Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.32▲ | +2.34 (+1.73%) | 140.29 | 136.08 | 1,717,700 |
| AA | 33.43▲ | +0.52 (+1.58%) | 34.18 | 32.92 | 5,795,975 |
| AAA | 25.11▼ | -0.02 (-0.08%) | 25.15 | 25.09 | 6,700 |
| AACT | 10.72▼ | -0.005 (-0.05%) | 10.74 | 10.72 | 232,667 |
| AADR | 61.53▲ | +0.82 (+1.35%) | 61.53 | 61.53 | 200 |
| AAN | 9.96▲ | +0.02 (+0.20%) | 9.97 | 9.94 | 592,803 |
| AAON | 87.59▲ | +2.18 (+2.55%) | 89.19 | 86.61 | 365,267 |
| AAPB | 26.84▲ | +0.12 (+0.45%) | 27.1999 | 26.48 | 62,912 |
| AAPL | 217.96▲ | +0.47 (+0.22%) | 219.49 | 216.01 | 41,580,100 |
| AAPU | 34.43▲ | +0.13 (+0.38%) | 34.88 | 33.845 | 683,625 |
| AAT | 25.22▲ | +0.61 (+2.48%) | 25.32 | 24.74 | 181,906 |
| AAXJ | 71.23▲ | +0.80 (+1.14%) | 71.40 | 70.91 | 331,725 |
| ABBV | 185.16▲ | +2.99 (+1.64%) | 186.85 | 182.11 | 6,948,791 |
| ABCB | 61.71▲ | +0.83 (+1.36%) | 63.80 | 58.7221 | 486,659 |
| ABEQ | 31.2393▲ | +0.2623 (+0.85%) | 31.2701 | 31.2393 | 3,278 |
| ABG | 254.21▲ | +4.76 (+1.91%) | 255.625 | 249.44 | 170,979 |
| ABIO | 3.14▲ | +0.07 (+2.28%) | 3.2899 | 3.01 | 124,748 |
| ABM | 55.08▲ | +0.47 (+0.86%) | 55.45 | 54.75 | 426,196 |
| ABOS | 3.48▲ | +0.07 (+2.05%) | 3.57 | 3.395 | 448,388 |
| ABR | 13.62▲ | +0.59 (+4.53%) | 13.655 | 13.161 | 2,722,778 |
| ABSI | 4.48▲ | +0.10 (+2.28%) | 4.54 | 4.38 | 735,264 |
| ABUS | 3.90▼ | -0.02 (-0.51%) | 3.98 | 3.86 | 729,789 |
| AC | 33.51▲ | +0.05 (+0.15%) | 33.7132 | 33.12 | 1,609 |
| ACA | 92.12▲ | +2.39 (+2.66%) | 92.80 | 91.02 | 129,917 |
| ACAB | 10.95▼ | -0.05 (-0.45%) | 11.20 | 10.90 | 55,160 |
| ACAC | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 0 |
| ACB | 5.90▲ | +0.11 (+1.90%) | 5.97 | 5.8101 | 664,852 |
| ACDC | 8.35▲ | +0.04 (+0.48%) | 8.62 | 8.17 | 961,835 |
| ACEL | 10.90▲ | +0.31 (+2.93%) | 10.92 | 10.69 | 204,592 |
| ACGL | 96.91▲ | +2.445 (+2.59%) | 97.87 | 94.555 | 1,108,464 |
| ACHV | 4.925▲ | +0.035 (+0.72%) | 4.9999 | 4.80 | 62,321 |
| ACIC | 12.09▲ | +0.27 (+2.28%) | 12.13 | 11.81 | 179,387 |
| ACIU | 3.91 | +0.00 (+0.00%) | 4.11 | 3.83 | 221,073 |
| ACIW | 42.99▲ | +0.39 (+0.92%) | 43.59 | 42.30 | 516,095 |
| ACLX | 64.41▲ | +1.72 (+2.74%) | 64.71 | 62.36 | 267,626 |
| ACM | 90.23▲ | +1.28 (+1.44%) | 91.12 | 89.81 | 713,945 |
| ACNB | 39.08▲ | +0.285 (+0.73%) | 39.50 | 38.55 | 23,357 |
| ACNT | 10.21▲ | +0.32 (+3.24%) | 10.2399 | 9.68 | 11,679 |
| ACR | 14.00▲ | +0.02 (+0.14%) | 14.05 | 13.89 | 16,159 |
| ACRV | 8.86▲ | +0.49 (+5.85%) | 8.875 | 8.21 | 54,473 |
| ACT | 34.55▲ | +0.35 (+1.02%) | 34.70 | 34.02 | 213,739 |
| ACTG | 5.42▲ | +0.01 (+0.18%) | 5.50 | 5.365 | 207,053 |
| ACTV | 34.05▲ | +1.11 (+3.37%) | 34.055 | 33.44 | 9,700 |
| ACU | 43.59▲ | +4.86 (+12.55%) | 43.87 | 39.944 | 48,161 |
| ACVA | 17.62▲ | +0.15 (+0.86%) | 17.875 | 17.35 | 1,066,881 |
| ACVF | 41.308▲ | +0.308 (+0.75%) | 41.56 | 41.27 | 6,000 |
| ACWI | 112.77▲ | +1.32 (+1.18%) | 113.19 | 112.20 | 1,745,200 |
| ACWX | 53.62▲ | +0.64 (+1.21%) | 53.69 | 53.37 | 276,813 |
| ADAG | 2.52▼ | -0.01 (-0.40%) | 2.58 | 2.52 | 5,787 |
| ADAP | 1.39▲ | +0.09 (+6.92%) | 1.42 | 1.295 | 1,950,911 |
