Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 04, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 130.90▼ | -2.29 (-1.72%) | 132.51 | 130.36 | 1,413,841 |
| AA | 39.07▲ | +1.46 (+3.88%) | 39.27 | 37.65 | 6,419,946 |
| AACG | 2.90▼ | -0.13 (-4.29%) | 3.043 | 2.87 | 47,535 |
| AADR | 64.62▼ | -1.2566 (-1.91%) | 65.41 | 64.505 | 2,679 |
| AAL | 21.42▼ | -0.53 (-2.41%) | 21.985 | 20.94 | 35,243,942 |
| AAME | 4.06▼ | -0.16 (-3.79%) | 4.245 | 3.91 | 256,980 |
| AAP | 204.15▲ | +2.29 (+1.13%) | 205.20 | 201.98 | 701,456 |
| AAPL | 127.85▼ | -4.69 (-3.54%) | 131.4899 | 126.70 | 132,893,955 |
| AAT | 34.78▼ | -0.39 (-1.11%) | 35.26 | 34.63 | 301,328 |
| AAWW | 69.64▼ | -0.89 (-1.26%) | 70.43 | 68.2169 | 687,296 |
| AAXJ | 92.49▼ | -1.02 (-1.09%) | 93.04 | 91.735 | 1,174,989 |
| AB | 44.29▼ | -0.29 (-0.65%) | 44.95 | 43.84 | 529,317 |
| ABB | 32.66▼ | -0.23 (-0.70%) | 32.66 | 32.295 | 1,637,804 |
| ABBV | 113.90▼ | -0.78 (-0.68%) | 115.94 | 113.05 | 7,101,254 |
| ABC | 125.85▲ | +2.06 (+1.66%) | 125.85 | 123.12 | 1,252,774 |
| ABCB | 55.86▲ | +1.38 (+2.53%) | 55.92 | 53.13 | 326,025 |
| ABEQ | 27.71▼ | -0.0426 (-0.15%) | 27.71 | 27.71 | 636 |
| ABEV | 2.72▼ | -0.03 (-1.09%) | 2.74 | 2.69 | 11,065,936 |
| ABG | 205.43▲ | +3.21 (+1.59%) | 206.54 | 198.25 | 100,409 |
| ABM | 52.82▼ | -0.66 (-1.23%) | 53.75 | 52.28 | 459,222 |
| ABMD | 305.00▼ | -3.64 (-1.18%) | 310.19 | 302.0194 | 244,577 |
| ABR | 17.63▼ | -0.19 (-1.07%) | 17.95 | 17.51 | 1,014,176 |
| ABT | 117.54▼ | -1.99 (-1.66%) | 119.46 | 116.43 | 8,120,660 |
| ABTX | 40.88▼ | -0.06 (-0.15%) | 41.1175 | 40.19 | 56,311 |
| ACA | 64.47▲ | +0.88 (+1.38%) | 65.00 | 62.795 | 239,892 |
| ACBI | 27.05▼ | -0.20 (-0.73%) | 27.30 | 26.61 | 30,804 |
| ACC | 45.92▲ | +0.59 (+1.30%) | 46.17 | 45.30 | 807,992 |
| ACCO | 8.96▲ | +0.08 (+0.90%) | 9.045 | 8.68 | 368,512 |
| ACEL | 12.39▼ | -0.67 (-5.13%) | 12.96 | 12.12 | 267,788 |
| ACGL | 40.26▲ | +0.12 (+0.30%) | 40.46 | 39.86 | 1,503,926 |
| ACH | 14.20▲ | +0.95 (+7.17%) | 14.24 | 13.96 | 237,487 |
| ACHC | 62.28▲ | +0.19 (+0.31%) | 62.39 | 61.11 | 308,190 |
