Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 88.68 +0.57 (+0.65%) 89.49 88.55 1,485,837
AAAU 17.71 +0.03 (+0.17%) 17.735 17.62 257,496
AADR 54.09 +0.71 (+1.33%) 54.20 54.09 925
AAMC 17.40 +0.45 (+2.65%) 17.875 17.075 2,902
AAOI 10.79 +0.60 (+5.89%) 11.03 10.39 880,400
AAON 53.73 +1.04 (+1.97%) 54.28 52.80 170,300
AAP 141.84 -0.11 (-0.08%) 145.61 140.30 467,000
AAPL 364.11 +0.00 (+0.00%) 370.47 363.64 28,484,300
AAU 0.50 +0.0014 (+0.28%) 0.52 0.49 367,100
AAWW 44.44 +0.56 (+1.28%) 45.24 44.22 317,052
AAXJ 71.71 +1.83 (+2.62%) 71.96 71.38 1,491,300
AAXN 100.34 +0.97 (+0.98%) 101.82 99.40 683,523
ABB 23.43 +0.17 (+0.73%) 23.65 23.40 2,105,800
ABBV 98.88 -0.26 (-0.26%) 99.99 97.86 6,156,300
ABC 100.09 +0.64 (+0.64%) 101.62 99.72 734,000
ABEO 2.85 +0.00 (+0.00%) 2.89 2.82 456,530
ABIL 82.10 -2.90 (-3.41%) 87.50 81.30 27,259
ABIO 6.74 +0.03 (+0.45%) 6.88 6.64 118,000
ABM 35.39 -0.55 (-1.53%) 36.70 35.26 370,827
ABMD 263.84 +8.62 (+3.38%) 266.35 255.43 518,800
ABT 92.23 +0.59 (+0.64%) 93.06 91.93 3,696,632
ACA 41.34 +0.24 (+0.58%) 42.53 41.13 186,378
ACAD 51.61 +1.32 (+2.62%) 52.2786 50.50 1,079,300
ACAM 10.28 -0.015 (-0.15%) 10.30 10.23 104,100
ACES 40.0533 +0.7194 (+1.83%) 40.68 39.83 49,826
ACIO 25.31 +0.0361 (+0.14%) 25.44 25.31 69,300
ACLS 27.28 +0.11 (+0.40%) 27.95 27.16 415,700
ACMR 65.89 +5.24 (+8.64%) 68.21 63.50 806,544
ACN 215.72 +1.13 (+0.53%) 218.45 214.90 2,003,400
ACRS 1.50 -0.15 (-9.09%) 1.67 1.49 393,838
ACSG 25.956 +0.462 (+1.81%) 25.956 25.956 100
ACSI 33.85 +0.05 (+0.15%) 33.85 33.85 100
ACTG 4.13 +0.08 (+1.98%) 4.34 4.07 1,442,700
ACU 21.90 -0.73 (-3.23%) 23.50 21.51 15,142
ACV 23.77 +0.42 (+1.80%) 23.80 23.58 31,191
ACWI 74.96 +0.69 (+0.93%) 75.62 74.82 1,670,445
ADAP 9.79 -0.20 (-2.00%) 10.07 9.40 687,687
ADBE 442.95 +3.14 (+0.71%) 448.16 441.36 2,502,500
ADI 121.24 +0.87 (+0.72%) 122.81 120.74 1,577,899
ADPT 47.49 -0.29 (-0.61%) 48.85 47.031 816,000
ADRE 40.85 +0.975 (+2.45%) 41.03 40.63 2,900
ADRO 2.50 +0.00 (+0.00%) 2.54 2.41 262,737
ADSK 240.15 -1.07 (-0.44%) 244.40 239.18 1,158,200
ADT 7.71 -0.20 (-2.53%) 8.02 7.515 2,743,300
ADTN 10.52 -0.09 (-0.85%) 10.94 10.49 211,990
ADUS 92.14 -0.36 (-0.39%) 94.58 91.64 97,822
ADVM 20.82 -0.26 (-1.23%) 21.47 20.47 464,306
ADX 15.17 +0.17 (+1.13%) 15.22 15.05 150,300
AEHR 1.88 -0.06 (-3.09%) 1.97 1.88 50,000
