Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 17, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 60.85▼ | 60.84 | 60.85 | -1.29 (-2.08%) | 62.07 | 60.78 | 2,891,251 |
| AA | 37.80▼ | 37.79 | 37.80 | -1.43 (-3.65%) | 39.00 | 37.75 | 3,188,737 |
| AAAP | 48.70▼ | 40.69 | 57.42 | -0.77 (-1.56%) | 49.63 | 48.45 | 28,745 |
| AAC | 8.79▲ | 8.78 | 8.79 | +0.10 (+1.15%) | 9.00 | 8.51 | 109,383 |
| AAMC | 75.75▲ | 0.00 | 0.00 | +1.25 (+1.68%) | 76.50 | 74.95 | 3,684 |
| AAN | 43.43▼ | 43.42 | 43.43 | -1.57 (-3.49%) | 44.98 | 43.39 | 891,615 |
| AAOI | 64.51▼ | 64.40 | 64.69 | -1.28 (-1.95%) | 66.57 | 64.26 | 2,031,232 |
| AAPL | 157.87▼ | 157.81 | 158.05 | -3.08 (-1.91%) | 160.71 | 157.84 | 26,925,694 |
| AAWW | 60.50▼ | 60.25 | 60.75 | -1.675 (-2.69%) | 62.75 | 60.42 | 224,574 |
| AB | 23.15▼ | 23.10 | 23.15 | -0.475 (-2.01%) | 23.55 | 23.10 | 144,465 |
| ABBV | 69.8799▼ | 69.87 | 69.88 | -0.5501 (-0.78%) | 70.68 | 69.83 | 4,543,495 |
| ABCD | 5.15▲ | 4.59 | 11.00 | +0.02 (+0.39%) | 5.21 | 5.00 | 76,062 |
| ABCO | 51.05▼ | 50.90 | 51.25 | -0.80 (-1.54%) | 51.90 | 51.05 | 309,069 |
| ABE | 13.75▲ | 13.74 | 13.77 | +0.12 (+0.88%) | 13.83 | 13.73 | 8,932 |
| ABEO | 8.05▼ | 8.00 | 8.50 | -0.45 (-5.29%) | 9.01 | 8.05 | 608,192 |
| ABEV | 6.18▼ | 6.18 | 6.19 | -0.05 (-0.80%) | 6.24 | 6.18 | 14,312,780 |
| ABM | 43.18▼ | 43.17 | 43.18 | -0.86 (-1.95%) | 44.15 | 43.17 | 173,766 |
| ABMD | 153.67▼ | 153.57 | 153.88 | -1.49 (-0.96%) | 156.24 | 153.63 | 124,402 |
| ABR | 8.025▼ | 8.02 | 8.03 | -0.07 (-0.86%) | 8.15 | 8.00 | 361,576 |
| ABRN | 25.24▼ | 25.22 | 25.24 | -0.004 (-0.02%) | 25.26 | 25.24 | 9,256 |
| ABT | 49.29▼ | 49.29 | 49.30 | -0.52 (-1.04%) | 50.15 | 49.25 | 6,500,205 |
| ABTX | 35.55▼ | 35.35 | 35.80 | -0.55 (-1.52%) | 36.00 | 35.50 | 19,610 |
| ABUS | 3.60▼ | 3.20 | 3.90 | -0.10 (-2.70%) | 3.75 | 3.55 | 28,173 |
| ABY | 20.96▼ | 20.90 | 21.07 | -0.37 (-1.73%) | 21.49 | 20.95 | 386,418 |
| ACAD | 31.03▼ | 30.96 | 31.20 | -0.36 (-1.15%) | 32.11 | 31.00 | 1,379,694 |
| ACBI | 18.55▼ | 15.65 | 21.50 | -0.15 (-0.80%) | 18.77 | 18.45 | 60,141 |
| ACFC | 7.99▲ | 0.00 | 0.00 | +0.01 (+0.13%) | 8.06 | 7.90 | 18,089 |
| ACGL | 96.38▼ | 96.07 | 96.45 | -0.28 (-0.29%) | 96.74 | 96.17 | 367,336 |
| ACGLP | 24.50▲ | 24.47 | 24.97 | +0.07 (+0.29%) | 24.52 | 24.45 | 72,100 |
| ACH | 17.17▼ | 17.17 | 17.18 | -0.71 (-3.97%) | 17.70 | 17.10 | 123,231 |
| ACHC | 46.99▼ | 46.76 | 47.47 | -4.69 (-9.08%) | 50.03 | 46.90 | 4,975,661 |
| ACHN | 4.88 | 4.88 | 4.96 | +0.00 (+0.00%) | 5.02 | 4.83 | 1,520,009 |
| ACIW | 21.25▼ | 21.20 | 21.37 | -0.61 (-2.79%) | 21.89 | 21.25 | 479,093 |
