Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Jan 12, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 71.735 0.00 0.00 +0.935 (+1.32%) 71.74 70.71 1,447,906
AA 56.695 0.00 0.00 -0.215 (-0.38%) 57.43 56.12 4,179,148
AAAP 81.81 0.00 0.00 -0.07 (-0.09%) 81.89 81.81 166,916
AAC 9.25 0.00 0.00 -0.05 (-0.54%) 9.38 9.23 96,005
AAL 58.51 0.00 0.00 +2.09 (+3.70%) 58.62 56.74 7,505,611
AAN 41.125 0.00 0.00 +0.005 (+0.01%) 41.43 40.96 404,530
AAON 36.525 0.00 0.00 +0.325 (+0.90%) 36.60 36.275 223,648
AAP 115.93 0.00 0.00 +2.98 (+2.64%) 115.93 113.03 1,576,598
AAPL 176.93 0.00 0.00 +1.65 (+0.94%) 177.12 175.69 25,054,725
AAWW 62.10 0.00 0.00 +0.75 (+1.22%) 62.10 62.00 519,178
AB 27.25 0.00 0.00 +0.10 (+0.37%) 27.65 27.25 276,993
ABAC 2.86 0.00 0.00 -0.09 (-3.05%) 3.00 2.86 5,997
ABAX 62.29 0.00 0.00 +0.01 (+0.02%) 62.73 62.21 235,354
ABB 28.085 0.00 0.00 +0.365 (+1.32%) 28.11 27.85 1,553,894
ABBV 100.32 0.00 0.00 +1.05 (+1.06%) 100.32 98.75 4,341,797
ABC 98.98 0.00 0.00 +0.84 (+0.86%) 98.98 97.975 1,469,237
ABCB 53.375 0.00 0.00 +0.825 (+1.57%) 53.375 53.15 182,969
ABCD 6.67 0.00 0.00 +0.35 (+5.54%) 6.70 6.28 215,447
ABE 15.235 0.00 0.00 +0.055 (+0.36%) 15.235 15.235 9,659
ABEO 15.65 0.00 0.00 -0.20 (-1.26%) 15.90 15.55 364,042
ABEV 6.675 0.00 0.00 -0.095 (-1.40%) 6.775 6.645 25,466,161
ABG 75.25 0.00 0.00 +0.60 (+0.80%) 75.875 75.05 227,114
ABMD 215.00 0.00 0.00 +4.85 (+2.31%) 215.73 210.75 283,193
ABR 8.53 0.00 0.00 -0.05 (-0.58%) 8.595 8.52 295,137
ABT 58.85 0.00 0.00 -0.10 (-0.17%) 59.23 58.85 6,312,840
ABTX 38.20 36.35 40.05 -1.10 (-2.80%) 38.20 38.20 40
ABUS 5.075 0.00 0.00 +0.025 (+0.50%) 5.10 5.075 56,306
AC 36.40 35.30 37.35 +0.65 (+1.82%) 36.40 36.25 7,834
ACCO 12.775 0.00 0.00 +0.125 (+0.99%) 12.875 12.675 378,808
ACFC 10.33 0.00 0.00 +0.19 (+1.87%) 10.33 10.25 33,109
ACGLP 24.99 0.00 0.00 -0.08 (-0.32%) 25.05 24.99 34,681
ACH 18.48 18.03 18.96 +0.35 (+1.93%) 18.48 18.37 46,453
ACIU 13.41 0.00 0.00 +0.14 (+1.06%) 13.41 13.41 74,074
ACIW 23.39 0.00 0.00 -0.11 (-0.47%) 23.68 23.39 505,137
ACLS 29.175 0.00 0.00 -0.225 (-0.77%) 29.575 29.15 224,557
ACM 39.045 0.00 0.00 +0.105 (+0.27%) 39.13 38.975 622,817
ACN 160.09 0.00 0.00 +0.98 (+0.62%) 160.59 158.91 2,048,448
ACOR 25.825 0.00 0.00 +0.225 (+0.88%) 26.225 25.60 369,660
ACP 14.39 0.00 0.00 +0.00 (+0.00%) 14.39 14.38 123,810
ACTA 15.825 0.00 0.00 -0.025 (-0.16%) 15.825 15.775 60,983
ACV 22.69 0.00 0.00 -0.34 (-1.48%) 22.69 22.69 64,516
ACWF 32.11 31.99 32.11 +0.3302 (+1.04%) 32.11 31.80 19,714
ACXM 28.12 0.00 0.00 +0.03 (+0.11%) 28.43 28.06 222,014
ACY 15.50 14.70 15.55 +0.05 (+0.32%) 15.50 15.50 6,116
ADAP 7.845 0.00 0.00 +0.035 (+0.45%) 7.845 7.72 173,292
ADBE 195.01 0.00 0.00 +6.09 (+3.22%) 195.01 189.00 4,221,696
ADC 48.96 0.00 0.00 -0.62 (-1.25%) 49.47 48.96 150,648
ADI 92.02 0.00 0.00 +0.83 (+0.91%) 92.02 90.64 3,156,178
ADMA 3.53 0.00 0.00 -0.16 (-4.34%) 3.57 3.53 170,940
