Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jun 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 45.27▲ | 0.00 | 0.00 | +0.80 (+1.80%) | 45.37 | 44.61 | 2,070,545 |
| AAL | 42.025▲ | 42.02 | 42.04 | +0.515 (+1.24%) | 42.34 | 41.42 | 4,757,260 |
| AAN | 45.05▲ | 0.00 | 0.00 | +0.07 (+0.16%) | 45.115 | 44.325 | 315,859 |
| AAOI | 42.18▲ | 41.10 | 43.20 | +0.08 (+0.19%) | 42.64 | 41.75 | 610,304 |
| AAON | 33.625▲ | 33.60 | 33.65 | +0.125 (+0.37%) | 33.75 | 33.375 | 139,363 |
| AAT | 37.72▲ | 0.00 | 0.00 | +0.72 (+1.95%) | 37.83 | 37.01 | 165,657 |
| AB | 29.20▼ | 0.00 | 0.00 | -0.25 (-0.85%) | 29.45 | 29.15 | 256,337 |
| ABM | 30.375▼ | 0.00 | 0.00 | -0.405 (-1.32%) | 30.95 | 30.29 | 371,620 |
| ABTX | 43.90▲ | 42.55 | 43.95 | +0.30 (+0.69%) | 43.90 | 43.075 | 14,282 |
| AC | 37.95▼ | 37.85 | 38.10 | -0.65 (-1.68%) | 38.70 | 37.95 | 21,837 |
| ACC | 42.76▲ | 0.00 | 0.00 | +0.19 (+0.45%) | 42.975 | 42.45 | 687,509 |
| ACHC | 43.91▲ | 0.00 | 0.00 | +1.22 (+2.86%) | 44.075 | 42.82 | 1,004,660 |
| ACIA | 34.63▲ | 34.62 | 34.64 | +0.69 (+2.03%) | 35.11 | 34.255 | 362,181 |
| ACIW | 26.81▼ | 26.80 | 26.82 | -0.03 (-0.11%) | 27.06 | 26.80 | 541,306 |
| ACM | 34.00▲ | 0.00 | 0.00 | +0.38 (+1.13%) | 34.035 | 33.22 | 549,672 |
| ACNB | 31.875▲ | 30.85 | 32.65 | +0.375 (+1.19%) | 31.875 | 31.10 | 3,125 |
| ACOR | 30.45▼ | 30.40 | 30.45 | -0.10 (-0.33%) | 30.70 | 30.225 | 564,041 |
| ACWF | 30.84▲ | 30.77 | 30.85 | +0.06 (+0.19%) | 30.88 | 30.82 | 12,328 |
| ACWX | 47.72▲ | 47.72 | 47.74 | +0.09 (+0.19%) | 47.86 | 47.67 | 452,373 |
| ACXM | 30.335▲ | 30.31 | 30.34 | +0.305 (+1.02%) | 30.86 | 30.09 | 736,422 |
| ADM | 46.18▲ | 46.18 | 46.19 | +0.11 (+0.24%) | 46.41 | 45.94 | 2,407,227 |
| ADMS | 26.13▲ | 26.12 | 26.85 | +0.86 (+3.40%) | 26.61 | 25.32 | 464,904 |
| ADNT | 49.72▲ | 0.00 | 0.00 | +0.73 (+1.49%) | 50.03 | 48.72 | 504,427 |
| AE | 42.385▲ | 0.00 | 0.00 | +0.975 (+2.35%) | 42.46 | 41.655 | 22,433 |
| AED | 26.70 | 0.00 | 26.70 | +0.00 (+0.00%) | 26.70 | 26.70 | 17,153 |
| AEGN | 26.73▲ | 26.08 | 26.73 | +0.39 (+1.48%) | 26.745 | 26.33 | 67,589 |
| AEH | 26.145▼ | 0.00 | 0.00 | -0.045 (-0.17%) | 26.145 | 26.145 | 15,083 |
| AEL | 35.89▼ | 0.00 | 0.00 | -0.02 (-0.06%) | 36.29 | 35.80 | 346,574 |
| AEM | 43.97▼ | 0.00 | 0.00 | -0.51 (-1.15%) | 44.545 | 43.87 | 780,561 |
| AFGE | 25.985▲ | 0.00 | 0.00 | +0.091 (+0.35%) | 25.985 | 25.96 | 4,525 |
| AFL | 44.755▼ | 44.74 | 44.76 | -0.245 (-0.54%) | 45.08 | 44.585 | 2,383,403 |
| AFST | 25.39▲ | 0.00 | 0.00 | +0.25 (+0.99%) | 25.39 | 25.39 | 2,115 |
| AGMH | 25.66▲ | 0.00 | 0.00 | +0.16 (+0.63%) | 25.66 | 25.66 | 29,379 |
