Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Aug 20, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 49.1595 +0.3495 (+0.72%) 49.2811 48.74 5,219
AAL 25.83 -0.27 (-1.03%) 26.20 25.56 7,243,950
AAON 46.84 -0.54 (-1.14%) 47.84 46.79 79,782
AAT 46.90 -0.38 (-0.80%) 47.44 46.80 208,621
AAWW 26.60 -0.85 (-3.10%) 27.69 26.46 340,161
AB 27.50 +0.14 (+0.51%) 27.82 27.1801 197,137
ABCB 36.60 -0.24 (-0.65%) 37.04 36.35 162,546
ABM 38.12 -0.81 (-2.08%) 38.82 38.09 312,498
ABTX 32.16 -0.28 (-0.86%) 32.32 32.07 38,373
AC 35.39 -1.00 (-2.75%) 35.39 34.10 969
ACA 32.66 +0.20 (+0.62%) 32.95 32.255 162,151
ACAD 29.28 +0.04 (+0.14%) 29.67 28.99 534,562
ACC 46.74 -0.51 (-1.08%) 47.40 46.71 376,257
ACGL 39.77 -0.30 (-0.75%) 40.155 39.73 462,874
ACHC 27.21 -0.22 (-0.80%) 27.89 27.11 404,085
ACIW 28.95 -0.60 (-2.03%) 29.36 28.79 675,358
ACM 33.75 -0.19 (-0.56%) 33.97 33.55 564,355
ACNB 34.83 -0.27 (-0.77%) 35.176 34.35 3,361
ACWX 44.30 -0.15 (-0.34%) 44.47 44.2836 1,022,834
ADM 37.48 -0.55 (-1.45%) 38.29 37.415 2,829,092
ADPT 45.04 -1.04 (-2.26%) 46.55 44.80 215,906
ADRA 30.06 +0.21 (+0.70%) 30.06 30.06 300
ADRE 38.10 -0.09 (-0.24%) 38.3118 37.53 3,024
ADSW 32.47 +0.02 (+0.06%) 32.49 32.44 242,711
AE 30.79 -0.11 (-0.36%) 30.8899 30.551 19,219
AEIS 48.76 -0.74 (-1.49%) 49.96 48.63 121,972
AFYA 28.29 +1.26 (+4.66%) 28.70 25.68 336,769
AGIO 42.99 -0.61 (-1.40%) 43.6715 42.32 213,109
AGO 44.40 -1.33 (-2.91%) 45.49 44.39 492,386
AGQ 30.56 +1.05 (+3.56%) 30.6799 30.00 233,236
AGR 49.17 -0.29 (-0.59%) 49.65 49.15 260,000
AGX 39.04 -0.26 (-0.66%) 39.20 38.74 31,540
AGYS 27.22 -0.19 (-0.69%) 27.41 27.15 43,526
AINC 25.53 -0.745 (-2.84%) 26.25 23.50 42,116
AIR 42.34 -0.06 (-0.14%) 42.49 42.04 126,199
AKR 27.45 -0.36 (-1.29%) 27.84 27.45 190,296
AKRO 27.52 -0.07 (-0.25%) 29.37 26.53 79,447
AL 39.05 +0.10 (+0.26%) 39.15 38.51 326,134
ALBO 25.38 +0.35 (+1.40%) 25.60 24.74 34,958
ALCO 31.90 -0.20 (-0.62%) 32.10 31.88 1,414
ALLO 27.16 -0.51 (-1.84%) 27.89 26.59 168,832
ALLY 30.72 -0.26 (-0.84%) 31.00 30.69 2,533,388
ALRM 47.39 -0.06 (-0.13%) 47.58 46.96 247,668
ALSN 43.49 -0.14 (-0.32%) 43.7496 43.26 684,776
ALTR 33.64 -0.82 (-2.38%) 34.55 33.58 332,826
AMAT 46.73 -0.37 (-0.79%) 47.14 46.505 7,753,815
AMBA 46.40 -0.07 (-0.15%) 46.71 45.9201 115,996
AMCX 49.49 -0.94 (-1.86%) 50.36 48.96 560,955
AMD 30.72 -0.76 (-2.41%) 31.305 30.45 48,016,381
