Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 155.69▼ | -0.54 (-0.35%) | 156.96 | 154.81 | 646,216 |
| AA | 52.75▲ | +0.64 (+1.23%) | 53.46 | 50.98 | 4,770,600 |
| AAA | 24.56▲ | +0.03 (+0.12%) | 24.5879 | 24.56 | 100 |
| AAC | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 36,777 |
| AACI | 10.56▲ | +0.26 (+2.52%) | 10.95 | 10.02 | 589,964 |
| AAL | 16.43▼ | -0.18 (-1.08%) | 16.81 | 16.37 | 26,223,500 |
| AAMC | 35.30▲ | +2.80 (+8.62%) | 35.99 | 32.33 | 14,171 |
| AAN | 14.33▲ | +0.38 (+2.72%) | 14.44 | 13.92 | 163,300 |
| AAOI | 2.37▲ | +0.17 (+7.73%) | 2.43 | 2.175 | 107,900 |
| AAON | 74.50▲ | +0.60 (+0.81%) | 75.48 | 73.71 | 210,000 |
| AAWW | 101.90▼ | -0.10 (-0.10%) | 102.034 | 101.90 | 191,423 |
| AAXJ | 72.83▼ | -0.25 (-0.34%) | 73.03 | 72.53 | 1,107,100 |
| ABB | 34.64▼ | -0.11 (-0.32%) | 34.78 | 34.38 | 1,450,600 |
| ABC | 164.16▼ | -0.75 (-0.45%) | 166.66 | 163.67 | 1,626,500 |
| ABCB | 46.46▼ | -0.33 (-0.71%) | 46.86 | 45.405 | 559,798 |
| ABCL | 10.76▲ | +0.24 (+2.28%) | 10.845 | 10.39 | 1,247,315 |
| ABCM | 16.43▼ | -0.32 (-1.91%) | 16.67 | 16.35 | 332,514 |
| ABEQ | 28.7971▼ | -0.0867 (-0.30%) | 28.90 | 28.71 | 11,900 |
| ABG | 214.84▲ | +14.21 (+7.08%) | 217.31 | 201.98 | 445,512 |
| ABGI | 10.16▲ | +0.015 (+0.15%) | 10.16 | 10.15 | 57,100 |
| ABM | 45.85▼ | -0.08 (-0.17%) | 46.265 | 45.57 | 163,133 |
| ABNB | 115.94▲ | +6.52 (+5.96%) | 117.12 | 108.7345 | 9,548,495 |
| ABR | 14.89▲ | +0.22 (+1.50%) | 14.92 | 14.65 | 1,533,700 |
| ABST | 11.76▲ | +0.04 (+0.34%) | 11.81 | 11.64 | 29,494 |
| ABT | 109.95▼ | -1.12 (-1.01%) | 111.26 | 109.81 | 4,860,600 |
| ABUS | 2.93 | +0.00 (+0.00%) | 2.97 | 2.89 | 657,938 |
| ACA | 58.34▲ | +0.60 (+1.04%) | 58.85 | 57.27 | 150,054 |
| ACAB | 10.30▲ | +0.037 (+0.36%) | 10.30 | 10.27 | 3,700 |
| ACAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 113 |
| ACAD | 18.57▼ | -0.09 (-0.48%) | 18.77 | 18.385 | 921,301 |
| ACAH | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 101,200 |
| ACAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.40 | 392 |
| ACAX | 10.14▼ | -0.02 (-0.20%) | 10.14 | 10.14 | 20,504 |
| ACBA | 10.78▼ | -0.02 (-0.19%) | 10.80 | 10.78 | 618 |
| ACCD | 11.28▲ | +0.67 (+6.31%) | 11.32 | 10.295 | 561,763 |
| ACCO | 6.19▲ | +0.09 (+1.48%) | 6.21 | 6.06 | 460,137 |
| ACDI | 10.36▼ | -0.01 (-0.10%) | 10.40 | 10.36 | 475,105 |
| ACER | 2.36▼ | -0.06 (-2.48%) | 2.4294 | 2.35 | 230,227 |
| ACGL | 64.06▼ | -0.69 (-1.07%) | 64.85 | 63.965 | 1,039,743 |
| ACHC | 84.68▲ | +0.34 (+0.40%) | 85.04 | 83.43 | 688,954 |
| ACHV | 4.94▲ | +0.23 (+4.88%) | 5.15 | 4.68 | 70,800 |
| ACIW | 27.86▲ | +0.12 (+0.43%) | 28.28 | 27.47 | 852,419 |
| ACLS | 110.44▼ | -3.29 (-2.89%) | 112.75 | 109.85 | 431,998 |
| ACLX | 33.94▲ | +0.80 (+2.41%) | 34.12 | 32.75 | 371,500 |
| ACM | 85.95▼ | -0.80 (-0.92%) | 86.91 | 85.89 | 572,900 |
| ACNB | 37.29▼ | -0.96 (-2.51%) | 38.45 | 37.21 | 4,800 |
| ACOR | 0.94▼ | -0.01 (-1.05%) | 0.95 | 0.90 | 210,300 |
| ACP | 7.81▼ | -0.03 (-0.38%) | 7.93 | 7.76 | 225,704 |
| ACQR | 10.15 | +0.00 (+0.00%) | 10.16 | 10.145 | 3,679,700 |
