Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.58 +0.005 (+0.02%) 24.60 24.5601 471
AAC 10.50 +0.02 (+0.19%) 10.50 10.47 2,837,465
AACI 10.25 +0.03 (+0.29%) 10.38 10.25 205
AAIC 4.07 +0.01 (+0.25%) 4.14 4.04 706,545
AAL 14.78 +0.16 (+1.09%) 15.11 14.49 31,751,000
AAMC 97.52 -1.08 (-1.10%) 100.59 96.11 10,023
AAN 12.24 -0.31 (-2.47%) 12.395 12.05 228,952
AAON 86.61 -1.75 (-1.98%) 88.36 85.98 409,400
AAPL 177.25 -0.05 (-0.03%) 179.35 176.77 99,012,399
AAPU 25.78 +0.02 (+0.08%) 26.18 25.64 164,700
ABC 170.15 +4.14 (+2.49%) 170.81 163.37 5,084,900
ABCM 16.15 -0.13 (-0.80%) 16.65 16.12 1,082,943
ABG 209.11 -7.36 (-3.40%) 214.90 207.32 474,200
ABST 11.21 -0.10 (-0.88%) 11.30 10.79 1,726,526
ACA 65.66 -0.82 (-1.23%) 66.66 65.54 195,220
ACAB 10.35 +0.00 (+0.00%) 10.35 10.35 5
ACAC 10.78 -0.005 (-0.05%) 10.78 10.78 24,697
ACAD 23.50 -0.29 (-1.22%) 24.78 23.40 1,832,400
ACAH 10.13 +0.00 (+0.00%) 10.13 10.13 1
ACAQ 10.665 +0.005 (+0.05%) 10.75 10.62 63,886
ACAX 10.40 +0.04 (+0.39%) 10.86 10.37 126
ACBA 11.13 -0.01 (-0.09%) 11.13 11.13 175
ACCD 12.04 +0.27 (+2.29%) 12.09 11.44 736,612
ACEL 9.33 +0.17 (+1.86%) 9.36 8.93 576,700
ACGL 69.70 -1.50 (-2.11%) 71.65 69.62 2,977,100
ACHR 2.98 -0.09 (-2.93%) 3.12 2.8785 1,378,808
ACHV 6.20 -0.04 (-0.64%) 6.34 6.10 144,200
ACLS 157.55 -2.81 (-1.75%) 159.91 155.40 680,200
ACLX 44.15 +0.48 (+1.10%) 45.66 43.4902 756,512
ACN 305.92 -2.51 (-0.81%) 310.35 303.00 5,270,111
ACON 0.9858 -0.0642 (-6.11%) 1.07 0.87 1,427,529
ACRO 10.21 -0.01 (-0.10%) 10.21 10.21 408
ACT 24.34 -0.66 (-2.64%) 25.11 24.27 270,435
ACTG 4.14 +0.24 (+6.15%) 4.21 3.89 330,800
ACU 24.98 -1.08 (-4.14%) 27.00 23.24 56,300
ACVA 17.04 -0.11 (-0.64%) 17.43 16.62 1,651,280
ACVF 31.7008 -0.2349 (-0.74%) 31.85 31.60 37,771
ACWI 91.62 -0.66 (-0.72%) 91.88 91.17 2,274,600
ACWX 47.82 -0.51 (-1.06%) 47.94 47.52 2,478,400
ADBE 417.79 +0.58 (+0.14%) 421.36 410.70 5,156,500
ADER 10.6399 +0.00 (+0.00%) 10.6399 10.6399 10
ADEX 10.46 +0.00 (+0.00%) 10.50 10.46 6,630
ADI 177.69 +0.26 (+0.15%) 179.995 175.24 7,033,933
ADMA 4.07 +0.03 (+0.74%) 4.15 4.00 1,756,436
ADOC 10.92 +0.00 (+0.00%) 10.92 10.92 0
ADRT 10.42 -0.03 (-0.29%) 10.44 10.41 18,968
ADSE 6.01 -0.02 (-0.33%) 6.03 5.85 36,588
ADVM 1.23 +0.11 (+9.82%) 1.23 1.11 842,100
ADX 15.76 -0.09 (-0.57%) 15.86 15.67 144,700
