Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 88.68▲ | +0.57 (+0.65%) | 89.49 | 88.55 | 1,485,837 |
| AAAU | 17.71▲ | +0.03 (+0.17%) | 17.735 | 17.62 | 257,496 |
| AADR | 54.09▲ | +0.71 (+1.33%) | 54.20 | 54.09 | 925 |
| AAMC | 17.40▲ | +0.45 (+2.65%) | 17.875 | 17.075 | 2,902 |
| AAOI | 10.79▲ | +0.60 (+5.89%) | 11.03 | 10.39 | 880,400 |
| AAON | 53.73▲ | +1.04 (+1.97%) | 54.28 | 52.80 | 170,300 |
| AAP | 141.84▼ | -0.11 (-0.08%) | 145.61 | 140.30 | 467,000 |
| AAPL | 364.11 | +0.00 (+0.00%) | 370.47 | 363.64 | 28,484,300 |
| AAU | 0.50▲ | +0.0014 (+0.28%) | 0.52 | 0.49 | 367,100 |
| AAWW | 44.44▲ | +0.56 (+1.28%) | 45.24 | 44.22 | 317,052 |
| AAXJ | 71.71▲ | +1.83 (+2.62%) | 71.96 | 71.38 | 1,491,300 |
| AAXN | 100.34▲ | +0.97 (+0.98%) | 101.82 | 99.40 | 683,523 |
| ABB | 23.43▲ | +0.17 (+0.73%) | 23.65 | 23.40 | 2,105,800 |
| ABBV | 98.88▼ | -0.26 (-0.26%) | 99.99 | 97.86 | 6,156,300 |
| ABC | 100.09▲ | +0.64 (+0.64%) | 101.62 | 99.72 | 734,000 |
| ABEO | 2.85 | +0.00 (+0.00%) | 2.89 | 2.82 | 456,530 |
| ABIL | 82.10▼ | -2.90 (-3.41%) | 87.50 | 81.30 | 27,259 |
| ABIO | 6.74▲ | +0.03 (+0.45%) | 6.88 | 6.64 | 118,000 |
| ABM | 35.39▼ | -0.55 (-1.53%) | 36.70 | 35.26 | 370,827 |
| ABMD | 263.84▲ | +8.62 (+3.38%) | 266.35 | 255.43 | 518,800 |
| ABT | 92.23▲ | +0.59 (+0.64%) | 93.06 | 91.93 | 3,696,632 |
| ACA | 41.34▲ | +0.24 (+0.58%) | 42.53 | 41.13 | 186,378 |
| ACAD | 51.61▲ | +1.32 (+2.62%) | 52.2786 | 50.50 | 1,079,300 |
| ACAM | 10.28▼ | -0.015 (-0.15%) | 10.30 | 10.23 | 104,100 |
| ACES | 40.0533▲ | +0.7194 (+1.83%) | 40.68 | 39.83 | 49,826 |
| ACIO | 25.31▲ | +0.0361 (+0.14%) | 25.44 | 25.31 | 69,300 |
| ACLS | 27.28▲ | +0.11 (+0.40%) | 27.95 | 27.16 | 415,700 |
| ACMR | 65.89▲ | +5.24 (+8.64%) | 68.21 | 63.50 | 806,544 |
| ACN | 215.72▲ | +1.13 (+0.53%) | 218.45 | 214.90 | 2,003,400 |
| ACRS | 1.50▼ | -0.15 (-9.09%) | 1.67 | 1.49 | 393,838 |
| ACSG | 25.956▲ | +0.462 (+1.81%) | 25.956 | 25.956 | 100 |
| ACSI | 33.85▲ | +0.05 (+0.15%) | 33.85 | 33.85 | 100 |
| ACTG | 4.13▲ | +0.08 (+1.98%) | 4.34 | 4.07 | 1,442,700 |
