Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACC | 36.06▼ | -0.34 (-0.93%) | 37.49 | 35.87 | 706,219 |
| ADC | 66.99▼ | -0.76 (-1.12%) | 69.11 | 66.32 | 290,200 |
| ALTR | 39.40▼ | -0.91 (-2.26%) | 41.00 | 39.04 | 252,097 |
| AMH | 27.54▼ | -0.40 (-1.43%) | 28.30 | 27.32 | 963,400 |
| ARCC | 14.48▼ | -0.18 (-1.23%) | 15.07 | 14.455 | 1,982,422 |
| ASND | 151.00▼ | -1.85 (-1.21%) | 154.98 | 148.70 | 117,086 |
| ATVI | 77.51▼ | -0.52 (-0.67%) | 79.11 | 77.05 | 5,169,300 |
| AXDX | 15.86▼ | -1.26 (-7.36%) | 18.54 | 15.12 | 1,033,500 |
| BBD | 3.92▼ | -0.02 (-0.51%) | 4.12 | 3.91 | 17,560,500 |
| BF.A | 58.55▼ | -0.43 (-0.73%) | 59.82 | 58.16 | 64,400 |
| BLE | 14.82▼ | -0.07 (-0.47%) | 14.99 | 14.81 | 36,036 |
| BRF | 17.14▼ | -0.15 (-0.87%) | 17.71 | 17.14 | 8,140 |
| BRZU | 77.66▼ | -1.18 (-1.50%) | 82.89 | 77.45 | 389,591 |
| BSTC | 62.42▼ | -0.88 (-1.39%) | 64.66 | 62.23 | 41,145 |
| CBOE | 95.09▼ | -1.23 (-1.28%) | 97.79 | 94.22 | 658,100 |
| CCI | 170.72▼ | -1.17 (-0.68%) | 174.00 | 169.69 | 2,075,691 |
| CHCT | 41.61▼ | -0.26 (-0.62%) | 43.02 | 41.37 | 78,467 |
| CIG | 2.08▼ | -0.06 (-2.80%) | 2.18 | 2.08 | 2,721,400 |
| CME | 165.27▼ | -3.63 (-2.15%) | 171.34 | 164.89 | 1,463,689 |
| CNK | 12.27▼ | -0.56 (-4.36%) | 13.16 | 12.12 | 4,260,100 |
| COR | 124.38▼ | -0.99 (-0.79%) | 127.24 | 123.72 | 359,514 |
| CZZ | 15.58▼ | -0.42 (-2.62%) | 16.29 | 15.46 | 1,226,700 |
| DNKN | 65.50▼ | -0.69 (-1.04%) | 67.71 | 65.33 | 643,100 |
| DRN | 10.60▼ | -0.14 (-1.30%) | 11.33 | 10.4837 | 619,123 |
| DSX | 1.56▼ | -0.02 (-1.27%) | 1.62 | 1.54 | 191,205 |
| DXYN | 1.01▼ | -0.02 (-1.94%) | 1.20 | 1.00 | 153,619 |
| EA | 133.84▼ | -1.38 (-1.02%) | 136.42 | 133.47 | 1,893,300 |
| EBR | 6.00▼ | -0.10 (-1.64%) | 6.25 | 5.98 | 437,100 |
| EDIT | 30.53▼ | -0.32 (-1.04%) | 31.73 | 30.0901 | 929,896 |
| ELS | 64.29▼ | -0.89 (-1.37%) | 66.24 | 63.83 | 653,800 |
| EPRT | 15.48▼ | -0.13 (-0.83%) | 16.21 | 15.23 | 718,056 |
| EQIX | 718.41▼ | -9.76 (-1.34%) | 735.99 | 716.96 | 433,100 |
| ES | 84.67▼ | -0.44 (-0.52%) | 85.93 | 84.42 | 1,176,539 |
