Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.92▼ | -0.0338 (-3.54%) | 0.958 | 0.89 | 10,430 |
| AACT | 11.21▼ | -0.02 (-0.18%) | 11.24 | 11.21 | 124,705 |
| AADR | 74.98▲ | +2.62 (+3.62%) | 74.98 | 73.26 | 3,470 |
| AAPD | 17.72▼ | -0.42 (-2.32%) | 17.8597 | 17.37 | 1,783,289 |
| ABEQ | 33.60 | +0.00 (+0.00%) | 33.75 | 33.47 | 14,400 |
| ABEV | 2.45▲ | +0.02 (+0.82%) | 2.49 | 2.42 | 61,473,384 |
| ABLV | 1.14▲ | +0.0719 (+6.73%) | 1.15 | 1.06 | 9,115 |
| ABT | 129.84▼ | -1.89 (-1.43%) | 132.89 | 127.14 | 8,776,275 |
| ABTS | 2.5699▲ | +0.3199 (+14.22%) | 2.80 | 2.21 | 46,539 |
| ABVC | 0.876▲ | +0.0445 (+5.35%) | 0.876 | 0.806 | 124,894 |
| ACEL | 11.17▼ | -0.13 (-1.15%) | 11.56 | 11.08 | 512,300 |
| ACHR | 8.05▲ | +0.71 (+9.67%) | 8.19 | 7.685 | 26,931,720 |
| ACI | 22.41▼ | -0.11 (-0.49%) | 22.585 | 22.14 | 6,832,100 |
| ACIW | 51.65▲ | +0.59 (+1.16%) | 53.31 | 51.51 | 607,654 |
| ACNB | 41.66▲ | +0.305 (+0.74%) | 42.25 | 41.22 | 32,425 |
| ACNT | 12.85▲ | +0.11 (+0.86%) | 13.07 | 12.752 | 73,184 |
| ACR | 17.50▼ | -0.03 (-0.17%) | 18.03 | 17.12 | 26,429 |
| ACT | 35.23▼ | -0.11 (-0.31%) | 35.96 | 35.09 | 476,328 |
| ACU | 42.40▲ | +1.51 (+3.69%) | 43.27 | 40.88 | 31,003 |
| ACWX | 55.74▲ | +0.29 (+0.52%) | 56.33 | 55.63 | 636,000 |
| ADC | 77.22▼ | -1.90 (-2.40%) | 79.00 | 76.25 | 2,689,194 |
| ADMA | 21.73▲ | +0.34 (+1.59%) | 22.73 | 21.54 | 3,108,703 |
| ADP | 293.54▲ | +0.65 (+0.22%) | 297.60 | 291.73 | 1,636,120 |
| ADPT | 7.38▲ | +0.37 (+5.28%) | 7.86 | 7.33 | 1,886,370 |
| ADPV | 34.43 | +0.00 (+0.00%) | 34.54 | 34.43 | 13,280 |
| ADT | 7.91▲ | +0.06 (+0.76%) | 8.10 | 7.86 | 20,266,555 |
| AEE | 98.63▼ | -0.52 (-0.52%) | 99.67 | 97.69 | 1,055,015 |
| AEG | 6.36▲ | +0.12 (+1.92%) | 6.4312 | 6.3101 | 15,146,096 |
| AEM | 118.24▼ | -2.86 (-2.36%) | 119.15 | 113.7107 | 7,322,117 |
| AEP | 107.02▼ | -1.13 (-1.04%) | 108.125 | 105.565 | 3,202,133 |
| AER | 100.00▲ | +3.00 (+3.09%) | 101.57 | 98.74 | 2,396,323 |
| AEVA | 6.74▲ | +0.56 (+9.06%) | 7.18 | 6.475 | 1,055,719 |
| AFJK | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| AFK | 17.40▼ | -0.13 (-0.74%) | 17.88 | 17.368 | 22,641 |
| AFL | 108.43▲ | +0.12 (+0.11%) | 110.30 | 107.855 | 1,552,221 |
| AFYA | 18.40▲ | +0.01 (+0.05%) | 18.71 | 18.12 | 135,619 |
| AG | 6.20▲ | +0.11 (+1.81%) | 6.3399 | 5.94 | 27,955,203 |
| AGFY | 15.89▼ | -0.61 (-3.70%) | 17.25 | 15.89 | 10,958 |
| AGI | 27.86▼ | -0.99 (-3.43%) | 28.03 | 26.93 | 6,166,900 |
| AGL | 3.92▼ | -0.12 (-2.97%) | 4.26 | 3.83 | 5,901,671 |
| AGMI | 30.9832▼ | -0.1638 (-0.53%) | 31.12 | 30.9832 | 1,762 |
| AGO | 85.32▲ | +0.59 (+0.70%) | 87.50 | 85.16 | 317,757 |
| AGQ | 42.35▲ | +2.76 (+6.97%) | 42.505 | 40.04 | 3,013,646 |
| AGRI | 2.15▲ | +0.706 (+48.89%) | 2.40 | 1.78 | 50,894,664 |
| AGRO | 11.65▲ | +0.06 (+0.52%) | 11.79 | 11.53 | 1,693,300 |
| AGS | 12.06▼ | -0.01 (-0.08%) | 12.10 | 12.06 | 308,800 |
| AGX | 141.36▲ | +7.35 (+5.48%) | 148.00 | 139.98 | 360,200 |
| AGZ | 109.08▲ | +0.13 (+0.12%) | 109.2288 | 108.892 | 181,297 |
| AHG | 1.32▼ | -0.06 (-4.35%) | 1.49 | 1.29 | 30,246 |
| AHR | 30.41▲ | +0.24 (+0.80%) | 30.75 | 30.145 | 1,040,928 |
