Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 55.43 0.00 0.00 +0.59 (+1.08%) 55.51 54.83 1,431,608
AA 34.52 0.00 0.00 -1.93 (-5.29%) 35.90 34.15 15,169,187
AAAP 37.43 36.06 0.00 -0.12 (-0.32%) 37.66 36.72 32,880
AAL 43.98 43.92 44.06 -2.42 (-5.22%) 44.21 42.41 18,757,253
AAMC 74.90 0.00 0.00 -0.10 (-0.13%) 74.90 71.55 1,920
AAN 32.12 0.00 0.00 +0.11 (+0.34%) 32.18 31.55 756,818
AAOI 49.36 49.08 49.74 +1.89 (+3.98%) 49.83 46.92 2,346,409
AAON 37.30 37.20 37.45 +0.05 (+0.13%) 37.60 37.03 133,277
AAPL 143.79 143.62 143.85 +0.1392 (+0.10%) 144.16 143.31 13,894,265
AAT 43.22 0.00 0.00 +0.01 (+0.02%) 43.50 43.00 218,395
AAU 1.495 0.00 0.00 -0.045 (-2.92%) 1.55 1.48 314,080
AAWW 59.80 59.75 60.15 +0.40 (+0.67%) 60.10 59.00 189,154
AB 22.80 0.00 0.00 +0.025 (+0.11%) 23.00 22.60 388,460
ABB 24.525 0.00 0.00 +0.29 (+1.20%) 24.58 24.41 2,600,500
ABBV 66.05 0.00 0.00 +0.99 (+1.52%) 67.50 65.12 10,957,384
ABCB 48.25 48.20 48.40 -0.95 (-1.93%) 49.25 48.20 128,389
ABCO 49.10 48.35 49.95 +2.55 (+5.48%) 49.15 45.95 1,483,031
ABDC 13.89 13.00 14.45 -0.13 (-0.93%) 14.10 13.61 91,508
ABE 13.51 0.00 0.00 -0.08 (-0.59%) 13.54 13.48 1,306
ABEO 5.60 5.45 5.65 -0.20 (-3.45%) 5.95 5.50 139,347
ABEV 5.69 0.00 0.00 +0.015 (+0.26%) 5.71 5.61 24,227,465
ABG 63.65 0.00 0.00 +0.55 (+0.87%) 65.05 62.85 225,973
ABM 43.49 0.00 0.00 -0.10 (-0.23%) 43.94 43.42 204,093
ABMD 130.92 130.58 131.02 +0.84 (+0.65%) 131.68 128.23 231,919
ABR 8.69 0.00 0.00 -0.055 (-0.63%) 8.76 8.66 117,711
ABRN 25.31 0.00 0.00 -0.38 (-1.48%) 25.32 25.11 12,430
ABT 43.65 0.00 0.00 -0.16 (-0.37%) 44.01 43.60 7,049,927
ABTX 39.65 37.95 41.50 +0.80 (+2.06%) 40.00 39.15 78,491
ABUS 3.35 3.25 3.35 +0.00 (+0.00%) 3.35 3.25 156,073
ABY 20.93 20.90 21.02 +0.32 (+1.55%) 20.98 20.61 1,051,527
ACAD 33.83 33.80 33.86 +0.17 (+0.51%) 33.92 33.08 1,042,416
ACBI 19.45 18.70 0.00 +0.00 (+0.00%) 19.55 19.25 82,690
ACCO 14.70 0.00 0.00 +0.175 (+1.20%) 14.70 14.35 406,243
ACFC 7.69 7.66 0.00 +0.07 (+0.92%) 7.79 7.50 11,820
ACGL 97.82 97.62 97.81 +0.31 (+0.32%) 98.10 97.19 321,089
ACH 12.40 0.00 0.00 -0.26 (-2.05%) 12.52 12.35 18,500
ACIW 21.64 21.62 21.76 -0.55 (-2.48%) 22.16 21.62 384,037
ACLS 19.70 19.60 19.85 +0.45 (+2.34%) 19.80 19.25 223,420
ACM 34.845 0.00 0.00 +0.145 (+0.42%) 34.928 34.35 1,499,178
ACN 120.48 0.00 0.00 +1.50 (+1.26%) 120.62 119.12 1,846,332
ACNB 30.80 0.00 32.40 -0.10 (-0.32%) 31.40 30.35 7,958
ACP 14.14 0.00 0.00 -0.05 (-0.35%) 14.28 14.08 99,221
ACRE 13.99 0.00 0.00 +0.01 (+0.07%) 14.10 13.94 142,249
ACRS 28.82 28.55 28.84 -0.05 (-0.17%) 28.97 28.10 256,845
ACSF 13.45 12.95 13.60 -0.05 (-0.37%) 13.75 13.35 65,944
ACTA 14.10 14.05 14.20 +0.05 (+0.36%) 14.25 14.00 161,688
ACU 29.00 0.00 0.00 +0.30 (+1.05%) 29.00 28.63 21,646
ACV 20.60 0.00 0.00 +0.09 (+0.44%) 20.62 20.46 32,962
ACXM 29.05 28.94 29.08 +0.45 (+1.57%) 29.09 28.63 256,504
