Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 75.45 0.00 0.00 -2.10 (-2.71%) 78.26 74.47 3,877,947
AABA 76.11 0.00 76.15 +0.93 (+1.24%) 76.18 75.27 2,546,628
AAN 53.36 0.00 0.00 +0.39 (+0.74%) 53.90 53.07 351,790
AAON 47.45 0.00 0.00 -0.95 (-1.96%) 48.88 47.29 102,040
AAP 176.86 0.00 0.00 -3.09 (-1.72%) 180.02 176.725 673,377
AAPL 203.20 0.00 203.20 +3.95 (+1.98%) 203.38 198.63 29,036,412
AAT 44.00 0.00 0.00 -0.32 (-0.72%) 44.17 43.72 283,454
AAXJ 73.345 73.34 73.39 +0.245 (+0.34%) 73.625 73.305 650,257
AAXN 61.495 0.00 0.00 -0.055 (-0.09%) 62.05 60.31 388,424
AB 29.965 0.00 0.00 +0.195 (+0.66%) 30.00 29.605 186,310
ABB 20.875 20.86 20.88 +0.925 (+4.64%) 21.18 20.87 6,017,586
ABDC 7.85 0.00 0.00 -0.14 (-1.75%) 8.11 7.85 55,139
ABG 75.93 0.00 0.00 -0.47 (-0.62%) 77.255 75.625 131,601
ABM 36.915 0.00 0.00 -0.245 (-0.66%) 37.79 36.83 304,762
ABR 13.495 0.00 0.00 -0.245 (-1.78%) 13.72 13.41 925,276
ABT 72.86 0.00 0.00 -3.52 (-4.61%) 76.33 72.41 10,220,532
ACAD 23.26 23.26 23.27 -2.25 (-8.82%) 25.42 23.14 1,785,494
ACBI 18.25 18.25 0.00 +0.18 (+1.00%) 18.25 18.19 50,419
ACC 46.49 0.00 0.00 -0.44 (-0.94%) 46.80 46.21 703,186
ACGL 32.65 0.00 0.00 -0.26 (-0.79%) 32.97 32.475 463,285
ACH 10.625 0.00 0.00 +0.025 (+0.24%) 10.79 10.625 164,082
ACHN 2.95 0.00 0.00 -0.18 (-5.75%) 3.13 2.91 1,289,001
ACHV 3.58 0.00 0.00 +0.08 (+2.29%) 3.58 3.575 39,500
ACIA 58.81 0.00 0.00 -1.78 (-2.94%) 61.57 58.39 495,958
ACIM 80.64 0.00 0.00 +0.21 (+0.26%) 80.6924 80.582 3,521
ACIW 33.70 33.70 33.72 -0.81 (-2.35%) 34.91 33.65 341,710
ACLS 21.86 0.00 0.00 +0.26 (+1.20%) 21.86 21.72 122,139
ACM 32.50 0.00 0.00 +0.13 (+0.40%) 32.71 32.34 634,720
ACMR 17.53 0.00 0.00 +1.13 (+6.89%) 17.745 16.63 308,080
ACN 178.94 0.00 0.00 -0.12 (-0.07%) 180.00 178.90 1,382,021
ACNB 38.81 0.00 0.00 -0.20 (-0.51%) 38.81 38.81 0
ACP 12.84 0.00 0.00 +0.04 (+0.31%) 12.84 12.775 56,972
ACRE 15.43 0.00 0.00 +0.03 (+0.19%) 15.45 15.37 106,419
ACRX 3.385 3.38 3.39 +0.015 (+0.45%) 3.385 3.30 869,585
ACST 0.9419 0.9419 1.25 -0.031 (-3.19%) 0.9501 0.9419 245,536
ACU 19.70 0.00 0.00 +0.9542 (+5.09%) 19.70 18.58 17,198
ACV 23.16 0.00 0.00 +0.00 (+0.00%) 23.235 23.16 15,056
ACWI 74.115 74.11 74.12 +0.035 (+0.05%) 74.315 73.99 2,182,380
ACWV 88.95 88.95 88.97 -0.44 (-0.49%) 89.44 88.93 246,154
ACWX 47.735 47.73 47.74 +0.105 (+0.22%) 47.79 47.66 841,957
ADBE 269.445 0.00 0.00 -1.985 (-0.73%) 271.97 268.455 1,923,510
ADC 63.93 0.00 0.00 -1.90 (-2.89%) 64.925 63.925 395,251
ADES 12.93 12.93 0.00 +0.28 (+2.21%) 13.08 12.70 802,094
ADI 114.43 0.00 0.00 -0.17 (-0.15%) 115.76 113.86 2,181,495
ADP 162.73 0.00 0.00 +0.59 (+0.36%) 162.95 161.90 926,853
ADRD 21.814 0.00 21.44 -0.003 (-0.01%) 21.8316 21.814 539
ADRE 41.833 0.00 0.00 +0.3331 (+0.80%) 41.833 41.542 5,735
ADSK 167.74 167.74 167.77 -4.93 (-2.86%) 173.37 167.61 1,540,089
ADSW 32.69 0.00 0.00 +0.27 (+0.83%) 32.69 32.405 1,735,930
