Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 27.48 -0.24 (-0.87%) 28.13 27.37 5,141,287
AAON 49.98 -0.26 (-0.52%) 50.68 49.71 115,927
AAT 44.70 -0.20 (-0.45%) 45.07 44.27 322,229
AAWW 27.65 -0.60 (-2.12%) 28.2724 27.365 251,459
AB 30.42 +0.23 (+0.76%) 30.50 29.94 1,196,261
ABCB 44.22 -0.01 (-0.02%) 44.36 43.74 335,451
ABM 37.09 -0.86 (-2.27%) 37.97 36.87 349,825
ABTX 36.99 +0.00 (+0.00%) 37.09 36.5414 59,269
AC 35.56 -0.60 (-1.66%) 36.411 35.03 7,768
ACA 43.33 +2.84 (+7.01%) 43.63 41.04 551,815
ACAD 44.34 -0.18 (-0.40%) 45.42 44.01 1,256,599
ACC 46.01 +0.23 (+0.50%) 46.155 45.28 779,587
ACES 32.56 +0.08 (+0.25%) 32.91 32.56 15,126
ACGL 41.75 +0.09 (+0.22%) 41.76 41.255 1,239,098
ACHC 32.08 -0.375 (-1.16%) 32.70 31.84 436,981
ACIO 25.5222 +0.0122 (+0.05%) 25.5222 25.5125 583
ACIW 36.45 +0.23 (+0.64%) 36.70 36.04 365,330
ACM 42.88 -0.47 (-1.08%) 43.63 42.78 680,729
ACNB 36.25 +0.24 (+0.67%) 36.25 35.73 4,999
ACSI 35.3645 -0.0806 (-0.23%) 35.37 35.3447 705
ACWF 31.09 +0.17 (+0.55%) 31.12 31.09 51,801
ACWX 49.24 +0.25 (+0.51%) 49.4799 49.04 1,391,651
ADM 45.20 +0.29 (+0.65%) 45.50 44.83 3,447,878
ADME 30.4687 -0.0161 (-0.05%) 30.58 30.4478 2,561
ADPT 30.20 -1.47 (-4.64%) 31.6878 29.46 757,190
ADRA 34.43 +0.103 (+0.30%) 34.5815 34.43 313
ADRE 43.585 +0.10 (+0.23%) 43.78 43.5347 6,607
ADSW 32.78 +0.03 (+0.09%) 32.82 32.75 1,074,596
AE 38.55 +0.2326 (+0.61%) 39.4584 38.12 17,742
AEL 30.18 +0.02 (+0.07%) 30.75 30.03 409,954
AFGC 25.92 +0.27 (+1.05%) 25.92 25.65 13,530
AFYA 26.54 -0.56 (-2.07%) 27.555 25.67 438,022
AGIO 46.70 +1.00 (+2.19%) 46.75 45.03 560,125
AGND 41.3471 -0.1129 (-0.27%) 41.52 41.3471 655
AGQ 28.56 -0.05 (-0.17%) 28.66 28.23 173,562
AGR 49.37 +0.45 (+0.92%) 49.45 48.725 382,890
AGX 36.26 -0.35 (-0.96%) 36.30 35.52 263,067
AGZD 48.125 +0.04 (+0.08%) 48.1482 48.01 2,115
AIEQ 27.86 -0.04 (-0.14%) 27.935 27.68 17,233
AIIQ 26.90 +0.1202 (+0.45%) 26.905 26.76 2,625
AIMC 34.70 -0.78 (-2.20%) 35.40 34.37 382,719
AIMT 31.30 -0.29 (-0.92%) 31.485 30.2999 865,442
AIR 44.62 -0.41 (-0.91%) 44.95 44.335 164,871
AIRR 28.79 -0.3853 (-1.32%) 29.19 28.751 20,120
AJRD 44.91 +0.23 (+0.51%) 45.11 44.42 340,464
AKR 25.47 +0.06 (+0.24%) 25.56 25.18 559,449
AL 47.20 -0.25 (-0.53%) 47.89 46.97 525,347
ALCO 35.75 +0.02 (+0.06%) 35.75 35.1635 12,181
ALLO 27.09 -0.65 (-2.34%) 27.75 26.71 600,638
ALLY 31.46 -0.46 (-1.44%) 32.248 31.445 2,053,952
