5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 30.01▲ | 30.02▲ | 30.02▲ | 30.10▲ | 30.38▲ |
MA10 | 29.90▲ | 29.91▲ | 29.91▲ | 30.26▲ | 29.49▲ |
MA20 | 29.88▲ | 29.87▲ | 29.87▲ | 30.16▲ | 29.55▲ |
MA50 | 30.13▲ | 30.15▲ | 30.15▲ | 29.02▲ | 29.96▲ |
MA100 | 29.90▲ | 29.52▲ | 29.38▲ | 29.82▲ | 29.30▲ |
MA200 | 29.07▲ | 28.52▲ | 28.65▲ | 30.36▲ | 29.15▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.082▲ | 0.071▲ | 0.064▲ | -0.064▼ | 0.252▲ |
RSI | 78.461▲ | 70.882▲ | 70.421▲ | 62.964▲ | 55.698▲ |
STOCH | 57.576 | 48.853 | 48.853 | 30.781 | 77.720 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -56.252 | -20.963▲ |
CCI | 336.558▲ | 278.373▲ | 278.373▲ | 61.581 | 98.278 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 30.57 | 30.66 | 30.56 | 30.65 | 26,635 |
15/03/24 | 30.17 | 30.22 | 29.89 | 30.22 | 19,552 |
14/03/24 | 29.94 | 29.98 | 29.76 | 29.77 | 20,541 |
13/03/24 | 29.75 | 29.835 | 29.71 | 29.83 | 27,927 |
12/03/24 | 29.85 | 30.07 | 29.80 | 30.028 | 10,100 |
11/03/24 | 29.90 | 29.90 | 29.6001 | 29.72 | 54,670 |
08/03/24 | 30.55 | 30.62 | 30.37 | 30.37 | 38,700 |
07/03/24 | 30.65 | 30.69 | 30.57 | 30.62 | 58,769 |
06/03/24 | 30.92 | 30.99 | 30.79 | 30.885 | 32,200 |
05/03/24 | 30.67 | 30.71 | 30.48 | 30.55 | 25,500 |
|
|
||||
|
|
||||
|
|