Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Jan 23, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 89.07 -1.06 (-1.18%) 89.98 88.66 1,228,300
AAAU 15.59 +0.04 (+0.26%) 15.64 15.54 125,200
AADR 55.57 -0.58 (-1.03%) 55.72 55.39 26,900
AAN 61.36 +0.24 (+0.39%) 61.88 60.40 563,800
AAOI 14.23 -0.02 (-0.14%) 14.574 13.911 518,200
AAON 53.80 +0.85 (+1.61%) 53.83 52.13 163,700
AAPL 319.23 +1.53 (+0.48%) 319.56 315.65 26,071,600
AAT 47.91 +0.29 (+0.61%) 48.03 47.50 328,600
AAXJ 73.79 -0.76 (-1.02%) 73.91 73.03 3,273,300
AAXN 78.64 -0.44 (-0.56%) 80.66 78.58 748,800
AB 33.73 +0.49 (+1.47%) 33.74 32.91 279,400
ABB 23.83 -0.04 (-0.17%) 23.83 23.60 1,104,600
ABBV 85.27 -1.94 (-2.22%) 87.07 84.99 12,265,400
ABC 91.16 -0.87 (-0.95%) 92.19 90.67 1,552,900
ABCB 42.83 -0.08 (-0.19%) 42.93 42.36 397,600
ABDC 9.47 -0.01 (-0.11%) 9.48 9.45 84,800
ABG 102.30 +1.31 (+1.30%) 102.78 99.64 195,000
ABM 39.30 -0.46 (-1.16%) 39.59 38.99 317,300
ABR 14.82 +0.04 (+0.27%) 14.86 14.72 599,600
ABT 90.73 -1.13 (-1.23%) 91.85 90.16 7,418,400
ABTX 37.06 +0.05 (+0.14%) 37.13 36.50 122,400
ABUS 3.12 -0.09 (-2.80%) 3.22 3.05 363,000
AC 47.34 -9.88 (-17.27%) 57.48 46.96 26,100
ACA 45.62 +0.17 (+0.37%) 45.81 44.451 266,000
ACAD 40.79 -1.37 (-3.25%) 42.13 40.68 2,066,600
ACBI 17.83 -0.03 (-0.17%) 17.90 17.675 70,500
ACCO 9.10 +0.00 (+0.00%) 9.18 8.99 248,900
ACES 36.705 +0.08 (+0.22%) 36.759 36.25 23,300
ACGL 45.24 -0.24 (-0.53%) 45.32 44.56 922,700
ACHC 32.75 +0.03 (+0.09%) 32.82 32.20 444,900
ACHN 6.16 +0.04 (+0.65%) 6.23 6.11 3,159,800
ACIA 68.61 -0.14 (-0.20%) 68.78 68.58 415,100
ACIU 9.25 -0.40 (-4.15%) 9.52 9.20 65,400
ACIW 36.60 -0.16 (-0.44%) 36.94 36.43 483,700
ACLS 25.20 +0.36 (+1.45%) 25.28 24.29 384,700
ACM 49.88 +0.30 (+0.61%) 50.04 49.20 1,227,800
ACMR 40.26 -8.28 (-17.06%) 46.97 39.77 1,771,300
ACN 210.68 +1.27 (+0.61%) 210.81 208.87 2,368,400
ACRE 16.10 -0.44 (-2.66%) 16.28 16.01 3,329,500
ACSG 28.243 -0.084 (-0.30%) 28.30 28.15 2,800
ACSI 36.545 +0.214 (+0.59%) 36.545 36.132 1,300
ACT 25.44 -0.217 (-0.85%) 25.74 25.348 3,100
ACU 24.02 -0.03 (-0.12%) 24.20 23.66 3,200
ACV 25.49 +0.12 (+0.47%) 25.50 25.20 23,000
ACWF 31.718 -0.056 (-0.18%) 31.72 31.50 9,800
ACWI 80.94 +0.01 (+0.01%) 80.96 80.35 2,980,400
ACWV 98.64 +0.16 (+0.16%) 98.66 98.10 331,400
ACWX 49.39 -0.18 (-0.36%) 49.43 49.01 2,102,100
