Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Aug 20, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AABA 69.57 -0.10 (-0.14%) 69.79 69.44 8,973,821
AADR 49.1595 +0.3495 (+0.72%) 49.2811 48.74 5,219
AAN 63.30 -1.08 (-1.68%) 64.54 63.18 405,089
AAON 46.84 -0.54 (-1.14%) 47.84 46.79 79,782
AAPL 210.36 +0.01 (+0.00%) 213.35 210.34 26,919,529
AAT 46.90 -0.38 (-0.80%) 47.44 46.80 208,621
AAU 0.7499 +0.0399 (+5.62%) 0.75 0.7001 153,941
AAXN 60.75 +0.64 (+1.06%) 60.97 59.35 974,056
ABC 86.30 -1.45 (-1.65%) 88.6072 86.22 956,371
ABDC 8.92 +0.03 (+0.34%) 8.95 8.83 130,824
ABEV 4.66 -0.01 (-0.21%) 4.73 4.635 16,979,514
ABG 90.49 -0.47 (-0.52%) 91.64 90.00 87,243
ABM 38.12 -0.81 (-2.08%) 38.82 38.09 312,498
ABT 84.54 -1.02 (-1.19%) 86.01 84.48 3,162,813
ACAD 29.28 +0.04 (+0.14%) 29.67 28.99 534,562
ACC 46.74 -0.51 (-1.08%) 47.40 46.71 376,257
ACCO 9.57 +0.01 (+0.10%) 9.6237 9.50 445,952
ACGL 39.77 -0.30 (-0.75%) 40.155 39.73 462,874
ACHN 4.60 -0.05 (-1.08%) 4.75 4.52 1,075,907
ACIA 64.07 +0.07 (+0.11%) 64.37 63.87 350,325
ACIM 77.3905 -0.3895 (-0.50%) 77.574 77.3552 3,144
ACM 33.75 -0.19 (-0.56%) 33.97 33.55 564,355
ACMR 14.23 +0.17 (+1.21%) 14.70 13.90 176,929
ACN 194.20 -0.98 (-0.50%) 195.98 193.12 1,290,587
ACRE 15.36 +0.00 (+0.00%) 15.41 15.27 95,986
ACST 1.83 +0.04 (+2.23%) 1.90 1.76 1,101,878
ACU 21.11 -0.25 (-1.17%) 21.50 20.989 6,760
ACV 24.04 +0.22 (+0.92%) 24.15 23.7301 34,963
ACWI 71.46 -0.38 (-0.53%) 71.91 71.46 1,590,988
ACWV 92.77 -0.31 (-0.33%) 93.21 92.70 226,081
ADBE 285.71 -2.26 (-0.78%) 291.32 285.40 1,285,398
ADC 72.04 -1.01 (-1.38%) 73.20 71.78 196,488
ADES 12.02 +0.10 (+0.84%) 12.07 11.87 98,752
ADI 110.29 -0.88 (-0.79%) 111.46 109.98 2,255,070
ADNT 22.43 -0.36 (-1.58%) 22.79 22.045 882,839
ADP 167.88 -1.08 (-0.64%) 169.79 167.64 798,442
ADSW 32.47 +0.02 (+0.06%) 32.49 32.44 242,711
ADUS 87.46 +0.39 (+0.45%) 89.14 86.73 73,897
ADVM 11.60 -1.32 (-10.22%) 12.89 11.51 1,127,466
ADX 15.41 -0.10 (-0.64%) 15.50 15.40 217,653
AEE 76.66 -0.31 (-0.40%) 77.20 76.43 1,319,590
AEGN 19.21 +0.01 (+0.05%) 19.29 18.99 43,114
AEM 59.36 +0.87 (+1.49%) 59.79 58.63 827,294
AEP 90.77 +0.22 (+0.24%) 91.05 90.08 1,383,809
AER 52.17 -0.43 (-0.82%) 52.64 51.61 1,170,776
AEY 1.85 +0.02 (+1.09%) 1.86 1.765 15,482
AFB 13.93 -0.01 (-0.07%) 13.96 13.87 37,902
AFG 99.18 -1.38 (-1.37%) 100.445 99.133 320,162
AFIN 12.27 -0.17 (-1.37%) 12.60 12.26 290,596
