Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 99.38▼ | -0.22 (-0.22%) | 100.59 | 98.46 | 2,162,400 |
| AA | 13.32▼ | -0.13 (-0.97%) | 13.805 | 13.30 | 7,598,464 |
| AAAU | 19.44▲ | +0.02 (+0.10%) | 19.52 | 19.38 | 319,108 |
| AADR | 56.2589▲ | +0.0219 (+0.04%) | 56.695 | 56.2589 | 429 |
| AAMC | 21.12▼ | -0.25 (-1.17%) | 21.78 | 20.57 | 1,700 |
| AAME | 2.14▲ | +0.04 (+1.90%) | 2.18 | 2.04 | 9,600 |
| AAN | 56.18▼ | -0.57 (-1.00%) | 57.03 | 55.40 | 1,165,935 |
| AAON | 57.27▼ | -0.54 (-0.93%) | 59.05 | 56.94 | 476,940 |
| AAP | 153.88▼ | -0.88 (-0.57%) | 155.97 | 152.54 | 717,100 |
| AAPL | 106.84▼ | -3.50 (-3.17%) | 110.87 | 106.09 | 265,498,099 |
| AAU | 0.95▼ | -0.07 (-6.86%) | 1.05 | 0.92 | 1,330,700 |
| AAWW | 61.23▲ | +0.12 (+0.20%) | 63.00 | 60.70 | 804,700 |
| AAXJ | 77.62▼ | -0.33 (-0.42%) | 78.20 | 77.52 | 1,147,400 |
| AAXN | 82.55▼ | -0.28 (-0.34%) | 83.25 | 80.75 | 721,195 |
| AB | 27.75▼ | -0.06 (-0.22%) | 28.10 | 27.66 | 799,200 |
| ABB | 25.86▼ | -0.21 (-0.81%) | 26.24 | 25.84 | 1,815,500 |
| ABBV | 90.11▲ | +0.48 (+0.54%) | 90.50 | 88.86 | 10,074,700 |
| ABC | 96.83▲ | +0.02 (+0.02%) | 97.38 | 95.97 | 1,585,100 |
| ABG | 98.28▼ | -2.81 (-2.78%) | 103.40 | 98.14 | 407,800 |
| ABM | 38.57▲ | +0.14 (+0.36%) | 39.35 | 38.09 | 1,071,900 |
| ABMD | 265.07▼ | -11.07 (-4.01%) | 275.94 | 260.9506 | 500,458 |
| ABR | 12.21▲ | +0.04 (+0.33%) | 12.40 | 12.02 | 1,750,000 |
| ABT | 106.86▲ | +0.20 (+0.19%) | 107.99 | 106.14 | 7,590,050 |
| ABUS | 3.14▲ | +0.16 (+5.37%) | 3.19 | 2.97 | 3,707,306 |
| ACA | 45.40▼ | -0.36 (-0.79%) | 46.25 | 44.86 | 788,328 |
| ACAM | 10.45▲ | +0.08 (+0.77%) | 10.45 | 10.27 | 169,868 |
| ACEL | 14.00▼ | -0.32 (-2.23%) | 14.50 | 13.92 | 575,971 |
| ACES | 52.12▲ | +0.52 (+1.01%) | 52.6199 | 51.53 | 27,762 |
| ACHC | 29.44▼ | -0.50 (-1.67%) | 30.52 | 29.36 | 893,278 |
| ACHV | 10.23▼ | -0.74 (-6.75%) | 13.48 | 10.13 | 1,813,311 |
| ACIA | 68.44▼ | -0.04 (-0.06%) | 68.69 | 68.24 | 458,035 |
| ACIO | 26.25▼ | -0.14 (-0.53%) | 26.46 | 26.25 | 4,200 |
| ACIU | 8.98▲ | +0.03 (+0.34%) | 8.99 | 8.735 | 203,164 |
