Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Apr 23, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 0.92 -0.0338 (-3.54%) 0.958 0.89 10,430
AACT 11.21 -0.02 (-0.18%) 11.24 11.21 124,705
AADR 74.98 +2.62 (+3.62%) 74.98 73.26 3,470
AAPD 17.72 -0.42 (-2.32%) 17.8597 17.37 1,783,289
ABEQ 33.60 +0.00 (+0.00%) 33.75 33.47 14,400
ABEV 2.45 +0.02 (+0.82%) 2.49 2.42 61,473,384
ABLV 1.14 +0.0719 (+6.73%) 1.15 1.06 9,115
ABT 129.84 -1.89 (-1.43%) 132.89 127.14 8,776,275
ABTS 2.5699 +0.3199 (+14.22%) 2.80 2.21 46,539
ABVC 0.876 +0.0445 (+5.35%) 0.876 0.806 124,894
ACEL 11.17 -0.13 (-1.15%) 11.56 11.08 512,300
ACHR 8.05 +0.71 (+9.67%) 8.19 7.685 26,931,720
ACI 22.41 -0.11 (-0.49%) 22.585 22.14 6,832,100
ACIW 51.65 +0.59 (+1.16%) 53.31 51.51 607,654
ACNB 41.66 +0.305 (+0.74%) 42.25 41.22 32,425
ACNT 12.85 +0.11 (+0.86%) 13.07 12.752 73,184
ACR 17.50 -0.03 (-0.17%) 18.03 17.12 26,429
ACT 35.23 -0.11 (-0.31%) 35.96 35.09 476,328
ACU 42.40 +1.51 (+3.69%) 43.27 40.88 31,003
ACWX 55.74 +0.29 (+0.52%) 56.33 55.63 636,000
ADC 77.22 -1.90 (-2.40%) 79.00 76.25 2,689,194
ADMA 21.73 +0.34 (+1.59%) 22.73 21.54 3,108,703
ADP 293.54 +0.65 (+0.22%) 297.60 291.73 1,636,120
ADPT 7.38 +0.37 (+5.28%) 7.86 7.33 1,886,370
ADPV 34.43 +0.00 (+0.00%) 34.54 34.43 13,280
ADT 7.91 +0.06 (+0.76%) 8.10 7.86 20,266,555
AEE 98.63 -0.52 (-0.52%) 99.67 97.69 1,055,015
AEG 6.36 +0.12 (+1.92%) 6.4312 6.3101 15,146,096
AEM 118.24 -2.86 (-2.36%) 119.15 113.7107 7,322,117
AEP 107.02 -1.13 (-1.04%) 108.125 105.565 3,202,133
AER 100.00 +3.00 (+3.09%) 101.57 98.74 2,396,323
AEVA 6.74 +0.56 (+9.06%) 7.18 6.475 1,055,719
AFJK 11.00 +0.00 (+0.00%) 11.00 11.00 0
AFK 17.40 -0.13 (-0.74%) 17.88 17.368 22,641
AFL 108.43 +0.12 (+0.11%) 110.30 107.855 1,552,221
AFYA 18.40 +0.01 (+0.05%) 18.71 18.12 135,619
AG 6.20 +0.11 (+1.81%) 6.3399 5.94 27,955,203
AGFY 15.89 -0.61 (-3.70%) 17.25 15.89 10,958
AGI 27.86 -0.99 (-3.43%) 28.03 26.93 6,166,900
AGL 3.92 -0.12 (-2.97%) 4.26 3.83 5,901,671
AGMI 30.9832 -0.1638 (-0.53%) 31.12 30.9832 1,762
AGO 85.32 +0.59 (+0.70%) 87.50 85.16 317,757
AGQ 42.35 +2.76 (+6.97%) 42.505 40.04 3,013,646
AGRI 2.15 +0.706 (+48.89%) 2.40 1.78 50,894,664
AGRO 11.65 +0.06 (+0.52%) 11.79 11.53 1,693,300
AGS 12.06 -0.01 (-0.08%) 12.10 12.06 308,800
AGX 141.36 +7.35 (+5.48%) 148.00 139.98 360,200
AGZ 109.08 +0.13 (+0.12%) 109.2288 108.892 181,297
AHG 1.32 -0.06 (-4.35%) 1.49 1.29 30,246
