Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Oct 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFK | 20.45▼ | -0.08 (-0.39%) | 20.61 | 20.45 | 2,400 |
| AWR | 94.20▼ | -0.48 (-0.51%) | 95.25 | 93.47 | 281,800 |
| DWIN | 25.557▼ | -0.042 (-0.16%) | 25.69 | 25.539 | 3,000 |
| GAA | 27.035▼ | -0.03 (-0.11%) | 27.15 | 27.035 | 5,500 |
| GGZ | 11.00▼ | -0.03 (-0.27%) | 11.04 | 10.96 | 8,700 |
| GOGO | 5.865▼ | -0.165 (-2.74%) | 6.25 | 5.81 | 1,333,400 |
| HAIN | 22.16▼ | -0.26 (-1.16%) | 22.54 | 22.06 | 442,700 |
| HEXO | 2.74▼ | -0.15 (-5.19%) | 3.01 | 2.68 | 4,560,600 |
| HYXE | 51.83▼ | -0.029 (-0.06%) | 51.889 | 51.83 | 1,400 |
| IOSP | 92.34▼ | -0.79 (-0.85%) | 94.02 | 92.34 | 115,000 |
| JGH | 15.53▼ | -0.02 (-0.13%) | 15.596 | 15.53 | 54,300 |
| KHC | 27.61▼ | -0.16 (-0.58%) | 28.165 | 27.60 | 5,437,000 |
| LPCN | 3.10▼ | -0.05 (-1.59%) | 3.25 | 3.05 | 198,100 |
| MFMS | 22.78▼ | -0.272 (-1.18%) | 23.11 | 22.497 | 7,800 |
| MNRL | 19.12▼ | -0.52 (-2.65%) | 19.93 | 18.64 | 186,800 |
| NBIX | 95.78▼ | -1.07 (-1.10%) | 100.41 | 93.60 | 1,032,300 |
| OIL | 11.028▼ | -0.053 (-0.48%) | 11.15 | 10.98 | 5,300 |
| OILK | 19.477▼ | -0.098 (-0.50%) | 19.61 | 19.35 | 3,900 |
| OILU | 15.15▼ | -0.27 (-1.75%) | 15.76 | 14.83 | 1,689,200 |
| PBA | 35.81▼ | -0.07 (-0.20%) | 36.10 | 35.79 | 427,400 |
| SJR | 19.99▼ | -0.02 (-0.10%) | 20.05 | 19.91 | 326,500 |
| SWIR | 11.13▼ | -0.11 (-0.98%) | 11.35 | 11.03 | 150,300 |
| UCO | 15.94▼ | -0.16 (-0.99%) | 16.36 | 15.71 | 2,029,000 |
| UGA | 30.00▼ | -0.13 (-0.43%) | 30.25 | 29.91 | 9,600 |
| USO | 11.22▼ | -0.06 (-0.53%) | 11.39 | 11.15 | 19,961,000 |
| USOI | 19.859▼ | -0.041 (-0.21%) | 20.00 | 19.68 | 15,700 |
| USOU | 18.21▼ | -0.30 (-1.62%) | 18.95 | 17.89 | 75,700 |
| UWT | 10.02▼ | -0.14 (-1.38%) | 10.43 | 9.804 | 10,164,000 |
| WTIU | 9.736▼ | -0.154 (-1.56%) | 10.12 | 9.54 | 34,000 |