Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 73.27▲ | +1.51 (+2.10%) | 75.6999 | 72.95 | 5,237,468 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.34 | 3,584 |
| AADR | 86.9064▲ | +0.6175 (+0.72%) | 86.9064 | 86.56 | 1,168 |
| AAMI | 61.86▲ | +2.43 (+4.09%) | 62.25 | 59.00 | 506,920 |
| AAOI | 133.30▲ | +0.60 (+0.45%) | 145.10 | 127.11 | 16,783,931 |
| AAON | 90.77▲ | +3.40 (+3.89%) | 91.59 | 85.77 | 436,417 |
| AAP | 56.53▲ | +2.03 (+3.72%) | 57.38 | 53.68 | 1,423,742 |
| AAPB | 28.4327▲ | +0.3993 (+1.42%) | 28.485 | 27.50 | 117,265 |
| AAPL | 260.49▲ | +1.59 (+0.61%) | 261.12 | 256.07 | 26,229,474 |
| AAUC | 31.53▼ | -0.09 (-0.28%) | 31.62 | 31.52 | 163,703 |
| AAVM | 33.262▲ | +0.1055 (+0.32%) | 33.33 | 32.9506 | 3,220 |
| AAXJ | 102.41▼ | -0.37 (-0.36%) | 102.68 | 100.94 | 1,002,209 |
| ABCB | 83.56▲ | +1.36 (+1.65%) | 84.025 | 81.58 | 445,554 |
| ABCS | 30.9162▲ | +0.0581 (+0.19%) | 30.9162 | 30.69 | 2,234 |
| ABEQ | 38.3432▲ | +0.0632 (+0.17%) | 38.455 | 38.3432 | 15,374 |
| ABEV | 3.15▲ | +0.07 (+2.27%) | 3.19 | 3.11 | 36,540,711 |
| ABNB | 129.16▼ | -2.24 (-1.70%) | 130.96 | 126.80 | 3,651,446 |
| ABNY | 40.9208▼ | -0.9027 (-2.16%) | 40.9208 | 40.70 | 2,312 |
| ABOS | 2.51▼ | -0.07 (-2.71%) | 2.665 | 2.50 | 509,327 |
| ABUS | 4.30▼ | -0.08 (-1.83%) | 4.42 | 4.25 | 1,863,126 |
| ABVX | 125.69▲ | +6.73 (+5.66%) | 126.00 | 120.00 | 1,058,185 |
| ACA | 112.01▲ | +1.91 (+1.73%) | 113.15 | 109.22 | 180,359 |
| ACDC | 5.83▼ | -0.34 (-5.51%) | 6.20 | 5.775 | 1,121,822 |
| ACEL | 11.72▲ | +0.07 (+0.60%) | 11.74 | 11.52 | 217,033 |
| ACES | 33.69▼ | -0.03 (-0.09%) | 34.10 | 33.42 | 81,150 |
| ACET | 6.86▲ | +0.31 (+4.73%) | 6.97 | 6.513 | 239,440 |
| ACGL | 98.84▲ | +0.24 (+0.24%) | 99.68 | 97.70 | 1,328,876 |
| ACHC | 27.20▲ | +0.89 (+3.38%) | 27.99 | 26.34 | 3,883,623 |
| ACIC | 11.73▲ | +0.25 (+2.18%) | 11.79 | 11.41 | 209,975 |
| ACII | 25.49 | +0.00 (+0.00%) | 25.56 | 25.32 | 42,336 |
| ACIU | 3.40▲ | +0.19 (+5.92%) | 3.49 | 3.19 | 553,523 |
| ACLC | 77.4201▲ | +0.5055 (+0.66%) | 77.47 | 76.76 | 5,599 |