| ESS | 237.05▼ | -2.32 (-0.97%) | 243.54 | 234.60 | 267,900 |
| EWZ | 29.46▼ | -0.24 (-0.81%) | 30.445 | 29.425 | 23,537,224 |
| FBZ | 11.09▼ | -0.14 (-1.25%) | 11.335 | 10.99 | 39,410 |
| FGBI | 12.92▼ | -0.18 (-1.37%) | 13.60 | 12.82 | 10,206 |
| GBT | 67.83▼ | -2.61 (-3.71%) | 71.50 | 66.75 | 840,582 |
| GHG | 13.57▼ | -0.08 (-0.59%) | 13.95 | 13.53 | 80,130 |
| GLUU | 9.67▼ | -0.31 (-3.11%) | 10.22 | 9.63 | 5,475,200 |
| GRA | 51.52▼ | -0.37 (-0.71%) | 53.14 | 50.76 | 568,700 |
| HEAR | 15.20▼ | -0.20 (-1.30%) | 15.67 | 14.90 | 460,200 |
| HTA | 26.66▼ | -0.28 (-1.04%) | 27.45 | 26.48 | 1,238,300 |
| HYI | 14.09▼ | -0.10 (-0.70%) | 14.39 | 14.02 | 51,600 |
| ICE | 92.26▼ | -1.04 (-1.11%) | 94.60 | 92.19 | 2,084,900 |
| IIPR | 92.79▼ | -0.97 (-1.03%) | 97.38 | 92.14 | 1,040,709 |
| JHI | 15.66▼ | -0.10 (-0.63%) | 16.00 | 15.60 | 28,400 |
| KDP | 28.53▼ | -0.125 (-0.44%) | 28.8625 | 28.445 | 2,295,033 |
| KEP | 8.04▼ | -0.02 (-0.25%) | 8.16 | 8.03 | 175,400 |
| LBRDA | 123.58▼ | -3.03 (-2.39%) | 128.64 | 123.24 | 169,100 |
| LBRDK | 125.49▼ | -2.30 (-1.80%) | 129.90 | 125.08 | 1,400,800 |
| LEAF | 3.81▼ | -0.23 (-5.69%) | 4.55 | 3.67 | 409,016 |
| LGF.A | 7.67▼ | -0.09 (-1.16%) | 7.98 | 7.62 | 965,080 |
| LGF.B | 7.06▼ | -0.13 (-1.81%) | 7.31 | 7.01 | 580,166 |
| LJPC | 4.41▼ | -0.11 (-2.43%) | 4.59 | 4.39 | 287,402 |
| LQDH | 90.435▼ | -0.145 (-0.16%) | 90.687 | 90.33 | 11,224 |
| LXU | 1.17▼ | -0.05 (-4.10%) | 1.27 | 1.17 | 512,908 |
| MNP | 14.19▼ | -0.05 (-0.35%) | 14.31 | 14.19 | 18,300 |
| MOGO | 0.932▼ | -0.028 (-2.92%) | 0.9973 | 0.91 | 141,469 |
| MPW | 19.03▼ | -0.30 (-1.55%) | 19.78 | 18.97 | 3,040,800 |
| MRKR | 2.07▼ | -0.11 (-5.05%) | 2.20 | 2.06 | 173,891 |
| MSD | 8.54▼ | -0.02 (-0.23%) | 8.61 | 8.53 | 29,500 |
| NAKD | 0.659▼ | -0.0221 (-3.24%) | 0.72 | 0.626 | 7,830,400 |
| NCMI | 3.01▼ | -0.04 (-1.31%) | 3.18 | 2.99 | 415,600 |
| NEWR | 71.06▼ | -0.74 (-1.03%) | 73.18 | 70.81 | 529,700 |
| NHI | 61.33▼ | -1.47 (-2.34%) | 64.44 | 61.17 | 216,800 |