| ACLS | 19.80▼ | 19.70 | 19.90 | -1.00 (-4.81%) | 20.95 | 19.75 | 249,653 |
| ACN | 127.60▼ | 127.60 | 127.61 | -2.43 (-1.87%) | 130.03 | 127.56 | 1,362,954 |
| ACOR | 21.85▲ | 21.75 | 22.05 | +0.30 (+1.39%) | 22.35 | 21.00 | 680,028 |
| ACP | 14.1321▼ | 14.11 | 14.16 | -0.1979 (-1.38%) | 14.35 | 14.09 | 63,930 |
| ACRX | 3.00 | 2.95 | 3.00 | +0.00 (+0.00%) | 3.05 | 2.95 | 407,634 |
| ACU | 27.70▼ | 26.81 | 27.85 | -0.15 (-0.54%) | 27.70 | 27.06 | 1,667 |
| ACV | 20.84▼ | 20.80 | 20.84 | -0.15 (-0.71%) | 21.09 | 20.83 | 27,525 |
| ACWF | 27.6108▼ | 27.55 | 27.64 | -0.3578 (-1.28%) | 27.91 | 27.6108 | 3,081 |
| ADAP | 5.20▲ | 5.08 | 5.30 | +0.06 (+1.17%) | 5.37 | 5.10 | 369,844 |
| ADBE | 148.23▼ | 148.06 | 148.43 | -3.57 (-2.35%) | 151.72 | 148.19 | 2,055,994 |
| ADC | 48.79▼ | 48.78 | 48.80 | -0.23 (-0.47%) | 49.44 | 48.78 | 95,544 |
| ADES | 9.63▼ | 9.58 | 9.65 | -0.44 (-4.37%) | 9.83 | 9.50 | 100,826 |
| ADI | 77.56▼ | 77.43 | 77.56 | -2.50 (-3.12%) | 79.89 | 77.55 | 2,020,384 |
| ADMP | 4.55▼ | 4.50 | 4.70 | -0.05 (-1.09%) | 4.70 | 4.51 | 162,851 |
| ADP | 104.66▼ | 103.50 | 105.78 | -6.44 (-5.80%) | 110.95 | 104.62 | 9,729,687 |
| ADSK | 107.89▼ | 107.67 | 108.02 | -2.60 (-2.35%) | 110.82 | 107.73 | 1,715,092 |
| ADSW | 23.22▲ | 23.21 | 23.22 | +0.015 (+0.06%) | 23.43 | 23.09 | 263,278 |
| ADTN | 21.50▼ | 21.35 | 21.50 | -0.35 (-1.60%) | 21.85 | 21.33 | 332,660 |
| ADUS | 35.15▲ | 34.85 | 35.50 | +0.45 (+1.30%) | 35.95 | 34.60 | 63,824 |
| ADX | 14.54▼ | 14.52 | 14.54 | -0.155 (-1.05%) | 14.69 | 14.51 | 130,458 |
| AEB | 24.72▼ | 24.67 | 24.74 | -0.07 (-0.28%) | 24.78 | 24.67 | 6,417 |
| AED | 26.09▲ | 26.04 | 26.08 | +0.02 (+0.08%) | 26.17 | 26.03 | 9,659 |
| AEE | 58.91▼ | 58.91 | 58.92 | -0.23 (-0.39%) | 59.33 | 58.84 | 1,348,823 |
| AEG | 5.74▼ | 5.74 | 5.75 | -0.30 (-4.97%) | 5.82 | 5.73 | 2,318,508 |
| AEH | 25.99 | 25.95 | 25.99 | +0.00 (+0.00%) | 26.00 | 25.94 | 36,682 |
| AEIS | 70.37▼ | 70.24 | 70.58 | -2.07 (-2.86%) | 72.64 | 70.31 | 211,248 |
| AEK | 26.76▲ | 26.72 | 26.76 | +0.03 (+0.11%) | 26.82 | 26.63 | 33,927 |
| AEL | 27.195▼ | 27.19 | 27.20 | -0.905 (-3.22%) | 28.04 | 27.16 | 433,252 |
| AEM | 47.03▲ | 47.03 | 47.04 | +0.33 (+0.71%) | 47.16 | 46.66 | 939,417 |
| AEP | 72.00▼ | 72.01 | 72.02 | -0.02 (-0.03%) | 72.26 | 71.78 | 3,266,493 |
| AER | 48.20▼ | 48.19 | 48.20 | -0.78 (-1.59%) | 49.20 | 48.16 | 844,751 |
| AERI | 54.80▲ | 54.75 | 55.70 | +2.60 (+4.98%) | 56.55 | 54.20 | 1,035,454 |
| AET | 155.58▼ | 155.79 | 155.81 | -0.25 (-0.16%) | 157.29 | 154.91 | 1,675,057 |
