Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 27.725▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 28.58 | 27.685 | 4,617,240 |
| AADR | 45.49▼ | 0.00 | 0.00 | -0.28 (-0.61%) | 45.9799 | 45.48 | 43,026 |
| AAL | 34.42▲ | 34.42 | 34.43 | +0.39 (+1.15%) | 34.715 | 34.105 | 3,493,117 |
| AAON | 47.45▼ | 0.00 | 0.00 | -0.95 (-1.96%) | 48.88 | 47.29 | 102,040 |
| AAT | 44.00▼ | 0.00 | 0.00 | -0.32 (-0.72%) | 44.17 | 43.72 | 283,454 |
| AAWW | 49.91▼ | 0.00 | 0.00 | -0.19 (-0.38%) | 50.60 | 49.60 | 117,691 |
| AB | 29.965▲ | 0.00 | 0.00 | +0.195 (+0.66%) | 30.00 | 29.605 | 186,310 |
| ABCB | 35.80▼ | 0.00 | 0.00 | -0.12 (-0.33%) | 35.95 | 35.385 | 140,438 |
| ABM | 36.915▼ | 0.00 | 0.00 | -0.245 (-0.66%) | 37.79 | 36.83 | 304,762 |
| ABTX | 37.03▲ | 0.00 | 0.00 | +0.07 (+0.19%) | 37.205 | 36.755 | 58,351 |
| AC | 39.725▲ | 0.00 | 0.00 | +0.215 (+0.54%) | 39.79 | 38.955 | 4,310 |
| ACA | 30.31▼ | 0.00 | 0.00 | -0.22 (-0.72%) | 30.53 | 30.15 | 94,597 |
| ACC | 46.49▼ | 0.00 | 0.00 | -0.44 (-0.94%) | 46.80 | 46.21 | 703,186 |
| ACGL | 32.65▼ | 0.00 | 0.00 | -0.26 (-0.79%) | 32.97 | 32.475 | 463,285 |
| ACHC | 28.36▼ | 28.35 | 28.37 | -0.63 (-2.17%) | 29.44 | 28.10 | 1,219,167 |
| ACIW | 33.70▼ | 33.70 | 33.72 | -0.81 (-2.35%) | 34.91 | 33.65 | 341,710 |
| ACM | 32.50▲ | 0.00 | 0.00 | +0.13 (+0.40%) | 32.71 | 32.34 | 634,720 |
| ACNB | 38.81▼ | 0.00 | 0.00 | -0.20 (-0.51%) | 38.81 | 38.81 | 0 |
| ACWX | 47.735▲ | 47.73 | 47.74 | +0.105 (+0.22%) | 47.79 | 47.66 | 841,957 |
| ADM | 43.03▲ | 0.00 | 0.00 | +0.05 (+0.12%) | 43.145 | 42.88 | 1,842,906 |
| ADNT | 25.365▲ | 0.00 | 0.00 | +0.885 (+3.62%) | 25.59 | 24.615 | 3,367,436 |
| ADRE | 41.833▲ | 0.00 | 0.00 | +0.3331 (+0.80%) | 41.833 | 41.542 | 5,735 |
| ADSW | 32.69▲ | 0.00 | 0.00 | +0.27 (+0.83%) | 32.69 | 32.405 | 1,735,930 |
| AE | 37.17▲ | 0.00 | 0.00 | +0.87 (+2.40%) | 37.17 | 37.17 | 25 |
| AEL | 28.56▼ | 0.00 | 0.00 | -0.39 (-1.35%) | 29.075 | 28.52 | 302,932 |
| AEM | 40.855▼ | 0.00 | 0.00 | -0.845 (-2.03%) | 41.98 | 40.63 | 1,794,434 |
| AER | 49.805▲ | 0.00 | 0.00 | +0.545 (+1.11%) | 49.97 | 49.64 | 461,615 |
| AERI | 39.75▼ | 39.74 | 0.00 | -2.45 (-5.81%) | 41.89 | 38.565 | 1,034,236 |
| AFL | 49.045▼ | 0.00 | 0.00 | -0.545 (-1.10%) | 49.725 | 48.935 | 2,708,859 |
| AGO | 46.50▼ | 0.00 | 0.00 | -0.41 (-0.87%) | 47.01 | 46.50 | 383,519 |
| AGS | 25.66▲ | 0.00 | 0.00 | +0.18 (+0.71%) | 26.01 | 25.47 | 307,765 |
| AIG | 45.97▼ | 0.00 | 0.00 | -0.77 (-1.65%) | 46.68 | 45.63 | 3,224,913 |
| AIMC | 34.40▲ | 0.00 | 0.00 | +0.55 (+1.62%) | 34.54 | 33.66 | 744,139 |
