| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.47▲ | 30.47▲ | 30.46▲ | 30.73▼ | 31.09▼ |
| MA10 | 30.57▲ | 30.57▲ | 30.68▼ | 30.95▼ | 30.62▼ |
| MA20 | 30.80▼ | 30.86▼ | 30.93▼ | 31.13▼ | 29.23▲ |
| MA50 | 31.01▼ | 31.01▼ | 31.05▼ | 30.41▼ | 30.27▲ |
| MA100 | 31.13▼ | 31.18▼ | 30.92▼ | 29.64▲ | 29.34▲ |
| MA200 | 30.79▼ | 30.33▲ | 29.97▲ | 30.44▼ | 29.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.037▼ | -0.063▼ | -0.150▼ | 0.213▲ |
| RSI | 41.123▼ | 41.330▼ | 40.472▼ | 42.920▼ | 51.834▲ |
| STOCH | 21.886 | 18.462▼ | 10.376▼ | 33.298 | 68.757 |
| WILL %R | -78.404▼ | -78.404▼ | -78.404▼ | -93.333▼ | -38.534 |
| CCI | -33.891 | -39.161 | -64.750 | -171.126▼ | 49.372 |
| MA | $FLJH Price Crossed Below MA(50) | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 30.48 | 30.59 | 30.37 | 30.37 | 18,253 |
| 17/04/24 | 30.55 | 30.60 | 30.285 | 30.39 | 39,959 |
| 16/04/24 | 30.87 | 30.89 | 30.74 | 30.77 | 91,200 |
| 15/04/24 | 31.49 | 31.56 | 31.10 | 31.10 | 14,800 |
| 12/04/24 | 31.13 | 31.25 | 30.98 | 31.02 | 21,400 |
| 11/04/24 | 31.35 | 31.42 | 31.11 | 31.409 | 21,800 |
| 10/04/24 | 31.05 | 31.14 | 30.96 | 31.05 | 20,600 |
| 09/04/24 | 31.43 | 31.43 | 31.16 | 31.26 | 16,800 |
| 08/04/24 | 31.16 | 31.27 | 31.1565 | 31.1922 | 35,065 |
| 05/04/24 | 30.90 | 31.019 | 30.82 | 30.979 | 15,200 |
|
|
||||
|
|
||||
|
|