Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAN 60.58 -0.435 (-0.71%) 60.985 60.055 376,562
AAON 48.19 -0.73 (-1.49%) 49.20 48.19 46,723
AAPL 192.73 -2.01 (-1.03%) 193.58 190.335 17,621,376
AAT 47.155 +0.985 (+2.13%) 47.275 46.17 1,387,790
AAXN 70.69 -0.43 (-0.60%) 71.48 70.635 1,076,677
AB 29.63 -0.21 (-0.70%) 29.95 29.59 229,476
ABC 85.05 -1.44 (-1.66%) 86.93 84.87 830,340
ABEV 4.515 -0.125 (-2.69%) 4.645 4.515 24,283,638
ABG 79.85 -0.51 (-0.63%) 80.85 79.85 74,582
ABM 39.77 -0.05 (-0.13%) 40.36 39.74 286,365
ABR 12.315 +0.14 (+1.15%) 12.35 12.175 963,747
ABT 82.32 +0.02 (+0.02%) 82.855 82.06 3,924,817
ACAD 24.26 -1.375 (-5.36%) 25.43 24.255 943,876
ACC 47.04 -0.41 (-0.86%) 47.54 47.04 346,150
ACGL 35.565 +0.545 (+1.56%) 35.64 34.975 1,563,614
ACHC 33.01 -0.825 (-2.44%) 33.515 32.75 435,425
ACIW 32.41 -0.43 (-1.31%) 33.12 32.24 467,762
ACM 33.395 +0.015 (+0.04%) 33.57 33.19 840,233
ACMR 17.18 -0.25 (-1.43%) 17.52 17.09 68,128
ACN 184.94 +0.015 (+0.01%) 185.83 184.38 1,575,903
ACP 12.485 +0.115 (+0.93%) 12.485 12.485 50,299
ACRE 15.275 +0.035 (+0.23%) 15.43 15.24 416,899
ACST 0.89 +0.011 (+1.25%) 0.89 0.89 79,782
ACV 23.01 +0.075 (+0.33%) 23.04 23.01 9,843
ACWI 72.765 -0.32 (-0.44%) 72.875 72.655 2,124,366
ACWV 92.06 -0.015 (-0.02%) 92.23 91.98 317,984
ACWX 45.965 -0.31 (-0.67%) 46.025 45.94 1,942,051
ADBE 274.22 -2.07 (-0.75%) 277.14 274.05 2,225,915
ADC 67.65 +0.43 (+0.64%) 68.00 67.41 271,103
ADES 12.87 -0.095 (-0.73%) 12.99 12.87 152,962
ADI 103.99 -1.82 (-1.72%) 104.37 102.82 2,260,905
ADP 165.55 +1.09 (+0.66%) 166.295 164.12 1,290,530
ADSK 158.19 -4.13 (-2.54%) 161.41 156.32 1,329,710
ADSW 32.09 -0.005 (-0.02%) 32.115 32.07 439,493
ADTN 16.21 -0.19 (-1.16%) 16.31 16.055 155,112
ADUS 71.96 -0.31 (-0.43%) 72.84 71.96 66,021
ADVM 10.83 -0.59 (-5.17%) 11.62 10.695 691,623
ADX 15.20 +0.07 (+0.46%) 15.20 15.14 62,588
AEE 76.72 +0.52 (+0.68%) 77.03 76.29 897,786
AEF 7.16 -0.12 (-1.65%) 7.21 7.15 180,410
AEIS 51.39 -0.82 (-1.57%) 51.58 50.165 263,137
AEM 46.29 -0.41 (-0.88%) 47.18 45.80 1,123,159
AEP 90.58 +0.99 (+1.11%) 90.875 89.82 1,288,182
AES 17.105 +0.28 (+1.66%) 17.195 16.895 3,180,450
AFB 13.375 +0.03 (+0.22%) 13.375 13.36 50,221
AFG 104.38 +0.28 (+0.27%) 104.68 103.83 276,485
AFL 55.045 +0.555 (+1.02%) 55.10 54.33 1,912,870
AG 6.545 -0.09 (-1.36%) 6.815 6.42 2,714,543
AGCO 72.41 +0.10 (+0.14%) 72.86 71.375 495,037
