Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAN | 60.58▼ | -0.435 (-0.71%) | 60.985 | 60.055 | 376,562 |
| AAON | 48.19▼ | -0.73 (-1.49%) | 49.20 | 48.19 | 46,723 |
| AAPL | 192.73▼ | -2.01 (-1.03%) | 193.58 | 190.335 | 17,621,376 |
| AAT | 47.155▲ | +0.985 (+2.13%) | 47.275 | 46.17 | 1,387,790 |
| AAXN | 70.69▼ | -0.43 (-0.60%) | 71.48 | 70.635 | 1,076,677 |
| AB | 29.63▼ | -0.21 (-0.70%) | 29.95 | 29.59 | 229,476 |
| ABC | 85.05▼ | -1.44 (-1.66%) | 86.93 | 84.87 | 830,340 |
| ABEV | 4.515▼ | -0.125 (-2.69%) | 4.645 | 4.515 | 24,283,638 |
| ABG | 79.85▼ | -0.51 (-0.63%) | 80.85 | 79.85 | 74,582 |
| ABM | 39.77▼ | -0.05 (-0.13%) | 40.36 | 39.74 | 286,365 |
| ABR | 12.315▲ | +0.14 (+1.15%) | 12.35 | 12.175 | 963,747 |
| ABT | 82.32▲ | +0.02 (+0.02%) | 82.855 | 82.06 | 3,924,817 |
| ACAD | 24.26▼ | -1.375 (-5.36%) | 25.43 | 24.255 | 943,876 |
| ACC | 47.04▼ | -0.41 (-0.86%) | 47.54 | 47.04 | 346,150 |
| ACGL | 35.565▲ | +0.545 (+1.56%) | 35.64 | 34.975 | 1,563,614 |
| ACHC | 33.01▼ | -0.825 (-2.44%) | 33.515 | 32.75 | 435,425 |
| ACIW | 32.41▼ | -0.43 (-1.31%) | 33.12 | 32.24 | 467,762 |
| ACM | 33.395▲ | +0.015 (+0.04%) | 33.57 | 33.19 | 840,233 |
| ACMR | 17.18▼ | -0.25 (-1.43%) | 17.52 | 17.09 | 68,128 |
| ACN | 184.94▲ | +0.015 (+0.01%) | 185.83 | 184.38 | 1,575,903 |
| ACP | 12.485▲ | +0.115 (+0.93%) | 12.485 | 12.485 | 50,299 |
| ACRE | 15.275▲ | +0.035 (+0.23%) | 15.43 | 15.24 | 416,899 |
| ACST | 0.89▲ | +0.011 (+1.25%) | 0.89 | 0.89 | 79,782 |
| ACV | 23.01▲ | +0.075 (+0.33%) | 23.04 | 23.01 | 9,843 |
| ACWI | 72.765▼ | -0.32 (-0.44%) | 72.875 | 72.655 | 2,124,366 |
| ACWV | 92.06▼ | -0.015 (-0.02%) | 92.23 | 91.98 | 317,984 |
| ACWX | 45.965▼ | -0.31 (-0.67%) | 46.025 | 45.94 | 1,942,051 |
| ADBE | 274.22▼ | -2.07 (-0.75%) | 277.14 | 274.05 | 2,225,915 |
| ADC | 67.65▲ | +0.43 (+0.64%) | 68.00 | 67.41 | 271,103 |
| ADES | 12.87▼ | -0.095 (-0.73%) | 12.99 | 12.87 | 152,962 |
| ADI | 103.99▼ | -1.82 (-1.72%) | 104.37 | 102.82 | 2,260,905 |
| ADP | 165.55▲ | +1.09 (+0.66%) | 166.295 | 164.12 | 1,290,530 |
| ADSK | 158.19▼ | -4.13 (-2.54%) | 161.41 | 156.32 | 1,329,710 |