AFL 51.86 -0.82 (-1.56%) 52.56 51.80 2,556,916
AG 10.50 +0.51 (+5.11%) 10.63 10.11 3,695,732
AGCO 68.98 -0.10 (-0.14%) 69.44 68.40 669,275
AGEN 2.86 +0.02 (+0.70%) 2.88 2.77 637,349
AGG 113.68 +0.31 (+0.27%) 113.70 113.56 2,253,559
AGI 7.17 +0.20 (+2.87%) 7.26 6.94 2,991,956
AGLE 8.05 -0.04 (-0.49%) 8.11 7.91 11,608
AGM 80.07 +0.01 (+0.01%) 80.24 78.02 55,056
AGN 159.11 -0.14 (-0.09%) 161.19 159.04 2,656,930
AGO 44.40 -1.33 (-2.91%) 45.49 44.39 492,386
AGQ 30.56 +1.05 (+3.56%) 30.6799 30.00 233,236
AGYS 27.22 -0.19 (-0.69%) 27.41 27.15 43,526
AGZ 116.975 +0.225 (+0.19%) 117.03 116.93 121,342
AHH 17.50 +0.00 (+0.00%) 17.70 17.4086 218,955
AIF 14.68 +0.03 (+0.20%) 14.72 14.64 40,725
AIG 53.43 -1.38 (-2.52%) 54.67 53.37 3,549,825
AIN 81.48 -0.76 (-0.92%) 82.15 81.04 188,490
AIR 42.34 -0.06 (-0.14%) 42.49 42.04 126,199
AIV 50.49 -0.50 (-0.98%) 51.22 50.40 1,351,680
AIZ 122.72 -1.07 (-0.86%) 123.80 121.75 529,409
AJG 89.56 -0.98 (-1.08%) 90.38 88.99 633,199
AJRD 50.69 +0.25 (+0.50%) 51.26 50.21 610,882
AJX 14.52 -0.03 (-0.21%) 14.59 14.37 77,843
AKAM 86.65 -0.42 (-0.48%) 87.47 85.97 1,415,613
AKG 0.8783 -0.0017 (-0.19%) 0.9046 0.8701 347,652
AKTS 6.50 +0.08 (+1.25%) 6.58 6.25 205,941
AL 39.05 +0.10 (+0.26%) 39.15 38.51 326,134
ALCO 31.90 -0.20 (-0.62%) 32.10 31.88 1,414
ALE 85.44 -0.20 (-0.23%) 86.04 85.19 94,678
ALEX 22.90 -0.36 (-1.55%) 23.265 22.84 155,311
ALFA 52.3702 -0.4198 (-0.80%) 52.54 52.3702 406
ALG 114.39 -2.56 (-2.19%) 117.00 113.545 85,846
ALGT 141.48 -0.56 (-0.39%) 142.30 140.525 86,237
ALL 103.22 -0.77 (-0.74%) 104.2948 103.15 923,123
ALLE 95.00 -1.55 (-1.61%) 96.4081 94.88 648,182
ALLK 88.00 -1.12 (-1.26%) 90.10 86.32 391,406
ALLT 7.24 -0.04 (-0.55%) 7.26 7.10 18,038
ALLY 30.72 -0.26 (-0.84%) 31.00 30.69 2,533,388
ALNY 82.14 -0.06 (-0.07%) 84.30 81.51 492,690
ALOT 22.90 +0.09 (+0.39%) 23.19 22.50 23,120
ALSK 1.76 +0.01 (+0.57%) 1.81 1.73 64,366
ALX 358.75 -4.70 (-1.29%) 364.71 358.75 25,704
AMAT 46.73 -0.37 (-0.79%) 47.14 46.505 7,753,815
AMBA 46.40 -0.07 (-0.15%) 46.71 45.9201 115,996
AMBC 18.45 -0.16 (-0.86%) 18.71 18.405 171,593
AMD 30.72 -0.76 (-2.41%) 31.305 30.45 48,016,381
AME 86.21 -0.49 (-0.57%) 87.11 86.00 981,434
AMED 131.62 -0.94 (-0.71%) 134.31 131.28 138,263
AMGN 203.17 -2.83 (-1.37%) 206.12 202.9532 2,710,827
AMH 25.11 -0.12 (-0.48%) 25.35 25.085 1,033,950
AMKR 8.92 -0.12 (-1.33%) 9.05 8.86 324,610