Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 68.095▲ | 0.00 | 0.00 | +0.245 (+0.36%) | 68.88 | 67.39 | 1,879,305 |
| AAP | 158.235▼ | 158.21 | 0.00 | -0.605 (-0.38%) | 162.87 | 157.86 | 1,147,498 |
| AAT | 41.08▲ | 0.00 | 0.00 | +0.46 (+1.13%) | 41.35 | 40.78 | 205,336 |
| ABDC | 6.505▲ | 0.00 | 0.00 | +0.045 (+0.70%) | 6.55 | 6.48 | 113,863 |
| ABR | 10.845▼ | 10.83 | 10.85 | -0.085 (-0.78%) | 11.19 | 10.78 | 1,694,873 |
| ABT | 70.105▲ | 0.00 | 0.00 | +0.355 (+0.51%) | 70.87 | 69.34 | 5,768,997 |
| ABX | 13.885▲ | 13.86 | 13.89 | +0.235 (+1.72%) | 14.035 | 13.57 | 22,592,891 |
| ACC | 42.50▲ | 0.00 | 0.00 | +0.50 (+1.19%) | 42.84 | 42.25 | 722,449 |
| ACIA | 39.31▼ | 0.00 | 0.00 | -0.55 (-1.38%) | 40.33 | 39.31 | 292,148 |
| ACIW | 26.945▲ | 26.93 | 0.00 | +0.245 (+0.92%) | 27.305 | 25.92 | 733,458 |
| ACNB | 38.05▲ | 0.00 | 0.00 | +0.25 (+0.66%) | 38.05 | 36.73 | 8,002 |
| ACRE | 13.83▲ | 13.07 | 0.00 | +0.23 (+1.69%) | 13.98 | 13.75 | 142,981 |
| ADC | 59.00▲ | 58.77 | 0.00 | +1.00 (+1.72%) | 59.50 | 58.31 | 815,732 |
| ADUS | 67.00▼ | 0.00 | 67.02 | -1.37 (-2.00%) | 72.295 | 66.32 | 163,851 |
| AEE | 67.41▲ | 0.00 | 0.00 | +0.10 (+0.15%) | 68.105 | 67.11 | 1,380,335 |
| AEM | 40.32▲ | 40.27 | 40.32 | +0.89 (+2.26%) | 40.77 | 39.23 | 1,897,936 |
| AEMD | 1.30▼ | 0.00 | 0.00 | -0.02 (-1.52%) | 1.35 | 1.30 | 159,561 |
| AEP | 77.275▼ | 77.27 | 77.30 | -0.055 (-0.07%) | 78.29 | 76.93 | 2,009,538 |
| AES | 14.985▲ | 14.98 | 0.00 | +0.105 (+0.71%) | 15.26 | 14.825 | 8,223,476 |
| AETI | 0.9974▲ | 0.00 | 0.00 | +0.1574 (+18.74%) | 1.13 | 0.9689 | 5,733,333 |
| AEY | 1.44▲ | 0.00 | 0.00 | +0.12 (+9.09%) | 1.44 | 1.44 | 0 |
| AEZS | 2.87▼ | 0.00 | 0.00 | -0.03 (-1.03%) | 2.87 | 2.865 | 106,383 |
| AFMD | 3.09▼ | 0.00 | 3.09 | -0.13 (-4.04%) | 3.22 | 2.93 | 1,185,702 |
| AGG | 105.81▲ | 105.81 | 0.00 | +0.07 (+0.07%) | 105.835 | 105.63 | 6,401,082 |
| AGR | 51.15▼ | 0.00 | 0.00 | -0.13 (-0.25%) | 51.88 | 50.98 | 395,747 |
| AGYS | 15.31▲ | 0.00 | 0.00 | +0.29 (+1.93%) | 15.34 | 14.885 | 30,009 |
| AGZ | 111.38▼ | 0.00 | 0.00 | -0.0536 (-0.05%) | 111.44 | 111.38 | 29,499 |
| AHH | 14.915▲ | 0.00 | 0.00 | +0.145 (+0.98%) | 15.03 | 14.81 | 206,279 |
| AHL | 41.68▼ | 0.00 | 41.76 | -0.12 (-0.29%) | 41.91 | 41.68 | 386,611 |
| AIRG | 10.55▼ | 0.00 | 0.00 | -0.06 (-0.57%) | 10.865 | 10.55 | 29,531 |
| AIV | 45.42▲ | 0.00 | 0.00 | +0.29 (+0.64%) | 45.77 | 45.19 | 2,480,698 |
| AJG | 72.845▲ | 0.00 | 0.00 | +0.435 (+0.60%) | 73.12 | 72.075 | 1,185,839 |
| AJRD | 35.50▲ | 0.00 | 0.00 | +0.84 (+2.42%) | 35.64 | 34.71 | 567,133 |
