Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Feb 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AMH | 22.64▼ | 0.00 | 0.00 | -0.10 (-0.44%) | 22.815 | 22.64 | 1,453,722 |
| AMRH | 0.3356▼ | 0.00 | 0.00 | -0.0094 (-2.72%) | 0.3915 | 0.3356 | 7,256,322 |
| ARTX | 3.40▼ | 0.00 | 3.40 | -0.07 (-2.02%) | 3.495 | 3.40 | 135,970 |
| CCRC | 10.49▼ | 0.00 | 0.00 | -0.18 (-1.69%) | 10.91 | 10.49 | 14,104 |
| CDXC | 3.58▼ | 0.00 | 3.58 | -0.06 (-1.65%) | 3.66 | 3.50 | 190,024 |
| CLR | 45.18▼ | 45.18 | 0.00 | -0.96 (-2.08%) | 47.13 | 45.105 | 4,416,243 |
| COMM | 22.185▼ | 0.00 | 22.16 | -0.135 (-0.60%) | 22.49 | 22.185 | 1,454,658 |
| DOVA | 7.54▼ | 0.00 | 0.00 | -0.19 (-2.46%) | 7.80 | 7.49 | 65,219 |
| EQM | 42.64▼ | 0.00 | 0.00 | -0.14 (-0.33%) | 44.08 | 42.48 | 869,663 |
| GLOG | 17.71▼ | 17.70 | 0.00 | -0.31 (-1.72%) | 18.50 | 17.50 | 537,041 |
| OGS | 82.86▼ | 82.68 | 0.00 | -0.23 (-0.28%) | 83.385 | 82.47 | 172,561 |
| POLA | 4.87▼ | 0.00 | 0.00 | -0.05 (-1.02%) | 4.97 | 4.87 | 45,558 |
| SM | 18.835▼ | 18.84 | 0.00 | -0.185 (-0.97%) | 19.18 | 18.78 | 2,162,829 |
| SMTA | 7.89▼ | 7.85 | 0.00 | -0.06 (-0.75%) | 8.05 | 7.81 | 98,434 |
| TYME | 3.13▼ | 3.12 | 0.00 | -0.05 (-1.57%) | 3.38 | 2.91 | 902,853 |
| ULBI | 9.515▼ | 0.00 | 0.00 | -0.185 (-1.91%) | 9.745 | 9.515 | 60,768 |