Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 99.38 -0.22 (-0.22%) 100.59 98.46 2,162,400
AA 13.32 -0.13 (-0.97%) 13.805 13.30 7,598,464
AAAU 19.44 +0.02 (+0.10%) 19.52 19.38 319,108
AADR 56.2589 +0.0219 (+0.04%) 56.695 56.2589 429
AAMC 21.12 -0.25 (-1.17%) 21.78 20.57 1,700
AAME 2.14 +0.04 (+1.90%) 2.18 2.04 9,600
AAN 56.18 -0.57 (-1.00%) 57.03 55.40 1,165,935
AAON 57.27 -0.54 (-0.93%) 59.05 56.94 476,940
AAP 153.88 -0.88 (-0.57%) 155.97 152.54 717,100
AAPL 106.84 -3.50 (-3.17%) 110.87 106.09 265,498,099
AAU 0.95 -0.07 (-6.86%) 1.05 0.92 1,330,700
AAWW 61.23 +0.12 (+0.20%) 63.00 60.70 804,700
AAXJ 77.62 -0.33 (-0.42%) 78.20 77.52 1,147,400
AAXN 82.55 -0.28 (-0.34%) 83.25 80.75 721,195
AB 27.75 -0.06 (-0.22%) 28.10 27.66 799,200
ABB 25.86 -0.21 (-0.81%) 26.24 25.84 1,815,500
ABBV 90.11 +0.48 (+0.54%) 90.50 88.86 10,074,700
ABC 96.83 +0.02 (+0.02%) 97.38 95.97 1,585,100
ABG 98.28 -2.81 (-2.78%) 103.40 98.14 407,800
ABM 38.57 +0.14 (+0.36%) 39.35 38.09 1,071,900
ABMD 265.07 -11.07 (-4.01%) 275.94 260.9506 500,458
ABR 12.21 +0.04 (+0.33%) 12.40 12.02 1,750,000
ABT 106.86 +0.20 (+0.19%) 107.99 106.14 7,590,050
ABUS 3.14 +0.16 (+5.37%) 3.19 2.97 3,707,306
ACA 45.40 -0.36 (-0.79%) 46.25 44.86 788,328
ACAM 10.45 +0.08 (+0.77%) 10.45 10.27 169,868
ACEL 14.00 -0.32 (-2.23%) 14.50 13.92 575,971
ACES 52.12 +0.52 (+1.01%) 52.6199 51.53 27,762
ACHC 29.44 -0.50 (-1.67%) 30.52 29.36 893,278
ACHV 10.23 -0.74 (-6.75%) 13.48 10.13 1,813,311
ACIA 68.44 -0.04 (-0.06%) 68.69 68.24 458,035
ACIO 26.25 -0.14 (-0.53%) 26.46 26.25 4,200
ACIU 8.98 +0.03 (+0.34%) 8.99 8.735 203,164
ACM 39.97 -0.18 (-0.45%) 40.70 39.78 2,738,100
ACMR 72.84 +2.49 (+3.54%) 73.49 70.58 375,580
ACN 236.18 -0.64 (-0.27%) 238.40 233.43 3,675,800
ACP 9.94 -0.15 (-1.49%) 10.00 9.86 121,500
ACRS 2.53 -0.01 (-0.39%) 2.79 2.3902 710,009
ACRX 1.57 +0.20 (+14.60%) 1.65 1.40 3,028,540
ACSG 27.864 -0.1956 (-0.70%) 27.864 27.864 200
ACSI 36.5172 -0.2718 (-0.74%) 36.5172 36.5172 35
ACT 26.47 +0.0231 (+0.09%) 26.51 26.1644 885
ACTG 3.80 +0.00 (+0.00%) 3.88 3.74 183,100
ACU 23.36 +0.91 (+4.05%) 23.36 21.82 13,733
ACV 25.70 -0.10 (-0.39%) 25.88 25.48 25,861
ACWF 29.806 -0.1357 (-0.45%) 30.05 29.72 1,726
ACWI 79.90 -0.76 (-0.94%) 80.78 79.42 2,222,718
ACWV 91.96 -0.71 (-0.77%) 92.73 91.82 176,990
ACWX 46.81 -0.39 (-0.83%) 47.16 46.72 1,718,600
