Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 16.18 | +0.00 (+0.00%) | 16.23 | 16.08 | 160,300 |
| ACAD | 40.76▼ | -0.92 (-2.21%) | 41.78 | 39.39 | 1,053,100 |
| ACIA | 66.40▼ | -0.42 (-0.63%) | 66.97 | 66.11 | 513,573 |
| ACIU | 7.51▼ | -0.07 (-0.92%) | 7.969 | 7.12 | 128,900 |
| ACMR | 27.20▼ | -0.32 (-1.16%) | 27.76 | 25.66 | 240,147 |
| ADAP | 2.63▼ | -0.24 (-8.36%) | 2.94 | 2.57 | 80,200 |
| ADRO | 2.54▲ | +0.03 (+1.20%) | 2.58 | 2.435 | 312,400 |
| AGG | 114.98▲ | +0.08 (+0.07%) | 115.125 | 114.28 | 9,786,694 |
| AGGP | 19.985 | +0.00 (+0.00%) | 19.995 | 19.95 | 2,500 |
| AGZ | 120.58▼ | -0.23 (-0.19%) | 121.00 | 120.55 | 39,400 |
| AHPI | 18.80▲ | +0.31 (+1.68%) | 20.00 | 18.31 | 499,000 |
| AKAM | 95.36▲ | +2.24 (+2.41%) | 96.69 | 93.48 | 2,035,500 |
| AKBA | 6.73▼ | -0.34 (-4.81%) | 7.14 | 6.55 | 812,100 |
| AKER | 1.895▼ | -0.055 (-2.82%) | 1.944 | 1.85 | 72,900 |
| ALEC | 21.90▼ | -0.85 (-3.74%) | 22.91 | 21.41 | 317,300 |
| ALLT | 8.76▼ | -0.06 (-0.68%) | 8.94 | 8.40 | 99,700 |
| ALNY | 105.82▲ | +1.61 (+1.54%) | 105.98 | 100.02 | 501,400 |
| ALT | 2.90▼ | -0.12 (-3.97%) | 2.99 | 2.86 | 369,800 |
| AMD | 42.59▼ | -1.90 (-4.27%) | 44.83 | 41.70 | 79,334,966 |
| AMED | 176.66▼ | -2.27 (-1.27%) | 180.64 | 172.45 | 179,700 |
| AMPE | 0.49▼ | -0.01 (-2.00%) | 0.53 | 0.48 | 1,707,000 |
| AMRK | 12.83▲ | +0.68 (+5.60%) | 13.20 | 12.30 | 41,400 |
| AMT | 222.80▲ | +2.05 (+0.93%) | 223.75 | 216.82 | 2,858,000 |
| AMZN | 1,906.59▼ | -12.24 (-0.64%) | 1,926.33 | 1,889.15 | 3,603,100 |
| APLT | 31.86▲ | +0.81 (+2.61%) | 33.11 | 30.197 | 90,900 |
| APRE | 30.99▼ | -1.51 (-4.65%) | 32.52 | 30.13 | 44,900 |
| APRN | 12.03▼ | -0.18 (-1.47%) | 12.79 | 11.40 | 1,204,500 |
| APT | 15.82▲ | +1.19 (+8.13%) | 17.45 | 15.03 | 11,028,900 |
| APTO | 5.80▲ | +0.05 (+0.87%) | 5.94 | 5.57 | 457,000 |
| ARCT | 12.99▲ | +0.33 (+2.61%) | 13.19 | 11.93 | 95,200 |
| ARDX | 5.75▼ | -0.01 (-0.17%) | 5.85 | 5.36 | 463,922 |
| AREC | 1.19▲ | +0.11 (+10.19%) | 1.19 | 1.07 | 89,900 |
| ARTW | 2.03▼ | -0.11 (-5.14%) | 2.15 | 1.99 | 20,000 |
| ARVN | 39.73▼ | -0.32 (-0.80%) | 41.13 | 38.50 | 199,000 |
| ASPU | 6.61▼ | -0.14 (-2.07%) | 6.97 | 6.39 | 138,300 |
| ASTC | 2.68▲ | +0.13 (+5.10%) | 2.70 | 2.28 | 712,800 |
| ASTE | 38.49▼ | -1.78 (-4.42%) | 41.45 | 37.48 | 181,800 |
| ATHX | 2.88▲ | +0.14 (+5.11%) | 3.07 | 2.38 | 9,211,800 |
| ATLC | 9.08▼ | -0.14 (-1.52%) | 9.6583 | 8.88 | 17,225 |
| ATRC | 31.78▼ | -1.21 (-3.67%) | 33.38 | 30.66 | 439,000 |
| ATVI | 59.98▼ | -0.80 (-1.32%) | 61.72 | 58.77 | 7,149,500 |
| ATXI | 8.89▲ | +0.29 (+3.37%) | 8.96 | 8.43 | 10,500 |
| AUDC | 25.59▲ | +0.75 (+3.02%) | 26.70 | 24.27 | 754,700 |
| AUPH | 14.43▲ | +0.07 (+0.49%) | 14.85 | 14.25 | 687,400 |
| AVDL | 7.98▲ | +0.73 (+10.07%) | 8.36 | 7.56 | 554,962 |
| AXE | 87.94▼ | -0.18 (-0.20%) | 89.02 | 86.26 | 269,640 |
| AXSM | 55.02▼ | -0.64 (-1.15%) | 56.78 | 54.37 | 552,900 |
| AYTU | 1.62▲ | +0.05 (+3.18%) | 1.69 | 1.55 | 16,022,800 |
| AZRE | 14.00▼ | -0.50 (-3.45%) | 14.11 | 12.59 | 29,100 |
| BAR | 16.19▲ | +0.10 (+0.62%) | 16.191 | 16.04 | 529,600 |
