Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 70.38▼ | -1.46 (-2.03%) | 72.005 | 70.1701 | 3,559,213 |
| AACB | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 1 |
| AADR | 87.095▼ | -1.045 (-1.19%) | 87.75 | 86.8101 | 1,622 |
| AAMI | 66.69▲ | +1.72 (+2.65%) | 66.72 | 64.55 | 266,233 |
| AAOI | 142.55▼ | -3.84 (-2.62%) | 145.9899 | 135.10 | 9,551,701 |
| AAON | 92.60▼ | -1.21 (-1.29%) | 93.53 | 87.325 | 1,381,883 |
| AAP | 56.88▲ | +0.87 (+1.55%) | 57.00 | 54.80 | 1,158,292 |
| AAPB | 29.7319▲ | +1.6951 (+6.05%) | 29.7319 | 27.84 | 164,862 |
| AAPL | 266.43▲ | +7.60 (+2.94%) | 266.56 | 257.82 | 49,686,657 |
| AAPU | 30.75▲ | +1.68 (+5.78%) | 30.79 | 28.83 | 3,147,410 |
| AAT | 20.18▲ | +0.03 (+0.15%) | 20.19 | 19.99 | 176,965 |
| AAUC | 31.86▲ | +0.14 (+0.44%) | 31.86 | 31.65 | 1,047,610 |
| AAVM | 33.4591▼ | -0.1124 (-0.33%) | 33.4591 | 33.38 | 1,891 |
| AAXJ | 105.51▼ | -0.06 (-0.06%) | 105.74 | 104.88 | 302,110 |
| ABCB | 82.67▼ | -0.17 (-0.21%) | 82.93 | 81.72 | 243,190 |
| ABCS | 31.2941▲ | +0.0745 (+0.24%) | 31.2941 | 31.13 | 2,346 |
| ABEQ | 37.9047▼ | -0.1973 (-0.52%) | 38.02 | 37.8802 | 11,897 |
| ABEV | 3.13▼ | -0.01 (-0.32%) | 3.17 | 3.13 | 14,737,225 |
| ABIG | 31.8346▲ | +0.2528 (+0.80%) | 31.8346 | 31.81 | 378 |
| ABNB | 137.51▲ | +3.66 (+2.73%) | 138.04 | 134.10 | 3,557,827 |
| ABNY | 43.3257▲ | +0.9876 (+2.33%) | 43.3257 | 43.17 | 1,414 |
| ABOS | 2.72▲ | +0.04 (+1.49%) | 2.74 | 2.635 | 337,454 |
| ABSI | 3.17▲ | +0.02 (+0.63%) | 3.19 | 3.08 | 2,764,813 |
| ABUS | 4.48▲ | +0.13 (+2.99%) | 4.75 | 4.43 | 3,280,159 |
| ABVX | 121.48▼ | -4.32 (-3.43%) | 126.795 | 119.50 | 980,385 |
| ACA | 111.26▼ | -2.98 (-2.61%) | 115.00 | 110.99 | 170,559 |
| ACDC | 6.21▲ | +0.36 (+6.15%) | 6.255 | 5.86 | 1,128,910 |
| ACEL | 11.79▲ | +0.07 (+0.60%) | 11.89 | 11.63 | 216,237 |
| ACES | 34.72▲ | +0.18 (+0.52%) | 35.105 | 34.5003 | 40,516 |
| ACET | 7.92▲ | +0.92 (+13.14%) | 7.99 | 6.77 | 345,397 |
| ACGL | 97.47▲ | +1.27 (+1.32%) | 97.79 | 95.595 | 1,562,298 |
| ACGR | 65.5742▲ | +1.219 (+1.89%) | 65.5742 | 64.99 | 2,625 |
