Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 146.09 -1.39 (-0.94%) 148.36 145.895 2,281,316
AA 31.03 +0.59 (+1.94%) 31.66 30.79 6,844,400
AAA 25.10 -0.015 (-0.06%) 25.117 25.08 2,500
AACG 1.55 -0.029 (-1.84%) 1.65 1.40 44,957
AACI 11.10 +0.0501 (+0.45%) 11.963 11.00 20,794
AADR 60.70 +0.12 (+0.20%) 61.24 60.36 1,300
AAME 2.68 -0.03 (-1.11%) 2.8694 2.68 10,018
AAOI 12.98 +0.28 (+2.20%) 13.205 12.38 1,939,999
AAON 82.89 +0.44 (+0.53%) 83.98 81.82 514,087
AAP 84.19 +2.42 (+2.96%) 84.455 81.00 2,178,570
AAPD 22.54 -0.1744 (-0.77%) 22.56 22.0239 251,513
AAT 21.11 -0.06 (-0.28%) 21.24 21.03 338,221
AAU 0.1406 +0.0005 (+0.36%) 0.1408 0.14 313,853
AAXJ 67.65 +0.16 (+0.24%) 67.99 67.59 399,800
ABBV 178.49 +0.61 (+0.34%) 179.88 177.565 8,569,244
ABCB 45.89 +0.30 (+0.66%) 46.085 45.17 576,814
ABEO 6.99 -1.64 (-19.00%) 7.9394 6.65 1,397,787
ABEQ 29.483 +0.004 (+0.01%) 29.57 29.459 3,700
ABM 42.80 +0.49 (+1.16%) 42.935 42.28 775,730
ABNB 161.86 +1.22 (+0.76%) 162.87 160.60 4,296,942
ABSI 4.66 -0.24 (-4.90%) 4.94 4.58 991,487
ABT 112.44 -3.05 (-2.64%) 115.76 112.29 12,988,800
ABUS 2.54 -0.08 (-3.05%) 2.64 2.53 601,375
ACA 80.76 -0.84 (-1.03%) 82.185 80.52 155,911
ACAB 10.73 +0.00 (+0.00%) 10.73 10.73 527
ACAC 11.20 +0.00 (+0.00%) 11.20 11.20 0
ACEL 11.48 +0.14 (+1.23%) 11.64 11.31 501,426
ACGL 91.40 -0.48 (-0.52%) 91.75 90.75 1,446,960
ACHC 78.15 +0.36 (+0.46%) 78.92 77.59 692,649
ACHL 1.10 +0.00 (+0.00%) 1.14 1.07 361,941
ACIU 3.50 +0.00 (+0.00%) 3.56 3.34 182,226
ACIW 31.74 -0.09 (-0.28%) 32.22 31.70 537,710
ACLX 69.11 -1.51 (-2.14%) 71.37 68.125 473,844
ACM 91.59 +0.01 (+0.01%) 92.74 91.29 909,626
ACMR 28.63 +1.52 (+5.61%) 28.8799 27.32 2,149,612
ACN 372.67 -1.93 (-0.52%) 378.935 372.18 2,164,355
ACNT 10.40 -0.35 (-3.26%) 10.5974 10.40 2,621
ACOR 13.50 +1.10 (+8.87%) 14.10 13.02 5,065
ACP 7.01 +0.07 (+1.01%) 7.03 6.97 507,900
ACR 11.55 +0.10 (+0.87%) 11.8199 11.41 53,574
ACST 3.40 +0.02 (+0.59%) 3.41 3.36 16,140
ACT 29.32 -0.01 (-0.03%) 29.44 29.07 243,944
ACTG 4.91 +0.26 (+5.59%) 4.985 4.6981 811,140
ACTV 33.39 -0.17 (-0.51%) 33.5899 33.39 13,064
ACU 39.86 -1.90 (-4.55%) 41.76 39.86 25,085
ACV 23.18 -0.17 (-0.73%) 23.50 23.17 24,539
ACVA 18.42 +0.74 (+4.19%) 18.47 17.62 1,109,289
ACVF 39.50 +0.21 (+0.53%) 39.73 39.50 4,600
ACWI 108.26 +0.44 (+0.41%) 108.66 108.19 1,913,200
