Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 9.83 | +0.00 (+0.00%) | 9.845 | 9.83 | 111,590 |
| AAQC | 9.77▲ | +0.01 (+0.10%) | 9.77 | 9.77 | 12,100 |
| ABBV | 153.80▲ | +0.64 (+0.42%) | 153.85 | 151.4588 | 3,653,566 |
| ABC | 143.14▲ | +1.66 (+1.17%) | 143.467 | 139.31 | 985,374 |
| ABGI | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| ABIO | 2.48▼ | -0.01 (-0.40%) | 2.49 | 2.40 | 43,700 |
| ACC | 64.74▲ | +0.27 (+0.42%) | 64.80 | 64.48 | 1,347,066 |
| ACET | 14.68▲ | +0.08 (+0.55%) | 14.98 | 14.54 | 288,916 |
| ACEV | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 23,572 |
| ACGL | 45.95▲ | +0.46 (+1.01%) | 46.189 | 44.98 | 911,201 |
| ACHC | 71.58▲ | +3.95 (+5.84%) | 71.67 | 66.89 | 525,600 |
| ACQR | 9.80▼ | -0.01 (-0.10%) | 9.82 | 9.80 | 51,000 |
| ACTD | 9.955▲ | +0.005 (+0.05%) | 9.96 | 9.94 | 173,500 |
| ADC | 73.53▲ | +1.40 (+1.94%) | 73.76 | 71.51 | 881,100 |
| ADM | 76.41▼ | -1.19 (-1.53%) | 77.76 | 74.89 | 2,603,690 |
| ADMA | 2.03▲ | +0.05 (+2.53%) | 2.05 | 1.961 | 1,769,335 |
| ADOC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| AEAC | 9.845▼ | -0.005 (-0.05%) | 9.85 | 9.84 | 2,528 |
| AEE | 92.19▲ | +1.83 (+2.03%) | 92.41 | 90.35 | 2,232,100 |
| AEL | 37.36▲ | +0.79 (+2.16%) | 37.49 | 36.34 | 457,564 |
| AEP | 97.95▲ | +2.01 (+2.10%) | 98.02 | 95.39 | 2,833,608 |
| AFAQ | 9.78▲ | +0.03 (+0.31%) | 9.78 | 9.78 | 100 |
| AFG | 142.60▲ | +3.79 (+2.73%) | 143.315 | 138.47 | 396,146 |
| AGAC | 9.815▲ | +0.025 (+0.26%) | 9.815 | 9.80 | 500 |
| AGBA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| AGGR | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 11 |
| AGL | 22.60▲ | +0.77 (+3.53%) | 22.73 | 21.61 | 1,250,800 |
| AGO | 56.17▲ | +0.38 (+0.68%) | 56.624 | 55.32 | 425,489 |
| AGR | 47.83▲ | +1.71 (+3.71%) | 47.915 | 46.05 | 587,247 |
| AGRI | 2.28▼ | -0.03 (-1.30%) | 2.31 | 2.18 | 334,071 |
| AGTI | 21.58▲ | +1.07 (+5.22%) | 21.64 | 20.18 | 235,600 |
| AGYS | 49.25▲ | +1.98 (+4.19%) | 49.36 | 46.97 | 154,680 |
| AIHS | 0.9336▼ | -0.0464 (-4.73%) | 1.07 | 0.9336 | 13,045 |
| AIR | 42.00▲ | +0.16 (+0.38%) | 42.29 | 40.75 | 200,691 |
| AIZ | 175.00▲ | +2.15 (+1.24%) | 175.12 | 172.13 | 275,717 |
| AJG | 164.63▲ | +1.59 (+0.98%) | 164.83 | 162.125 | 644,366 |
| AKIC | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 3 |
| AKYA | 13.20▲ | +0.35 (+2.72%) | 13.38 | 12.51 | 119,800 |
| ALIM | 5.46▼ | -0.01 (-0.18%) | 5.46 | 4.9942 | 1,759 |
| ALJJ | 2.02▲ | +0.09 (+4.66%) | 2.07 | 1.93 | 151,500 |
| ALKS | 30.53▲ | +0.74 (+2.48%) | 30.58 | 29.58 | 887,000 |
| ALL | 130.70▲ | +3.97 (+3.13%) | 131.32 | 126.50 | 2,525,800 |
| ALSN | 38.39▼ | -0.06 (-0.16%) | 38.97 | 37.76 | 459,770 |
| ALT | 11.26▼ | -0.44 (-3.76%) | 12.01 | 10.82 | 1,580,603 |
| AMAL | 20.19▲ | +0.41 (+2.07%) | 20.25 | 19.76 | 40,841 |
| AMCR | 12.53▲ | +0.10 (+0.80%) | 12.55 | 12.165 | 9,934,248 |
| AMGN | 245.55▲ | +2.25 (+0.92%) | 246.00 | 240.72 | 2,745,504 |
| AMN | 114.73▲ | +5.02 (+4.58%) | 115.75 | 107.45 | 630,805 |
| AMOV | 20.35▲ | +0.17 (+0.84%) | 20.35 | 20.19 | 354 |
| AMPH | 35.35▲ | +0.56 (+1.61%) | 35.405 | 34.42 | 406,038 |
