Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 112.21▲ | +1.32 (+1.19%) | 112.42 | 109.56 | 3,248,500 |
| AA | 19.81▲ | +0.99 (+5.26%) | 20.08 | 19.24 | 5,778,991 |
| AAAU | 18.28▼ | -0.37 (-1.98%) | 18.60 | 18.24 | 1,023,300 |
| AACG | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.16 | 34,900 |
| AADR | 56.95▼ | -0.63 (-1.09%) | 57.55 | 56.64 | 2,100 |
| AAL | 13.56▲ | +1.03 (+8.22%) | 13.58 | 12.69 | 99,408,900 |
| AAMC | 22.70▼ | -0.30 (-1.30%) | 23.5208 | 22.58 | 7,874 |
| AAME | 2.17▼ | -0.04 (-1.81%) | 2.21 | 2.14 | 2,300 |
| AAN | 64.60▲ | +1.59 (+2.52%) | 64.89 | 61.52 | 971,800 |
| AAON | 66.00▲ | +0.53 (+0.81%) | 66.42 | 64.43 | 134,200 |
| AAP | 145.56▲ | +1.23 (+0.85%) | 146.86 | 142.59 | 1,087,700 |
| AAPL | 113.85▼ | -3.49 (-2.97%) | 117.62 | 113.75 | 127,126,400 |
| AAT | 30.26▲ | +1.72 (+6.03%) | 30.78 | 28.99 | 551,300 |
| AAU | 1.02▼ | -0.06 (-5.56%) | 1.08 | 0.99 | 836,400 |
| AAWW | 54.04▲ | +0.64 (+1.20%) | 55.38 | 53.76 | 416,600 |
| AAXJ | 85.90▲ | +0.13 (+0.15%) | 86.63 | 85.75 | 1,400,400 |
| AAXN | 126.50▲ | +1.69 (+1.35%) | 127.22 | 123.14 | 402,800 |
| AB | 31.70▲ | +0.02 (+0.06%) | 32.25 | 31.66 | 270,300 |
| ABB | 26.61▼ | -0.04 (-0.15%) | 26.81 | 26.45 | 2,874,100 |
| ABBV | 102.18▲ | +1.34 (+1.33%) | 102.76 | 101.07 | 7,541,500 |
| ABC | 100.48▲ | +0.02 (+0.02%) | 101.84 | 100.08 | 1,474,200 |
| ABCB | 34.50▲ | +0.59 (+1.74%) | 34.99 | 34.12 | 311,700 |
| ABEQ | 24.587▲ | +0.066 (+0.27%) | 24.60 | 24.557 | 1,000 |
| ABEV | 2.74▲ | +0.05 (+1.86%) | 2.74 | 2.67 | 22,927,900 |
| ABG | 121.37▲ | +4.33 (+3.70%) | 122.59 | 116.72 | 183,600 |
| ABM | 39.18▲ | +0.93 (+2.43%) | 39.39 | 38.36 | 213,900 |
| ABMD | 266.43▼ | -1.78 (-0.66%) | 271.68 | 265.35 | 240,300 |
| ABR | 13.47▲ | +0.18 (+1.35%) | 13.61 | 13.29 | 1,985,500 |
| ABT | 109.27▼ | -1.62 (-1.46%) | 111.52 | 108.86 | 4,105,500 |
| ABTX | 31.69▲ | +0.25 (+0.80%) | 31.93 | 31.035 | 41,200 |
| ABUS | 3.67▲ | +0.31 (+9.23%) | 3.74 | 3.41 | 3,010,500 |
| ACA | 54.79▲ | +1.85 (+3.49%) | 54.88 | 53.14 | 232,100 |
| ACAD | 53.84▲ | +0.27 (+0.50%) | 54.21 | 52.80 | 644,200 |
| ACAM | 10.17 | +0.00 (+0.00%) | 10.19 | 10.11 | 734,700 |
| ACBI | 15.75▲ | +0.16 (+1.03%) | 15.99 | 15.56 | 76,400 |
| ACC | 40.81▲ | +0.31 (+0.77%) | 41.27 | 40.53 | 534,500 |
| ACCO | 7.89▲ | +0.26 (+3.41%) | 8.01 | 7.64 | 674,100 |
| ACEL | 10.85▲ | +0.53 (+5.14%) | 10.99 | 10.42 | 247,100 |
| ACES | 68.67▲ | +2.725 (+4.13%) | 68.67 | 66.69 | 124,300 |
| ACGL | 33.99▲ | +0.02 (+0.06%) | 34.32 | 33.741 | 2,303,335 |
| ACH | 8.34▲ | +1.04 (+14.25%) | 8.40 | 8.23 | 264,100 |
| ACHC | 43.85▲ | +0.74 (+1.72%) | 44.26 | 42.96 | 496,697 |
| ACHV | 9.27▲ | +0.19 (+2.09%) | 9.50 | 8.871 | 125,630 |
| ACIA | 69.58▲ | +0.11 (+0.16%) | 69.62 | 69.34 | 1,169,600 |
| ACIO | 27.10▼ | -0.13 (-0.48%) | 27.1599 | 27.0544 | 19,347 |
| ACIW | 32.19▲ | +0.06 (+0.19%) | 33.08 | 32.13 | 1,297,876 |
| ACLS | 27.32▲ | +0.92 (+3.48%) | 27.40 | 26.70 | 188,805 |
| ACM | 51.73▲ | +1.50 (+2.99%) | 52.10 | 50.31 | 1,583,500 |
| ACMR | 74.61▼ | -0.62 (-0.82%) | 76.24 | 73.09 | 112,501 |
