Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 153.27 +0.68 (+0.45%) 153.89 152.71 1,397,821
AA 56.00 +7.40 (+15.23%) 56.93 51.00 33,148,230
AADR 65.74 +0.377 (+0.58%) 65.9305 65.64 2,113
AAIC 3.93 -0.06 (-1.50%) 4.04 3.92 184,461
AAMC 23.90 -0.45 (-1.85%) 24.313 23.90 3,074
AAME 4.33 -0.07 (-1.59%) 4.49 4.28 9,748
AAN 27.48 -0.14 (-0.51%) 28.25 27.45 105,695
AAON 70.00 +0.71 (+1.02%) 71.23 69.5958 126,689
AAP 215.43 +0.57 (+0.27%) 218.64 215.42 357,194
AAPL 144.84 +1.08 (+0.75%) 144.895 143.515 65,076,405
AAT 39.50 -0.25 (-0.63%) 40.39 39.46 155,973
AAWW 78.70 -0.74 (-0.93%) 80.45 78.64 664,851
AB 52.16 -0.07 (-0.13%) 52.6499 51.97 186,133
ABB 34.49 -0.02 (-0.06%) 34.655 34.35 1,779,154
ABC 119.86 -0.25 (-0.21%) 121.67 119.78 985,976
ABCB 51.88 -0.90 (-1.71%) 53.90 51.78 508,671
ABCM 21.65 +0.58 (+2.75%) 21.83 21.36 41,404
ABEQ 27.70 +0.0475 (+0.17%) 27.7412 27.66 3,877
ABG 210.63 -0.29 (-0.14%) 215.92 210.10 90,001
ABMD 351.37 +6.30 (+1.83%) 352.2432 346.46 283,304
ABNB 169.18 -1.32 (-0.77%) 172.95 168.58 3,466,960
ABR 19.19 -0.02 (-0.10%) 19.50 19.19 1,053,184
ABTX 38.44 -0.12 (-0.31%) 39.73 38.12 56,874
ABUS 4.08 -0.07 (-1.69%) 4.18 4.02 2,365,575
AC 37.08 -0.99 (-2.60%) 38.59 37.07 4,946
ACBI 27.35 -0.03 (-0.11%) 28.00 27.34 64,128
ACC 51.62 -0.35 (-0.67%) 52.40 51.42 331,392
ACCO 8.83 -0.12 (-1.34%) 9.20 8.83 286,407
ACEL 12.15 +0.11 (+0.91%) 12.59 12.07 159,097
ACGL 42.47 -0.33 (-0.77%) 43.05 42.305 1,169,894
ACH 17.97 +0.31 (+1.76%) 18.28 17.5281 222,972
ACI 28.56 +0.21 (+0.74%) 29.30 28.30 2,261,317
ACIO 30.88 +0.22 (+0.72%) 30.92 30.79 31,311
ACLS 49.37 +0.92 (+1.90%) 50.25 48.1896 606,820
ACM 63.50 +0.23 (+0.36%) 64.175 63.30 601,424
ACMR 105.32 +1.23 (+1.18%) 107.665 104.41 132,532
ACN 341.82 +2.78 (+0.82%) 341.91 339.20 2,074,904
ACRE 15.51 -0.12 (-0.77%) 15.89 15.50 383,047
ACSI 50.922 +0.34 (+0.67%) 50.922 50.922 191
ACT 21.56 +0.24 (+1.13%) 21.69 20.89 149,024
ACV 35.81 +0.41 (+1.16%) 35.81 35.56 15,268
ACVF 33.21 +0.20 (+0.61%) 33.30 33.15 10,063
ACWF 37.71 +0.127 (+0.34%) 37.85 37.71 4,918
ACWI 103.63 +0.84 (+0.82%) 103.675 103.205 2,009,870
ACWV 104.64 +0.28 (+0.27%) 104.93 104.56 97,946
ACWX 57.11 +0.47 (+0.83%) 57.15 56.8899 670,271
ACY 41.50 -1.50 (-3.49%) 44.25 40.68 110,231
ADAP 5.33 -0.12 (-2.20%) 5.50 5.25 570,786
ADBE 610.09 +2.58 (+0.42%) 612.25 607.65 1,960,103
