Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 9.83 +0.00 (+0.00%) 9.845 9.83 111,590
AAQC 9.77 +0.01 (+0.10%) 9.77 9.77 12,100
ABBV 153.80 +0.64 (+0.42%) 153.85 151.4588 3,653,566
ABC 143.14 +1.66 (+1.17%) 143.467 139.31 985,374
ABGI 9.80 +0.00 (+0.00%) 9.80 9.80 0
ABIO 2.48 -0.01 (-0.40%) 2.49 2.40 43,700
ACC 64.74 +0.27 (+0.42%) 64.80 64.48 1,347,066
ACET 14.68 +0.08 (+0.55%) 14.98 14.54 288,916
ACEV 10.16 +0.01 (+0.10%) 10.17 10.15 23,572
ACGL 45.95 +0.46 (+1.01%) 46.189 44.98 911,201
ACHC 71.58 +3.95 (+5.84%) 71.67 66.89 525,600
ACQR 9.80 -0.01 (-0.10%) 9.82 9.80 51,000
ACTD 9.955 +0.005 (+0.05%) 9.96 9.94 173,500
ADC 73.53 +1.40 (+1.94%) 73.76 71.51 881,100
ADM 76.41 -1.19 (-1.53%) 77.76 74.89 2,603,690
ADMA 2.03 +0.05 (+2.53%) 2.05 1.961 1,769,335
ADOC 10.20 +0.00 (+0.00%) 10.20 10.20 0
AEAC 9.845 -0.005 (-0.05%) 9.85 9.84 2,528
AEE 92.19 +1.83 (+2.03%) 92.41 90.35 2,232,100
AEL 37.36 +0.79 (+2.16%) 37.49 36.34 457,564
AEP 97.95 +2.01 (+2.10%) 98.02 95.39 2,833,608
AFAQ 9.78 +0.03 (+0.31%) 9.78 9.78 100
AFG 142.60 +3.79 (+2.73%) 143.315 138.47 396,146
AGAC 9.815 +0.025 (+0.26%) 9.815 9.80 500
AGBA 11.36 +0.00 (+0.00%) 11.36 11.36 0
AGGR 9.82 +0.00 (+0.00%) 9.82 9.82 11
AGL 22.60 +0.77 (+3.53%) 22.73 21.61 1,250,800
AGO 56.17 +0.38 (+0.68%) 56.624 55.32 425,489
AGR 47.83 +1.71 (+3.71%) 47.915 46.05 587,247
AGRI 2.28 -0.03 (-1.30%) 2.31 2.18 334,071
AGTI 21.58 +1.07 (+5.22%) 21.64 20.18 235,600
AGYS 49.25 +1.98 (+4.19%) 49.36 46.97 154,680
AIHS 0.9336 -0.0464 (-4.73%) 1.07 0.9336 13,045
AIR 42.00 +0.16 (+0.38%) 42.29 40.75 200,691
AIZ 175.00 +2.15 (+1.24%) 175.12 172.13 275,717
AJG 164.63 +1.59 (+0.98%) 164.83 162.125 644,366
AKIC 9.83 +0.00 (+0.00%) 9.83 9.83 3
AKYA 13.20 +0.35 (+2.72%) 13.38 12.51 119,800
ALIM 5.46 -0.01 (-0.18%) 5.46 4.9942 1,759
ALJJ 2.02 +0.09 (+4.66%) 2.07 1.93 151,500
ALKS 30.53 +0.74 (+2.48%) 30.58 29.58 887,000
ALL 130.70 +3.97 (+3.13%) 131.32 126.50 2,525,800
ALSN 38.39 -0.06 (-0.16%) 38.97 37.76 459,770
ALT 11.26 -0.44 (-3.76%) 12.01 10.82 1,580,603
AMAL 20.19 +0.41 (+2.07%) 20.25 19.76 40,841
AMCR 12.53 +0.10 (+0.80%) 12.55 12.165 9,934,248
AMGN 245.55 +2.25 (+0.92%) 246.00 240.72 2,745,504
AMN 114.73 +5.02 (+4.58%) 115.75 107.45 630,805
AMOV 20.35 +0.17 (+0.84%) 20.35 20.19 354
AMPH 35.35 +0.56 (+1.61%) 35.405 34.42 406,038
