Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 155.69 -0.54 (-0.35%) 156.96 154.81 646,216
AA 52.75 +0.64 (+1.23%) 53.46 50.98 4,770,600
AAA 24.56 +0.03 (+0.12%) 24.5879 24.56 100
AAC 10.16 -0.01 (-0.10%) 10.17 10.16 36,777
AACI 10.56 +0.26 (+2.52%) 10.95 10.02 589,964
AAL 16.43 -0.18 (-1.08%) 16.81 16.37 26,223,500
AAMC 35.30 +2.80 (+8.62%) 35.99 32.33 14,171
AAN 14.33 +0.38 (+2.72%) 14.44 13.92 163,300
AAOI 2.37 +0.17 (+7.73%) 2.43 2.175 107,900
AAON 74.50 +0.60 (+0.81%) 75.48 73.71 210,000
AAWW 101.90 -0.10 (-0.10%) 102.034 101.90 191,423
AAXJ 72.83 -0.25 (-0.34%) 73.03 72.53 1,107,100
ABB 34.64 -0.11 (-0.32%) 34.78 34.38 1,450,600
ABC 164.16 -0.75 (-0.45%) 166.66 163.67 1,626,500
ABCB 46.46 -0.33 (-0.71%) 46.86 45.405 559,798
ABCL 10.76 +0.24 (+2.28%) 10.845 10.39 1,247,315
ABCM 16.43 -0.32 (-1.91%) 16.67 16.35 332,514
ABEQ 28.7971 -0.0867 (-0.30%) 28.90 28.71 11,900
ABG 214.84 +14.21 (+7.08%) 217.31 201.98 445,512
ABGI 10.16 +0.015 (+0.15%) 10.16 10.15 57,100
ABM 45.85 -0.08 (-0.17%) 46.265 45.57 163,133
ABNB 115.94 +6.52 (+5.96%) 117.12 108.7345 9,548,495
ABR 14.89 +0.22 (+1.50%) 14.92 14.65 1,533,700
ABST 11.76 +0.04 (+0.34%) 11.81 11.64 29,494
ABT 109.95 -1.12 (-1.01%) 111.26 109.81 4,860,600
ABUS 2.93 +0.00 (+0.00%) 2.97 2.89 657,938
ACA 58.34 +0.60 (+1.04%) 58.85 57.27 150,054
ACAB 10.30 +0.037 (+0.36%) 10.30 10.27 3,700
ACAC 10.39 +0.00 (+0.00%) 10.39 10.39 113
ACAD 18.57 -0.09 (-0.48%) 18.77 18.385 921,301
ACAH 10.09 +0.00 (+0.00%) 10.10 10.09 101,200
ACAQ 10.41 +0.00 (+0.00%) 10.41 10.40 392
ACAX 10.14 -0.02 (-0.20%) 10.14 10.14 20,504
ACBA 10.78 -0.02 (-0.19%) 10.80 10.78 618
ACCD 11.28 +0.67 (+6.31%) 11.32 10.295 561,763
ACCO 6.19 +0.09 (+1.48%) 6.21 6.06 460,137
ACDI 10.36 -0.01 (-0.10%) 10.40 10.36 475,105
ACER 2.36 -0.06 (-2.48%) 2.4294 2.35 230,227
ACGL 64.06 -0.69 (-1.07%) 64.85 63.965 1,039,743
ACHC 84.68 +0.34 (+0.40%) 85.04 83.43 688,954
ACHV 4.94 +0.23 (+4.88%) 5.15 4.68 70,800
ACIW 27.86 +0.12 (+0.43%) 28.28 27.47 852,419
ACLS 110.44 -3.29 (-2.89%) 112.75 109.85 431,998
ACLX 33.94 +0.80 (+2.41%) 34.12 32.75 371,500
ACM 85.95 -0.80 (-0.92%) 86.91 85.89 572,900
ACNB 37.29 -0.96 (-2.51%) 38.45 37.21 4,800
ACOR 0.94 -0.01 (-1.05%) 0.95 0.90 210,300
ACP 7.81 -0.03 (-0.38%) 7.93 7.76 225,704
ACQR 10.15 +0.00 (+0.00%) 10.16 10.145 3,679,700