| ADSW | 32.09▼ | -0.005 (-0.02%) | 32.115 | 32.07 | 439,493 |
| ADTN | 16.21▼ | -0.19 (-1.16%) | 16.31 | 16.055 | 155,112 |
| ADUS | 71.96▼ | -0.31 (-0.43%) | 72.84 | 71.96 | 66,021 |
| ADVM | 10.83▼ | -0.59 (-5.17%) | 11.62 | 10.695 | 691,623 |
| ADX | 15.20▲ | +0.07 (+0.46%) | 15.20 | 15.14 | 62,588 |
| AEE | 76.72▲ | +0.52 (+0.68%) | 77.03 | 76.29 | 897,786 |
| AEF | 7.16▼ | -0.12 (-1.65%) | 7.21 | 7.15 | 180,410 |
| AEIS | 51.39▼ | -0.82 (-1.57%) | 51.58 | 50.165 | 263,137 |
| AEM | 46.29▼ | -0.41 (-0.88%) | 47.18 | 45.80 | 1,123,159 |
| AEP | 90.58▲ | +0.99 (+1.11%) | 90.875 | 89.82 | 1,288,182 |
| AES | 17.105▲ | +0.28 (+1.66%) | 17.195 | 16.895 | 3,180,450 |
| AFB | 13.375▲ | +0.03 (+0.22%) | 13.375 | 13.36 | 50,221 |
| AFG | 104.38▲ | +0.28 (+0.27%) | 104.68 | 103.83 | 276,485 |
| AFL | 55.045▲ | +0.555 (+1.02%) | 55.10 | 54.33 | 1,912,870 |
| AG | 6.545▼ | -0.09 (-1.36%) | 6.815 | 6.42 | 2,714,543 |
| AGCO | 72.41▲ | +0.10 (+0.14%) | 72.86 | 71.375 | 495,037 |
| AGEN | 2.665▼ | -0.06 (-2.20%) | 2.74 | 2.66 | 459,417 |
| AGG | 110.57▼ | -0.015 (-0.01%) | 110.615 | 110.52 | 1,545,215 |
| AGI | 5.435▲ | +0.09 (+1.68%) | 5.575 | 5.36 | 3,743,815 |
| AGM | 72.03▲ | +1.155 (+1.63%) | 72.145 | 70.82 | 39,143 |
| AGO | 42.72▲ | +0.63 (+1.50%) | 42.92 | 41.915 | 584,131 |
| AGR | 51.46▼ | -0.01 (-0.02%) | 51.90 | 51.46 | 258,279 |
| AGRX | 1.32▲ | +0.005 (+0.38%) | 1.34 | 1.31 | 53,908 |
| AGYS | 22.66▲ | +0.30 (+1.34%) | 22.74 | 22.415 | 97,242 |
| AGZ | 114.855▲ | +0.03 (+0.03%) | 114.875 | 114.855 | 13,474 |
| AHH | 17.025▼ | -0.02 (-0.12%) | 17.13 | 17.02 | 143,845 |
| AIG | 53.295▲ | +0.145 (+0.27%) | 53.43 | 52.86 | 2,538,052 |
| AIMC | 35.60▼ | -0.845 (-2.32%) | 36.02 | 35.37 | 659,610 |
| AIN | 74.25▼ | -2.66 (-3.46%) | 76.425 | 74.13 | 101,648 |
| AIRG | 14.51▲ | +0.295 (+2.08%) | 14.58 | 14.205 | 100,660 |
| AIV | 51.19▼ | -0.12 (-0.23%) | 51.51 | 51.035 | 688,036 |
| AIZ | 106.15▲ | +1.10 (+1.05%) | 106.72 | 104.66 | 927,124 |
| AJG | 87.76▲ | +0.60 (+0.69%) | 87.90 | 86.91 | 477,465 |
| AJRD | 40.635▼ | -0.925 (-2.23%) | 41.65 | 40.635 | 806,087 |
