Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Nov 23, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 112.21 +1.32 (+1.19%) 112.42 109.56 3,248,500
AA 19.81 +0.99 (+5.26%) 20.08 19.24 5,778,991
AAAU 18.28 -0.37 (-1.98%) 18.60 18.24 1,023,300
AACG 1.17 +0.02 (+1.74%) 1.19 1.16 34,900
AADR 56.95 -0.63 (-1.09%) 57.55 56.64 2,100
AAL 13.56 +1.03 (+8.22%) 13.58 12.69 99,408,900
AAMC 22.70 -0.30 (-1.30%) 23.5208 22.58 7,874
AAME 2.17 -0.04 (-1.81%) 2.21 2.14 2,300
AAN 64.60 +1.59 (+2.52%) 64.89 61.52 971,800
AAON 66.00 +0.53 (+0.81%) 66.42 64.43 134,200
AAP 145.56 +1.23 (+0.85%) 146.86 142.59 1,087,700
AAPL 113.85 -3.49 (-2.97%) 117.62 113.75 127,126,400
AAT 30.26 +1.72 (+6.03%) 30.78 28.99 551,300
AAU 1.02 -0.06 (-5.56%) 1.08 0.99 836,400
AAWW 54.04 +0.64 (+1.20%) 55.38 53.76 416,600
AAXJ 85.90 +0.13 (+0.15%) 86.63 85.75 1,400,400
AAXN 126.50 +1.69 (+1.35%) 127.22 123.14 402,800
AB 31.70 +0.02 (+0.06%) 32.25 31.66 270,300
ABB 26.61 -0.04 (-0.15%) 26.81 26.45 2,874,100
ABBV 102.18 +1.34 (+1.33%) 102.76 101.07 7,541,500
ABC 100.48 +0.02 (+0.02%) 101.84 100.08 1,474,200
ABCB 34.50 +0.59 (+1.74%) 34.99 34.12 311,700
ABEQ 24.587 +0.066 (+0.27%) 24.60 24.557 1,000
ABEV 2.74 +0.05 (+1.86%) 2.74 2.67 22,927,900
ABG 121.37 +4.33 (+3.70%) 122.59 116.72 183,600
ABM 39.18 +0.93 (+2.43%) 39.39 38.36 213,900
ABMD 266.43 -1.78 (-0.66%) 271.68 265.35 240,300
ABR 13.47 +0.18 (+1.35%) 13.61 13.29 1,985,500
ABT 109.27 -1.62 (-1.46%) 111.52 108.86 4,105,500
ABTX 31.69 +0.25 (+0.80%) 31.93 31.035 41,200
ABUS 3.67 +0.31 (+9.23%) 3.74 3.41 3,010,500
ACA 54.79 +1.85 (+3.49%) 54.88 53.14 232,100
ACAD 53.84 +0.27 (+0.50%) 54.21 52.80 644,200
ACAM 10.17 +0.00 (+0.00%) 10.19 10.11 734,700
ACBI 15.75 +0.16 (+1.03%) 15.99 15.56 76,400
ACC 40.81 +0.31 (+0.77%) 41.27 40.53 534,500
ACCO 7.89 +0.26 (+3.41%) 8.01 7.64 674,100
ACEL 10.85 +0.53 (+5.14%) 10.99 10.42 247,100
ACES 68.67 +2.725 (+4.13%) 68.67 66.69 124,300
ACGL 33.99 +0.02 (+0.06%) 34.32 33.741 2,303,335
ACH 8.34 +1.04 (+14.25%) 8.40 8.23 264,100
ACHC 43.85 +0.74 (+1.72%) 44.26 42.96 496,697
ACHV 9.27 +0.19 (+2.09%) 9.50 8.871 125,630
ACIA 69.58 +0.11 (+0.16%) 69.62 69.34 1,169,600
ACIO 27.10 -0.13 (-0.48%) 27.1599 27.0544 19,347
ACIW 32.19 +0.06 (+0.19%) 33.08 32.13 1,297,876
ACLS 27.32 +0.92 (+3.48%) 27.40 26.70 188,805
ACM 51.73 +1.50 (+2.99%) 52.10 50.31 1,583,500
