Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Aug 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACV | 24.27▼ | -0.15 (-0.61%) | 24.62 | 24.27 | 29,091 |
| AEGN | 19.68▼ | -0.15 (-0.76%) | 20.53 | 19.68 | 96,186 |
| AROW | 32.64▼ | -0.15 (-0.46%) | 32.87 | 32.54 | 8,753 |
| BEP | 37.11▼ | -0.08 (-0.22%) | 37.50 | 37.02 | 148,180 |
| BMCH | 25.36▼ | -0.19 (-0.74%) | 25.94 | 25.195 | 287,403 |
| CC | 13.25▼ | -0.86 (-6.09%) | 14.48 | 13.16 | 4,564,586 |
| CSTR | 15.49▼ | -0.09 (-0.58%) | 15.69 | 15.49 | 21,102 |
| DGX | 102.62▼ | -0.53 (-0.51%) | 103.60 | 102.03 | 901,208 |
| ECOR | 1.77▼ | -0.05 (-2.75%) | 1.89 | 1.695 | 55,085 |
| FRN | 13.96▼ | -0.04 (-0.29%) | 14.04 | 13.95 | 9,951 |
| FWRD | 60.86▼ | -0.49 (-0.80%) | 61.80 | 60.765 | 103,180 |
| GROW | 2.11▼ | -0.10 (-4.52%) | 2.26 | 2.07 | 118,762 |
| HIIQ | 19.00▼ | -0.92 (-4.62%) | 20.32 | 18.5681 | 557,008 |
| HOMB | 18.03▼ | -0.09 (-0.50%) | 18.38 | 17.875 | 354,867 |
| IMUX | 14.24▼ | -0.22 (-1.52%) | 14.47 | 14.06 | 12,219 |
| INCY | 85.56▼ | -0.51 (-0.59%) | 86.32 | 84.63 | 858,429 |
| JBT | 104.44▼ | -1.00 (-0.95%) | 106.54 | 103.21 | 164,621 |
| LEJU | 1.60▼ | -0.08 (-4.76%) | 1.76 | 1.55 | 215,134 |
| LNN | 89.68▼ | -1.16 (-1.28%) | 91.21 | 89.54 | 50,660 |
| MBRX | 1.17▼ | -0.02 (-1.68%) | 1.20 | 1.15 | 101,282 |
| MIST | 18.32▼ | -0.68 (-3.58%) | 19.09 | 18.17 | 14,166 |
| MRCY | 87.87▼ | -0.88 (-0.99%) | 89.37 | 87.16 | 568,933 |
| NEO | 25.79▼ | -0.45 (-1.71%) | 26.50 | 25.55 | 417,076 |
| NVUS | 0.78▼ | -0.006 (-0.76%) | 0.8057 | 0.761 | 17,039 |
| PCEF | 22.41▼ | -0.04 (-0.18%) | 22.48 | 22.38 | 134,696 |
| PRVB | 10.21▼ | -0.24 (-2.30%) | 10.57 | 10.06 | 304,641 |
| PTF | 79.97▼ | -0.34 (-0.42%) | 80.64 | 78.83 | 54,178 |
| PTVCB | 16.04▼ | -0.13 (-0.80%) | 16.33 | 16.04 | 7,968 |
| PYPL | 108.77▼ | -1.05 (-0.96%) | 110.29 | 107.68 | 3,864,359 |
| REDU | 8.21▼ | -0.07 (-0.85%) | 8.34 | 7.93 | 9,417 |
| SBOW | 8.62▼ | -0.32 (-3.58%) | 9.2842 | 8.62 | 34,312 |
| SPRT | 1.68▼ | -0.04 (-2.33%) | 1.73 | 1.64 | 34,429 |
| SRE | 140.13▼ | -0.70 (-0.50%) | 141.00 | 139.165 | 843,538 |
| SSB | 75.78▼ | -0.22 (-0.29%) | 76.66 | 75.415 | 129,100 |
| TIVO | 7.65▼ | -0.04 (-0.52%) | 7.71 | 7.575 | 286,071 |
| TPL | 660.15▼ | -11.24 (-1.67%) | 677.50 | 656.4078 | 13,126 |
| TRP | 48.69▼ | -0.17 (-0.35%) | 49.04 | 48.37 | 1,069,313 |
| VEEV | 159.52▼ | -2.46 (-1.52%) | 164.19 | 157.75 | 723,330 |
| WNC | 14.08▼ | -0.22 (-1.54%) | 14.74 | 14.05 | 477,148 |
| ZIXI | 7.72▼ | -0.10 (-1.28%) | 7.99 | 7.63 | 368,610 |