Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AABA | 81.01▲ | 80.96 | 81.04 | +0.84 (+1.05%) | 81.34 | 80.63 | 12,468,160 |
| AAC | 10.24▲ | 10.00 | 10.55 | +0.34 (+3.43%) | 10.34 | 10.005 | 158,537 |
| AAN | 45.05▲ | 0.00 | 0.00 | +0.07 (+0.16%) | 45.115 | 44.325 | 315,859 |
| AAOI | 42.18▲ | 41.10 | 43.20 | +0.08 (+0.19%) | 42.64 | 41.75 | 610,304 |
| AAP | 139.14▲ | 0.00 | 0.00 | +0.84 (+0.61%) | 140.205 | 137.47 | 751,990 |
| AAPL | 186.51▲ | 186.42 | 0.00 | +0.82 (+0.44%) | 187.19 | 185.73 | 19,701,765 |
| AAT | 37.72▲ | 0.00 | 0.00 | +0.72 (+1.95%) | 37.83 | 37.01 | 165,657 |
| AAWW | 73.975▲ | 73.95 | 74.05 | +1.425 (+1.96%) | 74.30 | 72.55 | 571,625 |
| AAXN | 68.47▲ | 68.47 | 70.20 | +2.93 (+4.47%) | 68.775 | 66.32 | 987,347 |
| AB | 29.20▼ | 0.00 | 0.00 | -0.25 (-0.85%) | 29.45 | 29.15 | 256,337 |
| ABAC | 2.47▲ | 0.00 | 0.00 | +0.19 (+8.33%) | 2.47 | 2.47 | 24,898 |
| ABAX | 83.00▼ | 82.94 | 83.00 | -0.05 (-0.06%) | 83.03 | 82.98 | 253,203 |
| ABC | 93.225▲ | 0.00 | 0.00 | +1.055 (+1.14%) | 93.555 | 91.83 | 571,838 |
| ABCB | 57.60▲ | 0.00 | 0.00 | +0.25 (+0.44%) | 58.05 | 57.50 | 270,354 |
| ABCD | 10.885▲ | 9.80 | 0.00 | +0.125 (+1.16%) | 10.885 | 10.82 | 109,259 |
| ABEO | 16.525▲ | 16.50 | 16.55 | +0.425 (+2.64%) | 16.60 | 15.925 | 946,752 |
| ABG | 75.75▲ | 0.00 | 0.00 | +0.80 (+1.07%) | 76.45 | 74.90 | 152,914 |
| ABMD | 446.54▲ | 446.54 | 456.06 | +6.90 (+1.57%) | 450.83 | 443.16 | 561,943 |
| ABR | 10.13▲ | 0.00 | 0.00 | +0.06 (+0.60%) | 10.175 | 10.08 | 925,862 |
| ABT | 62.16▼ | 0.00 | 0.00 | -0.18 (-0.29%) | 62.49 | 62.05 | 4,392,855 |
| ABTX | 43.90▲ | 42.55 | 43.95 | +0.30 (+0.69%) | 43.90 | 43.075 | 14,282 |
| ABUS | 7.05▲ | 7.00 | 7.05 | +0.225 (+3.30%) | 7.05 | 6.825 | 304,590 |
| AC | 37.95▼ | 37.85 | 38.10 | -0.65 (-1.68%) | 38.70 | 37.95 | 21,837 |
| ACBI | 21.125▼ | 21.10 | 21.15 | -0.075 (-0.35%) | 21.225 | 21.125 | 99,373 |
| ACC | 42.76▲ | 0.00 | 0.00 | +0.19 (+0.45%) | 42.975 | 42.45 | 687,509 |
| ACCO | 13.525▲ | 0.00 | 0.00 | +0.075 (+0.56%) | 13.60 | 13.425 | 285,749 |
| ACHC | 43.91▲ | 0.00 | 0.00 | +1.22 (+2.86%) | 44.075 | 42.82 | 1,004,660 |
| ACIW | 26.81▼ | 26.80 | 26.82 | -0.03 (-0.11%) | 27.06 | 26.80 | 541,306 |
| ACN | 161.84▼ | 161.84 | 161.85 | -1.47 (-0.90%) | 162.87 | 161.74 | 1,515,225 |
| ACNB | 31.875▲ | 30.85 | 32.65 | +0.375 (+1.19%) | 31.875 | 31.10 | 3,125 |
| ACOR | 30.45▼ | 30.40 | 30.45 | -0.10 (-0.33%) | 30.70 | 30.225 | 564,041 |
| ACRE | 14.00▲ | 14.00 | 14.31 | +0.08 (+0.57%) | 14.02 | 13.92 | 61,368 |
| ACRX | 3.975▼ | 3.95 | 4.00 | -0.20 (-4.79%) | 4.20 | 3.975 | 561,650 |
