Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 23, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 59.77▼ | 59.76 | 59.77 | -0.83 (-1.37%) | 60.59 | 59.50 | 2,326,428 |
| AA | 31.11▲ | 31.10 | 31.11 | +1.33 (+4.47%) | 31.43 | 29.79 | 3,959,384 |
| AAAP | 39.89▲ | 36.95 | 39.95 | +0.25 (+0.63%) | 40.00 | 38.53 | 73,697 |
| AAL | 48.63▼ | 48.59 | 48.65 | -0.34 (-0.69%) | 49.10 | 48.47 | 8,350,816 |
| AAMC | 90.9992▲ | 88.45 | 90.25 | +0.0492 (+0.05%) | 95.75 | 88.40 | 18,484 |
| AAN | 38.49▼ | 38.49 | 38.50 | -0.11 (-0.28%) | 38.90 | 38.20 | 622,411 |
| AAOI | 65.87▲ | 65.47 | 66.60 | +2.30 (+3.62%) | 67.18 | 63.35 | 2,517,838 |
| AAON | 36.20▲ | 36.10 | 36.25 | +0.10 (+0.28%) | 36.25 | 35.85 | 142,694 |
| AAPL | 146.35▲ | 146.31 | 146.35 | +0.71 (+0.49%) | 147.16 | 145.11 | 25,995,476 |
| AAU | 1.38▲ | 1.37 | 1.40 | +0.04 (+2.99%) | 1.39 | 1.34 | 146,244 |
| AAWW | 51.00▲ | 51.00 | 51.05 | +0.15 (+0.29%) | 51.85 | 50.65 | 462,225 |
| AB | 23.50 | 23.50 | 23.55 | +0.00 (+0.00%) | 23.75 | 23.35 | 225,123 |
| ABAC | 2.0631▼ | 2.05 | 2.13 | -0.0408 (-1.94%) | 2.0631 | 2.0121 | 1,725 |
| ABAX | 52.54▲ | 52.41 | 52.70 | +0.80 (+1.55%) | 52.66 | 51.67 | 100,517 |
| ABB | 25.395▲ | 25.39 | 25.40 | +0.07 (+0.28%) | 25.44 | 25.20 | 1,301,010 |
| ABBV | 72.65▼ | 72.64 | 72.65 | -0.54 (-0.74%) | 73.49 | 72.26 | 5,699,016 |
| ABC | 95.83▼ | 95.83 | 95.84 | -0.56 (-0.58%) | 96.81 | 95.30 | 1,146,384 |
| ABCB | 46.40▲ | 46.15 | 46.45 | +0.35 (+0.76%) | 46.45 | 45.65 | 249,172 |
| ABCD | 5.12▲ | 4.96 | 5.09 | +0.19 (+3.85%) | 5.21 | 4.96 | 73,790 |
| ABCO | 51.20▲ | 51.10 | 51.25 | +0.15 (+0.29%) | 51.45 | 50.85 | 257,792 |
| ABDC | 13.45 | 13.32 | 13.82 | +0.00 (+0.00%) | 13.49 | 13.33 | 31,792 |
| ABE | 14.0364▼ | 14.02 | 14.07 | -0.0036 (-0.03%) | 14.04 | 14.00 | 2,639 |
| ABEO | 6.00▲ | 5.65 | 5.85 | +0.40 (+7.14%) | 6.05 | 5.35 | 2,046,640 |
| ABM | 41.68▲ | 41.68 | 41.69 | +0.12 (+0.29%) | 41.85 | 41.50 | 214,495 |
| ABMD | 144.49▼ | 144.39 | 144.74 | -0.24 (-0.17%) | 145.58 | 144.29 | 237,328 |
| ABR | 8.405▲ | 8.40 | 8.41 | +0.095 (+1.14%) | 8.42 | 8.29 | 220,119 |
| ABRN | 25.42▲ | 25.40 | 25.42 | +0.02 (+0.08%) | 25.45 | 25.39 | 1,850 |
| ABT | 49.08▼ | 49.07 | 49.08 | -0.21 (-0.43%) | 49.36 | 48.97 | 4,794,208 |
| ABTX | 37.30▼ | 0.00 | 0.00 | -0.45 (-1.19%) | 37.80 | 37.00 | 84,241 |
| ABUS | 3.80▲ | 3.70 | 3.85 | +0.05 (+1.33%) | 3.85 | 3.72 | 53,215 |
| ABY | 21.23▲ | 21.20 | 21.43 | +1.05 (+5.20%) | 21.77 | 20.19 | 6,809,802 |
| ACBI | 18.60▼ | 18.55 | 18.60 | -0.05 (-0.27%) | 18.70 | 18.25 | 405,515 |
| ACC | 48.455▲ | 48.45 | 48.46 | +0.395 (+0.82%) | 48.87 | 48.06 | 460,837 |
