Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 71.14▲ | 0.00 | 0.00 | +1.58 (+2.27%) | 71.155 | 69.95 | 2,312,015 |
| AAN | 53.11▲ | 0.00 | 0.00 | +1.12 (+2.15%) | 53.395 | 52.53 | 740,951 |
| AAON | 40.175▲ | 0.00 | 0.00 | +1.075 (+2.75%) | 40.30 | 39.40 | 89,115 |
| AAP | 169.53▼ | 0.00 | 0.00 | -0.07 (-0.04%) | 170.72 | 167.08 | 756,838 |
| AAPL | 220.06▲ | 0.00 | 0.00 | +1.69 (+0.77%) | 222.25 | 219.18 | 22,120,064 |
| AAT | 37.62▲ | 0.00 | 0.00 | +0.48 (+1.29%) | 37.62 | 36.95 | 162,880 |
| AAWW | 64.475▲ | 0.00 | 0.00 | +0.825 (+1.30%) | 65.05 | 63.75 | 297,115 |
| AAXN | 65.43▼ | 0.00 | 0.00 | -1.94 (-2.88%) | 68.04 | 65.09 | 542,941 |
| AB | 30.70▲ | 0.00 | 0.00 | +0.15 (+0.49%) | 30.95 | 30.65 | 138,631 |
| ABB | 24.315▲ | 0.00 | 0.00 | +0.215 (+0.89%) | 24.33 | 24.205 | 1,337,173 |
| ABC | 91.07▲ | 0.00 | 0.00 | +1.68 (+1.88%) | 91.44 | 89.63 | 841,274 |
| ABCD | 12.15▲ | 0.00 | 14.00 | +0.15 (+1.25%) | 12.15 | 11.95 | 61,813 |
| ABG | 72.55▲ | 0.00 | 0.00 | +0.55 (+0.76%) | 72.65 | 71.95 | 99,846 |
| ABIL | 3.50▲ | 0.00 | 0.00 | +0.08 (+2.34%) | 3.52 | 3.50 | 46,296 |
| ABM | 33.89▲ | 0.00 | 0.00 | +0.16 (+0.47%) | 34.20 | 33.785 | 253,204 |
| ABMD | 382.04▲ | 0.00 | 0.00 | +5.29 (+1.40%) | 382.04 | 375.01 | 407,250 |
| ABR | 11.575▼ | 0.00 | 0.00 | -0.135 (-1.15%) | 11.725 | 11.465 | 1,446,427 |
| ABT | 68.805▲ | 0.00 | 0.00 | +0.305 (+0.45%) | 69.005 | 68.425 | 3,780,941 |
| ABTX | 44.10▲ | 0.00 | 0.00 | +0.30 (+0.68%) | 44.10 | 44.10 | 189 |
| ABUS | 9.975▲ | 0.00 | 0.00 | +0.625 (+6.68%) | 10.15 | 9.35 | 246,847 |
| ACC | 41.95▲ | 0.00 | 0.00 | +0.56 (+1.35%) | 41.95 | 41.20 | 292,753 |
| ACER | 30.895▲ | 0.00 | 0.00 | +0.215 (+0.70%) | 30.935 | 30.155 | 76,225 |
| ACGL | 30.21▲ | 0.00 | 0.00 | +0.06 (+0.20%) | 30.35 | 30.17 | 921,248 |
| ACHN | 3.535▲ | 0.00 | 0.00 | +0.275 (+8.44%) | 3.58 | 3.25 | 1,266,519 |
| ACIA | 40.24▲ | 0.00 | 0.00 | +1.12 (+2.86%) | 40.59 | 38.56 | 341,384 |
| ACIW | 28.51▲ | 0.00 | 0.00 | +0.50 (+1.79%) | 28.51 | 28.03 | 223,111 |
| ACN | 174.15▲ | 0.00 | 0.00 | +1.01 (+0.58%) | 174.36 | 173.30 | 1,357,598 |
| ACNB | 39.30▲ | 0.00 | 0.00 | +0.75 (+1.95%) | 39.40 | 39.30 | 2,292 |
| ACRE | 13.96 | 13.95 | 13.97 | +0.00 (+0.00%) | 13.99 | 13.865 | 69,496 |
| ACRX | 3.725▲ | 3.70 | 3.75 | +0.025 (+0.68%) | 3.775 | 3.725 | 355,940 |
| ACV | 24.65▲ | 0.00 | 0.00 | +0.13 (+0.53%) | 24.665 | 24.61 | 25,584 |
| ACWI | 74.695▲ | 0.00 | 0.00 | +0.745 (+1.01%) | 74.77 | 74.40 | 1,619,899 |
| ACWV | 88.01▲ | 0.00 | 0.00 | +0.39 (+0.45%) | 88.01 | 87.92 | 95,238 |
