Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 20, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AABA | 69.57▼ | -0.10 (-0.14%) | 69.79 | 69.44 | 8,973,821 |
| AADR | 49.1595▲ | +0.3495 (+0.72%) | 49.2811 | 48.74 | 5,219 |
| AAN | 63.30▼ | -1.08 (-1.68%) | 64.54 | 63.18 | 405,089 |
| AAON | 46.84▼ | -0.54 (-1.14%) | 47.84 | 46.79 | 79,782 |
| AAPL | 210.36▲ | +0.01 (+0.00%) | 213.35 | 210.34 | 26,919,529 |
| AAT | 46.90▼ | -0.38 (-0.80%) | 47.44 | 46.80 | 208,621 |
| AAU | 0.7499▲ | +0.0399 (+5.62%) | 0.75 | 0.7001 | 153,941 |
| AAXN | 60.75▲ | +0.64 (+1.06%) | 60.97 | 59.35 | 974,056 |
| ABC | 86.30▼ | -1.45 (-1.65%) | 88.6072 | 86.22 | 956,371 |
| ABDC | 8.92▲ | +0.03 (+0.34%) | 8.95 | 8.83 | 130,824 |
| ABEV | 4.66▼ | -0.01 (-0.21%) | 4.73 | 4.635 | 16,979,514 |
| ABG | 90.49▼ | -0.47 (-0.52%) | 91.64 | 90.00 | 87,243 |
| ABM | 38.12▼ | -0.81 (-2.08%) | 38.82 | 38.09 | 312,498 |
| ABT | 84.54▼ | -1.02 (-1.19%) | 86.01 | 84.48 | 3,162,813 |
| ACAD | 29.28▲ | +0.04 (+0.14%) | 29.67 | 28.99 | 534,562 |
| ACC | 46.74▼ | -0.51 (-1.08%) | 47.40 | 46.71 | 376,257 |
| ACCO | 9.57▲ | +0.01 (+0.10%) | 9.6237 | 9.50 | 445,952 |
| ACGL | 39.77▼ | -0.30 (-0.75%) | 40.155 | 39.73 | 462,874 |
| ACHN | 4.60▼ | -0.05 (-1.08%) | 4.75 | 4.52 | 1,075,907 |
| ACIA | 64.07▲ | +0.07 (+0.11%) | 64.37 | 63.87 | 350,325 |
| ACIM | 77.3905▼ | -0.3895 (-0.50%) | 77.574 | 77.3552 | 3,144 |
| ACM | 33.75▼ | -0.19 (-0.56%) | 33.97 | 33.55 | 564,355 |
| ACMR | 14.23▲ | +0.17 (+1.21%) | 14.70 | 13.90 | 176,929 |
| ACN | 194.20▼ | -0.98 (-0.50%) | 195.98 | 193.12 | 1,290,587 |
| ACRE | 15.36 | +0.00 (+0.00%) | 15.41 | 15.27 | 95,986 |
| ACST | 1.83▲ | +0.04 (+2.23%) | 1.90 | 1.76 | 1,101,878 |
| ACU | 21.11▼ | -0.25 (-1.17%) | 21.50 | 20.989 | 6,760 |
| ACV | 24.04▲ | +0.22 (+0.92%) | 24.15 | 23.7301 | 34,963 |
| ACWI | 71.46▼ | -0.38 (-0.53%) | 71.91 | 71.46 | 1,590,988 |
| ACWV | 92.77▼ | -0.31 (-0.33%) | 93.21 | 92.70 | 226,081 |
| ADBE | 285.71▼ | -2.26 (-0.78%) | 291.32 | 285.40 | 1,285,398 |
| ADC | 72.04▼ | -1.01 (-1.38%) | 73.20 | 71.78 | 196,488 |
