Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 28.27▼ | -0.52 (-1.81%) | 29.42 | 28.24 | 6,250,500 |
| AAMI | 29.54▼ | -0.57 (-1.89%) | 29.94 | 29.505 | 207,117 |
| AAP | 31.31▼ | -2.85 (-8.34%) | 33.48 | 31.28 | 4,731,300 |
| AAPG | 25.12▲ | +2.12 (+9.22%) | 25.17 | 24.50 | 19,911 |
| AAVM | 25.84▼ | -0.257 (-0.98%) | 26.03 | 25.84 | 317 |
| ABCS | 27.8338▼ | -0.6882 (-2.41%) | 28.2899 | 27.8338 | 6,707 |
| ABEQ | 33.9619▼ | -0.1439 (-0.42%) | 34.09 | 33.93 | 5,834 |
| ABIG | 28.728▼ | -0.541 (-1.85%) | 29.02 | 28.71 | 3,400 |
| AC | 37.13▲ | +0.11 (+0.30%) | 37.13 | 36.99 | 3,692 |
| ACES | 25.31▼ | -0.85 (-3.25%) | 25.74 | 25.12 | 40,500 |
| ACIW | 45.70▼ | -2.09 (-4.37%) | 47.66 | 45.51 | 1,328,083 |
| ACNB | 43.01▼ | -1.07 (-2.43%) | 43.96 | 42.70 | 17,137 |
| ACT | 35.69▼ | -1.09 (-2.96%) | 36.697 | 35.59 | 704,600 |
| ACTV | 30.314▼ | -0.4839 (-1.57%) | 30.675 | 30.314 | 3,000 |
| ACU | 39.15▼ | -0.17 (-0.43%) | 39.78 | 38.74 | 7,400 |
| ACVF | 44.806▼ | -0.7173 (-1.58%) | 45.37 | 44.806 | 4,800 |
| ACVT | 25.625▼ | -0.145 (-0.56%) | 25.625 | 25.625 | 0 |
| ADM | 48.30▼ | -1.86 (-3.71%) | 49.68 | 48.19 | 2,805,000 |
| ADPV | 34.045▼ | -0.69 (-1.99%) | 34.64 | 33.99 | 13,800 |
| ADVE | 34.176▼ | -0.0804 (-0.23%) | 34.33 | 34.176 | 3,800 |
| AETH | 38.323▲ | +0.1706 (+0.45%) | 39.73 | 37.70 | 10,600 |
| AFLG | 34.77▼ | -0.58 (-1.64%) | 35.27 | 34.7191 | 44,812 |
| AFMC | 31.20▼ | -0.74 (-2.32%) | 31.76 | 31.193 | 29,318 |
| AFRM | 47.24▼ | -2.50 (-5.03%) | 49.42 | 47.17 | 6,722,234 |
| AFSC | 27.525▼ | -0.6636 (-2.35%) | 27.88 | 27.525 | 53,252 |
| AFSM | 28.7999▼ | -0.6626 (-2.25%) | 29.12 | 28.7999 | 1,820 |
| AGEM | 31.383▲ | +0.0496 (+0.16%) | 31.436 | 31.383 | 700 |
| AGGS | 40.21▼ | -0.26 (-0.64%) | 40.21 | 40.21 | 100 |
| AGGY | 42.55▼ | -0.27 (-0.63%) | 42.75 | 42.51 | 109,100 |
| AGI | 26.10▲ | +0.57 (+2.23%) | 26.29 | 25.60 | 4,329,600 |
| AGIO | 30.11▼ | -0.06 (-0.20%) | 30.45 | 29.42 | 540,999 |
| AGIX | 28.71▼ | -0.48 (-1.64%) | 29.06 | 28.60 | 8,600 |
| AGMI | 31.916▲ | +0.516 (+1.64%) | 31.916 | 31.67 | 1,200 |
