Franklin FTSE Japan Hedged ETF (FLJH) Stock Price

30.24 ▼ -0.38 (-1.24%)
Open: 30.24 Vol: 13.4K Day's range: 30.24 - 30.24 Oct 04, 11:18 EDT
IEX Real-Time Quote
Loading chart ...
FLJH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.54▼ 30.54▼ 30.54▼ 31.15▼ 31.68▼
MA10 30.76▼ 30.76▼ 30.91▼ 31.56▼ 31.21▼
MA20 31.24▼ 31.27▼ 31.47▼ 31.94▼ 30.75▼
MA50 31.87▼ 31.76▼ 31.73▼ 31.25▼ 28.66▲
MA100 31.23▼ 31.19▼ 31.16▼ 30.59▼ 29.49▲
MA200 30.93▼ 30.83▼ 30.62▼ 28.27▲ 28.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ -0.109▼ -0.152▼ -0.264▼ -0.049▼
RSI 22.367▼ 24.050▼ 23.570▼ 32.113▼ 50.549▲
STOCH 3.328▼ 3.120▼ 3.308▼ 11.534▼ 70.311    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -82.759▼
CCI -125.152▼ -121.312▼ -125.585▼ -209.887▼ -33.368    
Latest Filters Detected On FLJH
MACD $FLJH MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $FLJH Price Breaks 30 Days Low Set Alert
BREAK $FLJH Price Breaks 20 Days Low Set Alert
BREAK $FLJH Price Breaks 10 Days Low Set Alert
CDL $FLJH Doji Star Candlestick Pattern Detected Set Alert
CDL $FLJH Doji Candlestick Pattern Detected Set Alert
Franklin FTSE Japan Hedged ETF News
Wednesday, October 04, 2023 10:04 AM
FLJ Group Ltd ADR (NASDAQ:FLJ) has a beta value of -0.76 and has seen 1.1 million shares traded in the recent trading session. The company, currently valued at $41.41M, closed the recent trade at ...
Wednesday, October 04, 2023 09:26 AM
FLJ stock has gone up by 46.34%, with a monthly gain of 20.00% and a quarterly plunge of -21.82%. The volatility ratio for the week is 38.91%, and the volatility levels for the last 30 days are 27.85% ...
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
FLJH historical stock data
date open high low close volume
04/10/23 30.24 30.24 30.24 30.24 13,395
03/10/23 30.90 30.9391 30.4903 30.62 2,266,833
02/10/23 31.53 31.59 31.24 31.33 88,945
29/09/23 31.82 31.82 31.5105 31.59 15,484
28/09/23 31.62 32.0239 31.62 31.97 17,355
27/09/23 32.10 32.15 31.895 31.99 41,111
26/09/23 31.92 31.99 31.74 31.74 12,949
25/09/23 32.11 32.20 32.0401 32.1961 17,040
22/09/23 32.17 32.225 32.10 32.1327 15,084
21/09/23 32.08 32.08 31.81 31.81 27,771
Quote Details
52wk Low:24.00
52wk High:32.88
Vol:13.4K
Avg Vol(3m):1.1M
1Y Chng:+0.97%
1M Chng:-0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00