| ACU | 21.90▼ | -0.73 (-3.23%) | 23.50 | 21.51 | 15,142 |
| ACV | 23.77▲ | +0.42 (+1.80%) | 23.80 | 23.58 | 31,191 |
| ACWI | 74.96▲ | +0.69 (+0.93%) | 75.62 | 74.82 | 1,670,445 |
| ADAP | 9.79▼ | -0.20 (-2.00%) | 10.07 | 9.40 | 687,687 |
| ADBE | 442.95▲ | +3.14 (+0.71%) | 448.16 | 441.36 | 2,502,500 |
| ADI | 121.24▲ | +0.87 (+0.72%) | 122.81 | 120.74 | 1,577,899 |
| ADPT | 47.49▼ | -0.29 (-0.61%) | 48.85 | 47.031 | 816,000 |
| ADRE | 40.85▲ | +0.975 (+2.45%) | 41.03 | 40.63 | 2,900 |
| ADRO | 2.50 | +0.00 (+0.00%) | 2.54 | 2.41 | 262,737 |
| ADSK | 240.15▼ | -1.07 (-0.44%) | 244.40 | 239.18 | 1,158,200 |
| ADT | 7.71▼ | -0.20 (-2.53%) | 8.02 | 7.515 | 2,743,300 |
| ADTN | 10.52▼ | -0.09 (-0.85%) | 10.94 | 10.49 | 211,990 |
| ADUS | 92.14▼ | -0.36 (-0.39%) | 94.58 | 91.64 | 97,822 |
| ADVM | 20.82▼ | -0.26 (-1.23%) | 21.47 | 20.47 | 464,306 |
| ADX | 15.17▲ | +0.17 (+1.13%) | 15.22 | 15.05 | 150,300 |
| AEHR | 1.88▼ | -0.06 (-3.09%) | 1.97 | 1.88 | 50,000 |
| AEIS | 67.24▲ | +1.40 (+2.13%) | 68.10 | 66.46 | 219,900 |
| AEM | 62.83▼ | -1.48 (-2.30%) | 64.93 | 62.76 | 1,054,900 |
| AEY | 3.25▲ | +0.05 (+1.56%) | 3.46 | 3.20 | 428,300 |
| AEYE | 10.32▲ | +0.15 (+1.47%) | 10.50 | 10.10 | 36,400 |
| AFB | 13.54▲ | +0.10 (+0.74%) | 13.54 | 13.39 | 63,400 |
| AFH | 0.58▼ | -0.0423 (-6.80%) | 0.63 | 0.56 | 806,900 |
| AFIF | 9.83▲ | +0.01 (+0.10%) | 9.83 | 9.82 | 13,969 |
| AFMD | 4.57▼ | -0.16 (-3.38%) | 4.79 | 4.53 | 1,090,000 |
| AFTY | 17.69▲ | +0.4511 (+2.62%) | 17.76 | 17.52 | 16,915 |
| AG | 9.50▼ | -0.28 (-2.86%) | 9.92 | 9.50 | 3,758,541 |
| AGEN | 4.02 | +0.00 (+0.00%) | 4.11 | 3.95 | 1,239,443 |
| AGFS | 2.76▲ | +0.06 (+2.22%) | 2.82 | 2.73 | 111,165 |
| AGG | 118.19▲ | +0.14 (+0.12%) | 118.21 | 117.99 | 3,571,885 |
| AGGP | 19.9568▲ | +0.0068 (+0.03%) | 19.9573 | 19.93 | 2,637 |
| AGGY | 53.92▲ | +0.14 (+0.26%) | 53.92 | 53.74 | 141,284 |
| AGI | 9.30▼ | -0.10 (-1.06%) | 9.54 | 9.21 | 2,670,400 |
| AGIO | 55.69▲ | +0.05 (+0.09%) | 56.75 | 55.09 | 678,500 |