AMPI 9.78 +0.00 (+0.00%) 9.78 9.78 2
AMPY 6.46 -0.08 (-1.22%) 6.64 6.21 667,360
AMR 124.87 -4.26 (-3.30%) 129.4137 119.16 784,092
AMSF 52.72 +0.71 (+1.37%) 52.89 51.70 67,743
AMT 258.40 +2.81 (+1.10%) 259.04 252.44 1,363,200
AMX 20.52 +0.09 (+0.44%) 20.55 20.06 1,358,201
ANTM 485.98 +3.40 (+0.70%) 486.82 469.80 991,472
ANZU 9.80 +0.00 (+0.00%) 9.80 9.80 200
APA 35.35 +0.45 (+1.29%) 35.72 33.76 5,854,300
APGB 9.78 -0.05 (-0.51%) 9.80 9.78 15,600
APLS 45.43 +0.21 (+0.46%) 46.26 44.44 609,024
AR 30.74 +0.09 (+0.29%) 31.46 29.97 9,491,856
ARBG 9.875 -0.005 (-0.05%) 9.875 9.875 200
ARCH 143.80 +0.71 (+0.50%) 146.24 138.0901 472,060
ARCO 6.91 +0.17 (+2.52%) 6.92 6.655 538,159
ARGX 377.13 -1.75 (-0.46%) 379.23 370.57 282,480
ARKR 17.60 -0.40 (-2.22%) 17.99 17.60 1,385
ARQT 21.73 +0.42 (+1.97%) 21.8899 21.16 366,579
ARRW 9.785 -0.025 (-0.25%) 9.785 9.785 600
ARTNA 50.38 +1.21 (+2.46%) 50.4447 49.03 26,313
ASAQ 9.91 -0.005 (-0.05%) 9.91 9.90 31,838
ASC 6.97 +0.00 (+0.00%) 7.03 6.57 563,300
ASH 103.67 +0.62 (+0.60%) 104.38 101.65 511,400
ASPC 9.88 +0.00 (+0.00%) 9.88 9.88 8,000
ASRT 3.15 +0.20 (+6.78%) 3.2201 2.935 1,877,229
ATA 10.3001 -0.0099 (-0.10%) 10.3001 10.30 3,246
ATAQ 9.81 +0.00 (+0.00%) 9.81 9.81 654,400
ATGE 36.52 +0.55 (+1.53%) 36.66 35.465 404,368
ATHM 39.35 +0.02 (+0.05%) 39.76 37.71 487,573
ATI 22.33 -0.38 (-1.67%) 22.73 21.76 953,159
ATNI 48.52 +1.61 (+3.43%) 48.64 46.74 43,700
ATO 115.15 +3.05 (+2.72%) 115.40 111.97 800,000
ATVC 9.80 +0.01 (+0.10%) 9.80 9.80 400,300
ATVI 78.57 +0.71 (+0.91%) 78.68 77.705 4,208,687
AUY 4.76 +0.11 (+2.37%) 4.84 4.49 14,239,391
AVA 44.80 +1.29 (+2.96%) 45.00 43.49 483,258
AVAN 9.91 +0.00 (+0.00%) 9.915 9.91 71,266
AVAV 85.91 +3.71 (+4.51%) 85.9999 80.96 327,453
AVD 22.54 +0.19 (+0.85%) 22.61 21.32 398,400
AVEO 6.71 +0.15 (+2.29%) 6.74 6.53 123,000
AVGR 1.48 +0.02 (+1.37%) 1.54 1.46 114,965
AVT 42.27 -0.61 (-1.42%) 43.195 41.34 650,081
AVTE 16.93 +1.30 (+8.32%) 16.93 15.74 34,151
AXNX 57.96 +1.29 (+2.28%) 58.49 56.28 226,006
AXS 57.72 +0.63 (+1.10%) 57.72 56.35 356,422
AXSM 40.64 +2.34 (+6.11%) 40.72 37.19 1,537,312
AZN 65.95 -0.12 (-0.18%) 65.965 64.07 8,847,669
AZO 2,159.8101 +10.69 (+0.50%) 2,165.0601 2,114.05 110,800
AZPN 191.24 +7.56 (+4.12%) 192.00 181.49 172,900
AZYO 6.77 -0.30 (-4.24%) 6.77 6.3601 2,765