Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 75.45▼ | 0.00 | 0.00 | -2.10 (-2.71%) | 78.26 | 74.47 | 3,877,947 |
| AABA | 76.11▲ | 0.00 | 76.15 | +0.93 (+1.24%) | 76.18 | 75.27 | 2,546,628 |
| AAN | 53.36▲ | 0.00 | 0.00 | +0.39 (+0.74%) | 53.90 | 53.07 | 351,790 |
| AAON | 47.45▼ | 0.00 | 0.00 | -0.95 (-1.96%) | 48.88 | 47.29 | 102,040 |
| AAP | 176.86▼ | 0.00 | 0.00 | -3.09 (-1.72%) | 180.02 | 176.725 | 673,377 |
| AAPL | 203.20▲ | 0.00 | 203.20 | +3.95 (+1.98%) | 203.38 | 198.63 | 29,036,412 |
| AAT | 44.00▼ | 0.00 | 0.00 | -0.32 (-0.72%) | 44.17 | 43.72 | 283,454 |
| AAXJ | 73.345▲ | 73.34 | 73.39 | +0.245 (+0.34%) | 73.625 | 73.305 | 650,257 |
| AAXN | 61.495▼ | 0.00 | 0.00 | -0.055 (-0.09%) | 62.05 | 60.31 | 388,424 |
| AB | 29.965▲ | 0.00 | 0.00 | +0.195 (+0.66%) | 30.00 | 29.605 | 186,310 |
| ABB | 20.875▲ | 20.86 | 20.88 | +0.925 (+4.64%) | 21.18 | 20.87 | 6,017,586 |
| ABDC | 7.85▼ | 0.00 | 0.00 | -0.14 (-1.75%) | 8.11 | 7.85 | 55,139 |
| ABG | 75.93▼ | 0.00 | 0.00 | -0.47 (-0.62%) | 77.255 | 75.625 | 131,601 |
| ABM | 36.915▼ | 0.00 | 0.00 | -0.245 (-0.66%) | 37.79 | 36.83 | 304,762 |
| ABR | 13.495▼ | 0.00 | 0.00 | -0.245 (-1.78%) | 13.72 | 13.41 | 925,276 |
| ABT | 72.86▼ | 0.00 | 0.00 | -3.52 (-4.61%) | 76.33 | 72.41 | 10,220,532 |
| ACAD | 23.26▼ | 23.26 | 23.27 | -2.25 (-8.82%) | 25.42 | 23.14 | 1,785,494 |
| ACBI | 18.25▲ | 18.25 | 0.00 | +0.18 (+1.00%) | 18.25 | 18.19 | 50,419 |
| ACC | 46.49▼ | 0.00 | 0.00 | -0.44 (-0.94%) | 46.80 | 46.21 | 703,186 |
| ACGL | 32.65▼ | 0.00 | 0.00 | -0.26 (-0.79%) | 32.97 | 32.475 | 463,285 |
| ACH | 10.625▲ | 0.00 | 0.00 | +0.025 (+0.24%) | 10.79 | 10.625 | 164,082 |
| ACHN | 2.95▼ | 0.00 | 0.00 | -0.18 (-5.75%) | 3.13 | 2.91 | 1,289,001 |
| ACHV | 3.58▲ | 0.00 | 0.00 | +0.08 (+2.29%) | 3.58 | 3.575 | 39,500 |
| ACIA | 58.81▼ | 0.00 | 0.00 | -1.78 (-2.94%) | 61.57 | 58.39 | 495,958 |
| ACIM | 80.64▲ | 0.00 | 0.00 | +0.21 (+0.26%) | 80.6924 | 80.582 | 3,521 |
| ACIW | 33.70▼ | 33.70 | 33.72 | -0.81 (-2.35%) | 34.91 | 33.65 | 341,710 |
| ACLS | 21.86▲ | 0.00 | 0.00 | +0.26 (+1.20%) | 21.86 | 21.72 | 122,139 |
| ACM | 32.50▲ | 0.00 | 0.00 | +0.13 (+0.40%) | 32.71 | 32.34 | 634,720 |
| ACMR | 17.53▲ | 0.00 | 0.00 | +1.13 (+6.89%) | 17.745 | 16.63 | 308,080 |
| ACN | 178.94▼ | 0.00 | 0.00 | -0.12 (-0.07%) | 180.00 | 178.90 | 1,382,021 |
| ACNB | 38.81▼ | 0.00 | 0.00 | -0.20 (-0.51%) | 38.81 | 38.81 | 0 |
| ACP | 12.84▲ | 0.00 | 0.00 | +0.04 (+0.31%) | 12.84 | 12.775 | 56,972 |
| ACRE | 15.43▲ | 0.00 | 0.00 | +0.03 (+0.19%) | 15.45 | 15.37 | 106,419 |
