Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for May 04, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 130.90 -2.29 (-1.72%) 132.51 130.36 1,413,841
AA 39.07 +1.46 (+3.88%) 39.27 37.65 6,419,946
AACG 2.90 -0.13 (-4.29%) 3.043 2.87 47,535
AADR 64.62 -1.2566 (-1.91%) 65.41 64.505 2,679
AAL 21.42 -0.53 (-2.41%) 21.985 20.94 35,243,942
AAME 4.06 -0.16 (-3.79%) 4.245 3.91 256,980
AAP 204.15 +2.29 (+1.13%) 205.20 201.98 701,456
AAPL 127.85 -4.69 (-3.54%) 131.4899 126.70 132,893,955
AAT 34.78 -0.39 (-1.11%) 35.26 34.63 301,328
AAWW 69.64 -0.89 (-1.26%) 70.43 68.2169 687,296
AAXJ 92.49 -1.02 (-1.09%) 93.04 91.735 1,174,989
AB 44.29 -0.29 (-0.65%) 44.95 43.84 529,317
ABB 32.66 -0.23 (-0.70%) 32.66 32.295 1,637,804
ABBV 113.90 -0.78 (-0.68%) 115.94 113.05 7,101,254
ABC 125.85 +2.06 (+1.66%) 125.85 123.12 1,252,774
ABCB 55.86 +1.38 (+2.53%) 55.92 53.13 326,025
ABEQ 27.71 -0.0426 (-0.15%) 27.71 27.71 636
ABEV 2.72 -0.03 (-1.09%) 2.74 2.69 11,065,936
ABG 205.43 +3.21 (+1.59%) 206.54 198.25 100,409
ABM 52.82 -0.66 (-1.23%) 53.75 52.28 459,222
ABMD 305.00 -3.64 (-1.18%) 310.19 302.0194 244,577
ABR 17.63 -0.19 (-1.07%) 17.95 17.51 1,014,176
ABT 117.54 -1.99 (-1.66%) 119.46 116.43 8,120,660
ABTX 40.88 -0.06 (-0.15%) 41.1175 40.19 56,311
ACA 64.47 +0.88 (+1.38%) 65.00 62.795 239,892
ACBI 27.05 -0.20 (-0.73%) 27.30 26.61 30,804
ACC 45.92 +0.59 (+1.30%) 46.17 45.30 807,992
ACCO 8.96 +0.08 (+0.90%) 9.045 8.68 368,512
ACEL 12.39 -0.67 (-5.13%) 12.96 12.12 267,788
ACGL 40.26 +0.12 (+0.30%) 40.46 39.86 1,503,926
ACH 14.20 +0.95 (+7.17%) 14.24 13.96 237,487
ACHC 62.28 +0.19 (+0.31%) 62.39 61.11 308,190
ACHV 10.29 -0.24 (-2.28%) 10.54 10.10 36,810
ACI 18.38 -0.47 (-2.49%) 18.70 17.88 2,322,406
ACIW 37.76 -0.31 (-0.81%) 38.71 37.14 561,077
ACLS 40.80 -1.23 (-2.93%) 41.67 39.49 322,662
ACM 67.06 -0.02 (-0.03%) 67.37 66.53 508,610
ACN 291.60 -0.57 (-0.20%) 291.94 289.15 1,810,733
ACNB 28.43 +0.27 (+0.96%) 28.65 28.02 24,516
ACOR 4.94 -0.18 (-3.52%) 5.11 4.76 116,810
ACP 12.52 +0.02 (+0.16%) 12.55 12.30 127,885
ACRE 14.69 -0.04 (-0.27%) 14.84 14.55 417,223
ACRS 23.67 -1.25 (-5.02%) 24.945 23.10 624,641
ACSG 33.0887 -0.4092 (-1.22%) 33.10 32.9819 1,251
ACSI 48.7772 -0.3725 (-0.76%) 48.7772 48.5378 535
ACTG 5.89 -0.30 (-4.85%) 6.18 5.81 519,441
ACU 44.89 -0.51 (-1.12%) 46.15 44.3781 18,434
ACV 33.07 -0.67 (-1.99%) 33.70 33.01 30,715
ACWF 37.4473 -0.3178 (-0.84%) 37.52 37.20 21,569