| ADES | 12.02▲ | +0.10 (+0.84%) | 12.07 | 11.87 | 98,752 |
| ADI | 110.29▼ | -0.88 (-0.79%) | 111.46 | 109.98 | 2,255,070 |
| ADNT | 22.43▼ | -0.36 (-1.58%) | 22.79 | 22.045 | 882,839 |
| ADP | 167.88▼ | -1.08 (-0.64%) | 169.79 | 167.64 | 798,442 |
| ADSW | 32.47▲ | +0.02 (+0.06%) | 32.49 | 32.44 | 242,711 |
| ADUS | 87.46▲ | +0.39 (+0.45%) | 89.14 | 86.73 | 73,897 |
| ADVM | 11.60▼ | -1.32 (-10.22%) | 12.89 | 11.51 | 1,127,466 |
| ADX | 15.41▼ | -0.10 (-0.64%) | 15.50 | 15.40 | 217,653 |
| AEE | 76.66▼ | -0.31 (-0.40%) | 77.20 | 76.43 | 1,319,590 |
| AEGN | 19.21▲ | +0.01 (+0.05%) | 19.29 | 18.99 | 43,114 |
| AEM | 59.36▲ | +0.87 (+1.49%) | 59.79 | 58.63 | 827,294 |
| AEP | 90.77▲ | +0.22 (+0.24%) | 91.05 | 90.08 | 1,383,809 |
| AER | 52.17▼ | -0.43 (-0.82%) | 52.64 | 51.61 | 1,170,776 |
| AEY | 1.85▲ | +0.02 (+1.09%) | 1.86 | 1.765 | 15,482 |
| AFB | 13.93▼ | -0.01 (-0.07%) | 13.96 | 13.87 | 37,902 |
| AFG | 99.18▼ | -1.38 (-1.37%) | 100.445 | 99.133 | 320,162 |
| AFIN | 12.27▼ | -0.17 (-1.37%) | 12.60 | 12.26 | 290,596 |
| AFL | 51.86▼ | -0.82 (-1.56%) | 52.56 | 51.80 | 2,556,916 |
| AG | 10.50▲ | +0.51 (+5.11%) | 10.63 | 10.11 | 3,695,732 |
| AGCO | 68.98▼ | -0.10 (-0.14%) | 69.44 | 68.40 | 669,275 |
| AGEN | 2.86▲ | +0.02 (+0.70%) | 2.88 | 2.77 | 637,349 |
| AGG | 113.68▲ | +0.31 (+0.27%) | 113.70 | 113.56 | 2,253,559 |
| AGI | 7.17▲ | +0.20 (+2.87%) | 7.26 | 6.94 | 2,991,956 |
| AGLE | 8.05▼ | -0.04 (-0.49%) | 8.11 | 7.91 | 11,608 |
| AGM | 80.07▲ | +0.01 (+0.01%) | 80.24 | 78.02 | 55,056 |
| AGN | 159.11▼ | -0.14 (-0.09%) | 161.19 | 159.04 | 2,656,930 |
| AGO | 44.40▼ | -1.33 (-2.91%) | 45.49 | 44.39 | 492,386 |
| AGQ | 30.56▲ | +1.05 (+3.56%) | 30.6799 | 30.00 | 233,236 |
| AGYS | 27.22▼ | -0.19 (-0.69%) | 27.41 | 27.15 | 43,526 |
| AGZ | 116.975▲ | +0.225 (+0.19%) | 117.03 | 116.93 | 121,342 |
| AHH | 17.50 | +0.00 (+0.00%) | 17.70 | 17.4086 | 218,955 |
| AIF | 14.68▲ | +0.03 (+0.20%) | 14.72 | 14.64 | 40,725 |
| AIG | 53.43▼ | -1.38 (-2.52%) | 54.67 | 53.37 | 3,549,825 |
| AIN | 81.48▼ | -0.76 (-0.92%) | 82.15 | 81.04 | 188,490 |