| ACRX | 3.385▲ | 3.38 | 3.39 | +0.015 (+0.45%) | 3.385 | 3.30 | 869,585 |
| ACST | 0.9419▼ | 0.9419 | 1.25 | -0.031 (-3.19%) | 0.9501 | 0.9419 | 245,536 |
| ACU | 19.70▲ | 0.00 | 0.00 | +0.9542 (+5.09%) | 19.70 | 18.58 | 17,198 |
| ACV | 23.16 | 0.00 | 0.00 | +0.00 (+0.00%) | 23.235 | 23.16 | 15,056 |
| ACWI | 74.115▲ | 74.11 | 74.12 | +0.035 (+0.05%) | 74.315 | 73.99 | 2,182,380 |
| ACWV | 88.95▼ | 88.95 | 88.97 | -0.44 (-0.49%) | 89.44 | 88.93 | 246,154 |
| ACWX | 47.735▲ | 47.73 | 47.74 | +0.105 (+0.22%) | 47.79 | 47.66 | 841,957 |
| ADBE | 269.445▼ | 0.00 | 0.00 | -1.985 (-0.73%) | 271.97 | 268.455 | 1,923,510 |
| ADC | 63.93▼ | 0.00 | 0.00 | -1.90 (-2.89%) | 64.925 | 63.925 | 395,251 |
| ADES | 12.93▲ | 12.93 | 0.00 | +0.28 (+2.21%) | 13.08 | 12.70 | 802,094 |
| ADI | 114.43▼ | 0.00 | 0.00 | -0.17 (-0.15%) | 115.76 | 113.86 | 2,181,495 |
| ADP | 162.73▲ | 0.00 | 0.00 | +0.59 (+0.36%) | 162.95 | 161.90 | 926,853 |
| ADRD | 21.814▼ | 0.00 | 21.44 | -0.003 (-0.01%) | 21.8316 | 21.814 | 539 |
| ADRE | 41.833▲ | 0.00 | 0.00 | +0.3331 (+0.80%) | 41.833 | 41.542 | 5,735 |
| ADSK | 167.74▼ | 167.74 | 167.77 | -4.93 (-2.86%) | 173.37 | 167.61 | 1,540,089 |
| ADSW | 32.69▲ | 0.00 | 0.00 | +0.27 (+0.83%) | 32.69 | 32.405 | 1,735,930 |
| ADVM | 5.64▼ | 5.63 | 5.65 | -0.30 (-5.05%) | 5.84 | 5.46 | 248,654 |
| ADX | 14.90▼ | 14.90 | 0.00 | -0.03 (-0.20%) | 14.91 | 14.89 | 156,703 |
| AEE | 70.62▼ | 0.00 | 0.00 | -0.23 (-0.32%) | 71.06 | 70.53 | 928,659 |
| AEF | 7.57▲ | 0.00 | 0.00 | +0.02 (+0.26%) | 7.5907 | 7.544 | 68,496 |
| AEIS | 56.84▲ | 0.00 | 0.00 | +1.09 (+1.96%) | 56.90 | 55.77 | 301,934 |
| AEM | 40.855▼ | 0.00 | 0.00 | -0.845 (-2.03%) | 41.98 | 40.63 | 1,794,434 |
| AEO | 22.79▲ | 0.00 | 0.00 | +0.77 (+3.50%) | 22.845 | 22.23 | 4,123,290 |
| AEP | 83.25▲ | 0.00 | 0.00 | +0.20 (+0.24%) | 83.61 | 82.75 | 1,815,223 |
| AES | 17.695▼ | 0.00 | 0.00 | -0.135 (-0.76%) | 17.87 | 17.625 | 2,825,501 |
| AEZS | 4.35 | 4.33 | 4.39 | +0.00 (+0.00%) | 4.36 | 4.13 | 288,470 |
| AFB | 12.80▼ | 0.00 | 0.00 | -0.02 (-0.16%) | 12.875 | 12.80 | 91,661 |
| AFK | 22.40▼ | 0.00 | 0.00 | -0.0074 (-0.03%) | 22.43 | 22.25 | 17,837 |
| AFL | 49.045▼ | 0.00 | 0.00 | -0.545 (-1.10%) | 49.725 | 48.935 | 2,708,859 |
| AFMD | 3.435▼ | 0.00 | 3.44 | -0.145 (-4.05%) | 3.58 | 3.40 | 1,076,120 |
| AG | 6.025▼ | 6.02 | 6.19 | -0.045 (-0.74%) | 6.20 | 6.005 | 2,542,756 |
| AGCO | 72.62▲ | 0.00 | 0.00 | +0.32 (+0.44%) | 72.92 | 72.51 | 332,869 |
| AGD | 9.75▼ | 0.00 | 9.75 | -0.02 (-0.20%) | 9.785 | 9.75 | 27,489 |