| AF | 19.10▼ | 19.11 | 19.11 | -0.63 (-3.19%) | 19.76 | 19.06 | 824,545 |
| AFB | 13.90▲ | 13.90 | 13.92 | +0.01 (+0.07%) | 13.95 | 13.89 | 60,525 |
| AFC | 25.85▲ | 25.74 | 25.91 | +0.0029 (+0.01%) | 25.85 | 25.74 | 3,024 |
| AFG | 102.28▼ | 102.28 | 102.29 | -2.20 (-2.11%) | 104.39 | 102.19 | 376,997 |
| AFGE | 26.75▼ | 26.65 | 26.73 | -0.05 (-0.19%) | 26.83 | 26.63 | 8,544 |
| AFGH | 26.65▼ | 26.51 | 26.65 | -0.07 (-0.26%) | 26.89 | 26.58 | 10,852 |
| AFH | 16.15▼ | 15.90 | 16.25 | -0.15 (-0.92%) | 16.40 | 16.05 | 29,137 |
| AFL | 79.83▼ | 79.84 | 79.85 | -0.99 (-1.22%) | 81.00 | 79.80 | 1,464,198 |
| AFSD | 25.4445▼ | 25.46 | 25.47 | -0.0145 (-0.06%) | 25.50 | 25.42 | 8,258 |
| AFSS | 26.09▲ | 26.01 | 26.09 | +0.05 (+0.19%) | 26.09 | 25.96 | 1,838 |
| AFST | 27.2208▲ | 27.11 | 27.40 | +0.0508 (+0.19%) | 27.38 | 27.03 | 8,511 |
| AGCO | 67.82▼ | 67.82 | 67.84 | -1.69 (-2.43%) | 69.43 | 67.80 | 444,618 |
| AGD | 10.135▼ | 10.15 | 10.16 | -0.115 (-1.12%) | 10.28 | 10.11 | 61,389 |
| AGFS | 7.02▼ | 6.98 | 7.07 | -0.12 (-1.68%) | 7.18 | 7.02 | 136,385 |
| AGI | 7.77▼ | 7.76 | 7.77 | -0.13 (-1.65%) | 7.99 | 7.74 | 1,443,195 |
| AGIO | 54.89▼ | 54.63 | 54.94 | -1.33 (-2.37%) | 56.49 | 54.76 | 366,954 |
| AGM | 65.87▼ | 65.89 | 65.95 | -0.96 (-1.44%) | 67.45 | 65.77 | 49,427 |
| AGNC | 21.39▼ | 21.35 | 21.39 | -0.11 (-0.51%) | 21.51 | 21.36 | 2,565,346 |
| AGNCB | 25.76▲ | 25.75 | 25.78 | +0.01 (+0.04%) | 25.83 | 25.75 | 45,147 |
| AGO | 42.825▼ | 42.82 | 42.83 | -0.445 (-1.03%) | 43.48 | 42.81 | 453,519 |
| AGR | 46.91▼ | 46.93 | 46.94 | -0.24 (-0.51%) | 47.33 | 46.90 | 197,932 |
| AGYS | 10.26▼ | 7.45 | 199,999.98 | -0.11 (-1.06%) | 10.34 | 10.23 | 25,389 |
| AHPI | 2.05▼ | 2.04 | 2.06 | -0.12 (-5.53%) | 2.29 | 2.05 | 33,661 |
| AIB | 25.47▲ | 25.37 | 25.43 | +0.11 (+0.43%) | 25.47 | 25.37 | 2,274 |
| AIC | 24.35▲ | 24.35 | 24.67 | +0.13 (+0.54%) | 24.75 | 24.25 | 4,247 |
| AIF | 16.09▼ | 16.09 | 16.18 | -0.19 (-1.17%) | 16.24 | 16.03 | 39,285 |
| AIMC | 43.85▼ | 43.60 | 43.85 | -0.50 (-1.13%) | 44.30 | 43.80 | 104,300 |
| AIN | 50.20▼ | 50.20 | 50.25 | -1.15 (-2.24%) | 51.20 | 50.20 | 211,080 |
| AINC | 60.00▲ | 60.00 | 60.53 | +2.27 (+3.93%) | 60.25 | 58.65 | 2,642 |
| AIQ | 13.05▼ | 11.10 | 13.25 | -0.10 (-0.76%) | 13.20 | 13.05 | 59,270 |
| AIR | 35.18▼ | 35.17 | 35.18 | -0.71 (-1.98%) | 35.92 | 35.17 | 71,370 |
| AIV | 45.41▼ | 45.41 | 45.42 | -0.01 (-0.02%) | 45.70 | 45.30 | 856,899 |
| AIW | 24.20▼ | 24.16 | 24.65 | -0.45 (-1.83%) | 24.20 | 24.20 | 290 |
| AIZ | 100.31▼ | 100.30 | 100.32 | -2.31 (-2.25%) | 102.80 | 100.22 | 250,545 |