Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Oct 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 74.92 -0.35 (-0.46%) 76.25 74.90 1,650,000
AAAU 14.88 +0.02 (+0.13%) 14.93 14.88 88,300
AADR 48.66 +0.29 (+0.60%) 48.73 48.55 900
AAN 71.79 +0.54 (+0.76%) 72.67 71.38 941,100
AAON 47.76 +0.63 (+1.34%) 48.18 46.90 207,600
AAP 163.75 +1.00 (+0.61%) 164.71 161.25 730,800
AAPL 235.28 +0.91 (+0.39%) 236.15 233.52 16,896,300
AAT 47.67 +0.15 (+0.32%) 47.83 47.37 267,200
AAU 0.67 +0.01 (+1.52%) 0.68 0.66 87,100
AAXJ 68.71 +0.38 (+0.56%) 68.92 68.57 693,100
ABC 89.50 +3.45 (+4.01%) 89.83 86.11 3,243,000
ABCB 41.48 +0.52 (+1.27%) 41.50 41.01 503,700
ABDC 8.88 -0.065 (-0.73%) 8.99 8.862 13,400
ABG 101.13 +0.88 (+0.88%) 101.60 100.02 135,200
ABR 13.31 +0.04 (+0.30%) 13.33 13.25 1,189,000
ABT 82.38 +0.60 (+0.73%) 83.00 81.47 4,172,800
ABTX 34.79 +0.31 (+0.90%) 34.88 34.44 256,900
ACAD 39.98 +0.08 (+0.20%) 40.49 39.79 1,281,000
ACC 48.76 +0.52 (+1.08%) 48.87 48.00 644,800
ACCO 9.74 +0.15 (+1.56%) 9.76 9.60 498,300
ACES 31.05 +0.23 (+0.75%) 31.26 30.95 8,900
ACGL 42.00 +0.04 (+0.10%) 42.31 41.84 1,448,300
ACHC 30.38 -0.03 (-0.10%) 31.15 29.98 1,064,000
ACHN 6.20 -0.07 (-1.12%) 6.27 6.13 22,308,113
ACIA 64.97 +0.12 (+0.19%) 65.18 64.87 122,800
ACLS 18.16 +0.03 (+0.17%) 18.59 18.05 173,800
ACM 41.08 +0.53 (+1.31%) 41.25 40.57 950,700
ACN 186.04 -0.53 (-0.28%) 187.33 185.16 1,486,500
ACRE 15.25 -0.03 (-0.20%) 15.34 15.23 232,600
ACSG 26.719 +0.069 (+0.26%) 26.719 26.719 0
ACSI 34.158 +0.215 (+0.63%) 34.158 34.093 800
ACST 2.18 +0.04 (+1.87%) 2.19 2.11 724,200
ACU 19.35 -0.15 (-0.77%) 19.65 19.35 6,300
ACV 22.98 +0.13 (+0.57%) 23.043 22.79 15,100
ACWF 29.243 +0.097 (+0.33%) 29.331 29.225 3,600
ACWI 74.71 +0.18 (+0.24%) 74.96 74.57 1,954,200
ACWV 95.16 +0.30 (+0.32%) 95.34 95.05 184,800
ACWX 46.87 +0.12 (+0.26%) 47.04 46.80 1,073,600
ADC 75.18 +0.70 (+0.94%) 75.49 74.47 221,600
ADES 13.88 -0.01 (-0.07%) 14.11 13.71 108,000
ADI 110.00 -0.59 (-0.53%) 112.26 109.63 1,494,100
ADMA 4.42 +0.08 (+1.84%) 4.78 4.35 928,600
ADNT 24.46 -0.25 (-1.01%) 25.20 24.07 1,477,000
ADP 163.83 -0.33 (-0.20%) 165.20 163.61 1,091,700
ADRD 21.24 +0.06 (+0.28%) 21.24 21.22 800
ADRE 39.77 -0.03 (-0.08%) 40.13 39.75 3,200
ADSW 32.67 +0.03 (+0.09%) 32.70 32.62 1,064,400
ADT 7.01 -0.09 (-1.27%) 7.19 6.99 1,233,400