| ACHC | 26.61▲ | +0.05 (+0.19%) | 26.645 | 26.22 | 2,038,393 |
| ACIC | 11.73▲ | +0.11 (+0.95%) | 11.77 | 11.59 | 362,054 |
| ACII | 25.54▲ | +0.01 (+0.04%) | 25.67 | 25.54 | 52,204 |
| ACIU | 3.14▼ | -0.05 (-1.57%) | 3.195 | 3.05 | 214,644 |
| ACLC | 79.8031▲ | +0.7864 (+1.00%) | 79.8031 | 78.85 | 8,447 |
| ACLS | 117.88▲ | +4.82 (+4.26%) | 120.985 | 113.08 | 949,363 |
| ACLX | 115.00▲ | +0.11 (+0.10%) | 115.10 | 114.87 | 588,990 |
| ACMR | 49.79▼ | -0.96 (-1.89%) | 50.49 | 47.6734 | 749,030 |
| ACNB | 50.67▼ | -0.48 (-0.94%) | 51.16 | 50.50 | 51,272 |
| ACRE | 5.27▲ | +0.10 (+1.93%) | 5.275 | 5.155 | 417,774 |
| ACRS | 3.93▲ | +0.01 (+0.26%) | 4.04 | 3.88 | 1,255,057 |
| ACT | 41.96▼ | -0.04 (-0.10%) | 42.15 | 41.56 | 209,703 |
| ACTG | 4.93▼ | -0.02 (-0.40%) | 5.05 | 4.875 | 138,512 |
| ACU | 44.09▼ | -1.13 (-2.50%) | 45.74 | 44.09 | 24,547 |
| ACV | 25.48▲ | +0.12 (+0.47%) | 25.80 | 25.36 | 29,691 |
| ACVF | 50.68▲ | +0.3954 (+0.79%) | 50.7099 | 50.33 | 89,426 |
| ACVT | 26.846▲ | +0.1872 (+0.70%) | 26.846 | 26.846 | 100 |
| ACWI | 148.80▲ | +0.69 (+0.47%) | 148.85 | 147.90 | 2,760,234 |
| ACWX | 73.49▼ | -0.13 (-0.18%) | 73.5597 | 73.245 | 1,499,471 |
| ADAG | 3.82▲ | +0.01 (+0.26%) | 3.95 | 3.80 | 362,920 |
| ADC | 78.01▲ | +0.21 (+0.27%) | 78.12 | 77.335 | 731,170 |
| ADCT | 4.37▲ | +0.51 (+13.21%) | 4.38 | 3.80 | 2,733,484 |
| ADEA | 26.92▼ | -0.38 (-1.39%) | 27.405 | 26.86 | 711,998 |
| ADGM | 1.43▼ | -0.20 (-12.27%) | 1.69 | 1.42 | 85,041 |
| ADI | 347.94▼ | -0.66 (-0.19%) | 349.0526 | 341.3207 | 2,439,659 |
| ADIL | 1.62▲ | +0.04 (+2.53%) | 1.6999 | 1.59 | 106,733 |
| ADIV | 18.415▲ | +0.085 (+0.46%) | 18.415 | 18.38 | 3,591 |
| ADM | 66.95▼ | -1.89 (-2.75%) | 68.64 | 66.86 | 2,401,114 |
| ADSE | 12.00▲ | +0.70 (+6.19%) | 12.00 | 11.26 | 4,855 |
| ADTN | 15.73▲ | +0.43 (+2.81%) | 15.74 | 14.98 | 2,178,527 |
| ADV | 28.43▲ | +0.52 (+1.86%) | 29.34 | 27.85 | 76,471 |
| ADVB | 6.20▼ | -0.11 (-1.74%) | 6.40 | 6.10 | 54,649 |
| ADVE | 44.5089▼ | -0.2051 (-0.46%) | 44.5089 | 44.31 | 506 |
| ADX | 23.85▲ | +0.08 (+0.34%) | 23.94 | 23.77 | 345,352 |