| AKAM | 78.60▼ | -0.55 (-0.69%) | 79.205 | 78.08 | 707,994 |
| AKR | 28.17▲ | +0.035 (+0.12%) | 28.325 | 28.11 | 309,431 |
| AKTS | 7.03▼ | -0.16 (-2.23%) | 7.10 | 6.82 | 281,663 |
| AL | 38.845▼ | -0.755 (-1.91%) | 39.39 | 38.72 | 523,570 |
| ALBO | 32.83▼ | -0.135 (-0.41%) | 32.83 | 32.83 | 4,486 |
| ALE | 85.04▲ | +0.40 (+0.47%) | 85.045 | 84.32 | 74,552 |
| ALEX | 23.64▲ | +0.02 (+0.08%) | 23.73 | 23.53 | 258,710 |
| ALG | 97.55▼ | -1.38 (-1.39%) | 98.08 | 97.47 | 29,046 |
| ALGN | 305.66▼ | -5.605 (-1.80%) | 312.00 | 305.03 | 475,907 |
| ALGT | 141.94▼ | -4.00 (-2.74%) | 145.37 | 141.22 | 88,167 |
| ALK | 63.12▲ | +0.97 (+1.56%) | 63.395 | 62.00 | 1,118,196 |
| ALL | 102.145▲ | +1.015 (+1.00%) | 102.47 | 101.255 | 816,112 |
| ALLE | 106.015▲ | +0.705 (+0.67%) | 106.26 | 104.35 | 526,235 |
| ALLT | 7.00▲ | +0.01 (+0.14%) | 7.00 | 7.00 | 19,147 |
| ALLY | 29.225▼ | -0.165 (-0.56%) | 29.36 | 28.985 | 2,183,510 |
| ALOT | 25.78▼ | -0.215 (-0.83%) | 25.93 | 25.53 | 19,642 |
| ALTR | 36.95▲ | +1.20 (+3.36%) | 37.03 | 35.41 | 558,369 |
| ALX | 382.49▲ | +3.43 (+0.90%) | 382.49 | 380.04 | 5,453 |
| AMAT | 41.225▼ | -0.425 (-1.02%) | 41.48 | 40.56 | 7,299,522 |
| AMBA | 41.405▼ | -0.65 (-1.55%) | 41.645 | 41.01 | 252,119 |
| AMBR | 13.005 | +0.00 (+0.00%) | 13.01 | 13.005 | 344,641 |
| AMD | 30.345▼ | -1.035 (-3.30%) | 30.96 | 30.03 | 69,439,562 |
| AME | 84.98▼ | -0.64 (-0.75%) | 85.49 | 84.52 | 612,574 |
| AMH | 24.74▼ | -0.06 (-0.24%) | 24.84 | 24.69 | 1,088,620 |
| AMID | 5.20▼ | -0.005 (-0.10%) | 5.205 | 5.20 | 43,333 |
| AMP | 153.53▲ | +1.95 (+1.29%) | 153.87 | 150.76 | 564,133 |
| AMPE | 0.6926▲ | +0.0627 (+9.95%) | 1.30 | 0.6681 | 16,666,065 |
| AMRN | 18.07▼ | -0.575 (-3.08%) | 18.825 | 17.90 | 4,643,765 |
| AMSF | 61.27▲ | +0.535 (+0.88%) | 62.225 | 61.27 | 32,785 |
| AMSWA | 14.05▲ | +0.195 (+1.41%) | 14.08 | 13.905 | 35,174 |
| AMT | 211.23▲ | +2.26 (+1.08%) | 211.91 | 208.32 | 1,285,015 |
| AMWD | 79.975▼ | -0.525 (-0.65%) | 80.715 | 79.50 | 52,849 |
| AMZN | 1,869.82▼ | -0.21 (-0.01%) | 1,875.53 | 1,859.30 | 2,773,492 |