ADAP 10.43 -0.32 (-2.98%) 10.83 10.18 516,705
ADBE 467.55 -6.75 (-1.42%) 478.34 452.52 7,178,200
ADI 114.91 -0.58 (-0.50%) 116.30 114.09 5,849,921
ADM 47.64 -0.13 (-0.27%) 48.56 47.49 7,380,600
ADME 33.06 -0.171 (-0.51%) 33.46 32.90 8,888
ADMP 0.7157 -0.0743 (-9.41%) 0.7396 0.6401 14,095,588
ADMS 4.76 +0.15 (+3.25%) 4.82 4.57 374,500
ADPT 46.35 +1.48 (+3.30%) 46.87 44.51 3,940,500
ADRE 46.71 -0.24 (-0.51%) 47.34 46.61 3,900
ADRO 2.76 +0.27 (+10.84%) 2.78 2.485 1,317,643
ADSK 225.13 -1.84 (-0.81%) 229.34 219.89 2,034,100
ADT 8.72 -0.45 (-4.91%) 9.19 8.71 10,786,343
ADTN 10.48 +0.13 (+1.26%) 10.53 10.15 586,544
ADUS 96.33 +0.25 (+0.26%) 97.42 94.64 308,156
ADX 15.99 -0.14 (-0.87%) 16.19 15.85 80,200
AEE 76.86 -0.76 (-0.98%) 78.08 76.85 2,281,100
AEF 6.58 -0.14 (-2.08%) 6.69 6.56 12,141
AEM 80.72 -3.41 (-4.05%) 84.54 80.60 1,997,905
AEO 14.64 -0.25 (-1.68%) 15.25 14.49 7,223,000
AES 18.79 +0.36 (+1.95%) 19.12 18.45 11,532,800
AEYE 15.85 +0.88 (+5.88%) 15.93 14.75 127,500
AFB 13.87 +0.01 (+0.07%) 13.90 13.84 49,600
AFI 4.32 -0.08 (-1.82%) 4.70 4.32 585,178
AFIF 9.82 +0.00 (+0.00%) 9.83 9.80 92,133
AFK 18.00 -0.0701 (-0.39%) 18.03 17.97 3,129
AFMD 3.80 +0.10 (+2.70%) 3.88 3.69 1,536,100
AFTY 19.8112 +0.2844 (+1.46%) 19.855 19.76 3,980
AFYA 23.86 -0.60 (-2.45%) 24.73 23.35 330,167
AG 11.91 -0.25 (-2.06%) 12.31 11.90 6,187,200
AGBA 10.31 -0.04 (-0.39%) 10.35 10.31 1,001
AGCO 75.11 -1.15 (-1.51%) 76.87 74.87 870,406
AGD 9.43 -0.18 (-1.87%) 9.54 9.43 19,500
AGEN 5.18 -0.01 (-0.19%) 5.45 4.85 6,937,408
AGFS 3.055 +0.025 (+0.83%) 3.09 2.76 201,582
AGG 118.22 -0.14 (-0.12%) 118.44 118.18 4,978,224
AGGY 54.01 -0.04 (-0.07%) 54.09 53.97 94,035
AGI 9.44 -0.21 (-2.18%) 9.82 9.44 5,103,500
AGLE 7.88 +0.11 (+1.42%) 7.94 7.46 421,004
AGQ 56.95 -1.36 (-2.33%) 58.35 56.75 566,358
AGR 49.25 -0.18 (-0.36%) 50.29 49.09 661,437
AGRX 3.80 +0.11 (+2.98%) 3.84 3.69 1,588,000
AGT 20.331 +0.028 (+0.14%) 20.331 20.331 100
AGTC 5.49 +0.41 (+8.07%) 5.56 5.01 368,300
AGX 44.94 -1.00 (-2.18%) 46.335 44.38 131,967
AGYS 25.64 -0.51 (-1.95%) 26.58 24.92 326,200
AGZ 121.25 +0.09 (+0.07%) 121.33 121.0917 40,161
AHCO 22.63 -0.25 (-1.09%) 24.21 22.47 3,294,273
AIA 72.59 -0.21 (-0.29%) 73.00 72.46 71,235
AIEQ 29.71 -0.10 (-0.34%) 30.10 29.5501 5,597
AIIQ 28.0743 +0.0057 (+0.02%) 28.0743 28.0743 63
AIM 2.09 +0.03 (+1.46%) 2.09 1.98 1,134,797