Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Dec 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 68.095 0.00 0.00 +0.245 (+0.36%) 68.88 67.39 1,879,305
AAP 158.235 158.21 0.00 -0.605 (-0.38%) 162.87 157.86 1,147,498
AAT 41.08 0.00 0.00 +0.46 (+1.13%) 41.35 40.78 205,336
ABDC 6.505 0.00 0.00 +0.045 (+0.70%) 6.55 6.48 113,863
ABR 10.845 10.83 10.85 -0.085 (-0.78%) 11.19 10.78 1,694,873
ABT 70.105 0.00 0.00 +0.355 (+0.51%) 70.87 69.34 5,768,997
ABX 13.885 13.86 13.89 +0.235 (+1.72%) 14.035 13.57 22,592,891
ACC 42.50 0.00 0.00 +0.50 (+1.19%) 42.84 42.25 722,449
ACIA 39.31 0.00 0.00 -0.55 (-1.38%) 40.33 39.31 292,148
ACIW 26.945 26.93 0.00 +0.245 (+0.92%) 27.305 25.92 733,458
ACNB 38.05 0.00 0.00 +0.25 (+0.66%) 38.05 36.73 8,002
ACRE 13.83 13.07 0.00 +0.23 (+1.69%) 13.98 13.75 142,981
ADC 59.00 58.77 0.00 +1.00 (+1.72%) 59.50 58.31 815,732
ADUS 67.00 0.00 67.02 -1.37 (-2.00%) 72.295 66.32 163,851
AEE 67.41 0.00 0.00 +0.10 (+0.15%) 68.105 67.11 1,380,335
AEM 40.32 40.27 40.32 +0.89 (+2.26%) 40.77 39.23 1,897,936
AEMD 1.30 0.00 0.00 -0.02 (-1.52%) 1.35 1.30 159,561
AEP 77.275 77.27 77.30 -0.055 (-0.07%) 78.29 76.93 2,009,538
AES 14.985 14.98 0.00 +0.105 (+0.71%) 15.26 14.825 8,223,476
AETI 0.9974 0.00 0.00 +0.1574 (+18.74%) 1.13 0.9689 5,733,333
AEY 1.44 0.00 0.00 +0.12 (+9.09%) 1.44 1.44 0
AEZS 2.87 0.00 0.00 -0.03 (-1.03%) 2.87 2.865 106,383
AFMD 3.09 0.00 3.09 -0.13 (-4.04%) 3.22 2.93 1,185,702
AGG 105.81 105.81 0.00 +0.07 (+0.07%) 105.835 105.63 6,401,082
AGR 51.15 0.00 0.00 -0.13 (-0.25%) 51.88 50.98 395,747
AGYS 15.31 0.00 0.00 +0.29 (+1.93%) 15.34 14.885 30,009
AGZ 111.38 0.00 0.00 -0.0536 (-0.05%) 111.44 111.38 29,499
AHH 14.915 0.00 0.00 +0.145 (+0.98%) 15.03 14.81 206,279
AHL 41.68 0.00 41.76 -0.12 (-0.29%) 41.91 41.68 386,611
AIRG 10.55 0.00 0.00 -0.06 (-0.57%) 10.865 10.55 29,531
AIV 45.42 0.00 0.00 +0.29 (+0.64%) 45.77 45.19 2,480,698
AJG 72.845 0.00 0.00 +0.435 (+0.60%) 73.12 72.075 1,185,839
AJRD 35.50 0.00 0.00 +0.84 (+2.42%) 35.64 34.71 567,133
AKCA 29.31 0.00 0.00 -1.12 (-3.68%) 31.03 28.41 213,447
AKP 13.39 0.00 0.00 +0.00 (+0.00%) 13.39 13.39 10,352
ALCO 31.91 0.00 0.00 -0.19 (-0.59%) 33.125 31.91 4,119
ALE 77.14 0.00 78.95 -0.89 (-1.14%) 78.86 76.985 196,765
ALLE 84.31 84.28 84.31 +0.64 (+0.76%) 85.35 83.86 658,867
ALLT 6.54 0.00 0.00 -0.03 (-0.46%) 6.57 6.54 34,169
ALOT 18.84 0.00 19.41 -0.76 (-3.88%) 18.84 18.84 7,736
ALQA 2.225 0.00 0.00 -0.195 (-8.06%) 2.325 2.225 200,000
ALRM 50.265 0.00 55.50 -1.335 (-2.59%) 52.27 50.22 320,548
AMBO 5.70 0.00 0.00 +0.1499 (+2.70%) 5.70 5.70 1,486
AMD 19.495 0.00 20.00 +0.665 (+3.53%) 19.835 18.89 98,119,061
AMED 119.00 119.00 0.00 +0.92 (+0.78%) 119.68 116.79 389,635
AMOT 46.255 0.00 46.26 +0.485 (+1.06%) 46.575 45.725 47,469
AMPH 19.965 0.00 0.00 -0.075 (-0.37%) 20.375 19.955 178,782
AMRC 14.69 0.00 14.70 -0.02 (-0.14%) 14.95 14.58 84,854
AMRN 14.80 14.20 25.00 -0.75 (-4.82%) 15.705 14.30 9,402,210
