Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Aug 15, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ARL | 17.37▼ | 0.00 | 18.25 | -0.35 (-1.98%) | 18.59 | 16.95 | 1,482 |
| AUMN | 0.24▼ | 0.00 | 0.00 | -0.0106 (-4.23%) | 0.27 | 0.24 | 167,605 |
| BAF | 13.59▼ | 0.00 | 0.00 | -0.01 (-0.07%) | 13.62 | 13.54 | 31,787 |
| BKSC | 20.00▼ | 19.95 | 20.80 | -0.35 (-1.72%) | 20.8997 | 19.90 | 3,902 |
| BOKF | 98.01▼ | 0.00 | 0.00 | -0.58 (-0.59%) | 99.85 | 97.88 | 153,905 |
| FRD | 10.99▼ | 0.00 | 0.00 | -0.22 (-1.96%) | 11.47 | 10.25 | 118,608 |
| HOMB | 23.36▼ | 23.35 | 23.36 | -0.39 (-1.64%) | 24.56 | 23.34 | 524,001 |
| INSI | 18.73▼ | 0.00 | 0.00 | -0.04 (-0.21%) | 19.01 | 18.73 | 24,736 |
| KZR | 16.545▼ | 16.96 | 0.00 | -0.155 (-0.93%) | 17.1552 | 16.545 | 18,878 |
| MANU | 22.55▼ | 20.50 | 22.75 | -0.25 (-1.10%) | 22.95 | 22.40 | 8,747 |
| MNE | 12.72▼ | 0.00 | 0.00 | -0.09 (-0.70%) | 12.89 | 12.72 | 8,165 |
| NKSH | 45.95▼ | 0.00 | 47.65 | -0.40 (-0.86%) | 46.80 | 45.85 | 3,495 |
| OTTR | 48.50▼ | 0.00 | 0.00 | -0.30 (-0.61%) | 49.15 | 48.45 | 44,710 |
| PLM | 0.85▼ | 0.00 | 0.00 | -0.0049 (-0.57%) | 0.87 | 0.84 | 135,722 |
| PPL | 29.20▼ | 0.00 | 0.00 | -0.07 (-0.24%) | 29.65 | 29.07 | 6,172,071 |
| PRGX | 8.85▼ | 8.85 | 8.90 | -0.15 (-1.67%) | 9.05 | 8.85 | 16,434 |
| PSCH | 135.91▼ | 0.00 | 0.00 | -0.75 (-0.55%) | 137.21 | 134.6987 | 84,303 |
| PSCU | 55.10▼ | 0.00 | 0.00 | -0.40 (-0.72%) | 55.7322 | 55.0501 | 20,059 |
| PZZA | 42.58▼ | 42.53 | 42.55 | -0.42 (-0.98%) | 43.8224 | 42.30 | 1,655,815 |
| SKT | 23.85▼ | 23.83 | 23.85 | -0.14 (-0.58%) | 24.07 | 23.61 | 838,123 |
| SSYS | 23.495▼ | 23.49 | 23.50 | -0.325 (-1.36%) | 24.20 | 23.43 | 665,666 |
| TTD | 126.575▼ | 0.00 | 0.00 | -6.49 (-4.88%) | 133.545 | 123.95 | 1,752,124 |
| VG | 14.105▼ | 0.00 | 0.00 | -0.255 (-1.78%) | 14.50 | 14.09 | 1,991,542 |