Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AACG | 1.55▼ | -0.029 (-1.84%) | 1.65 | 1.40 | 44,957 |
ABG | 208.27▼ | -1.73 (-0.82%) | 211.27 | 208.06 | 130,912 |
ACN | 372.67▼ | -1.93 (-0.52%) | 378.935 | 372.18 | 2,164,355 |
ACV | 23.18▼ | -0.17 (-0.73%) | 23.50 | 23.17 | 24,539 |
ADI | 191.22▼ | -3.98 (-2.04%) | 198.29 | 191.12 | 2,846,535 |
AIU | 0.75▼ | -0.03 (-3.85%) | 1.00 | 0.7406 | 22,574 |
ALCE | 0.491▼ | -0.093 (-15.92%) | 0.61 | 0.4799 | 286,313 |
AQST | 5.51▼ | -0.58 (-9.52%) | 6.23 | 5.51 | 2,658,194 |
ATNM | 6.54▼ | -0.21 (-3.11%) | 6.98 | 6.35 | 259,951 |
ATXG | 0.98▼ | -0.04 (-3.92%) | 1.04 | 0.97 | 26,292 |
AWI | 121.91▼ | -0.47 (-0.38%) | 123.70 | 121.77 | 305,740 |
BATRA | 40.62▼ | -0.34 (-0.83%) | 41.29 | 40.57 | 18,400 |
BHK | 10.62▼ | -0.01 (-0.09%) | 10.70 | 10.62 | 179,000 |
BKSE | 91.4817▼ | -0.1613 (-0.18%) | 92.00 | 91.4817 | 1,678 |
BR | 199.48▼ | -0.72 (-0.36%) | 201.20 | 199.262 | 462,989 |
BRT | 16.17▼ | -0.21 (-1.28%) | 16.80 | 16.11 | 46,700 |
BTBT | 2.17▼ | -0.04 (-1.81%) | 2.27 | 2.115 | 6,861,838 |
BTMD | 6.66▼ | -0.25 (-3.62%) | 7.50 | 6.61 | 248,663 |
BX | 123.43▼ | -1.54 (-1.23%) | 126.68 | 123.16 | 3,163,211 |
BYFC | 5.78▼ | -0.10 (-1.70%) | 6.13 | 5.62 | 3,249 |
CCM | 0.4499▼ | -0.03 (-6.25%) | 0.48 | 0.4499 | 8,813 |
CFFI | 48.75▼ | -1.10 (-2.21%) | 50.00 | 48.75 | 3,159 |
CHH | 128.19▼ | -0.77 (-0.60%) | 129.48 | 127.58 | 847,607 |
CKX | 13.31▼ | -0.43 (-3.13%) | 14.10 | 13.31 | 2,226 |
CNM | 50.69▼ | -0.23 (-0.45%) | 51.69 | 50.63 | 4,044,192 |
CNTB | 1.24▼ | -0.06 (-4.62%) | 1.32 | 1.16 | 94,165 |
COHU | 31.13▼ | -0.35 (-1.11%) | 32.0352 | 31.05 | 397,738 |
CTGO | 21.48▼ | -2.40 (-10.05%) | 23.99 | 21.4641 | 39,518 |
CVCO | 371.78▼ | -5.20 (-1.38%) | 383.10 | 371.78 | 62,721 |
CVCY | 18.60▼ | -0.10 (-0.53%) | 18.95 | 18.51 | 18,766 |
DEA | 11.29▼ | -0.13 (-1.14%) | 11.52 | 11.28 | 681,453 |
DHX | 2.52▼ | -0.09 (-3.45%) | 2.72 | 2.52 | 377,145 |
DIOD | 65.57▼ | -0.76 (-1.15%) | 67.25 | 65.56 | 255,657 |
DSGR | 33.01▼ | -0.68 (-2.02%) | 34.50 | 32.99 | 47,838 |
EML | 28.05▼ | -0.47 (-1.65%) | 30.51 | 28.05 | 21,875 |
EMX | 1.71▼ | -0.02 (-1.16%) | 1.745 | 1.69 | 137,993 |
ERII | 14.58▼ | -0.24 (-1.62%) | 15.04 | 14.52 | 289,981 |
ESS | 237.60▼ | -1.47 (-0.61%) | 240.12 | 236.69 | 305,356 |
FBIN | 78.99▼ | -1.12 (-1.40%) | 80.725 | 78.71 | 1,183,107 |
FDD | 11.48▼ | -0.0198 (-0.17%) | 11.58 | 11.47 | 46,500 |
FN | 198.40▼ | -1.62 (-0.81%) | 204.23 | 197.40 | 363,777 |
FTAI | 59.38▼ | -0.66 (-1.10%) | 61.0885 | 59.27 | 885,601 |
FTHY | 14.34▼ | -0.04 (-0.28%) | 14.474 | 14.30 | 115,300 |
FTK | 3.69▼ | -0.15 (-3.91%) | 3.99 | 3.68 | 62,304 |
FTV | 85.22▼ | -0.13 (-0.15%) | 85.99 | 85.17 | 1,104,375 |
FUND | 7.61▼ | -0.0265 (-0.35%) | 7.69 | 7.61 | 18,200 |
GFF | 69.82▼ | -0.59 (-0.84%) | 71.65 | 69.55 | 359,479 |
GLDG | 0.8562▼ | -0.0226 (-2.57%) | 0.90 | 0.8452 | 216,343 |
GMET | 23.54▼ | -0.191 (-0.80%) | 23.88 | 23.54 | 8,100 |
GNSS | 1.82▼ | -0.01 (-0.55%) | 1.94 | 1.82 | 51,328 |
