Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Sep 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 71.14 0.00 0.00 +1.58 (+2.27%) 71.155 69.95 2,312,015
AAN 53.11 0.00 0.00 +1.12 (+2.15%) 53.395 52.53 740,951
AAON 40.175 0.00 0.00 +1.075 (+2.75%) 40.30 39.40 89,115
AAP 169.53 0.00 0.00 -0.07 (-0.04%) 170.72 167.08 756,838
AAPL 220.06 0.00 0.00 +1.69 (+0.77%) 222.25 219.18 22,120,064
AAT 37.62 0.00 0.00 +0.48 (+1.29%) 37.62 36.95 162,880
AAWW 64.475 0.00 0.00 +0.825 (+1.30%) 65.05 63.75 297,115
AAXN 65.43 0.00 0.00 -1.94 (-2.88%) 68.04 65.09 542,941
AB 30.70 0.00 0.00 +0.15 (+0.49%) 30.95 30.65 138,631
ABB 24.315 0.00 0.00 +0.215 (+0.89%) 24.33 24.205 1,337,173
ABC 91.07 0.00 0.00 +1.68 (+1.88%) 91.44 89.63 841,274
ABCD 12.15 0.00 14.00 +0.15 (+1.25%) 12.15 11.95 61,813
ABG 72.55 0.00 0.00 +0.55 (+0.76%) 72.65 71.95 99,846
ABIL 3.50 0.00 0.00 +0.08 (+2.34%) 3.52 3.50 46,296
ABM 33.89 0.00 0.00 +0.16 (+0.47%) 34.20 33.785 253,204
ABMD 382.04 0.00 0.00 +5.29 (+1.40%) 382.04 375.01 407,250
ABR 11.575 0.00 0.00 -0.135 (-1.15%) 11.725 11.465 1,446,427
ABT 68.805 0.00 0.00 +0.305 (+0.45%) 69.005 68.425 3,780,941
ABTX 44.10 0.00 0.00 +0.30 (+0.68%) 44.10 44.10 189
ABUS 9.975 0.00 0.00 +0.625 (+6.68%) 10.15 9.35 246,847
ACC 41.95 0.00 0.00 +0.56 (+1.35%) 41.95 41.20 292,753
ACER 30.895 0.00 0.00 +0.215 (+0.70%) 30.935 30.155 76,225
ACGL 30.21 0.00 0.00 +0.06 (+0.20%) 30.35 30.17 921,248
ACHN 3.535 0.00 0.00 +0.275 (+8.44%) 3.58 3.25 1,266,519
ACIA 40.24 0.00 0.00 +1.12 (+2.86%) 40.59 38.56 341,384
ACIW 28.51 0.00 0.00 +0.50 (+1.79%) 28.51 28.03 223,111
ACN 174.15 0.00 0.00 +1.01 (+0.58%) 174.36 173.30 1,357,598
ACNB 39.30 0.00 0.00 +0.75 (+1.95%) 39.40 39.30 2,292
ACRE 13.96 13.95 13.97 +0.00 (+0.00%) 13.99 13.865 69,496
ACRX 3.725 3.70 3.75 +0.025 (+0.68%) 3.775 3.725 355,940
ACV 24.65 0.00 0.00 +0.13 (+0.53%) 24.665 24.61 25,584
ACWI 74.695 0.00 0.00 +0.745 (+1.01%) 74.77 74.40 1,619,899
ACWV 88.01 0.00 0.00 +0.39 (+0.45%) 88.01 87.92 95,238
ACXM 50.30 0.00 0.00 +2.11 (+4.38%) 50.71 48.65 2,968,826
ADAP 11.97 0.00 0.00 +0.14 (+1.18%) 11.97 11.70 290,627
ADBE 266.37 0.00 0.00 +1.49 (+0.56%) 269.36 264.65 2,184,006
ADC 54.04 0.00 0.00 +0.95 (+1.79%) 54.06 53.11 214,805
ADES 11.78 11.78 0.00 +0.14 (+1.20%) 11.78 11.78 22,222
ADI 95.10 0.00 0.00 +2.52 (+2.72%) 95.66 93.665 2,405,655
ADM 50.34 0.00 0.00 +0.40 (+0.80%) 50.41 50.01 1,385,416
ADMA 6.58 0.00 0.00 +0.09 (+1.39%) 6.65 6.52 119,928
ADP 148.88 101.11 0.00 +1.91 (+1.30%) 149.07 147.38 807,528
ADS 247.88 0.00 0.00 +0.38 (+0.15%) 248.685 246.85 254,289
ADSK 153.23 0.00 0.00 +4.83 (+3.25%) 153.75 149.62 2,476,929
ADSW 27.59 0.00 0.00 +0.21 (+0.77%) 27.61 27.40 197,129
ADTN 18.475 18.45 18.50 +0.125 (+0.68%) 18.625 18.45 142,143
ADUS 70.25 0.00 0.00 -0.30 (-0.43%) 71.05 70.25 79,118
ADVM 5.725 0.00 0.00 -0.125 (-2.14%) 6.40 5.625 909,823
ADX 16.70 0.00 16.71 +0.15 (+0.91%) 16.71 16.60 221,003