ADAP 4.03 +0.03 (+0.75%) 4.13 4.00 833,700
ADBE 351.76 +1.70 (+0.49%) 352.16 347.85 2,084,400
ADC 74.56 +0.37 (+0.50%) 74.63 73.66 324,600
ADI 120.86 +0.44 (+0.37%) 121.07 118.85 2,170,200
ADM 44.97 +0.04 (+0.09%) 45.04 44.51 1,459,900
ADMA 4.54 -0.03 (-0.66%) 4.60 4.44 476,700
ADMS 6.01 +0.13 (+2.21%) 6.06 5.70 394,400
ADP 177.83 -0.50 (-0.28%) 178.46 177.01 1,520,300
ADRA 34.87 -0.23 (-0.66%) 34.89 34.62 900
ADRD 22.43 -0.02 (-0.09%) 22.43 22.30 4,500
ADRE 44.34 -0.41 (-0.92%) 44.34 44.05 62,200
ADRU 21.86 +0.00 (+0.00%) 21.86 21.86 0
ADSK 198.60 +3.87 (+1.99%) 198.91 193.76 1,687,300
ADSW 32.96 +0.02 (+0.06%) 32.97 32.93 935,900
ADUS 96.22 -1.51 (-1.55%) 97.75 95.55 103,800
ADVM 11.64 -0.18 (-1.52%) 11.75 11.47 1,111,900
ADX 16.30 +0.13 (+0.80%) 16.30 16.15 352,300
AE 35.99 -1.50 (-4.00%) 37.06 35.65 8,900
AEE 80.30 +0.39 (+0.49%) 80.36 79.69 1,269,800
AEF 7.85 -0.05 (-0.63%) 7.86 7.72 40,200
AEGN 22.73 +0.51 (+2.30%) 22.78 22.00 157,100
AEHR 2.24 +0.02 (+0.90%) 2.25 2.13 52,000
AEIS 76.44 +1.20 (+1.59%) 76.49 75.01 300,700
AEL 28.22 +0.16 (+0.57%) 28.32 27.62 629,500
AEM 60.97 +0.30 (+0.49%) 61.84 60.25 999,900
AEP 100.97 +0.97 (+0.97%) 101.03 100.01 2,402,200
AER 61.11 +0.26 (+0.43%) 61.11 59.47 401,200
AES 20.56 +0.16 (+0.78%) 20.58 20.31 3,144,900
AEY 2.24 +0.06 (+2.75%) 2.25 2.16 28,800
AFB 14.05 +0.06 (+0.43%) 14.05 13.96 112,900
AFG 110.24 -0.42 (-0.38%) 110.58 109.17 274,800
AFIN 13.21 +0.08 (+0.61%) 13.32 13.04 416,500
AFT 15.53 +0.10 (+0.65%) 15.53 15.42 67,700
AG 10.19 -0.14 (-1.36%) 10.59 10.15 3,149,800
AGD 10.53 +0.03 (+0.29%) 10.55 10.49 52,800
AGEN 3.84 -0.17 (-4.24%) 3.97 3.81 1,410,700
AGFS 2.31 +0.00 (+0.00%) 2.40 2.24 116,100
AGG 113.58 +0.15 (+0.13%) 113.70 113.58 3,426,860
AGGE 19.585 +0.02 (+0.10%) 19.585 19.58 1,600
AGGP 19.855 +0.015 (+0.08%) 19.87 19.84 5,400
AGGY 52.79 +0.09 (+0.17%) 52.93 52.73 254,600
AGI 6.20 +0.27 (+4.55%) 6.24 5.90 3,056,200
AGIO 53.25 -0.56 (-1.04%) 54.17 53.06 573,200
AGLE 7.64 -0.32 (-4.02%) 8.00 7.60 29,200
AGM 81.86 -0.86 (-1.04%) 82.83 81.51 38,700
AGM.A 71.97 +0.00 (+0.00%) 71.97 71.97 0
AGN 190.60 -1.06 (-0.55%) 191.43 189.90 3,021,300
AGNC 18.43 +0.07 (+0.38%) 18.45 18.33 3,771,300
AGO 48.22 -0.05 (-0.10%) 48.29 47.35 327,200
AGQ 31.18 -0.21 (-0.67%) 31.45 30.98 220,700
AGR 51.70 +0.39 (+0.76%) 51.70 51.19 361,600
AGRO 7.62 -0.07 (-0.91%) 7.66 7.59 107,500