46.6326 | 46.39 | 1,979 |
| ANF | 39.04▼ | -0.74 (-1.86%) | 40.0283 | 38.85 | 763,877 |
| ANGL | 33.07▲ | +0.04 (+0.12%) | 33.09 | 33.02 | 766,696 |
| ANGO | 26.16▲ | +0.15 (+0.58%) | 26.23 | 25.66 | 100,057 |
| ANIK | 40.28▲ | +0.29 (+0.73%) | 40.92 | 40.005 | 32,330 |
| ANIP | 33.13▼ | -0.14 (-0.42%) | 33.42 | 32.61 | 31,677 |
| AOK | 40.06▲ | +0.08 (+0.20%) | 40.06 | 39.89 | 63,587 |
| AOM | 45.33▲ | +0.18 (+0.40%) | 45.33 | 45.15 | 55,324 |
| AOSL | 25.31▼ | -0.17 (-0.67%) | 25.76 | 24.9201 | 140,198 |
| AOUT | 27.37▼ | -1.06 (-3.73%) | 28.75 | 27.29 | 219,801 |
| APAM | 49.17▲ | +0.24 (+0.49%) | 49.66 | 48.81 | 271,010 |
| APEI | 28.47▲ | +0.12 (+0.42%) | 28.50 | 28.09 | 45,373 |
| API | 26.01▼ | -7.09 (-21.42%) | 28.06 | 24.82 | 7,245,164 |
| APOG | 38.50▲ | +0.66 (+1.74%) | 38.54 | 37.835 | 160,355 |
| APR | 27.98▲ | +0.63 (+2.30%) | 28.02 | 26.925 | 206,501 |
| APRZ | 26.7905▲ | +0.1998 (+0.75%) | 26.7905 | 26.7905 | 0 |
| AQUA | 32.80▲ | +0.34 (+1.05%) | 32.82 | 32.21 | 394,538 |
| ARB | 25.795▲ | +0.02 (+0.08%) | 25.795 | 25.77 | 455 |
| ARCE | 29.11▲ | +0.59 (+2.07%) | 29.12 | 28.025 | 98,736 |
| ARCT | 31.22▼ | -0.27 (-0.86%) | 31.59 | 30.53 | 214,832 |
| ARGT | 31.10▲ | +0.03 (+0.10%) | 31.12 | 30.90 | 6,933 |
| ARMK | 34.75▲ | +0.22 (+0.64%) | 35.01 | 34.45 | 923,900 |
| ARMR | 25.23▲ | +0.2687 (+1.08%) | 25.245 | 24.97 | 3,885 |
| ARNC | 33.34▲ | +0.61 (+1.86%) | 33.45 | 32.53 | 284,134 |