ADC 69.44 -0.23 (-0.33%) 70.38 69.27 287,768
ADES 6.56 +0.04 (+0.61%) 6.605 6.49 58,737
ADI 172.04 +3.84 (+2.28%) 172.10 169.715 2,887,018
ADIL 3.88 -0.11 (-2.76%) 4.0501 3.80 114,961
ADM 63.95 -0.22 (-0.34%) 64.519 63.75 2,149,590
ADME 40.79 +0.30 (+0.74%) 40.79 40.52 48,161
ADMP 1.13 +0.03 (+2.73%) 1.15 1.08 4,820,922
ADMS 8.07 +0.00 (+0.00%) 8.08 8.06 946,811
ADNT 45.97 +0.65 (+1.43%) 47.15 45.74 1,410,264
ADP 212.98 +4.46 (+2.14%) 213.045 209.14 1,747,165
ADX 20.42 +0.15 (+0.74%) 20.435 20.34 86,397
AE 30.57 -0.58 (-1.86%) 31.76 30.57 7,757
AEE 83.18 -0.72 (-0.86%) 84.285 83.11 1,007,615
AEG 5.18 +0.06 (+1.17%) 5.19 5.13 1,185,335
AEHR 21.15 +0.46 (+2.22%) 21.64 20.23 2,739,802
AEL 31.98 -0.25 (-0.78%) 33.00 31.94 282,239
AEMD 3.43 -0.13 (-3.65%) 3.61 3.41 264,456
AER 61.12 +0.69 (+1.14%) 62.43 60.80 1,583,008
AESR 14.1219 +0.1419 (+1.02%) 14.1399 14.045 11,770
AFB 14.95 +0.02 (+0.13%) 14.98 14.88 37,472
AFG 133.02 -1.27 (-0.95%) 135.33 132.92 227,563
AFK 22.00 +0.2634 (+1.21%) 22.00 21.8296 8,067
AFL 55.55 +0.20 (+0.36%) 55.98 55.47 7,107,805
AFLG 26.1923 +0.12 (+0.46%) 26.25 26.1923 474
AFMC 25.6186 +0.031 (+0.12%) 25.6186 25.6186 0
AFSM 26.6413 +0.0055 (+0.02%) 26.6413 26.6413 4
AFT 15.95 +0.03 (+0.19%) 15.95 15.81 50,293
AGBA 10.9401 +0.0101 (+0.09%) 10.96 10.91 54,773
AGD 12.02 +0.06 (+0.50%) 12.08 11.96 18,217
AGEN 5.31 -0.19 (-3.45%) 5.57 5.28 1,958,701
AGFS 2.14 -0.07 (-3.17%) 2.25 2.14 37,052
AGI 8.08 -0.07 (-0.86%) 8.20 7.8641 2,927,845
AGLE 8.18 -0.24 (-2.85%) 8.50 8.06 167,711
AGM 118.10 +0.58 (+0.49%) 120.604 117.34 60,940
AGM.A 107.11 +0.00 (+0.00%) 107.11 107.11 0
AGO 52.86 +0.85 (+1.63%) 53.39 52.34 519,070
AGR 51.02 -2.00 (-3.77%) 52.86 50.98 3,952,417
AGS 8.15 -0.24 (-2.86%) 8.65 8.13 188,523
AGT 28.77 +0.4358 (+1.54%) 28.87 28.53 40,860
AGYS 53.46 -0.75 (-1.38%) 55.22 53.41 79,380
AHH 13.58 -0.12 (-0.88%) 13.946 13.56 192,690
AIEQ 42.6513 +0.0072 (+0.02%) 42.99 42.60 10,332
AIF 15.85 -0.01 (-0.06%) 15.94 15.82 39,434
AIG 58.28 +0.51 (+0.88%) 58.82 58.08 3,931,867
AIIQ 33.3668 +0.3097 (+0.94%) 33.39 33.34 365
AINC 18.95 +0.21 (+1.12%) 20.23 18.10 11,691
AIQ 31.54 +0.165 (+0.53%) 31.63 31.405 248,356
AIRC 51.07 -0.45 (-0.87%) 51.92 50.73 396,060
AIRR 42.15 +0.01 (+0.02%) 42.78 42.15 31,686
AIRT 28.50 -0.41 (-1.42%) 29.65 28.15 25,216
AIT 95.42 -1.50 (-1.55%) 99.10 95.38 146,262