ACRO 10.06 +0.005 (+0.05%) 10.06 10.05 805,848
ACRS 17.48 +0.66 (+3.92%) 17.68 16.70 1,016,500
ACRX 1.99 +0.00 (+0.00%) 2.14 1.95 211,163
ACT 24.80 +0.05 (+0.20%) 25.1519 24.71 59,926
ACTV 32.07 +0.268 (+0.84%) 32.1599 31.76 4,969
ACV 22.13 +0.38 (+1.75%) 22.42 21.80 47,993
ACVA 9.91 +0.25 (+2.59%) 10.20 9.55 1,165,147
ACVF 31.31 +0.063 (+0.20%) 31.50 31.143 9,694
ACWF 33.95 -0.0725 (-0.21%) 34.03 33.87 6,223
ACWI 91.37 +0.05 (+0.05%) 91.81 90.92 5,553,300
ACWX 49.90 -0.13 (-0.26%) 50.01 49.68 1,172,400
ACXP 3.84 +0.04 (+1.05%) 3.93 3.80 24,575
ADAG 1.95 +0.025 (+1.30%) 2.10 1.93 68,100
ADAL 10.33 -0.01 (-0.10%) 10.335 10.33 2,535
ADAP 1.80 +0.03 (+1.69%) 1.86 1.75 258,150
ADBE 370.71 +4.89 (+1.34%) 373.42 362.85 2,615,100
ADC 74.27 -0.09 (-0.12%) 74.70 74.10 466,951
ADER 10.15 -0.02 (-0.20%) 10.17 10.15 6,806
ADEX 10.2697 +0.0197 (+0.19%) 10.27 10.25 4,469
ADI 170.83 +0.09 (+0.05%) 172.03 168.40 2,452,993
ADIV 14.8299 -0.0378 (-0.25%) 14.86 14.8299 1,065
ADMA 3.67 +0.00 (+0.00%) 3.735 3.6203 1,479,681
ADNT 43.58 +1.43 (+3.39%) 44.005 42.555 857,933
ADOC 10.67 +0.00 (+0.00%) 10.67 10.67 0
ADPT 9.36 +0.15 (+1.63%) 9.49 9.02 715,500
ADRA 10.375 -0.035 (-0.34%) 11.00 10.15 10,956
ADRE 43.32 -0.56 (-1.28%) 43.55 43.17 58,400
ADRT 10.34 +0.00 (+0.00%) 10.34 10.34 140,000
ADSK 210.88 +2.42 (+1.16%) 212.50 206.00 1,284,600
ADT 8.60 +0.02 (+0.23%) 8.68 8.50 1,680,680
ADUS 106.40 -0.53 (-0.50%) 107.32 105.31 48,200
AE 48.18 -0.42 (-0.86%) 49.00 47.40 18,651
AEAC 10.13 +0.00 (+0.00%) 10.13 10.13 0
AEAE 10.26 -0.01 (-0.10%) 10.27 10.26 173,859
AEF 5.76 -0.02 (-0.35%) 5.78 5.71 48,891
AEG 5.50 +0.01 (+0.18%) 5.535 5.45 3,222,517
AEHA 10.51 +0.00 (+0.00%) 10.51 10.46 116,355
AEHL 0.8798 +0.0298 (+3.51%) 0.90 0.84 10,584
AEHR 35.34 -1.16 (-3.18%) 36.59 34.9178 933,183
AEI 3.12 -0.01 (-0.32%) 3.17 3.08 19,000
AEIS 93.44 -1.82 (-1.91%) 94.60 92.895 120,300
AEL 47.42 +1.07 (+2.31%) 47.6299 45.42 573,288
AEM 56.87 -0.23 (-0.40%) 57.16 56.32 2,014,039
AEMB 39.46 +0.0036 (+0.01%) 39.51 39.46 420
AEO 15.66 -0.20 (-1.26%) 15.92 15.60 2,495,000
AER 63.94 -1.07 (-1.65%) 65.07 63.94 516,999
AES 26.97 -0.65 (-2.35%) 27.71 26.96 4,816,391
AEYE 5.52 +0.13 (+2.41%) 5.7675 5.40 23,160
AFB 11.21 +0.08 (+0.72%) 11.21 11.10 64,681
AFBI 14.8856 +0.00 (+0.00%) 14.8856 14.8856 64
AFG 140.20 -1.77 (-1.25%) 141.97 140.011 250,900