Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Feb 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 51.45 51.45 51.46 +0.06 (+0.12%) 51.585 51.29 73,621
AA 34.34 34.32 34.35 -2.29 (-6.25%) 36.80 34.33 312,297
AAAP 36.93 36.89 37.14 -0.06 (-0.16%) 36.96 36.75 3,251
AAL 46.065 46.06 46.07 -0.31 (-0.67%) 47.27 45.92 401,629
AAN 26.86 26.85 26.87 -0.21 (-0.78%) 27.18 26.80 50,675
AAOI 37.64 37.54 37.68 +0.37 (+0.99%) 37.91 36.44 43,953
AAON 31.975 31.85 32.00 -2.275 (-6.64%) 33.85 30.85 22,642
AAPL 136.42 136.42 136.43 -0.62 (-0.45%) 137.28 136.325 1,411,807
AAT 44.18 44.14 44.22 +0.04 (+0.09%) 44.30 43.76 9,262
AAWW 55.85 55.60 55.85 +2.50 (+4.69%) 55.95 52.30 13,798
AB 23.80 23.75 23.80 -0.10 (-0.42%) 24.00 23.80 6,974
ABAC 2.80 2.80 2.89 +0.06 (+2.19%) 2.80 2.80 1,550
ABB 22.765 22.76 22.77 -0.075 (-0.33%) 22.91 22.765 244,240
ABC 91.60 91.60 91.89 +0.19 (+0.21%) 92.30 91.12 61,633
ABCB 49.05 49.00 49.10 -0.10 (-0.20%) 49.10 48.65 2,893
ABCD 4.98 4.89 5.04 +0.10 (+2.05%) 5.01 4.77 7,967
ABCO 46.55 46.55 46.60 -0.05 (-0.11%) 46.70 46.55 10,549
ABDC 12.81 12.78 12.92 -0.09 (-0.70%) 12.88 12.81 3,079
ABEO 4.95 4.90 4.95 -0.125 (-2.46%) 5.00 4.90 8,034
ABEV 5.88 5.88 5.89 -0.015 (-0.25%) 6.02 5.88 771,064
ABG 66.20 65.95 66.25 -2.30 (-3.36%) 68.20 66.20 5,095
ABM 41.08 41.08 41.11 +0.04 (+0.10%) 41.29 40.83 17,740
ABMD 116.93 116.71 116.94 -0.09 (-0.08%) 117.11 114.64 12,556
ABR 7.43 7.42 7.43 +0.06 (+0.81%) 7.43 7.38 930
ABT 45.41 45.41 45.42 +0.385 (+0.86%) 45.50 44.94 485,630
ABTX 36.80 36.30 37.30 +0.40 (+1.10%) 36.85 36.525 516
ABX 19.725 19.72 19.73 -0.155 (-0.78%) 20.215 19.725 1,575,199
ABY 21.51 21.51 21.52 +0.19 (+0.89%) 21.51 21.16 17,035
AC 38.45 38.30 38.45 +0.70 (+1.85%) 38.50 37.95 554
ACAD 39.50 39.48 39.53 +0.35 (+0.89%) 40.72 38.95 119,855
ACAT 18.485 18.48 18.49 -0.015 (-0.08%) 18.51 18.485 29,475
ACBI 19.05 19.00 19.15 +0.00 (+0.00%) 19.05 18.90 1,661
ACC 50.77 50.65 50.77 +0.79 (+1.58%) 50.81 49.69 34,522
ACCO 14.025 14.00 14.05 -0.10 (-0.71%) 14.30 13.95 53,433
ACFC 7.90 7.52 8.00 +0.32 (+4.22%) 7.90 7.71 426
ACGL 94.53 94.51 94.55 +0.44 (+0.47%) 94.72 94.10 13,957
ACH 13.38 13.36 13.38 -0.14 (-1.04%) 13.46 13.36 4,191
ACIW 20.19 20.19 20.20 +0.12 (+0.60%) 20.28 19.83 31,370
ACLS 16.20 16.15 16.25 -0.05 (-0.31%) 16.35 15.95 5,100
ACM 36.35 36.33 36.37 -1.65 (-4.34%) 38.04 36.09 103,154
ACN 122.35 122.33 122.35 +0.10 (+0.08%) 122.61 121.84 59,329
ACNB 29.40 29.35 29.80 +0.10 (+0.34%) 29.40 29.35 165
ACOR 24.85 24.85 24.90 -0.375 (-1.49%) 25.15 24.50 19,510
ACP 14.16 14.14 14.20 +0.01 (+0.07%) 14.22 14.14 2,100
ACRE 13.62 13.60 13.67 +0.13 (+0.96%) 13.62 13.48 1,039
ACRS 29.54 29.36 29.54 +2.16 (+7.89%) 29.70 27.10 9,531
ACSF 12.85 12.80 12.85 +0.10 (+0.78%) 12.85 12.60 400
ACTA 13.95 13.90 13.95 -0.025 (-0.18%) 14.05 13.90 3,306
ACU 26.08 25.88 26.84 +1.23 (+4.95%) 26.08 25.67 1,188
