Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Apr 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 16.18 +0.00 (+0.00%) 16.23 16.08 160,300
ACAD 40.76 -0.92 (-2.21%) 41.78 39.39 1,053,100
ACIA 66.40 -0.42 (-0.63%) 66.97 66.11 513,573
ACIU 7.51 -0.07 (-0.92%) 7.969 7.12 128,900
ACMR 27.20 -0.32 (-1.16%) 27.76 25.66 240,147
ADAP 2.63 -0.24 (-8.36%) 2.94 2.57 80,200
ADRO 2.54 +0.03 (+1.20%) 2.58 2.435 312,400
AGG 114.98 +0.08 (+0.07%) 115.125 114.28 9,786,694
AGGP 19.985 +0.00 (+0.00%) 19.995 19.95 2,500
AGZ 120.58 -0.23 (-0.19%) 121.00 120.55 39,400
AHPI 18.80 +0.31 (+1.68%) 20.00 18.31 499,000
AKAM 95.36 +2.24 (+2.41%) 96.69 93.48 2,035,500
AKBA 6.73 -0.34 (-4.81%) 7.14 6.55 812,100
AKER 1.895 -0.055 (-2.82%) 1.944 1.85 72,900
ALEC 21.90 -0.85 (-3.74%) 22.91 21.41 317,300
ALLT 8.76 -0.06 (-0.68%) 8.94 8.40 99,700
ALNY 105.82 +1.61 (+1.54%) 105.98 100.02 501,400
ALT 2.90 -0.12 (-3.97%) 2.99 2.86 369,800
AMD 42.59 -1.90 (-4.27%) 44.83 41.70 79,334,966
AMED 176.66 -2.27 (-1.27%) 180.64 172.45 179,700
AMPE 0.49 -0.01 (-2.00%) 0.53 0.48 1,707,000
AMRK 12.83 +0.68 (+5.60%) 13.20 12.30 41,400
AMT 222.80 +2.05 (+0.93%) 223.75 216.82 2,858,000
AMZN 1,906.59 -12.24 (-0.64%) 1,926.33 1,889.15 3,603,100
APLT 31.86 +0.81 (+2.61%) 33.11 30.197 90,900
APRE 30.99 -1.51 (-4.65%) 32.52 30.13 44,900
APRN 12.03 -0.18 (-1.47%) 12.79 11.40 1,204,500
APT 15.82 +1.19 (+8.13%) 17.45 15.03 11,028,900
APTO 5.80 +0.05 (+0.87%) 5.94 5.57 457,000
ARCT 12.99 +0.33 (+2.61%) 13.19 11.93 95,200
ARDX 5.75 -0.01 (-0.17%) 5.85 5.36 463,922
AREC 1.19 +0.11 (+10.19%) 1.19 1.07 89,900
ARTW 2.03 -0.11 (-5.14%) 2.15 1.99 20,000
ARVN 39.73 -0.32 (-0.80%) 41.13 38.50 199,000
ASPU 6.61 -0.14 (-2.07%) 6.97 6.39 138,300
ASTC 2.68 +0.13 (+5.10%) 2.70 2.28 712,800
ASTE 38.49 -1.78 (-4.42%) 41.45 37.48 181,800
ATHX 2.88 +0.14 (+5.11%) 3.07 2.38 9,211,800
ATLC 9.08 -0.14 (-1.52%) 9.6583 8.88 17,225
ATRC 31.78 -1.21 (-3.67%) 33.38 30.66 439,000
ATVI 59.98 -0.80 (-1.32%) 61.72 58.77 7,149,500
ATXI 8.89 +0.29 (+3.37%) 8.96 8.43 10,500
AUDC 25.59 +0.75 (+3.02%) 26.70 24.27 754,700
AUPH 14.43 +0.07 (+0.49%) 14.85 14.25 687,400
AVDL 7.98 +0.73 (+10.07%) 8.36 7.56 554,962
AXE 87.94 -0.18 (-0.20%) 89.02 86.26 269,640
AXSM 55.02 -0.64 (-1.15%) 56.78 54.37 552,900
AYTU 1.62 +0.05 (+3.18%) 1.69 1.55 16,022,800
AZRE 14.00 -0.50 (-3.45%) 14.11 12.59 29,100
