Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 149.49▲ | +0.77 (+0.52%) | 150.21 | 147.395 | 1,198,512 |
| AACB | 10.56▼ | -0.01 (-0.09%) | 10.60 | 10.56 | 50,337 |
| AAL | 15.29▲ | +0.29 (+1.93%) | 15.49 | 15.06 | 48,564,995 |
| AALG | 14.0288▲ | +0.5495 (+4.08%) | 14.27 | 13.78 | 9,720 |
| AAMI | 91.55▲ | +0.83 (+0.91%) | 93.2933 | 90.625 | 191,085 |
| AAOI | 134.33▲ | +1.52 (+1.14%) | 137.23 | 127.50 | 8,721,031 |
| AAP | 52.95▼ | -2.78 (-4.99%) | 56.3299 | 52.635 | 966,563 |
| AAPB | 36.8981▼ | -0.7643 (-2.03%) | 38.05 | 36.51 | 68,164 |
| AAPL | 304.91▼ | -3.35 (-1.09%) | 309.97 | 302.79 | 34,168,163 |
| AAPU | 37.94▼ | -0.83 (-2.14%) | 39.16 | 37.43 | 1,286,344 |
| AAT | 22.32▼ | -0.22 (-0.98%) | 22.647 | 22.24 | 342,860 |
| AAUS | 61.7167▼ | -0.2368 (-0.38%) | 61.75 | 61.7167 | 725 |
| AAVM | 34.4986▼ | -0.0031 (-0.01%) | 34.51 | 34.4986 | 1,985 |
| AAXJ | 113.62▲ | +0.85 (+0.75%) | 114.025 | 113.16 | 147,069 |
| ABBV | 250.09▲ | +2.12 (+0.85%) | 250.76 | 247.18 | 3,105,400 |
| ABCB | 88.23▲ | +0.66 (+0.75%) | 88.34 | 87.475 | 158,246 |
| ABCL | 9.76▲ | +0.42 (+4.50%) | 10.29 | 9.02 | 17,223,620 |
| ABCS | 36.0048▼ | -0.0026 (-0.01%) | 36.12 | 36.0048 | 3,061 |
| ABEO | 7.40▼ | -0.05 (-0.67%) | 7.65 | 7.39 | 2,182,721 |
| ABEQ | 38.8905▲ | +0.0405 (+0.10%) | 38.94 | 38.69 | 3,860 |
| ABIG | 35.9086▼ | -0.173 (-0.48%) | 36.19 | 35.9086 | 4,704 |
| ABM | 48.28▲ | +0.36 (+0.75%) | 48.62 | 47.92 | 240,919 |
| ABNB | 184.98▲ | +0.28 (+0.15%) | 187.12 | 178.45 | 7,925,163 |
| ABOS | 2.47▲ | +0.04 (+1.65%) | 2.4998 | 2.42 | 204,592 |
| ABSI | 9.41▲ | +0.40 (+4.44%) | 9.42 | 8.89 | 2,584,593 |
| ABT | 109.72▲ | +1.10 (+1.01%) | 110.185 | 107.921 | 4,479,479 |
| ABUS | 4.67▲ | +0.08 (+1.74%) | 4.72 | 4.60 | 1,047,786 |
| ABVX | 126.81▼ | -0.69 (-0.54%) | 128.50 | 125.08 | 464,031 |
| ACA | 144.91▲ | +0.18 (+0.12%) | 145.10 | 144.86 | 502,713 |
| ACAD | 29.41▲ | +0.02 (+0.07%) | 29.76 | 29.095 | 1,328,920 |
| ACCO | 4.29▼ | -0.06 (-1.38%) | 4.395 | 4.28 | 404,761 |
| ACEL | 12.25▲ | +0.20 (+1.66%) | 12.395 | 12.07 | 330,480 |
| ACFN | 17.97▼ | -0.41 (-2.23%) | 18.485 | 17.49 | 41,082 |
