Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 152.31▲ | +2.01 (+1.34%) | 152.41 | 150.43 | 2,095,378 |
| AA | 37.06▼ | -0.17 (-0.46%) | 37.87 | 36.50 | 5,533,379 |
| AACG | 4.13▲ | +0.80 (+24.02%) | 4.2699 | 3.16 | 2,260,398 |
| AADR | 65.82▲ | +0.0943 (+0.14%) | 66.10 | 65.52 | 10,460 |
| AAL | 21.20▲ | +0.04 (+0.19%) | 21.69 | 21.02 | 29,204,926 |
| AAME | 4.12▲ | +0.19 (+4.83%) | 4.16 | 3.80 | 54,749 |
| AAP | 214.95▲ | +4.66 (+2.22%) | 215.09 | 210.58 | 360,318 |
| AAPL | 148.56▲ | +1.76 (+1.20%) | 148.7113 | 146.92 | 70,324,685 |
| AAT | 36.57▼ | -0.13 (-0.35%) | 37.10 | 36.37 | 295,043 |
| AAWW | 65.63▲ | +0.76 (+1.17%) | 65.67 | 64.17 | 233,511 |
| AB | 46.62▲ | +0.80 (+1.75%) | 46.69 | 46.01 | 182,262 |
| ABB | 36.70▲ | +0.68 (+1.89%) | 36.815 | 36.515 | 1,318,668 |
| ABBV | 118.19▲ | +0.65 (+0.55%) | 118.67 | 117.57 | 4,338,494 |
| ABC | 121.31▲ | +1.47 (+1.23%) | 122.56 | 119.91 | 956,685 |
| ABCB | 45.97▲ | +0.27 (+0.59%) | 46.29 | 45.06 | 404,958 |
| ABEQ | 27.29▲ | +0.0952 (+0.35%) | 27.47 | 27.23 | 662 |
| ABEV | 3.19▼ | -0.02 (-0.62%) | 3.25 | 3.17 | 14,149,186 |
| ABG | 196.51▲ | +1.29 (+0.66%) | 196.70 | 192.54 | 79,609 |
| ABM | 45.91▲ | +0.53 (+1.17%) | 46.07 | 45.175 | 355,832 |
| ABMD | 328.52▲ | +4.98 (+1.54%) | 328.84 | 323.84 | 144,512 |
| ABR | 17.70▲ | +0.12 (+0.68%) | 17.80 | 17.55 | 732,068 |
| ABT | 120.80▲ | +2.55 (+2.16%) | 121.10 | 119.48 | 4,736,023 |
| AC | 37.36▲ | +0.01 (+0.03%) | 37.92 | 37.07 | 9,428 |
| ACBI | 24.16▲ | +0.38 (+1.60%) | 25.1523 | 23.97 | 974,474 |
| ACC | 50.32▲ | +0.41 (+0.82%) | 50.39 | 49.76 | 387,764 |
| ACCD | 48.94▼ | -0.02 (-0.04%) | 49.65 | 47.95 | 216,576 |
| ACEL | 11.53 | +0.00 (+0.00%) | 11.71 | 11.49 | 150,813 |
| ACGL | 38.53▲ | +0.40 (+1.05%) | 38.64 | 38.26 | 1,028,413 |
| ACH | 15.51▼ | -0.41 (-2.58%) | 15.59 | 15.35 | 89,363 |
| ACHC | 61.58▲ | +0.45 (+0.74%) | 61.85 | 60.93 | 229,590 |
| ACI | 20.24▲ | +0.07 (+0.35%) | 20.293 | 19.96 | 558,958 |
| ACIO | 31.00▲ | +0.23 (+0.75%) | 31.05 | 30.86 | 10,984 |
| ACIU | 7.46▼ | -0.01 (-0.13%) | 7.60 | 7.2818 | 165,262 |