ACV 20.37 20.28 20.53 +0.21 (+1.04%) 20.66 20.32 800
ACXM 29.58 29.58 29.59 -0.07 (-0.24%) 29.67 29.42 28,471
ADBE 118.62 118.62 118.63 -0.86 (-0.72%) 119.67 118.07 137,787
ADC 48.71 48.63 48.66 -0.20 (-0.41%) 49.07 48.29 4,149
ADGE 0.336 0.325 0.358 -0.014 (-4.00%) 0.336 0.336 300
ADI 81.60 81.61 81.64 -0.41 (-0.50%) 81.89 81.12 124,898
ADM 45.10 45.09 45.10 +0.31 (+0.69%) 45.25 44.50 233,991
ADMS 17.26 17.20 17.39 +0.12 (+0.70%) 17.45 17.19 1,074
ADP 101.57 101.57 101.58 +1.14 (+1.14%) 101.75 100.61 107,370
ADS 242.13 241.99 242.15 +2.04 (+0.85%) 243.42 239.51 40,957
ADSK 87.11 87.09 87.12 +0.73 (+0.85%) 87.32 86.04 56,173
ADTN 21.50 21.45 21.50 -0.05 (-0.23%) 21.60 21.15 20,457
ADUS 33.80 33.70 34.05 +0.45 (+1.35%) 33.80 32.95 2,540
ADX 13.63 13.63 13.64 +0.00 (+0.00%) 13.665 13.63 1,806
AE 40.78 39.90 40.87 +0.43 (+1.07%) 41.17 40.72 311
AEB 24.60 24.60 26.33 +0.04 (+0.16%) 24.60 24.57 127
AEE 54.00 53.99 54.00 -0.04 (-0.07%) 54.25 53.72 157,970
AEG 5.35 5.35 5.36 -0.115 (-2.10%) 5.40 5.33 102,511
AEGN 22.40 22.29 22.48 -0.62 (-2.69%) 22.81 21.98 3,600
AEHR 4.59 4.55 4.65 +0.10 (+2.23%) 4.59 4.38 1,560
AEIS 61.57 61.54 61.59 -0.73 (-1.17%) 62.20 61.42 13,494
AEL 27.20 27.19 27.21 -0.40 (-1.45%) 27.63 26.98 15,246
AEP 65.95 65.96 65.98 +0.55 (+0.84%) 66.07 65.34 96,070
AER 45.655 45.64 45.65 -1.265 (-2.70%) 47.19 45.655 170,233
AERI 44.275 44.00 44.30 -0.325 (-0.73%) 44.60 43.75 7,016
AET 129.77 129.74 129.78 +0.82 (+0.64%) 129.88 128.63 155,753
AF 18.835 18.83 18.84 +0.035 (+0.19%) 18.88 18.70 33,273
AFAM 49.20 49.10 49.20 +0.00 (+0.00%) 49.25 48.60 5,365
AFG 95.02 94.80 95.09 +0.17 (+0.18%) 95.18 94.36 7,411
AFL 71.70 71.70 71.71 +0.52 (+0.73%) 71.70 71.315 117,417
AFSI 27.75 27.74 27.75 -0.01 (-0.04%) 27.83 27.64 35,506
AFST 26.45 24.58 28.39 +0.12 (+0.46%) 26.45 26.45 260
AFT 17.67 17.67 17.90 +0.08 (+0.45%) 17.71 17.61 1,500
AGCO 61.31 61.27 61.31 -1.74 (-2.76%) 62.95 61.31 108,822
AGD 9.60 9.57 9.62 +0.04 (+0.42%) 9.60 9.60 100
AGI 8.30 8.30 8.31 +0.28 (+3.49%) 8.45 8.27 592,676
AGII 68.40 68.10 68.40 +0.45 (+0.66%) 68.65 67.775 2,554
AGM 58.34 58.05 58.65 +0.18 (+0.31%) 58.70 57.96 1,069
AGN 246.74 246.30 247.50 +0.35 (+0.14%) 248.41 245.42 136,729
AGNC 19.635 19.63 19.64 +0.125 (+0.64%) 19.67 19.56 157,208
AGO 41.47 41.47 41.48 +0.07 (+0.17%) 41.82 41.27 70,929
AGR 42.94 42.93 43.09 -0.18 (-0.42%) 43.31 42.83 76,385
AGRO 11.89 11.88 11.89 -0.67 (-5.33%) 12.25 11.86 53,034
AGU 100.54 100.51 100.58 -2.44 (-2.37%) 103.25 99.30 144,196
AGX 68.75 68.45 69.05 -3.40 (-4.71%) 71.50 68.60 3,031
AHC 6.35 6.20 6.50 +0.05 (+0.79%) 6.35 6.35 11
AHGP 29.65 29.45 29.85 -1.16 (-3.77%) 30.68 29.65 1,965
AHH 14.03 14.01 14.06 +0.10 (+0.72%) 14.06 13.83 4,982
AHL 56.70 56.65 56.70 +0.40 (+0.71%) 56.80 56.30 9,893
AHPI 2.06 1.99 2.11 +0.02 (+0.98%) 2.06 2.06 100
AHT 7.345 7.35 7.36 -0.145 (-1.94%) 7.49 7.29 35,990