| ACRO | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.05 | 805,848 |
| ACRS | 17.48▲ | +0.66 (+3.92%) | 17.68 | 16.70 | 1,016,500 |
| ACRX | 1.99 | +0.00 (+0.00%) | 2.14 | 1.95 | 211,163 |
| ACT | 24.80▲ | +0.05 (+0.20%) | 25.1519 | 24.71 | 59,926 |
| ACTV | 32.07▲ | +0.268 (+0.84%) | 32.1599 | 31.76 | 4,969 |
| ACV | 22.13▲ | +0.38 (+1.75%) | 22.42 | 21.80 | 47,993 |
| ACVA | 9.91▲ | +0.25 (+2.59%) | 10.20 | 9.55 | 1,165,147 |
| ACVF | 31.31▲ | +0.063 (+0.20%) | 31.50 | 31.143 | 9,694 |
| ACWF | 33.95▼ | -0.0725 (-0.21%) | 34.03 | 33.87 | 6,223 |
| ACWI | 91.37▲ | +0.05 (+0.05%) | 91.81 | 90.92 | 5,553,300 |
| ACWX | 49.90▼ | -0.13 (-0.26%) | 50.01 | 49.68 | 1,172,400 |
| ACXP | 3.84▲ | +0.04 (+1.05%) | 3.93 | 3.80 | 24,575 |
| ADAG | 1.95▲ | +0.025 (+1.30%) | 2.10 | 1.93 | 68,100 |
| ADAL | 10.33▼ | -0.01 (-0.10%) | 10.335 | 10.33 | 2,535 |
| ADAP | 1.80▲ | +0.03 (+1.69%) | 1.86 | 1.75 | 258,150 |
| ADBE | 370.71▲ | +4.89 (+1.34%) | 373.42 | 362.85 | 2,615,100 |
| ADC | 74.27▼ | -0.09 (-0.12%) | 74.70 | 74.10 | 466,951 |
| ADER | 10.15▼ | -0.02 (-0.20%) | 10.17 | 10.15 | 6,806 |
| ADEX | 10.2697▲ | +0.0197 (+0.19%) | 10.27 | 10.25 | 4,469 |
| ADI | 170.83▲ | +0.09 (+0.05%) | 172.03 | 168.40 | 2,452,993 |
| ADIV | 14.8299▼ | -0.0378 (-0.25%) | 14.86 | 14.8299 | 1,065 |
| ADMA | 3.67 | +0.00 (+0.00%) | 3.735 | 3.6203 | 1,479,681 |
| ADNT | 43.58▲ | +1.43 (+3.39%) | 44.005 | 42.555 | 857,933 |
| ADOC | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| ADPT | 9.36▲ | +0.15 (+1.63%) | 9.49 | 9.02 | 715,500 |
| ADRA | 10.375▼ | -0.035 (-0.34%) | 11.00 | 10.15 | 10,956 |
| ADRE | 43.32▼ | -0.56 (-1.28%) | 43.55 | 43.17 | 58,400 |
| ADRT | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 140,000 |
| ADSK | 210.88▲ | +2.42 (+1.16%) | 212.50 | 206.00 | 1,284,600 |
| ADT | 8.60▲ | +0.02 (+0.23%) | 8.68 | 8.50 | 1,680,680 |
| ADUS | 106.40▼ | -0.53 (-0.50%) | 107.32 | 105.31 | 48,200 |
| AE | 48.18▼ | -0.42 (-0.86%) | 49.00 | 47.40 | 18,651 |
| AEAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| AEAE | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 173,859 |
| AEF | 5.76▼ | -0.02 (-0.35%) | 5.78 | 5.71 | 48,891 |
| AEG | 5.50▲ | +0.01 (+0.18%) | 5.535 | 5.45 | 3,222,517 |
| AEHA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.46 | 116,355 |
| AEHL | 0.8798▲ | +0.0298 (+3.51%) | 0.90 | 0.84 | 10,584 |
| AEHR | 35.34▼ | -1.16 (-3.18%) | 36.59 | 34.9178 | 933,183 |
| AEI | 3.12▼ | -0.01 (-0.32%) | 3.17 | 3.08 | 19,000 |
| AEIS | 93.44▼ | -1.82 (-1.91%) | 94.60 | 92.895 | 120,300 |
| AEL | 47.42▲ | +1.07 (+2.31%) | 47.6299 | 45.42 | 573,288 |
| AEM | 56.87▼ | -0.23 (-0.40%) | 57.16 | 56.32 | 2,014,039 |
| AEMB | 39.46▲ | +0.0036 (+0.01%) | 39.51 | 39.46 | 420 |
| AEO | 15.66▼ | -0.20 (-1.26%) | 15.92 | 15.60 | 2,495,000 |
| AER | 63.94▼ | -1.07 (-1.65%) | 65.07 | 63.94 | 516,999 |
| AES | 26.97▼ | -0.65 (-2.35%) | 27.71 | 26.96 | 4,816,391 |
| AEYE | 5.52▲ | +0.13 (+2.41%) | 5.7675 | 5.40 | 23,160 |
| AFB | 11.21▲ | +0.08 (+0.72%) | 11.21 | 11.10 | 64,681 |
| AFBI | 14.8856 | +0.00 (+0.00%) | 14.8856 | 14.8856 | 64 |
| AFG | 140.20▼ | -1.77 (-1.25%) | 141.97 | 140.011 | 250,900 |