Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Feb 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 77.90 0.00 0.00 -0.66 (-0.84%) 78.49 76.59 3,281,823
AABA 69.88 69.88 69.90 +0.48 (+0.69%) 70.00 69.18 3,740,057
AAN 54.18 0.00 0.00 +0.47 (+0.88%) 54.975 53.64 469,140
AAON 41.35 41.35 0.00 +0.48 (+1.17%) 41.36 40.575 77,840
AAP 161.37 0.00 0.00 -4.63 (-2.79%) 164.22 160.285 1,457,984
AAT 43.49 0.00 0.00 -0.11 (-0.25%) 43.56 43.12 68,978
AAU 0.7239 0.00 0.00 -0.0331 (-4.37%) 0.7582 0.7239 201,630
AAWW 59.39 0.00 59.45 -0.92 (-1.53%) 60.635 59.245 232,147
AAXJ 69.245 69.22 69.25 -0.135 (-0.19%) 69.45 69.04 1,443,981
AB 30.38 0.00 30.60 +0.14 (+0.46%) 30.46 30.265 405,757
ABDC 7.06 0.00 0.00 -0.12 (-1.67%) 7.33 7.06 88,549
ABEV 4.87 0.00 0.00 +0.04 (+0.83%) 4.87 4.775 23,701,665
ABG 71.115 0.00 0.00 -1.835 (-2.52%) 73.06 70.64 142,494
ABM 36.675 0.00 0.00 -0.045 (-0.12%) 36.72 36.39 249,493
ABR 12.905 0.00 0.00 +0.185 (+1.45%) 12.91 12.73 1,486,516
ABT 75.13 0.00 0.00 -0.41 (-0.54%) 75.465 74.66 4,966,029
AC 41.86 0.00 0.00 +0.02 (+0.05%) 41.86 41.86 4,099
ACAD 22.265 0.00 22.27 -0.555 (-2.43%) 22.78 22.15 788,157
ACBI 19.455 0.00 19.47 -0.195 (-0.99%) 19.66 19.45 184,033
ACC 44.96 0.00 0.00 +0.37 (+0.83%) 45.055 44.465 954,331
ACER 24.04 0.00 0.00 +0.26 (+1.09%) 24.07 23.80 16,350
ACGL 32.305 0.00 0.00 +0.005 (+0.02%) 32.325 32.055 781,236
ACIA 47.15 0.00 47.15 +0.56 (+1.20%) 48.22 46.895 1,230,967
ACIM 77.17 0.00 0.00 +0.30 (+0.39%) 77.25 76.7383 23,053
ACIW 31.325 31.31 31.33 +0.225 (+0.72%) 31.365 30.97 439,799
ACLS 22.12 22.12 0.00 -0.41 (-1.82%) 22.45 22.09 214,674
ACNB 38.90 0.00 0.00 -0.76 (-1.92%) 39.93 38.90 972
ACRE 14.855 0.00 0.00 +0.825 (+5.88%) 14.875 14.205 699,259
ACRX 3.245 0.00 3.25 -0.165 (-4.84%) 3.53 3.19 3,835,243
ACST 0.9501 0.00 0.98 +0.0291 (+3.16%) 0.98 0.93 387,837
ACWI 70.735 70.71 70.74 -0.205 (-0.29%) 70.885 70.535 1,973,105
ACWV 87.255 87.10 87.28 -0.025 (-0.03%) 87.265 87.04 234,577
ADBE 257.78 0.00 0.00 -0.32 (-0.12%) 259.08 255.27 1,511,239
ADC 64.37 0.00 0.00 -0.15 (-0.23%) 64.57 63.69 247,512
ADES 11.78 11.78 11.79 -0.24 (-2.00%) 11.885 11.78 72,028
ADI 105.29 0.00 0.00 -1.53 (-1.43%) 106.725 104.93 3,279,420
ADP 150.95 0.00 0.00 +0.39 (+0.26%) 151.47 149.68 1,250,292
ADRE 40.12 0.00 0.00 -0.10 (-0.25%) 40.12 40.12 5,344
ADSK 159.89 0.00 159.91 +0.09 (+0.06%) 160.65 159.00 967,200
ADSW 27.615 0.00 0.00 +0.045 (+0.16%) 27.73 27.45 246,633
ADT 8.065 0.00 0.00 -0.085 (-1.04%) 8.19 8.01 833,277
ADUS 68.92 0.00 0.00 +0.46 (+0.67%) 68.95 68.92 25,732
AEE 71.20 0.00 0.00 +0.80 (+1.14%) 71.30 69.94 1,075,707
AEF 7.16 7.16 0.00 -0.08 (-1.10%) 7.20 7.16 102,525
AEM 43.385 0.00 0.00 -0.355 (-0.81%) 43.54 43.055 1,354,762
AEP 81.15 0.00 0.00 +0.63 (+0.78%) 81.31 80.04 1,650,618
AES 17.315 0.00 0.00 +0.165 (+0.96%) 17.33 17.07 3,263,242
AEZS 4.05 4.05 0.00 +0.00 (+0.00%) 4.05 3.99 94,595
AFB 12.845 0.00 0.00 -0.005 (-0.04%) 12.855 12.84 42,213
