Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 74.92▼ | -0.35 (-0.46%) | 76.25 | 74.90 | 1,650,000 |
| AAAU | 14.88▲ | +0.02 (+0.13%) | 14.93 | 14.88 | 88,300 |
| AADR | 48.66▲ | +0.29 (+0.60%) | 48.73 | 48.55 | 900 |
| AAN | 71.79▲ | +0.54 (+0.76%) | 72.67 | 71.38 | 941,100 |
| AAON | 47.76▲ | +0.63 (+1.34%) | 48.18 | 46.90 | 207,600 |
| AAP | 163.75▲ | +1.00 (+0.61%) | 164.71 | 161.25 | 730,800 |
| AAPL | 235.28▲ | +0.91 (+0.39%) | 236.15 | 233.52 | 16,896,300 |
| AAT | 47.67▲ | +0.15 (+0.32%) | 47.83 | 47.37 | 267,200 |
| AAU | 0.67▲ | +0.01 (+1.52%) | 0.68 | 0.66 | 87,100 |
| AAXJ | 68.71▲ | +0.38 (+0.56%) | 68.92 | 68.57 | 693,100 |
| ABC | 89.50▲ | +3.45 (+4.01%) | 89.83 | 86.11 | 3,243,000 |
| ABCB | 41.48▲ | +0.52 (+1.27%) | 41.50 | 41.01 | 503,700 |
| ABDC | 8.88▼ | -0.065 (-0.73%) | 8.99 | 8.862 | 13,400 |
| ABG | 101.13▲ | +0.88 (+0.88%) | 101.60 | 100.02 | 135,200 |
| ABR | 13.31▲ | +0.04 (+0.30%) | 13.33 | 13.25 | 1,189,000 |
| ABT | 82.38▲ | +0.60 (+0.73%) | 83.00 | 81.47 | 4,172,800 |
| ABTX | 34.79▲ | +0.31 (+0.90%) | 34.88 | 34.44 | 256,900 |
| ACAD | 39.98▲ | +0.08 (+0.20%) | 40.49 | 39.79 | 1,281,000 |
| ACC | 48.76▲ | +0.52 (+1.08%) | 48.87 | 48.00 | 644,800 |
| ACCO | 9.74▲ | +0.15 (+1.56%) | 9.76 | 9.60 | 498,300 |
| ACES | 31.05▲ | +0.23 (+0.75%) | 31.26 | 30.95 | 8,900 |
| ACGL | 42.00▲ | +0.04 (+0.10%) | 42.31 | 41.84 | 1,448,300 |
| ACHC | 30.38▼ | -0.03 (-0.10%) | 31.15 | 29.98 | 1,064,000 |
| ACHN | 6.20▼ | -0.07 (-1.12%) | 6.27 | 6.13 | 22,308,113 |
| ACIA | 64.97▲ | +0.12 (+0.19%) | 65.18 | 64.87 | 122,800 |
| ACLS | 18.16▲ | +0.03 (+0.17%) | 18.59 | 18.05 | 173,800 |
| ACM | 41.08▲ | +0.53 (+1.31%) | 41.25 | 40.57 | 950,700 |
| ACN | 186.04▼ | -0.53 (-0.28%) | 187.33 | 185.16 | 1,486,500 |
| ACRE | 15.25▼ | -0.03 (-0.20%) | 15.34 | 15.23 | 232,600 |
| ACSG | 26.719▲ | +0.069 (+0.26%) | 26.719 | 26.719 | 0 |
| ACSI | 34.158▲ | +0.215 (+0.63%) | 34.158 | 34.093 | 800 |
| ACST | 2.18▲ | +0.04 (+1.87%) | 2.19 | 2.11 | 724,200 |
| ACU | 19.35▼ | -0.15 (-0.77%) | 19.65 | 19.35 | 6,300 |
| ACV | 22.98▲ | +0.13 (+0.57%) | 23.043 | 22.79 | 15,100 |
| ACWF | 29.243▲ | +0.097 (+0.33%) | 29.331 | 29.225 | 3,600 |
| ACWI | 74.71▲ | +0.18 (+0.24%) | 74.96 | 74.57 | 1,954,200 |
| ACWV | 95.16▲ | +0.30 (+0.32%) | 95.34 | 95.05 | 184,800 |
| ACWX | 46.87▲ | +0.12 (+0.26%) | 47.04 | 46.80 | 1,073,600 |
| ADC | 75.18▲ | +0.70 (+0.94%) | 75.49 | 74.47 | 221,600 |
| ADES | 13.88▼ | -0.01 (-0.07%) | 14.11 | 13.71 | 108,000 |
| ADI | 110.00▼ | -0.59 (-0.53%) | 112.26 | 109.63 | 1,494,100 |
| ADMA | 4.42▲ | +0.08 (+1.84%) | 4.78 | 4.35 | 928,600 |
| ADNT | 24.46▼ | -0.25 (-1.01%) | 25.20 | 24.07 | 1,477,000 |
| ADP | 163.83▼ | -0.33 (-0.20%) | 165.20 | 163.61 | 1,091,700 |
| ADRD | 21.24▲ | +0.06 (+0.28%) | 21.24 | 21.22 | 800 |
| ADRE | 39.77▼ | -0.03 (-0.08%) | 40.13 | 39.75 | 3,200 |
| ADSW | 32.67▲ | +0.03 (+0.09%) | 32.70 | 32.62 | 1,064,400 |
| ADT | 7.01▼ | -0.09 (-1.27%) | 7.19 | 6.99 | 1,233,400 |
| ADUS | 84.53▲ | +0.37 (+0.44%) | 85.22 | 83.73 | 134,500 |
