Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Feb 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 77.90▼ | 0.00 | 0.00 | -0.66 (-0.84%) | 78.49 | 76.59 | 3,281,823 |
| AABA | 69.88▲ | 69.88 | 69.90 | +0.48 (+0.69%) | 70.00 | 69.18 | 3,740,057 |
| AAN | 54.18▲ | 0.00 | 0.00 | +0.47 (+0.88%) | 54.975 | 53.64 | 469,140 |
| AAON | 41.35▲ | 41.35 | 0.00 | +0.48 (+1.17%) | 41.36 | 40.575 | 77,840 |
| AAP | 161.37▼ | 0.00 | 0.00 | -4.63 (-2.79%) | 164.22 | 160.285 | 1,457,984 |
| AAT | 43.49▼ | 0.00 | 0.00 | -0.11 (-0.25%) | 43.56 | 43.12 | 68,978 |
| AAU | 0.7239▼ | 0.00 | 0.00 | -0.0331 (-4.37%) | 0.7582 | 0.7239 | 201,630 |
| AAWW | 59.39▼ | 0.00 | 59.45 | -0.92 (-1.53%) | 60.635 | 59.245 | 232,147 |
| AAXJ | 69.245▼ | 69.22 | 69.25 | -0.135 (-0.19%) | 69.45 | 69.04 | 1,443,981 |
| AB | 30.38▲ | 0.00 | 30.60 | +0.14 (+0.46%) | 30.46 | 30.265 | 405,757 |
| ABDC | 7.06▼ | 0.00 | 0.00 | -0.12 (-1.67%) | 7.33 | 7.06 | 88,549 |
| ABEV | 4.87▲ | 0.00 | 0.00 | +0.04 (+0.83%) | 4.87 | 4.775 | 23,701,665 |
| ABG | 71.115▼ | 0.00 | 0.00 | -1.835 (-2.52%) | 73.06 | 70.64 | 142,494 |
| ABM | 36.675▼ | 0.00 | 0.00 | -0.045 (-0.12%) | 36.72 | 36.39 | 249,493 |
| ABR | 12.905▲ | 0.00 | 0.00 | +0.185 (+1.45%) | 12.91 | 12.73 | 1,486,516 |
| ABT | 75.13▼ | 0.00 | 0.00 | -0.41 (-0.54%) | 75.465 | 74.66 | 4,966,029 |
| AC | 41.86▲ | 0.00 | 0.00 | +0.02 (+0.05%) | 41.86 | 41.86 | 4,099 |
| ACAD | 22.265▼ | 0.00 | 22.27 | -0.555 (-2.43%) | 22.78 | 22.15 | 788,157 |
| ACBI | 19.455▼ | 0.00 | 19.47 | -0.195 (-0.99%) | 19.66 | 19.45 | 184,033 |
| ACC | 44.96▲ | 0.00 | 0.00 | +0.37 (+0.83%) | 45.055 | 44.465 | 954,331 |
| ACER | 24.04▲ | 0.00 | 0.00 | +0.26 (+1.09%) | 24.07 | 23.80 | 16,350 |
| ACGL | 32.305▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 32.325 | 32.055 | 781,236 |
| ACIA | 47.15▲ | 0.00 | 47.15 | +0.56 (+1.20%) | 48.22 | 46.895 | 1,230,967 |
| ACIM | 77.17▲ | 0.00 | 0.00 | +0.30 (+0.39%) | 77.25 | 76.7383 | 23,053 |
| ACIW | 31.325▲ | 31.31 | 31.33 | +0.225 (+0.72%) | 31.365 | 30.97 | 439,799 |
| ACLS | 22.12▼ | 22.12 | 0.00 | -0.41 (-1.82%) | 22.45 | 22.09 | 214,674 |
| ACNB | 38.90▼ | 0.00 | 0.00 | -0.76 (-1.92%) | 39.93 | 38.90 | 972 |
| ACRE | 14.855▲ | 0.00 | 0.00 | +0.825 (+5.88%) | 14.875 | 14.205 | 699,259 |
| ACRX | 3.245▼ | 0.00 | 3.25 | -0.165 (-4.84%) | 3.53 | 3.19 | 3,835,243 |
| ACST | 0.9501▲ | 0.00 | 0.98 | +0.0291 (+3.16%) | 0.98 | 0.93 | 387,837 |
| ACWI | 70.735▼ | 70.71 | 70.74 | -0.205 (-0.29%) | 70.885 | 70.535 | 1,973,105 |
| ACWV | 87.255▼ | 87.10 | 87.28 | -0.025 (-0.03%) | 87.265 | 87.04 | 234,577 |
