Innovator IBD 50 ETF (FFTY) Stock Price

37.17 ▲ +0.19 (+0.51%)
Open: 37.30 Vol: 23.94K Day's range: 37.025 - 37.30 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.17▲ 37.16▲ 37.16▲ 36.90▲ 37.30▼
MA10 37.16▲ 37.09▲ 37.05▲ 37.21▼ 39.32▼
MA20 37.24▼ 37.35▼ 37.35▼ 37.48▼ 38.88▼
MA50 37.73▼ 38.24▼ 38.48▼ 39.73▼ 37.57▼
MA100 39.52▼ 40.19▼ 40.23▼ 38.67▼ 33.69▲
MA200 40.20▼ 40.18▼ 39.92▼ 37.80▼ 29.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.080▲ 0.073▲ 0.070▲ -0.542▼
RSI 45.019▼ 43.525▼ 43.120▼ 42.715▼ 46.377▼
STOCH 71.747     65.507     43.711     25.230     12.939▼
WILL %R -18.033▲ -66.443     -69.697     -70.650     -91.566▼
CCI 51.303     10.130     -27.444     -13.055     -115.925▼
Latest Filters Detected On FFTY
CDL $FFTY Hanging Man Candlestick Pattern Detected Set Alert
Innovator IBD 50 ETF News
FFTY historical stock data
date open high low close volume
12/08/26 37.30 37.30 37.025 37.17 23,940
11/08/26 36.68 37.1538 36.68 36.98 42,794
10/08/26 36.60 37.0299 36.60 36.69 17,498
07/08/26 36.97 36.97 36.64 36.67 18,897
06/08/26 37.78 37.78 36.95 36.98 21,906
05/08/26 38.38 38.6865 38.13 38.13 21,465
04/08/26 37.48 38.115 37.48 38.04 27,099
03/08/26 37.0599 37.23 37.00 37.12 18,541
31/07/26 37.435 37.435 36.945 36.99 12,353
30/07/26 36.86 37.39 36.6291 37.33 25,651
Quote Details
52wk Low:31.61
52wk High:44.01
Vol:23.94K
Avg Vol(3m):566.7K
1Y Chng:+6.08%
1M Chng:-12.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00