| AIR | 42.34▼ | -0.06 (-0.14%) | 42.49 | 42.04 | 126,199 |
| AIV | 50.49▼ | -0.50 (-0.98%) | 51.22 | 50.40 | 1,351,680 |
| AIZ | 122.72▼ | -1.07 (-0.86%) | 123.80 | 121.75 | 529,409 |
| AJG | 89.56▼ | -0.98 (-1.08%) | 90.38 | 88.99 | 633,199 |
| AJRD | 50.69▲ | +0.25 (+0.50%) | 51.26 | 50.21 | 610,882 |
| AJX | 14.52▼ | -0.03 (-0.21%) | 14.59 | 14.37 | 77,843 |
| AKAM | 86.65▼ | -0.42 (-0.48%) | 87.47 | 85.97 | 1,415,613 |
| AKG | 0.8783▼ | -0.0017 (-0.19%) | 0.9046 | 0.8701 | 347,652 |
| AKTS | 6.50▲ | +0.08 (+1.25%) | 6.58 | 6.25 | 205,941 |
| AL | 39.05▲ | +0.10 (+0.26%) | 39.15 | 38.51 | 326,134 |
| ALCO | 31.90▼ | -0.20 (-0.62%) | 32.10 | 31.88 | 1,414 |
| ALE | 85.44▼ | -0.20 (-0.23%) | 86.04 | 85.19 | 94,678 |
| ALEX | 22.90▼ | -0.36 (-1.55%) | 23.265 | 22.84 | 155,311 |
| ALFA | 52.3702▼ | -0.4198 (-0.80%) | 52.54 | 52.3702 | 406 |
| ALG | 114.39▼ | -2.56 (-2.19%) | 117.00 | 113.545 | 85,846 |
| ALGT | 141.48▼ | -0.56 (-0.39%) | 142.30 | 140.525 | 86,237 |
| ALL | 103.22▼ | -0.77 (-0.74%) | 104.2948 | 103.15 | 923,123 |
| ALLE | 95.00▼ | -1.55 (-1.61%) | 96.4081 | 94.88 | 648,182 |
| ALLK | 88.00▼ | -1.12 (-1.26%) | 90.10 | 86.32 | 391,406 |
| ALLT | 7.24▼ | -0.04 (-0.55%) | 7.26 | 7.10 | 18,038 |
| ALLY | 30.72▼ | -0.26 (-0.84%) | 31.00 | 30.69 | 2,533,388 |
| ALNY | 82.14▼ | -0.06 (-0.07%) | 84.30 | 81.51 | 492,690 |
| ALOT | 22.90▲ | +0.09 (+0.39%) | 23.19 | 22.50 | 23,120 |
| ALSK | 1.76▲ | +0.01 (+0.57%) | 1.81 | 1.73 | 64,366 |
| ALX | 358.75▼ | -4.70 (-1.29%) | 364.71 | 358.75 | 25,704 |
| AMAT | 46.73▼ | -0.37 (-0.79%) | 47.14 | 46.505 | 7,753,815 |
| AMBA | 46.40▼ | -0.07 (-0.15%) | 46.71 | 45.9201 | 115,996 |
| AMBC | 18.45▼ | -0.16 (-0.86%) | 18.71 | 18.405 | 171,593 |
| AMD | 30.72▼ | -0.76 (-2.41%) | 31.305 | 30.45 | 48,016,381 |
| AME | 86.21▼ | -0.49 (-0.57%) | 87.11 | 86.00 | 981,434 |
| AMED | 131.62▼ | -0.94 (-0.71%) | 134.31 | 131.28 | 138,263 |
| AMGN | 203.17▼ | -2.83 (-1.37%) | 206.12 | 202.9532 | 2,710,827 |
| AMH | 25.11▼ | -0.12 (-0.48%) | 25.35 | 25.085 | 1,033,950 |
| AMKR | 8.92▼ | -0.12 (-1.33%) | 9.05 | 8.86 | 324,610 |