| ADC | 68.73▲ | +0.83 (+1.22%) | 69.125 | 67.98 | 828,177 |
| ADCT | 3.63▼ | -0.19 (-4.97%) | 3.92 | 3.47 | 432,775 |
| ADEA | 11.56▲ | +0.11 (+0.96%) | 11.62 | 11.3565 | 733,496 |
| ADI | 226.43▲ | +5.51 (+2.49%) | 227.25 | 222.97 | 4,296,172 |
| ADIV | 14.351▲ | +0.046 (+0.32%) | 14.351 | 14.351 | 100 |
| ADMA | 13.16▲ | +0.08 (+0.61%) | 13.35 | 12.94 | 2,801,269 |
| ADP | 252.67▲ | +3.09 (+1.24%) | 253.4599 | 249.49 | 1,449,549 |
| ADPT | 4.51▲ | +0.18 (+4.16%) | 4.75 | 4.35 | 1,376,203 |
| ADPV | 30.98▲ | +0.362 (+1.18%) | 30.98 | 30.98 | 200 |
| ADRT | 16.19▲ | +0.55 (+3.52%) | 17.23 | 15.5481 | 28,754 |
| ADSE | 12.43▲ | +0.12 (+0.97%) | 12.44 | 12.09 | 20,678 |
| ADSK | 240.86▼ | -1.37 (-0.57%) | 245.34 | 239.99 | 1,267,100 |
| ADT | 7.73▲ | +0.02 (+0.26%) | 7.82 | 7.68 | 3,625,859 |
| ADTN | 6.48▲ | +0.35 (+5.71%) | 6.53 | 6.13 | 884,757 |
| ADUS | 123.52▲ | +2.40 (+1.98%) | 124.02 | 121.71 | 244,594 |
| ADV | 3.93▲ | +0.26 (+7.08%) | 3.93 | 3.765 | 804,326 |
| ADVE | 32.984▲ | +0.4093 (+1.26%) | 33.01 | 32.91 | 900 |
| ADX | 21.32▲ | +0.11 (+0.52%) | 21.4499 | 21.25 | 238,122 |
| AEAE | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 0 |
| AEE | 78.04▲ | +0.49 (+0.63%) | 78.48 | 77.365 | 976,386 |
| AEF | 5.17 | +0.00 (+0.00%) | 5.22 | 5.15 | 60,200 |
| AEG | 6.35▲ | +0.10 (+1.60%) | 6.35 | 6.29 | 1,010,728 |
| AEHL | 4.16▲ | +0.01 (+0.24%) | 4.40 | 3.525 | 843,552 |
| AEI | 1.19▲ | +0.11 (+10.19%) | 1.20 | 1.08 | 24,703 |
| AEIS | 110.01▲ | +1.43 (+1.32%) | 112.665 | 108.86 | 210,144 |
| AEM | 73.40▲ | +0.36 (+0.49%) | 74.27 | 73.33 | 1,675,056 |
| AEMB | 38.702▲ | +0.1934 (+0.50%) | 38.83 | 38.702 | 103 |
| AENT | 2.38▼ | -0.08 (-3.25%) | 2.4499 | 2.15 | 46,635 |
| AEO | 21.74▲ | +0.53 (+2.50%) | 21.79 | 21.2143 | 3,193,655 |
| AEP | 96.45▲ | +0.61 (+0.64%) | 96.85 | 95.80 | 2,275,133 |
| AER | 93.58▲ | +0.38 (+0.41%) | 94.75 | 93.48 | 1,229,252 |
| AES | 17.52▲ | +0.29 (+1.68%) | 17.67 | 17.37 | 5,224,200 |
| AESI | 20.79▼ | -0.08 (-0.38%) | 21.13 | 20.495 | 657,296 |
| AETH | 42.6657▲ | +1.9457 (+4.78%) | 42.6657 | 41.95 | 21,915 |
| AEVA | 3.66▲ | +0.29 (+8.61%) | 3.66 | 3.3641 | 225,169 |
| AEYE | 27.15▲ | +7.51 (+38.24%) | 27.3099 | 21.5601 | 1,365,160 |
| AFAR | 11.68 | +0.00 (+0.00%) | 11.68 | 11.68 | 0 |
| AFB | 11.20▲ | +0.03 (+0.27%) | 11.21 | 11.15 | 55,039 |
| AFBI | 21.2323▲ | +0.0722 (+0.34%) | 21.24 | 21.16 | 4,062 |
| AFG | 128.00▲ | +3.30 (+2.65%) | 128.36 | 124.75 | 217,488 |
| AFK | 15.94▲ | +0.18 (+1.14%) | 15.99 | 15.86 | 7,200 |
| AFL | 94.82▲ | +0.70 (+0.74%) | 95.245 | 94.03 | 1,146,715 |
| AFLG | 31.9388▲ | +0.3788 (+1.20%) | 32.07 | 31.87 | 6,208 |
| AFMC | 31.1786▲ | +0.553 (+1.81%) | 31.1786 | 31.1786 | 190 |
| AFMD | 5.12▲ | +0.02 (+0.39%) | 5.225 | 5.09 | 93,984 |
| AFRI | 11.54▲ | +0.22 (+1.94%) | 11.54 | 11.305 | 7,035 |
| AFSM | 30.98▲ | +0.5631 (+1.85%) | 31.1299 | 30.765 | 24,069 |
| AFTY | 13.9752▼ | -0.075 (-0.53%) | 13.9752 | 13.97 | 955 |
| AGAE | 1.43▲ | +0.12 (+9.16%) | 1.43 | 1.354 | 73,172 |
| AGBA | 2.38▼ | -0.01 (-0.42%) | 2.40 | 2.29 | 188,539 |