Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Aug 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 60.85 60.84 60.85 -1.29 (-2.08%) 62.07 60.78 2,891,251
AA 37.80 37.79 37.80 -1.43 (-3.65%) 39.00 37.75 3,188,737
AAAP 48.70 40.69 57.42 -0.77 (-1.56%) 49.63 48.45 28,745
AAC 8.79 8.78 8.79 +0.10 (+1.15%) 9.00 8.51 109,383
AAMC 75.75 0.00 0.00 +1.25 (+1.68%) 76.50 74.95 3,684
AAN 43.43 43.42 43.43 -1.57 (-3.49%) 44.98 43.39 891,615
AAOI 64.51 64.40 64.69 -1.28 (-1.95%) 66.57 64.26 2,031,232
AAPL 157.87 157.81 158.05 -3.08 (-1.91%) 160.71 157.84 26,925,694
AAWW 60.50 60.25 60.75 -1.675 (-2.69%) 62.75 60.42 224,574
AB 23.15 23.10 23.15 -0.475 (-2.01%) 23.55 23.10 144,465
ABBV 69.8799 69.87 69.88 -0.5501 (-0.78%) 70.68 69.83 4,543,495
ABCD 5.15 4.59 11.00 +0.02 (+0.39%) 5.21 5.00 76,062
ABCO 51.05 50.90 51.25 -0.80 (-1.54%) 51.90 51.05 309,069
ABE 13.75 13.74 13.77 +0.12 (+0.88%) 13.83 13.73 8,932
ABEO 8.05 8.00 8.50 -0.45 (-5.29%) 9.01 8.05 608,192
ABEV 6.18 6.18 6.19 -0.05 (-0.80%) 6.24 6.18 14,312,780
ABM 43.18 43.17 43.18 -0.86 (-1.95%) 44.15 43.17 173,766
ABMD 153.67 153.57 153.88 -1.49 (-0.96%) 156.24 153.63 124,402
ABR 8.025 8.02 8.03 -0.07 (-0.86%) 8.15 8.00 361,576
ABRN 25.24 25.22 25.24 -0.004 (-0.02%) 25.26 25.24 9,256
ABT 49.29 49.29 49.30 -0.52 (-1.04%) 50.15 49.25 6,500,205
ABTX 35.55 35.35 35.80 -0.55 (-1.52%) 36.00 35.50 19,610
ABUS 3.60 3.20 3.90 -0.10 (-2.70%) 3.75 3.55 28,173
ABY 20.96 20.90 21.07 -0.37 (-1.73%) 21.49 20.95 386,418
ACAD 31.03 30.96 31.20 -0.36 (-1.15%) 32.11 31.00 1,379,694
ACBI 18.55 15.65 21.50 -0.15 (-0.80%) 18.77 18.45 60,141
ACFC 7.99 0.00 0.00 +0.01 (+0.13%) 8.06 7.90 18,089
ACGL 96.38 96.07 96.45 -0.28 (-0.29%) 96.74 96.17 367,336
ACGLP 24.50 24.47 24.97 +0.07 (+0.29%) 24.52 24.45 72,100
ACH 17.17 17.17 17.18 -0.71 (-3.97%) 17.70 17.10 123,231
ACHC 46.99 46.76 47.47 -4.69 (-9.08%) 50.03 46.90 4,975,661
ACHN 4.88 4.88 4.96 +0.00 (+0.00%) 5.02 4.83 1,520,009
ACIW 21.25 21.20 21.37 -0.61 (-2.79%) 21.89 21.25 479,093
ACLS 19.80 19.70 19.90 -1.00 (-4.81%) 20.95 19.75 249,653
ACN 127.60 127.60 127.61 -2.43 (-1.87%) 130.03 127.56 1,362,954
ACOR 21.85 21.75 22.05 +0.30 (+1.39%) 22.35 21.00 680,028
ACP 14.1321 14.11 14.16 -0.1979 (-1.38%) 14.35 14.09 63,930
ACRX 3.00 2.95 3.00 +0.00 (+0.00%) 3.05 2.95 407,634
ACU 27.70 26.81 27.85 -0.15 (-0.54%) 27.70 27.06 1,667
ACV 20.84 20.80 20.84 -0.15 (-0.71%) 21.09 20.83 27,525
ACWF 27.6108 27.55 27.64 -0.3578 (-1.28%) 27.91 27.6108 3,081
ADAP 5.20 5.08 5.30 +0.06 (+1.17%) 5.37 5.10 369,844
ADBE 148.23 148.06 148.43 -3.57 (-2.35%) 151.72 148.19 2,055,994
ADC 48.79 48.78 48.80 -0.23 (-0.47%) 49.44 48.78 95,544
ADES 9.63 9.58 9.65 -0.44 (-4.37%) 9.83 9.50 100,826
ADI 77.56 77.43 77.56 -2.50 (-3.12%) 79.89 77.55 2,020,384
ADMP 4.55 4.50 4.70 -0.05 (-1.09%) 4.70 4.51 162,851
ADP 104.66 103.50 105.78 -6.44 (-5.80%) 110.95 104.62 9,729,687
ADSK 107.89 107.67 108.02 -2.60 (-2.35%) 110.82 107.73 1,715,092
