Franklin FTSE Japan Hedged ETF (FLJH) Stock Price

30.65 ▲ +0.43 (+1.42%)
Open: 30.57 Vol: 26.64K Day's range: 30.56 - 30.66 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FLJH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.01▲ 30.02▲ 30.02▲ 30.10▲ 30.38▲
MA10 29.90▲ 29.91▲ 29.91▲ 30.26▲ 29.49▲
MA20 29.88▲ 29.87▲ 29.87▲ 30.16▲ 29.55▲
MA50 30.13▲ 30.15▲ 30.15▲ 29.02▲ 29.96▲
MA100 29.90▲ 29.52▲ 29.38▲ 29.82▲ 29.30▲
MA200 29.07▲ 28.52▲ 28.65▲ 30.36▲ 29.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.071▲ 0.064▲ -0.064▼ 0.252▲
RSI 78.461▲ 70.882▲ 70.421▲ 62.964▲ 55.698▲
STOCH 57.576     48.853     48.853     30.781     77.720    
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.252     -20.963▲
CCI 336.558▲ 278.373▲ 278.373▲ 61.581     98.278    
Latest Filters Detected On FLJH
MA $FLJH Price Crossed Above MA(200) Set Alert
MA $FLJH Price Crossed Above MA(13) Set Alert
Franklin FTSE Japan Hedged ETF News
FLJH historical stock data
date open high low close volume
18/03/24 30.57 30.66 30.56 30.65 26,635
15/03/24 30.17 30.22 29.89 30.22 19,552
14/03/24 29.94 29.98 29.76 29.77 20,541
13/03/24 29.75 29.835 29.71 29.83 27,927
12/03/24 29.85 30.07 29.80 30.028 10,100
11/03/24 29.90 29.90 29.6001 29.72 54,670
08/03/24 30.55 30.62 30.37 30.37 38,700
07/03/24 30.65 30.69 30.57 30.62 58,769
06/03/24 30.92 30.99 30.79 30.885 32,200
05/03/24 30.67 30.71 30.48 30.55 25,500
Quote Details
52wk Low:25.43
52wk High:33.13
Vol:26.64K
Avg Vol(3m):480.2K
1Y Chng:+15.31%
1M Chng:+7.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00