AMH 25.11 -0.12 (-0.48%) 25.35 25.085 1,033,950
AMK 25.99 +0.91 (+3.63%) 26.335 24.6501 88,419
AMNB 34.98 -0.49 (-1.38%) 35.51 34.6607 3,794
AMOT 33.40 -0.54 (-1.59%) 34.30 33.12 14,374
AMTD 43.27 -0.52 (-1.19%) 43.92 43.22 2,847,952
AN 47.33 -0.22 (-0.46%) 47.75 47.21 552,744
ANAB 42.19 -6.66 (-13.63%) 48.135 41.70 1,112,061
ANGL 29.03 +0.05 (+0.17%) 29.04 28.96 218,979
AOK 35.42 +0.02 (+0.06%) 35.45 35.3746 101,559
AOM 38.79 -0.04 (-0.10%) 38.86 38.77 111,823
AOR 45.20 -0.03 (-0.07%) 45.32 45.1579 31,229
AOS 46.18 -0.42 (-0.90%) 46.69 46.12 993,345
APAM 26.58 -0.19 (-0.71%) 26.7599 26.28 393,305
APEI 26.72 -0.03 (-0.11%) 27.00 26.61 60,657
APLS 29.36 +0.46 (+1.59%) 29.74 29.04 217,990
APO 34.80 +1.14 (+3.39%) 35.01 33.50 3,048,230
APOG 36.80 +0.30 (+0.82%) 36.96 36.26 133,910
APU 31.95 -0.18 (-0.56%) 32.64 31.84 3,094,453
APY 27.18 -0.33 (-1.20%) 27.45 26.70 249,245
ARCB 29.16 -0.36 (-1.22%) 29.66 28.85 150,598
ARES 28.69 -0.38 (-1.31%) 29.01 28.45 380,672
ARMK 39.37 -0.81 (-2.02%) 40.15 39.37 3,267,820
ARNC 25.23 +0.20 (+0.80%) 25.275 24.72 1,479,180
AROW 32.40 -0.43 (-1.31%) 32.72 32.35 5,328
ARTNA 36.69 -0.01 (-0.03%) 36.8072 36.49 5,578
ARWR 33.72 +0.00 (+0.00%) 33.90 32.20 1,408,701
ASTE 27.66 -0.47 (-1.67%) 28.40 27.57 129,180
ATEX 43.04 +1.05 (+2.50%) 43.275 41.29 90,095
ATH 38.64 -0.78 (-1.98%) 39.27 38.60 896,932
ATKR 28.61 -0.24 (-0.83%) 28.97 28.55 163,010
ATLO 26.20 -0.22 (-0.83%) 26.31 26.08 3,686
ATRC 27.17 -0.31 (-1.13%) 28.03 27.03 75,633
ATRO 26.75 +0.31 (+1.17%) 26.98 26.17 264,526
ATUS 26.97 +0.28 (+1.05%) 27.41 26.585 5,253,508
ATVI 48.80 +0.88 (+1.84%) 49.04 47.50 5,140,320
AUB 36.39 -0.45 (-1.22%) 36.88 35.7821 165,013
AUBN 39.70 +0.10 (+0.25%) 39.70 39.30 1,086
AVA 46.37 +0.02 (+0.04%) 46.50 46.13 226,827
AVNS 35.66 -0.60 (-1.65%) 36.45 35.47 224,260
AVT 41.15 -0.45 (-1.08%) 42.01 41.12 697,603
AX 26.75 -0.61 (-2.23%) 27.29 26.58 227,183
AXNX 34.31 -0.12 (-0.35%) 35.25 34.18 72,338
AXTA 27.67 -0.12 (-0.43%) 27.73 27.49 1,052,737
AZN 44.62 +0.20 (+0.45%) 44.94 44.48 5,050,794
AZUL 36.67 +0.14 (+0.38%) 37.06 35.60 402,723
AZZ 41.50 -0.60 (-1.43%) 42.19 41.35 63,738
B 45.54 -0.18 (-0.39%) 45.70 44.77 218,182
BAB 32.78 +0.06 (+0.18%) 32.80 32.75 211,869
BAC 26.72 -0.55 (-2.02%) 27.06 26.70 47,649,406
BATRA 28.14 -0.31 (-1.09%) 28.50 27.98 27,383
BATRK 28.16 -0.20 (-0.71%) 28.24 27.905 33,131