Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 44.78 -0.80 (-1.76%) 45.829 43.35 6,633,800
AADR 48.57 -0.02 (-0.04%) 48.57 47.36 4,300
AAT 30.18 +0.48 (+1.62%) 30.22 29.53 174,400
ABB 26.61 -0.12 (-0.45%) 26.625 26.115 2,272,745
ABCB 40.84 +0.66 (+1.64%) 41.08 39.68 439,501
ABEQ 27.25 +0.4174 (+1.56%) 27.25 26.84 12,447
ABM 43.20 -0.22 (-0.51%) 43.88 42.69 272,836
ABTX 38.90 +1.14 (+3.02%) 39.085 37.55 78,326
AC 36.64 +0.81 (+2.26%) 37.25 35.49 10,785
ACA 46.31 -0.12 (-0.26%) 46.99 45.53 142,014
ACES 48.84 +0.22 (+0.45%) 49.18 48.10 107,048
ACGL 45.95 +0.46 (+1.01%) 46.189 44.98 911,201
ACI 27.56 +0.84 (+3.14%) 27.57 26.775 4,612,200
ACIW 25.87 -0.02 (-0.08%) 26.33 25.66 565,653
ACLS 47.95 -6.89 (-12.56%) 54.065 47.68 945,875
ACNB 29.78 +0.09 (+0.30%) 29.86 29.24 14,859
ACTV 30.8263 +0.4163 (+1.37%) 30.83 30.45 4,311
ACU 31.90 +0.23 (+0.73%) 31.97 31.22 7,800
ACVF 28.8633 +0.3119 (+1.09%) 28.8633 28.44 892
ACWF 31.2052 +0.1452 (+0.47%) 31.2052 30.91 4,962
ACWX 44.97 -0.03 (-0.07%) 44.97 44.24 1,634,753
ADNT 30.02 +0.39 (+1.32%) 30.85 29.125 634,805
ADRE 38.75 -0.16 (-0.41%) 38.75 38.10 7,858
AE 31.35 -0.84 (-2.61%) 32.25 31.35 6,000
AEL 37.36 +0.79 (+2.16%) 37.49 36.34 457,564
AEM 47.41 +1.65 (+3.61%) 47.63 44.88 2,353,429
AEMB 38.135 +0.2484 (+0.66%) 38.14 38.06 603
AER 41.23 +0.29 (+0.71%) 42.02 40.31 956,525
AGGY 45.09 +0.38 (+0.85%) 45.36 45.02 178,324
AGIH 25.385 +0.2183 (+0.87%) 25.47 25.385 3,090
AGNG 25.704 +0.41 (+1.62%) 25.715 25.25 1,100
AGR 47.83 +1.71 (+3.71%) 47.915 46.05 587,247
AGRH 25.2148 -0.0102 (-0.04%) 25.24 25.2148 3,569
AGX 37.89 +0.57 (+1.53%) 38.06 36.58 73,407
AGYS 49.25 +1.98 (+4.19%) 49.36 46.97 154,680
AGZD 45.68 +0.09 (+0.20%) 45.73 45.47 92,345
AHYB 42.7686 +0.1736 (+0.41%) 42.7686 42.7686 92
AIEQ 30.9065 +0.693 (+2.29%) 30.97 30.19 17,226
AIMC 35.93 +0.68 (+1.93%) 36.01 34.65 274,964
AIR 42.00 +0.16 (+0.38%) 42.29 40.75 200,691
AIRC 42.15 +0.55 (+1.32%) 42.24 41.39 376,052
AIRR 37.55 +0.4047 (+1.09%) 37.55 36.86 6,781
AIVI 35.6409 +0.0809 (+0.23%) 35.6581 35.20 5,579
AJRD 41.17 +0.57 (+1.40%) 41.21 40.3329 462,893
AL 33.54 +0.11 (+0.33%) 33.805 32.855 512,443
ALCO 35.69 +0.06 (+0.17%) 35.99 35.31 52,051
ALK 41.17 +1.12 (+2.80%) 41.20 39.67 1,419,600
ALKS 30.53 +0.74 (+2.48%) 30.58 29.58 887,000
ALLY 34.20 +0.69 (+2.06%) 34.55 33.18 2,304,731
ALSN 38.39 -0.06 (-0.16%) 38.97 37.76 459,770