| ACGL | 98.26▲ | +0.015 (+0.02%) | 98.82 | 97.66 | 2,510,536 |
| ACGR | 70.7914▼ | -0.4269 (-0.60%) | 71.1927 | 70.7914 | 786 |
| ACHC | 31.10▼ | -0.68 (-2.14%) | 32.3499 | 30.915 | 1,187,910 |
| ACHR | 6.79▲ | +0.53 (+8.47%) | 7.07 | 6.13 | 87,198,792 |
| ACHV | 6.77▲ | +0.10 (+1.50%) | 6.95 | 6.5311 | 1,896,671 |
| ACII | 25.63 | +0.00 (+0.00%) | 25.68 | 25.4795 | 28,506 |
| ACIW | 52.24▼ | -0.61 (-1.15%) | 53.035 | 51.98 | 1,064,851 |
| ACLC | 87.3345▼ | -0.3355 (-0.38%) | 87.81 | 87.28 | 12,256 |
| ACLO | 50.40▲ | +0.0051 (+0.01%) | 50.4053 | 50.40 | 1,286 |
| ACLS | 135.36▲ | +2.71 (+2.04%) | 137.78 | 132.27 | 275,225 |
| ACMR | 79.92▲ | +0.51 (+0.64%) | 81.59 | 78.49 | 610,211 |
| ACNB | 64.42▲ | +0.93 (+1.46%) | 64.42 | 63.435 | 51,127 |
| ACNT | 15.33▼ | -0.27 (-1.73%) | 15.84 | 15.31 | 43,798 |
| ACOG | 8.885▼ | -0.005 (-0.06%) | 9.095 | 8.67 | 56,528 |
| ACRS | 5.92▲ | +0.02 (+0.34%) | 5.935 | 5.80 | 1,210,253 |
| ACT | 49.12▲ | +0.62 (+1.28%) | 49.48 | 48.46 | 298,392 |
| ACTG | 4.62▼ | -0.15 (-3.14%) | 4.80 | 4.58 | 458,297 |
| ACU | 57.35▲ | +0.78 (+1.38%) | 58.555 | 57.16 | 21,373 |
| ACV | 27.37▼ | -0.06 (-0.22%) | 27.525 | 27.04 | 50,619 |
| ACVA | 7.26 | +0.00 (+0.00%) | 8.27 | 6.67 | 24,782,309 |
| ACVF | 56.2331▲ | +0.0284 (+0.05%) | 56.395 | 56.2331 | 2,261 |
| ACVT | 28.6125▼ | -0.0137 (-0.05%) | 28.65 | 28.6125 | 231 |
| ACWI | 160.89▼ | -0.21 (-0.13%) | 161.61 | 160.62 | 1,244,842 |
| ACWX | 77.14▲ | +0.10 (+0.13%) | 77.525 | 76.955 | 892,667 |
| ADAG | 3.89▼ | -0.18 (-4.42%) | 4.075 | 3.85 | 276,398 |
| ADAM | 10.23▲ | +0.44 (+4.49%) | 10.3597 | 9.925 | 1,440,232 |
| ADEA | 27.72▼ | -0.14 (-0.50%) | 28.29 | 27.44 | 528,050 |
| ADI | 385.30▲ | +1.375 (+0.36%) | 394.16 | 384.7095 | 2,015,067 |
| ADIL | 4.31▲ | +0.10 (+2.38%) | 4.4931 | 4.045 | 20,264 |
| ADIV | 19.785▲ | +0.01 (+0.05%) | 19.785 | 19.78 | 3,633 |
| ADM | 80.46▼ | -0.03 (-0.04%) | 80.905 | 79.28 | 2,418,463 |
| ADP | 271.09▼ | -2.585 (-0.94%) | 273.14 | 270.32 | 2,096,601 |
| ADPV | 45.12▲ | +0.04 (+0.09%) | 45.25 | 45.12 | 21,400 |
