Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Mar 03, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 119.30 -4.34 (-3.51%) 122.78 119.25 1,564,989
AA 30.83 +3.33 (+12.11%) 31.37 28.52 17,217,260
AACG 4.63 -0.44 (-8.68%) 5.1612 4.63 144,143
AADR 63.2147 -0.9636 (-1.50%) 63.945 63.2147 2,560
AAL 22.17 +0.73 (+3.40%) 22.59 21.73 48,627,900
AAMC 23.05 -1.41 (-5.76%) 25.01 23.05 80,180
AAME 4.43 -0.27 (-5.74%) 4.6779 4.41 55,597
AAON 74.09 -0.83 (-1.11%) 75.56 73.86 141,103
AAP 165.83 +0.99 (+0.60%) 169.025 164.16 746,418
AAPL 122.06 -3.06 (-2.45%) 125.71 121.84 112,965,897
AAT 33.90 +1.49 (+4.60%) 34.265 32.40 497,029
AAWW 57.19 +0.62 (+1.10%) 58.80 56.936 446,515
AAXJ 95.62 -0.31 (-0.32%) 97.23 95.59 1,966,286
AB 37.79 +0.26 (+0.69%) 38.09 37.3852 419,972
ABB 29.42 -0.35 (-1.18%) 29.745 29.37 1,321,715
ABBV 106.71 -1.14 (-1.06%) 107.14 105.46 6,894,176
ABC 103.34 -0.91 (-0.87%) 104.87 103.25 633,644
ABCB 50.16 +1.19 (+2.43%) 51.98 49.40 856,738
ABEO 2.19 -0.17 (-7.20%) 2.39 2.16 3,617,745
ABEQ 25.58 -0.1087 (-0.42%) 25.75 25.51 39,557
ABG 166.94 -0.76 (-0.45%) 170.95 166.65 107,186
ABM 44.50 +1.17 (+2.70%) 45.44 43.42 438,779
ABMD 307.60 -17.71 (-5.44%) 325.26 306.70 287,043
ABR 16.37 -0.31 (-1.86%) 16.93 16.36 1,248,344
ABT 119.18 -3.35 (-2.73%) 121.8876 119.06 5,239,641
ABTX 39.00 +0.61 (+1.59%) 40.10 38.74 95,087
ABUS 3.64 -0.19 (-4.96%) 3.88 3.6201 1,721,468
ACA 58.01 +0.82 (+1.43%) 58.74 57.36 258,395
ACB 10.46 -0.57 (-5.17%) 11.27 10.28 13,024,799
ACBI 21.73 +0.66 (+3.13%) 22.25 21.23 85,174
ACC 42.08 +0.18 (+0.43%) 42.28 41.42 967,829
ACCO 8.39 +0.11 (+1.33%) 8.56 8.28 436,318
ACEL 11.66 +0.52 (+4.67%) 12.15 11.26 356,302
ACER 3.38 +0.19 (+5.96%) 3.45 3.1644 191,799
ACES 77.90 -4.28 (-5.21%) 82.62 77.63 121,507
ACGL 36.21 -0.16 (-0.44%) 37.03 35.96 5,149,980
ACH 13.34 +1.35 (+11.26%) 13.39 12.97 444,692
ACHC 55.04 -0.76 (-1.36%) 55.98 54.45 437,328
ACHV 11.45 +0.20 (+1.78%) 11.59 10.59 239,221
ACIO 27.30 -0.33 (-1.19%) 27.69 27.298 33,472
ACIU 7.33 -0.40 (-5.17%) 7.89 7.27 334,442
ACIW 37.66 -0.84 (-2.18%) 38.72 37.24 500,981
ACLS 38.47 +0.53 (+1.40%) 39.04 37.81 381,648
ACM 57.45 -0.23 (-0.40%) 58.50 57.07 728,181
ACMR 92.63 -2.19 (-2.31%) 96.065 91.21 313,158
ACN 254.18 -5.05 (-1.95%) 260.00 254.05 2,114,420
ACNB 28.32 +0.80 (+2.91%) 28.61 27.74 11,224
ACOR 6.29 +0.10 (+1.62%) 6.57 6.15 226,640
ACP 11.27 +0.04 (+0.36%) 11.3122 11.215 64,018