BAR 16.19 +0.10 (+0.62%) 16.191 16.04 529,600
BBSA 25.92 -0.0019 (-0.01%) 25.98 25.92 1,600
BCLI 4.65 -0.05 (-1.06%) 4.82 4.55 525,800
BGS 17.61 -0.12 (-0.68%) 17.83 16.77 926,300
BIIB 300.51 -3.96 (-1.30%) 311.52 296.81 1,422,800
BIL 91.55 -0.03 (-0.03%) 91.57 91.55 4,371,000
BILI 24.11 -0.31 (-1.27%) 24.70 23.61 3,328,200
BIO 365.78 +5.04 (+1.40%) 369.58 354.44 501,400
BIO.B 365.00 +20.30 (+5.89%) 365.00 365.00 100
BIV 89.07 -0.02 (-0.02%) 89.45 88.86 1,580,200
BJ 26.00 -0.38 (-1.44%) 26.68 25.63 2,017,600
BLDP 7.58 -0.17 (-2.19%) 7.82 7.48 1,448,200
BLPH 10.29 +0.23 (+2.29%) 10.50 9.70 272,700
BLV 105.46 +0.12 (+0.11%) 106.42 105.17 483,400
BMRA 6.60 -0.47 (-6.65%) 7.23 6.30 1,057,600
BMRN 84.21 -1.85 (-2.15%) 87.25 83.02 1,777,400
BMY 55.53 +0.32 (+0.58%) 56.47 54.90 14,653,300
BND 85.96 -0.04 (-0.05%) 86.13 85.83 4,151,375
BNDC 25.71 -0.283 (-1.09%) 25.985 25.71 14,300
BNKD 45.763 +3.6473 (+8.66%) 46.97 45.00 18,100
BNKZ 55.112 +3.082 (+5.92%) 55.112 55.112 0
BREW 14.87 -0.15 (-1.00%) 15.08 14.71 187,900
BRPA 10.60 +0.00 (+0.00%) 10.60 10.60 0
BSML 24.93 +0.00 (+0.00%) 24.93 24.93 0
BSV 81.78 -0.19 (-0.23%) 82.11 81.78 2,823,900
BTAI 17.62 -1.13 (-6.03%) 19.42 16.00 416,100
BTAL 26.15 +0.26 (+1.00%) 26.20 25.81 95,200
BVSN 4.11 +0.05 (+1.23%) 4.11 3.91 36,200
BVXV 7.20 -0.14 (-1.91%) 7.59 7.20 17,200
BZQ 40.48 +4.08 (+11.21%) 41.8556 37.41 400,995
CABO 1,536.38 -68.66 (-4.28%) 1,595.37 1,508.02 32,500
CAG 31.21 +1.28 (+4.28%) 31.28 29.53 4,952,600
CALM 40.49 +1.01 (+2.56%) 40.66 38.53 419,800
CATS 16.29 +0.21 (+1.31%) 16.44 15.79 252,500
CBB 14.70 +0.09 (+0.62%) 14.75 14.44 570,000
CBLI 1.68 +0.15 (+9.80%) 1.90 1.47 257,600
CBMG 15.50 +0.08 (+0.52%) 15.66 15.19 48,700
CCC 20.65 -0.48 (-2.27%) 21.48 20.13 2,457,200
CCI 145.62 -0.75 (-0.51%) 147.53 142.61 2,116,200
CCOI 86.38 +2.74 (+3.28%) 87.32 83.20 492,700
CCOR 28.28 -0.20 (-0.70%) 28.43 28.03 23,000
CCXI 38.96 -0.79 (-1.99%) 40.01 38.25 327,000
CDTX 2.46 +0.07 (+2.93%) 2.48 2.35 89,700
CDZI 11.80 +0.15 (+1.29%) 11.93 11.65 122,453
CEF 14.86 +0.05 (+0.34%) 14.94 14.75 1,314,000
CEMI 6.84 +0.03 (+0.44%) 7.10 6.27 652,891
CGEN 7.45 +0.19 (+2.62%) 7.55 7.11 480,000
CGIX 3.16 +0.75 (+31.12%) 3.40 2.47 184,800
CHAD 29.53 +0.29 (+0.99%) 29.68 29.24 31,600
CHIH 17.50 +0.2674 (+1.55%) 17.576 17.37 4,800
CHIS 20.943 +0.1998 (+0.96%) 20.943 20.92 300