| ADSE | 11.83▲ | +0.20 (+1.72%) | 11.83 | 11.80 | 3,121 |
| ADT | 7.45▼ | -0.06 (-0.80%) | 7.57 | 7.45 | 6,326,529 |
| ADUR | 15.69▲ | +0.13 (+0.84%) | 15.80 | 15.15 | 281,376 |
| ADUS | 116.89▼ | -2.45 (-2.05%) | 120.495 | 116.73 | 211,099 |
| ADV | 30.19▲ | +0.31 (+1.04%) | 30.715 | 29.1315 | 99,623 |
| ADVB | 7.77▼ | -0.14 (-1.77%) | 8.4999 | 7.62 | 40,641 |
| ADVE | 46.314▲ | +0.1303 (+0.28%) | 46.314 | 46.314 | 100 |
| ADX | 26.26▲ | +0.04 (+0.15%) | 26.31 | 26.20 | 283,437 |
| AEBI | 12.87▲ | +0.12 (+0.94%) | 12.905 | 12.57 | 334,542 |
| AEE | 107.82▲ | +0.82 (+0.77%) | 108.12 | 106.4525 | 1,038,910 |
| AEF | 9.13▲ | +0.16 (+1.78%) | 9.171 | 8.99 | 115,970 |
| AEG | 9.39▼ | -0.06 (-0.63%) | 9.499 | 9.39 | 3,594,337 |
| AEHL | 5.395▼ | -0.315 (-5.52%) | 6.00 | 5.0701 | 173,228 |
| AEHR | 117.18▲ | +10.98 (+10.34%) | 118.50 | 104.32 | 2,518,602 |
| AEIS | 327.59▲ | +13.10 (+4.17%) | 328.26 | 316.05 | 544,777 |
| AEMD | 3.18▲ | +0.10 (+3.25%) | 3.20 | 3.10 | 15,535 |
| AER | 149.31▼ | -0.27 (-0.18%) | 152.2199 | 149.20 | 564,276 |
| AERT | 7.07▲ | +0.01 (+0.14%) | 7.14 | 6.75 | 22,769 |
| AES | 14.70▼ | -0.03 (-0.20%) | 14.73 | 14.70 | 3,611,783 |
| AEVA | 24.06▲ | +0.37 (+1.56%) | 25.33 | 23.35 | 1,269,721 |
| AEXA | 11.63▲ | +0.13 (+1.13%) | 11.63 | 11.38 | 15,708 |
| AFG | 144.35▲ | +0.48 (+0.33%) | 145.21 | 141.9401 | 287,517 |
| AFK | 28.1735▼ | -0.3065 (-1.08%) | 28.80 | 28.17 | 20,747 |
| AFL | 121.07▼ | -0.87 (-0.71%) | 121.89 | 120.93 | 1,254,928 |
| AFLG | 44.88▼ | -0.25 (-0.55%) | 45.26 | 44.88 | 31,024 |
| AFMC | 41.60▼ | -0.07 (-0.17%) | 41.99 | 41.60 | 22,191 |
| AFOS | 46.2004▲ | +0.3034 (+0.66%) | 46.34 | 46.15 | 14,122 |
| AFRI | 10.64▼ | -0.11 (-1.02%) | 11.3993 | 10.64 | 7,005 |
| AFRM | 76.705▲ | +1.165 (+1.54%) | 77.125 | 75.1801 | 2,012,939 |
| AFSC | 39.3276▲ | +0.129 (+0.33%) | 39.3276 | 39.3276 | 85 |
| AFSM | 40.557▼ | -0.053 (-0.13%) | 40.93 | 40.557 | 8,857 |
| AGD | 12.45▲ | +0.03 (+0.24%) | 12.48 | 12.39 | 61,672 |
| AGEM | 48.3272▲ | +0.3601 (+0.75%) | 48.68 | 48.1701 | 5,885 |
| AGEN | 6.83▼ | -0.17 (-2.43%) | 6.895 | 6.42 | 1,352,246 |