| ACM | 39.97▼ | -0.18 (-0.45%) | 40.70 | 39.78 | 2,738,100 |
| ACMR | 72.84▲ | +2.49 (+3.54%) | 73.49 | 70.58 | 375,580 |
| ACN | 236.18▼ | -0.64 (-0.27%) | 238.40 | 233.43 | 3,675,800 |
| ACP | 9.94▼ | -0.15 (-1.49%) | 10.00 | 9.86 | 121,500 |
| ACRS | 2.53▼ | -0.01 (-0.39%) | 2.79 | 2.3902 | 710,009 |
| ACRX | 1.57▲ | +0.20 (+14.60%) | 1.65 | 1.40 | 3,028,540 |
| ACSG | 27.864▼ | -0.1956 (-0.70%) | 27.864 | 27.864 | 200 |
| ACSI | 36.5172▼ | -0.2718 (-0.74%) | 36.5172 | 36.5172 | 35 |
| ACT | 26.47▲ | +0.0231 (+0.09%) | 26.51 | 26.1644 | 885 |
| ACTG | 3.80 | +0.00 (+0.00%) | 3.88 | 3.74 | 183,100 |
| ACU | 23.36▲ | +0.91 (+4.05%) | 23.36 | 21.82 | 13,733 |
| ACV | 25.70▼ | -0.10 (-0.39%) | 25.88 | 25.48 | 25,861 |
| ACWF | 29.806▼ | -0.1357 (-0.45%) | 30.05 | 29.72 | 1,726 |
| ACWI | 79.90▼ | -0.76 (-0.94%) | 80.78 | 79.42 | 2,222,718 |
| ACWV | 91.96▼ | -0.71 (-0.77%) | 92.73 | 91.82 | 176,990 |
| ACWX | 46.81▼ | -0.39 (-0.83%) | 47.16 | 46.72 | 1,718,600 |
| ADAP | 10.43▼ | -0.32 (-2.98%) | 10.83 | 10.18 | 516,705 |
| ADBE | 467.55▼ | -6.75 (-1.42%) | 478.34 | 452.52 | 7,178,200 |
| ADI | 114.91▼ | -0.58 (-0.50%) | 116.30 | 114.09 | 5,849,921 |
| ADM | 47.64▼ | -0.13 (-0.27%) | 48.56 | 47.49 | 7,380,600 |
| ADME | 33.06▼ | -0.171 (-0.51%) | 33.46 | 32.90 | 8,888 |
| ADMP | 0.7157▼ | -0.0743 (-9.41%) | 0.7396 | 0.6401 | 14,095,588 |
| ADMS | 4.76▲ | +0.15 (+3.25%) | 4.82 | 4.57 | 374,500 |
| ADPT | 46.35▲ | +1.48 (+3.30%) | 46.87 | 44.51 | 3,940,500 |
| ADRE | 46.71▼ | -0.24 (-0.51%) | 47.34 | 46.61 | 3,900 |
| ADRO | 2.76▲ | +0.27 (+10.84%) | 2.78 | 2.485 | 1,317,643 |
| ADSK | 225.13▼ | -1.84 (-0.81%) | 229.34 | 219.89 | 2,034,100 |
| ADT | 8.72▼ | -0.45 (-4.91%) | 9.19 | 8.71 | 10,786,343 |
| ADTN | 10.48▲ | +0.13 (+1.26%) | 10.53 | 10.15 | 586,544 |
| ADUS | 96.33▲ | +0.25 (+0.26%) | 97.42 | 94.64 | 308,156 |
| ADX | 15.99▼ | -0.14 (-0.87%) | 16.19 | 15.85 | 80,200 |
| AEE | 76.86▼ | -0.76 (-0.98%) | 78.08 | 76.85 | 2,281,100 |
| AEF | 6.58▼ | -0.14 (-2.08%) | 6.69 | 6.56 | 12,141 |
