Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Mar 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 53.18 0.00 0.00 +0.06 (+0.11%) 53.78 52.72 1,561,716
AA 33.30 0.00 0.00 -0.40 (-1.19%) 33.69 33.11 2,821,653
AAAP 39.58 37.51 0.00 +2.28 (+6.11%) 39.96 35.50 211,725
AAL 41.41 41.36 41.42 +1.06 (+2.63%) 41.86 40.48 9,416,862
AAMC 57.05 0.00 0.00 +1.05 (+1.88%) 61.00 52.85 12,724
AAN 28.69 0.00 0.00 +0.07 (+0.24%) 28.97 28.52 553,614
AAOI 51.51 51.01 51.55 -1.12 (-2.13%) 53.15 50.91 1,390,681
AAON 36.35 36.25 36.45 +0.75 (+2.11%) 36.45 35.55 116,987
AAPL 140.92 140.85 140.92 -0.50 (-0.35%) 141.58 140.61 1,502,815,976
AAWW 51.75 51.35 51.75 +0.35 (+0.68%) 52.15 50.55 124,739
ABAC 2.2602 2.25 2.27 -0.0398 (-1.73%) 2.32 2.25 15,629
ABB 23.315 0.00 0.00 +0.145 (+0.63%) 23.44 23.14 1,951,713
ABBV 65.65 0.00 0.00 +0.14 (+0.21%) 66.07 65.36 3,615,228
ABC 85.99 0.00 0.00 +0.11 (+0.13%) 86.75 85.79 1,493,925
ABCB 43.50 43.35 43.55 +0.15 (+0.35%) 44.10 43.05 199,158
ABCD 5.14 5.12 5.59 +0.04 (+0.78%) 5.20 5.11 30,552
ABCO 44.70 44.55 44.75 -0.05 (-0.11%) 45.00 44.41 479,344
ABDC 13.54 13.10 0.00 +0.28 (+2.11%) 13.55 13.26 24,576
ABE 12.63 0.00 0.00 +0.03 (+0.24%) 12.63 12.59 8,885
ABG 60.45 0.00 0.00 +0.05 (+0.08%) 61.45 60.10 185,420
ABM 43.41 0.00 0.00 +0.11 (+0.25%) 43.68 43.12 267,075
ABMD 123.75 123.55 123.96 +0.28 (+0.23%) 125.49 122.13 331,523
ABR 8.04 0.00 0.00 +0.14 (+1.77%) 8.08 7.91 226,077
ABRN 25.47 0.00 0.00 -0.03 (-0.12%) 25.59 25.40 3,745
ABT 44.77 0.00 0.00 -0.04 (-0.09%) 44.99 44.59 3,593,421
ABTX 35.10 33.60 0.00 +0.50 (+1.45%) 35.40 34.58 19,988
ABX 19.36 0.00 0.00 -0.12 (-0.62%) 19.65 19.07 10,946,713
ABY 21.22 21.23 21.31 +0.20 (+0.95%) 21.35 20.92 331,502
AC 37.00 0.00 0.00 -0.30 (-0.80%) 37.70 37.00 10,216
ACAD 34.45 34.36 34.47 -0.48 (-1.37%) 35.07 34.42 955,737
ACBI 18.15 0.00 18.80 +0.10 (+0.55%) 18.30 18.10 26,185
ACCO 13.15 0.00 0.00 +0.375 (+2.94%) 13.23 12.65 607,228
ACFC 7.70 7.57 7.69 +0.19 (+2.53%) 7.71 7.35 5,611
ACGL 93.67 93.56 93.74 +0.04 (+0.04%) 94.34 93.35 144,225
ACH 12.41 0.00 0.00 +0.08 (+0.65%) 12.55 12.40 27,295
ACIW 21.73 21.68 21.76 +0.03 (+0.14%) 21.76 21.43 508,960
ACLS 15.75 15.65 15.80 +0.05 (+0.32%) 15.80 15.50 130,691
ACM 34.54 0.00 0.00 +0.085 (+0.25%) 34.89 34.25 548,651
ACN 120.82 0.00 0.00 -5.66 (-4.48%) 123.01 120.54 6,575,306
ACNB 29.35 0.00 32.40 +0.80 (+2.80%) 29.50 28.90 5,056
ACOR 25.40 25.25 25.55 -0.15 (-0.59%) 26.20 25.30 429,187
ACP 13.59 0.00 0.00 +0.01 (+0.07%) 13.65 13.57 99,073
ACRE 13.32 0.00 0.00 +0.21 (+1.60%) 13.43 13.08 88,441
ACRS 30.23 29.94 30.39 +0.62 (+2.09%) 30.26 29.01 187,762
ACSF 13.35 13.25 13.35 +0.05 (+0.38%) 13.70 13.25 52,806
ACTA 14.00 13.95 14.05 +0.30 (+2.19%) 14.05 13.65 82,909
ACU 26.29 0.00 0.00 -0.21 (-0.79%) 26.65 26.14 3,572
ACV 19.53 0.00 0.00 -0.05 (-0.26%) 19.85 19.53 33,762
ACXM 27.80 27.67 27.81 +0.14 (+0.51%) 27.96 27.49 245,088