| ACLS | 37.55▲ | +0.15 (+0.40%) | 38.03 | 37.05 | 127,282 |
| ACM | 62.61▲ | +0.64 (+1.03%) | 62.81 | 61.98 | 330,886 |
| ACMR | 87.49▼ | -1.21 (-1.36%) | 89.69 | 84.13 | 303,603 |
| ACN | 318.65▲ | +4.39 (+1.40%) | 318.80 | 315.54 | 1,220,966 |
| ACNB | 28.05▲ | +0.29 (+1.04%) | 28.20 | 27.6653 | 6,800 |
| ACOR | 4.73▲ | +0.92 (+24.15%) | 6.36 | 4.42 | 50,693,046 |
| ACP | 11.14▲ | +0.04 (+0.36%) | 11.18 | 11.13 | 92,038 |
| ACRE | 15.06▲ | +0.16 (+1.07%) | 15.12 | 14.94 | 237,623 |
| ACSG | 33.5012▲ | +0.0157 (+0.05%) | 33.52 | 33.5012 | 101 |
| ACTG | 5.85▼ | -0.09 (-1.52%) | 5.975 | 5.78 | 178,738 |
| ACU | 42.76▼ | -0.28 (-0.65%) | 43.64 | 42.65 | 7,234 |
| ACV | 34.03▲ | +0.36 (+1.07%) | 34.26 | 33.79 | 26,003 |
| ACWF | 38.05▲ | +0.1679 (+0.44%) | 38.05 | 37.96 | 3,311 |
| ACWI | 102.41▲ | +0.64 (+0.63%) | 102.52 | 101.895 | 2,383,613 |
| ACWV | 104.79▲ | +0.61 (+0.59%) | 104.79 | 104.28 | 45,184 |
| ACWX | 56.76▲ | +0.02 (+0.04%) | 56.84 | 56.59 | 1,999,228 |
| ACY | 12.15▼ | -0.85 (-6.54%) | 13.50 | 12.10 | 95,237 |
| ADBE | 625.87▲ | +2.19 (+0.35%) | 631.64 | 622.0001 | 2,000,913 |
| ADC | 75.00▲ | +0.89 (+1.20%) | 75.13 | 74.09 | 470,628 |
| ADES | 7.11▲ | +0.34 (+5.02%) | 7.22 | 6.73 | 235,096 |
| ADI | 163.55▲ | +1.53 (+0.94%) | 163.84 | 161.67 | 2,017,222 |
| ADIL | 2.39▼ | -0.01 (-0.42%) | 2.47 | 2.35 | 278,576 |
| ADM | 58.01▲ | +0.60 (+1.05%) | 58.15 | 57.29 | 1,896,976 |
| ADME | 40.91▲ | +0.2801 (+0.69%) | 40.93 | 40.57 | 12,931 |
| ADMP | 1.02▼ | -0.04 (-3.77%) | 1.055 | 1.01 | 1,926,267 |
| ADMS | 4.94▼ | -0.08 (-1.59%) | 5.025 | 4.83 | 164,926 |
| ADNT | 40.20▲ | +0.16 (+0.40%) | 40.95 | 39.95 | 590,984 |
| ADP | 206.08▲ | +2.79 (+1.37%) | 206.52 | 203.47 | 1,105,304 |
| ADS | 98.83▲ | +1.10 (+1.13%) | 100.27 | 98.03 | 417,332 |
| ADSK | 312.65▲ | +4.14 (+1.34%) | 314.92 | 309.30 | 1,048,288 |
| ADT | 10.44▲ | +0.09 (+0.87%) | 10.49 | 10.285 | 734,180 |
| ADTN | 22.15▲ | +0.86 (+4.04%) | 22.19 | 21.32 | 299,148 |
| ADX | 20.23▲ | +0.22 (+1.10%) | 20.28 | 20.08 | 234,754 |