| ACHV | 10.29▼ | -0.24 (-2.28%) | 10.54 | 10.10 | 36,810 |
| ACI | 18.38▼ | -0.47 (-2.49%) | 18.70 | 17.88 | 2,322,406 |
| ACIW | 37.76▼ | -0.31 (-0.81%) | 38.71 | 37.14 | 561,077 |
| ACLS | 40.80▼ | -1.23 (-2.93%) | 41.67 | 39.49 | 322,662 |
| ACM | 67.06▼ | -0.02 (-0.03%) | 67.37 | 66.53 | 508,610 |
| ACN | 291.60▼ | -0.57 (-0.20%) | 291.94 | 289.15 | 1,810,733 |
| ACNB | 28.43▲ | +0.27 (+0.96%) | 28.65 | 28.02 | 24,516 |
| ACOR | 4.94▼ | -0.18 (-3.52%) | 5.11 | 4.76 | 116,810 |
| ACP | 12.52▲ | +0.02 (+0.16%) | 12.55 | 12.30 | 127,885 |
| ACRE | 14.69▼ | -0.04 (-0.27%) | 14.84 | 14.55 | 417,223 |
| ACRS | 23.67▼ | -1.25 (-5.02%) | 24.945 | 23.10 | 624,641 |
| ACSG | 33.0887▼ | -0.4092 (-1.22%) | 33.10 | 32.9819 | 1,251 |
| ACSI | 48.7772▼ | -0.3725 (-0.76%) | 48.7772 | 48.5378 | 535 |
| ACTG | 5.89▼ | -0.30 (-4.85%) | 6.18 | 5.81 | 519,441 |
| ACU | 44.89▼ | -0.51 (-1.12%) | 46.15 | 44.3781 | 18,434 |
| ACV | 33.07▼ | -0.67 (-1.99%) | 33.70 | 33.01 | 30,715 |
| ACWF | 37.4473▼ | -0.3178 (-0.84%) | 37.52 | 37.20 | 21,569 |
| ACWI | 98.64▼ | -0.94 (-0.94%) | 98.97 | 97.80 | 2,376,212 |
| ACWV | 101.38▼ | -0.60 (-0.59%) | 101.58 | 101.00 | 138,262 |
| ACWX | 56.25▼ | -0.75 (-1.32%) | 56.5513 | 55.9063 | 1,509,965 |
| ACY | 9.09▼ | -0.85 (-8.55%) | 10.00 | 9.00 | 138,987 |
| ADBE | 490.70▼ | -12.76 (-2.53%) | 499.47 | 484.83 | 2,295,158 |
| ADC | 70.99▼ | -0.01 (-0.01%) | 73.00 | 70.68 | 601,045 |
| ADI | 151.91▲ | +0.59 (+0.39%) | 152.00 | 148.56 | 3,849,712 |
| ADIL | 2.29▼ | -0.02 (-0.87%) | 2.36 | 2.17 | 209,263 |
| ADM | 65.10▲ | +0.47 (+0.73%) | 65.415 | 64.50 | 2,710,882 |
| ADMP | 1.07▲ | +0.3061 (+40.07%) | 1.07 | 0.7117 | 50,686,478 |
| ADMS | 5.43▼ | -0.44 (-7.50%) | 5.79 | 5.39 | 250,528 |
| ADNT | 45.71▼ | -1.63 (-3.44%) | 47.02 | 45.15 | 895,345 |
| ADP | 193.97▲ | +2.51 (+1.31%) | 194.38 | 189.605 | 2,246,705 |
| ADRE | 56.04▼ | -0.61 (-1.08%) | 56.41 | 55.50 | 30,787 |
| ADS | 119.58▲ | +2.72 (+2.33%) | 120.00 | 114.54 | 791,735 |
| ADSK | 279.73▼ | -7.77 (-2.70%) | 284.23 | 274.50 | 986,768 |
| ADT | 9.23▼ | -0.19 (-2.02%) | 9.50 | 9.175 | 4,603,400 |