ADBE 126.87 126.68 127.01 +0.66 (+0.52%) 127.25 126.01 2,159,623
ADC 48.04 0.00 0.00 +0.78 (+1.65%) 48.42 47.22 305,729
ADI 81.54 81.39 81.58 -0.58 (-0.71%) 82.33 81.31 3,370,661
ADM 45.61 0.00 0.00 +0.00 (+0.00%) 46.03 45.40 1,729,839
ADMP 4.20 4.15 4.60 -0.25 (-5.62%) 4.50 4.15 327,950
ADMS 17.46 17.31 17.60 -0.01 (-0.06%) 17.80 17.22 140,953
ADP 103.52 103.45 103.65 -0.16 (-0.15%) 104.25 103.10 969,620
ADS 242.90 0.00 0.00 +1.93 (+0.80%) 244.78 240.65 242,796
ADSK 85.71 85.62 85.81 +1.11 (+1.31%) 86.07 84.24 2,195,382
ADTN 21.30 21.15 21.30 +0.50 (+2.40%) 21.50 20.60 253,327
ADUS 30.40 29.50 32.60 -0.30 (-0.98%) 31.15 30.30 42,934
ADX 13.60 0.00 0.00 -0.01 (-0.07%) 13.68 13.59 103,873
AEB 25.10 0.00 0.00 +0.09 (+0.36%) 25.13 24.81 19,188
AEE 56.05 0.00 0.00 +0.01 (+0.02%) 56.50 55.81 1,501,682
AEG 5.545 0.00 0.00 +0.005 (+0.09%) 5.58 5.50 1,054,899
AEGN 22.13 21.97 22.14 +0.16 (+0.73%) 22.32 21.81 105,966
AEHR 5.14 5.07 5.22 +0.24 (+4.90%) 5.14 4.90 37,029
AEIS 65.91 65.79 66.00 +0.52 (+0.80%) 66.67 65.10 339,222
AEL 23.76 0.00 0.00 +0.10 (+0.42%) 24.11 23.48 400,235
AEP 67.45 0.00 0.00 +0.01 (+0.01%) 68.03 67.23 2,777,837
AER 44.76 0.00 0.00 +0.405 (+0.91%) 45.05 44.18 870,035
AERI 45.60 45.30 45.60 +0.20 (+0.44%) 46.35 45.05 305,993
AET 127.83 0.00 0.00 -0.47 (-0.37%) 129.37 127.38 2,484,501
AEUA 42.60 0.00 0.00 -0.17 (-0.40%) 43.34 42.46 25,962
AF 20.19 0.00 0.00 +0.365 (+1.84%) 20.35 19.68 1,618,477
AFAM 47.75 47.50 47.90 +0.65 (+1.38%) 47.90 46.85 78,718
AFC 25.795 0.00 0.00 +0.00 (+0.00%) 25.799 25.72 3,812
AFG 94.44 0.00 0.00 +0.43 (+0.46%) 94.99 93.45 134,519
AFGH 26.20 0.00 0.00 +0.00 (+0.00%) 26.21 26.10 8,850
AFL 72.00 0.00 0.00 +0.34 (+0.47%) 72.55 71.40 1,230,780
AFMD 2.60 2.50 2.60 +0.25 (+10.64%) 2.80 2.30 302,234
AFT 17.53 0.00 0.00 -0.07 (-0.40%) 17.62 17.50 64,202
AGCO 59.73 0.00 0.00 -0.20 (-0.33%) 60.32 59.49 278,796
AGD 9.63 0.00 0.00 +0.08 (+0.84%) 9.68 9.53 54,070
AGI 8.18 0.00 0.00 -0.02 (-0.24%) 8.35 7.97 3,329,477
AGII 65.65 65.45 65.70 +0.55 (+0.84%) 66.00 64.32 75,636
AGIO 54.13 53.96 54.43 +1.21 (+2.29%) 54.47 52.69 406,314
AGLE 7.32 7.26 7.44 -0.39 (-5.06%) 7.81 7.04 83,010
AGM 56.57 0.00 0.00 -0.19 (-0.33%) 57.28 56.01 41,920
AGN 235.27 0.00 0.00 +1.22 (+0.52%) 237.20 233.00 2,130,686
AGNC 19.87 19.85 19.90 +0.03 (+0.15%) 19.95 19.79 1,645,266
AGO 36.89 0.00 0.00 +0.15 (+0.41%) 37.25 36.64 758,873
AGR 42.94 0.00 0.00 +0.105 (+0.25%) 43.22 42.67 604,396
AGRO 11.695 0.00 0.00 -0.03 (-0.26%) 11.805 11.62 270,203
AGX 65.00 0.00 0.00 +1.00 (+1.56%) 65.60 64.05 85,820
AHC 6.15 0.00 0.00 +0.10 (+1.65%) 6.20 6.15 4,544
AHGP 26.83 26.60 27.01 -0.06 (-0.22%) 27.03 26.70 50,110
AHL 52.60 0.00 0.00 -0.275 (-0.52%) 53.15 52.60 316,942
AHPI 1.97 0.00 2.10 -0.01 (-0.51%) 2.08 1.97 5,877
AIB 25.72 0.00 0.00 +0.2972 (+1.17%) 25.74 25.50 21,757
AIF 16.06 0.00 0.00 -0.30 (-1.83%) 16.40 16.04 75,846