Innovator IBD 50 ETF (FFTY) Stock Price

42.165 ▲ +0.205 (+0.49%)
Open: 41.635 Vol: 0 Day's range: 41.635 - 42.19 May 14, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FFTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.04▲ 41.93▲ 41.93▲ 41.68▲ 39.22▲
MA10 42.03▲ 42.02▲ 41.98▲ 40.74▲ 36.87▲
MA20 42.00▲ 41.69▲ 41.60▲ 38.96▲ 37.15▲
MA50 40.60▲ 39.71▲ 39.49▲ 36.85▲ 35.87▲
MA100 38.83▲ 38.36▲ 37.89▲ 37.19▲ 32.02▲
MA200 37.35▲ 36.75▲ 36.93▲ 36.75▲ 28.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.100▼ -0.106▼ -0.101▼ 0.348▲ 0.489▲
RSI 64.730▲ 67.680▲ 68.461▲ 68.717▲ 64.811▲
STOCH 58.559     49.563     51.088     88.722▲ 69.366    
WILL %R -17.187▲ -15.827▲ -15.827▲ -2.090▲ -1.263▲
CCI 45.489     84.703     104.795▲ 93.321     142.842▲
Latest Filters Detected On FFTY
CDL $FFTY Marubozu Candlestick Pattern Detected Set Alert
Innovator IBD 50 ETF News
FFTY historical stock data
date open high low close volume
14/05/26 41.635 42.19 41.635 42.165 31,437
13/05/26 41.90 42.30 40.87 41.96 37,524
12/05/26 41.47 41.51 39.95 41.46 63,829
11/05/26 41.05 42.09 41.05 42.00 51,312
08/05/26 40.73 40.93 40.37 40.81 30,287
07/05/26 41.67 41.67 39.81 40.09 50,722
06/05/26 41.18 41.29 40.04 41.24 79,935
05/05/26 39.91 40.62 39.91 40.27 85,266
04/05/26 38.83 39.055 38.485 38.83 47,940
01/05/26 38.15 38.67 38.15 38.62 31,808
Quote Details
52wk Low:28.64
52wk High:42.30
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+38.56%
1M Chng:+22.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00