AHR 30.41 +0.24 (+0.80%) 30.75 30.145 1,040,928
AIG 81.65 +0.01 (+0.01%) 82.37 81.16 3,086,062
AISP 3.78 +0.14 (+3.85%) 3.879 3.75 549,400
AITR 11.00 +0.00 (+0.00%) 11.00 11.00 0
AIVI 45.0373 -0.0527 (-0.12%) 45.27 45.00 2,510
AJG 331.79 +1.04 (+0.31%) 336.69 329.75 953,600
AKBA 2.16 +0.02 (+0.93%) 2.27 2.15 2,745,758
AKO.A 17.99 +0.54 (+3.09%) 18.48 16.73 9,200
AKO.B 25.41 +0.51 (+2.05%) 25.44 24.85 11,100
AKRO 39.61 +1.11 (+2.88%) 40.59 38.86 1,232,800
ALC 93.70 +0.39 (+0.42%) 95.33 93.20 1,298,072
ALCO 29.05 -0.29 (-0.99%) 29.87 28.89 19,321
ALCY 11.40 +0.0101 (+0.09%) 11.5105 11.36 2,807
ALE 65.10 -0.10 (-0.15%) 65.28 64.96 487,899
ALF 10.32 +0.03 (+0.29%) 10.32 10.32 2,705
ALHC 18.30 +0.14 (+0.77%) 18.46 18.16 1,825,484
ALL 194.73 +0.83 (+0.43%) 196.41 192.85 1,137,701
ALLT 6.05 +0.35 (+6.14%) 6.14 5.88 320,481
ALUR 2.27 -0.02 (-0.87%) 2.3993 2.22 31,479
AM 16.67 -0.06 (-0.36%) 16.855 16.43 2,109,400
AMBO 2.545 -0.135 (-5.04%) 3.14 2.545 19,039
AMDS 18.79 -1.09 (-5.48%) 18.8162 18.04 39,458
AMLX 5.06 +0.14 (+2.85%) 5.235 4.90 1,083,152
AMPG 1.74 -0.08 (-4.40%) 1.84 1.70 125,936
AMPX 2.34 +0.17 (+7.83%) 2.55 2.31 2,513,651
AMT 212.60 -8.37 (-3.79%) 219.92 209.37 7,036,272
AMX 16.80 +0.25 (+1.51%) 16.90 16.62 3,139,600
AMZD 13.42 -0.60 (-4.28%) 13.435 12.89 511,521
ANGO 9.35 +0.05 (+0.54%) 9.76 9.29 334,530
ANIP 68.37 -0.58 (-0.84%) 70.295 68.12 210,204
ANSC 10.67 +0.00 (+0.00%) 10.70 10.67 5,400
ANTE 0.7348 -0.1207 (-14.11%) 0.85 0.7348 78,458
AON 368.83 +0.31 (+0.08%) 371.73 365.89 1,145,316
AOUT 11.75 +0.36 (+3.16%) 12.19 11.70 58,551
AP 1.95 +0.07 (+3.72%) 1.98 1.78 76,500
APEI 23.48 +0.51 (+2.22%) 24.3798 23.31 88,520
APG 36.01 +1.25 (+3.60%) 36.61 35.70 1,329,623
APH 71.15 +5.40 (+8.21%) 76.43 70.92 19,053,900
APIE 29.87 +0.11 (+0.37%) 30.19 29.81 71,179
APP 252.35 +14.64 (+6.16%) 267.9999 250.10 7,302,645
APPS 3.11 +0.115 (+3.84%) 3.335 3.07 2,616,695
AQN 5.24 -0.15 (-2.78%) 5.415 5.22 10,393,510
AR 34.29 +1.46 (+4.45%) 35.39 33.26 6,441,204
ARB 28.16 +0.007 (+0.02%) 28.25 28.08 10,400
ARBB 0.6792 -0.0208 (-2.97%) 0.715 0.6792 232,335
AREC 1.10 -0.04 (-3.51%) 1.13 0.9368 5,619,387
AREN 3.36 +0.83 (+32.81%) 3.45 2.54 513,000
ARGT 86.64 +0.45 (+0.52%) 88.38 86.0701 244,308
ARGX 594.65 -5.22 (-0.87%) 603.15 593.31 224,496
ARIS 24.56 -0.03 (-0.12%) 25.93 24.33 553,000
ARMN 5.39 -0.14 (-2.53%) 5.465 5.24 1,381,180