| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.54▼ | 30.54▼ | 30.54▼ | 31.15▼ | 31.68▼ |
| MA10 | 30.76▼ | 30.76▼ | 30.91▼ | 31.56▼ | 31.21▼ |
| MA20 | 31.24▼ | 31.27▼ | 31.47▼ | 31.94▼ | 30.75▼ |
| MA50 | 31.87▼ | 31.76▼ | 31.73▼ | 31.25▼ | 28.66▲ |
| MA100 | 31.23▼ | 31.19▼ | 31.16▼ | 30.59▼ | 29.49▲ |
| MA200 | 30.93▼ | 30.83▼ | 30.62▼ | 28.27▲ | 28.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.109▼ | -0.152▼ | -0.264▼ | -0.049▼ |
| RSI | 22.367▼ | 24.050▼ | 23.570▼ | 32.113▼ | 50.549▲ |
| STOCH | 3.328▼ | 3.120▼ | 3.308▼ | 11.534▼ | 70.311 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -82.759▼ |
| CCI | -125.152▼ | -121.312▼ | -125.585▼ | -209.887▼ | -33.368 |
| ▼ MACD | $FLJH MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ BREAK | $FLJH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FLJH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FLJH Price Breaks 10 Days Low | Set Alert |
| CDL | $FLJH Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $FLJH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 04, 2023 10:04 AM
FLJ Group Ltd ADR (NASDAQ:FLJ) has a beta value of -0.76 and has seen 1.1 million shares traded in the recent trading session. The company, currently valued at $41.41M, closed the recent trade at ...
|
|
Wednesday, October 04, 2023 09:26 AM
FLJ stock has gone up by 46.34%, with a monthly gain of 20.00% and a quarterly plunge of -21.82%. The volatility ratio for the week is 38.91%, and the volatility levels for the last 30 days are 27.85% ...
|
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 30.24 | 30.24 | 30.24 | 30.24 | 13,395 |
| 03/10/23 | 30.90 | 30.9391 | 30.4903 | 30.62 | 2,266,833 |
| 02/10/23 | 31.53 | 31.59 | 31.24 | 31.33 | 88,945 |
| 29/09/23 | 31.82 | 31.82 | 31.5105 | 31.59 | 15,484 |
| 28/09/23 | 31.62 | 32.0239 | 31.62 | 31.97 | 17,355 |
| 27/09/23 | 32.10 | 32.15 | 31.895 | 31.99 | 41,111 |
| 26/09/23 | 31.92 | 31.99 | 31.74 | 31.74 | 12,949 |
| 25/09/23 | 32.11 | 32.20 | 32.0401 | 32.1961 | 17,040 |
| 22/09/23 | 32.17 | 32.225 | 32.10 | 32.1327 | 15,084 |
| 21/09/23 | 32.08 | 32.08 | 31.81 | 31.81 | 27,771 |
|
|
||||
|
|
||||
|
|