| ACFC | 7.80▲ | 7.75 | 13.70 | +0.0715 (+0.93%) | 8.02 | 7.73 | 46,588 |
| ACGL | 92.94▼ | 92.82 | 93.16 | -0.10 (-0.11%) | 93.61 | 92.59 | 930,850 |
| ACH | 12.25▼ | 12.25 | 12.27 | -0.24 (-1.92%) | 12.35 | 12.13 | 38,750 |
| ACHC | 48.03▲ | 47.96 | 48.08 | +0.48 (+1.01%) | 48.24 | 47.38 | 1,127,308 |
| ACIW | 23.51▲ | 22.90 | 24.16 | +0.36 (+1.56%) | 23.68 | 23.09 | 619,190 |
| ACLS | 23.70▲ | 23.60 | 23.70 | +0.35 (+1.50%) | 23.95 | 23.10 | 719,595 |
| ACN | 122.74▲ | 122.76 | 122.78 | +0.69 (+0.57%) | 123.62 | 121.72 | 3,433,823 |
| ACNB | 30.00▲ | 28.60 | 30.25 | +0.85 (+2.92%) | 30.05 | 29.00 | 26,133 |
| ACP | 13.72▲ | 13.74 | 13.75 | +0.07 (+0.51%) | 13.75 | 13.40 | 105,801 |
| ACRE | 13.48▼ | 13.48 | 13.49 | -0.06 (-0.44%) | 13.64 | 13.46 | 120,711 |
| ACRS | 27.18▲ | 26.92 | 27.39 | +1.15 (+4.42%) | 27.19 | 25.82 | 835,990 |
| ACSF | 12.75▲ | 12.20 | 13.00 | +0.10 (+0.79%) | 12.80 | 12.65 | 30,040 |
| ACTA | 14.15 | 14.15 | 14.35 | +0.00 (+0.00%) | 14.40 | 14.12 | 243,966 |
| ACU | 26.995▲ | 26.71 | 27.00 | +0.095 (+0.35%) | 26.995 | 26.85 | 2,033 |
| ACV | 21.12▲ | 21.12 | 21.14 | +0.03 (+0.14%) | 21.24 | 20.96 | 24,826 |
| ACY | 12.7395▼ | 12.40 | 12.90 | -0.0605 (-0.47%) | 12.95 | 12.35 | 8,200 |
| ADBE | 145.41▲ | 145.22 | 145.50 | +1.72 (+1.20%) | 145.59 | 143.06 | 3,032,264 |
| ADC | 47.22▲ | 47.22 | 47.23 | +0.06 (+0.13%) | 47.41 | 46.76 | 475,553 |
| ADI | 81.55▲ | 81.51 | 81.56 | +0.23 (+0.28%) | 82.14 | 80.90 | 5,843,329 |
| ADMP | 5.40▲ | 5.35 | 5.45 | +0.10 (+1.89%) | 5.45 | 5.15 | 2,110,306 |
| ADMS | 17.50▲ | 17.38 | 17.78 | +0.68 (+4.04%) | 17.77 | 16.74 | 492,949 |
| ADP | 101.41▼ | 101.32 | 101.43 | -0.51 (-0.50%) | 102.03 | 101.28 | 2,416,889 |
| ADS | 261.29▲ | 261.26 | 261.31 | +1.53 (+0.59%) | 263.57 | 258.10 | 584,083 |
| ADSK | 107.71▲ | 107.51 | 107.82 | +0.93 (+0.87%) | 108.76 | 105.30 | 3,598,155 |
| ADUS | 37.20▲ | 36.15 | 38.30 | +0.10 (+0.27%) | 37.50 | 36.75 | 77,212 |
| ADX | 14.36▲ | 14.35 | 14.36 | +0.02 (+0.14%) | 14.39 | 14.33 | 120,035 |
| AE | 41.90▲ | 40.90 | 41.99 | +0.15 (+0.36%) | 41.98 | 40.78 | 7,232 |
| AEB | 24.8275▼ | 24.76 | 24.86 | -0.0225 (-0.09%) | 24.88 | 24.78 | 12,436 |
| AED | 26.20▲ | 26.19 | 26.20 | +0.075 (+0.29%) | 26.20 | 26.13 | 3,691 |
| AEE | 55.94▼ | 55.93 | 55.94 | -0.34 (-0.60%) | 56.45 | 55.84 | 884,118 |
| AEH | 26.04▲ | 26.04 | 26.07 | +0.14 (+0.54%) | 26.08 | 25.89 | 60,876 |
| AEHR | 3.90▲ | 3.90 | 5.00 | +0.36 (+10.17%) | 3.94 | 3.55 | 261,444 |
| AEIS | 69.05▲ | 68.84 | 69.07 | +0.54 (+0.79%) | 69.98 | 67.91 | 546,784 |