| AKCA | 29.31▼ | 0.00 | 0.00 | -1.12 (-3.68%) | 31.03 | 28.41 | 213,447 |
| AKP | 13.39 | 0.00 | 0.00 | +0.00 (+0.00%) | 13.39 | 13.39 | 10,352 |
| ALCO | 31.91▼ | 0.00 | 0.00 | -0.19 (-0.59%) | 33.125 | 31.91 | 4,119 |
| ALE | 77.14▼ | 0.00 | 78.95 | -0.89 (-1.14%) | 78.86 | 76.985 | 196,765 |
| ALLE | 84.31▲ | 84.28 | 84.31 | +0.64 (+0.76%) | 85.35 | 83.86 | 658,867 |
| ALLT | 6.54▼ | 0.00 | 0.00 | -0.03 (-0.46%) | 6.57 | 6.54 | 34,169 |
| ALOT | 18.84▼ | 0.00 | 19.41 | -0.76 (-3.88%) | 18.84 | 18.84 | 7,736 |
| ALQA | 2.225▼ | 0.00 | 0.00 | -0.195 (-8.06%) | 2.325 | 2.225 | 200,000 |
| ALRM | 50.265▼ | 0.00 | 55.50 | -1.335 (-2.59%) | 52.27 | 50.22 | 320,548 |
| AMBO | 5.70▲ | 0.00 | 0.00 | +0.1499 (+2.70%) | 5.70 | 5.70 | 1,486 |
| AMD | 19.495▲ | 0.00 | 20.00 | +0.665 (+3.53%) | 19.835 | 18.89 | 98,119,061 |
| AMED | 119.00▲ | 119.00 | 0.00 | +0.92 (+0.78%) | 119.68 | 116.79 | 389,635 |
| AMOT | 46.255▲ | 0.00 | 46.26 | +0.485 (+1.06%) | 46.575 | 45.725 | 47,469 |
| AMPH | 19.965▼ | 0.00 | 0.00 | -0.075 (-0.37%) | 20.375 | 19.955 | 178,782 |
| AMRC | 14.69▼ | 0.00 | 14.70 | -0.02 (-0.14%) | 14.95 | 14.58 | 84,854 |
| AMRN | 14.80▼ | 14.20 | 25.00 | -0.75 (-4.82%) | 15.705 | 14.30 | 9,402,210 |
| AMSC | 11.835▲ | 0.00 | 0.00 | +0.195 (+1.68%) | 11.94 | 11.50 | 265,157 |
| AMT | 162.315▲ | 162.30 | 0.00 | +1.375 (+0.85%) | 163.46 | 161.74 | 2,198,186 |
| ANTM | 259.39▼ | 0.00 | 259.43 | -7.30 (-2.74%) | 268.65 | 256.22 | 1,928,821 |
| AOBC | 12.695▲ | 0.00 | 12.70 | +0.035 (+0.28%) | 12.93 | 12.58 | 473,807 |
| AON | 150.315▼ | 150.29 | 150.38 | -0.055 (-0.04%) | 152.22 | 149.38 | 621,389 |
| APPS | 1.775▼ | 1.76 | 1.78 | -0.105 (-5.59%) | 1.895 | 1.74 | 386,496 |
| APT | 3.665▲ | 0.00 | 0.00 | +0.105 (+2.95%) | 3.665 | 3.665 | 6,757 |
| APTI | 37.83▲ | 37.83 | 0.00 | +0.02 (+0.05%) | 37.89 | 37.83 | 746,961 |
| AQN | 10.545▲ | 0.00 | 0.00 | +0.065 (+0.62%) | 10.55 | 10.425 | 461,136 |
| ARCO | 7.90▲ | 0.00 | 7.90 | +0.19 (+2.46%) | 7.985 | 7.80 | 432,942 |
| ARGO | 66.63▲ | 0.00 | 0.00 | +0.24 (+0.36%) | 67.37 | 66.30 | 216,115 |
| ARGX | 101.05▼ | 100.80 | 0.00 | -0.82 (-0.80%) | 102.095 | 98.58 | 264,692 |
| ARLP | 19.03▼ | 0.00 | 19.03 | -0.06 (-0.31%) | 19.28 | 19.02 | 345,374 |
| ARRS | 30.24▼ | 0.00 | 0.00 | -0.16 (-0.53%) | 30.60 | 29.845 | 7,387,107 |
| ARWR | 13.76▼ | 13.74 | 13.76 | -0.20 (-1.43%) | 14.12 | 13.39 | 1,299,088 |
| ASTC | 3.21▼ | 0.00 | 0.00 | -0.19 (-5.59%) | 3.40 | 3.21 | 98,699 |
| ATNI | 76.44▲ | 0.00 | 0.00 | +2.14 (+2.88%) | 76.905 | 74.65 | 60,833 |
