Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 29, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 46.43▲ | +0.55 (+1.20%) | 46.57 | 45.15 | 1,785,200 |
| AACG | 1.0033▼ | -0.0017 (-0.17%) | 1.015 | 0.9601 | 24,438 |
| AACT | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.90 | 95,056 |
| AADI | 2.34▲ | +0.06 (+2.63%) | 2.36 | 2.27 | 44,687 |
| AADR | 68.24▲ | +0.37 (+0.55%) | 68.40 | 67.97 | 2,900 |
| AAL | 14.52▼ | -0.12 (-0.82%) | 14.74 | 14.50 | 9,503,500 |
| AAOI | 41.22▲ | +4.80 (+13.18%) | 43.05 | 37.49 | 3,853,479 |
| AAON | 136.34▲ | +0.31 (+0.23%) | 138.285 | 135.675 | 170,046 |
| AAPB | 30.60▲ | +0.55 (+1.83%) | 30.66 | 29.90 | 60,988 |
| AAPL | 237.33▲ | +2.40 (+1.02%) | 237.81 | 233.97 | 28,220,021 |
| AAPU | 38.73▲ | +0.76 (+2.00%) | 38.86 | 37.632 | 209,600 |
| AAT | 28.44▼ | -0.17 (-0.59%) | 29.00 | 28.43 | 183,949 |
| AAXJ | 74.20▲ | +0.19 (+0.26%) | 74.27 | 73.24 | 621,400 |
| ABBV | 182.93▼ | -0.15 (-0.08%) | 183.54 | 182.50 | 2,710,732 |
| ABCB | 70.28▼ | -0.61 (-0.86%) | 71.26 | 70.135 | 269,583 |
| ABCS | 30.62▲ | +0.022 (+0.07%) | 30.704 | 30.62 | 1,200 |
| ABEO | 6.39▼ | -0.02 (-0.31%) | 6.46 | 6.16 | 165,077 |
| ABEQ | 33.28▲ | +0.08 (+0.24%) | 33.28 | 33.26 | 1,200 |
| ABG | 259.83▼ | -0.20 (-0.08%) | 263.75 | 259.17 | 66,049 |
| ABM | 57.17▲ | +0.18 (+0.32%) | 57.37 | 56.79 | 169,865 |
| ABR | 14.67▼ | -0.13 (-0.88%) | 14.96 | 14.67 | 1,099,565 |
| ABT | 118.77▼ | -0.18 (-0.15%) | 119.19 | 117.86 | 2,523,194 |
| ABUS | 3.46▼ | -0.01 (-0.29%) | 3.505 | 3.455 | 315,397 |
| AC | 36.29▲ | +0.10 (+0.28%) | 36.65 | 35.79 | 5,788 |
| ACA | 108.64▲ | +1.27 (+1.18%) | 109.58 | 107.89 | 125,076 |
| ACCO | 5.82▲ | +0.01 (+0.17%) | 5.895 | 5.815 | 262,205 |
| ACDC | 9.07▼ | -0.06 (-0.66%) | 9.39 | 8.91 | 243,599 |
| ACEL | 11.56▼ | -0.04 (-0.34%) | 11.73 | 11.55 | 106,520 |
| ACGL | 100.72▼ | -0.02 (-0.02%) | 101.28 | 100.271 | 797,236 |
| ACHL | 1.075▲ | +0.005 (+0.47%) | 1.08 | 1.05 | 22,605 |
| ACHR | 9.57▲ | +1.49 (+18.44%) | 9.84 | 8.31 | 60,496,767 |
| ACIC | 13.73▲ | +0.09 (+0.66%) | 13.83 | 13.58 | 92,598 |
| ACIU | 3.40▲ | +0.04 (+1.19%) | 3.41 | 3.345 | 45,752 |
| ACIW | 56.82▲ | +0.16 (+0.28%) | 57.28 | 56.4768 | 317,863 |
| ACLX | 88.07▼ | -1.00 (-1.12%) | 89.65 | 87.2302 | 219,462 |
| ACM | 116.97▲ | +0.23 (+0.20%) | 117.665 | 116.31 | 422,323 |
| ACN | 362.37▲ | +0.21 (+0.06%) | 365.00 | 360.00 | 1,311,278 |
| ACNB | 46.86▼ | -0.10 (-0.21%) | 47.49 | 46.66 | 4,621 |
| ACNT | 10.84▼ | -0.04 (-0.37%) | 10.98 | 10.70 | 9,657 |
| ACR | 17.37▲ | +0.01 (+0.06%) | 17.46 | 17.33 | 5,162 |
| ACRE | 7.22▼ | -0.07 (-0.96%) | 7.37 | 7.21 | 179,196 |
| ACRS | 4.07▲ | +0.25 (+6.54%) | 4.24 | 3.85 | 1,007,982 |
| ACRV | 7.58▲ | +0.06 (+0.80%) | 7.69 | 7.56 | 20,198 |
| ACT | 35.21▼ | -0.05 (-0.14%) | 35.50 | 35.135 | 166,525 |
| ACTV | 34.155▲ | +0.015 (+0.04%) | 34.40 | 34.155 | 15,856 |
| ACU | 44.51▲ | +0.16 (+0.36%) | 45.1359 | 43.16 | 16,494 |
| ACV | 22.68▲ | +0.17 (+0.76%) | 22.78 | 22.58 | 21,018 |
| ACVA | 22.62▼ | -0.09 (-0.40%) | 23.0076 | 22.50 | 569,768 |
| ACVF | 45.926▲ | +0.274 (+0.60%) | 45.996 | 45.817 | 2,600 |
