Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Jun 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 59.77 59.76 59.77 -0.83 (-1.37%) 60.59 59.50 2,326,428
AA 31.11 31.10 31.11 +1.33 (+4.47%) 31.43 29.79 3,959,384
AAAP 39.89 36.95 39.95 +0.25 (+0.63%) 40.00 38.53 73,697
AAL 48.63 48.59 48.65 -0.34 (-0.69%) 49.10 48.47 8,350,816
AAMC 90.9992 88.45 90.25 +0.0492 (+0.05%) 95.75 88.40 18,484
AAN 38.49 38.49 38.50 -0.11 (-0.28%) 38.90 38.20 622,411
AAOI 65.87 65.47 66.60 +2.30 (+3.62%) 67.18 63.35 2,517,838
AAON 36.20 36.10 36.25 +0.10 (+0.28%) 36.25 35.85 142,694
AAPL 146.35 146.31 146.35 +0.71 (+0.49%) 147.16 145.11 25,995,476
AAU 1.38 1.37 1.40 +0.04 (+2.99%) 1.39 1.34 146,244
AAWW 51.00 51.00 51.05 +0.15 (+0.29%) 51.85 50.65 462,225
AB 23.50 23.50 23.55 +0.00 (+0.00%) 23.75 23.35 225,123
ABAC 2.0631 2.05 2.13 -0.0408 (-1.94%) 2.0631 2.0121 1,725
ABAX 52.54 52.41 52.70 +0.80 (+1.55%) 52.66 51.67 100,517
ABB 25.395 25.39 25.40 +0.07 (+0.28%) 25.44 25.20 1,301,010
ABBV 72.65 72.64 72.65 -0.54 (-0.74%) 73.49 72.26 5,699,016
ABC 95.83 95.83 95.84 -0.56 (-0.58%) 96.81 95.30 1,146,384
ABCB 46.40 46.15 46.45 +0.35 (+0.76%) 46.45 45.65 249,172
ABCD 5.12 4.96 5.09 +0.19 (+3.85%) 5.21 4.96 73,790
ABCO 51.20 51.10 51.25 +0.15 (+0.29%) 51.45 50.85 257,792
ABDC 13.45 13.32 13.82 +0.00 (+0.00%) 13.49 13.33 31,792
ABE 14.0364 14.02 14.07 -0.0036 (-0.03%) 14.04 14.00 2,639
ABEO 6.00 5.65 5.85 +0.40 (+7.14%) 6.05 5.35 2,046,640
ABM 41.68 41.68 41.69 +0.12 (+0.29%) 41.85 41.50 214,495
ABMD 144.49 144.39 144.74 -0.24 (-0.17%) 145.58 144.29 237,328
ABR 8.405 8.40 8.41 +0.095 (+1.14%) 8.42 8.29 220,119
ABRN 25.42 25.40 25.42 +0.02 (+0.08%) 25.45 25.39 1,850
ABT 49.08 49.07 49.08 -0.21 (-0.43%) 49.36 48.97 4,794,208
ABTX 37.30 0.00 0.00 -0.45 (-1.19%) 37.80 37.00 84,241
ABUS 3.80 3.70 3.85 +0.05 (+1.33%) 3.85 3.72 53,215
ABY 21.23 21.20 21.43 +1.05 (+5.20%) 21.77 20.19 6,809,802
ACBI 18.60 18.55 18.60 -0.05 (-0.27%) 18.70 18.25 405,515
ACC 48.455 48.45 48.46 +0.395 (+0.82%) 48.87 48.06 460,837
ACFC 7.80 7.75 13.70 +0.0715 (+0.93%) 8.02 7.73 46,588
ACGL 92.94 92.82 93.16 -0.10 (-0.11%) 93.61 92.59 930,850
ACH 12.25 12.25 12.27 -0.24 (-1.92%) 12.35 12.13 38,750
ACHC 48.03 47.96 48.08 +0.48 (+1.01%) 48.24 47.38 1,127,308
ACIW 23.51 22.90 24.16 +0.36 (+1.56%) 23.68 23.09 619,190
ACLS 23.70 23.60 23.70 +0.35 (+1.50%) 23.95 23.10 719,595
ACN 122.74 122.76 122.78 +0.69 (+0.57%) 123.62 121.72 3,433,823
ACNB 30.00 28.60 30.25 +0.85 (+2.92%) 30.05 29.00 26,133
ACP 13.72 13.74 13.75 +0.07 (+0.51%) 13.75 13.40 105,801
ACRE 13.48 13.48 13.49 -0.06 (-0.44%) 13.64 13.46 120,711
ACRS 27.18 26.92 27.39 +1.15 (+4.42%) 27.19 25.82 835,990
ACSF 12.75 12.20 13.00 +0.10 (+0.79%) 12.80 12.65 30,040
ACTA 14.15 14.15 14.35 +0.00 (+0.00%) 14.40 14.12 243,966
ACU 26.995 26.71 27.00 +0.095 (+0.35%) 26.995 26.85 2,033
ACV 21.12 21.12 21.14 +0.03 (+0.14%) 21.24 20.96 24,826
ACY 12.7395 12.40 12.90 -0.0605 (-0.47%) 12.95 12.35 8,200