| ATO | 94.48▼ | 94.46 | 94.50 | -1.08 (-1.13%) | 96.12 | 94.205 | 868,207 |
| ATRC | 28.90▼ | 28.89 | 0.00 | -0.44 (-1.50%) | 29.805 | 28.90 | 224,237 |
| ATRI | 735.20▼ | 0.00 | 0.00 | -22.58 (-2.98%) | 770.00 | 735.20 | 10,291 |
| ATTU | 19.56▲ | 0.00 | 0.00 | +0.29 (+1.50%) | 19.83 | 19.535 | 192,031 |
| ATXI | 5.07▼ | 0.00 | 0.00 | -0.10 (-1.93%) | 5.07 | 4.75 | 69,068 |
| AU | 12.47▲ | 0.00 | 0.00 | +0.36 (+2.97%) | 12.55 | 12.10 | 4,304,482 |
| AUDC | 10.30▼ | 0.00 | 0.00 | -0.03 (-0.29%) | 10.41 | 10.30 | 39,835 |
| AUO | 4.055▲ | 4.05 | 4.06 | +0.065 (+1.63%) | 4.09 | 4.055 | 485,247 |
| AVB | 181.94▲ | 181.88 | 181.94 | +2.07 (+1.15%) | 182.94 | 180.925 | 615,442 |
| AVGO | 249.82▼ | 249.74 | 249.82 | -4.31 (-1.70%) | 255.65 | 248.84 | 5,101,815 |
| AVID | 5.83▼ | 0.00 | 0.00 | -0.18 (-3.00%) | 6.08 | 5.82 | 152,867 |
| AWK | 92.69▼ | 92.67 | 92.71 | -0.89 (-0.95%) | 94.585 | 92.23 | 1,390,837 |
| AWR | 66.855▼ | 0.00 | 0.00 | -0.305 (-0.45%) | 67.975 | 66.69 | 162,365 |
| AYX | 60.86▲ | 0.00 | 0.00 | +3.07 (+5.31%) | 61.70 | 58.42 | 679,573 |
| AZN | 38.255▼ | 38.24 | 38.28 | -0.095 (-0.25%) | 38.585 | 38.105 | 2,776,248 |
| AZO | 857.00▲ | 856.96 | 0.00 | +2.82 (+0.33%) | 867.535 | 851.96 | 303,017 |
| AZUL | 25.225▲ | 25.18 | 0.00 | +0.775 (+3.17%) | 25.49 | 24.93 | 405,036 |
| BAB | 29.50▲ | 29.26 | 29.56 | +0.08 (+0.27%) | 29.505 | 29.42 | 165,200 |
| BAH | 48.05▲ | 48.05 | 0.00 | +0.37 (+0.78%) | 48.35 | 47.63 | 1,138,621 |
| BBD | 9.775▲ | 9.75 | 0.00 | +0.235 (+2.46%) | 9.81 | 9.62 | 8,619,506 |
| BCRX | 7.645▼ | 7.64 | 0.00 | -0.405 (-5.03%) | 8.03 | 7.45 | 578,077 |
| BDR | 1.21▲ | 0.00 | 0.00 | +0.01 (+0.83%) | 1.21 | 1.21 | 23,724 |
| BDSI | 3.265▼ | 0.00 | 0.00 | -0.175 (-5.09%) | 3.49 | 3.22 | 532,136 |
| BEAT | 59.26▲ | 0.00 | 0.00 | +0.32 (+0.54%) | 60.59 | 58.38 | 495,854 |
| BEL | 24.80▲ | 24.79 | 24.80 | +0.10 (+0.40%) | 24.80 | 24.67 | 12,570,022 |
| BFAM | 111.42▲ | 0.00 | 0.00 | +1.30 (+1.18%) | 112.03 | 110.87 | 237,633 |
| BGS | 30.02▲ | 0.00 | 0.00 | +1.04 (+3.59%) | 30.075 | 29.25 | 687,690 |
| BHVN | 36.46▼ | 0.00 | 0.00 | -0.81 (-2.17%) | 37.71 | 35.99 | 544,024 |
| BIL | 91.53▼ | 91.53 | 91.54 | -0.01 (-0.01%) | 91.535 | 91.53 | 2,383,643 |
| BIOS | 3.925▲ | 0.00 | 0.00 | +0.035 (+0.90%) | 3.955 | 3.85 | 1,010,087 |
| BIS | 22.675▲ | 0.00 | 22.75 | +0.6103 (+2.77%) | 23.13 | 22.36 | 222,222 |
| BIV | 80.945▲ | 0.00 | 81.00 | +0.155 (+0.19%) | 80.995 | 80.845 | 7,383,514 |
| BKH | 64.35▼ | 0.00 | 0.00 | -0.49 (-0.76%) | 65.295 | 64.01 | 564,232 |
| BKS | 6.36▼ | 6.36 | 6.40 | -0.13 (-2.00%) | 6.58 | 6.35 | 1,283,080 |