Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Oct 20, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 67.24 67.23 67.25 +0.39 (+0.58%) 67.53 67.07 1,345,183
AA 47.94 47.93 47.94 +1.41 (+3.03%) 48.13 47.06 4,126,929
AAAP 73.42 73.44 73.56 +0.82 (+1.13%) 74.94 73.00 255,881
AAC 8.64 8.64 8.65 +0.39 (+4.73%) 8.70 8.23 96,937
AAL 51.93 51.93 51.94 +0.42 (+0.82%) 52.24 51.53 3,133,949
AAMC 85.50 80.15 93.85 +0.25 (+0.29%) 85.50 85.50 385
AAN 42.74 42.73 42.74 +0.27 (+0.64%) 42.86 42.24 517,736
AAPL 156.25 156.21 156.22 +0.27 (+0.17%) 157.75 155.96 23,021,001
AAWW 64.60 64.60 64.65 +1.60 (+2.54%) 64.95 63.44 310,054
AB 25.45 25.35 25.40 +0.35 (+1.39%) 25.45 25.10 278,984
ABAC 3.5672 3.56 3.72 +0.1372 (+4.00%) 3.75 3.39 9,377
ABB 25.465 25.46 25.47 +0.105 (+0.41%) 25.54 25.36 1,187,478
ABBV 96.07 96.07 96.09 -0.41 (-0.42%) 98.26 94.89 5,657,430
ABCB 48.25 48.25 48.30 +0.10 (+0.21%) 48.80 48.14 189,717
ABCD 6.20 6.20 6.21 +0.03 (+0.49%) 6.29 6.15 18,238
ABCO 53.90 53.85 53.90 +0.00 (+0.00%) 53.95 53.85 166,540
ABE 14.62 14.56 14.62 -0.06 (-0.41%) 14.65 14.62 1,983
ABEO 19.00 18.95 19.00 +1.20 (+6.74%) 20.00 17.80 1,852,099
ABEV 6.70 6.70 6.71 -0.13 (-1.90%) 6.82 6.67 27,123,439
ABM 42.63 42.63 42.64 +0.105 (+0.25%) 42.91 42.60 169,323
ABMD 174.59 174.49 174.60 +2.38 (+1.38%) 175.79 172.27 200,515
ABR 8.40 8.39 8.40 -0.02 (-0.24%) 8.43 8.38 227,753
ABRN 25.65 25.64 25.71 +0.04 (+0.16%) 25.65 25.55 3,800
ABT 56.33 56.32 56.33 +0.31 (+0.55%) 56.44 55.94 4,120,204
ABTX 38.80 38.80 39.00 -0.10 (-0.26%) 39.35 38.45 32,338
ABUS 6.55 6.50 6.55 +0.125 (+1.95%) 6.55 6.35 187,642
ABY 21.75 21.75 21.76 +0.26 (+1.21%) 21.81 21.41 292,773
AC 37.75 37.70 37.75 +0.10 (+0.27%) 38.50 37.70 14,030
ACAD 36.33 36.32 36.34 +0.50 (+1.40%) 36.54 35.33 931,357
ACCO 12.875 12.85 12.90 +0.10 (+0.78%) 12.95 12.75 256,142
ACFC 8.93 8.93 8.98 +0.03 (+0.34%) 8.93 8.92 866
ACGL 102.09 102.06 102.09 +0.94 (+0.93%) 102.26 101.31 385,366
ACGLP 24.93 24.93 24.94 +0.03 (+0.12%) 24.97 24.90 84,203
ACH 22.01 22.01 22.04 +0.69 (+3.24%) 22.18 21.64 124,482
ACIU 11.86 11.77 11.88 +0.11 (+0.94%) 11.90 11.74 17,537
ACIW 24.19 24.19 24.20 +0.25 (+1.04%) 24.26 23.98 200,663
ACLS 33.10 33.05 33.10 +0.45 (+1.38%) 33.67 32.80 734,553
ACM 35.32 35.31 35.32 +0.09 (+0.26%) 35.54 35.25 510,058
ACN 139.46 139.46 139.47 +0.81 (+0.58%) 139.50 138.51 1,123,193
ACOR 27.15 27.15 27.20 +0.45 (+1.69%) 27.60 26.50 420,795
ACP 14.72 14.72 14.74 +0.12 (+0.82%) 14.80 14.63 54,271
ACRE 13.55 13.55 13.56 +0.03 (+0.22%) 13.67 13.47 41,920
ACST 1.32 1.30 1.32 +0.02 (+1.54%) 1.32 1.30 2,966
ACTA 15.60 15.60 15.65 +0.00 (+0.00%) 15.70 15.55 60,292
ACV 22.08 21.99 22.09 +0.04 (+0.18%) 22.34 21.96 44,897
ACWF 29.83 0.00 0.00 +0.1785 (+0.60%) 29.96 29.78 4,551
ACY 13.55 12.50 23.55 -0.5224 (-3.71%) 14.10 13.55 4,511
ADAP 7.13 7.13 7.15 +0.01 (+0.14%) 7.43 7.02 150,188
ADBE 175.53 175.53 175.55 +3.85 (+2.24%) 175.87 171.35 5,599,829