ACRE 14.30 +0.16 (+1.13%) 14.47 14.04 440,431
ACRS 21.98 -1.27 (-5.46%) 23.54 21.90 359,308
ACRX 1.88 -0.03 (-1.57%) 1.975 1.81 2,665,671
ACSG 32.37 -0.136 (-0.42%) 32.37 32.37 177
ACSI 44.6612 -0.771 (-1.70%) 44.87 44.6612 1,222
ACST 0.657 -0.0435 (-6.21%) 0.719 0.6405 17,900,669
ACTG 6.86 -0.25 (-3.52%) 7.28 6.86 1,030,388
ACU 38.3999 +1.4499 (+3.92%) 39.60 36.8774 13,090
ACV 33.54 -1.03 (-2.98%) 34.48 33.48 65,545
ACWF 35.07 -0.44 (-1.24%) 35.50 35.07 13,809
ACWI 93.00 -1.03 (-1.10%) 94.195 93.00 4,098,852
ACWV 94.44 -0.83 (-0.87%) 94.99 94.44 461,694
ACWX 55.08 -0.23 (-0.42%) 55.455 55.03 1,159,359
ACY 9.9993 -0.5907 (-5.58%) 11.30 9.55 261,854
ADES 6.13 +0.18 (+3.03%) 6.32 5.91 320,097
ADI 149.94 -4.35 (-2.82%) 155.00 149.52 2,562,999
ADIL 2.35 -0.17 (-6.75%) 2.57 2.33 313,839
ADM 57.12 -0.25 (-0.44%) 57.9799 57.07 2,597,828
ADME 35.497 -0.533 (-1.48%) 35.89 35.497 20,341
ADMP 1.01 -0.10 (-9.01%) 1.11 0.9907 6,905,637
ADMS 5.13 -0.13 (-2.47%) 5.47 5.08 441,496
ADNT 36.13 -1.04 (-2.80%) 38.23 36.06 904,509
ADP 174.49 -0.45 (-0.26%) 175.09 172.32 1,580,946
ADPT 50.16 -2.95 (-5.55%) 52.93 49.30 1,532,000
ADRE 59.69 -0.75 (-1.24%) 60.77 59.33 35,454
ADS 101.10 +4.12 (+4.25%) 102.375 97.31 994,356
ADSK 269.30 -8.62 (-3.10%) 276.62 267.04 1,352,426
ADTN 16.79 -0.20 (-1.18%) 17.21 16.65 213,027
ADX 17.57 -0.26 (-1.46%) 17.84 17.54 281,355
ADXS 0.767 -0.0629 (-7.58%) 0.835 0.7454 9,140,545
AE 30.07 +1.95 (+6.93%) 30.07 28.02 6,777
AEF 8.78 +0.01 (+0.11%) 8.78 8.7266 72,641
AEG 5.01 +0.17 (+3.51%) 5.04 4.955 2,639,111
AEGN 25.72 -0.08 (-0.31%) 26.06 25.63 256,906
AEHR 2.81 -0.11 (-3.77%) 2.91 2.75 223,756
AEIS 105.26 -1.68 (-1.57%) 109.51 105.12 153,608
AEL 28.76 +0.80 (+2.86%) 29.23 28.12 937,983
AEMD 2.19 -0.03 (-1.35%) 2.27 2.1301 177,054
AEO 25.43 +0.32 (+1.27%) 26.06 24.89 5,194,091
AER 48.77 +2.06 (+4.41%) 49.555 46.80 1,418,400
AERI 19.56 -0.24 (-1.21%) 20.46 19.48 937,719
AES 26.89 +0.08 (+0.30%) 26.94 26.35 6,996,861
AESE 2.50 +0.09 (+3.73%) 3.0883 2.48 17,596,743
AESR 12.1126 -0.1675 (-1.36%) 12.27 12.1126 4,682
AEY 2.98 -0.04 (-1.32%) 3.066 2.98 41,478
AEYE 30.78 -0.88 (-2.78%) 32.94 30.19 143,977
AEZS 1.04 -0.07 (-6.31%) 1.1101 1.02 6,294,989
AFB 14.24 -0.15 (-1.04%) 14.40 14.24 141,305
AFG 110.12 +0.08 (+0.07%) 111.83 109.91 373,749
AFI 5.65 +0.07 (+1.25%) 6.42 5.405 1,140,780
AFIN 9.625 +0.475 (+5.19%) 9.69 9.19 886,334