Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Jun 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 81.01 80.96 81.04 +0.84 (+1.05%) 81.34 80.63 12,468,160
AAC 10.24 10.00 10.55 +0.34 (+3.43%) 10.34 10.005 158,537
AAN 45.05 0.00 0.00 +0.07 (+0.16%) 45.115 44.325 315,859
AAOI 42.18 41.10 43.20 +0.08 (+0.19%) 42.64 41.75 610,304
AAP 139.14 0.00 0.00 +0.84 (+0.61%) 140.205 137.47 751,990
AAPL 186.51 186.42 0.00 +0.82 (+0.44%) 187.19 185.73 19,701,765
AAT 37.72 0.00 0.00 +0.72 (+1.95%) 37.83 37.01 165,657
AAWW 73.975 73.95 74.05 +1.425 (+1.96%) 74.30 72.55 571,625
AAXN 68.47 68.47 70.20 +2.93 (+4.47%) 68.775 66.32 987,347
AB 29.20 0.00 0.00 -0.25 (-0.85%) 29.45 29.15 256,337
ABAC 2.47 0.00 0.00 +0.19 (+8.33%) 2.47 2.47 24,898
ABAX 83.00 82.94 83.00 -0.05 (-0.06%) 83.03 82.98 253,203
ABC 93.225 0.00 0.00 +1.055 (+1.14%) 93.555 91.83 571,838
ABCB 57.60 0.00 0.00 +0.25 (+0.44%) 58.05 57.50 270,354
ABCD 10.885 9.80 0.00 +0.125 (+1.16%) 10.885 10.82 109,259
ABEO 16.525 16.50 16.55 +0.425 (+2.64%) 16.60 15.925 946,752
ABG 75.75 0.00 0.00 +0.80 (+1.07%) 76.45 74.90 152,914
ABMD 446.54 446.54 456.06 +6.90 (+1.57%) 450.83 443.16 561,943
ABR 10.13 0.00 0.00 +0.06 (+0.60%) 10.175 10.08 925,862
ABT 62.16 0.00 0.00 -0.18 (-0.29%) 62.49 62.05 4,392,855
ABTX 43.90 42.55 43.95 +0.30 (+0.69%) 43.90 43.075 14,282
ABUS 7.05 7.00 7.05 +0.225 (+3.30%) 7.05 6.825 304,590
AC 37.95 37.85 38.10 -0.65 (-1.68%) 38.70 37.95 21,837
ACBI 21.125 21.10 21.15 -0.075 (-0.35%) 21.225 21.125 99,373
ACC 42.76 0.00 0.00 +0.19 (+0.45%) 42.975 42.45 687,509
ACCO 13.525 0.00 0.00 +0.075 (+0.56%) 13.60 13.425 285,749
ACHC 43.91 0.00 0.00 +1.22 (+2.86%) 44.075 42.82 1,004,660
ACIW 26.81 26.80 26.82 -0.03 (-0.11%) 27.06 26.80 541,306
ACN 161.84 161.84 161.85 -1.47 (-0.90%) 162.87 161.74 1,515,225
ACNB 31.875 30.85 32.65 +0.375 (+1.19%) 31.875 31.10 3,125
ACOR 30.45 30.40 30.45 -0.10 (-0.33%) 30.70 30.225 564,041
ACRE 14.00 14.00 14.31 +0.08 (+0.57%) 14.02 13.92 61,368
ACRX 3.975 3.95 4.00 -0.20 (-4.79%) 4.20 3.975 561,650
ACSF 12.40 12.05 12.40 -0.003 (-0.02%) 12.45 12.35 29,508
ACTG 4.175 4.15 4.20 -0.075 (-1.76%) 4.25 4.175 212,648
ACV 23.74 0.00 0.00 +0.01 (+0.04%) 23.74 23.74 1,985
ACWF 30.84 30.77 30.85 +0.06 (+0.19%) 30.88 30.82 12,328
ACWI 72.16 72.15 72.18 +0.15 (+0.21%) 72.305 72.065 1,560,664
ACWV 83.30 83.11 83.63 +0.00 (+0.00%) 83.30 83.30 0
ACXM 30.335 30.31 30.34 +0.305 (+1.02%) 30.86 30.09 736,422
ADAP 12.87 12.85 12.87 +1.13 (+9.63%) 12.87 11.85 922,075
ADBE 251.16 245.67 251.16 -0.58 (-0.23%) 254.73 251.00 2,281,785
ADC 53.74 52.45 55.13 +0.30 (+0.56%) 53.935 53.53 160,750
ADES 11.115 0.00 12.30 -0.185 (-1.64%) 11.32 11.07 89,887
ADI 101.01 0.00 0.00 +0.95 (+0.95%) 101.01 99.78 1,383,410
ADM 46.18 46.18 46.19 +0.11 (+0.24%) 46.41 45.94 2,407,227
ADMA 4.995 0.00 0.00 +0.035 (+0.71%) 5.10 4.96 152,624
ADP 137.75 137.73 137.75 -0.85 (-0.61%) 139.11 137.70 1,840,088
ADS 236.60 0.00 0.00 +2.11 (+0.90%) 238.13 234.93 461,117