| AEL | 24.86▲ | 24.85 | 24.86 | +0.13 (+0.53%) | 25.04 | 24.82 | 496,876 |
| AEM | 47.85▲ | 47.83 | 47.84 | +1.301 (+2.79%) | 47.95 | 46.59 | 1,013,273 |
| AEP | 71.55▼ | 71.55 | 71.56 | -0.25 (-0.35%) | 72.09 | 71.43 | 2,128,882 |
| AER | 45.6475▲ | 45.64 | 45.65 | +0.4775 (+1.06%) | 46.08 | 45.08 | 1,333,361 |
| AERI | 54.80▼ | 54.60 | 54.90 | -0.25 (-0.45%) | 55.25 | 53.35 | 483,199 |
| AET | 152.04▼ | 152.04 | 152.06 | -0.90 (-0.59%) | 153.51 | 151.72 | 1,479,349 |
| AF | 19.42▼ | 19.41 | 19.42 | -0.32 (-1.62%) | 19.80 | 19.41 | 1,514,767 |
| AFAM | 62.00▼ | 62.00 | 66.00 | -0.25 (-0.40%) | 62.35 | 61.60 | 155,109 |
| AFB | 13.72▲ | 13.72 | 13.72 | +0.01 (+0.07%) | 13.75 | 13.71 | 156,621 |
| AFC | 26.09▲ | 26.03 | 26.09 | +0.07 (+0.27%) | 26.09 | 26.00 | 5,573 |
| AFG | 98.34▼ | 98.34 | 98.35 | -0.71 (-0.72%) | 99.35 | 98.20 | 315,690 |
| AFGE | 26.9964▼ | 27.01 | 27.03 | -0.0536 (-0.20%) | 27.026 | 26.959 | 3,756 |
| AFGH | 27.143▲ | 27.05 | 27.13 | +0.063 (+0.23%) | 27.15 | 27.06 | 4,385 |
| AFL | 77.60▲ | 77.60 | 77.61 | +0.26 (+0.34%) | 78.04 | 77.32 | 1,173,499 |
| AFSD | 25.51▲ | 25.48 | 25.50 | +0.14 (+0.55%) | 25.52 | 25.36 | 23,013 |
| AGCO | 66.79▲ | 66.79 | 66.80 | +0.09 (+0.13%) | 67.34 | 66.30 | 423,991 |
| AGD | 10.16 | 10.18 | 10.22 | +0.00 (+0.00%) | 10.17 | 10.11 | 66,770 |
| AGFS | 7.05▲ | 7.04 | 7.10 | +0.02 (+0.28%) | 7.08 | 6.98 | 272,701 |
| AGIO | 59.18▲ | 59.18 | 59.42 | +1.76 (+3.07%) | 59.58 | 56.54 | 732,017 |
| AGM | 65.50▼ | 65.50 | 65.52 | -0.46 (-0.70%) | 66.15 | 64.24 | 91,828 |
| AGN | 246.33▼ | 246.26 | 246.32 | -0.85 (-0.34%) | 247.93 | 245.02 | 2,167,343 |
| AGNC | 22.22▲ | 22.21 | 22.25 | +0.06 (+0.27%) | 22.28 | 22.12 | 2,619,146 |
| AGNCB | 26.36▼ | 26.11 | 26.49 | -0.09 (-0.34%) | 26.48 | 26.36 | 830 |
| AGO | 40.64▼ | 40.63 | 40.64 | -0.50 (-1.22%) | 41.28 | 40.49 | 879,338 |
| AGR | 45.59▼ | 45.60 | 45.61 | -0.01 (-0.02%) | 45.86 | 45.53 | 216,763 |
| AGYS | 10.05▼ | 7.45 | 10.02 | -0.12 (-1.18%) | 10.30 | 9.99 | 95,012 |
| AHPI | 2.92▲ | 0.00 | 0.00 | +0.03 (+1.04%) | 2.99 | 2.60 | 107,743 |
| AIB | 25.6194▲ | 25.62 | 25.64 | +0.1594 (+0.63%) | 25.64 | 25.47 | 17,857 |
| AIC | 23.99▲ | 23.83 | 23.99 | +0.0602 (+0.25%) | 23.99 | 23.98 | 536 |
| AIF | 16.07▼ | 16.07 | 16.11 | -0.07 (-0.43%) | 16.25 | 16.04 | 35,639 |
| AIG | 63.02▼ | 63.01 | 63.02 | -0.04 (-0.06%) | 63.36 | 62.81 | 6,239,813 |
| AIMC | 40.25▲ | 40.20 | 40.30 | +0.40 (+1.00%) | 40.50 | 39.52 | 358,955 |
| AIMT | 20.28▲ | 20.05 | 20.59 | +0.38 (+1.91%) | 20.33 | 19.50 | 952,534 |
| AIN | 51.10▲ | 51.05 | 51.10 | +0.25 (+0.49%) | 51.25 | 50.45 | 78,097 |