| ACXM | 50.30▲ | 0.00 | 0.00 | +2.11 (+4.38%) | 50.71 | 48.65 | 2,968,826 |
| ADAP | 11.97▲ | 0.00 | 0.00 | +0.14 (+1.18%) | 11.97 | 11.70 | 290,627 |
| ADBE | 266.37▲ | 0.00 | 0.00 | +1.49 (+0.56%) | 269.36 | 264.65 | 2,184,006 |
| ADC | 54.04▲ | 0.00 | 0.00 | +0.95 (+1.79%) | 54.06 | 53.11 | 214,805 |
| ADES | 11.78▲ | 11.78 | 0.00 | +0.14 (+1.20%) | 11.78 | 11.78 | 22,222 |
| ADI | 95.10▲ | 0.00 | 0.00 | +2.52 (+2.72%) | 95.66 | 93.665 | 2,405,655 |
| ADM | 50.34▲ | 0.00 | 0.00 | +0.40 (+0.80%) | 50.41 | 50.01 | 1,385,416 |
| ADMA | 6.58▲ | 0.00 | 0.00 | +0.09 (+1.39%) | 6.65 | 6.52 | 119,928 |
| ADP | 148.88▲ | 101.11 | 0.00 | +1.91 (+1.30%) | 149.07 | 147.38 | 807,528 |
| ADS | 247.88▲ | 0.00 | 0.00 | +0.38 (+0.15%) | 248.685 | 246.85 | 254,289 |
| ADSK | 153.23▲ | 0.00 | 0.00 | +4.83 (+3.25%) | 153.75 | 149.62 | 2,476,929 |
| ADSW | 27.59▲ | 0.00 | 0.00 | +0.21 (+0.77%) | 27.61 | 27.40 | 197,129 |
| ADTN | 18.475▲ | 18.45 | 18.50 | +0.125 (+0.68%) | 18.625 | 18.45 | 142,143 |
| ADUS | 70.25▼ | 0.00 | 0.00 | -0.30 (-0.43%) | 71.05 | 70.25 | 79,118 |
| ADVM | 5.725▼ | 0.00 | 0.00 | -0.125 (-2.14%) | 6.40 | 5.625 | 909,823 |
| ADX | 16.70▲ | 0.00 | 16.71 | +0.15 (+0.91%) | 16.71 | 16.60 | 221,003 |
| AE | 44.255▲ | 0.00 | 0.00 | +0.365 (+0.83%) | 44.745 | 44.255 | 2,116 |
| AEE | 64.12▲ | 0.00 | 0.00 | +0.21 (+0.33%) | 64.20 | 63.16 | 1,374,220 |
| AEG | 6.425▲ | 0.00 | 0.00 | +0.135 (+2.15%) | 6.455 | 6.39 | 1,694,203 |
| AEL | 36.75▲ | 0.00 | 0.00 | +0.20 (+0.55%) | 36.88 | 36.545 | 348,900 |
| AEO | 23.82▲ | 0.00 | 0.00 | +0.06 (+0.25%) | 23.88 | 23.48 | 2,734,333 |
| AEP | 71.075▲ | 0.00 | 0.00 | +0.095 (+0.13%) | 71.10 | 70.12 | 1,687,158 |
| AER | 57.32▲ | 0.00 | 0.00 | +0.12 (+0.21%) | 57.54 | 57.32 | 789,743 |
| AES | 13.815▲ | 0.00 | 0.00 | +0.225 (+1.66%) | 13.855 | 13.495 | 3,802,270 |
| AET | 205.24▼ | 0.00 | 0.00 | -0.43 (-0.21%) | 206.32 | 205.21 | 1,716,476 |
| AFG | 114.35▲ | 0.00 | 0.00 | +0.86 (+0.76%) | 114.42 | 113.61 | 154,923 |
| AFI | 20.09▲ | 0.00 | 0.00 | +0.13 (+0.65%) | 20.295 | 20.035 | 231,385 |
| AFL | 47.87▲ | 0.00 | 0.00 | +0.19 (+0.40%) | 48.04 | 47.77 | 1,686,694 |
| AFMD | 4.375▼ | 0.00 | 0.00 | -0.325 (-6.91%) | 4.70 | 4.325 | 1,528,888 |
| AFSI | 14.605▼ | 0.00 | 0.00 | -0.015 (-0.10%) | 14.66 | 14.60 | 363,328 |
| AFT | 16.115▲ | 0.00 | 0.00 | +0.005 (+0.03%) | 16.115 | 16.115 | 11,765 |
| AGD | 10.47▲ | 0.00 | 0.00 | +0.10 (+0.96%) | 10.47 | 10.465 | 20,760 |
| AGLE | 8.71▲ | 0.00 | 0.00 | +0.22 (+2.59%) | 8.73 | 8.38 | 146,288 |
