Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 152.31 +2.01 (+1.34%) 152.41 150.43 2,095,378
AA 37.06 -0.17 (-0.46%) 37.87 36.50 5,533,379
AACG 4.13 +0.80 (+24.02%) 4.2699 3.16 2,260,398
AADR 65.82 +0.0943 (+0.14%) 66.10 65.52 10,460
AAL 21.20 +0.04 (+0.19%) 21.69 21.02 29,204,926
AAME 4.12 +0.19 (+4.83%) 4.16 3.80 54,749
AAP 214.95 +4.66 (+2.22%) 215.09 210.58 360,318
AAPL 148.56 +1.76 (+1.20%) 148.7113 146.92 70,324,685
AAT 36.57 -0.13 (-0.35%) 37.10 36.37 295,043
AAWW 65.63 +0.76 (+1.17%) 65.67 64.17 233,511
AB 46.62 +0.80 (+1.75%) 46.69 46.01 182,262
ABB 36.70 +0.68 (+1.89%) 36.815 36.515 1,318,668
ABBV 118.19 +0.65 (+0.55%) 118.67 117.57 4,338,494
ABC 121.31 +1.47 (+1.23%) 122.56 119.91 956,685
ABCB 45.97 +0.27 (+0.59%) 46.29 45.06 404,958
ABEQ 27.29 +0.0952 (+0.35%) 27.47 27.23 662
ABEV 3.19 -0.02 (-0.62%) 3.25 3.17 14,149,186
ABG 196.51 +1.29 (+0.66%) 196.70 192.54 79,609
ABM 45.91 +0.53 (+1.17%) 46.07 45.175 355,832
ABMD 328.52 +4.98 (+1.54%) 328.84 323.84 144,512
ABR 17.70 +0.12 (+0.68%) 17.80 17.55 732,068
ABT 120.80 +2.55 (+2.16%) 121.10 119.48 4,736,023
AC 37.36 +0.01 (+0.03%) 37.92 37.07 9,428
ACBI 24.16 +0.38 (+1.60%) 25.1523 23.97 974,474
ACC 50.32 +0.41 (+0.82%) 50.39 49.76 387,764
ACCD 48.94 -0.02 (-0.04%) 49.65 47.95 216,576
ACEL 11.53 +0.00 (+0.00%) 11.71 11.49 150,813
ACGL 38.53 +0.40 (+1.05%) 38.64 38.26 1,028,413
ACH 15.51 -0.41 (-2.58%) 15.59 15.35 89,363
ACHC 61.58 +0.45 (+0.74%) 61.85 60.93 229,590
ACI 20.24 +0.07 (+0.35%) 20.293 19.96 558,958
ACIO 31.00 +0.23 (+0.75%) 31.05 30.86 10,984
ACIU 7.46 -0.01 (-0.13%) 7.60 7.2818 165,262
ACLS 37.55 +0.15 (+0.40%) 38.03 37.05 127,282
ACM 62.61 +0.64 (+1.03%) 62.81 61.98 330,886
ACMR 87.49 -1.21 (-1.36%) 89.69 84.13 303,603
ACN 318.65 +4.39 (+1.40%) 318.80 315.54 1,220,966
ACNB 28.05 +0.29 (+1.04%) 28.20 27.6653 6,800
ACOR 4.73 +0.92 (+24.15%) 6.36 4.42 50,693,046
ACP 11.14 +0.04 (+0.36%) 11.18 11.13 92,038
ACRE 15.06 +0.16 (+1.07%) 15.12 14.94 237,623
ACSG 33.5012 +0.0157 (+0.05%) 33.52 33.5012 101
ACTG 5.85 -0.09 (-1.52%) 5.975 5.78 178,738
ACU 42.76 -0.28 (-0.65%) 43.64 42.65 7,234
ACV 34.03 +0.36 (+1.07%) 34.26 33.79 26,003
ACWF 38.05 +0.1679 (+0.44%) 38.05 37.96 3,311
ACWI 102.41 +0.64 (+0.63%) 102.52 101.895 2,383,613
ACWV 104.79 +0.61 (+0.59%) 104.79 104.28 45,184
ACWX 56.76 +0.02 (+0.04%) 56.84 56.59 1,999,228