| ACLS | 108.24▲ | +3.59 (+3.43%) | 108.71 | 104.08 | 593,434 |
| ACLX | 114.80▲ | +0.01 (+0.01%) | 114.835 | 114.77 | 351,872 |
| ACMR | 46.97▲ | +0.83 (+1.80%) | 47.2099 | 46.00 | 842,331 |
| ACNB | 51.86▲ | +0.87 (+1.71%) | 52.18 | 50.66 | 58,803 |
| ACRE | 5.02▲ | +0.09 (+1.83%) | 5.045 | 4.89 | 310,684 |
| ACRS | 4.08▲ | +0.13 (+3.29%) | 4.10 | 3.83 | 1,064,183 |
| ACT | 42.72▲ | +0.43 (+1.02%) | 43.025 | 42.17 | 290,453 |
| ACTG | 5.06▲ | +0.06 (+1.20%) | 5.12 | 4.94 | 443,081 |
| ACU | 45.89▲ | +0.64 (+1.41%) | 46.1708 | 44.78 | 17,252 |
| ACV | 26.05▲ | +0.69 (+2.72%) | 26.75 | 25.57 | 114,405 |
| ACVF | 49.51▲ | +0.12 (+0.24%) | 49.56 | 49.34 | 3,024 |
| ACWI | 145.07▲ | +0.45 (+0.31%) | 145.385 | 143.67 | 1,766,329 |
| ACWX | 72.11▼ | -0.15 (-0.21%) | 72.35 | 71.325 | 2,881,090 |
| ADAG | 3.845▼ | -0.155 (-3.87%) | 4.0498 | 3.53 | 622,266 |
| ADC | 77.97▲ | +1.21 (+1.58%) | 78.30 | 76.41 | 833,307 |
| ADCT | 3.76▲ | +0.03 (+0.80%) | 3.805 | 3.69 | 630,047 |
| ADEA | 27.06▲ | +0.86 (+3.28%) | 27.10 | 25.5433 | 1,326,773 |
| ADGM | 1.41 | +0.00 (+0.00%) | 1.50 | 1.38 | 175,748 |
| ADI | 351.36▲ | +5.15 (+1.49%) | 352.78 | 345.564 | 2,268,513 |
| ADIL | 1.56▼ | -0.09 (-5.45%) | 1.65 | 1.56 | 118,401 |
| ADM | 70.35▼ | -1.37 (-1.91%) | 72.655 | 69.85 | 3,108,463 |
| ADSE | 11.80▲ | +0.05 (+0.43%) | 11.80 | 11.69 | 4,429 |
| ADTN | 14.82▲ | +1.09 (+7.94%) | 14.84 | 13.805 | 3,714,327 |
| ADV | 25.83▲ | +2.43 (+10.38%) | 26.31 | 23.27 | 81,532 |
| ADVB | 6.69▲ | +0.35 (+5.52%) | 6.98 | 6.0701 | 74,940 |
| ADVE | 43.8797▼ | -0.1203 (-0.27%) | 43.8797 | 43.60 | 1,063 |
| ADX | 23.53▲ | +0.28 (+1.20%) | 23.56 | 23.1848 | 279,667 |
| AEE | 114.32▲ | +1.46 (+1.29%) | 115.53 | 112.77 | 1,652,606 |
| AEF | 8.06▲ | +0.06 (+0.75%) | 8.10 | 7.925 | 140,999 |
| AEG | 7.85▲ | +0.07 (+0.90%) | 7.90 | 7.73 | 4,955,730 |
| AEHR | 68.86▲ | +5.70 (+9.02%) | 70.26 | 62.00 | 7,225,080 |
| AEIS | 374.98▲ | +8.03 (+2.19%) | 377.91 | 367.02 | 542,924 |
| AEM | 216.44▲ | +0.85 (+0.39%) | 220.385 | 213.29 | 1,344,045 |
| AENT | 7.24▲ | +0.21 (+2.99%) | 7.325 | 6.895 | 15,824 |