| ACN | 246.20▲ | +2.76 (+1.13%) | 246.67 | 242.57 | 1,280,250 |
| ACNB | 25.31▼ | -0.33 (-1.29%) | 25.75 | 24.63 | 13,300 |
| ACP | 9.96 | +0.00 (+0.00%) | 10.01 | 9.93 | 119,300 |
| ACRE | 11.33▲ | +0.25 (+2.26%) | 11.36 | 11.11 | 181,312 |
| ACRS | 3.12▲ | +0.03 (+0.97%) | 3.20 | 3.07 | 560,100 |
| ACRX | 1.46▼ | -0.06 (-3.95%) | 1.53 | 1.44 | 1,523,777 |
| ACSG | 30.135▲ | +0.021 (+0.07%) | 30.135 | 30.135 | 0 |
| ACSI | 41.61▲ | +0.25 (+0.60%) | 41.61 | 41.53 | 700 |
| ACTG | 3.74▲ | +0.04 (+1.08%) | 3.8125 | 3.62 | 151,827 |
| ACU | 32.3472▼ | -0.3628 (-1.11%) | 34.10 | 32.30 | 18,997 |
| ACV | 29.69▲ | +0.44 (+1.50%) | 29.74 | 29.21 | 38,173 |
| ACWF | 32.02▲ | +0.22 (+0.69%) | 32.07 | 31.921 | 2,200 |
| ACWI | 86.67▲ | +0.32 (+0.37%) | 87.10 | 86.25 | 4,984,800 |
| ACWV | 95.27▼ | -0.24 (-0.25%) | 95.78 | 95.01 | 213,400 |
| ACWX | 50.85▲ | +0.05 (+0.10%) | 51.12 | 50.68 | 1,450,500 |
| ADBE | 460.61▼ | -2.31 (-0.50%) | 467.00 | 456.17 | 2,370,000 |
| ADES | 5.70▲ | +0.20 (+3.64%) | 5.75 | 5.50 | 80,800 |
| ADI | 137.07▲ | +2.19 (+1.62%) | 137.34 | 135.18 | 2,881,900 |
| ADIL | 1.85▲ | +0.12 (+6.94%) | 1.87 | 1.66 | 792,900 |
| ADM | 48.81▲ | +0.20 (+0.41%) | 49.12 | 48.28 | 1,953,400 |
| ADME | 34.64▲ | +0.01 (+0.03%) | 34.79 | 34.46 | 21,600 |
| ADMS | 4.29▼ | -0.06 (-1.38%) | 4.464 | 4.21 | 71,000 |
| ADNT | 29.57▲ | +2.13 (+7.76%) | 29.72 | 27.73 | 781,700 |
| ADP | 172.06▲ | +0.79 (+0.46%) | 173.54 | 170.25 | 1,260,100 |
| ADPT | 45.83▼ | -0.57 (-1.23%) | 47.04 | 44.69 | 552,100 |
| ADRE | 53.95▲ | +0.69 (+1.30%) | 53.99 | 53.63 | 15,700 |
| ADS | 71.01▲ | +4.61 (+6.94%) | 71.67 | 67.3145 | 731,347 |
| ADSK | 257.25▲ | +2.36 (+0.93%) | 257.95 | 251.60 | 1,337,400 |
| ADT | 8.02▲ | +0.26 (+3.35%) | 8.10 | 7.69 | 2,675,521 |
| ADTN | 12.31▲ | +0.14 (+1.15%) | 12.44 | 12.09 | 190,700 |
| ADUS | 97.15▲ | +1.66 (+1.74%) | 98.01 | 95.08 | 133,100 |
| ADX | 16.55 | +0.00 (+0.00%) | 16.66 | 16.47 | 157,000 |
| AE | 25.61▼ | -0.59 (-2.25%) | 26.0748 | 25.58 | 992 |
| AEE | 79.30▲ | +0.85 (+1.08%) | 79.48 | 78.35 | 2,351,500 |
| AEF | 7.6119▲ | +0.0419 (+0.55%) | 7.68 | 7.53 | 78,077 |
| AEG | 3.58▲ | +0.05 (+1.42%) | 3.60 | 3.55 | 1,114,200 |
| AEGN | 17.64▲ | +0.79 (+4.69%) | 17.77 | 17.06 | 74,054 |
| AEIS | 94.48▲ | +4.39 (+4.87%) | 94.71 | 90.80 | 227,600 |
| AEL | 27.82▲ | +0.62 (+2.28%) | 28.13 | 27.28 | 873,619 |
| AEO | 18.18▲ | +1.24 (+7.32%) | 18.61 | 17.24 | 10,141,600 |
| AER | 40.44▲ | +2.52 (+6.65%) | 40.86 | 38.50 | 1,595,400 |
| AES | 20.46▲ | +0.04 (+0.20%) | 20.70 | 20.36 | 5,700,700 |
| AESR | 11.395▲ | +0.011 (+0.10%) | 11.42 | 11.395 | 1,600 |
| AEY | 2.50▲ | +0.34 (+15.74%) | 2.50 | 2.20 | 757,100 |
| AEYE | 16.56▼ | -0.64 (-3.72%) | 17.38 | 16.50 | 78,700 |
| AFB | 13.97▲ | +0.11 (+0.79%) | 13.99 | 13.86 | 19,200 |
| AFG | 91.83▲ | +2.10 (+2.34%) | 92.06 | 90.20 | 312,300 |
| AFGC | 27.27▼ | -0.20 (-0.73%) | 27.57 | 27.27 | 28,545 |
| AFI | 3.40▲ | +0.13 (+3.98%) | 3.40 | 3.20 | 210,200 |
| AFIN | 7.86▲ | +0.36 (+4.80%) | 7.99 | 7.55 | 510,400 |
| AFK | 19.66▲ | +0.25 (+1.29%) | 19.79 | 19.47 | 207,000 |