Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Dec 01, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 128.79 +0.99 (+0.77%) 129.01 126.51 1,729,600
AAA 24.8033 -0.2467 (-0.98%) 24.93 24.79 7,465
AACI 10.78 +0.00 (+0.00%) 10.78 10.78 6
AADR 54.4546 +0.6146 (+1.14%) 54.4546 54.0859 362
AAIC 4.78 +0.09 (+1.92%) 4.78 4.66 178,111
AAOI 16.45 +3.20 (+24.15%) 16.48 12.98 5,616,245
AAON 62.53 -0.07 (-0.11%) 63.60 61.09 454,800
AAPB 27.19 +0.30 (+1.12%) 27.19 26.709 16,930
AAPL 191.24 +1.29 (+0.68%) 191.555 189.23 44,867,786
AAPU 27.53 +0.30 (+1.10%) 27.5601 27.2052 56,084
AAT 21.10 +0.96 (+4.77%) 21.17 20.00 305,203
ABCB 45.22 +2.64 (+6.20%) 45.416 42.25 409,404
ABCM 23.97 +0.00 (+0.00%) 23.98 23.965 8,515,506
ABEO 4.66 -0.14 (-2.92%) 4.85 4.57 147,897
ABEQ 28.2744 +0.1494 (+0.53%) 28.2744 28.2237 2,876
ABEV 2.85 +0.11 (+4.01%) 2.87 2.80 8,380,011
ABG 217.61 +7.79 (+3.71%) 218.01 208.32 115,007
ABNB 135.02 +8.68 (+6.87%) 135.415 125.40 7,416,668
ABSI 1.74 +0.07 (+4.19%) 1.74 1.62 527,015
ABT 104.88 +0.59 (+0.57%) 104.98 103.90 4,649,903
ACA 75.36 +1.16 (+1.56%) 75.79 74.02 206,959
ACAB 10.60 +0.00 (+0.00%) 10.60 10.60 0
ACAC 10.96 +0.00 (+0.00%) 10.96 10.96 0
ACAH 10.65 +0.13 (+1.24%) 10.65 10.52 210
ACAX 10.52 -0.18 (-1.68%) 10.68 10.52 373
ACBA 11.72 +0.00 (+0.00%) 11.72 11.72 0
ACCO 5.47 +0.09 (+1.67%) 5.49 5.28 517,199
ACEL 10.20 +0.06 (+0.59%) 10.25 10.05 358,670
ACGL 82.63 -1.06 (-1.27%) 84.525 82.54 1,588,857
ACHC 73.86 +0.87 (+1.19%) 74.59 72.72 292,814
ACHR 6.30 +0.32 (+5.35%) 6.31 5.85 6,420,349
ACHV 5.84 +0.05 (+0.86%) 5.90 5.76 29,875
ACI 21.98 +0.21 (+0.96%) 21.99 21.695 3,061,410
ACIU 3.40 +0.09 (+2.72%) 3.40 3.16 39,865
ACIW 27.42 +0.68 (+2.54%) 27.43 26.69 1,152,621
ACLX 54.98 +2.45 (+4.66%) 55.18 51.185 629,123
ACM 89.54 +0.68 (+0.77%) 89.97 88.14 896,600
ACMR 16.86 +0.22 (+1.32%) 17.06 16.11 552,063
ACN 338.06 +4.92 (+1.48%) 338.50 333.16 1,688,780
ACNB 40.54 +1.46 (+3.74%) 41.23 39.38 20,900
ACRE 10.34 +0.29 (+2.89%) 10.35 10.00 499,200
ACRO 10.34 -0.03 (-0.29%) 10.345 10.34 933
ACT 27.90 +0.19 (+0.69%) 27.99 27.62 168,504
ACTV 30.842 +0.842 (+2.81%) 30.842 30.02 2,537
ACU 35.75 -0.25 (-0.69%) 36.07 35.31 12,839
ACV 20.07 +0.28 (+1.41%) 20.07 19.92 33,761
ACVA 15.78 +0.15 (+0.96%) 15.88 15.48 852,350
ACVF 35.0947 +0.2178 (+0.62%) 35.15 34.87 5,829
ACWI 98.75 +0.73 (+0.74%) 98.85 97.775 4,285,572