| AEM | 80.72▼ | -3.41 (-4.05%) | 84.54 | 80.60 | 1,997,905 |
| AEO | 14.64▼ | -0.25 (-1.68%) | 15.25 | 14.49 | 7,223,000 |
| AES | 18.79▲ | +0.36 (+1.95%) | 19.12 | 18.45 | 11,532,800 |
| AEYE | 15.85▲ | +0.88 (+5.88%) | 15.93 | 14.75 | 127,500 |
| AFB | 13.87▲ | +0.01 (+0.07%) | 13.90 | 13.84 | 49,600 |
| AFI | 4.32▼ | -0.08 (-1.82%) | 4.70 | 4.32 | 585,178 |
| AFIF | 9.82 | +0.00 (+0.00%) | 9.83 | 9.80 | 92,133 |
| AFK | 18.00▼ | -0.0701 (-0.39%) | 18.03 | 17.97 | 3,129 |
| AFMD | 3.80▲ | +0.10 (+2.70%) | 3.88 | 3.69 | 1,536,100 |
| AFTY | 19.8112▲ | +0.2844 (+1.46%) | 19.855 | 19.76 | 3,980 |
| AFYA | 23.86▼ | -0.60 (-2.45%) | 24.73 | 23.35 | 330,167 |
| AG | 11.91▼ | -0.25 (-2.06%) | 12.31 | 11.90 | 6,187,200 |
| AGBA | 10.31▼ | -0.04 (-0.39%) | 10.35 | 10.31 | 1,001 |
| AGCO | 75.11▼ | -1.15 (-1.51%) | 76.87 | 74.87 | 870,406 |
| AGD | 9.43▼ | -0.18 (-1.87%) | 9.54 | 9.43 | 19,500 |
| AGEN | 5.18▼ | -0.01 (-0.19%) | 5.45 | 4.85 | 6,937,408 |
| AGFS | 3.055▲ | +0.025 (+0.83%) | 3.09 | 2.76 | 201,582 |
| AGG | 118.22▼ | -0.14 (-0.12%) | 118.44 | 118.18 | 4,978,224 |
| AGGY | 54.01▼ | -0.04 (-0.07%) | 54.09 | 53.97 | 94,035 |
| AGI | 9.44▼ | -0.21 (-2.18%) | 9.82 | 9.44 | 5,103,500 |
| AGLE | 7.88▲ | +0.11 (+1.42%) | 7.94 | 7.46 | 421,004 |
| AGQ | 56.95▼ | -1.36 (-2.33%) | 58.35 | 56.75 | 566,358 |
| AGR | 49.25▼ | -0.18 (-0.36%) | 50.29 | 49.09 | 661,437 |
| AGRX | 3.80▲ | +0.11 (+2.98%) | 3.84 | 3.69 | 1,588,000 |
| AGT | 20.331▲ | +0.028 (+0.14%) | 20.331 | 20.331 | 100 |
| AGTC | 5.49▲ | +0.41 (+8.07%) | 5.56 | 5.01 | 368,300 |
| AGX | 44.94▼ | -1.00 (-2.18%) | 46.335 | 44.38 | 131,967 |
| AGYS | 25.64▼ | -0.51 (-1.95%) | 26.58 | 24.92 | 326,200 |
| AGZ | 121.25▲ | +0.09 (+0.07%) | 121.33 | 121.0917 | 40,161 |
| AHCO | 22.63▼ | -0.25 (-1.09%) | 24.21 | 22.47 | 3,294,273 |
| AIA | 72.59▼ | -0.21 (-0.29%) | 73.00 | 72.46 | 71,235 |
| AIEQ | 29.71▼ | -0.10 (-0.34%) | 30.10 | 29.5501 | 5,597 |
| AIIQ | 28.0743▲ | +0.0057 (+0.02%) | 28.0743 | 28.0743 | 63 |
| AIM | 2.09▲ | +0.03 (+1.46%) | 2.09 | 1.98 | 1,134,797 |