| AGEN | 2.545▼ | 2.54 | 2.57 | -0.075 (-2.86%) | 2.625 | 2.51 | 622,508 |
| AGG | 108.075▲ | 108.07 | 0.00 | +0.015 (+0.01%) | 108.155 | 108.065 | 1,996,954 |
| AGI | 4.76▲ | 4.76 | 4.77 | +0.04 (+0.85%) | 4.81 | 4.685 | 2,768,037 |
| AGM | 76.28▼ | 0.00 | 0.00 | -0.91 (-1.18%) | 77.01 | 76.28 | 8,024 |
| AGO | 46.50▼ | 0.00 | 0.00 | -0.41 (-0.87%) | 47.01 | 46.50 | 383,519 |
| AGR | 51.36▲ | 0.00 | 0.00 | +0.02 (+0.04%) | 51.545 | 51.14 | 229,788 |
| AGRX | 1.405▼ | 0.00 | 1.41 | -0.085 (-5.70%) | 1.495 | 1.405 | 241,088 |
| AGTC | 4.72 | 0.00 | 0.00 | +0.00 (+0.00%) | 4.765 | 4.63 | 95,057 |
| AGX | 50.19▼ | 0.00 | 0.00 | -0.54 (-1.06%) | 50.52 | 49.87 | 78,597 |
| AGYS | 19.32▼ | 0.00 | 0.00 | -0.32 (-1.63%) | 19.94 | 19.32 | 48,977 |
| AGZ | 112.77▼ | 0.00 | 0.00 | -0.12 (-0.11%) | 112.84 | 112.72 | 16,478 |
| AHH | 15.45▲ | 0.00 | 0.00 | +0.17 (+1.11%) | 15.465 | 15.19 | 169,729 |
| AIA | 64.05▲ | 0.00 | 0.00 | +0.69 (+1.09%) | 64.11 | 63.98 | 14,428 |
| AIHS | 4.70▼ | 0.00 | 0.00 | -0.045 (-0.95%) | 4.98 | 4.46 | 139,448 |
| AIN | 74.03▼ | 0.00 | 0.00 | -0.07 (-0.09%) | 74.555 | 73.68 | 124,167 |
| AIRG | 16.365▼ | 0.00 | 0.00 | -0.425 (-2.53%) | 17.13 | 16.365 | 224,090 |
| AIV | 48.335▼ | 0.00 | 0.00 | -1.065 (-2.16%) | 49.16 | 48.31 | 1,173,112 |
| AJG | 80.235▼ | 0.00 | 0.00 | -0.665 (-0.82%) | 80.88 | 79.32 | 1,049,622 |
| AJX | 13.765▼ | 0.00 | 0.00 | -0.035 (-0.25%) | 13.765 | 13.755 | 23,866 |
| AKAM | 76.04▼ | 0.00 | 76.05 | -0.57 (-0.74%) | 77.22 | 75.755 | 867,124 |
| AKP | 14.675▼ | 0.00 | 0.00 | -0.015 (-0.10%) | 14.69 | 14.67 | 105,379 |
| AKTS | 6.775▼ | 5.60 | 0.00 | -0.045 (-0.66%) | 6.80 | 6.64 | 231,930 |
| AKTX | 3.20▲ | 0.00 | 0.00 | +0.03 (+0.95%) | 3.3499 | 3.15 | 129,655 |
| ALBO | 30.61▼ | 0.00 | 0.00 | -2.37 (-7.19%) | 31.99 | 30.61 | 32,902 |
| ALE | 79.73▼ | 0.00 | 0.00 | -0.45 (-0.56%) | 80.31 | 79.71 | 112,224 |
| ALEX | 23.75▼ | 0.00 | 0.00 | -0.10 (-0.42%) | 23.89 | 23.60 | 127,085 |
| ALFA | 51.5323▼ | 0.00 | 0.00 | -0.1126 (-0.22%) | 51.72 | 51.5323 | 977 |
| ALG | 101.76▲ | 0.00 | 0.00 | +2.35 (+2.36%) | 101.80 | 99.885 | 65,721 |
| ALGT | 133.65▼ | 0.00 | 0.00 | -0.86 (-0.64%) | 135.58 | 133.435 | 98,325 |
| ALIM | 1.02 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.04 | 1.01 | 19,991 |
| ALL | 97.44▼ | 0.00 | 0.00 | -0.75 (-0.76%) | 98.39 | 97.195 | 1,092,049 |
| ALLE | 93.91▲ | 0.00 | 0.00 | +0.01 (+0.01%) | 94.09 | 93.345 | 1,027,763 |
| ALLT | 7.86▼ | 7.86 | 0.00 | -0.16 (-2.00%) | 7.96 | 7.83 | 21,551 |
| ALLY | 29.685▲ | 0.00 | 0.00 | +0.415 (+1.42%) | 29.69 | 29.36 | 3,322,816 |