| ADBE | 257.78▼ | 0.00 | 0.00 | -0.32 (-0.12%) | 259.08 | 255.27 | 1,511,239 |
| ADC | 64.37▼ | 0.00 | 0.00 | -0.15 (-0.23%) | 64.57 | 63.69 | 247,512 |
| ADES | 11.78▼ | 11.78 | 11.79 | -0.24 (-2.00%) | 11.885 | 11.78 | 72,028 |
| ADI | 105.29▼ | 0.00 | 0.00 | -1.53 (-1.43%) | 106.725 | 104.93 | 3,279,420 |
| ADP | 150.95▲ | 0.00 | 0.00 | +0.39 (+0.26%) | 151.47 | 149.68 | 1,250,292 |
| ADRE | 40.12▼ | 0.00 | 0.00 | -0.10 (-0.25%) | 40.12 | 40.12 | 5,344 |
| ADSK | 159.89▲ | 0.00 | 159.91 | +0.09 (+0.06%) | 160.65 | 159.00 | 967,200 |
| ADSW | 27.615▲ | 0.00 | 0.00 | +0.045 (+0.16%) | 27.73 | 27.45 | 246,633 |
| ADT | 8.065▼ | 0.00 | 0.00 | -0.085 (-1.04%) | 8.19 | 8.01 | 833,277 |
| ADUS | 68.92▲ | 0.00 | 0.00 | +0.46 (+0.67%) | 68.95 | 68.92 | 25,732 |
| AEE | 71.20▲ | 0.00 | 0.00 | +0.80 (+1.14%) | 71.30 | 69.94 | 1,075,707 |
| AEF | 7.16▼ | 7.16 | 0.00 | -0.08 (-1.10%) | 7.20 | 7.16 | 102,525 |
| AEM | 43.385▼ | 0.00 | 0.00 | -0.355 (-0.81%) | 43.54 | 43.055 | 1,354,762 |
| AEP | 81.15▲ | 0.00 | 0.00 | +0.63 (+0.78%) | 81.31 | 80.04 | 1,650,618 |
| AES | 17.315▲ | 0.00 | 0.00 | +0.165 (+0.96%) | 17.33 | 17.07 | 3,263,242 |
| AEZS | 4.05 | 4.05 | 0.00 | +0.00 (+0.00%) | 4.05 | 3.99 | 94,595 |
| AFB | 12.845▼ | 0.00 | 0.00 | -0.005 (-0.04%) | 12.855 | 12.84 | 42,213 |
| AFK | 22.23▲ | 0.00 | 0.00 | +0.43 (+1.97%) | 22.23 | 21.96 | 6,069 |
| AFL | 48.905▼ | 0.00 | 0.00 | -0.215 (-0.44%) | 49.23 | 48.705 | 2,151,695 |
| AFMD | 3.355▼ | 0.00 | 0.00 | -0.045 (-1.32%) | 3.40 | 3.28 | 246,781 |
| AG | 6.535▼ | 6.52 | 6.54 | -0.125 (-1.88%) | 6.645 | 6.435 | 3,542,688 |
| AGCO | 66.42▲ | 0.00 | 0.00 | +0.65 (+0.99%) | 67.10 | 65.78 | 562,534 |
| AGEN | 2.985▼ | 0.00 | 2.99 | -0.005 (-0.17%) | 3.065 | 2.89 | 2,006,713 |
| AGG | 107.14▼ | 0.00 | 107.14 | -0.23 (-0.21%) | 107.18 | 107.11 | 3,666,348 |
| AGI | 4.81▼ | 4.81 | 4.82 | -0.07 (-1.43%) | 4.945 | 4.60 | 2,988,518 |
| AGO | 41.54▼ | 0.00 | 0.00 | -0.07 (-0.17%) | 41.72 | 41.39 | 439,938 |
| AGQ | 27.33▼ | 27.33 | 0.00 | -0.73 (-2.60%) | 27.37 | 27.33 | 75,188 |
| AGRX | 0.9499▼ | 0.00 | 0.00 | -0.0061 (-0.64%) | 0.95 | 0.9499 | 175,000 |
| AGX | 47.78▼ | 0.00 | 0.00 | -0.59 (-1.22%) | 48.07 | 47.52 | 68,103 |
| AGYS | 20.865▲ | 0.00 | 0.00 | +0.425 (+2.08%) | 20.97 | 20.50 | 196,190 |
| AGZ | 112.165▼ | 0.00 | 0.00 | -0.165 (-0.15%) | 112.165 | 112.155 | 7,805 |
| AHH | 15.425▼ | 15.40 | 0.00 | -0.125 (-0.80%) | 15.525 | 15.28 | 144,018 |
| AIA | 60.82▼ | 0.00 | 0.00 | -0.14 (-0.23%) | 60.82 | 60.68 | 17,612 |
| AIN | 76.30▼ | 0.00 | 0.00 | -0.35 (-0.46%) | 76.56 | 76.065 | 99,967 |