AEIS 67.24 +1.40 (+2.13%) 68.10 66.46 219,900
AEM 62.83 -1.48 (-2.30%) 64.93 62.76 1,054,900
AEY 3.25 +0.05 (+1.56%) 3.46 3.20 428,300
AEYE 10.32 +0.15 (+1.47%) 10.50 10.10 36,400
AFB 13.54 +0.10 (+0.74%) 13.54 13.39 63,400
AFH 0.58 -0.0423 (-6.80%) 0.63 0.56 806,900
AFIF 9.83 +0.01 (+0.10%) 9.83 9.82 13,969
AFMD 4.57 -0.16 (-3.38%) 4.79 4.53 1,090,000
AFTY 17.69 +0.4511 (+2.62%) 17.76 17.52 16,915
AG 9.50 -0.28 (-2.86%) 9.92 9.50 3,758,541
AGEN 4.02 +0.00 (+0.00%) 4.11 3.95 1,239,443
AGFS 2.76 +0.06 (+2.22%) 2.82 2.73 111,165
AGG 118.19 +0.14 (+0.12%) 118.21 117.99 3,571,885
AGGP 19.9568 +0.0068 (+0.03%) 19.9573 19.93 2,637
AGGY 53.92 +0.14 (+0.26%) 53.92 53.74 141,284
AGI 9.30 -0.10 (-1.06%) 9.54 9.21 2,670,400
AGIO 55.69 +0.05 (+0.09%) 56.75 55.09 678,500
AGLE 9.06 -0.27 (-2.89%) 9.52 8.93 114,465
AGMH 19.60 -1.20 (-5.77%) 20.80 19.43 6,500
AGQ 28.40 -0.17 (-0.60%) 28.8075 27.965 959,963
AGRX 2.83 +0.02 (+0.71%) 2.85 2.72 1,587,800
AGT 20.707 +0.207 (+1.01%) 21.074 20.707 800
AGTC 6.43 +0.60 (+10.29%) 6.506 5.854 424,700
AGX 44.98 -0.81 (-1.77%) 46.81 44.66 143,352
AGZ 120.94 +0.05 (+0.04%) 120.94 120.55 85,651
AHPI 11.45 -0.30 (-2.55%) 11.99 11.2742 291,895
AIA 67.09 +1.53 (+2.33%) 67.34 66.77 69,321
AIEQ 28.48 -0.06 (-0.21%) 28.84 28.4606 31,603
AIHS 0.77 +0.01 (+1.32%) 0.795 0.74 238,000
AIIQ 26.0252 +0.2538 (+0.98%) 26.15 26.0252 22,290
AIM 2.43 -0.01 (-0.41%) 2.44 2.36 1,719,091
AIMC 30.64 +0.07 (+0.23%) 32.09 30.50 160,448
AIQ 21.0545 +0.1664 (+0.80%) 21.23 21.01 22,446
AIRG 11.11 +0.36 (+3.35%) 11.17 10.905 69,359
AIRI 1.38 +0.14 (+11.29%) 1.4234 1.2201 385,703
AIT 61.38 +0.50 (+0.82%) 63.85 61.07 186,644
AJG 97.34 -0.01 (-0.01%) 98.92 96.96 684,700
AKAM 113.12 +6.79 (+6.39%) 114.37 109.14 4,428,800
AKBA 13.08 +0.18 (+1.40%) 13.30 12.80 1,275,800
AKER 3.56 +0.04 (+1.14%) 3.60 3.48 402,500
AKG 1.39 +0.02 (+1.46%) 1.45 1.35 1,918,669
AKRO 33.02 -0.35 (-1.05%) 33.79 31.03 552,300
AKTS 8.30 +0.14 (+1.72%) 8.45 8.155 333,604
AKTX 2.24 -0.13 (-5.49%) 2.66 2.20 1,570,745
ALAC 10.68 -0.07 (-0.65%) 10.75 10.66 4,260
ALB 78.56 +2.50 (+3.29%) 79.64 77.64 886,000
ALBO 25.95 -0.26 (-0.99%) 26.66 24.85 109,225
ALC 58.78 +0.40 (+0.69%) 59.08 58.6077 892,424
ALEC 23.81 -1.15 (-4.61%) 25.40 23.675 348,800
ALFA 57.6343 +0.1186 (+0.21%) 57.85 57.6343 138
ALGN 279.93 +6.09 (+2.22%) 285.49 277.815 689,789