ADVM 5.64 5.63 5.65 -0.30 (-5.05%) 5.84 5.46 248,654
ADX 14.90 14.90 0.00 -0.03 (-0.20%) 14.91 14.89 156,703
AEE 70.62 0.00 0.00 -0.23 (-0.32%) 71.06 70.53 928,659
AEF 7.57 0.00 0.00 +0.02 (+0.26%) 7.5907 7.544 68,496
AEIS 56.84 0.00 0.00 +1.09 (+1.96%) 56.90 55.77 301,934
AEM 40.855 0.00 0.00 -0.845 (-2.03%) 41.98 40.63 1,794,434
AEO 22.79 0.00 0.00 +0.77 (+3.50%) 22.845 22.23 4,123,290
AEP 83.25 0.00 0.00 +0.20 (+0.24%) 83.61 82.75 1,815,223
AES 17.695 0.00 0.00 -0.135 (-0.76%) 17.87 17.625 2,825,501
AEZS 4.35 4.33 4.39 +0.00 (+0.00%) 4.36 4.13 288,470
AFB 12.80 0.00 0.00 -0.02 (-0.16%) 12.875 12.80 91,661
AFK 22.40 0.00 0.00 -0.0074 (-0.03%) 22.43 22.25 17,837
AFL 49.045 0.00 0.00 -0.545 (-1.10%) 49.725 48.935 2,708,859
AFMD 3.435 0.00 3.44 -0.145 (-4.05%) 3.58 3.40 1,076,120
AG 6.025 6.02 6.19 -0.045 (-0.74%) 6.20 6.005 2,542,756
AGCO 72.62 0.00 0.00 +0.32 (+0.44%) 72.92 72.51 332,869
AGD 9.75 0.00 9.75 -0.02 (-0.20%) 9.785 9.75 27,489
AGEN 2.545 2.54 2.57 -0.075 (-2.86%) 2.625 2.51 622,508
AGG 108.075 108.07 0.00 +0.015 (+0.01%) 108.155 108.065 1,996,954
AGI 4.76 4.76 4.77 +0.04 (+0.85%) 4.81 4.685 2,768,037
AGM 76.28 0.00 0.00 -0.91 (-1.18%) 77.01 76.28 8,024
AGO 46.50 0.00 0.00 -0.41 (-0.87%) 47.01 46.50 383,519
AGR 51.36 0.00 0.00 +0.02 (+0.04%) 51.545 51.14 229,788
AGRX 1.405 0.00 1.41 -0.085 (-5.70%) 1.495 1.405 241,088
AGTC 4.72 0.00 0.00 +0.00 (+0.00%) 4.765 4.63 95,057
AGX 50.19 0.00 0.00 -0.54 (-1.06%) 50.52 49.87 78,597
AGYS 19.32 0.00 0.00 -0.32 (-1.63%) 19.94 19.32 48,977
AGZ 112.77 0.00 0.00 -0.12 (-0.11%) 112.84 112.72 16,478
AHH 15.45 0.00 0.00 +0.17 (+1.11%) 15.465 15.19 169,729
AIA 64.05 0.00 0.00 +0.69 (+1.09%) 64.11 63.98 14,428
AIHS 4.70 0.00 0.00 -0.045 (-0.95%) 4.98 4.46 139,448
AIN 74.03 0.00 0.00 -0.07 (-0.09%) 74.555 73.68 124,167
AIRG 16.365 0.00 0.00 -0.425 (-2.53%) 17.13 16.365 224,090
AIV 48.335 0.00 0.00 -1.065 (-2.16%) 49.16 48.31 1,173,112
AJG 80.235 0.00 0.00 -0.665 (-0.82%) 80.88 79.32 1,049,622
AJX 13.765 0.00 0.00 -0.035 (-0.25%) 13.765 13.755 23,866
AKAM 76.04 0.00 76.05 -0.57 (-0.74%) 77.22 75.755 867,124
AKP 14.675 0.00 0.00 -0.015 (-0.10%) 14.69 14.67 105,379
AKTS 6.775 5.60 0.00 -0.045 (-0.66%) 6.80 6.64 231,930
AKTX 3.20 0.00 0.00 +0.03 (+0.95%) 3.3499 3.15 129,655
ALBO 30.61 0.00 0.00 -2.37 (-7.19%) 31.99 30.61 32,902
ALE 79.73 0.00 0.00 -0.45 (-0.56%) 80.31 79.71 112,224
ALEX 23.75 0.00 0.00 -0.10 (-0.42%) 23.89 23.60 127,085
ALFA 51.5323 0.00 0.00 -0.1126 (-0.22%) 51.72 51.5323 977
ALG 101.76 0.00 0.00 +2.35 (+2.36%) 101.80 99.885 65,721
ALGT 133.65 0.00 0.00 -0.86 (-0.64%) 135.58 133.435 98,325
ALIM 1.02 0.00 0.00 +0.00 (+0.00%) 1.04 1.01 19,991
ALL 97.44 0.00 0.00 -0.75 (-0.76%) 98.39 97.195 1,092,049
ALLE 93.91 0.00 0.00 +0.01 (+0.01%) 94.09 93.345 1,027,763
ALLT 7.86 7.86 0.00 -0.16 (-2.00%) 7.96 7.83 21,551
ALLY 29.685 0.00 0.00 +0.415 (+1.42%) 29.69 29.36 3,322,816