ACWI 98.64 -0.94 (-0.94%) 98.97 97.80 2,376,212
ACWV 101.38 -0.60 (-0.59%) 101.58 101.00 138,262
ACWX 56.25 -0.75 (-1.32%) 56.5513 55.9063 1,509,965
ACY 9.09 -0.85 (-8.55%) 10.00 9.00 138,987
ADBE 490.70 -12.76 (-2.53%) 499.47 484.83 2,295,158
ADC 70.99 -0.01 (-0.01%) 73.00 70.68 601,045
ADI 151.91 +0.59 (+0.39%) 152.00 148.56 3,849,712
ADIL 2.29 -0.02 (-0.87%) 2.36 2.17 209,263
ADM 65.10 +0.47 (+0.73%) 65.415 64.50 2,710,882
ADMP 1.07 +0.3061 (+40.07%) 1.07 0.7117 50,686,478
ADMS 5.43 -0.44 (-7.50%) 5.79 5.39 250,528
ADNT 45.71 -1.63 (-3.44%) 47.02 45.15 895,345
ADP 193.97 +2.51 (+1.31%) 194.38 189.605 2,246,705
ADRE 56.04 -0.61 (-1.08%) 56.41 55.50 30,787
ADS 119.58 +2.72 (+2.33%) 120.00 114.54 791,735
ADSK 279.73 -7.77 (-2.70%) 284.23 274.50 986,768
ADT 9.23 -0.19 (-2.02%) 9.50 9.175 4,603,400
ADTN 16.95 -0.55 (-3.14%) 17.52 16.84 190,691
ADX 19.07 -0.16 (-0.83%) 19.27 18.97 194,541
AE 26.80 -1.88 (-6.56%) 28.16 26.75 26,364
AEE 85.19 +0.03 (+0.04%) 85.56 84.64 1,019,420
AEF 8.54 -0.06 (-0.70%) 8.5561 8.52 38,263
AEG 4.56 -0.09 (-1.94%) 4.635 4.53 1,771,567
AEGN 30.01 +0.05 (+0.17%) 30.12 29.96 256,743
AEHR 2.39 +0.19 (+8.64%) 2.4298 2.12 683,569
AEIS 103.24 -5.12 (-4.72%) 106.29 102.12 298,128
AEL 31.46 -0.23 (-0.73%) 31.91 30.90 262,385
AEO 36.01 -0.29 (-0.80%) 36.289 35.275 1,914,087
AEP 88.38 -0.30 (-0.34%) 89.04 87.73 2,554,532
AER 58.40 -0.33 (-0.56%) 58.60 56.52 770,131
AERI 16.94 -0.35 (-2.02%) 17.23 16.475 444,206
AES 26.71 -0.64 (-2.34%) 27.25 26.56 8,082,166
AESE 2.48 -0.03 (-1.20%) 2.50 2.32 809,300
AEYE 23.95 -1.13 (-4.51%) 25.08 23.70 71,693
AEZS 1.04 -0.06 (-5.45%) 1.09 1.00 3,731,368
AFB 14.56 +0.00 (+0.00%) 14.62 14.55 62,832
AFG 124.55 +0.51 (+0.41%) 124.635 122.46 225,716
AFGC 27.0916 -0.0684 (-0.25%) 27.18 27.07 15,617
AFI 5.34 -0.12 (-2.20%) 5.409 5.20 190,256
AFIN 9.94 -0.17 (-1.68%) 10.21 9.87 365,895
AFK 21.6175 -0.1925 (-0.88%) 21.77 21.53 10,608
AFL 54.89 +0.37 (+0.68%) 54.97 54.02 2,667,883
AFLG 24.8648 -0.0958 (-0.38%) 24.8648 24.8648 178
AFMC 25.4077 -0.0372 (-0.15%) 25.4077 25.4077 0
AFMD 10.56 -0.36 (-3.30%) 10.79 10.36 1,363,016
AFSM 25.7697 -0.2568 (-0.99%) 25.7697 25.7697 50
AFT 15.40 -0.02 (-0.13%) 15.44 15.15 46,804
AFTY 22.4414 -0.1745 (-0.77%) 22.55 22.4414 143
AG 15.17 -0.83 (-5.19%) 16.05 15.08 6,104,111
AGBA 10.57 -0.01 (-0.09%) 10.5701 10.57 213
AGCO 152.55 +2.02 (+1.34%) 152.97 146.81 752,951