ALRM 42.41 +0.46 (+1.10%) 42.69 41.6031 363,772
ALSN 48.92 -0.56 (-1.13%) 49.70 48.6304 1,114,280
ALTR 33.99 +1.00 (+3.03%) 34.00 32.92 418,930
ALTS 38.016 +0.1862 (+0.49%) 38.016 37.99 536
AMCA 30.2139 +0.0108 (+0.04%) 30.2139 30.10 480
AMCX 37.39 -0.07 (-0.19%) 38.17 37.02 788,957
AMD 41.15 -1.44 (-3.38%) 42.94 41.06 79,985,411
AMH 25.62 +0.22 (+0.87%) 25.72 25.305 2,145,667
AMK 27.26 -0.05 (-0.18%) 28.68 26.94 119,566
AMNB 38.95 +0.37 (+0.96%) 38.95 38.10 14,234
AMOT 47.25 +0.34 (+0.72%) 47.28 46.62 28,323
AN 49.91 -2.42 (-4.62%) 52.33 49.81 458,832
ANGL 29.60 +0.08 (+0.27%) 29.61 29.5241 420,515
AOIL 26.9711 +0.1729 (+0.65%) 26.9711 26.9704 123
AOK 36.21 +0.09 (+0.25%) 36.29 36.1504 41,777
AOM 40.14 +0.09 (+0.22%) 40.2199 40.06 141,880
AOR 47.72 +0.10 (+0.21%) 47.82 47.6602 63,004
AOS 46.52 -0.27 (-0.58%) 47.78 46.27 1,842,706
APAM 31.16 -0.01 (-0.03%) 31.42 30.72 577,680
APEI 26.91 -0.16 (-0.59%) 27.04 26.56 67,885
APLS 27.68 +0.41 (+1.50%) 28.00 27.37 631,130
APO 44.41 -0.06 (-0.13%) 44.51 43.68 867,429
APOG 39.44 -0.47 (-1.18%) 40.05 39.265 83,246
APPN 41.67 +1.23 (+3.04%) 42.10 40.7422 473,043
APRE 36.89 -2.48 (-6.30%) 40.7631 36.88 124,282
APY 28.92 -0.19 (-0.65%) 29.53 28.78 673,434
ARCB 27.45 -0.99 (-3.48%) 28.35 27.18 157,838
ARCE 46.74 -0.66 (-1.39%) 47.615 45.63 106,651
ARES 34.15 +0.68 (+2.03%) 34.21 33.55 397,423
ARKG 34.54 +0.03 (+0.09%) 34.84 34.25 125,404
ARKK 49.10 -0.30 (-0.61%) 49.74 48.97 173,315
ARKQ 35.8097 -0.1003 (-0.28%) 36.1904 35.7985 20,555
ARMK 43.78 +0.53 (+1.23%) 43.81 43.02 1,530,262
ARNA 47.02 -0.30 (-0.63%) 48.49 46.80 222,505
ARNC 31.65 +0.03 (+0.09%) 31.79 31.4001 2,120,344
AROW 37.31 +0.31 (+0.84%) 37.45 36.67 22,150
ARTNA 37.07 +0.23 (+0.62%) 37.07 36.52 7,381
ARVN 42.51 -0.63 (-1.46%) 43.87 42.08 377,943
ASET 30.2815 +0.0824 (+0.27%) 30.2815 30.20 1,949
ASHR 28.67 +0.02 (+0.07%) 29.08 28.51 8,337,131
ASHS 26.68 -0.20 (-0.74%) 26.99 26.4381 42,217
ASTE 39.78 -0.90 (-2.21%) 40.885 39.53 189,188
ATEX 40.19 -0.36 (-0.89%) 40.89 39.99 86,822
ATGE 34.74 -0.24 (-0.69%) 35.58 34.59 262,907
ATH 45.32 +0.03 (+0.07%) 45.94 45.24 767,194
ATKR 40.74 -0.94 (-2.26%) 41.80 40.62 261,047
ATLO 28.06 -0.53 (-1.85%) 28.50 28.05 20,439
ATRC 30.49 -0.29 (-0.94%) 30.95 30.48 170,269
ATRO 29.26 -0.33 (-1.12%) 29.53 28.94 201,689
ATUS 26.58 +0.15 (+0.57%) 26.82 26.20 2,815,709