ADAP 5.56 5.44 5.60 +0.00 (+0.00%) 5.67 5.48 155,726
ADBE 133.38 133.19 133.54 +0.59 (+0.44%) 134.25 132.76 1,595,267
ADC 49.53 0.00 0.00 -0.48 (-0.96%) 50.13 49.38 152,102
ADES 9.56 8.32 10.00 -0.05 (-0.52%) 9.71 9.50 23,742
ADGE 0.32 0.00 0.00 +0.00 (+0.00%) 0.32 0.31 55,559
ADI 77.85 77.71 77.89 -0.13 (-0.17%) 78.88 77.56 2,329,486
ADM 45.79 0.00 0.00 +0.52 (+1.15%) 45.86 45.09 1,619,843
ADMP 3.90 3.85 3.95 +0.00 (+0.00%) 4.00 3.85 431,319
ADMS 16.51 16.37 16.62 -0.07 (-0.42%) 16.67 16.48 39,818
ADP 105.16 105.03 105.24 +0.30 (+0.29%) 105.68 104.65 1,451,131
ADS 260.55 0.00 0.00 -1.79 (-0.68%) 262.84 260.07 339,181
ADSK 90.63 90.46 90.64 +0.40 (+0.44%) 90.77 90.04 1,164,163
ADUS 33.85 33.25 0.00 +0.50 (+1.50%) 34.20 33.45 23,176
ADX 14.05 0.00 0.00 +0.03 (+0.21%) 14.07 14.01 137,093
AE 39.57 0.00 0.00 -0.02 (-0.05%) 40.27 39.57 6,158
AEB 24.94 0.00 0.00 +0.07 (+0.28%) 24.95 24.87 6,858
AED 26.10 0.00 0.00 -0.05 (-0.19%) 26.25 26.03 18,177
AEE 55.03 0.00 0.00 -0.13 (-0.24%) 55.39 54.97 1,336,186
AEG 5.12 0.00 0.00 -0.04 (-0.78%) 5.13 5.05 1,298,410
AEGN 23.67 23.61 23.70 +0.08 (+0.34%) 23.94 23.50 88,853
AEH 25.86 0.00 0.00 +0.105 (+0.41%) 25.88 25.77 35,176
AEHR 4.85 4.79 4.90 +0.20 (+4.30%) 4.99 4.46 102,408
AEIS 75.04 74.95 75.24 +2.54 (+3.50%) 75.73 73.25 611,715
AEL 23.89 0.00 0.00 -0.27 (-1.12%) 24.30 23.74 252,922
AEP 68.10 0.00 0.00 +0.39 (+0.58%) 68.46 67.21 2,334,361
AER 45.60 0.00 0.00 +0.20 (+0.44%) 45.64 44.83 1,061,951
AERI 44.50 44.05 44.90 +2.05 (+4.83%) 44.60 42.50 187,727
AET 133.98 0.00 0.00 -0.09 (-0.07%) 135.45 133.92 1,583,176
AEUA 44.90 0.00 0.00 -0.15 (-0.33%) 45.44 44.27 11,407
AF 20.68 0.00 0.00 -0.08 (-0.39%) 21.45 20.67 945,604
AFAM 49.50 49.30 0.00 +0.25 (+0.51%) 49.95 49.30 102,588
AFG 98.38 0.00 0.00 +0.02 (+0.02%) 98.82 98.18 232,690
AFGE 26.87 0.00 0.00 -0.07 (-0.26%) 26.94 26.75 7,179
AFI 19.52 0.00 0.00 +0.05 (+0.26%) 19.64 19.44 151,455
AFL 75.05 0.00 0.00 +0.23 (+0.31%) 75.23 74.74 1,589,077
AFSD 25.79 0.00 0.00 -0.02 (-0.08%) 25.87 25.76 16,112
AFT 17.42 0.00 0.00 +0.00 (+0.00%) 17.47 17.36 37,822
AGCO 64.12 0.00 0.00 +0.32 (+0.50%) 64.35 63.45 1,448,058
AGD 10.08 0.00 0.00 -0.02 (-0.20%) 10.15 10.04 100,130
AGFS 5.82 5.75 5.83 +0.12 (+2.11%) 5.99 5.71 151,271
AGII 67.65 67.55 67.85 -0.45 (-0.66%) 68.45 67.55 86,438
AGIO 50.91 50.82 50.93 +0.40 (+0.79%) 52.09 50.01 537,159
AGLE 6.96 6.87 7.01 +0.01 (+0.14%) 7.01 6.85 16,705
AGM 58.06 0.00 0.00 -0.82 (-1.39%) 59.79 57.99 49,109
AGN 242.86 0.00 0.00 +3.33 (+1.39%) 243.25 239.77 1,872,101
AGNC 21.35 21.28 21.36 +0.55 (+2.64%) 21.37 20.76 4,391,144
AGO 38.79 0.00 0.00 -0.07 (-0.18%) 39.00 38.60 552,637
AGR 43.91 0.00 0.00 +0.20 (+0.46%) 44.13 43.79 283,258
AGX 67.70 0.00 0.00 +0.35 (+0.52%) 67.90 66.85 126,344
AHH 14.48 0.00 0.00 -0.08 (-0.55%) 14.64 14.46 149,355
AHL 53.75 0.00 0.00 +1.90 (+3.66%) 54.10 51.42 539,769