| AGNCB | 26.1878▼ | 0.00 | 0.00 | -0.0518 (-0.20%) | 26.212 | 26.07 | 8,218 |
| AGO | 36.77▼ | 0.00 | 0.00 | -0.23 (-0.62%) | 37.06 | 36.75 | 597,700 |
| AGQ | 30.41▼ | 30.37 | 30.41 | -0.075 (-0.25%) | 30.49 | 30.37 | 131,579 |
| AGS | 25.32▲ | 24.66 | 25.32 | +0.31 (+1.24%) | 25.50 | 25.16 | 131,141 |
| AGX | 35.35▼ | 35.30 | 35.40 | -0.05 (-0.14%) | 35.50 | 35.20 | 140,297 |
| AHL | 41.925▼ | 0.00 | 0.00 | -0.475 (-1.12%) | 42.40 | 41.875 | 393,812 |
| AIMC | 44.75▲ | 44.70 | 44.80 | +0.65 (+1.47%) | 44.80 | 44.125 | 91,503 |
| AIMT | 30.19▼ | 30.19 | 30.21 | -0.49 (-1.60%) | 31.08 | 30.08 | 593,554 |
| AIR | 47.71▲ | 0.00 | 0.00 | +0.39 (+0.82%) | 47.94 | 47.35 | 76,246 |
| AIV | 41.45▲ | 0.00 | 0.00 | +0.70 (+1.72%) | 41.62 | 40.99 | 1,602,440 |
| AIY | 25.37▲ | 0.00 | 0.00 | +0.03 (+0.12%) | 25.37 | 25.33 | 20,652 |
| AJRD | 29.295▲ | 0.00 | 0.00 | +0.675 (+2.36%) | 29.33 | 28.45 | 328,668 |
| AKCA | 25.44▼ | 20.00 | 0.00 | -0.49 (-1.89%) | 25.995 | 25.015 | 147,603 |
| AKR | 27.375▲ | 0.00 | 0.00 | +0.485 (+1.80%) | 27.58 | 26.89 | 723,251 |
| AL | 42.90▼ | 0.00 | 0.00 | -0.42 (-0.97%) | 43.355 | 42.88 | 423,231 |
| ALBO | 35.00▲ | 0.00 | 0.00 | +1.51 (+4.51%) | 35.21 | 34.00 | 160,908 |
| ALCO | 31.65▲ | 29.75 | 31.30 | +0.95 (+3.09%) | 31.90 | 30.15 | 8,283 |
| ALD | 43.99▼ | 43.49 | 43.99 | -0.14 (-0.32%) | 43.99 | 43.99 | 0 |
| ALFA | 48.67▼ | 0.00 | 0.00 | -0.60 (-1.22%) | 48.67 | 48.33 | 7,698 |
| ALLY | 26.135▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 26.285 | 26.00 | 2,588,284 |
| ALRM | 39.505▼ | 39.49 | 39.51 | -5.785 (-12.77%) | 43.21 | 39.025 | 1,408,511 |
| ALSN | 41.715▲ | 0.00 | 0.00 | +0.165 (+0.40%) | 41.895 | 41.425 | 816,592 |
| ALTR | 35.44▲ | 34.48 | 35.44 | +0.45 (+1.29%) | 35.63 | 34.685 | 394,078 |
| AM | 30.71▲ | 30.46 | 31.52 | +0.41 (+1.35%) | 30.74 | 30.43 | 188,056 |
| AMAT | 48.585▲ | 48.58 | 48.60 | +0.035 (+0.07%) | 48.775 | 48.155 | 8,048,860 |
| AMBA | 44.33▲ | 44.33 | 44.35 | +1.21 (+2.81%) | 44.66 | 43.515 | 792,005 |
| AMJ | 26.635▲ | 26.63 | 26.65 | +0.205 (+0.78%) | 26.65 | 26.55 | 856,585 |
| AMNB | 42.30▲ | 41.95 | 43.50 | +0.60 (+1.44%) | 42.45 | 41.65 | 17,981 |
| AMOT | 48.205▼ | 47.16 | 49.49 | -0.175 (-0.36%) | 48.555 | 48.205 | 21,642 |
| ANCX | 29.935▲ | 0.00 | 0.00 | +0.315 (+1.06%) | 29.99 | 29.70 | 42,820 |
| ANDE | 35.175▲ | 34.40 | 35.20 | +0.425 (+1.22%) | 35.325 | 34.75 | 60,749 |
| ANDX | 44.085▲ | 43.12 | 44.11 | +0.345 (+0.79%) | 44.21 | 43.955 | 206,429 |
| ANF | 27.53▲ | 27.52 | 27.53 | +1.82 (+7.08%) | 27.63 | 25.75 | 2,769,655 |
