Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Jun 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 31.11 31.10 31.11 +1.33 (+4.47%) 31.43 29.79 3,959,384
AAAP 39.89 36.95 39.95 +0.25 (+0.63%) 40.00 38.53 73,697
AAL 48.63 48.59 48.65 -0.34 (-0.69%) 49.10 48.47 8,350,816
AAN 38.49 38.49 38.50 -0.11 (-0.28%) 38.90 38.20 622,411
AAON 36.20 36.10 36.25 +0.10 (+0.28%) 36.25 35.85 142,694
AAT 39.93 39.90 39.93 +0.06 (+0.15%) 40.29 39.72 250,493
AAXN 26.32 26.26 26.33 +0.025 (+0.10%) 26.42 26.14 369,681
ABB 25.395 25.39 25.40 +0.07 (+0.28%) 25.44 25.20 1,301,010
ABCB 46.40 46.15 46.45 +0.35 (+0.76%) 46.45 45.65 249,172
ABM 41.68 41.68 41.69 +0.12 (+0.29%) 41.85 41.50 214,495
ABRN 25.42 25.40 25.42 +0.02 (+0.08%) 25.45 25.39 1,850
ABT 49.08 49.07 49.08 -0.21 (-0.43%) 49.36 48.97 4,794,208
ABTX 37.30 0.00 0.00 -0.45 (-1.19%) 37.80 37.00 84,241
AC 32.60 32.60 32.65 -1.05 (-3.12%) 33.80 32.60 18,685
ACAD 29.24 29.23 29.30 +0.57 (+1.99%) 29.32 28.14 1,363,337
ACC 48.455 48.45 48.46 +0.395 (+0.82%) 48.87 48.06 460,837
ACHC 48.03 47.96 48.08 +0.48 (+1.01%) 48.24 47.38 1,127,308
ACIA 44.59 44.06 44.39 +2.94 (+7.06%) 44.81 42.31 2,454,858
ACM 32.27 32.27 32.28 -0.08 (-0.25%) 32.53 31.89 2,210,515
ACNB 30.00 28.60 30.25 +0.85 (+2.92%) 30.05 29.00 26,133
ACRS 27.18 26.92 27.39 +1.15 (+4.42%) 27.19 25.82 835,990
ACU 26.995 26.71 27.00 +0.095 (+0.35%) 26.995 26.85 2,033
ACWF 27.27 0.00 0.00 +0.1906 (+0.70%) 27.28 27.08 24,791
ACXM 26.23 26.19 26.28 +0.03 (+0.11%) 26.50 25.96 355,974
ADC 47.22 47.22 47.23 +0.06 (+0.13%) 47.41 46.76 475,553
ADM 41.165 41.16 41.17 +0.125 (+0.30%) 41.41 40.92 2,394,171
ADUS 37.20 36.15 38.30 +0.10 (+0.27%) 37.50 36.75 77,212
AE 41.90 40.90 41.99 +0.15 (+0.36%) 41.98 40.78 7,232
AED 26.20 26.19 26.20 +0.075 (+0.29%) 26.20 26.13 3,691
AEH 26.04 26.04 26.07 +0.14 (+0.54%) 26.08 25.89 60,876
AEK 25.91 25.90 25.91 +0.02 (+0.08%) 25.92 25.90 22,034
AEM 47.85 47.83 47.84 +1.301 (+2.79%) 47.95 46.59 1,013,273
AER 45.6475 45.64 45.65 +0.4775 (+1.06%) 46.08 45.08 1,333,361
AEUA 39.80 39.80 40.25 +0.3799 (+0.96%) 40.30 38.32 102,548
AFA 25.33 25.31 25.43 +0.03 (+0.12%) 25.38 25.33 1,675
AFC 26.09 26.03 26.09 +0.07 (+0.27%) 26.09 26.00 5,573
AFGE 26.9964 27.01 27.03 -0.0536 (-0.20%) 27.026 26.959 3,756
AFGH 27.143 27.05 27.13 +0.063 (+0.23%) 27.15 27.06 4,385
AFSD 25.51 25.48 25.50 +0.14 (+0.55%) 25.52 25.36 23,013
AFSS 25.04 25.01 25.12 -0.01 (-0.04%) 25.19 25.01 11,320
AFST 25.35 25.34 25.62 -0.20 (-0.78%) 25.63 25.31 4,795
AGIIL 25.25 25.23 25.40 +0.07 (+0.28%) 25.25 25.18 25,920
AGNCB 26.36 26.11 26.49 -0.09 (-0.34%) 26.48 26.36 830
AGO 40.64 40.63 40.64 -0.50 (-1.22%) 41.28 40.49 879,338
AGR 45.59 45.60 45.61 -0.01 (-0.02%) 45.86 45.53 216,763
AHL 49.60 49.60 49.65 -0.35 (-0.70%) 50.25 49.60 171,836
AIB 25.6194 25.62 25.64 +0.1594 (+0.63%) 25.64 25.47 17,857
AIMC 40.25 40.20 40.30 +0.40 (+1.00%) 40.50 39.52 358,955
AINC 49.50 49.28 51.00 -1.47 (-2.88%) 51.00 49.01 2,635