ADBE 145.41 145.22 145.50 +1.72 (+1.20%) 145.59 143.06 3,032,264
ADC 47.22 47.22 47.23 +0.06 (+0.13%) 47.41 46.76 475,553
ADI 81.55 81.51 81.56 +0.23 (+0.28%) 82.14 80.90 5,843,329
ADMP 5.40 5.35 5.45 +0.10 (+1.89%) 5.45 5.15 2,110,306
ADMS 17.50 17.38 17.78 +0.68 (+4.04%) 17.77 16.74 492,949
ADP 101.41 101.32 101.43 -0.51 (-0.50%) 102.03 101.28 2,416,889
ADS 261.29 261.26 261.31 +1.53 (+0.59%) 263.57 258.10 584,083
ADSK 107.71 107.51 107.82 +0.93 (+0.87%) 108.76 105.30 3,598,155
ADUS 37.20 36.15 38.30 +0.10 (+0.27%) 37.50 36.75 77,212
ADX 14.36 14.35 14.36 +0.02 (+0.14%) 14.39 14.33 120,035
AE 41.90 40.90 41.99 +0.15 (+0.36%) 41.98 40.78 7,232
AEB 24.8275 24.76 24.86 -0.0225 (-0.09%) 24.88 24.78 12,436
AED 26.20 26.19 26.20 +0.075 (+0.29%) 26.20 26.13 3,691
AEE 55.94 55.93 55.94 -0.34 (-0.60%) 56.45 55.84 884,118
AEH 26.04 26.04 26.07 +0.14 (+0.54%) 26.08 25.89 60,876
AEHR 3.90 3.90 5.00 +0.36 (+10.17%) 3.94 3.55 261,444
AEIS 69.05 68.84 69.07 +0.54 (+0.79%) 69.98 67.91 546,784
AEL 24.86 24.85 24.86 +0.13 (+0.53%) 25.04 24.82 496,876
AEM 47.85 47.83 47.84 +1.301 (+2.79%) 47.95 46.59 1,013,273
AEP 71.55 71.55 71.56 -0.25 (-0.35%) 72.09 71.43 2,128,882
AER 45.6475 45.64 45.65 +0.4775 (+1.06%) 46.08 45.08 1,333,361
AERI 54.80 54.60 54.90 -0.25 (-0.45%) 55.25 53.35 483,199
AET 152.04 152.04 152.06 -0.90 (-0.59%) 153.51 151.72 1,479,349
AF 19.42 19.41 19.42 -0.32 (-1.62%) 19.80 19.41 1,514,767
AFAM 62.00 62.00 66.00 -0.25 (-0.40%) 62.35 61.60 155,109
AFB 13.72 13.72 13.72 +0.01 (+0.07%) 13.75 13.71 156,621
AFC 26.09 26.03 26.09 +0.07 (+0.27%) 26.09 26.00 5,573
AFG 98.34 98.34 98.35 -0.71 (-0.72%) 99.35 98.20 315,690
AFGE 26.9964 27.01 27.03 -0.0536 (-0.20%) 27.026 26.959 3,756
AFGH 27.143 27.05 27.13 +0.063 (+0.23%) 27.15 27.06 4,385
AFL 77.60 77.60 77.61 +0.26 (+0.34%) 78.04 77.32 1,173,499
AFSD 25.51 25.48 25.50 +0.14 (+0.55%) 25.52 25.36 23,013
AGCO 66.79 66.79 66.80 +0.09 (+0.13%) 67.34 66.30 423,991
AGD 10.16 10.18 10.22 +0.00 (+0.00%) 10.17 10.11 66,770
AGFS 7.05 7.04 7.10 +0.02 (+0.28%) 7.08 6.98 272,701
AGIO 59.18 59.18 59.42 +1.76 (+3.07%) 59.58 56.54 732,017
AGM 65.50 65.50 65.52 -0.46 (-0.70%) 66.15 64.24 91,828
AGN 246.33 246.26 246.32 -0.85 (-0.34%) 247.93 245.02 2,167,343
AGNC 22.22 22.21 22.25 +0.06 (+0.27%) 22.28 22.12 2,619,146
AGNCB 26.36 26.11 26.49 -0.09 (-0.34%) 26.48 26.36 830
AGO 40.64 40.63 40.64 -0.50 (-1.22%) 41.28 40.49 879,338
AGR 45.59 45.60 45.61 -0.01 (-0.02%) 45.86 45.53 216,763
AGYS 10.05 7.45 10.02 -0.12 (-1.18%) 10.30 9.99 95,012
AHPI 2.92 0.00 0.00 +0.03 (+1.04%) 2.99 2.60 107,743
AIB 25.6194 25.62 25.64 +0.1594 (+0.63%) 25.64 25.47 17,857
AIC 23.99 23.83 23.99 +0.0602 (+0.25%) 23.99 23.98 536
AIF 16.07 16.07 16.11 -0.07 (-0.43%) 16.25 16.04 35,639
AIG 63.02 63.01 63.02 -0.04 (-0.06%) 63.36 62.81 6,239,813
AIMC 40.25 40.20 40.30 +0.40 (+1.00%) 40.50 39.52 358,955
AIMT 20.28 20.05 20.59 +0.38 (+1.91%) 20.33 19.50 952,534
AIN 51.10 51.05 51.10 +0.25 (+0.49%) 51.25 50.45 78,097