ADSW 23.22 23.21 23.22 +0.015 (+0.06%) 23.43 23.09 263,278
ADTN 21.50 21.35 21.50 -0.35 (-1.60%) 21.85 21.33 332,660
ADUS 35.15 34.85 35.50 +0.45 (+1.30%) 35.95 34.60 63,824
ADX 14.54 14.52 14.54 -0.155 (-1.05%) 14.69 14.51 130,458
AEB 24.72 24.67 24.74 -0.07 (-0.28%) 24.78 24.67 6,417
AED 26.09 26.04 26.08 +0.02 (+0.08%) 26.17 26.03 9,659
AEE 58.91 58.91 58.92 -0.23 (-0.39%) 59.33 58.84 1,348,823
AEG 5.74 5.74 5.75 -0.30 (-4.97%) 5.82 5.73 2,318,508
AEH 25.99 25.95 25.99 +0.00 (+0.00%) 26.00 25.94 36,682
AEIS 70.37 70.24 70.58 -2.07 (-2.86%) 72.64 70.31 211,248
AEK 26.76 26.72 26.76 +0.03 (+0.11%) 26.82 26.63 33,927
AEL 27.195 27.19 27.20 -0.905 (-3.22%) 28.04 27.16 433,252
AEM 47.03 47.03 47.04 +0.33 (+0.71%) 47.16 46.66 939,417
AEP 72.00 72.01 72.02 -0.02 (-0.03%) 72.26 71.78 3,266,493
AER 48.20 48.19 48.20 -0.78 (-1.59%) 49.20 48.16 844,751
AERI 54.80 54.75 55.70 +2.60 (+4.98%) 56.55 54.20 1,035,454
AET 155.58 155.79 155.81 -0.25 (-0.16%) 157.29 154.91 1,675,057
AF 19.10 19.11 19.11 -0.63 (-3.19%) 19.76 19.06 824,545
AFB 13.90 13.90 13.92 +0.01 (+0.07%) 13.95 13.89 60,525
AFC 25.85 25.74 25.91 +0.0029 (+0.01%) 25.85 25.74 3,024
AFG 102.28 102.28 102.29 -2.20 (-2.11%) 104.39 102.19 376,997
AFGE 26.75 26.65 26.73 -0.05 (-0.19%) 26.83 26.63 8,544
AFGH 26.65 26.51 26.65 -0.07 (-0.26%) 26.89 26.58 10,852
AFH 16.15 15.90 16.25 -0.15 (-0.92%) 16.40 16.05 29,137
AFL 79.83 79.84 79.85 -0.99 (-1.22%) 81.00 79.80 1,464,198
AFSD 25.4445 25.46 25.47 -0.0145 (-0.06%) 25.50 25.42 8,258
AFSS 26.09 26.01 26.09 +0.05 (+0.19%) 26.09 25.96 1,838
AFST 27.2208 27.11 27.40 +0.0508 (+0.19%) 27.38 27.03 8,511
AGCO 67.82 67.82 67.84 -1.69 (-2.43%) 69.43 67.80 444,618
AGD 10.135 10.15 10.16 -0.115 (-1.12%) 10.28 10.11 61,389
AGFS 7.02 6.98 7.07 -0.12 (-1.68%) 7.18 7.02 136,385
AGI 7.77 7.76 7.77 -0.13 (-1.65%) 7.99 7.74 1,443,195
AGIO 54.89 54.63 54.94 -1.33 (-2.37%) 56.49 54.76 366,954
AGM 65.87 65.89 65.95 -0.96 (-1.44%) 67.45 65.77 49,427
AGNC 21.39 21.35 21.39 -0.11 (-0.51%) 21.51 21.36 2,565,346
AGNCB 25.76 25.75 25.78 +0.01 (+0.04%) 25.83 25.75 45,147
AGO 42.825 42.82 42.83 -0.445 (-1.03%) 43.48 42.81 453,519
AGR 46.91 46.93 46.94 -0.24 (-0.51%) 47.33 46.90 197,932
AGYS 10.26 7.45 199,999.98 -0.11 (-1.06%) 10.34 10.23 25,389
AHPI 2.05 2.04 2.06 -0.12 (-5.53%) 2.29 2.05 33,661
AIB 25.47 25.37 25.43 +0.11 (+0.43%) 25.47 25.37 2,274
AIC 24.35 24.35 24.67 +0.13 (+0.54%) 24.75 24.25 4,247
AIF 16.09 16.09 16.18 -0.19 (-1.17%) 16.24 16.03 39,285
AIMC 43.85 43.60 43.85 -0.50 (-1.13%) 44.30 43.80 104,300
AIN 50.20 50.20 50.25 -1.15 (-2.24%) 51.20 50.20 211,080
AINC 60.00 60.00 60.53 +2.27 (+3.93%) 60.25 58.65 2,642
AIQ 13.05 11.10 13.25 -0.10 (-0.76%) 13.20 13.05 59,270
AIR 35.18 35.17 35.18 -0.71 (-1.98%) 35.92 35.17 71,370
AIV 45.41 45.41 45.42 -0.01 (-0.02%) 45.70 45.30 856,899
AIW 24.20 24.16 24.65 -0.45 (-1.83%) 24.20 24.20 290
AIZ 100.31 100.30 100.32 -2.31 (-2.25%) 102.80 100.22 250,545