| ACSF | 12.40▼ | 12.05 | 12.40 | -0.003 (-0.02%) | 12.45 | 12.35 | 29,508 |
| ACTG | 4.175▼ | 4.15 | 4.20 | -0.075 (-1.76%) | 4.25 | 4.175 | 212,648 |
| ACV | 23.74▲ | 0.00 | 0.00 | +0.01 (+0.04%) | 23.74 | 23.74 | 1,985 |
| ACWF | 30.84▲ | 30.77 | 30.85 | +0.06 (+0.19%) | 30.88 | 30.82 | 12,328 |
| ACWI | 72.16▲ | 72.15 | 72.18 | +0.15 (+0.21%) | 72.305 | 72.065 | 1,560,664 |
| ACWV | 83.30 | 83.11 | 83.63 | +0.00 (+0.00%) | 83.30 | 83.30 | 0 |
| ACXM | 30.335▲ | 30.31 | 30.34 | +0.305 (+1.02%) | 30.86 | 30.09 | 736,422 |
| ADAP | 12.87▲ | 12.85 | 12.87 | +1.13 (+9.63%) | 12.87 | 11.85 | 922,075 |
| ADBE | 251.16▼ | 245.67 | 251.16 | -0.58 (-0.23%) | 254.73 | 251.00 | 2,281,785 |
| ADC | 53.74▲ | 52.45 | 55.13 | +0.30 (+0.56%) | 53.935 | 53.53 | 160,750 |
| ADES | 11.115▼ | 0.00 | 12.30 | -0.185 (-1.64%) | 11.32 | 11.07 | 89,887 |
| ADI | 101.01▲ | 0.00 | 0.00 | +0.95 (+0.95%) | 101.01 | 99.78 | 1,383,410 |
| ADM | 46.18▲ | 46.18 | 46.19 | +0.11 (+0.24%) | 46.41 | 45.94 | 2,407,227 |
| ADMA | 4.995▲ | 0.00 | 0.00 | +0.035 (+0.71%) | 5.10 | 4.96 | 152,624 |
| ADP | 137.75▼ | 137.73 | 137.75 | -0.85 (-0.61%) | 139.11 | 137.70 | 1,840,088 |
| ADS | 236.60▲ | 0.00 | 0.00 | +2.11 (+0.90%) | 238.13 | 234.93 | 461,117 |
| ADSK | 140.78▼ | 137.76 | 140.80 | -0.26 (-0.18%) | 142.87 | 140.69 | 2,136,742 |
| ADSW | 24.09▲ | 0.00 | 0.00 | +0.09 (+0.37%) | 24.10 | 23.97 | 633,104 |
| ADUS | 58.00▲ | 57.95 | 58.05 | +0.95 (+1.67%) | 58.525 | 57.175 | 107,152 |
| ADVM | 5.975▲ | 5.95 | 6.00 | +0.175 (+3.02%) | 6.15 | 5.85 | 501,371 |
| ADX | 15.62▲ | 15.61 | 15.63 | +0.04 (+0.26%) | 15.66 | 15.62 | 118,289 |
| AE | 42.385▲ | 0.00 | 0.00 | +0.975 (+2.35%) | 42.46 | 41.655 | 22,433 |
| AEB | 24.69▼ | 0.00 | 0.00 | -0.138 (-0.56%) | 24.90 | 24.69 | 5,678 |
| AED | 26.70 | 0.00 | 26.70 | +0.00 (+0.00%) | 26.70 | 26.70 | 17,153 |
| AEE | 58.29▲ | 58.29 | 58.30 | +0.01 (+0.02%) | 58.385 | 57.96 | 908,864 |
| AEGN | 26.73▲ | 26.08 | 26.73 | +0.39 (+1.48%) | 26.745 | 26.33 | 67,589 |
| AEH | 26.145▼ | 0.00 | 0.00 | -0.045 (-0.17%) | 26.145 | 26.145 | 15,083 |
| AEL | 35.89▼ | 0.00 | 0.00 | -0.02 (-0.06%) | 36.29 | 35.80 | 346,574 |
| AEO | 24.66▲ | 24.65 | 24.66 | +1.14 (+4.85%) | 24.74 | 23.415 | 4,986,741 |
| AER | 54.55▼ | 54.54 | 54.56 | -0.14 (-0.26%) | 54.90 | 54.49 | 836,932 |
| AERI | 65.95▲ | 65.85 | 65.95 | +1.15 (+1.77%) | 66.60 | 65.05 | 288,196 |
| AES | 12.94▼ | 12.94 | 12.95 | -0.14 (-1.07%) | 13.045 | 12.85 | 6,143,570 |
| AET | 190.23▲ | 0.00 | 0.00 | +0.95 (+0.50%) | 190.68 | 188.75 | 1,006,538 |