ADMS 35.58 0.00 0.00 -0.03 (-0.08%) 36.05 34.95 421,251
ADNT 82.695 0.00 0.00 -0.895 (-1.07%) 83.78 82.46 761,717
ADP 118.41 0.00 0.00 +1.23 (+1.05%) 118.805 117.47 1,639,347
ADS 276.48 0.00 0.00 +2.86 (+1.05%) 277.955 274.27 429,836
ADSK 115.97 0.00 0.00 +2.71 (+2.39%) 115.97 113.18 2,521,632
ADSW 24.17 0.00 0.00 +0.09 (+0.37%) 24.21 24.05 865,387
ADUS 36.775 0.00 0.00 -0.875 (-2.32%) 37.35 36.775 26,225
ADVM 3.975 0.00 0.00 +0.00 (+0.00%) 4.025 3.975 497,024
ADX 15.66 0.00 0.00 +0.09 (+0.58%) 15.675 15.655 194,932
AEG 6.875 0.00 0.00 +0.085 (+1.25%) 6.905 6.86 2,129,993
AEGN 26.29 0.00 0.00 +0.08 (+0.31%) 26.29 26.17 83,793
AEK 26.67 0.00 0.00 +0.05 (+0.19%) 26.67 26.57 23,299
AEL 33.92 0.00 0.00 -0.45 (-1.31%) 34.32 33.80 522,290
AEM 47.23 0.00 0.00 +0.93 (+2.01%) 47.23 46.245 1,026,793
AEO 18.33 0.00 0.00 +0.15 (+0.83%) 18.48 18.22 3,487,489
AER 54.23 0.00 0.00 +0.13 (+0.24%) 54.52 54.06 952,850
AERI 58.625 0.00 0.00 -0.175 (-0.30%) 59.20 57.725 211,541
AET 184.405 0.00 0.00 +0.195 (+0.11%) 185.09 184.28 2,413,617
AEZS 2.15 0.00 0.00 -0.075 (-3.37%) 2.15 2.15 285,714
AFAM 57.80 0.00 0.00 -0.85 (-1.45%) 58.975 57.80 50,175
AFG 109.13 0.00 0.00 +0.79 (+0.73%) 109.13 108.785 259,338
AFH 20.45 19.95 20.65 -0.10 (-0.49%) 20.45 20.45 8,898
AFL 84.97 0.00 0.00 -6.72 (-7.33%) 90.81 83.81 13,757,085
AGCO 74.09 0.00 0.00 +0.97 (+1.33%) 74.755 73.83 814,681
AGD 11.19 0.00 0.00 +0.055 (+0.49%) 11.19 11.19 27,972
AGEN 3.875 0.00 0.00 -0.005 (-0.13%) 3.88 3.85 578,780
AGFS 7.93 0.00 0.00 +0.16 (+2.06%) 8.025 7.81 162,431
AGIO 75.02 0.00 0.00 +2.48 (+3.42%) 75.10 71.95 669,285
AGLE 6.23 0.00 0.00 +0.23 (+3.83%) 6.455 6.18 71,731
AGM 80.92 0.00 0.00 +1.24 (+1.56%) 80.92 80.00 67,744
AGR 48.525 0.00 0.00 -0.295 (-0.60%) 48.79 48.40 466,640
AGYS 12.525 12.24 12.91 +0.135 (+1.09%) 12.65 12.525 15,121
AHGP 28.295 27.69 29.16 -0.005 (-0.02%) 28.36 28.10 57,876
AHH 14.365 0.00 0.00 -0.165 (-1.14%) 14.47 14.36 309,593
AHPI 2.19 0.00 0.00 +0.01 (+0.46%) 2.23 2.19 3,837
AHT 6.71 0.00 0.00 -0.05 (-0.74%) 6.82 6.71 405,266
AIC 24.57 0.00 0.00 -0.28 (-1.13%) 24.57 24.57 3,305
AIMC 51.60 0.00 0.00 +0.40 (+0.78%) 51.60 50.90 77,461
AIMT 39.36 0.00 0.00 +0.71 (+1.84%) 40.00 38.58 370,404
AIN 63.075 0.00 0.00 -0.225 (-0.36%) 63.30 63.075 72,058
AIR 41.74 0.00 0.00 +2.83 (+7.27%) 42.245 40.95 392,661
AIT 70.15 0.00 0.00 -0.85 (-1.20%) 70.825 70.00 245,627
AIW 24.50 0.00 0.00 -0.04 (-0.16%) 24.50 24.50 2,400
AJG 63.885 0.00 0.00 +0.485 (+0.76%) 63.885 63.06 836,537
AJRD 31.80 0.00 0.00 +0.03 (+0.09%) 32.00 31.80 311,129
AKAM 65.48 0.00 0.00 +0.27 (+0.41%) 65.48 65.10 993,311
AKBA 15.67 0.00 0.00 +0.09 (+0.58%) 15.71 15.53 181,919
AKO.B 29.13 0.00 0.00 -0.52 (-1.75%) 29.69 29.13 28,868
AKRX 33.555 0.00 0.00 -0.005 (-0.01%) 33.59 33.525 1,239,867
AKS 6.185 0.00 0.00 -0.245 (-3.81%) 6.495 6.185 22,028,056
AL 50.125 0.00 0.00 +0.325 (+0.65%) 50.20 49.44 490,326