| AIR | 32.675▼ | 0.00 | 0.00 | -0.955 (-2.84%) | 33.53 | 32.325 | 192,492 |
| AIRT | 28.00▲ | 0.00 | 0.00 | +0.10 (+0.36%) | 28.00 | 28.00 | 166 |
| AIV | 48.335▼ | 0.00 | 0.00 | -1.065 (-2.16%) | 49.16 | 48.31 | 1,173,112 |
| AJRD | 32.01▼ | 0.00 | 0.00 | -0.84 (-2.56%) | 32.75 | 31.685 | 653,522 |
| AKCA | 27.43▼ | 0.00 | 27.43 | -1.56 (-5.38%) | 28.65 | 26.96 | 266,737 |
| AKR | 27.455▲ | 0.00 | 0.00 | +0.115 (+0.42%) | 27.50 | 27.075 | 571,781 |
| AL | 38.045▲ | 0.00 | 0.00 | +0.415 (+1.10%) | 38.315 | 37.79 | 843,057 |
| ALBO | 30.61▼ | 0.00 | 0.00 | -2.37 (-7.19%) | 31.99 | 30.61 | 32,902 |
| ALCO | 28.01▲ | 0.00 | 0.00 | +0.29 (+1.05%) | 28.01 | 28.01 | 0 |
| ALKS | 33.19▼ | 0.00 | 0.00 | -1.04 (-3.04%) | 34.47 | 32.79 | 934,523 |
| ALLK | 36.08▼ | 0.00 | 0.00 | -0.91 (-2.46%) | 37.815 | 35.395 | 238,994 |
| ALLO | 25.58▼ | 25.00 | 25.58 | -0.69 (-2.63%) | 26.37 | 25.305 | 368,131 |
| ALLY | 29.685▲ | 0.00 | 0.00 | +0.415 (+1.42%) | 29.69 | 29.36 | 3,322,816 |
| ALOT | 25.465▼ | 0.00 | 0.00 | -0.025 (-0.10%) | 25.705 | 25.45 | 19,984 |
| ALSN | 47.445▲ | 0.00 | 0.00 | +0.355 (+0.75%) | 47.57 | 47.18 | 763,466 |
| ALTR | 36.73▼ | 0.00 | 0.00 | -0.24 (-0.65%) | 37.03 | 36.35 | 96,748 |
| AMAT | 43.885▲ | 0.00 | 0.00 | +0.165 (+0.38%) | 44.52 | 43.595 | 7,593,270 |
| AMBA | 49.23▼ | 49.19 | 0.00 | -0.09 (-0.18%) | 49.89 | 48.135 | 715,944 |
| AMD | 27.50▼ | 0.00 | 27.51 | -0.43 (-1.54%) | 28.24 | 27.225 | 47,073,576 |
| AMJ | 25.315▼ | 25.31 | 25.36 | -0.195 (-0.76%) | 25.595 | 25.315 | 831,307 |
| AMN | 47.185▼ | 0.00 | 0.00 | -0.975 (-2.02%) | 47.975 | 46.59 | 443,609 |
| AMNB | 35.105▼ | 0.00 | 0.00 | -0.015 (-0.04%) | 35.19 | 35.005 | 5,729 |
| AMOT | 37.69▼ | 0.00 | 0.00 | -0.17 (-0.45%) | 37.925 | 37.435 | 62,738 |
| AN | 37.92▼ | 0.00 | 0.00 | -0.14 (-0.37%) | 38.22 | 37.60 | 426,302 |
| ANDE | 32.78▼ | 32.76 | 0.00 | -0.07 (-0.21%) | 33.085 | 32.655 | 47,821 |
| ANDX | 33.85▼ | 0.00 | 0.00 | -0.23 (-0.67%) | 34.485 | 33.84 | 309,359 |
| ANF | 28.08▲ | 0.00 | 0.00 | +0.96 (+3.54%) | 28.215 | 27.24 | 2,122,631 |
| ANGL | 28.875▼ | 0.00 | 0.00 | -0.055 (-0.19%) | 28.93 | 28.87 | 208,786 |
| ANIK | 31.08▼ | 0.00 | 0.00 | -1.10 (-3.42%) | 32.09 | 31.08 | 79,813 |
| AOK | 34.625▲ | 0.00 | 34.64 | +0.015 (+0.04%) | 34.625 | 34.625 | 3,593 |
| AOM | 38.17▼ | 38.16 | 0.00 | -0.02 (-0.05%) | 38.17 | 38.17 | 51,661 |
| AOR | 45.27▲ | 45.23 | 45.27 | +0.05 (+0.11%) | 45.27 | 45.27 | 9,309 |
| APA | 36.84▲ | 0.00 | 0.00 | +0.28 (+0.77%) | 37.085 | 36.63 | 3,048,929 |