| ANGL | 29.015▲ | 0.00 | 29.02 | +0.025 (+0.09%) | 29.04 | 29.00 | 81,395 |
| ANIK | 28.805▼ | 28.19 | 29.64 | -17.315 (-37.54%) | 31.64 | 28.545 | 3,519,076 |
| AOK | 34.08 | 33.11 | 34.98 | +0.00 (+0.00%) | 34.09 | 34.05 | 63,714 |
| AOM | 37.72▲ | 36.68 | 38.73 | +0.07 (+0.19%) | 37.72 | 37.72 | 9,421 |
| AOR | 44.70▲ | 43.43 | 45.85 | +0.03 (+0.07%) | 44.70 | 44.70 | 22,179 |
| APA | 45.67▲ | 0.00 | 0.00 | +2.41 (+5.57%) | 45.75 | 43.76 | 7,243,268 |
| APAM | 31.975▼ | 0.00 | 0.00 | -0.075 (-0.23%) | 32.30 | 31.975 | 310,420 |
| APEI | 43.875▼ | 0.00 | 0.00 | -0.075 (-0.17%) | 44.475 | 43.45 | 147,341 |
| APO | 31.83▲ | 31.82 | 31.85 | +0.18 (+0.57%) | 32.045 | 31.785 | 426,975 |
| APOG | 44.62▲ | 43.55 | 45.65 | +0.51 (+1.16%) | 44.68 | 44.37 | 126,991 |
| APPN | 39.91▼ | 38.81 | 40.81 | -1.27 (-3.08%) | 40.245 | 38.09 | 995,862 |
| APTI | 37.405▼ | 37.40 | 37.42 | -0.065 (-0.17%) | 38.165 | 37.25 | 514,485 |
| APU | 41.66▲ | 40.69 | 41.66 | +0.09 (+0.22%) | 41.70 | 41.52 | 107,817 |
| ARCB | 47.525▲ | 0.00 | 0.00 | +0.975 (+2.09%) | 47.95 | 46.30 | 299,405 |
| ARII | 39.345▲ | 38.24 | 40.41 | +0.515 (+1.33%) | 39.345 | 38.46 | 24,814 |
| ARKR | 25.70▲ | 0.00 | 0.00 | +0.20 (+0.78%) | 26.65 | 25.419 | 6,762 |
| ARMK | 38.37▼ | 0.00 | 0.00 | -0.12 (-0.31%) | 38.45 | 37.955 | 1,300,779 |
| ARMO | 49.97▼ | 0.00 | 0.00 | -0.06 (-0.12%) | 50.045 | 49.97 | 94,151 |
| ARNA | 47.655▼ | 46.43 | 48.91 | -1.925 (-3.88%) | 50.03 | 47.54 | 786,694 |
| AROW | 37.15▼ | 37.05 | 37.25 | -0.10 (-0.27%) | 37.45 | 37.05 | 15,341 |
| ARRS | 25.505▲ | 25.50 | 25.51 | +0.025 (+0.10%) | 25.65 | 25.34 | 2,281,846 |
| ARTNA | 38.745▲ | 37.33 | 40.06 | +0.355 (+0.92%) | 38.745 | 38.38 | 16,421 |
| ASB | 28.325▲ | 0.00 | 0.00 | +0.025 (+0.09%) | 28.50 | 28.25 | 767,177 |
| ASIX | 38.905▼ | 0.00 | 0.00 | -0.665 (-1.68%) | 39.31 | 38.80 | 146,940 |
| ASMB | 47.69▲ | 46.26 | 47.69 | +1.52 (+3.29%) | 47.80 | 46.04 | 109,605 |
| ASPS | 31.61▲ | 30.70 | 32.29 | +0.67 (+2.17%) | 31.61 | 30.95 | 65,798 |
| ATGE | 49.175▲ | 0.00 | 0.00 | +0.275 (+0.56%) | 49.50 | 48.80 | 344,776 |
| ATH | 45.16▼ | 0.00 | 0.00 | -0.36 (-0.79%) | 45.80 | 45.15 | 1,228,740 |
| ATI | 27.97▲ | 0.00 | 0.00 | +0.73 (+2.68%) | 28.095 | 27.40 | 1,238,482 |
| ATLO | 30.65▼ | 30.00 | 31.75 | -0.10 (-0.33%) | 30.95 | 30.65 | 5,372 |
| ATRA | 46.875▲ | 46.85 | 46.90 | +2.375 (+5.34%) | 47.00 | 45.00 | 428,766 |
| ATRC | 27.99▼ | 27.21 | 28.74 | -2.29 (-7.56%) | 30.90 | 27.78 | 444,128 |
| ATRO | 37.99▼ | 37.12 | 39.05 | -0.30 (-0.78%) | 38.64 | 37.935 | 91,617 |
| ATU | 29.10▲ | 0.00 | 0.00 | +3.15 (+12.14%) | 29.95 | 26.90 | 1,930,289 |