Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.36▲ | +0.03 (+0.26%) | 11.37 | 11.34 | 138,300 |
| AADR | 77.98▼ | -0.31 (-0.40%) | 78.7424 | 77.98 | 1,764 |
| AAME | 2.00▼ | -0.045 (-2.20%) | 2.05 | 2.00 | 10,781 |
| AAOI | 28.40▲ | +0.15 (+0.53%) | 29.07 | 27.647 | 3,152,059 |
| AAP | 62.56▲ | +2.96 (+4.97%) | 63.26 | 58.69 | 3,153,600 |
| AAPD | 17.07▲ | +0.12 (+0.71%) | 17.16 | 16.995 | 482,600 |
| AAXJ | 82.72▼ | -0.15 (-0.18%) | 82.99 | 82.67 | 328,700 |
| ABAT | 1.68▼ | -0.10 (-5.62%) | 1.795 | 1.64 | 2,045,578 |
| ABBV | 192.45▼ | -2.55 (-1.31%) | 194.00 | 191.16 | 4,990,300 |
| ABCB | 67.45▲ | +0.01 (+0.01%) | 67.71 | 66.47 | 398,300 |
| ABCL | 4.01▼ | -0.24 (-5.65%) | 4.27 | 3.995 | 5,621,146 |
| ABCS | 29.168▼ | -0.276 (-0.94%) | 29.19 | 29.14 | 3,700 |
| ABEQ | 34.13▼ | -0.1261 (-0.37%) | 34.23 | 34.06 | 23,515 |
| ABEV | 2.35▲ | +0.01 (+0.43%) | 2.37 | 2.32 | 26,829,754 |
| ABG | 263.22▼ | -2.75 (-1.03%) | 264.30 | 260.77 | 92,100 |
| ABNB | 135.35▼ | -1.65 (-1.20%) | 137.00 | 135.20 | 3,123,574 |
| ABT | 132.02▼ | -1.58 (-1.18%) | 133.58 | 131.26 | 4,661,200 |
| ABTS | 5.88▲ | +1.41 (+31.54%) | 6.0799 | 4.50 | 139,693 |
| ABVC | 3.97▲ | +0.62 (+18.51%) | 4.17 | 3.46 | 1,193,809 |
| ABVE | 3.63▲ | +2.08 (+134.19%) | 4.40 | 2.68 | 285,255,900 |
| ABVX | 8.27▼ | -0.03 (-0.36%) | 8.52 | 8.05 | 438,656 |
| AC | 37.22▼ | -0.31 (-0.83%) | 37.93 | 37.22 | 616 |
| ACAD | 20.98▼ | -1.08 (-4.90%) | 22.14 | 20.97 | 2,078,963 |
| ACDC | 7.97▲ | +0.10 (+1.27%) | 8.16 | 7.74 | 344,630 |
| ACEL | 12.16▼ | -0.27 (-2.17%) | 12.354 | 12.11 | 225,900 |
| ACES | 27.29▼ | -0.37 (-1.34%) | 27.46 | 27.28 | 11,200 |
| ACHR | 10.51▼ | -0.27 (-2.50%) | 11.30 | 10.405 | 36,976,092 |
| ACI | 22.15▼ | -0.13 (-0.58%) | 22.315 | 22.10 | 4,572,700 |
| ACLS | 74.86▼ | -0.79 (-1.04%) | 76.19 | 74.00 | 378,910 |
| ACM | 114.44▼ | -1.20 (-1.04%) | 115.35 | 114.38 | 543,300 |
| ACMR | 28.56▼ | -0.63 (-2.16%) | 29.15 | 28.52 | 718,687 |
| ACNB | 42.84▼ | -1.32 (-2.99%) | 43.78 | 42.84 | 14,985 |
| ACNT | 12.87▼ | -0.07 (-0.54%) | 13.02 | 12.7795 | 41,680 |
| ACT | 34.78▼ | -0.71 (-2.00%) | 35.57 | 34.675 | 367,280 |
| ACU | 43.00▼ | -0.97 (-2.21%) | 44.15 | 42.66 | 15,000 |
| ACV | 22.68▼ | -0.18 (-0.79%) | 22.809 | 22.60 | 18,200 |
| ACVF | 47.4365▼ | -0.2467 (-0.52%) | 47.62 | 47.36 | 14,422 |
| ACWI | 129.20▼ | -0.65 (-0.50%) | 129.41 | 128.95 | 879,341 |
| ACWX | 60.78▼ | -0.46 (-0.75%) | 61.05 | 60.70 | 1,277,700 |
| ADCT | 3.15▼ | -0.15 (-4.55%) | 3.30 | 3.13 | 388,932 |
| ADEA | 14.67▼ | -0.29 (-1.94%) | 14.91 | 14.565 | 584,015 |
| ADGM | 1.69▼ | -0.06 (-3.43%) | 1.77 | 1.5749 | 29,399 |
| ADI | 244.675▼ | -0.455 (-0.19%) | 245.775 | 242.01 | 2,033,662 |
| ADIV | 17.805▼ | -0.035 (-0.20%) | 17.84 | 17.805 | 3,500 |
| ADM | 54.94▲ | +0.05 (+0.09%) | 55.14 | 54.11 | 2,151,515 |
| ADNT | 22.73▼ | -0.14 (-0.61%) | 23.035 | 22.49 | 789,844 |
| ADP | 302.65▼ | -3.17 (-1.04%) | 305.855 | 301.84 | 1,097,350 |
| ADPT | 11.82▼ | -0.26 (-2.15%) | 12.05 | 11.6649 | 1,626,943 |
| ADPV | 37.81▼ | -0.294 (-0.77%) | 38.33 | 37.79 | 23,600 |
