Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 89.07▼ | -1.06 (-1.18%) | 89.98 | 88.66 | 1,228,300 |
| AAAU | 15.59▲ | +0.04 (+0.26%) | 15.64 | 15.54 | 125,200 |
| AADR | 55.57▼ | -0.58 (-1.03%) | 55.72 | 55.39 | 26,900 |
| AAN | 61.36▲ | +0.24 (+0.39%) | 61.88 | 60.40 | 563,800 |
| AAOI | 14.23▼ | -0.02 (-0.14%) | 14.574 | 13.911 | 518,200 |
| AAON | 53.80▲ | +0.85 (+1.61%) | 53.83 | 52.13 | 163,700 |
| AAPL | 319.23▲ | +1.53 (+0.48%) | 319.56 | 315.65 | 26,071,600 |
| AAT | 47.91▲ | +0.29 (+0.61%) | 48.03 | 47.50 | 328,600 |
| AAXJ | 73.79▼ | -0.76 (-1.02%) | 73.91 | 73.03 | 3,273,300 |
| AAXN | 78.64▼ | -0.44 (-0.56%) | 80.66 | 78.58 | 748,800 |
| AB | 33.73▲ | +0.49 (+1.47%) | 33.74 | 32.91 | 279,400 |
| ABB | 23.83▼ | -0.04 (-0.17%) | 23.83 | 23.60 | 1,104,600 |
| ABBV | 85.27▼ | -1.94 (-2.22%) | 87.07 | 84.99 | 12,265,400 |
| ABC | 91.16▼ | -0.87 (-0.95%) | 92.19 | 90.67 | 1,552,900 |
| ABCB | 42.83▼ | -0.08 (-0.19%) | 42.93 | 42.36 | 397,600 |
| ABDC | 9.47▼ | -0.01 (-0.11%) | 9.48 | 9.45 | 84,800 |
| ABG | 102.30▲ | +1.31 (+1.30%) | 102.78 | 99.64 | 195,000 |
| ABM | 39.30▼ | -0.46 (-1.16%) | 39.59 | 38.99 | 317,300 |
| ABR | 14.82▲ | +0.04 (+0.27%) | 14.86 | 14.72 | 599,600 |
| ABT | 90.73▼ | -1.13 (-1.23%) | 91.85 | 90.16 | 7,418,400 |
| ABTX | 37.06▲ | +0.05 (+0.14%) | 37.13 | 36.50 | 122,400 |
| ABUS | 3.12▼ | -0.09 (-2.80%) | 3.22 | 3.05 | 363,000 |
| AC | 47.34▼ | -9.88 (-17.27%) | 57.48 | 46.96 | 26,100 |
| ACA | 45.62▲ | +0.17 (+0.37%) | 45.81 | 44.451 | 266,000 |
| ACAD | 40.79▼ | -1.37 (-3.25%) | 42.13 | 40.68 | 2,066,600 |
| ACBI | 17.83▼ | -0.03 (-0.17%) | 17.90 | 17.675 | 70,500 |
| ACCO | 9.10 | +0.00 (+0.00%) | 9.18 | 8.99 | 248,900 |
| ACES | 36.705▲ | +0.08 (+0.22%) | 36.759 | 36.25 | 23,300 |
| ACGL | 45.24▼ | -0.24 (-0.53%) | 45.32 | 44.56 | 922,700 |
| ACHC | 32.75▲ | +0.03 (+0.09%) | 32.82 | 32.20 | 444,900 |
| ACHN | 6.16▲ | +0.04 (+0.65%) | 6.23 | 6.11 | 3,159,800 |
| ACIA | 68.61▼ | -0.14 (-0.20%) | 68.78 | 68.58 | 415,100 |
| ACIU | 9.25▼ | -0.40 (-4.15%) | 9.52 | 9.20 | 65,400 |
| ACIW | 36.60▼ | -0.16 (-0.44%) | 36.94 | 36.43 | 483,700 |
| ACLS | 25.20▲ | +0.36 (+1.45%) | 25.28 | 24.29 | 384,700 |
| ACM | 49.88▲ | +0.30 (+0.61%) | 50.04 | 49.20 | 1,227,800 |
| ACMR | 40.26▼ | -8.28 (-17.06%) | 46.97 | 39.77 | 1,771,300 |
| ACN | 210.68▲ | +1.27 (+0.61%) | 210.81 | 208.87 | 2,368,400 |
| ACRE | 16.10▼ | -0.44 (-2.66%) | 16.28 | 16.01 | 3,329,500 |
| ACSG | 28.243▼ | -0.084 (-0.30%) | 28.30 | 28.15 | 2,800 |
| ACSI | 36.545▲ | +0.214 (+0.59%) | 36.545 | 36.132 | 1,300 |
| ACT | 25.44▼ | -0.217 (-0.85%) | 25.74 | 25.348 | 3,100 |
| ACU | 24.02▼ | -0.03 (-0.12%) | 24.20 | 23.66 | 3,200 |
| ACV | 25.49▲ | +0.12 (+0.47%) | 25.50 | 25.20 | 23,000 |
| ACWF | 31.718▼ | -0.056 (-0.18%) | 31.72 | 31.50 | 9,800 |
| ACWI | 80.94▲ | +0.01 (+0.01%) | 80.96 | 80.35 | 2,980,400 |
| ACWV | 98.64▲ | +0.16 (+0.16%) | 98.66 | 98.10 | 331,400 |
| ACWX | 49.39▼ | -0.18 (-0.36%) | 49.43 | 49.01 | 2,102,100 |
| ADAP | 4.03▲ | +0.03 (+0.75%) | 4.13 | 4.00 | 833,700 |