| AEE | 110.74▼ | -1.12 (-1.00%) | 111.515 | 110.25 | 1,281,339 |
| AEF | 8.50▲ | +0.02 (+0.24%) | 8.5584 | 8.4101 | 100,234 |
| AEG | 8.02▼ | -0.02 (-0.25%) | 8.0489 | 7.99 | 6,864,820 |
| AEHR | 73.22▼ | -1.16 (-1.56%) | 75.8782 | 69.60 | 2,653,238 |
| AEIS | 374.32▼ | -11.41 (-2.96%) | 382.525 | 362.54 | 613,545 |
| AEM | 214.40▼ | -5.54 (-2.52%) | 220.16 | 213.72 | 1,817,367 |
| AEMD | 2.32▲ | +0.01 (+0.43%) | 2.37 | 2.20 | 8,843 |
| AENT | 6.93▼ | -0.03 (-0.43%) | 7.105 | 6.91 | 4,819 |
| AEO | 19.42▲ | +1.65 (+9.29%) | 19.44 | 18.49 | 10,745,234 |
| AEON | 0.9459▲ | +0.0569 (+6.40%) | 0.9459 | 0.8501 | 1,119,584 |
| AEP | 134.39▼ | -1.07 (-0.79%) | 135.05 | 133.69 | 2,175,597 |
| AER | 147.24▼ | -1.73 (-1.16%) | 149.37 | 147.17 | 862,372 |
| AES | 14.45▲ | +0.05 (+0.35%) | 14.46 | 14.40 | 8,091,838 |
| AESI | 13.17▲ | +1.18 (+9.84%) | 13.22 | 12.42 | 7,594,457 |
| AFB | 10.90▼ | -0.01 (-0.09%) | 10.91 | 10.88 | 35,660 |
| AFBI | 22.35▼ | -0.04 (-0.18%) | 22.395 | 22.35 | 19,387 |
| AFJK | 51.20▼ | -0.60 (-1.16%) | 63.80 | 49.60 | 48,789 |
| AFK | 28.33▼ | -0.04 (-0.14%) | 28.7499 | 28.25 | 37,809 |
| AFL | 112.98▲ | +1.04 (+0.93%) | 113.405 | 111.775 | 1,239,523 |
| AFLG | 41.16▲ | +0.16 (+0.39%) | 41.17 | 40.905 | 65,437 |
| AFMC | 37.62▼ | -0.17 (-0.45%) | 37.95 | 37.475 | 44,199 |
| AFOS | 40.267▼ | -0.1475 (-0.36%) | 40.295 | 40.055 | 10,348 |
| AFRI | 9.64▼ | -0.20 (-2.03%) | 9.74 | 9.205 | 2,551 |
| AFSC | 33.0095▼ | -0.3963 (-1.19%) | 33.0095 | 33.0095 | 134 |
| AFSM | 35.3767▼ | -0.0333 (-0.09%) | 35.43 | 35.3201 | 10,362 |
| AFYA | 15.50▲ | +0.04 (+0.26%) | 15.5799 | 15.29 | 74,599 |
| AG | 21.16▼ | -0.37 (-1.72%) | 21.6599 | 20.81 | 13,132,004 |
| AGCO | 115.27▼ | -7.31 (-5.96%) | 121.585 | 113.95 | 1,266,242 |
| AGEM | 44.45▲ | +0.142 (+0.32%) | 44.4899 | 44.21 | 7,349 |
| AGEN | 4.83▲ | +0.11 (+2.33%) | 5.08 | 4.56 | 1,474,786 |
| AGI | 47.83▼ | -0.95 (-1.95%) | 48.8822 | 47.59 | 1,693,489 |
| AGIO | 34.45▲ | +1.15 (+3.45%) | 34.475 | 33.23 | 561,023 |
| AGIX | 37.42▲ | +0.63 (+1.71%) | 37.4399 | 36.84 | 441,949 |
| AGL | 26.88▲ | +4.20 (+18.52%) | 27.00 | 21.89 | 329,850 |