| ADT | 8.52▼ | -0.03 (-0.35%) | 8.60 | 8.49 | 9,265,118 |
| ADTN | 9.20▼ | -0.21 (-2.23%) | 9.325 | 9.135 | 543,107 |
| ADVE | 35.682▼ | -0.0489 (-0.14%) | 35.682 | 35.682 | 100 |
| ADX | 21.67▼ | -0.08 (-0.37%) | 21.84 | 21.62 | 317,300 |
| ADXN | 8.83▼ | -0.11 (-1.23%) | 9.10 | 8.83 | 5,987 |
| AEE | 96.20▼ | -0.09 (-0.09%) | 96.61 | 95.52 | 1,155,767 |
| AEF | 5.95▼ | -0.03 (-0.50%) | 5.99 | 5.95 | 97,394 |
| AEG | 6.95▼ | -0.15 (-2.11%) | 7.01 | 6.93 | 7,187,449 |
| AEHR | 14.11▼ | -0.475 (-3.26%) | 14.76 | 14.05 | 1,301,110 |
| AEI | 1.11 | +0.00 (+0.00%) | 1.1273 | 1.09 | 14,863 |
| AEIS | 140.73▼ | -2.89 (-2.01%) | 143.24 | 140.72 | 220,817 |
| AEM | 119.88▲ | +1.73 (+1.46%) | 120.08 | 118.325 | 1,783,598 |
| AENT | 5.24▼ | -0.13 (-2.42%) | 5.495 | 5.19 | 10,043 |
| AEP | 105.34▼ | -0.70 (-0.66%) | 105.90 | 104.685 | 2,473,909 |
| AER | 114.52▼ | -0.23 (-0.20%) | 114.86 | 113.80 | 837,900 |
| AERT | 1.075▼ | -0.02 (-1.83%) | 1.12 | 1.05 | 16,865 |
| AETH | 41.1314▲ | +2.6407 (+6.86%) | 41.179 | 40.86 | 3,887 |
| AEVA | 26.10▼ | -3.11 (-10.65%) | 28.50 | 25.67 | 2,835,100 |
| AFJK | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 58 |
| AFK | 20.63▼ | -0.10 (-0.48%) | 20.76 | 20.22 | 30,623 |
| AFLG | 36.38▼ | -0.223 (-0.61%) | 36.48 | 36.345 | 40,800 |
| AFMC | 32.41▼ | -0.30 (-0.92%) | 32.59 | 32.40 | 6,788 |
| AFRM | 64.72▼ | -3.825 (-5.58%) | 69.91 | 64.5044 | 8,046,015 |
| AFSM | 30.212▼ | -0.388 (-1.27%) | 30.3799 | 30.20 | 12,754 |
| AG | 9.27▲ | +0.63 (+7.29%) | 9.32 | 8.77 | 35,365,400 |
| AGAE | 1.63▼ | -0.07 (-4.12%) | 1.68 | 1.62 | 31,704 |
| AGCO | 110.86▼ | -2.91 (-2.56%) | 113.13 | 110.415 | 580,530 |
| AGD | 11.18▼ | -0.07 (-0.62%) | 11.22 | 11.15 | 118,527 |
| AGEN | 7.06▲ | +1.14 (+19.26%) | 7.34 | 5.8203 | 6,840,347 |
| AGFY | 24.80▼ | -0.88 (-3.43%) | 25.49 | 24.51 | 2,645 |
| AGI | 26.62▲ | +0.51 (+1.95%) | 26.78 | 26.17 | 3,268,447 |
| AGIH | 24.794▼ | -0.051 (-0.21%) | 24.794 | 24.794 | 100 |
| AGIO | 39.05▼ | -0.48 (-1.21%) | 39.91 | 38.32 | 793,595 |
| AGMI | 37.084▲ | +0.801 (+2.21%) | 37.107 | 36.954 | 500 |
| AGNG | 32.12▼ | -0.25 (-0.77%) | 32.73 | 31.96 | 5,100 |
| AGOX | 29.139▼ | -0.161 (-0.55%) | 29.35 | 28.98 | 28,800 |
| AGQ | 55.13▲ | +4.07 (+7.97%) | 55.27 | 52.82 | 4,008,997 |
| AGQI | 15.413▼ | -0.067 (-0.43%) | 15.413 | 15.413 | 200 |
| AGX | 212.25▲ | +3.79 (+1.82%) | 217.76 | 207.46 | 461,500 |
| AGYS | 113.92▼ | -1.29 (-1.12%) | 115.69 | 112.975 | 160,731 |
| AGZ | 108.935▼ | -0.225 (-0.21%) | 109.04 | 108.8791 | 23,990 |
| AHG | 1.72▲ | +0.03 (+1.78%) | 1.87 | 1.5847 | 37,826 |
| AHLT | 22.89▲ | +0.1294 (+0.57%) | 22.94 | 22.89 | 64,700 |
| AHR | 36.65▲ | +0.44 (+1.22%) | 36.7409 | 35.75 | 1,419,153 |
| AHYB | 46.215▼ | -0.085 (-0.18%) | 46.34 | 46.20 | 2,900 |
| AIA | 81.16▼ | -0.05 (-0.06%) | 81.35 | 81.07 | 15,799 |
| AIBU | 42.38▼ | -0.449 (-1.05%) | 42.861 | 41.38 | 34,900 |
| AIEQ | 42.5825▼ | -0.2305 (-0.54%) | 42.64 | 42.4716 | 4,194 |
| AIFD | 30.59▼ | -0.02 (-0.07%) | 30.748 | 30.45 | 3,200 |
| AIG | 81.78▼ | -0.68 (-0.82%) | 82.46 | 81.60 | 3,324,217 |
| AIM | 9.09▼ | -0.46 (-4.82%) | 9.47 | 8.87 | 13,697 |