| ACWI | 121.77▲ | +0.82 (+0.68%) | 121.92 | 121.00 | 1,756,600 |
| ACWX | 54.41▲ | +0.48 (+0.89%) | 54.45 | 53.92 | 744,800 |
| ADC | 76.80▼ | -0.85 (-1.09%) | 78.125 | 76.72 | 519,151 |
| ADEA | 12.12▲ | +0.08 (+0.66%) | 12.23 | 12.075 | 247,205 |
| ADI | 218.05▲ | +0.88 (+0.41%) | 221.70 | 217.50 | 1,992,604 |
| ADIV | 15.611▲ | +0.086 (+0.55%) | 15.611 | 15.53 | 300 |
| ADMA | 20.11▼ | -1.72 (-7.88%) | 21.78 | 19.69 | 4,002,265 |
| ADN | 4.90▼ | -0.41 (-7.72%) | 5.35 | 4.611 | 45,900 |
| ADP | 306.93▲ | +0.01 (+0.00%) | 307.93 | 306.25 | 805,046 |
| ADPT | 5.94▲ | +0.21 (+3.66%) | 6.00 | 5.69 | 660,525 |
| ADPV | 37.981▲ | +0.211 (+0.56%) | 38.11 | 37.92 | 9,900 |
| ADSE | 14.10▲ | +0.22 (+1.59%) | 14.19 | 13.52 | 250,520 |
| ADSK | 291.90▲ | +1.26 (+0.43%) | 292.62 | 289.03 | 1,317,800 |
| ADT | 7.62▼ | -0.04 (-0.52%) | 7.71 | 7.59 | 2,341,594 |
| ADTN | 8.50▲ | +0.11 (+1.31%) | 8.54 | 8.37 | 195,369 |
| ADUS | 122.84▲ | +1.55 (+1.28%) | 123.5195 | 121.30 | 63,892 |
| ADVE | 34.3603▲ | +0.2672 (+0.78%) | 34.3603 | 34.3603 | 93 |
| AE | 37.22▼ | -0.02 (-0.05%) | 37.30 | 37.21 | 1,519 |
| AEE | 94.39▼ | -0.59 (-0.62%) | 95.05 | 94.19 | 586,667 |
| AEG | 6.49▲ | +0.20 (+3.18%) | 6.50 | 6.39 | 2,666,845 |
| AEI | 1.30▲ | +0.09 (+7.44%) | 1.30 | 1.2078 | 24,877 |
| AEIS | 115.04▲ | +0.47 (+0.41%) | 116.75 | 114.89 | 104,278 |
| AEM | 84.42▲ | +0.87 (+1.04%) | 84.82 | 83.93 | 889,636 |
| AENT | 5.09▲ | +0.09 (+1.80%) | 5.2486 | 5.00 | 54,286 |
| AEP | 99.86▼ | -0.03 (-0.03%) | 100.28 | 99.30 | 1,260,574 |
| AER | 99.36▲ | +0.27 (+0.27%) | 99.65 | 98.73 | 481,840 |
| AESI | 23.57▲ | +0.15 (+0.64%) | 23.74 | 23.18 | 701,255 |
| AETH | 45.70▼ | -0.5745 (-1.24%) | 46.38 | 45.70 | 24,054 |
| AEVA | 4.60▼ | -0.15 (-3.16%) | 4.92 | 4.55 | 290,969 |
| AEYE | 26.92▲ | +0.12 (+0.45%) | 28.34 | 26.63 | 79,754 |
| AFB | 11.49▲ | +0.05 (+0.44%) | 11.51 | 11.44 | 41,343 |
| AFBI | 21.67▲ | +0.17 (+0.79%) | 21.67 | 21.64 | 1,549 |
| AFG | 146.86▼ | -1.07 (-0.72%) | 148.73 | 146.62 | 190,750 |
| AFK | 16.13▲ | +0.08 (+0.50%) | 16.36 | 16.00 | 10,400 |
| AFL | 114.00▼ | -0.10 (-0.09%) | 115.07 | 113.91 | 1,307,241 |
| AFLG | 36.17▲ | +0.21 (+0.58%) | 36.2656 | 36.16 | 9,893 |
| AFMC | 34.6318▲ | +0.0918 (+0.27%) | 34.79 | 34.6318 | 3,709 |
| AFRM | 70.01▲ | +1.64 (+2.40%) | 70.88 | 68.52 | 5,068,048 |
| AFSM | 32.8591▲ | +0.0591 (+0.18%) | 32.923 | 32.8495 | 3,516 |
| AGD | 10.25▲ | +0.06 (+0.59%) | 10.27 | 10.19 | 222,522 |
| AGFY | 56.75▲ | +2.20 (+4.03%) | 61.61 | 43.53 | 279,067 |
| AGG | 99.20▲ | +0.39 (+0.39%) | 99.22 | 99.08 | 9,623,200 |
| AGGY | 43.90▲ | +0.16 (+0.37%) | 43.915 | 43.82 | 29,917 |
| AGI | 18.82▲ | +0.37 (+2.01%) | 18.93 | 18.65 | 1,166,100 |
| AGIH | 24.78▲ | +0.078 (+0.32%) | 24.78 | 24.78 | 100 |
| AGIO | 59.39▲ | +0.73 (+1.24%) | 59.86 | 58.11 | 237,613 |
| AGM | 213.47▲ | +2.16 (+1.02%) | 215.595 | 212.075 | 28,079 |
| AGM.A | 165.01▲ | +5.01 (+3.13%) | 165.01 | 165.01 | 315 |
| AGMH | 1.80▲ | +0.05 (+2.86%) | 1.815 | 1.70 | 19,649 |
| AGNG | 31.953▲ | +0.164 (+0.52%) | 31.953 | 31.867 | 400 |
| AGO | 93.28▼ | -0.13 (-0.14%) | 93.83 | 93.005 | 124,634 |