| AMPI | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 2 |
| AMPY | 6.46▼ | -0.08 (-1.22%) | 6.64 | 6.21 | 667,360 |
| AMR | 124.87▼ | -4.26 (-3.30%) | 129.4137 | 119.16 | 784,092 |
| AMSF | 52.72▲ | +0.71 (+1.37%) | 52.89 | 51.70 | 67,743 |
| AMT | 258.40▲ | +2.81 (+1.10%) | 259.04 | 252.44 | 1,363,200 |
| AMX | 20.52▲ | +0.09 (+0.44%) | 20.55 | 20.06 | 1,358,201 |
| ANTM | 485.98▲ | +3.40 (+0.70%) | 486.82 | 469.80 | 991,472 |
| ANZU | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 200 |
| APA | 35.35▲ | +0.45 (+1.29%) | 35.72 | 33.76 | 5,854,300 |
| APGB | 9.78▼ | -0.05 (-0.51%) | 9.80 | 9.78 | 15,600 |
| APLS | 45.43▲ | +0.21 (+0.46%) | 46.26 | 44.44 | 609,024 |
| AR | 30.74▲ | +0.09 (+0.29%) | 31.46 | 29.97 | 9,491,856 |
| ARBG | 9.875▼ | -0.005 (-0.05%) | 9.875 | 9.875 | 200 |
| ARCH | 143.80▲ | +0.71 (+0.50%) | 146.24 | 138.0901 | 472,060 |
| ARCO | 6.91▲ | +0.17 (+2.52%) | 6.92 | 6.655 | 538,159 |
| ARGX | 377.13▼ | -1.75 (-0.46%) | 379.23 | 370.57 | 282,480 |
| ARKR | 17.60▼ | -0.40 (-2.22%) | 17.99 | 17.60 | 1,385 |
| ARQT | 21.73▲ | +0.42 (+1.97%) | 21.8899 | 21.16 | 366,579 |
| ARRW | 9.785▼ | -0.025 (-0.25%) | 9.785 | 9.785 | 600 |
| ARTNA | 50.38▲ | +1.21 (+2.46%) | 50.4447 | 49.03 | 26,313 |
| ASAQ | 9.91▼ | -0.005 (-0.05%) | 9.91 | 9.90 | 31,838 |
| ASC | 6.97 | +0.00 (+0.00%) | 7.03 | 6.57 | 563,300 |
| ASH | 103.67▲ | +0.62 (+0.60%) | 104.38 | 101.65 | 511,400 |
| ASPC | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 8,000 |
| ASRT | 3.15▲ | +0.20 (+6.78%) | 3.2201 | 2.935 | 1,877,229 |
| ATA | 10.3001▼ | -0.0099 (-0.10%) | 10.3001 | 10.30 | 3,246 |
| ATAQ | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 654,400 |
| ATGE | 36.52▲ | +0.55 (+1.53%) | 36.66 | 35.465 | 404,368 |
| ATHM | 39.35▲ | +0.02 (+0.05%) | 39.76 | 37.71 | 487,573 |
| ATI | 22.33▼ | -0.38 (-1.67%) | 22.73 | 21.76 | 953,159 |
| ATNI | 48.52▲ | +1.61 (+3.43%) | 48.64 | 46.74 | 43,700 |
| ATO | 115.15▲ | +3.05 (+2.72%) | 115.40 | 111.97 | 800,000 |
| ATVC | 9.80▲ | +0.01 (+0.10%) | 9.80 | 9.80 | 400,300 |
| ATVI | 78.57▲ | +0.71 (+0.91%) | 78.68 | 77.705 | 4,208,687 |
| AUY | 4.76▲ | +0.11 (+2.37%) | 4.84 | 4.49 | 14,239,391 |
| AVA | 44.80▲ | +1.29 (+2.96%) | 45.00 | 43.49 | 483,258 |
| AVAN | 9.91 | +0.00 (+0.00%) | 9.915 | 9.91 | 71,266 |
| AVAV | 85.91▲ | +3.71 (+4.51%) | 85.9999 | 80.96 | 327,453 |
| AVD | 22.54▲ | +0.19 (+0.85%) | 22.61 | 21.32 | 398,400 |
| AVEO | 6.71▲ | +0.15 (+2.29%) | 6.74 | 6.53 | 123,000 |
| AVGR | 1.48▲ | +0.02 (+1.37%) | 1.54 | 1.46 | 114,965 |
| AVT | 42.27▼ | -0.61 (-1.42%) | 43.195 | 41.34 | 650,081 |
| AVTE | 16.93▲ | +1.30 (+8.32%) | 16.93 | 15.74 | 34,151 |
| AXNX | 57.96▲ | +1.29 (+2.28%) | 58.49 | 56.28 | 226,006 |
| AXS | 57.72▲ | +0.63 (+1.10%) | 57.72 | 56.35 | 356,422 |
| AXSM | 40.64▲ | +2.34 (+6.11%) | 40.72 | 37.19 | 1,537,312 |
| AZN | 65.95▼ | -0.12 (-0.18%) | 65.965 | 64.07 | 8,847,669 |
| AZO | 2,159.8101▲ | +10.69 (+0.50%) | 2,165.0601 | 2,114.05 | 110,800 |
| AZPN | 191.24▲ | +7.56 (+4.12%) | 192.00 | 181.49 | 172,900 |
| AZYO | 6.77▼ | -0.30 (-4.24%) | 6.77 | 6.3601 | 2,765 |