| AGLE | 9.06▼ | -0.27 (-2.89%) | 9.52 | 8.93 | 114,465 |
| AGMH | 19.60▼ | -1.20 (-5.77%) | 20.80 | 19.43 | 6,500 |
| AGQ | 28.40▼ | -0.17 (-0.60%) | 28.8075 | 27.965 | 959,963 |
| AGRX | 2.83▲ | +0.02 (+0.71%) | 2.85 | 2.72 | 1,587,800 |
| AGT | 20.707▲ | +0.207 (+1.01%) | 21.074 | 20.707 | 800 |
| AGTC | 6.43▲ | +0.60 (+10.29%) | 6.506 | 5.854 | 424,700 |
| AGX | 44.98▼ | -0.81 (-1.77%) | 46.81 | 44.66 | 143,352 |
| AGZ | 120.94▲ | +0.05 (+0.04%) | 120.94 | 120.55 | 85,651 |
| AHPI | 11.45▼ | -0.30 (-2.55%) | 11.99 | 11.2742 | 291,895 |
| AIA | 67.09▲ | +1.53 (+2.33%) | 67.34 | 66.77 | 69,321 |
| AIEQ | 28.48▼ | -0.06 (-0.21%) | 28.84 | 28.4606 | 31,603 |
| AIHS | 0.77▲ | +0.01 (+1.32%) | 0.795 | 0.74 | 238,000 |
| AIIQ | 26.0252▲ | +0.2538 (+0.98%) | 26.15 | 26.0252 | 22,290 |
| AIM | 2.43▼ | -0.01 (-0.41%) | 2.44 | 2.36 | 1,719,091 |
| AIMC | 30.64▲ | +0.07 (+0.23%) | 32.09 | 30.50 | 160,448 |
| AIQ | 21.0545▲ | +0.1664 (+0.80%) | 21.23 | 21.01 | 22,446 |
| AIRG | 11.11▲ | +0.36 (+3.35%) | 11.17 | 10.905 | 69,359 |
| AIRI | 1.38▲ | +0.14 (+11.29%) | 1.4234 | 1.2201 | 385,703 |
| AIT | 61.38▲ | +0.50 (+0.82%) | 63.85 | 61.07 | 186,644 |
| AJG | 97.34▼ | -0.01 (-0.01%) | 98.92 | 96.96 | 684,700 |
| AKAM | 113.12▲ | +6.79 (+6.39%) | 114.37 | 109.14 | 4,428,800 |
| AKBA | 13.08▲ | +0.18 (+1.40%) | 13.30 | 12.80 | 1,275,800 |
| AKER | 3.56▲ | +0.04 (+1.14%) | 3.60 | 3.48 | 402,500 |
| AKG | 1.39▲ | +0.02 (+1.46%) | 1.45 | 1.35 | 1,918,669 |
| AKRO | 33.02▼ | -0.35 (-1.05%) | 33.79 | 31.03 | 552,300 |
| AKTS | 8.30▲ | +0.14 (+1.72%) | 8.45 | 8.155 | 333,604 |
| AKTX | 2.24▼ | -0.13 (-5.49%) | 2.66 | 2.20 | 1,570,745 |
| ALAC | 10.68▼ | -0.07 (-0.65%) | 10.75 | 10.66 | 4,260 |
| ALB | 78.56▲ | +2.50 (+3.29%) | 79.64 | 77.64 | 886,000 |
| ALBO | 25.95▼ | -0.26 (-0.99%) | 26.66 | 24.85 | 109,225 |
| ALC | 58.78▲ | +0.40 (+0.69%) | 59.08 | 58.6077 | 892,424 |
| ALEC | 23.81▼ | -1.15 (-4.61%) | 25.40 | 23.675 | 348,800 |
| ALFA | 57.6343▲ | +0.1186 (+0.21%) | 57.85 | 57.6343 | 138 |
| ALGN | 279.93▲ | +6.09 (+2.22%) | 285.49 | 277.815 | 689,789 |