ACWX 49.75 +0.44 (+0.89%) 49.775 49.17 2,283,303
ACXP 3.79 +0.27 (+7.67%) 3.79 3.51 40,394
ADAG 1.52 -0.23 (-13.14%) 1.74 1.50 14,964
ADBE 612.47 +1.46 (+0.24%) 615.20 603.18 2,406,857
ADES 2.71 +0.01 (+0.37%) 2.83 2.5999 24,286
ADI 183.07 -0.31 (-0.17%) 183.875 181.22 2,251,740
ADIV 13.7895 +0.0413 (+0.30%) 13.7895 13.71 291
ADMA 3.81 +0.11 (+2.97%) 3.83 3.64 1,717,212
ADOC 11.55 +0.00 (+0.00%) 11.55 11.55 100
ADP 232.94 +3.02 (+1.31%) 233.31 229.23 1,448,126
ADRT 11.36 -0.06 (-0.53%) 11.44 11.35 8,300
ADSE 6.49 +0.24 (+3.84%) 6.49 6.14 6,343
ADSK 225.00 +6.57 (+3.01%) 225.25 217.14 1,680,000
ADV 2.79 +0.04 (+1.45%) 2.855 2.745 325,011
ADX 17.06 +0.10 (+0.59%) 17.09 16.92 125,144
AEAE 10.80 +0.00 (+0.00%) 10.80 10.80 0
AEG 5.51 +0.02 (+0.36%) 5.52 5.45 1,096,731
AEL 55.58 +0.42 (+0.76%) 55.62 54.92 361,819
AEM 54.39 +0.69 (+1.28%) 54.70 53.44 4,516,997
AEMB 37.255 +0.2894 (+0.78%) 37.255 37.255 102
AEO 19.51 +0.48 (+2.52%) 19.60 18.86 4,049,937
AER 69.49 +1.27 (+1.86%) 70.00 67.95 2,097,333
AFAR 10.88 +0.00 (+0.00%) 10.88 10.88 25
AFB 10.70 +0.31 (+2.98%) 10.75 10.41 151,747
AFL 82.61 -0.10 (-0.12%) 83.089 82.01 2,013,939
AFLG 26.51 +0.219 (+0.83%) 26.51 26.51 100
AFMC 25.206 +0.552 (+2.24%) 25.206 25.206 0
AFRM 37.67 +3.26 (+9.47%) 37.945 33.82 30,200,930
AFSM 25.347 +0.672 (+2.72%) 25.347 25.347 100
AFT 13.02 +0.09 (+0.70%) 13.05 12.93 302,513
AFYA 20.45 -0.01 (-0.05%) 20.63 20.27 96,297
AG 6.25 +0.28 (+4.69%) 6.26 5.88 7,905,900
AGD 9.23 +0.14 (+1.54%) 9.23 9.13 56,595
AGGY 42.93 +0.29 (+0.68%) 42.955 42.61 136,254
AGI 14.86 +0.05 (+0.34%) 14.95 14.615 2,874,281
AGIH 24.2449 +0.1749 (+0.73%) 24.2449 24.2449 0
AGLE 19.38 +0.37 (+1.95%) 21.40 16.2441 86,446
AGM 168.70 +2.86 (+1.72%) 169.79 165.06 41,525
AGM.A 128.32 +0.00 (+0.00%) 128.32 128.32 0
AGNG 27.0449 +0.2149 (+0.80%) 27.0449 26.68 1,490
AGO 67.94 +0.03 (+0.04%) 68.29 67.48 200,543
AGOX 23.95 +0.07 (+0.29%) 23.99 23.8635 26,046
AGQ 31.68 +0.53 (+1.70%) 31.8198 30.88 1,100,512
AGRH 25.795 -0.005 (-0.02%) 25.795 25.795 18
AGRI 0.77 -0.067 (-8.00%) 0.909 0.7222 1,983,513
AGRO 11.20 -0.26 (-2.27%) 11.45 11.12 722,478
AGS 7.87 +0.22 (+2.88%) 7.95 7.64 191,547
AGX 47.00 +0.36 (+0.77%) 47.38 46.50 75,811
AGYS 87.90 +1.81 (+2.10%) 88.277 84.85 217,127
AGZ 107.24 +0.10 (+0.09%) 107.28 106.47 24,477
AGZD 22.32 -0.05 (-0.22%) 22.39 22.27 77,727