ALTL 41.52 +0.59 (+1.44%) 41.60 40.85 254,279
AMCX 29.47 +0.35 (+1.20%) 29.815 28.95 251,478
AMEH 38.61 +0.02 (+0.05%) 39.50 37.40 260,766
AMH 35.55 +0.11 (+0.31%) 35.97 35.13 2,772,109
AMLP 34.96 +0.51 (+1.48%) 35.09 33.79 2,068,900
AMNB 34.66 +0.05 (+0.14%) 34.66 34.24 5,246
AMPH 35.35 +0.56 (+1.61%) 35.405 34.42 406,038
AMRC 45.87 +0.31 (+0.68%) 46.16 44.95 409,261
AMRK 32.30 +0.05 (+0.16%) 32.99 31.77 114,578
AMTB 28.14 +0.02 (+0.07%) 28.375 27.365 69,499
AMWD 47.21 +2.20 (+4.89%) 47.52 44.68 106,464
AMZA 26.98 +0.44 (+1.66%) 27.09 26.03 71,000
ANDE 32.97 -0.02 (-0.06%) 33.06 31.82 207,700
ANEW 32.3392 +0.4342 (+1.36%) 32.3392 32.04 1,923
ANGL 27.13 +0.11 (+0.41%) 27.2857 27.015 3,182,346
ANIP 31.535 +1.865 (+6.29%) 31.872 29.09 106,324
AOK 34.75 +0.18 (+0.52%) 34.79 34.58 140,100
AOM 39.26 +0.30 (+0.77%) 39.26 39.01 74,900
AOR 48.23 +0.23 (+0.48%) 48.30 47.81 533,400
AOSL 30.12 -3.22 (-9.66%) 32.57 29.25 738,400
APA 35.35 +0.45 (+1.29%) 35.72 33.76 5,854,300
APAM 35.90 +0.33 (+0.93%) 36.14 35.21 354,500
APLS 45.43 +0.21 (+0.46%) 46.26 44.44 609,024
APO 49.26 +0.78 (+1.61%) 49.54 47.81 2,213,880
APOG 39.71 +0.49 (+1.25%) 39.91 38.88 131,800
APP 34.98 +0.54 (+1.57%) 36.21 34.12 2,141,600
APPN 47.14 -0.22 (-0.46%) 49.23 46.73 345,152
AQUA 32.83 +0.32 (+0.98%) 33.15 32.33 382,941
AR 30.74 +0.09 (+0.29%) 31.46 29.97 9,491,856
ARB 26.1153 +0.0253 (+0.10%) 26.1153 26.0899 4,094
ARGO 37.46 +0.60 (+1.63%) 37.63 36.00 99,362
ARGT 25.32 +0.52 (+2.10%) 25.32 24.52 6,814
ARKK 41.22 +1.34 (+3.36%) 41.81 40.02 24,122,300
ARMK 30.91 +0.28 (+0.91%) 31.31 30.45 1,632,117
ARNC 28.32 +0.27 (+0.96%) 28.529 27.56 710,578
AROW 32.31 +0.50 (+1.57%) 32.403 31.61 21,445
ARVN 42.58 +0.49 (+1.16%) 42.62 40.93 229,512
ARWR 35.96 +0.75 (+2.13%) 36.6499 34.81 719,009
ASET 30.5452 +0.3052 (+1.01%) 30.5452 30.11 874
ASHR 34.01 -0.16 (-0.47%) 34.04 33.78 6,270,500
ASHS 35.13 -0.19 (-0.54%) 35.14 34.99 2,800
ASHX 26.2882 +0.0233 (+0.09%) 26.30 26.2882 220
ASIX 33.06 -0.38 (-1.14%) 34.01 32.15 156,164
ASO 34.99 -0.55 (-1.55%) 35.48 34.1222 2,240,742
ASPY 27.1225 +0.0675 (+0.25%) 27.1225 27.12 545
ASTE 41.50 +0.72 (+1.77%) 41.83 40.31 110,412
ATEX 40.95 -0.12 (-0.29%) 41.85 40.36 47,164
ATGE 36.52 +0.55 (+1.53%) 36.66 35.465 404,368
ATHM 39.35 +0.02 (+0.05%) 39.76 37.71 487,573
ATLC 36.73 +1.56 (+4.44%) 38.08 34.55 31,030