| NMFC | 9.33▼ | -0.13 (-1.37%) | 9.66 | 9.24 | 410,438 |
| NOW | 414.21▼ | -2.58 (-0.62%) | 424.84 | 412.69 | 1,385,300 |
| NRG | 32.79▼ | -0.36 (-1.09%) | 33.86 | 32.68 | 1,847,200 |
| NURE | 23.299▼ | -0.1329 (-0.57%) | 23.825 | 23.29 | 4,000 |
| NWSA | 12.03▼ | -0.05 (-0.41%) | 12.33 | 12.00 | 1,612,900 |
| NXRT | 35.66▼ | -0.36 (-1.00%) | 36.87 | 35.53 | 117,563 |
| PACQ | 10.60▼ | -0.13 (-1.21%) | 11.00 | 10.60 | 159,759 |
| PCB | 10.05▼ | -0.16 (-1.57%) | 10.41 | 10.00 | 26,993 |
| PCF | 7.73▼ | -0.03 (-0.39%) | 7.87 | 7.69 | 44,400 |
| PEAK | 28.47▼ | -0.35 (-1.21%) | 29.46 | 28.36 | 3,439,000 |
| PFBI | 12.46▼ | -0.19 (-1.50%) | 13.00 | 12.36 | 19,400 |
| PGZ | 12.01▼ | -0.28 (-2.28%) | 12.40 | 11.93 | 76,400 |
| QTRH | 2.06▼ | -0.03 (-1.44%) | 2.11 | 2.04 | 246,641 |
| REPH | 4.60▼ | -0.10 (-2.13%) | 4.85 | 4.58 | 191,100 |
| REZ | 61.81▼ | -0.46 (-0.74%) | 63.44 | 61.48 | 86,197 |
| RGNX | 38.10▼ | -0.65 (-1.68%) | 39.57 | 38.00 | 350,533 |
| RH | 255.33▼ | -4.33 (-1.67%) | 268.00 | 251.2361 | 689,923 |
| RLGT | 4.09▼ | -0.08 (-1.92%) | 4.21 | 4.08 | 102,286 |
| RNR | 171.97▼ | -3.15 (-1.80%) | 177.51 | 171.45 | 456,063 |
| RVLV | 15.47▼ | -0.16 (-1.02%) | 15.98 | 15.10 | 950,200 |
| SCHH | 35.90▼ | -0.16 (-0.44%) | 36.74 | 35.79 | 916,972 |
| SHEN | 50.33▼ | -0.45 (-0.89%) | 51.66 | 49.84 | 145,500 |
| SIEN | 4.09▼ | -0.11 (-2.62%) | 4.30 | 3.90 | 1,015,900 |
| SMAR | 52.70▼ | -1.16 (-2.15%) | 54.70 | 52.60 | 1,628,800 |
| SOYB | 14.23▼ | -0.05 (-0.35%) | 14.30 | 14.20 | 88,102 |
| SPPI | 3.43▼ | -0.26 (-7.05%) | 3.77 | 3.37 | 1,206,000 |
| SQ | 113.39▼ | -2.51 (-2.17%) | 118.78 | 113.23 | 15,058,000 |
| SRPT | 162.75▼ | -2.93 (-1.77%) | 169.17 | 162.515 | 538,264 |
| STAG | 29.90▼ | -0.16 (-0.53%) | 30.65 | 29.8499 | 698,926 |
| SUI | 140.65▼ | -2.57 (-1.79%) | 146.14 | 140.05 | 395,200 |
| TAWK | 32.79▼ | -0.40 (-1.21%) | 34.24 | 32.67 | 32,500 |
| TCRD | 3.28▼ | -0.06 (-1.80%) | 3.39 | 3.27 | 117,800 |
| TCRR | 15.55▼ | -0.55 (-3.42%) | 16.34 | 15.34 | 68,100 |
| TEF | 4.78▼ | -0.02 (-0.42%) | 4.92 | 4.76 | 1,041,100 |