AE 44.255 0.00 0.00 +0.365 (+0.83%) 44.745 44.255 2,116
AEE 64.12 0.00 0.00 +0.21 (+0.33%) 64.20 63.16 1,374,220
AEG 6.425 0.00 0.00 +0.135 (+2.15%) 6.455 6.39 1,694,203
AEL 36.75 0.00 0.00 +0.20 (+0.55%) 36.88 36.545 348,900
AEO 23.82 0.00 0.00 +0.06 (+0.25%) 23.88 23.48 2,734,333
AEP 71.075 0.00 0.00 +0.095 (+0.13%) 71.10 70.12 1,687,158
AER 57.32 0.00 0.00 +0.12 (+0.21%) 57.54 57.32 789,743
AES 13.815 0.00 0.00 +0.225 (+1.66%) 13.855 13.495 3,802,270
AET 205.24 0.00 0.00 -0.43 (-0.21%) 206.32 205.21 1,716,476
AFG 114.35 0.00 0.00 +0.86 (+0.76%) 114.42 113.61 154,923
AFI 20.09 0.00 0.00 +0.13 (+0.65%) 20.295 20.035 231,385
AFL 47.87 0.00 0.00 +0.19 (+0.40%) 48.04 47.77 1,686,694
AFMD 4.375 0.00 0.00 -0.325 (-6.91%) 4.70 4.325 1,528,888
AFSI 14.605 0.00 0.00 -0.015 (-0.10%) 14.66 14.60 363,328
AFT 16.115 0.00 0.00 +0.005 (+0.03%) 16.115 16.115 11,765
AGD 10.47 0.00 0.00 +0.10 (+0.96%) 10.47 10.465 20,760
AGLE 8.71 0.00 0.00 +0.22 (+2.59%) 8.73 8.38 146,288
AGN 192.53 0.00 0.00 +4.50 (+2.39%) 193.065 187.41 2,040,743
AGNC 18.77 0.00 0.00 +0.06 (+0.32%) 18.795 18.69 3,816,367
AGO 42.32 0.00 0.00 +0.76 (+1.83%) 42.34 41.90 527,195
AGTC 4.35 0.00 0.00 +0.00 (+0.00%) 4.35 4.30 99,419
AGX 44.15 0.00 0.00 +0.15 (+0.34%) 44.65 43.875 222,899
AGYS 16.28 0.00 0.00 -0.02 (-0.12%) 16.43 16.23 67,502
AHH 14.815 0.00 0.00 +0.115 (+0.78%) 14.82 14.67 235,661
AHL 41.575 0.00 0.00 +0.125 (+0.30%) 41.575 41.475 580,012
AIF 15.63 0.00 0.00 +0.05 (+0.32%) 15.63 15.63 27,102
AIN 78.85 0.00 0.00 +0.20 (+0.25%) 79.25 78.425 123,924
AINV 5.605 5.60 5.61 +0.035 (+0.63%) 5.635 5.565 1,049,973
AIR 44.48 0.00 0.00 +0.70 (+1.60%) 44.66 43.78 344,447
AIRG 13.53 0.00 0.00 +0.32 (+2.42%) 13.53 13.09 37,114
AIT 80.925 0.00 80.95 +1.025 (+1.28%) 81.175 80.05 74,513
AIV 44.435 0.00 0.00 +0.415 (+0.94%) 44.46 43.84 665,380
AIZ 105.59 0.00 0.00 +0.50 (+0.48%) 106.36 105.17 803,816
AJG 76.14 0.00 0.00 +0.41 (+0.54%) 76.17 75.84 552,155
AJRD 33.49 0.00 0.00 -0.19 (-0.56%) 33.85 32.95 491,566
AJX 13.44 0.00 0.00 -0.02 (-0.15%) 13.44 13.44 12,048
AKAM 74.17 0.00 0.00 +0.43 (+0.58%) 74.41 73.81 918,152
AKCA 28.88 0.00 0.00 +1.83 (+6.77%) 29.10 27.76 246,117
AKP 13.46 0.00 0.00 -0.03 (-0.22%) 13.495 13.45 20,402
AKR 28.38 0.00 0.00 +0.33 (+1.18%) 28.38 27.93 199,266
AKTS 8.28 7.95 0.00 +0.26 (+3.24%) 8.28 8.01 33,860
AL 45.795 0.00 0.00 +0.075 (+0.16%) 46.45 45.795 612,679
ALB 106.61 0.00 0.00 +1.12 (+1.06%) 107.00 105.50 1,306,821
ALBO 32.82 0.00 0.00 -0.57 (-1.71%) 34.00 32.68 18,254
ALCO 33.325 33.30 0.00 +0.125 (+0.38%) 33.45 33.325 27,360
ALDR 16.325 16.30 16.35 +0.375 (+2.35%) 16.325 15.75 830,053
ALDX 8.475 8.35 0.00 +0.425 (+5.28%) 8.475 8.35 221,111
ALE 76.05 0.00 0.00 +1.20 (+1.60%) 76.22 74.20 237,876
ALGN 380.15 0.00 0.00 +0.21 (+0.06%) 384.82 376.00 519,810
ALIM 1.095 0.00 0.00 +0.025 (+2.34%) 1.10 1.08 34,706
ALK 69.77 0.00 0.00 +0.09 (+0.13%) 70.39 69.26 835,690