| AIG | 81.65▲ | +0.01 (+0.01%) | 82.37 | 81.16 | 3,086,062 |
| AISP | 3.78▲ | +0.14 (+3.85%) | 3.879 | 3.75 | 549,400 |
| AITR | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| AIVI | 45.0373▼ | -0.0527 (-0.12%) | 45.27 | 45.00 | 2,510 |
| AJG | 331.79▲ | +1.04 (+0.31%) | 336.69 | 329.75 | 953,600 |
| AKBA | 2.16▲ | +0.02 (+0.93%) | 2.27 | 2.15 | 2,745,758 |
| AKO.A | 17.99▲ | +0.54 (+3.09%) | 18.48 | 16.73 | 9,200 |
| AKO.B | 25.41▲ | +0.51 (+2.05%) | 25.44 | 24.85 | 11,100 |
| AKRO | 39.61▲ | +1.11 (+2.88%) | 40.59 | 38.86 | 1,232,800 |
| ALC | 93.70▲ | +0.39 (+0.42%) | 95.33 | 93.20 | 1,298,072 |
| ALCO | 29.05▼ | -0.29 (-0.99%) | 29.87 | 28.89 | 19,321 |
| ALCY | 11.40▲ | +0.0101 (+0.09%) | 11.5105 | 11.36 | 2,807 |
| ALE | 65.10▼ | -0.10 (-0.15%) | 65.28 | 64.96 | 487,899 |
| ALF | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.32 | 2,705 |
| ALHC | 18.30▲ | +0.14 (+0.77%) | 18.46 | 18.16 | 1,825,484 |
| ALL | 194.73▲ | +0.83 (+0.43%) | 196.41 | 192.85 | 1,137,701 |
| ALLT | 6.05▲ | +0.35 (+6.14%) | 6.14 | 5.88 | 320,481 |
| ALUR | 2.27▼ | -0.02 (-0.87%) | 2.3993 | 2.22 | 31,479 |
| AM | 16.67▼ | -0.06 (-0.36%) | 16.855 | 16.43 | 2,109,400 |
| AMBO | 2.545▼ | -0.135 (-5.04%) | 3.14 | 2.545 | 19,039 |
| AMDS | 18.79▼ | -1.09 (-5.48%) | 18.8162 | 18.04 | 39,458 |
| AMLX | 5.06▲ | +0.14 (+2.85%) | 5.235 | 4.90 | 1,083,152 |
| AMPG | 1.74▼ | -0.08 (-4.40%) | 1.84 | 1.70 | 125,936 |
| AMPX | 2.34▲ | +0.17 (+7.83%) | 2.55 | 2.31 | 2,513,651 |
| AMT | 212.60▼ | -8.37 (-3.79%) | 219.92 | 209.37 | 7,036,272 |
| AMX | 16.80▲ | +0.25 (+1.51%) | 16.90 | 16.62 | 3,139,600 |
| AMZD | 13.42▼ | -0.60 (-4.28%) | 13.435 | 12.89 | 511,521 |
| ANGO | 9.35▲ | +0.05 (+0.54%) | 9.76 | 9.29 | 334,530 |
| ANIP | 68.37▼ | -0.58 (-0.84%) | 70.295 | 68.12 | 210,204 |
| ANSC | 10.67 | +0.00 (+0.00%) | 10.70 | 10.67 | 5,400 |
| ANTE | 0.7348▼ | -0.1207 (-14.11%) | 0.85 | 0.7348 | 78,458 |
| AON | 368.83▲ | +0.31 (+0.08%) | 371.73 | 365.89 | 1,145,316 |
| AOUT | 11.75▲ | +0.36 (+3.16%) | 12.19 | 11.70 | 58,551 |
| AP | 1.95▲ | +0.07 (+3.72%) | 1.98 | 1.78 | 76,500 |
| APEI | 23.48▲ | +0.51 (+2.22%) | 24.3798 | 23.31 | 88,520 |
| APG | 36.01▲ | +1.25 (+3.60%) | 36.61 | 35.70 | 1,329,623 |
| APH | 71.15▲ | +5.40 (+8.21%) | 76.43 | 70.92 | 19,053,900 |
| APIE | 29.87▲ | +0.11 (+0.37%) | 30.19 | 29.81 | 71,179 |
| APP | 252.35▲ | +14.64 (+6.16%) | 267.9999 | 250.10 | 7,302,645 |
| APPS | 3.11▲ | +0.115 (+3.84%) | 3.335 | 3.07 | 2,616,695 |
| AQN | 5.24▼ | -0.15 (-2.78%) | 5.415 | 5.22 | 10,393,510 |
| AR | 34.29▲ | +1.46 (+4.45%) | 35.39 | 33.26 | 6,441,204 |
| ARB | 28.16▲ | +0.007 (+0.02%) | 28.25 | 28.08 | 10,400 |
| ARBB | 0.6792▼ | -0.0208 (-2.97%) | 0.715 | 0.6792 | 232,335 |
| AREC | 1.10▼ | -0.04 (-3.51%) | 1.13 | 0.9368 | 5,619,387 |
| AREN | 3.36▲ | +0.83 (+32.81%) | 3.45 | 2.54 | 513,000 |
| ARGT | 86.64▲ | +0.45 (+0.52%) | 88.38 | 86.0701 | 244,308 |
| ARGX | 594.65▼ | -5.22 (-0.87%) | 603.15 | 593.31 | 224,496 |
| ARIS | 24.56▼ | -0.03 (-0.12%) | 25.93 | 24.33 | 553,000 |
| ARMN | 5.39▼ | -0.14 (-2.53%) | 5.465 | 5.24 | 1,381,180 |