| AE | 26.78▲ | +0.29 (+1.09%) | 26.78 | 26.50 | 5,662 |
| AEE | 83.39▲ | +0.90 (+1.09%) | 83.415 | 82.24 | 552,039 |
| AEF | 8.73▼ | -0.07 (-0.80%) | 8.77 | 8.66 | 30,022 |
| AEHR | 6.10▼ | -0.095 (-1.53%) | 6.58 | 5.5701 | 5,621,618 |
| AEIS | 101.35▲ | +0.27 (+0.27%) | 102.12 | 100.88 | 129,445 |
| AEL | 31.80▲ | +0.80 (+2.58%) | 31.82 | 31.15 | 231,219 |
| AEMD | 5.52▼ | -0.34 (-5.80%) | 6.1881 | 5.29 | 1,280,008 |
| AEO | 34.57▼ | -0.10 (-0.29%) | 35.14 | 34.14 | 1,995,131 |
| AEP | 85.98▲ | +1.10 (+1.30%) | 86.09 | 84.68 | 3,368,497 |
| AER | 52.25▲ | +0.76 (+1.48%) | 52.37 | 51.07 | 787,794 |
| AESE | 2.04▼ | -0.02 (-0.97%) | 2.08 | 1.995 | 273,487 |
| AESR | 13.96▲ | +0.13 (+0.94%) | 13.96 | 13.88 | 7,776 |
| AFB | 15.06 | +0.00 (+0.00%) | 15.06 | 15.01 | 55,209 |
| AFG | 125.91▼ | -1.91 (-1.49%) | 127.36 | 124.93 | 293,074 |
| AFGC | 27.08▼ | -0.005 (-0.02%) | 27.13 | 27.02 | 6,246 |
| AFIN | 8.40▲ | +0.06 (+0.72%) | 8.48 | 8.27 | 501,649 |
| AFK | 21.47▼ | -0.08 (-0.37%) | 21.71 | 21.30 | 8,046 |
| AFL | 53.37▲ | +0.27 (+0.51%) | 53.7577 | 53.165 | 2,171,776 |
| AFLG | 25.9658▲ | +0.2986 (+1.16%) | 25.9658 | 25.91 | 624 |
| AFMC | 25.1243▲ | +0.2215 (+0.89%) | 25.1243 | 25.1243 | 76 |
| AFMD | 6.90▲ | +0.27 (+4.07%) | 7.03 | 6.63 | 1,098,384 |
| AFSM | 25.70▲ | +0.2374 (+0.93%) | 25.70 | 25.62 | 104 |
| AFT | 15.43▲ | +0.13 (+0.85%) | 15.45 | 15.365 | 72,391 |
| AGBA | 10.77 | +0.00 (+0.00%) | 10.77 | 10.7699 | 1,158 |
| AGCO | 125.44▲ | +1.61 (+1.30%) | 125.785 | 124.43 | 496,239 |
| AGD | 12.05▲ | +0.05 (+0.42%) | 12.1118 | 11.995 | 40,432 |
| AGEN | 5.62▲ | +0.04 (+0.72%) | 5.64 | 5.50 | 1,371,587 |
| AGG | 116.21▼ | -0.08 (-0.07%) | 116.22 | 116.03 | 4,440,022 |
| AGGY | 52.7747▼ | -0.0453 (-0.09%) | 52.785 | 52.69 | 64,570 |
| AGIO | 50.19▼ | -0.96 (-1.88%) | 51.86 | 49.05 | 1,885,389 |
| AGM | 96.72▲ | +0.93 (+0.97%) | 97.00 | 95.81 | 16,296 |
| AGO | 46.34▲ | +0.20 (+0.43%) | 47.00 | 46.04 | 327,487 |
| AGR | 51.80▲ | +0.31 (+0.60%) | 51.87 | 51.28 | 285,287 |
| AGRO | 9.10▼ | -0.08 (-0.87%) | 9.195 | 9.04 | 741,752 |