| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.17▼ | 32.17▼ | 32.17▼ | 32.01▼ | 32.03▼ |
| MA10 | 31.89▲ | 31.86▲ | 31.91▲ | 31.88▲ | 31.79▲ |
| MA20 | 32.00▲ | 32.02▼ | 32.01▼ | 31.99▲ | 30.95▲ |
| MA50 | 31.99▲ | 31.78▲ | 31.74▲ | 31.45▲ | 30.80▲ |
| MA100 | 31.66▲ | 31.43▲ | 30.76▲ | 30.97▲ | 30.74▲ |
| MA200 | 30.87▲ | 30.48▲ | 30.60▲ | 31.02▲ | 30.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.016▲ | 0.005▲ | -0.022▼ | 0.176▲ |
| RSI | 50.237▲ | 51.279▲ | 51.717▲ | 52.482▲ | 54.472▲ |
| STOCH | 67.247 | 67.398 | 67.714 | 54.500 | 85.736▲ |
| WILL %R | -44.635 | -44.635 | -44.635 | -43.165 | -9.105▲ |
| CCI | 26.018 | 16.953 | 8.959 | 18.604 | 64.337 |
|
Saturday, June 21, 2025 05:00 PM
Franklin FTSE Japan Hedged ETF (FLJH) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
|
Thursday, June 19, 2025 05:01 PM
Franklin FTSE Japan Hedged ETF FLJH (U.S.: NYSE Arca) search. View All companies. 06/20 ... decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and ...
|
|
Wednesday, May 21, 2025 07:38 AM
See market predictions, FLJH financial data, and news. Track FLJH performance with our live Franklin FTSE Japan Hedged ETF stock price chart. See market predictions, FLJH financial data, and news.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 32.16 | 32.16 | 31.93 | 32.00 | 0 |
| 30/06/25 | 32.30 | 32.30 | 32.21 | 32.25 | 0 |
| 27/06/25 | 32.40 | 32.60 | 32.40 | 32.50 | 0 |
| 26/06/25 | 31.75 | 31.92 | 31.63 | 31.88 | 0 |
| 25/06/25 | 31.62 | 31.62 | 31.40 | 31.44 | 0 |
| 24/06/25 | 31.38 | 31.52 | 31.35 | 31.52 | 0 |
| 23/06/25 | 31.41 | 31.50 | 31.26 | 31.50 | 0 |
| 20/06/25 | 31.21 | 31.50 | 31.21 | 31.39 | 0 |
| 18/06/25 | 32.24 | 32.39 | 32.205 | 32.33 | 15,900 |
| 17/06/25 | 32.01 | 32.096 | 31.92 | 31.953 | 10,200 |
|
|
||||
|
|
||||
|
|