Price Above MA(200) results

Results based on data for Jan 17, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 48.31 48.30 48.32 -0.405 (-0.83%) 48.71 48.26 125,976
AA 32.63 32.62 32.64 -0.425 (-1.29%) 33.01 32.53 84,546
AAL 46.76 46.76 46.77 -0.92 (-1.93%) 47.64 46.75 454,155
AAMC 67.75 66.30 71.40 +5.25 (+8.40%) 67.75 67.75 30
AAME 4.00 3.90 4.15 -0.05 (-1.23%) 4.00 4.00 51
AAN 32.03 32.02 32.03 +0.015 (+0.05%) 32.61 31.96 41,618
AAOI 30.53 30.51 30.63 +2.38 (+8.45%) 30.80 28.22 49,621
AAON 32.45 32.40 32.45 -0.45 (-1.37%) 32.45 32.05 3,301
AAP 173.00 172.98 173.09 -1.82 (-1.04%) 177.19 173.00 54,804
AAPL 119.955 119.95 119.96 +1.05 (+0.88%) 120.20 118.56 2,499,210
AAT 43.16 43.13 43.17 +0.16 (+0.37%) 43.37 43.10 8,919
AAV 6.50 6.50 6.55 -0.05 (-0.76%) 6.575 6.50 3,017
AAWW 50.80 50.80 50.85 -1.30 (-2.50%) 51.65 50.60 5,429
AB 23.15 23.10 23.20 -0.55 (-2.32%) 23.55 23.15 6,243
ABB 22.335 22.33 22.34 -0.14 (-0.62%) 22.47 22.315 166,866
ABC 85.99 85.98 85.99 +1.32 (+1.56%) 86.39 84.22 109,094
ABCB 41.75 41.55 41.75 -1.50 (-3.47%) 42.40 41.65 2,730
ABCD 5.13 5.10 5.20 -0.22 (-4.11%) 5.13 5.08 384
ABCO 40.60 40.55 40.60 -1.275 (-3.04%) 41.55 40.45 31,516
ABDC 12.41 12.41 12.60 -0.04 (-0.32%) 12.49 12.41 1,180
ABEO 5.175 5.15 5.20 -0.125 (-2.36%) 5.40 5.15 10,679
ABG 64.55 64.45 64.55 +0.95 (+1.49%) 66.65 63.95 6,371
ABM 39.81 39.78 39.79 -0.685 (-1.69%) 40.40 39.75 22,461
ABMD 114.01 113.87 114.08 -1.67 (-1.44%) 115.24 113.98 14,965
ABR 7.51 7.50 7.52 -0.04 (-0.53%) 7.59 7.51 900
ABRN 25.63 25.49 25.82 +0.08 (+0.31%) 25.63 25.63 100
ABT 40.82 40.82 40.83 -0.13 (-0.32%) 41.03 40.58 448,460
ABTX 33.60 33.15 33.65 -1.30 (-3.72%) 33.60 33.25 630
ABY 21.27 21.26 21.27 +1.46 (+7.37%) 21.32 19.93 42,200
AC 34.10 33.90 34.45 -0.20 (-0.58%) 34.10 33.85 310
ACBI 19.50 19.30 19.55 -0.50 (-2.50%) 19.60 19.45 2,202
ACC 50.09 50.06 50.11 +0.61 (+1.23%) 50.11 49.60 33,022
ACCO 12.475 12.45 12.50 -0.225 (-1.77%) 12.70 12.45 22,839
ACFC 7.26 7.09 7.36 +0.00 (+0.00%) 7.38 7.16 800
ACGL 86.69 86.59 86.83 -0.32 (-0.37%) 87.51 86.47 16,393
ACH 11.03 11.02 11.06 +0.03 (+0.27%) 11.03 10.98 1,885
ACLS 15.60 15.50 15.65 -0.275 (-1.73%) 16.00 15.45 5,061
ACM 35.27 35.25 35.27 -0.70 (-1.95%) 36.08 35.27 39,479
ACP 13.73 13.71 13.77 -0.15 (-1.08%) 13.96 13.73 12,695
ACRE 13.92 13.86 13.92 -0.06 (-0.43%) 14.02 13.86 2,948
ACRS 28.10 27.90 28.25 -0.51 (-1.78%) 28.25 27.90 8,484
ACSF 12.70 12.55 12.80 -0.025 (-0.20%) 12.80 12.70 3,058
ACTA 13.95 13.90 13.95 -0.50 (-3.46%) 14.20 13.95 2,442
ACTG 5.875 5.85 5.90 -0.375 (-6.00%) 6.20 5.875 48,314
ACU 26.21 25.56 27.04 +1.03 (+4.09%) 26.21 26.21 20
ACV 19.12 19.05 19.25 +0.02 (+0.10%) 19.38 19.12 2,035
ACXM 27.38 27.36 27.40 -0.25 (-0.90%) 27.54 27.28 13,680
ADBE 107.95 107.94 108.01 -0.56 (-0.52%) 108.00 107.10 84,690
ADC 46.14 46.12 46.14 +0.31 (+0.68%) 46.335 46.10 4,416