ADC 49.53 49.53 49.55 -0.76 (-1.51%) 50.34 49.47 240,229
ADES 11.59 11.57 11.59 -0.01 (-0.09%) 11.75 11.50 25,990
ADHD 1.5753 1.56 1.58 +0.0653 (+4.32%) 1.75 1.47 5,168,543
ADI 88.93 88.92 88.95 +0.13 (+0.15%) 89.93 88.76 1,662,248
ADM 43.49 43.48 43.49 +0.18 (+0.42%) 43.50 43.26 1,705,915
ADMP 5.35 5.30 5.35 +0.15 (+2.88%) 5.75 5.20 1,186,299
ADMS 19.25 19.25 19.26 -0.18 (-0.93%) 19.54 19.13 391,483
ADNT 85.10 85.10 85.12 +0.12 (+0.14%) 85.85 84.99 374,081
ADP 115.93 115.89 115.93 +1.29 (+1.13%) 116.08 114.56 1,416,507
ADS 239.34 239.33 239.36 +6.54 (+2.81%) 242.99 235.36 853,869
ADSK 120.68 120.68 120.70 +1.37 (+1.15%) 121.88 119.70 1,489,368
ADSW 24.67 24.67 24.68 +0.39 (+1.61%) 24.74 24.32 154,864
ADTN 21.90 21.90 21.95 +0.025 (+0.11%) 22.20 21.55 573,295
ADVM 3.50 3.45 3.50 +0.15 (+4.48%) 3.53 3.25 224,620
ADX 15.52 15.52 15.54 +0.09 (+0.58%) 15.53 15.50 96,533
AE 43.30 42.93 43.69 +0.267 (+0.62%) 43.73 43.30 1,195
AEB 24.70 24.67 24.69 +0.02 (+0.08%) 24.70 24.65 18,153
AED 26.29 26.31 26.33 -0.08 (-0.30%) 26.42 26.21 49,032
AEE 61.56 61.55 61.56 +0.00 (+0.00%) 61.74 61.22 727,792
AEG 5.83 5.82 5.83 -0.075 (-1.27%) 6.13 5.81 6,845,756
AEGN 22.55 22.55 22.57 +0.02 (+0.09%) 22.73 22.41 140,689
AEH 25.95 25.95 25.97 +0.04 (+0.15%) 25.97 25.89 17,710
AEHR 3.82 3.85 3.86 +0.235 (+6.56%) 3.95 3.63 135,494
AEIS 90.23 90.22 90.23 +0.42 (+0.47%) 91.14 90.00 378,628
AEK 26.61 26.55 26.60 +0.12 (+0.45%) 26.62 26.50 23,080
AEL 30.09 30.08 30.09 +0.09 (+0.30%) 30.50 29.99 261,814
AEO 13.495 13.49 13.50 +0.515 (+3.97%) 13.585 13.08 3,686,545
AEP 73.975 73.97 73.98 +0.145 (+0.20%) 73.99 73.58 1,228,412
AER 53.03 53.02 53.03 +0.98 (+1.88%) 53.19 52.62 851,672
AERI 65.10 65.05 65.10 +0.25 (+0.39%) 66.05 64.60 445,599
AET 160.86 160.85 160.86 +3.21 (+2.04%) 161.16 157.96 1,436,176
AFB 13.87 13.85 13.87 -0.11 (-0.79%) 13.94 13.85 38,274
AFC 25.97 25.95 25.97 +0.06 (+0.23%) 25.97 25.90 16,225
AFG 105.23 105.26 105.27 -0.35 (-0.33%) 106.52 105.16 168,167
AFGE 26.4395 26.41 26.60 -0.1505 (-0.57%) 26.6872 26.41 8,888
AFH 19.90 19.90 20.00 +0.15 (+0.76%) 20.25 19.60 34,147
AFL 83.82 83.80 83.82 -0.63 (-0.75%) 85.24 83.68 1,286,913
AFSS 25.85 25.80 25.85 +0.05 (+0.19%) 25.90 25.71 3,971
AFST 26.131 26.15 26.55 -0.119 (-0.45%) 26.20 26.13 2,234
AGCO 70.805 70.81 70.82 -0.905 (-1.26%) 71.56 70.36 738,598
AGD 10.75 10.75 10.80 +0.0293 (+0.27%) 10.82 10.73 68,013
AGEN 4.33 4.32 4.33 -0.14 (-3.13%) 4.52 4.25 1,135,080
AGFS 6.27 6.27 6.28 -0.07 (-1.10%) 6.39 6.22 204,088
AGGE 19.66 19.65 19.70 -0.07 (-0.35%) 19.67 19.66 740
AGGP 20.09 0.00 0.00 -0.04 (-0.20%) 20.12 20.05 51,502
AGII 63.80 63.80 63.85 -0.10 (-0.16%) 64.15 63.70 113,977
AGIIL 25.36 25.33 25.37 +0.00 (+0.00%) 25.36 25.33 7,451
AGIO 67.17 67.16 67.26 -1.57 (-2.28%) 69.43 67.02 288,097
AGLE 5.05 4.90 5.05 -0.04 (-0.79%) 5.09 4.82 13,703
AGM 74.90 74.90 74.91 +0.01 (+0.01%) 76.00 74.72 32,432
AGNC 21.79 21.78 21.79 +0.00 (+0.00%) 21.80 21.57 4,728,970