Dark Cloud Cover results

Technical stock screener for Dark Cloud Cover results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABC 164.16 -0.75 (-0.45%) 166.66 163.67 1,626,500
ADES 3.14 -0.05 (-1.57%) 3.22 3.085 66,694
ALZN 0.66 -0.0189 (-2.78%) 0.7158 0.65 301,090
AMOM 27.934 -0.055 (-0.20%) 28.06 27.89 5,500
AXS 62.43 -1.04 (-1.64%) 63.99 61.93 628,582
BAFN 18.10 -0.20 (-1.09%) 18.45 18.10 870
BG 97.60 -2.15 (-2.16%) 100.26 97.56 855,921
BGR 13.22 -0.11 (-0.83%) 13.41 13.18 93,933
BTOG 0.245 -0.005 (-2.00%) 0.28 0.237 330,200
BWC 9.86 -0.01 (-0.10%) 9.91 9.86 11,593
CAH 76.48 -1.40 (-1.80%) 78.55 76.37 2,214,060
CHIQ 23.84 -0.13 (-0.54%) 24.02 23.65 291,700
CHNA 22.0504 -0.4771 (-2.12%) 22.53 22.0504 209
CIVI 68.03 -0.23 (-0.34%) 68.995 67.50 478,721
CPUH 10.26 -0.02 (-0.19%) 10.29 10.2401 4,613
CRAK 33.6038 -0.3162 (-0.93%) 34.12 33.59 14,925
CSQ 14.28 -0.08 (-0.56%) 14.50 14.27 269,400
CTG 7.09 -0.09 (-1.25%) 7.21 7.02 32,560
CYCN 0.6716 -0.0187 (-2.71%) 0.7066 0.6599 54,783
ESMV 23.1255 -0.0418 (-0.18%) 23.20 23.1255 710
FIF 15.21 -0.11 (-0.72%) 15.3999 15.17 24,579
FTGS 22.041 -0.091 (-0.41%) 22.18 22.041 1,500
GAIA 3.67 -0.04 (-1.08%) 3.80 3.67 12,600
GTE 0.97 -0.03 (-3.00%) 1.03 0.95 3,521,500
HIE 10.95 -0.02 (-0.18%) 11.04 10.91 42,319
HMNF 21.70 -0.025 (-0.12%) 21.81 21.70 2,530
IMH 0.33 -0.01 (-2.94%) 0.35 0.32 40,200
INDB 77.56 -0.62 (-0.79%) 78.96 77.43 207,326
INMU 23.685 -0.0149 (-0.06%) 23.7299 23.65 4,285
KEUA 33.26 -0.2207 (-0.66%) 33.5972 33.08 68,330
MCK 379.20 -4.92 (-1.28%) 387.57 378.48 750,784
OPAD 0.7239 -0.0261 (-3.48%) 0.7975 0.69 745,737
OXY 66.54 -0.55 (-0.82%) 67.93 66.51 8,748,145
PDCO 30.43 -0.10 (-0.33%) 30.69 30.29 539,086
PR 10.81 -0.19 (-1.73%) 11.16 10.77 7,945,153
RNER 9.63 -0.40 (-3.99%) 10.11 9.63 3,692
RSLS 7.87 -0.30 (-3.67%) 8.41 7.65 32,421
RUSHA 52.55 -0.33 (-0.62%) 53.42 52.25 199,726
RY 101.13 -0.60 (-0.59%) 101.89 100.91 476,517
SASI 0.56 -0.02 (-3.45%) 0.59 0.551 17,600
TCBP 5.10 -0.60 (-10.53%) 7.099 4.771 5,569,700
TOUR 2.52 -0.34 (-11.89%) 2.90 2.49 3,768,400
UBFO 7.90 -0.08 (-1.00%) 8.01 7.87 18,687
WBIG 24.054 -0.066 (-0.27%) 24.18 24.054 1,300
XOP 143.47 -1.98 (-1.36%) 146.76 143.31 3,201,200