AEAE 10.31 +0.00 (+0.00%) 10.31 10.31 0
AEHL 1.25 -0.029 (-2.27%) 1.30 1.1983 241,535
AEHR 33.02 -1.19 (-3.48%) 34.46 32.41 722,900
AEI 2.00 +0.16 (+8.70%) 2.08 1.73 314,828
AEIS 98.15 -1.00 (-1.01%) 98.86 96.33 564,600
AEM 50.78 +0.52 (+1.03%) 51.49 49.88 6,278,700
AER 57.08 -0.91 (-1.57%) 58.02 56.52 1,540,076
AEYE 6.09 +0.31 (+5.36%) 6.15 5.916 33,943
AFAR 10.58 +0.00 (+0.00%) 10.58 10.58 500
AFLG 23.805 -0.174 (-0.73%) 23.826 23.77 400
AFTR 10.31 +0.01 (+0.10%) 10.31 10.3001 1,718
AGAC 10.39 +0.00 (+0.00%) 10.39 10.39 0
AGG 98.57 +0.35 (+0.36%) 98.72 98.21 10,559,900
AGGH 22.765 +0.039 (+0.17%) 22.81 22.75 1,585
AGI 12.34 +0.23 (+1.90%) 12.49 12.12 3,702,100
AGM 133.81 -1.58 (-1.17%) 135.86 132.47 57,871
AGM.A 119.56 +0.00 (+0.00%) 119.56 119.56 21
AGNG 27.1237 +0.1337 (+0.50%) 27.1237 26.95 1,266
AGOX 22.07 -0.25 (-1.12%) 22.19 22.023 19,000
AGQ 29.12 +0.82 (+2.90%) 29.33 27.95 1,027,300
AGRH 25.4715 -0.0086 (-0.03%) 25.4715 25.4715 0
AGRO 8.74 +0.12 (+1.39%) 8.82 8.55 1,960,000
AGX 40.45 -0.68 (-1.65%) 41.39 39.81 150,400
AGYS 74.34 +1.42 (+1.95%) 75.10 72.56 453,000
AGZ 107.78 +0.21 (+0.20%) 107.83 107.61 94,000
AHRN 10.51 +0.00 (+0.00%) 10.51 10.51 0
AHYB 43.4849 -0.1059 (-0.24%) 43.4849 43.431 613
AI 40.01 -3.94 (-8.96%) 42.14 38.01 87,228,953
AIA 57.87 -0.52 (-0.89%) 57.93 57.30 44,200
AIB 10.81 +0.00 (+0.00%) 10.81 10.81 0
AIP 6.96 -0.30 (-4.13%) 7.476 6.20 373,759
AIQ 26.13 -0.13 (-0.50%) 26.19 25.87 322,805
AIR 50.11 -1.58 (-3.06%) 51.50 50.08 146,200
AIRR 47.68 -1.09 (-2.23%) 48.67 47.38 73,000
AIRS 8.44 +0.24 (+2.93%) 8.54 8.005 260,527
AIRT 25.63 -0.87 (-3.28%) 28.40 25.63 8,900
AIV 8.11 -0.03 (-0.37%) 8.19 8.025 2,431,337
AIVI 38.44 -0.38 (-0.98%) 38.48 38.19 7,800
AJG 200.33 -3.19 (-1.57%) 202.45 199.00 2,669,800
AJRD 54.48 -0.25 (-0.46%) 54.86 54.43 948,100
AKAM 92.12 +0.01 (+0.01%) 92.90 91.53 3,102,400
AKBA 1.04 +0.0814 (+8.49%) 1.12 0.9781 4,009,731
AKO.A 12.43 +0.00 (+0.00%) 12.43 12.43 129
AKO.B 15.50 -0.32 (-2.02%) 16.00 15.35 51,900
AKRO 44.58 +0.69 (+1.57%) 45.49 43.34 835,200
ALC 77.39 -0.80 (-1.02%) 78.33 77.04 996,631
ALCC 10.695 -0.005 (-0.05%) 10.77 10.69 119,200
ALDX 9.49 +0.15 (+1.61%) 9.54 9.22 1,612,800
ALG 166.46 -2.62 (-1.55%) 169.66 166.18 63,000
ALGM 39.33 -0.93 (-2.31%) 40.16 38.55 2,269,094
ALGN 282.66 -2.29 (-0.80%) 283.33 273.46 895,300