| APAM | 28.79▼ | 0.00 | 0.00 | -0.17 (-0.59%) | 29.32 | 28.675 | 561,086 |
| APEI | 34.52▲ | 0.00 | 0.00 | +0.35 (+1.02%) | 34.78 | 34.16 | 164,959 |
| APO | 29.95▲ | 0.00 | 0.00 | +0.29 (+0.98%) | 30.05 | 29.70 | 832,523 |
| APOG | 39.36▲ | 0.00 | 0.00 | +1.06 (+2.77%) | 39.42 | 38.41 | 253,495 |
| APPN | 32.555▲ | 0.00 | 0.00 | +0.195 (+0.60%) | 32.74 | 32.15 | 310,023 |
| APU | 35.10▼ | 0.00 | 0.00 | -0.22 (-0.62%) | 35.35 | 35.03 | 317,222 |
| APY | 40.91▼ | 0.00 | 0.00 | -0.84 (-2.01%) | 42.04 | 40.835 | 146,063 |
| ARCB | 33.51▲ | 0.00 | 0.00 | +0.17 (+0.51%) | 34.10 | 33.155 | 293,743 |
| ARCE | 32.495▼ | 0.00 | 32.64 | -1.435 (-4.23%) | 33.00 | 32.495 | 46,079 |
| ARMK | 31.28▲ | 0.00 | 0.00 | +0.26 (+0.84%) | 31.28 | 30.945 | 1,349,304 |
| ARNA | 44.885▼ | 0.00 | 0.00 | -2.765 (-5.80%) | 47.82 | 43.67 | 920,806 |
| AROW | 34.34▲ | 0.00 | 0.00 | +0.33 (+0.97%) | 34.34 | 34.34 | 3,758 |
| ARTNA | 34.81▼ | 0.00 | 0.00 | -0.81 (-2.27%) | 35.795 | 34.66 | 23,818 |
| ASIX | 30.525▼ | 0.00 | 0.00 | -0.245 (-0.80%) | 31.00 | 30.525 | 64,334 |
| ASTE | 41.895▲ | 0.00 | 0.00 | +0.205 (+0.49%) | 42.49 | 41.165 | 139,744 |
| ATGE | 48.58▼ | 0.00 | 0.00 | -0.60 (-1.22%) | 49.36 | 48.44 | 207,273 |
| ATH | 43.51▼ | 0.00 | 0.00 | -0.22 (-0.50%) | 44.00 | 43.46 | 694,119 |
| ATI | 26.07▲ | 0.00 | 0.00 | +0.06 (+0.23%) | 26.62 | 25.84 | 1,154,249 |
| ATLO | 27.37▲ | 0.00 | 0.00 | +0.11 (+0.40%) | 27.49 | 27.37 | 218 |
| ATRA | 32.59▼ | 0.00 | 0.00 | -3.08 (-8.63%) | 35.45 | 32.55 | 556,091 |
| ATRC | 27.22▼ | 0.00 | 0.00 | -1.16 (-4.09%) | 28.405 | 26.91 | 256,954 |
| ATRO | 31.64▼ | 0.00 | 38.00 | -0.86 (-2.65%) | 32.51 | 31.415 | 127,915 |
| ATU | 25.885▲ | 0.00 | 0.00 | +0.285 (+1.11%) | 25.95 | 25.69 | 91,140 |
| ATV | 28.10▼ | 0.00 | 0.00 | -1.40 (-4.75%) | 29.30 | 28.10 | 1,920 |
| ATVI | 44.995▼ | 44.99 | 45.00 | -0.065 (-0.14%) | 45.325 | 43.99 | 6,094,284 |
| AUBN | 36.50▼ | 0.00 | 0.00 | -0.95 (-2.54%) | 37.52 | 36.50 | 5,278 |
| AUTL | 25.92▼ | 0.00 | 25.92 | -0.98 (-3.64%) | 26.72 | 25.74 | 165,312 |
| AVA | 41.32▼ | 0.00 | 0.00 | -0.52 (-1.24%) | 42.025 | 41.14 | 449,961 |
| AVNS | 44.15▼ | 0.00 | 0.00 | -1.32 (-2.90%) | 45.51 | 43.51 | 438,282 |
| AVT | 46.49▼ | 0.00 | 0.00 | -0.84 (-1.77%) | 47.24 | 46.31 | 577,232 |
| AX | 31.97▲ | 0.00 | 0.00 | +0.30 (+0.95%) | 31.995 | 31.41 | 224,307 |
| AXTA | 27.52▲ | 0.00 | 0.00 | +0.02 (+0.07%) | 27.91 | 27.475 | 1,920,742 |
| AZN | 38.805▼ | 38.80 | 38.81 | -0.495 (-1.26%) | 39.235 | 38.74 | 4,323,442 |
| AZZ | 46.17▲ | 0.00 | 0.00 | +0.74 (+1.63%) | 46.31 | 45.92 | 141,627 |