ACWX 52.82 +0.02 (+0.04%) 53.02 52.77 605,500
ADAG 2.90 +0.055 (+1.93%) 2.90 2.70 10,570
ADAP 1.47 -0.01 (-0.68%) 1.51 1.36 1,093,143
ADCT 4.41 +0.63 (+16.67%) 4.53 3.70 632,069
ADEA 10.94 -0.21 (-1.88%) 11.4199 10.91 422,179
ADI 191.22 -3.98 (-2.04%) 198.29 191.12 2,846,535
ADIV 14.196 +0.0294 (+0.21%) 14.196 14.196 42
ADMA 5.94 -0.05 (-0.83%) 6.045 5.92 2,879,008
ADP 241.85 -0.24 (-0.10%) 244.28 241.68 2,002,087
ADPV 28.7379 +0.3317 (+1.17%) 28.87 28.7379 175
ADRT 13.99 +0.28 (+2.04%) 14.42 13.09 2,164
ADSE 10.50 +0.09 (+0.86%) 10.82 10.25 18,473
ADSK 255.18 +0.94 (+0.37%) 259.48 254.90 906,300
ADT 6.51 +0.25 (+3.99%) 6.56 6.33 8,332,299
ADTH 3.06 -0.17 (-5.26%) 3.46 2.75 416,348
ADUS 101.20 +4.44 (+4.59%) 101.64 95.395 155,306
ADV 4.21 -0.04 (-0.94%) 4.28 4.115 983,261
ADVM 1.77 +0.07 (+4.12%) 1.79 1.6546 1,447,134
ADX 19.19 +0.11 (+0.58%) 19.32 19.11 99,300
AEAE 11.25 +0.10 (+0.90%) 11.25 11.14 243
AEF 5.09 -0.02 (-0.39%) 5.12 5.07 191,800
AEG 5.78 +0.02 (+0.35%) 5.80 5.73 1,626,575
AEL 55.89 -0.06 (-0.11%) 56.15 55.88 815,715
AEM 55.30 -0.64 (-1.14%) 55.79 54.91 2,846,322
AEMB 38.157 -0.008 (-0.02%) 38.217 38.157 1,100
AEO 23.53 +0.37 (+1.60%) 23.665 22.83 4,103,838
AEP 82.16 +0.05 (+0.06%) 83.15 81.815 4,885,742
AER 86.26 +0.43 (+0.50%) 86.6105 85.60 1,768,240
AESI 21.71 -0.22 (-1.00%) 21.89 21.25 717,696
AEVA 1.01 +0.0172 (+1.73%) 1.06 0.98 1,733,092
AEYE 9.03 +0.28 (+3.20%) 9.125 8.5072 107,364
AFAR 11.05 +0.00 (+0.00%) 11.05 11.05 127
AFB 10.95 +0.06 (+0.55%) 10.96 10.90 42,800
AFBI 16.55 -0.35 (-2.07%) 16.55 16.55 978
AFCG 12.63 +0.12 (+0.96%) 12.8415 12.38 154,136
AFG 130.15 -2.30 (-1.74%) 132.79 130.07 309,672
AFL 84.49 +0.12 (+0.14%) 85.17 83.85 2,381,831
AFLG 30.095 +0.141 (+0.47%) 30.20 30.095 500
AFMC 28.869 -0.072 (-0.25%) 29.20 28.869 400
AFMD 4.54 -0.03 (-0.66%) 5.04 4.51 100,486
AFRM 34.21 +0.50 (+1.48%) 34.63 33.40 4,869,564
AFSM 27.881 -0.124 (-0.44%) 28.13 27.881 1,900
AFT 14.71 +0.16 (+1.10%) 14.71 14.55 94,000
AFYA 21.69 +0.10 (+0.46%) 21.94 21.03 214,863
AG 5.57 -0.07 (-1.24%) 5.65 5.52 7,563,302
AGD 9.60 +0.03 (+0.31%) 9.65 9.58 30,500
AGE 16.9022 -5.4178 (-24.27%) 21.99 15.15 23,463
AGG 97.00 -0.10 (-0.10%) 97.12 96.92 5,226,200
AGGY 43.11 -0.09 (-0.21%) 43.15 43.06 77,900
AGI 13.38 -0.21 (-1.55%) 13.67 13.33 1,825,041
AGIH 24.275 -0.0249 (-0.10%) 24.275 24.275 82