AFK 22.23 0.00 0.00 +0.43 (+1.97%) 22.23 21.96 6,069
AFL 48.905 0.00 0.00 -0.215 (-0.44%) 49.23 48.705 2,151,695
AFMD 3.355 0.00 0.00 -0.045 (-1.32%) 3.40 3.28 246,781
AG 6.535 6.52 6.54 -0.125 (-1.88%) 6.645 6.435 3,542,688
AGCO 66.42 0.00 0.00 +0.65 (+0.99%) 67.10 65.78 562,534
AGEN 2.985 0.00 2.99 -0.005 (-0.17%) 3.065 2.89 2,006,713
AGG 107.14 0.00 107.14 -0.23 (-0.21%) 107.18 107.11 3,666,348
AGI 4.81 4.81 4.82 -0.07 (-1.43%) 4.945 4.60 2,988,518
AGO 41.54 0.00 0.00 -0.07 (-0.17%) 41.72 41.39 439,938
AGQ 27.33 27.33 0.00 -0.73 (-2.60%) 27.37 27.33 75,188
AGRX 0.9499 0.00 0.00 -0.0061 (-0.64%) 0.95 0.9499 175,000
AGX 47.78 0.00 0.00 -0.59 (-1.22%) 48.07 47.52 68,103
AGYS 20.865 0.00 0.00 +0.425 (+2.08%) 20.97 20.50 196,190
AGZ 112.165 0.00 0.00 -0.165 (-0.15%) 112.165 112.155 7,805
AHH 15.425 15.40 0.00 -0.125 (-0.80%) 15.525 15.28 144,018
AIA 60.82 0.00 0.00 -0.14 (-0.23%) 60.82 60.68 17,612
AIN 76.30 0.00 0.00 -0.35 (-0.46%) 76.56 76.065 99,967
AIRG 12.01 0.00 0.00 +0.14 (+1.18%) 12.25 11.87 53,908
AIV 49.58 0.00 0.00 +0.43 (+0.87%) 49.59 48.72 950,238
AJG 80.67 0.00 0.00 +0.18 (+0.22%) 80.72 80.30 820,320
AJRD 39.135 0.00 0.00 +0.945 (+2.47%) 39.48 38.15 1,108,313
AKP 14.48 14.46 0.00 +0.01 (+0.07%) 14.48 14.46 10,601
AKR 29.32 0.00 0.00 +0.19 (+0.65%) 29.32 28.625 572,240
AKTS 6.795 6.74 0.00 -0.085 (-1.24%) 6.875 6.755 136,262
ALD 44.36 0.00 0.00 -0.235 (-0.53%) 44.36 44.36 1,810
ALE 81.38 0.00 0.00 +1.16 (+1.45%) 81.46 79.85 232,155
ALEX 24.555 0.00 0.00 +0.015 (+0.06%) 24.56 24.19 409,851
ALFA 47.952 0.00 0.00 -0.3234 (-0.67%) 47.952 47.88 722
ALG 93.89 93.71 0.00 +1.19 (+1.28%) 93.89 93.12 37,090
ALGT 136.93 136.92 0.00 +0.50 (+0.37%) 138.62 136.455 99,173
ALIM 1.10 1.10 0.00 +0.00 (+0.00%) 1.10 1.10 0
ALJJ 1.79 0.00 0.00 +0.00 (+0.00%) 1.815 1.73 18,288
ALL 94.63 0.00 0.00 -0.43 (-0.45%) 95.295 94.24 1,420,807
ALLE 88.24 88.22 88.24 +0.29 (+0.33%) 88.675 87.655 683,927
ALLT 7.375 7.37 7.39 -0.025 (-0.34%) 7.43 7.32 138,192
ALLY 27.02 0.00 0.00 -0.15 (-0.55%) 27.21 26.965 2,969,113
ALOT 19.87 0.00 0.00 +0.23 (+1.17%) 19.87 19.435 8,808
ALQA 2.25 0.00 0.00 -0.12 (-5.06%) 2.34 2.25 45,455
ALRM 64.23 64.21 65.00 -0.47 (-0.73%) 64.805 64.00 238,949
ALSK 1.73 0.00 1.75 -0.04 (-2.26%) 1.79 1.72 65,852
ALSN 49.655 0.00 0.00 +0.055 (+0.11%) 49.90 49.385 617,451
ALX 377.46 0.00 0.00 +4.44 (+1.19%) 377.46 377.46 751
ALXN 127.56 0.00 0.00 -2.28 (-1.76%) 129.765 126.39 970,102
AMBA 39.73 0.00 0.00 -0.10 (-0.25%) 39.91 39.495 187,624
AMBC 19.875 0.00 0.00 -0.225 (-1.12%) 19.995 19.80 94,581
AMBO 6.10 0.00 0.00 -0.2799 (-4.39%) 6.10 6.10 2,501
AMBR 9.45 0.00 0.00 -0.11 (-1.15%) 9.59 9.425 102,144
AMCX 63.70 63.67 63.70 -0.81 (-1.26%) 64.53 63.46 618,198
AMD 23.925 23.89 0.00 -0.025 (-0.10%) 24.325 23.85 48,465,672
AME 79.26 0.00 0.00 -0.55 (-0.69%) 79.905 79.09 952,833
AMED 126.72 0.00 129.18 -0.39 (-0.31%) 128.66 125.95 533,123