Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jun 15, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AC | 38.70▼ | 38.50 | 38.70 | -0.15 (-0.39%) | 38.95 | 38.70 | 14,104 |
| ANGO | 21.625▼ | 21.00 | 22.20 | -0.10 (-0.46%) | 21.84 | 21.605 | 120,075 |
| BHR | 10.63▼ | 0.00 | 0.00 | -0.06 (-0.56%) | 10.84 | 10.52 | 375,490 |
| BPMP | 21.41▼ | 21.35 | 22.03 | -0.355 (-1.63%) | 22.30 | 20.955 | 371,830 |
| CG | 22.575▼ | 21.95 | 22.70 | -0.275 (-1.20%) | 22.90 | 22.45 | 314,293 |
| CGBD | 17.53▼ | 0.00 | 0.00 | -0.06 (-0.34%) | 17.71 | 17.53 | 340,130 |
| CLY | 58.185▼ | 56.92 | 59.88 | -0.025 (-0.04%) | 58.39 | 58.185 | 24,213 |
| CMFN | 9.20▼ | 9.15 | 9.25 | -0.15 (-1.60%) | 9.40 | 9.175 | 48,673 |
| DLR | 106.24▼ | 102.94 | 106.25 | -0.42 (-0.39%) | 107.72 | 106.18 | 1,032,380 |
| DRNA | 12.76▼ | 12.74 | 12.76 | -0.11 (-0.85%) | 13.36 | 12.69 | 422,222 |
| ECOM | 15.00▼ | 14.55 | 15.00 | -0.075 (-0.50%) | 15.55 | 14.975 | 193,579 |
| ENSG | 37.86▼ | 36.82 | 38.88 | -0.22 (-0.58%) | 38.20 | 37.65 | 324,252 |
| GOV | 14.335▼ | 14.33 | 14.35 | -0.07 (-0.49%) | 14.555 | 14.275 | 961,477 |
| HT | 20.81▼ | 20.80 | 20.82 | -0.12 (-0.57%) | 20.95 | 20.77 | 246,497 |
| ICF | 96.94▼ | 96.95 | 96.98 | -0.15 (-0.15%) | 97.23 | 96.88 | 121,212 |
| IMI | 1.58▼ | 1.53 | 1.62 | -0.02 (-1.25%) | 1.63 | 1.57 | 69,570 |
| KIN | 11.05▼ | 11.00 | 11.10 | -0.45 (-3.91%) | 11.90 | 11.00 | 198,054 |
| RACE | 148.705▼ | 145.37 | 152.83 | -0.645 (-0.43%) | 149.69 | 148.30 | 333,581 |
| SPNE | 14.01▼ | 0.00 | 0.00 | -0.04 (-0.28%) | 14.24 | 13.91 | 59,262 |
| VICR | 47.025▼ | 45.90 | 47.10 | -1.10 (-2.29%) | 48.85 | 47.025 | 215,400 |