ADSK 140.78 137.76 140.80 -0.26 (-0.18%) 142.87 140.69 2,136,742
ADSW 24.09 0.00 0.00 +0.09 (+0.37%) 24.10 23.97 633,104
ADUS 58.00 57.95 58.05 +0.95 (+1.67%) 58.525 57.175 107,152
ADVM 5.975 5.95 6.00 +0.175 (+3.02%) 6.15 5.85 501,371
ADX 15.62 15.61 15.63 +0.04 (+0.26%) 15.66 15.62 118,289
AE 42.385 0.00 0.00 +0.975 (+2.35%) 42.46 41.655 22,433
AEB 24.69 0.00 0.00 -0.138 (-0.56%) 24.90 24.69 5,678
AED 26.70 0.00 26.70 +0.00 (+0.00%) 26.70 26.70 17,153
AEE 58.29 58.29 58.30 +0.01 (+0.02%) 58.385 57.96 908,864
AEGN 26.73 26.08 26.73 +0.39 (+1.48%) 26.745 26.33 67,589
AEH 26.145 0.00 0.00 -0.045 (-0.17%) 26.145 26.145 15,083
AEL 35.89 0.00 0.00 -0.02 (-0.06%) 36.29 35.80 346,574
AEO 24.66 24.65 24.66 +1.14 (+4.85%) 24.74 23.415 4,986,741
AER 54.55 54.54 54.56 -0.14 (-0.26%) 54.90 54.49 836,932
AERI 65.95 65.85 65.95 +1.15 (+1.77%) 66.60 65.05 288,196
AES 12.94 12.94 12.95 -0.14 (-1.07%) 13.045 12.85 6,143,570
AET 190.23 0.00 0.00 +0.95 (+0.50%) 190.68 188.75 1,006,538
AEZS 2.205 2.14 2.25 +0.055 (+2.56%) 2.205 2.185 117,021
AFG 109.085 106.59 112.23 -0.605 (-0.55%) 109.935 109.08 105,927
AFL 44.755 44.74 44.76 -0.245 (-0.54%) 45.08 44.585 2,383,403
AFSI 14.70 14.69 14.70 +0.02 (+0.14%) 14.70 14.65 830,535
AFT 16.61 0.00 16.61 +0.00 (+0.00%) 16.61 16.61 23,099
AG 7.36 7.35 7.36 +0.02 (+0.27%) 7.40 7.32 1,132,902
AGFS 7.57 7.37 7.57 -0.01 (-0.13%) 7.61 7.55 103,489
AGIO 99.66 99.66 100.00 +2.85 (+2.94%) 99.71 97.25 278,500
AGLE 10.83 0.00 0.00 +0.01 (+0.09%) 11.03 10.64 209,790
AGM 94.755 91.80 97.37 +0.465 (+0.49%) 94.755 94.49 9,203
AGN 175.33 175.32 179.58 +2.28 (+1.32%) 178.59 173.49 2,589,044
AGNCB 26.1878 0.00 0.00 -0.0518 (-0.20%) 26.212 26.07 8,218
AGO 36.77 0.00 0.00 -0.23 (-0.62%) 37.06 36.75 597,700
AGR 50.99 0.00 0.00 -0.41 (-0.80%) 51.49 50.965 327,606
AGTC 4.55 4.55 4.60 +0.20 (+4.60%) 4.625 4.50 91,502
AGYS 15.58 15.19 16.01 +0.15 (+0.97%) 15.59 15.425 101,337
AHH 15.00 14.99 15.00 +0.21 (+1.42%) 15.00 14.805 172,833
AHL 41.925 0.00 0.00 -0.475 (-1.12%) 42.40 41.875 393,812
AHT 7.01 7.01 7.02 +0.04 (+0.57%) 7.06 6.965 385,261
AIN 61.65 0.00 0.00 -0.20 (-0.32%) 62.00 61.50 101,163
AINC 68.15 0.00 0.00 -1.94 (-2.77%) 68.63 68.15 12,293
AIR 47.71 0.00 0.00 +0.39 (+0.82%) 47.94 47.35 76,246
AIRI 1.71 0.00 0.00 +0.05 (+3.01%) 1.71 1.71 20,450
AIT 75.825 0.00 0.00 +0.375 (+0.50%) 76.15 75.40 222,204
AIZ 101.38 101.36 101.38 +1.78 (+1.79%) 102.00 99.42 1,604,171
AKAM 82.29 0.00 0.00 +0.61 (+0.75%) 82.79 81.92 1,280,965
AKAO 13.005 12.99 13.01 +0.795 (+6.51%) 13.26 12.37 1,262,396
AKCA 25.44 20.00 0.00 -0.49 (-1.89%) 25.995 25.015 147,603
AKG 1.06 1.04 1.08 -0.04 (-3.64%) 1.07 1.05 316,084
AKR 27.375 0.00 0.00 +0.485 (+1.80%) 27.58 26.89 723,251
AKTS 7.485 0.00 0.00 +0.675 (+9.91%) 7.49 7.11 389,451
ALBO 35.00 0.00 0.00 +1.51 (+4.51%) 35.21 34.00 160,908
ALCO 31.65 29.75 31.30 +0.95 (+3.09%) 31.90 30.15 8,283
ALDR 17.925 17.90 17.95 +0.125 (+0.70%) 18.15 17.60 472,149