| AGNG | 31.14▼ | -0.36 (-1.14%) | 31.56 | 31.08 | 6,100 |
| AGOX | 28.00▼ | -0.49 (-1.72%) | 28.78 | 27.97 | 28,200 |
| AGQ | 41.83▲ | +1.11 (+2.73%) | 41.90 | 40.74 | 2,266,900 |
| AGRH | 25.78▼ | -0.04 (-0.15%) | 25.7801 | 25.67 | 28,532 |
| AGRW | 26.143▼ | -0.4196 (-1.58%) | 26.43 | 26.143 | 600 |
| AHR | 34.17▼ | -1.11 (-3.15%) | 35.62 | 34.09 | 2,159,000 |
| AHYB | 45.6745▼ | -0.2555 (-0.56%) | 45.8799 | 45.6745 | 1,186 |
| AIBU | 33.17▼ | -1.1405 (-3.32%) | 34.325 | 33.01 | 13,200 |
| AIEQ | 40.0153▼ | -0.8897 (-2.18%) | 40.63 | 39.9815 | 5,020 |
| AIFD | 27.40▼ | -0.47 (-1.69%) | 27.97 | 27.28 | 8,500 |
| AIPI | 41.83▼ | -0.56 (-1.32%) | 42.58 | 41.69 | 124,700 |
| AIQ | 40.22▼ | -0.50 (-1.23%) | 41.01 | 40.06 | 441,400 |
| AIRL | 30.578▼ | -0.352 (-1.14%) | 30.578 | 30.578 | 100 |
| AIVC | 47.424▼ | -0.78 (-1.62%) | 47.99 | 47.424 | 2,100 |
| AIVI | 47.5023▼ | -0.2777 (-0.58%) | 47.94 | 47.46 | 2,292 |
| AKO.B | 26.91▲ | +0.11 (+0.41%) | 27.4753 | 25.76 | 9,656 |
| AKRO | 48.35▲ | +0.78 (+1.64%) | 48.97 | 45.83 | 2,261,657 |
| ALAI | 27.103▼ | -0.344 (-1.25%) | 27.59 | 26.94 | 4,100 |
| ALCO | 31.25▼ | -0.09 (-0.29%) | 31.55 | 31.00 | 34,455 |
| ALGM | 26.28▼ | -0.98 (-3.60%) | 27.27 | 26.07 | 1,631,007 |
| ALIL | 27.798▼ | -0.7771 (-2.72%) | 28.27 | 27.798 | 800 |
| ALK | 49.77▼ | -2.61 (-4.98%) | 51.77 | 49.73 | 3,079,400 |
| ALKS | 30.53▼ | -1.14 (-3.60%) | 31.76 | 30.50 | 1,007,727 |
| ALKT | 29.86▼ | -0.89 (-2.89%) | 30.75 | 29.66 | 689,180 |
| ALLW | 25.02▼ | -0.21 (-0.83%) | 25.2544 | 25.00 | 133,083 |
| ALLY | 33.93▼ | -1.73 (-4.85%) | 35.38 | 33.90 | 3,758,921 |
| ALNT | 30.92▼ | -0.92 (-2.89%) | 31.87 | 30.7421 | 119,248 |
| ALTL | 34.02▼ | -0.45 (-1.31%) | 34.39 | 34.02 | 13,641 |
| AMAL | 30.34▼ | -0.77 (-2.48%) | 30.975 | 30.25 | 317,597 |
| AMH | 37.91▼ | -0.69 (-1.79%) | 38.76 | 37.79 | 1,479,000 |
| AMID | 32.65▼ | -0.85 (-2.54%) | 33.10 | 32.65 | 2,324 |
| AMLP | 48.28▼ | -0.64 (-1.31%) | 48.92 | 48.20 | 1,035,600 |
| AMOM | 41.74▼ | -0.93 (-2.18%) | 42.4388 | 41.74 | 3,863 |