ACMR 74.61 -0.62 (-0.82%) 76.24 73.09 112,501
ACN 246.20 +2.76 (+1.13%) 246.67 242.57 1,280,250
ACNB 25.31 -0.33 (-1.29%) 25.75 24.63 13,300
ACP 9.96 +0.00 (+0.00%) 10.01 9.93 119,300
ACRE 11.33 +0.25 (+2.26%) 11.36 11.11 181,312
ACRS 3.12 +0.03 (+0.97%) 3.20 3.07 560,100
ACRX 1.46 -0.06 (-3.95%) 1.53 1.44 1,523,777
ACSG 30.135 +0.021 (+0.07%) 30.135 30.135 0
ACSI 41.61 +0.25 (+0.60%) 41.61 41.53 700
ACTG 3.74 +0.04 (+1.08%) 3.8125 3.62 151,827
ACU 32.3472 -0.3628 (-1.11%) 34.10 32.30 18,997
ACV 29.69 +0.44 (+1.50%) 29.74 29.21 38,173
ACWF 32.02 +0.22 (+0.69%) 32.07 31.921 2,200
ACWI 86.67 +0.32 (+0.37%) 87.10 86.25 4,984,800
ACWV 95.27 -0.24 (-0.25%) 95.78 95.01 213,400
ACWX 50.85 +0.05 (+0.10%) 51.12 50.68 1,450,500
ADBE 460.61 -2.31 (-0.50%) 467.00 456.17 2,370,000
ADES 5.70 +0.20 (+3.64%) 5.75 5.50 80,800
ADI 137.07 +2.19 (+1.62%) 137.34 135.18 2,881,900
ADIL 1.85 +0.12 (+6.94%) 1.87 1.66 792,900
ADM 48.81 +0.20 (+0.41%) 49.12 48.28 1,953,400
ADME 34.64 +0.01 (+0.03%) 34.79 34.46 21,600
ADMS 4.29 -0.06 (-1.38%) 4.464 4.21 71,000
ADNT 29.57 +2.13 (+7.76%) 29.72 27.73 781,700
ADP 172.06 +0.79 (+0.46%) 173.54 170.25 1,260,100
ADPT 45.83 -0.57 (-1.23%) 47.04 44.69 552,100
ADRE 53.95 +0.69 (+1.30%) 53.99 53.63 15,700
ADS 71.01 +4.61 (+6.94%) 71.67 67.3145 731,347
ADSK 257.25 +2.36 (+0.93%) 257.95 251.60 1,337,400
ADT 8.02 +0.26 (+3.35%) 8.10 7.69 2,675,521
ADTN 12.31 +0.14 (+1.15%) 12.44 12.09 190,700
ADUS 97.15 +1.66 (+1.74%) 98.01 95.08 133,100
ADX 16.55 +0.00 (+0.00%) 16.66 16.47 157,000
AE 25.61 -0.59 (-2.25%) 26.0748 25.58 992
AEE 79.30 +0.85 (+1.08%) 79.48 78.35 2,351,500
AEF 7.6119 +0.0419 (+0.55%) 7.68 7.53 78,077
AEG 3.58 +0.05 (+1.42%) 3.60 3.55 1,114,200
AEGN 17.64 +0.79 (+4.69%) 17.77 17.06 74,054
AEIS 94.48 +4.39 (+4.87%) 94.71 90.80 227,600
AEL 27.82 +0.62 (+2.28%) 28.13 27.28 873,619
AEO 18.18 +1.24 (+7.32%) 18.61 17.24 10,141,600
AER 40.44 +2.52 (+6.65%) 40.86 38.50 1,595,400
AES 20.46 +0.04 (+0.20%) 20.70 20.36 5,700,700
AESR 11.395 +0.011 (+0.10%) 11.42 11.395 1,600
AEY 2.50 +0.34 (+15.74%) 2.50 2.20 757,100
AEYE 16.56 -0.64 (-3.72%) 17.38 16.50 78,700
AFB 13.97 +0.11 (+0.79%) 13.99 13.86 19,200
AFG 91.83 +2.10 (+2.34%) 92.06 90.20 312,300
AFGC 27.27 -0.20 (-0.73%) 27.57 27.27 28,545
AFI 3.40 +0.13 (+3.98%) 3.40 3.20 210,200
AFIN 7.86 +0.36 (+4.80%) 7.99 7.55 510,400
AFK 19.66 +0.25 (+1.29%) 19.79 19.47 207,000