ADUS 84.53 +0.37 (+0.44%) 85.22 83.73 134,500
ADX 15.91 +0.05 (+0.32%) 15.95 15.84 120,200
AEE 75.80 +0.08 (+0.11%) 76.11 75.28 1,439,000
AEGN 21.77 +0.37 (+1.73%) 21.85 21.50 77,000
AEHR 1.84 -0.02 (-1.08%) 1.91 1.80 69,800
AEIS 54.01 +1.35 (+2.56%) 54.38 53.30 280,200
AEM 53.59 +1.28 (+2.45%) 54.07 52.00 1,068,600
AEP 93.00 +0.40 (+0.43%) 93.35 92.41 1,904,800
AER 55.89 +0.37 (+0.67%) 56.08 55.08 503,600
AEY 1.95 +0.01 (+0.52%) 1.95 1.94 13,800
AFB 13.56 +0.00 (+0.00%) 13.58 13.52 53,600
AFG 103.58 +1.35 (+1.32%) 103.63 102.39 403,200
AFIN 14.21 -0.05 (-0.35%) 14.48 14.12 620,600
AFL 52.65 -0.01 (-0.02%) 53.10 52.65 2,067,000
AFTY 17.609 +0.159 (+0.91%) 17.62 17.58 6,000
AG 10.37 +0.42 (+4.22%) 10.40 9.88 5,069,200
AGCO 73.49 +0.77 (+1.06%) 73.76 72.83 517,500
AGD 9.74 +0.10 (+1.04%) 9.74 9.68 26,100
AGG 112.72 -0.03 (-0.03%) 112.86 112.62 2,316,400
AGGE 19.325 +0.018 (+0.09%) 19.325 19.29 400
AGGP 19.65 +0.008 (+0.04%) 19.67 19.64 19,100
AGGY 52.16 -0.04 (-0.08%) 52.25 52.12 84,000
AGLE 7.90 +0.13 (+1.67%) 7.989 7.80 31,600
AGM 84.77 +1.01 (+1.21%) 85.12 83.95 39,600
AGN 172.50 +1.58 (+0.92%) 173.54 171.09 2,911,700
AGO 46.68 +0.40 (+0.86%) 46.78 46.28 675,300
AGQ 31.12 +0.53 (+1.73%) 31.48 30.98 143,600
AGYS 26.39 +0.42 (+1.62%) 26.55 26.04 137,800
AGZ 116.15 -0.01 (-0.01%) 116.26 116.11 23,100
AGZD 47.92 +0.16 (+0.34%) 47.92 47.77 4,000
AHH 18.16 +0.08 (+0.44%) 18.19 17.99 172,400
AIA 60.88 +0.21 (+0.35%) 61.14 60.83 32,900
AIEQ 26.53 +0.145 (+0.55%) 26.56 26.44 24,900
AIF 14.86 +0.06 (+0.41%) 14.87 14.71 47,000
AIG 54.06 -0.28 (-0.52%) 54.82 53.92 2,494,600
AIIQ 24.945 +0.108 (+0.43%) 24.945 24.924 300
AIMT 25.29 -0.16 (-0.63%) 25.92 25.25 634,200
AIN 90.30 +1.65 (+1.86%) 90.51 88.94 144,300
AINV 15.73 +0.15 (+0.96%) 15.77 15.59 241,600
AIQ 16.11 -0.02 (-0.12%) 16.14 16.08 12,400
AIR 41.29 +0.31 (+0.76%) 41.76 40.88 237,000
AIRR 27.26 +0.41 (+1.53%) 27.26 26.92 4,600
AIV 54.03 +0.10 (+0.19%) 54.23 53.85 711,300
AIZ 125.94 +0.49 (+0.39%) 126.40 125.03 255,500
AJG 89.23 +0.42 (+0.47%) 89.62 88.60 701,400
AJRD 48.01 -0.18 (-0.37%) 49.16 47.83 559,600
AJX 15.79 +0.13 (+0.83%) 15.805 15.65 151,900
AKAM 91.34 +0.41 (+0.45%) 92.33 90.80 1,150,500
AKG 0.92 +0.01 (+1.10%) 0.93 0.91 175,500
AKR 28.65 -0.02 (-0.07%) 28.89 28.53 815,400
AKRX 4.70 +0.57 (+13.80%) 4.72 4.16 2,307,600
AKTS 8.22 +0.52 (+6.75%) 8.27 7.71 383,800