| AIRG | 12.01▲ | 0.00 | 0.00 | +0.14 (+1.18%) | 12.25 | 11.87 | 53,908 |
| AIV | 49.58▲ | 0.00 | 0.00 | +0.43 (+0.87%) | 49.59 | 48.72 | 950,238 |
| AJG | 80.67▲ | 0.00 | 0.00 | +0.18 (+0.22%) | 80.72 | 80.30 | 820,320 |
| AJRD | 39.135▲ | 0.00 | 0.00 | +0.945 (+2.47%) | 39.48 | 38.15 | 1,108,313 |
| AKP | 14.48▲ | 14.46 | 0.00 | +0.01 (+0.07%) | 14.48 | 14.46 | 10,601 |
| AKR | 29.32▲ | 0.00 | 0.00 | +0.19 (+0.65%) | 29.32 | 28.625 | 572,240 |
| AKTS | 6.795▼ | 6.74 | 0.00 | -0.085 (-1.24%) | 6.875 | 6.755 | 136,262 |
| ALD | 44.36▼ | 0.00 | 0.00 | -0.235 (-0.53%) | 44.36 | 44.36 | 1,810 |
| ALE | 81.38▲ | 0.00 | 0.00 | +1.16 (+1.45%) | 81.46 | 79.85 | 232,155 |
| ALEX | 24.555▲ | 0.00 | 0.00 | +0.015 (+0.06%) | 24.56 | 24.19 | 409,851 |
| ALFA | 47.952▼ | 0.00 | 0.00 | -0.3234 (-0.67%) | 47.952 | 47.88 | 722 |
| ALG | 93.89▲ | 93.71 | 0.00 | +1.19 (+1.28%) | 93.89 | 93.12 | 37,090 |
| ALGT | 136.93▲ | 136.92 | 0.00 | +0.50 (+0.37%) | 138.62 | 136.455 | 99,173 |
| ALIM | 1.10 | 1.10 | 0.00 | +0.00 (+0.00%) | 1.10 | 1.10 | 0 |
| ALJJ | 1.79 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.815 | 1.73 | 18,288 |
| ALL | 94.63▼ | 0.00 | 0.00 | -0.43 (-0.45%) | 95.295 | 94.24 | 1,420,807 |
| ALLE | 88.24▲ | 88.22 | 88.24 | +0.29 (+0.33%) | 88.675 | 87.655 | 683,927 |
| ALLT | 7.375▼ | 7.37 | 7.39 | -0.025 (-0.34%) | 7.43 | 7.32 | 138,192 |
| ALLY | 27.02▼ | 0.00 | 0.00 | -0.15 (-0.55%) | 27.21 | 26.965 | 2,969,113 |
| ALOT | 19.87▲ | 0.00 | 0.00 | +0.23 (+1.17%) | 19.87 | 19.435 | 8,808 |
| ALQA | 2.25▼ | 0.00 | 0.00 | -0.12 (-5.06%) | 2.34 | 2.25 | 45,455 |
| ALRM | 64.23▼ | 64.21 | 65.00 | -0.47 (-0.73%) | 64.805 | 64.00 | 238,949 |
| ALSK | 1.73▼ | 0.00 | 1.75 | -0.04 (-2.26%) | 1.79 | 1.72 | 65,852 |
| ALSN | 49.655▲ | 0.00 | 0.00 | +0.055 (+0.11%) | 49.90 | 49.385 | 617,451 |
| ALX | 377.46▲ | 0.00 | 0.00 | +4.44 (+1.19%) | 377.46 | 377.46 | 751 |
| ALXN | 127.56▼ | 0.00 | 0.00 | -2.28 (-1.76%) | 129.765 | 126.39 | 970,102 |
| AMBA | 39.73▼ | 0.00 | 0.00 | -0.10 (-0.25%) | 39.91 | 39.495 | 187,624 |
| AMBC | 19.875▼ | 0.00 | 0.00 | -0.225 (-1.12%) | 19.995 | 19.80 | 94,581 |
| AMBO | 6.10▼ | 0.00 | 0.00 | -0.2799 (-4.39%) | 6.10 | 6.10 | 2,501 |
| AMBR | 9.45▼ | 0.00 | 0.00 | -0.11 (-1.15%) | 9.59 | 9.425 | 102,144 |
| AMCX | 63.70▼ | 63.67 | 63.70 | -0.81 (-1.26%) | 64.53 | 63.46 | 618,198 |
| AMD | 23.925▼ | 23.89 | 0.00 | -0.025 (-0.10%) | 24.325 | 23.85 | 48,465,672 |
| AME | 79.26▼ | 0.00 | 0.00 | -0.55 (-0.69%) | 79.905 | 79.09 | 952,833 |
| AMED | 126.72▼ | 0.00 | 129.18 | -0.39 (-0.31%) | 128.66 | 125.95 | 533,123 |