| AGN | 192.53▲ | 0.00 | 0.00 | +4.50 (+2.39%) | 193.065 | 187.41 | 2,040,743 |
| AGNC | 18.77▲ | 0.00 | 0.00 | +0.06 (+0.32%) | 18.795 | 18.69 | 3,816,367 |
| AGO | 42.32▲ | 0.00 | 0.00 | +0.76 (+1.83%) | 42.34 | 41.90 | 527,195 |
| AGTC | 4.35 | 0.00 | 0.00 | +0.00 (+0.00%) | 4.35 | 4.30 | 99,419 |
| AGX | 44.15▲ | 0.00 | 0.00 | +0.15 (+0.34%) | 44.65 | 43.875 | 222,899 |
| AGYS | 16.28▼ | 0.00 | 0.00 | -0.02 (-0.12%) | 16.43 | 16.23 | 67,502 |
| AHH | 14.815▲ | 0.00 | 0.00 | +0.115 (+0.78%) | 14.82 | 14.67 | 235,661 |
| AHL | 41.575▲ | 0.00 | 0.00 | +0.125 (+0.30%) | 41.575 | 41.475 | 580,012 |
| AIF | 15.63▲ | 0.00 | 0.00 | +0.05 (+0.32%) | 15.63 | 15.63 | 27,102 |
| AIN | 78.85▲ | 0.00 | 0.00 | +0.20 (+0.25%) | 79.25 | 78.425 | 123,924 |
| AINV | 5.605▲ | 5.60 | 5.61 | +0.035 (+0.63%) | 5.635 | 5.565 | 1,049,973 |
| AIR | 44.48▲ | 0.00 | 0.00 | +0.70 (+1.60%) | 44.66 | 43.78 | 344,447 |
| AIRG | 13.53▲ | 0.00 | 0.00 | +0.32 (+2.42%) | 13.53 | 13.09 | 37,114 |
| AIT | 80.925▲ | 0.00 | 80.95 | +1.025 (+1.28%) | 81.175 | 80.05 | 74,513 |
| AIV | 44.435▲ | 0.00 | 0.00 | +0.415 (+0.94%) | 44.46 | 43.84 | 665,380 |
| AIZ | 105.59▲ | 0.00 | 0.00 | +0.50 (+0.48%) | 106.36 | 105.17 | 803,816 |
| AJG | 76.14▲ | 0.00 | 0.00 | +0.41 (+0.54%) | 76.17 | 75.84 | 552,155 |
| AJRD | 33.49▼ | 0.00 | 0.00 | -0.19 (-0.56%) | 33.85 | 32.95 | 491,566 |
| AJX | 13.44▼ | 0.00 | 0.00 | -0.02 (-0.15%) | 13.44 | 13.44 | 12,048 |
| AKAM | 74.17▲ | 0.00 | 0.00 | +0.43 (+0.58%) | 74.41 | 73.81 | 918,152 |
| AKCA | 28.88▲ | 0.00 | 0.00 | +1.83 (+6.77%) | 29.10 | 27.76 | 246,117 |
| AKP | 13.46▼ | 0.00 | 0.00 | -0.03 (-0.22%) | 13.495 | 13.45 | 20,402 |
| AKR | 28.38▲ | 0.00 | 0.00 | +0.33 (+1.18%) | 28.38 | 27.93 | 199,266 |
| AKTS | 8.28▲ | 7.95 | 0.00 | +0.26 (+3.24%) | 8.28 | 8.01 | 33,860 |
| AL | 45.795▲ | 0.00 | 0.00 | +0.075 (+0.16%) | 46.45 | 45.795 | 612,679 |
| ALB | 106.61▲ | 0.00 | 0.00 | +1.12 (+1.06%) | 107.00 | 105.50 | 1,306,821 |
| ALBO | 32.82▼ | 0.00 | 0.00 | -0.57 (-1.71%) | 34.00 | 32.68 | 18,254 |
| ALCO | 33.325▲ | 33.30 | 0.00 | +0.125 (+0.38%) | 33.45 | 33.325 | 27,360 |
| ALDR | 16.325▲ | 16.30 | 16.35 | +0.375 (+2.35%) | 16.325 | 15.75 | 830,053 |
| ALDX | 8.475▲ | 8.35 | 0.00 | +0.425 (+5.28%) | 8.475 | 8.35 | 221,111 |
| ALE | 76.05▲ | 0.00 | 0.00 | +1.20 (+1.60%) | 76.22 | 74.20 | 237,876 |
| ALGN | 380.15▲ | 0.00 | 0.00 | +0.21 (+0.06%) | 384.82 | 376.00 | 519,810 |
| ALIM | 1.095▲ | 0.00 | 0.00 | +0.025 (+2.34%) | 1.10 | 1.08 | 34,706 |
| ALK | 69.77▲ | 0.00 | 0.00 | +0.09 (+0.13%) | 70.39 | 69.26 | 835,690 |