AIR 34.32 34.31 34.32 -0.05 (-0.15%) 34.68 34.24 89,960
AIV 43.78 43.77 43.78 -0.07 (-0.16%) 44.22 43.70 1,632,986
AIY 26.48 26.49 26.59 +0.032 (+0.12%) 26.61 26.46 5,411
AJXA 25.55 25.64 25.68 -0.02 (-0.08%) 25.55 25.55 19,681
AKR 27.44 27.44 27.45 +0.195 (+0.72%) 27.74 27.25 882,297
AKRX 33.53 33.53 33.60 +0.00 (+0.00%) 33.57 33.48 2,334,454
AL 36.60 36.56 36.57 +0.23 (+0.63%) 36.82 36.27 571,368
ALCO 31.60 0.00 0.00 +0.15 (+0.48%) 31.75 31.20 18,721
ALEX 41.46 41.45 41.46 -0.01 (-0.02%) 41.80 41.05 342,177
ALRM 38.06 38.06 38.11 +0.67 (+1.79%) 38.10 37.05 1,036,258
ALSN 37.10 37.10 37.11 -0.10 (-0.27%) 37.60 37.04 1,745,666
AM 30.55 30.53 30.55 +0.74 (+2.48%) 30.64 29.82 701,384
AMAT 44.09 44.05 44.09 +0.75 (+1.73%) 44.30 43.41 9,728,596
AMBA 49.22 49.12 49.27 -0.07 (-0.14%) 49.85 49.12 482,457
AMN 37.50 37.50 37.55 +0.725 (+1.97%) 37.80 36.60 682,086
AMNB 36.55 0.05 37.90 -0.10 (-0.27%) 36.95 36.35 29,699
AMOT 26.70 25.88 27.00 -0.12 (-0.45%) 26.80 26.54 30,808
AMTD 40.78 40.70 40.80 +0.17 (+0.42%) 40.83 40.46 1,748,154
AN 39.50 39.50 39.51 -0.05 (-0.13%) 39.65 39.12 558,497
ANCB 25.05 24.55 26.10 +0.00 (+0.00%) 25.05 24.95 6,603
ANCX 25.70 25.72 25.86 -0.29 (-1.12%) 26.05 25.65 243,117
ANDE 33.50 33.50 33.65 +0.15 (+0.45%) 33.80 33.20 154,499
ANIK 48.75 48.76 48.83 +0.88 (+1.84%) 48.90 47.35 139,575
ANIP 47.43 47.42 47.87 +0.4222 (+0.90%) 47.67 46.48 110,216
APA 46.08 46.07 46.08 +0.449 (+0.98%) 46.19 45.52 6,567,032
APAM 29.75 29.70 29.75 +0.20 (+0.68%) 29.80 29.35 594,490
APC 45.50 45.48 45.49 +0.40 (+0.89%) 45.93 45.10 5,267,451
APO 27.30 27.26 27.28 -0.18 (-0.66%) 27.60 27.13 564,586
APPF 33.45 33.00 33.50 +0.95 (+2.92%) 33.60 32.25 179,967
APU 44.25 44.22 44.25 +0.61 (+1.40%) 44.33 43.55 81,678
ARII 35.82 35.76 35.83 +0.51 (+1.44%) 36.34 35.00 143,940
ARMK 41.48 41.47 41.48 +0.49 (+1.20%) 41.56 40.99 2,032,132
ARNC 25.545 25.54 25.55 +0.245 (+0.97%) 25.65 25.11 2,475,990
AROW 31.65 31.60 32.60 +0.10 (+0.32%) 31.75 31.05 36,696
ARR 27.31 27.31 27.32 +0.08 (+0.29%) 27.45 27.23 329,950
ARRS 28.92 28.91 28.93 +0.75 (+2.66%) 28.95 28.07 2,114,843
ARTNA 40.10 34.86 47.13 +1.38 (+3.56%) 40.25 38.29 53,891
ASBB 43.45 0.00 0.00 +0.45 (+1.05%) 43.55 42.15 198,710
ASIX 32.99 32.83 32.84 +2.94 (+9.78%) 33.55 30.47 571,172
ASND 26.36 26.17 26.75 +3.33 (+14.46%) 27.35 22.25 1,043,907
ASRVP 27.61 27.26 28.40 -0.49 (-1.74%) 27.61 27.61 200
ATGE 37.45 37.40 37.45 -0.275 (-0.73%) 38.00 37.40 319,670
ATHM 45.48 45.46 45.47 -0.10 (-0.22%) 46.18 45.41 848,956
ATLO 30.95 0.00 0.00 +0.85 (+2.82%) 31.15 30.05 29,615
ATRO 29.73 29.67 29.79 -0.15 (-0.50%) 30.24 29.52 173,884
AUBN 35.00 0.00 0.00 -0.70 (-1.96%) 35.94 35.00 939
AVA 43.45 43.42 43.43 -0.03 (-0.07%) 43.68 43.31 360,963
AVAV 30.77 30.74 30.81 -0.08 (-0.26%) 31.11 30.65 300,137
AVT 38.70 38.69 38.70 +0.10 (+0.26%) 39.03 38.46 904,078
AWI 44.40 44.65 44.70 +0.10 (+0.23%) 44.80 43.90 334,352
AWR 48.23 48.21 48.23 +0.17 (+0.35%) 49.02 47.91 114,565