Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 83.71 -1.10 (-1.30%) 84.74 83.59 1,463,514
AAAU 14.74 +0.08 (+0.55%) 14.7424 14.6301 41,452
AADR 52.535 +0.115 (+0.22%) 52.7981 52.44 6,472
AAOI 10.935 -0.345 (-3.06%) 11.43 10.88 551,141
AAON 49.98 -0.26 (-0.52%) 50.68 49.71 115,927
AAPL 275.15 +3.69 (+1.36%) 275.30 270.93 33,432,806
AAXJ 72.42 +0.02 (+0.03%) 73.11 72.25 1,425,230
AAXN 72.47 +0.66 (+0.92%) 72.75 71.46 316,343
AB 30.42 +0.23 (+0.76%) 30.50 29.94 1,196,261
ABB 23.51 -0.11 (-0.47%) 23.895 23.50 4,254,651
ABBV 87.84 -0.89 (-1.00%) 89.087 87.33 5,885,183
ABC 84.85 -1.94 (-2.24%) 87.6076 84.76 917,764
ABCB 44.22 -0.01 (-0.02%) 44.36 43.74 335,451
ABDC 9.09 -0.02 (-0.22%) 9.19 9.06 29,618
ABEV 4.58 +0.01 (+0.22%) 4.63 4.56 9,570,019
ABG 116.67 -6.00 (-4.89%) 122.67 114.97 240,636
ABR 14.14 +0.09 (+0.64%) 14.21 14.03 1,078,625
ABT 86.35 +0.38 (+0.44%) 86.71 85.78 3,459,549
ABTX 36.99 +0.00 (+0.00%) 37.09 36.5414 59,269
ABUS 2.33 -0.06 (-2.51%) 2.41 2.33 197,526
ACA 43.33 +2.84 (+7.01%) 43.63 41.04 551,815
ACAD 44.34 -0.18 (-0.40%) 45.42 44.01 1,256,599
ACBI 18.90 -0.11 (-0.58%) 19.00 18.73 56,196
ACCO 9.57 +0.07 (+0.74%) 9.60 9.34 618,669
ACES 32.56 +0.08 (+0.25%) 32.91 32.56 15,126
ACGL 41.75 +0.09 (+0.22%) 41.76 41.255 1,239,098
ACHC 32.08 -0.375 (-1.16%) 32.70 31.84 436,981
ACHN 6.26 +0.05 (+0.81%) 6.2715 6.22 718,811
ACIA 67.07 +0.03 (+0.04%) 67.2827 66.96 221,478
ACIU 8.54 -0.19 (-2.18%) 8.75 8.35 120,212
ACIW 36.45 +0.23 (+0.64%) 36.70 36.04 365,330
ACLS 23.56 -0.08 (-0.34%) 23.79 23.23 253,487
ACM 42.88 -0.47 (-1.08%) 43.63 42.78 680,729
ACMR 16.89 +0.99 (+6.23%) 16.95 15.76 146,049
ACN 206.66 +2.74 (+1.34%) 206.72 203.01 1,539,469
ACRE 15.66 +0.08 (+0.51%) 15.67 15.52 126,160
ACSI 35.3645 -0.0806 (-0.23%) 35.37 35.3447 705
ACST 2.04 +0.29 (+16.57%) 2.05 1.75 6,170,589
ACT 24.905 +0.06 (+0.24%) 24.905 24.835 807
ACU 21.74 +0.24 (+1.12%) 21.74 21.2187 5,812
ACV 24.69 -0.04 (-0.16%) 24.79 24.58 21,994
ACWF 31.09 +0.17 (+0.55%) 31.12 31.09 51,801
ACWI 78.88 +0.25 (+0.32%) 79.23 78.56 3,235,624
ACWV 95.95 -0.03 (-0.03%) 96.03 95.64 192,724
ACWX 49.24 +0.25 (+0.51%) 49.4799 49.04 1,391,651
ADBE 317.94 +11.98 (+3.92%) 321.61 313.7638 6,608,031
ADI 118.77 +0.96 (+0.81%) 119.47 116.90 1,310,160
ADM 45.20 +0.29 (+0.65%) 45.50 44.83 3,447,878
ADMS 6.655 +0.165 (+2.54%) 6.70 6.44 594,782