ADGE 0.36 0.342 0.368 +0.017 (+4.96%) 0.36 0.36 700
ADI 72.26 72.26 72.28 -0.39 (-0.54%) 73.38 71.87 127,978
ADM 44.635 44.63 44.64 +1.085 (+2.49%) 44.73 43.60 222,558
ADMS 16.23 16.23 16.32 -0.88 (-5.14%) 16.69 16.23 4,497
ADP 103.03 103.02 103.03 -0.72 (-0.69%) 103.53 102.91 74,426
ADS 230.04 230.03 230.05 -7.42 (-3.12%) 235.09 228.77 40,913
ADSK 78.62 78.61 78.63 -2.64 (-3.25%) 81.14 78.35 221,502
ADTN 22.55 22.50 22.60 +0.25 (+1.12%) 22.55 21.85 37,677
ADUS 34.70 34.45 34.95 +0.10 (+0.29%) 34.85 34.55 423
ADX 12.945 12.94 13.12 -0.055 (-0.42%) 12.96 12.945 700
AE 39.65 39.65 41.10 -0.85 (-2.10%) 39.82 39.65 48
AEE 52.51 52.50 52.52 +0.52 (+1.00%) 52.58 52.13 73,088
AEG 5.425 5.42 5.43 -0.11 (-1.99%) 5.52 5.415 119,690
AEGN 21.71 21.68 21.73 -1.13 (-4.95%) 22.55 21.64 20,218
AEHR 2.435 2.36 2.54 -0.015 (-0.61%) 2.435 2.435 200
AEIS 56.09 55.95 56.09 -1.81 (-3.13%) 57.42 55.81 17,998
AEL 22.685 22.68 22.69 -1.08 (-4.54%) 23.43 22.51 57,337
AEPI 118.95 118.50 118.95 +0.05 (+0.04%) 119.25 118.30 4,862
AER 42.20 42.19 42.21 -0.79 (-1.84%) 43.10 42.10 95,357
AERI 41.475 41.35 41.45 -1.175 (-2.75%) 42.15 40.20 10,817
AES 11.895 11.89 11.90 +0.16 (+1.36%) 12.03 11.78 223,312
AET 121.02 121.01 121.08 -1.43 (-1.17%) 122.05 120.18 94,800
AEUA 42.67 30.50 55.01 +0.23 (+0.54%) 42.97 42.67 200
AF 18.46 18.46 18.47 -0.29 (-1.55%) 18.59 18.40 43,568
AFAM 47.90 47.55 47.90 +0.85 (+1.81%) 47.90 46.95 2,761
AFCO 7.92 7.87 7.93 -0.09 (-1.12%) 8.00 7.91 4,123
AFG 86.29 86.03 86.27 -1.09 (-1.25%) 87.04 86.23 3,691
AFSI 26.97 26.96 26.98 -0.08 (-0.30%) 27.19 26.805 19,235
AFT 17.38 17.30 17.43 -0.10 (-0.57%) 17.42 17.35 3,076
AGCO 60.63 60.60 60.61 -0.24 (-0.39%) 60.94 60.36 38,219
AGD 9.21 9.16 9.25 -0.09 (-0.97%) 9.35 9.21 306
AGI 8.485 8.48 8.49 +0.265 (+3.22%) 8.575 8.41 357,947
AGII 64.10 64.00 64.15 -0.35 (-0.54%) 64.30 63.90 5,733
AGM 55.22 54.78 55.21 -1.89 (-3.31%) 56.55 55.22 3,735
AGO 38.95 38.94 38.95 -0.25 (-0.64%) 39.42 38.88 42,669
AGRO 11.20 11.19 11.20 +0.23 (+2.10%) 11.29 11.00 37,660
AGU 104.48 104.36 104.51 -0.88 (-0.84%) 105.78 104.07 28,503
AGX 69.85 69.85 69.90 -0.80 (-1.13%) 70.25 69.45 3,950
AHC 6.40 6.25 6.40 +0.10 (+1.59%) 6.40 6.40 200
AHGP 28.28 28.21 28.65 -0.20 (-0.70%) 28.65 28.25 2,674
AHH 14.36 14.31 14.36 +0.01 (+0.07%) 14.45 14.35 5,159
AHL 55.80 55.75 55.85 -0.225 (-0.40%) 56.05 55.75 13,365
AHP 13.80 13.74 13.86 -0.08 (-0.58%) 13.94 13.75 2,018
AHPI 2.11 2.04 2.26 -0.13 (-5.80%) 2.23 2.11 400
AHT 7.70 7.70 7.71 +0.00 (+0.00%) 7.76 7.65 18,656
AI 15.00 14.94 15.02 -0.235 (-1.54%) 15.32 15.00 4,798
AIF 15.63 15.57 15.70 -0.13 (-0.82%) 15.80 15.59 5,270
AIG 66.00 66.00 66.01 -0.38 (-0.57%) 66.39 65.54 231,754
AIMC 36.85 36.75 36.90 -0.80 (-2.12%) 37.40 36.825 9,347
AIMT 19.50 19.50 19.59 -1.83 (-8.58%) 20.78 19.50 11,725
AIN 46.65 46.60 46.65 +0.05 (+0.11%) 46.75 46.55 3,770