AMSC 11.835 0.00 0.00 +0.195 (+1.68%) 11.94 11.50 265,157
AMT 162.315 162.30 0.00 +1.375 (+0.85%) 163.46 161.74 2,198,186
ANTM 259.39 0.00 259.43 -7.30 (-2.74%) 268.65 256.22 1,928,821
AOBC 12.695 0.00 12.70 +0.035 (+0.28%) 12.93 12.58 473,807
AON 150.315 150.29 150.38 -0.055 (-0.04%) 152.22 149.38 621,389
APPS 1.775 1.76 1.78 -0.105 (-5.59%) 1.895 1.74 386,496
APT 3.665 0.00 0.00 +0.105 (+2.95%) 3.665 3.665 6,757
APTI 37.83 37.83 0.00 +0.02 (+0.05%) 37.89 37.83 746,961
AQN 10.545 0.00 0.00 +0.065 (+0.62%) 10.55 10.425 461,136
ARCO 7.90 0.00 7.90 +0.19 (+2.46%) 7.985 7.80 432,942
ARGO 66.63 0.00 0.00 +0.24 (+0.36%) 67.37 66.30 216,115
ARGX 101.05 100.80 0.00 -0.82 (-0.80%) 102.095 98.58 264,692
ARLP 19.03 0.00 19.03 -0.06 (-0.31%) 19.28 19.02 345,374
ARRS 30.24 0.00 0.00 -0.16 (-0.53%) 30.60 29.845 7,387,107
ARWR 13.76 13.74 13.76 -0.20 (-1.43%) 14.12 13.39 1,299,088
ASTC 3.21 0.00 0.00 -0.19 (-5.59%) 3.40 3.21 98,699
ATNI 76.44 0.00 0.00 +2.14 (+2.88%) 76.905 74.65 60,833
ATO 94.48 94.46 94.50 -1.08 (-1.13%) 96.12 94.205 868,207
ATRC 28.90 28.89 0.00 -0.44 (-1.50%) 29.805 28.90 224,237
ATRI 735.20 0.00 0.00 -22.58 (-2.98%) 770.00 735.20 10,291
ATTU 19.56 0.00 0.00 +0.29 (+1.50%) 19.83 19.535 192,031
ATXI 5.07 0.00 0.00 -0.10 (-1.93%) 5.07 4.75 69,068
AU 12.47 0.00 0.00 +0.36 (+2.97%) 12.55 12.10 4,304,482
AUDC 10.30 0.00 0.00 -0.03 (-0.29%) 10.41 10.30 39,835
AUO 4.055 4.05 4.06 +0.065 (+1.63%) 4.09 4.055 485,247
AVB 181.94 181.88 181.94 +2.07 (+1.15%) 182.94 180.925 615,442
AVGO 249.82 249.74 249.82 -4.31 (-1.70%) 255.65 248.84 5,101,815
AVID 5.83 0.00 0.00 -0.18 (-3.00%) 6.08 5.82 152,867
AWK 92.69 92.67 92.71 -0.89 (-0.95%) 94.585 92.23 1,390,837
AWR 66.855 0.00 0.00 -0.305 (-0.45%) 67.975 66.69 162,365
AYX 60.86 0.00 0.00 +3.07 (+5.31%) 61.70 58.42 679,573
AZN 38.255 38.24 38.28 -0.095 (-0.25%) 38.585 38.105 2,776,248
AZO 857.00 856.96 0.00 +2.82 (+0.33%) 867.535 851.96 303,017
AZUL 25.225 25.18 0.00 +0.775 (+3.17%) 25.49 24.93 405,036
BAB 29.50 29.26 29.56 +0.08 (+0.27%) 29.505 29.42 165,200
BAH 48.05 48.05 0.00 +0.37 (+0.78%) 48.35 47.63 1,138,621
BBD 9.775 9.75 0.00 +0.235 (+2.46%) 9.81 9.62 8,619,506
BCRX 7.645 7.64 0.00 -0.405 (-5.03%) 8.03 7.45 578,077
BDR 1.21 0.00 0.00 +0.01 (+0.83%) 1.21 1.21 23,724
BDSI 3.265 0.00 0.00 -0.175 (-5.09%) 3.49 3.22 532,136
BEAT 59.26 0.00 0.00 +0.32 (+0.54%) 60.59 58.38 495,854
BEL 24.80 24.79 24.80 +0.10 (+0.40%) 24.80 24.67 12,570,022
BFAM 111.42 0.00 0.00 +1.30 (+1.18%) 112.03 110.87 237,633
BGS 30.02 0.00 0.00 +1.04 (+3.59%) 30.075 29.25 687,690
BHVN 36.46 0.00 0.00 -0.81 (-2.17%) 37.71 35.99 544,024
BIL 91.53 91.53 91.54 -0.01 (-0.01%) 91.535 91.53 2,383,643
BIOS 3.925 0.00 0.00 +0.035 (+0.90%) 3.955 3.85 1,010,087
BIS 22.675 0.00 22.75 +0.6103 (+2.77%) 23.13 22.36 222,222
BIV 80.945 0.00 81.00 +0.155 (+0.19%) 80.995 80.845 7,383,514
BKH 64.35 0.00 0.00 -0.49 (-0.76%) 65.295 64.01 564,232
BKS 6.36 6.36 6.40 -0.13 (-2.00%) 6.58 6.35 1,283,080