| ADX | 15.91▲ | +0.05 (+0.32%) | 15.95 | 15.84 | 120,200 |
| AEE | 75.80▲ | +0.08 (+0.11%) | 76.11 | 75.28 | 1,439,000 |
| AEGN | 21.77▲ | +0.37 (+1.73%) | 21.85 | 21.50 | 77,000 |
| AEHR | 1.84▼ | -0.02 (-1.08%) | 1.91 | 1.80 | 69,800 |
| AEIS | 54.01▲ | +1.35 (+2.56%) | 54.38 | 53.30 | 280,200 |
| AEM | 53.59▲ | +1.28 (+2.45%) | 54.07 | 52.00 | 1,068,600 |
| AEP | 93.00▲ | +0.40 (+0.43%) | 93.35 | 92.41 | 1,904,800 |
| AER | 55.89▲ | +0.37 (+0.67%) | 56.08 | 55.08 | 503,600 |
| AEY | 1.95▲ | +0.01 (+0.52%) | 1.95 | 1.94 | 13,800 |
| AFB | 13.56 | +0.00 (+0.00%) | 13.58 | 13.52 | 53,600 |
| AFG | 103.58▲ | +1.35 (+1.32%) | 103.63 | 102.39 | 403,200 |
| AFIN | 14.21▼ | -0.05 (-0.35%) | 14.48 | 14.12 | 620,600 |
| AFL | 52.65▼ | -0.01 (-0.02%) | 53.10 | 52.65 | 2,067,000 |
| AFTY | 17.609▲ | +0.159 (+0.91%) | 17.62 | 17.58 | 6,000 |
| AG | 10.37▲ | +0.42 (+4.22%) | 10.40 | 9.88 | 5,069,200 |
| AGCO | 73.49▲ | +0.77 (+1.06%) | 73.76 | 72.83 | 517,500 |
| AGD | 9.74▲ | +0.10 (+1.04%) | 9.74 | 9.68 | 26,100 |
| AGG | 112.72▼ | -0.03 (-0.03%) | 112.86 | 112.62 | 2,316,400 |
| AGGE | 19.325▲ | +0.018 (+0.09%) | 19.325 | 19.29 | 400 |
| AGGP | 19.65▲ | +0.008 (+0.04%) | 19.67 | 19.64 | 19,100 |
| AGGY | 52.16▼ | -0.04 (-0.08%) | 52.25 | 52.12 | 84,000 |
| AGLE | 7.90▲ | +0.13 (+1.67%) | 7.989 | 7.80 | 31,600 |
| AGM | 84.77▲ | +1.01 (+1.21%) | 85.12 | 83.95 | 39,600 |
| AGN | 172.50▲ | +1.58 (+0.92%) | 173.54 | 171.09 | 2,911,700 |
| AGO | 46.68▲ | +0.40 (+0.86%) | 46.78 | 46.28 | 675,300 |
| AGQ | 31.12▲ | +0.53 (+1.73%) | 31.48 | 30.98 | 143,600 |
| AGYS | 26.39▲ | +0.42 (+1.62%) | 26.55 | 26.04 | 137,800 |
| AGZ | 116.15▼ | -0.01 (-0.01%) | 116.26 | 116.11 | 23,100 |
| AGZD | 47.92▲ | +0.16 (+0.34%) | 47.92 | 47.77 | 4,000 |
| AHH | 18.16▲ | +0.08 (+0.44%) | 18.19 | 17.99 | 172,400 |
| AIA | 60.88▲ | +0.21 (+0.35%) | 61.14 | 60.83 | 32,900 |
| AIEQ | 26.53▲ | +0.145 (+0.55%) | 26.56 | 26.44 | 24,900 |
| AIF | 14.86▲ | +0.06 (+0.41%) | 14.87 | 14.71 | 47,000 |
| AIG | 54.06▼ | -0.28 (-0.52%) | 54.82 | 53.92 | 2,494,600 |
| AIIQ | 24.945▲ | +0.108 (+0.43%) | 24.945 | 24.924 | 300 |
| AIMT | 25.29▼ | -0.16 (-0.63%) | 25.92 | 25.25 | 634,200 |
| AIN | 90.30▲ | +1.65 (+1.86%) | 90.51 | 88.94 | 144,300 |
| AINV | 15.73▲ | +0.15 (+0.96%) | 15.77 | 15.59 | 241,600 |
| AIQ | 16.11▼ | -0.02 (-0.12%) | 16.14 | 16.08 | 12,400 |
| AIR | 41.29▲ | +0.31 (+0.76%) | 41.76 | 40.88 | 237,000 |
| AIRR | 27.26▲ | +0.41 (+1.53%) | 27.26 | 26.92 | 4,600 |
| AIV | 54.03▲ | +0.10 (+0.19%) | 54.23 | 53.85 | 711,300 |
| AIZ | 125.94▲ | +0.49 (+0.39%) | 126.40 | 125.03 | 255,500 |
| AJG | 89.23▲ | +0.42 (+0.47%) | 89.62 | 88.60 | 701,400 |
| AJRD | 48.01▼ | -0.18 (-0.37%) | 49.16 | 47.83 | 559,600 |
| AJX | 15.79▲ | +0.13 (+0.83%) | 15.805 | 15.65 | 151,900 |
| AKAM | 91.34▲ | +0.41 (+0.45%) | 92.33 | 90.80 | 1,150,500 |
| AKG | 0.92▲ | +0.01 (+1.10%) | 0.93 | 0.91 | 175,500 |
| AKR | 28.65▼ | -0.02 (-0.07%) | 28.89 | 28.53 | 815,400 |
| AKRX | 4.70▲ | +0.57 (+13.80%) | 4.72 | 4.16 | 2,307,600 |
| AKTS | 8.22▲ | +0.52 (+6.75%) | 8.27 | 7.71 | 383,800 |