| ADBE | 351.76▲ | +1.70 (+0.49%) | 352.16 | 347.85 | 2,084,400 |
| ADC | 74.56▲ | +0.37 (+0.50%) | 74.63 | 73.66 | 324,600 |
| ADI | 120.86▲ | +0.44 (+0.37%) | 121.07 | 118.85 | 2,170,200 |
| ADM | 44.97▲ | +0.04 (+0.09%) | 45.04 | 44.51 | 1,459,900 |
| ADMA | 4.54▼ | -0.03 (-0.66%) | 4.60 | 4.44 | 476,700 |
| ADMS | 6.01▲ | +0.13 (+2.21%) | 6.06 | 5.70 | 394,400 |
| ADP | 177.83▼ | -0.50 (-0.28%) | 178.46 | 177.01 | 1,520,300 |
| ADRA | 34.87▼ | -0.23 (-0.66%) | 34.89 | 34.62 | 900 |
| ADRD | 22.43▼ | -0.02 (-0.09%) | 22.43 | 22.30 | 4,500 |
| ADRE | 44.34▼ | -0.41 (-0.92%) | 44.34 | 44.05 | 62,200 |
| ADRU | 21.86 | +0.00 (+0.00%) | 21.86 | 21.86 | 0 |
| ADSK | 198.60▲ | +3.87 (+1.99%) | 198.91 | 193.76 | 1,687,300 |
| ADSW | 32.96▲ | +0.02 (+0.06%) | 32.97 | 32.93 | 935,900 |
| ADUS | 96.22▼ | -1.51 (-1.55%) | 97.75 | 95.55 | 103,800 |
| ADVM | 11.64▼ | -0.18 (-1.52%) | 11.75 | 11.47 | 1,111,900 |
| ADX | 16.30▲ | +0.13 (+0.80%) | 16.30 | 16.15 | 352,300 |
| AE | 35.99▼ | -1.50 (-4.00%) | 37.06 | 35.65 | 8,900 |
| AEE | 80.30▲ | +0.39 (+0.49%) | 80.36 | 79.69 | 1,269,800 |
| AEF | 7.85▼ | -0.05 (-0.63%) | 7.86 | 7.72 | 40,200 |
| AEGN | 22.73▲ | +0.51 (+2.30%) | 22.78 | 22.00 | 157,100 |
| AEHR | 2.24▲ | +0.02 (+0.90%) | 2.25 | 2.13 | 52,000 |
| AEIS | 76.44▲ | +1.20 (+1.59%) | 76.49 | 75.01 | 300,700 |
| AEL | 28.22▲ | +0.16 (+0.57%) | 28.32 | 27.62 | 629,500 |
| AEM | 60.97▲ | +0.30 (+0.49%) | 61.84 | 60.25 | 999,900 |
| AEP | 100.97▲ | +0.97 (+0.97%) | 101.03 | 100.01 | 2,402,200 |
| AER | 61.11▲ | +0.26 (+0.43%) | 61.11 | 59.47 | 401,200 |
| AES | 20.56▲ | +0.16 (+0.78%) | 20.58 | 20.31 | 3,144,900 |
| AEY | 2.24▲ | +0.06 (+2.75%) | 2.25 | 2.16 | 28,800 |
| AFB | 14.05▲ | +0.06 (+0.43%) | 14.05 | 13.96 | 112,900 |
| AFG | 110.24▼ | -0.42 (-0.38%) | 110.58 | 109.17 | 274,800 |
| AFIN | 13.21▲ | +0.08 (+0.61%) | 13.32 | 13.04 | 416,500 |
| AFT | 15.53▲ | +0.10 (+0.65%) | 15.53 | 15.42 | 67,700 |
| AG | 10.19▼ | -0.14 (-1.36%) | 10.59 | 10.15 | 3,149,800 |
| AGD | 10.53▲ | +0.03 (+0.29%) | 10.55 | 10.49 | 52,800 |
| AGEN | 3.84▼ | -0.17 (-4.24%) | 3.97 | 3.81 | 1,410,700 |
| AGFS | 2.31 | +0.00 (+0.00%) | 2.40 | 2.24 | 116,100 |
| AGG | 113.58▲ | +0.15 (+0.13%) | 113.70 | 113.58 | 3,426,860 |
| AGGE | 19.585▲ | +0.02 (+0.10%) | 19.585 | 19.58 | 1,600 |
| AGGP | 19.855▲ | +0.015 (+0.08%) | 19.87 | 19.84 | 5,400 |
| AGGY | 52.79▲ | +0.09 (+0.17%) | 52.93 | 52.73 | 254,600 |
| AGI | 6.20▲ | +0.27 (+4.55%) | 6.24 | 5.90 | 3,056,200 |
| AGIO | 53.25▼ | -0.56 (-1.04%) | 54.17 | 53.06 | 573,200 |
| AGLE | 7.64▼ | -0.32 (-4.02%) | 8.00 | 7.60 | 29,200 |
| AGM | 81.86▼ | -0.86 (-1.04%) | 82.83 | 81.51 | 38,700 |
| AGM.A | 71.97 | +0.00 (+0.00%) | 71.97 | 71.97 | 0 |
| AGN | 190.60▼ | -1.06 (-0.55%) | 191.43 | 189.90 | 3,021,300 |
| AGNC | 18.43▲ | +0.07 (+0.38%) | 18.45 | 18.33 | 3,771,300 |
| AGO | 48.22▼ | -0.05 (-0.10%) | 48.29 | 47.35 | 327,200 |
| AGQ | 31.18▼ | -0.21 (-0.67%) | 31.45 | 30.98 | 220,700 |
| AGR | 51.70▲ | +0.39 (+0.76%) | 51.70 | 51.19 | 361,600 |
| AGRO | 7.62▼ | -0.07 (-0.91%) | 7.66 | 7.59 | 107,500 |