| BBSA | 25.92▼ | -0.0019 (-0.01%) | 25.98 | 25.92 | 1,600 |
| BCLI | 4.65▼ | -0.05 (-1.06%) | 4.82 | 4.55 | 525,800 |
| BGS | 17.61▼ | -0.12 (-0.68%) | 17.83 | 16.77 | 926,300 |
| BIIB | 300.51▼ | -3.96 (-1.30%) | 311.52 | 296.81 | 1,422,800 |
| BIL | 91.55▼ | -0.03 (-0.03%) | 91.57 | 91.55 | 4,371,000 |
| BILI | 24.11▼ | -0.31 (-1.27%) | 24.70 | 23.61 | 3,328,200 |
| BIO | 365.78▲ | +5.04 (+1.40%) | 369.58 | 354.44 | 501,400 |
| BIO.B | 365.00▲ | +20.30 (+5.89%) | 365.00 | 365.00 | 100 |
| BIV | 89.07▼ | -0.02 (-0.02%) | 89.45 | 88.86 | 1,580,200 |
| BJ | 26.00▼ | -0.38 (-1.44%) | 26.68 | 25.63 | 2,017,600 |
| BLDP | 7.58▼ | -0.17 (-2.19%) | 7.82 | 7.48 | 1,448,200 |
| BLPH | 10.29▲ | +0.23 (+2.29%) | 10.50 | 9.70 | 272,700 |
| BLV | 105.46▲ | +0.12 (+0.11%) | 106.42 | 105.17 | 483,400 |
| BMRA | 6.60▼ | -0.47 (-6.65%) | 7.23 | 6.30 | 1,057,600 |
| BMRN | 84.21▼ | -1.85 (-2.15%) | 87.25 | 83.02 | 1,777,400 |
| BMY | 55.53▲ | +0.32 (+0.58%) | 56.47 | 54.90 | 14,653,300 |
| BND | 85.96▼ | -0.04 (-0.05%) | 86.13 | 85.83 | 4,151,375 |
| BNDC | 25.71▼ | -0.283 (-1.09%) | 25.985 | 25.71 | 14,300 |
| BNKD | 45.763▲ | +3.6473 (+8.66%) | 46.97 | 45.00 | 18,100 |
| BNKZ | 55.112▲ | +3.082 (+5.92%) | 55.112 | 55.112 | 0 |
| BREW | 14.87▼ | -0.15 (-1.00%) | 15.08 | 14.71 | 187,900 |
| BRPA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| BSML | 24.93 | +0.00 (+0.00%) | 24.93 | 24.93 | 0 |
| BSV | 81.78▼ | -0.19 (-0.23%) | 82.11 | 81.78 | 2,823,900 |
| BTAI | 17.62▼ | -1.13 (-6.03%) | 19.42 | 16.00 | 416,100 |
| BTAL | 26.15▲ | +0.26 (+1.00%) | 26.20 | 25.81 | 95,200 |
| BVSN | 4.11▲ | +0.05 (+1.23%) | 4.11 | 3.91 | 36,200 |
| BVXV | 7.20▼ | -0.14 (-1.91%) | 7.59 | 7.20 | 17,200 |
| BZQ | 40.48▲ | +4.08 (+11.21%) | 41.8556 | 37.41 | 400,995 |
| CABO | 1,536.38▼ | -68.66 (-4.28%) | 1,595.37 | 1,508.02 | 32,500 |
| CAG | 31.21▲ | +1.28 (+4.28%) | 31.28 | 29.53 | 4,952,600 |
| CALM | 40.49▲ | +1.01 (+2.56%) | 40.66 | 38.53 | 419,800 |
| CATS | 16.29▲ | +0.21 (+1.31%) | 16.44 | 15.79 | 252,500 |
| CBB | 14.70▲ | +0.09 (+0.62%) | 14.75 | 14.44 | 570,000 |
| CBLI | 1.68▲ | +0.15 (+9.80%) | 1.90 | 1.47 | 257,600 |
| CBMG | 15.50▲ | +0.08 (+0.52%) | 15.66 | 15.19 | 48,700 |
| CCC | 20.65▼ | -0.48 (-2.27%) | 21.48 | 20.13 | 2,457,200 |
| CCI | 145.62▼ | -0.75 (-0.51%) | 147.53 | 142.61 | 2,116,200 |
| CCOI | 86.38▲ | +2.74 (+3.28%) | 87.32 | 83.20 | 492,700 |
| CCOR | 28.28▼ | -0.20 (-0.70%) | 28.43 | 28.03 | 23,000 |
| CCXI | 38.96▼ | -0.79 (-1.99%) | 40.01 | 38.25 | 327,000 |
| CDTX | 2.46▲ | +0.07 (+2.93%) | 2.48 | 2.35 | 89,700 |
| CDZI | 11.80▲ | +0.15 (+1.29%) | 11.93 | 11.65 | 122,453 |
| CEF | 14.86▲ | +0.05 (+0.34%) | 14.94 | 14.75 | 1,314,000 |
| CEMI | 6.84▲ | +0.03 (+0.44%) | 7.10 | 6.27 | 652,891 |
| CGEN | 7.45▲ | +0.19 (+2.62%) | 7.55 | 7.11 | 480,000 |
| CGIX | 3.16▲ | +0.75 (+31.12%) | 3.40 | 2.47 | 184,800 |
| CHAD | 29.53▲ | +0.29 (+0.99%) | 29.68 | 29.24 | 31,600 |
| CHIH | 17.50▲ | +0.2674 (+1.55%) | 17.576 | 17.37 | 4,800 |
| CHIS | 20.943▲ | +0.1998 (+0.96%) | 20.943 | 20.92 | 300 |