| ADTN | 16.95▼ | -0.55 (-3.14%) | 17.52 | 16.84 | 190,691 |
| ADX | 19.07▼ | -0.16 (-0.83%) | 19.27 | 18.97 | 194,541 |
| AE | 26.80▼ | -1.88 (-6.56%) | 28.16 | 26.75 | 26,364 |
| AEE | 85.19▲ | +0.03 (+0.04%) | 85.56 | 84.64 | 1,019,420 |
| AEF | 8.54▼ | -0.06 (-0.70%) | 8.5561 | 8.52 | 38,263 |
| AEG | 4.56▼ | -0.09 (-1.94%) | 4.635 | 4.53 | 1,771,567 |
| AEGN | 30.01▲ | +0.05 (+0.17%) | 30.12 | 29.96 | 256,743 |
| AEHR | 2.39▲ | +0.19 (+8.64%) | 2.4298 | 2.12 | 683,569 |
| AEIS | 103.24▼ | -5.12 (-4.72%) | 106.29 | 102.12 | 298,128 |
| AEL | 31.46▼ | -0.23 (-0.73%) | 31.91 | 30.90 | 262,385 |
| AEO | 36.01▼ | -0.29 (-0.80%) | 36.289 | 35.275 | 1,914,087 |
| AEP | 88.38▼ | -0.30 (-0.34%) | 89.04 | 87.73 | 2,554,532 |
| AER | 58.40▼ | -0.33 (-0.56%) | 58.60 | 56.52 | 770,131 |
| AERI | 16.94▼ | -0.35 (-2.02%) | 17.23 | 16.475 | 444,206 |
| AES | 26.71▼ | -0.64 (-2.34%) | 27.25 | 26.56 | 8,082,166 |
| AESE | 2.48▼ | -0.03 (-1.20%) | 2.50 | 2.32 | 809,300 |
| AEYE | 23.95▼ | -1.13 (-4.51%) | 25.08 | 23.70 | 71,693 |
| AEZS | 1.04▼ | -0.06 (-5.45%) | 1.09 | 1.00 | 3,731,368 |
| AFB | 14.56 | +0.00 (+0.00%) | 14.62 | 14.55 | 62,832 |
| AFG | 124.55▲ | +0.51 (+0.41%) | 124.635 | 122.46 | 225,716 |
| AFGC | 27.0916▼ | -0.0684 (-0.25%) | 27.18 | 27.07 | 15,617 |
| AFI | 5.34▼ | -0.12 (-2.20%) | 5.409 | 5.20 | 190,256 |
| AFIN | 9.94▼ | -0.17 (-1.68%) | 10.21 | 9.87 | 365,895 |
| AFK | 21.6175▼ | -0.1925 (-0.88%) | 21.77 | 21.53 | 10,608 |
| AFL | 54.89▲ | +0.37 (+0.68%) | 54.97 | 54.02 | 2,667,883 |
| AFLG | 24.8648▼ | -0.0958 (-0.38%) | 24.8648 | 24.8648 | 178 |
| AFMC | 25.4077▼ | -0.0372 (-0.15%) | 25.4077 | 25.4077 | 0 |
| AFMD | 10.56▼ | -0.36 (-3.30%) | 10.79 | 10.36 | 1,363,016 |
| AFSM | 25.7697▼ | -0.2568 (-0.99%) | 25.7697 | 25.7697 | 50 |
| AFT | 15.40▼ | -0.02 (-0.13%) | 15.44 | 15.15 | 46,804 |
| AFTY | 22.4414▼ | -0.1745 (-0.77%) | 22.55 | 22.4414 | 143 |
| AG | 15.17▼ | -0.83 (-5.19%) | 16.05 | 15.08 | 6,104,111 |
| AGBA | 10.57▼ | -0.01 (-0.09%) | 10.5701 | 10.57 | 213 |
| AGCO | 152.55▲ | +2.02 (+1.34%) | 152.97 | 146.81 | 752,951 |