| AMSF | 46.79▼ | -0.88 (-1.85%) | 47.37 | 46.5251 | 58,904 |
| AMZA | 42.30▼ | -1.16 (-2.67%) | 43.43 | 42.30 | 49,168 |
| AMZU | 31.53▼ | -0.98 (-3.01%) | 32.30 | 31.225 | 1,456,740 |
| AMZZ | 26.36▼ | -0.78 (-2.87%) | 26.935 | 26.09 | 215,100 |
| ANDE | 34.41▼ | -1.21 (-3.40%) | 35.31 | 34.315 | 230,254 |
| ANEW | 47.6802▼ | -0.7519 (-1.55%) | 47.6802 | 47.6802 | 1 |
| ANGL | 28.38▼ | -0.24 (-0.84%) | 28.57 | 28.38 | 432,600 |
| AOK | 37.80▼ | -0.31 (-0.81%) | 38.06 | 37.79 | 65,300 |
| AOM | 44.24▼ | -0.41 (-0.92%) | 44.66 | 44.24 | 183,900 |
| AORT | 28.55▼ | -0.62 (-2.13%) | 29.055 | 28.46 | 320,918 |
| AOTG | 45.415▼ | -0.8095 (-1.75%) | 46.32 | 45.415 | 486 |
| APAM | 41.71▼ | -0.67 (-1.58%) | 42.69 | 41.68 | 720,300 |
| APCB | 28.97▼ | -0.24 (-0.82%) | 29.09 | 28.96 | 49,600 |
| APEI | 28.10▼ | -0.68 (-2.36%) | 28.60 | 27.90 | 121,743 |
| APG | 46.10▲ | +0.18 (+0.39%) | 48.08 | 45.62 | 2,902,022 |
| APGE | 40.18▼ | -0.16 (-0.40%) | 41.54 | 39.245 | 431,346 |
| APIE | 31.99▼ | -0.17 (-0.53%) | 32.37 | 31.97 | 75,200 |
| APOG | 39.29▼ | -1.32 (-3.25%) | 40.41 | 39.23 | 126,651 |
| APPN | 31.12▼ | -1.03 (-3.20%) | 32.06 | 31.09 | 496,594 |
| APPX | 42.71▼ | -1.15 (-2.62%) | 46.51 | 42.71 | 94,200 |
| APRT | 37.917▼ | -0.3203 (-0.84%) | 38.21 | 37.917 | 6,200 |
| APRW | 32.65▼ | -0.1302 (-0.40%) | 32.765 | 32.65 | 4,800 |
| APUE | 35.35▼ | -0.66 (-1.83%) | 35.95 | 35.32 | 119,100 |
| AR | 39.11▼ | -0.66 (-1.66%) | 39.88 | 39.03 | 2,244,100 |
| ARB | 28.25▼ | -0.0468 (-0.17%) | 28.33 | 28.25 | 20,300 |
| ARMK | 38.94▼ | -0.84 (-2.11%) | 39.61 | 38.93 | 1,908,100 |
| AROW | 26.07▼ | -0.49 (-1.84%) | 26.46 | 26.05 | 57,558 |
| ARP | 27.91▼ | -0.0294 (-0.11%) | 27.91 | 27.91 | 100 |
| ARQQ | 25.89▲ | +1.26 (+5.12%) | 30.6623 | 24.00 | 3,471,896 |
| ARTNA | 34.25▼ | -0.24 (-0.70%) | 34.30 | 33.64 | 19,400 |
| ARTY | 36.12▼ | -0.66 (-1.79%) | 36.99 | 35.963 | 364,300 |
| ARVR | 42.33▼ | -0.6906 (-1.61%) | 43.111 | 42.32 | 5,100 |
| AS | 37.00▼ | -0.37 (-0.99%) | 38.42 | 36.62 | 8,948,100 |
| ASA | 30.31▲ | +0.60 (+2.02%) | 30.58 | 29.72 | 54,583 |