| AEO | 18.54▲ | +0.23 (+1.26%) | 18.7991 | 18.07 | 2,723,890 |
| AEP | 137.15▲ | +2.44 (+1.81%) | 137.74 | 134.43 | 2,562,267 |
| AER | 145.27▲ | +1.04 (+0.72%) | 146.50 | 140.60 | 1,033,662 |
| AES | 14.41▲ | +0.01 (+0.07%) | 14.45 | 14.37 | 10,149,430 |
| AESI | 11.51▲ | +0.19 (+1.68%) | 11.605 | 11.23 | 8,421,099 |
| AFB | 10.89▲ | +0.05 (+0.46%) | 10.93 | 10.86 | 119,162 |
| AFBI | 22.31▲ | +0.01 (+0.04%) | 22.33 | 22.30 | 14,374 |
| AFJK | 67.86▲ | +39.86 (+142.36%) | 85.00 | 29.21 | 517,782 |
| AFK | 27.38▼ | -0.12 (-0.44%) | 27.83 | 27.3401 | 21,047 |
| AFL | 113.07▲ | +0.07 (+0.06%) | 113.75 | 111.66 | 1,553,987 |
| AFLG | 40.36▲ | +0.19 (+0.47%) | 40.42 | 40.06 | 60,497 |
| AFMC | 37.49▲ | +0.19 (+0.51%) | 37.63 | 37.07 | 8,120 |
| AFRI | 9.86▲ | +0.01 (+0.10%) | 9.92 | 9.71 | 6,333 |
| AFSC | 33.0122▲ | +0.3728 (+1.14%) | 33.0122 | 32.54 | 447 |
| AFSM | 34.75▲ | +0.24 (+0.70%) | 34.85 | 34.32 | 34,925 |
| AFYA | 15.23▲ | +0.29 (+1.94%) | 15.24 | 14.52 | 126,518 |
| AG | 20.59▼ | -0.32 (-1.53%) | 21.395 | 20.03 | 15,112,403 |
| AGCO | 122.17▲ | +2.26 (+1.88%) | 122.675 | 119.225 | 376,532 |
| AGEM | 43.1991▼ | -0.0168 (-0.04%) | 43.29 | 42.77 | 26,562 |
| AGEN | 4.45▲ | +0.25 (+5.95%) | 4.505 | 4.09 | 1,158,307 |
| AGI | 47.09▼ | -0.53 (-1.11%) | 48.61 | 46.6001 | 1,933,397 |
| AGL | 19.84▲ | +1.37 (+7.42%) | 20.12 | 16.54 | 429,382 |
| AGMI | 72.2993▲ | +0.4125 (+0.57%) | 72.81 | 72.00 | 2,097 |
| AGNC | 10.48▲ | +0.16 (+1.55%) | 10.51 | 10.28 | 14,009,429 |
| AGNG | 36.425 | +0.00 (+0.00%) | 36.62 | 36.18 | 10,501 |
| AGQ | 119.72▲ | +3.41 (+2.93%) | 123.19 | 115.4606 | 3,162,668 |
| AGQI | 17.531▼ | -0.0455 (-0.26%) | 17.59 | 17.42 | 902 |
| AGRH | 26.15▲ | +0.025 (+0.10%) | 26.16 | 26.15 | 266 |
| AGRO | 14.06▼ | -0.21 (-1.47%) | 14.70 | 14.01 | 1,529,660 |
| AGX | 609.29▲ | +21.01 (+3.57%) | 615.68 | 586.29 | 289,465 |
| AGZD | 22.5738▼ | -0.0264 (-0.12%) | 22.575 | 22.30 | 37,576 |
| AHCO | 12.22▲ | +0.04 (+0.33%) | 12.27 | 11.835 | 929,448 |
| AHG | 2.26▼ | -0.03 (-1.31%) | 2.295 | 2.20 | 150,386 |
| AHLT | 28.26▲ | +0.1497 (+0.53%) | 28.38 | 28.11 | 2,221 |