ACY 12.15 -0.85 (-6.54%) 13.50 12.10 95,237
ADBE 625.87 +2.19 (+0.35%) 631.64 622.0001 2,000,913
ADC 75.00 +0.89 (+1.20%) 75.13 74.09 470,628
ADES 7.11 +0.34 (+5.02%) 7.22 6.73 235,096
ADI 163.55 +1.53 (+0.94%) 163.84 161.67 2,017,222
ADIL 2.39 -0.01 (-0.42%) 2.47 2.35 278,576
ADM 58.01 +0.60 (+1.05%) 58.15 57.29 1,896,976
ADME 40.91 +0.2801 (+0.69%) 40.93 40.57 12,931
ADMP 1.02 -0.04 (-3.77%) 1.055 1.01 1,926,267
ADMS 4.94 -0.08 (-1.59%) 5.025 4.83 164,926
ADNT 40.20 +0.16 (+0.40%) 40.95 39.95 590,984
ADP 206.08 +2.79 (+1.37%) 206.52 203.47 1,105,304
ADS 98.83 +1.10 (+1.13%) 100.27 98.03 417,332
ADSK 312.65 +4.14 (+1.34%) 314.92 309.30 1,048,288
ADT 10.44 +0.09 (+0.87%) 10.49 10.285 734,180
ADTN 22.15 +0.86 (+4.04%) 22.19 21.32 299,148
ADX 20.23 +0.22 (+1.10%) 20.28 20.08 234,754
AE 26.78 +0.29 (+1.09%) 26.78 26.50 5,662
AEE 83.39 +0.90 (+1.09%) 83.415 82.24 552,039
AEF 8.73 -0.07 (-0.80%) 8.77 8.66 30,022
AEHR 6.10 -0.095 (-1.53%) 6.58 5.5701 5,621,618
AEIS 101.35 +0.27 (+0.27%) 102.12 100.88 129,445
AEL 31.80 +0.80 (+2.58%) 31.82 31.15 231,219
AEMD 5.52 -0.34 (-5.80%) 6.1881 5.29 1,280,008
AEO 34.57 -0.10 (-0.29%) 35.14 34.14 1,995,131
AEP 85.98 +1.10 (+1.30%) 86.09 84.68 3,368,497
AER 52.25 +0.76 (+1.48%) 52.37 51.07 787,794
AESE 2.04 -0.02 (-0.97%) 2.08 1.995 273,487
AESR 13.96 +0.13 (+0.94%) 13.96 13.88 7,776
AFB 15.06 +0.00 (+0.00%) 15.06 15.01 55,209
AFG 125.91 -1.91 (-1.49%) 127.36 124.93 293,074
AFGC 27.08 -0.005 (-0.02%) 27.13 27.02 6,246
AFIN 8.40 +0.06 (+0.72%) 8.48 8.27 501,649
AFK 21.47 -0.08 (-0.37%) 21.71 21.30 8,046
AFL 53.37 +0.27 (+0.51%) 53.7577 53.165 2,171,776
AFLG 25.9658 +0.2986 (+1.16%) 25.9658 25.91 624
AFMC 25.1243 +0.2215 (+0.89%) 25.1243 25.1243 76
AFMD 6.90 +0.27 (+4.07%) 7.03 6.63 1,098,384
AFSM 25.70 +0.2374 (+0.93%) 25.70 25.62 104
AFT 15.43 +0.13 (+0.85%) 15.45 15.365 72,391
AGBA 10.77 +0.00 (+0.00%) 10.77 10.7699 1,158
AGCO 125.44 +1.61 (+1.30%) 125.785 124.43 496,239
AGD 12.05 +0.05 (+0.42%) 12.1118 11.995 40,432
AGEN 5.62 +0.04 (+0.72%) 5.64 5.50 1,371,587
AGG 116.21 -0.08 (-0.07%) 116.22 116.03 4,440,022
AGGY 52.7747 -0.0453 (-0.09%) 52.785 52.69 64,570
AGIO 50.19 -0.96 (-1.88%) 51.86 49.05 1,885,389
AGM 96.72 +0.93 (+0.97%) 97.00 95.81 16,296
AGO 46.34 +0.20 (+0.43%) 47.00 46.04 327,487
AGR 51.80 +0.31 (+0.60%) 51.87 51.28 285,287
AGRO 9.10 -0.08 (-0.87%) 9.195 9.04 741,752