| AEZS | 2.205▲ | 2.14 | 2.25 | +0.055 (+2.56%) | 2.205 | 2.185 | 117,021 |
| AFG | 109.085▼ | 106.59 | 112.23 | -0.605 (-0.55%) | 109.935 | 109.08 | 105,927 |
| AFL | 44.755▼ | 44.74 | 44.76 | -0.245 (-0.54%) | 45.08 | 44.585 | 2,383,403 |
| AFSI | 14.70▲ | 14.69 | 14.70 | +0.02 (+0.14%) | 14.70 | 14.65 | 830,535 |
| AFT | 16.61 | 0.00 | 16.61 | +0.00 (+0.00%) | 16.61 | 16.61 | 23,099 |
| AG | 7.36▲ | 7.35 | 7.36 | +0.02 (+0.27%) | 7.40 | 7.32 | 1,132,902 |
| AGFS | 7.57▼ | 7.37 | 7.57 | -0.01 (-0.13%) | 7.61 | 7.55 | 103,489 |
| AGIO | 99.66▲ | 99.66 | 100.00 | +2.85 (+2.94%) | 99.71 | 97.25 | 278,500 |
| AGLE | 10.83▲ | 0.00 | 0.00 | +0.01 (+0.09%) | 11.03 | 10.64 | 209,790 |
| AGM | 94.755▲ | 91.80 | 97.37 | +0.465 (+0.49%) | 94.755 | 94.49 | 9,203 |
| AGN | 175.33▲ | 175.32 | 179.58 | +2.28 (+1.32%) | 178.59 | 173.49 | 2,589,044 |
| AGNCB | 26.1878▼ | 0.00 | 0.00 | -0.0518 (-0.20%) | 26.212 | 26.07 | 8,218 |
| AGO | 36.77▼ | 0.00 | 0.00 | -0.23 (-0.62%) | 37.06 | 36.75 | 597,700 |
| AGR | 50.99▼ | 0.00 | 0.00 | -0.41 (-0.80%) | 51.49 | 50.965 | 327,606 |
| AGTC | 4.55▲ | 4.55 | 4.60 | +0.20 (+4.60%) | 4.625 | 4.50 | 91,502 |
| AGYS | 15.58▲ | 15.19 | 16.01 | +0.15 (+0.97%) | 15.59 | 15.425 | 101,337 |
| AHH | 15.00▲ | 14.99 | 15.00 | +0.21 (+1.42%) | 15.00 | 14.805 | 172,833 |
| AHL | 41.925▼ | 0.00 | 0.00 | -0.475 (-1.12%) | 42.40 | 41.875 | 393,812 |
| AHT | 7.01▲ | 7.01 | 7.02 | +0.04 (+0.57%) | 7.06 | 6.965 | 385,261 |
| AIN | 61.65▼ | 0.00 | 0.00 | -0.20 (-0.32%) | 62.00 | 61.50 | 101,163 |
| AINC | 68.15▼ | 0.00 | 0.00 | -1.94 (-2.77%) | 68.63 | 68.15 | 12,293 |
| AIR | 47.71▲ | 0.00 | 0.00 | +0.39 (+0.82%) | 47.94 | 47.35 | 76,246 |
| AIRI | 1.71▲ | 0.00 | 0.00 | +0.05 (+3.01%) | 1.71 | 1.71 | 20,450 |
| AIT | 75.825▲ | 0.00 | 0.00 | +0.375 (+0.50%) | 76.15 | 75.40 | 222,204 |
| AIZ | 101.38▲ | 101.36 | 101.38 | +1.78 (+1.79%) | 102.00 | 99.42 | 1,604,171 |
| AKAM | 82.29▲ | 0.00 | 0.00 | +0.61 (+0.75%) | 82.79 | 81.92 | 1,280,965 |
| AKAO | 13.005▲ | 12.99 | 13.01 | +0.795 (+6.51%) | 13.26 | 12.37 | 1,262,396 |
| AKCA | 25.44▼ | 20.00 | 0.00 | -0.49 (-1.89%) | 25.995 | 25.015 | 147,603 |
| AKG | 1.06▼ | 1.04 | 1.08 | -0.04 (-3.64%) | 1.07 | 1.05 | 316,084 |
| AKR | 27.375▲ | 0.00 | 0.00 | +0.485 (+1.80%) | 27.58 | 26.89 | 723,251 |
| AKTS | 7.485▲ | 0.00 | 0.00 | +0.675 (+9.91%) | 7.49 | 7.11 | 389,451 |
| ALBO | 35.00▲ | 0.00 | 0.00 | +1.51 (+4.51%) | 35.21 | 34.00 | 160,908 |
| ALCO | 31.65▲ | 29.75 | 31.30 | +0.95 (+3.09%) | 31.90 | 30.15 | 8,283 |
| ALDR | 17.925▲ | 17.90 | 17.95 | +0.125 (+0.70%) | 18.15 | 17.60 | 472,149 |