GSSC | 62.70▼ | -0.263 (-0.42%) | 63.24 | 62.647 | 39,000 |
GTN.A | 6.64▼ | -0.31 (-4.46%) | 7.10 | 6.64 | 1,700 |
GWRS | 12.55▼ | -0.13 (-1.03%) | 12.97 | 12.52 | 23,168 |
HIVE | 2.97▼ | -0.10 (-3.26%) | 3.10 | 2.945 | 2,087,815 |
HON | 196.76▼ | -0.93 (-0.47%) | 199.01 | 196.38 | 2,481,716 |
HQI | 12.26▼ | -0.25 (-2.00%) | 12.705 | 12.25 | 8,094 |
HSMV | 32.73▼ | -0.117 (-0.36%) | 32.91 | 32.73 | 1,600 |
HZO | 30.06▼ | -0.36 (-1.18%) | 30.94 | 29.74 | 212,696 |
ICOP | 27.7304▼ | -0.1746 (-0.63%) | 28.04 | 27.7304 | 8,636 |
IJT | 125.23▼ | -0.17 (-0.14%) | 126.00 | 125.06 | 195,700 |
ISMD | 34.40▼ | -0.20 (-0.58%) | 35.03 | 34.34 | 21,200 |
ISPR | 9.98▼ | -0.30 (-2.92%) | 10.43 | 9.25 | 136,557 |
ITW | 264.86▼ | -2.06 (-0.77%) | 269.235 | 264.66 | 970,679 |
JANX | 38.81▼ | -0.64 (-1.62%) | 40.30 | 37.46 | 208,073 |
JOUT | 43.09▼ | -0.64 (-1.46%) | 44.06 | 43.08 | 42,066 |
KBH | 67.06▼ | -0.84 (-1.24%) | 68.60 | 65.92 | 1,372,451 |
LPX | 77.51▼ | -0.93 (-1.19%) | 79.39 | 77.265 | 832,210 |
LSF | 2.57▼ | -0.64 (-19.94%) | 3.4785 | 2.3601 | 1,438,154 |
LUNG | 8.83▼ | -0.12 (-1.34%) | 9.14 | 8.74 | 490,767 |
LYRA | 5.77▼ | -0.16 (-2.70%) | 5.98 | 5.55 | 209,573 |
MAG | 9.18▼ | -0.25 (-2.65%) | 9.51 | 9.175 | 511,729 |
MFA | 11.29▼ | -0.07 (-0.62%) | 11.40 | 11.21 | 666,658 |
MGIC | 11.92▼ | -0.05 (-0.42%) | 12.17 | 11.865 | 46,990 |
MSI | 340.03▼ | -4.16 (-1.21%) | 347.0826 | 339.82 | 749,611 |
NABL | 13.16▼ | -0.04 (-0.30%) | 13.305 | 13.10 | 497,999 |
NAIL | 122.81▼ | -1.07 (-0.86%) | 127.6829 | 121.002 | 190,232 |
NL | 6.54▼ | -0.10 (-1.51%) | 6.7999 | 6.54 | 31,395 |
NRIM | 47.08▼ | -1.43 (-2.95%) | 49.00 | 47.08 | 5,038 |
NSIT | 184.31▼ | -1.63 (-0.88%) | 189.6387 | 184.29 | 154,572 |
NTAP | 101.80▼ | -0.55 (-0.54%) | 103.06 | 101.76 | 1,542,456 |
NWPX | 33.31▼ | -0.52 (-1.54%) | 33.93 | 33.235 | 46,353 |
ORMP | 2.81▼ | -0.11 (-3.77%) | 2.96 | 2.79 | 94,493 |
OSS | 3.74▼ | -0.16 (-4.10%) | 4.00 | 3.65 | 108,816 |
OTIS | 98.04▼ | -0.46 (-0.47%) | 99.185 | 97.97 | 1,438,070 |
OVS | 32.5626▼ | -0.0921 (-0.28%) | 32.6616 | 32.5626 | 443 |
PACK | 7.36▼ | -0.15 (-2.00%) | 7.64 | 7.17 | 823,939 |
PHAT | 8.28▼ | -0.21 (-2.47%) | 8.675 | 8.12 | 556,805 |
PILL | 7.75▼ | -0.15 (-1.90%) | 7.95 | 7.712 | 139,200 |
PPTY | 29.4935▼ | -0.0423 (-0.14%) | 29.64 | 29.4935 | 3,938 |
PRLD | 4.65▼ | -0.09 (-1.90%) | 4.93 | 4.61 | 45,520 |
PRTH | 3.23▼ | -0.12 (-3.58%) | 3.40 | 3.14 | 68,241 |
PSCD | 103.30▼ | -0.52 (-0.50%) | 103.98 | 103.30 | 630 |
PSNY | 1.55▼ | -0.08 (-4.91%) | 1.65 | 1.54 | 1,946,543 |
PTF | 55.27▼ | -0.21 (-0.38%) | 56.12 | 54.80 | 23,600 |
QURE | 4.97▼ | -0.20 (-3.87%) | 5.32 | 4.95 | 1,440,802 |
RGCO | 20.86▼ | -0.48 (-2.25%) | 21.475 | 19.01 | 21,275 |
RMT | 9.01▼ | -0.02 (-0.22%) | 9.06 | 8.98 | 107,700 |
ROCK | 75.83▼ | -0.78 (-1.02%) | 78.78 | 74.925 | 180,446 |
ROSC | 39.893▼ | -0.193 (-0.48%) | 40.133 | 39.893 | 22,800 |
RRBI | 47.92▼ | -0.61 (-1.26%) | 48.65 | 47.92 | 6,059 |