AGEN 2.665 -0.06 (-2.20%) 2.74 2.66 459,417
AGG 110.57 -0.015 (-0.01%) 110.615 110.52 1,545,215
AGI 5.435 +0.09 (+1.68%) 5.575 5.36 3,743,815
AGM 72.03 +1.155 (+1.63%) 72.145 70.82 39,143
AGO 42.72 +0.63 (+1.50%) 42.92 41.915 584,131
AGR 51.46 -0.01 (-0.02%) 51.90 51.46 258,279
AGRX 1.32 +0.005 (+0.38%) 1.34 1.31 53,908
AGYS 22.66 +0.30 (+1.34%) 22.74 22.415 97,242
AGZ 114.855 +0.03 (+0.03%) 114.875 114.855 13,474
AHH 17.025 -0.02 (-0.12%) 17.13 17.02 143,845
AIG 53.295 +0.145 (+0.27%) 53.43 52.86 2,538,052
AIMC 35.60 -0.845 (-2.32%) 36.02 35.37 659,610
AIN 74.25 -2.66 (-3.46%) 76.425 74.13 101,648
AIRG 14.51 +0.295 (+2.08%) 14.58 14.205 100,660
AIV 51.19 -0.12 (-0.23%) 51.51 51.035 688,036
AIZ 106.15 +1.10 (+1.05%) 106.72 104.66 927,124
AJG 87.76 +0.60 (+0.69%) 87.90 86.91 477,465
AJRD 40.635 -0.925 (-2.23%) 41.65 40.635 806,087
AKAM 78.60 -0.55 (-0.69%) 79.205 78.08 707,994
AKR 28.17 +0.035 (+0.12%) 28.325 28.11 309,431
AKTS 7.03 -0.16 (-2.23%) 7.10 6.82 281,663
AL 38.845 -0.755 (-1.91%) 39.39 38.72 523,570
ALBO 32.83 -0.135 (-0.41%) 32.83 32.83 4,486
ALE 85.04 +0.40 (+0.47%) 85.045 84.32 74,552
ALEX 23.64 +0.02 (+0.08%) 23.73 23.53 258,710
ALG 97.55 -1.38 (-1.39%) 98.08 97.47 29,046
ALGN 305.66 -5.605 (-1.80%) 312.00 305.03 475,907
ALGT 141.94 -4.00 (-2.74%) 145.37 141.22 88,167
ALK 63.12 +0.97 (+1.56%) 63.395 62.00 1,118,196
ALL 102.145 +1.015 (+1.00%) 102.47 101.255 816,112
ALLE 106.015 +0.705 (+0.67%) 106.26 104.35 526,235
ALLT 7.00 +0.01 (+0.14%) 7.00 7.00 19,147
ALLY 29.225 -0.165 (-0.56%) 29.36 28.985 2,183,510
ALOT 25.78 -0.215 (-0.83%) 25.93 25.53 19,642
ALTR 36.95 +1.20 (+3.36%) 37.03 35.41 558,369
ALX 382.49 +3.43 (+0.90%) 382.49 380.04 5,453
AMAT 41.225 -0.425 (-1.02%) 41.48 40.56 7,299,522
AMBA 41.405 -0.65 (-1.55%) 41.645 41.01 252,119
AMBR 13.005 +0.00 (+0.00%) 13.01 13.005 344,641
AMD 30.345 -1.035 (-3.30%) 30.96 30.03 69,439,562
AME 84.98 -0.64 (-0.75%) 85.49 84.52 612,574
AMH 24.74 -0.06 (-0.24%) 24.84 24.69 1,088,620
AMID 5.20 -0.005 (-0.10%) 5.205 5.20 43,333
AMP 153.53 +1.95 (+1.29%) 153.87 150.76 564,133
AMPE 0.6926 +0.0627 (+9.95%) 1.30 0.6681 16,666,065
AMRN 18.07 -0.575 (-3.08%) 18.825 17.90 4,643,765
AMSF 61.27 +0.535 (+0.88%) 62.225 61.27 32,785
AMSWA 14.05 +0.195 (+1.41%) 14.08 13.905 35,174
AMT 211.23 +2.26 (+1.08%) 211.91 208.32 1,285,015
AMWD 79.975 -0.525 (-0.65%) 80.715 79.50 52,849
AMZN 1,869.82 -0.21 (-0.01%) 1,875.53 1,859.30 2,773,492