ADNT 22.91 -1.70 (-6.91%) 24.68 22.74 944,963
ADP 168.26 +1.10 (+0.66%) 168.39 166.03 1,127,468
ADRA 34.43 +0.103 (+0.30%) 34.5815 34.43 313
ADRD 22.48 +0.263 (+1.18%) 22.48 22.44 1,455
ADRE 43.585 +0.10 (+0.23%) 43.78 43.5347 6,607
ADSK 179.41 +1.51 (+0.85%) 179.79 177.56 1,296,597
ADSW 32.78 +0.03 (+0.09%) 32.82 32.75 1,074,596
ADT 8.48 +0.05 (+0.59%) 8.775 8.44 1,368,670
ADUS 91.52 -0.96 (-1.04%) 92.94 90.875 134,145
ADVM 10.54 +0.05 (+0.48%) 10.71 10.38 512,476
ADX 15.57 -0.02 (-0.13%) 15.65 15.51 117,569
AE 38.55 +0.2326 (+0.61%) 39.4584 38.12 17,742
AEF 7.43 +0.05 (+0.68%) 7.44 7.36 82,168
AEGN 21.94 +0.03 (+0.14%) 22.09 21.66 109,193
AEHR 2.00 +0.00 (+0.00%) 2.02 1.94 74,182
AEIS 68.73 -0.78 (-1.12%) 70.31 68.43 288,854
AEL 30.18 +0.02 (+0.07%) 30.75 30.03 409,954
AEM 61.14 +0.43 (+0.71%) 61.57 60.28 744,794
AEP 92.05 +0.91 (+1.00%) 92.21 90.31 2,198,628
AER 61.91 -0.19 (-0.31%) 62.61 61.48 463,194
AES 18.92 -0.01 (-0.05%) 19.02 18.88 4,774,841
AEY 2.73 +0.05 (+1.87%) 2.7448 2.67 38,537
AFB 13.82 +0.14 (+1.02%) 13.82 13.72 25,724
AFG 109.82 -1.05 (-0.95%) 110.97 109.64 299,288
AFIN 13.62 -0.42 (-2.99%) 14.14 13.53 603,773
AFL 53.17 -0.73 (-1.35%) 53.98 52.91 3,544,695
AFT 14.95 +0.02 (+0.13%) 14.98 14.92 68,920
AG 11.23 +0.54 (+5.05%) 11.23 10.65 6,234,685
AGCO 77.03 -1.06 (-1.36%) 78.96 76.68 738,362
AGD 10.20 +0.04 (+0.39%) 10.27 10.17 23,844
AGEN 3.84 +0.01 (+0.26%) 3.87 3.75 568,930
AGFS 2.45 +0.06 (+2.51%) 2.48 2.36 56,063
AGG 112.81 +0.45 (+0.40%) 112.86 112.40 5,910,984
AGGE 19.47 +0.06 (+0.31%) 19.481 19.47 1,002
AGGP 19.72 +0.05 (+0.25%) 19.74 19.69 13,604
AGGY 52.38 +0.17 (+0.33%) 52.38 52.17 193,453
AGIO 46.70 +1.00 (+2.19%) 46.75 45.03 560,125
AGLE 7.82 -0.15 (-1.88%) 8.19 7.77 62,355
AGM 81.28 -1.80 (-2.17%) 82.44 80.68 46,857
AGN 188.34 +0.07 (+0.04%) 190.41 187.95 2,878,046
AGNC 17.51 +0.06 (+0.34%) 17.52 17.39 3,388,221
AGO 50.18 -0.13 (-0.26%) 50.47 50.00 348,225
AGQ 28.56 -0.05 (-0.17%) 28.66 28.23 173,562
AGRO 7.83 +0.06 (+0.77%) 7.95 7.70 1,238,757
AGRX 2.07 +0.05 (+2.48%) 2.07 2.00 2,172,960
AGYS 24.33 -0.39 (-1.58%) 24.85 24.15 280,849
AGZ 116.00 +0.2884 (+0.25%) 116.06 115.815 17,588
AGZD 48.125 +0.04 (+0.08%) 48.1482 48.01 2,115
AHH 18.47 -0.06 (-0.32%) 18.59 18.31 274,185
AIA 65.11 +0.30 (+0.46%) 65.94 65.01 68,967
AIEQ 27.86 -0.04 (-0.14%) 27.935 27.68 17,233