Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for May 12, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEM | 68.67▼ | -0.43 (-0.62%) | 69.53 | 67.94 | 1,545,705 |
| AFTY | 22.389▼ | -0.1165 (-0.52%) | 22.64 | 22.3799 | 4,569 |
| AMRB | 19.76▼ | -0.14 (-0.70%) | 19.9373 | 19.50 | 4,733 |
| ARLP | 6.01▼ | -0.16 (-2.59%) | 6.39 | 5.99 | 1,075,153 |
| ASPN | 17.60▼ | -0.65 (-3.56%) | 18.51 | 17.5475 | 155,950 |
| BBP | 51.5027▼ | -0.2688 (-0.52%) | 51.9879 | 51.5027 | 35,140 |
| BCEI | 39.57▼ | -0.35 (-0.88%) | 41.4679 | 39.21 | 573,520 |
| BILI | 93.90▼ | -3.95 (-4.04%) | 98.64 | 92.88 | 5,391,280 |
| BMRC | 34.84▼ | -0.43 (-1.22%) | 35.86 | 34.73 | 62,486 |
| BSQR | 2.31▼ | -0.08 (-3.35%) | 2.58 | 2.29 | 418,031 |
| BTG | 5.03▼ | -0.12 (-2.33%) | 5.18 | 4.99 | 6,546,494 |
| CAAS | 4.10▼ | -0.07 (-1.68%) | 4.6299 | 4.01 | 158,086 |
| CAPR | 3.39▼ | -0.14 (-3.97%) | 3.6411 | 3.35 | 226,228 |
| CCM | 3.27▼ | -0.1244 (-3.66%) | 3.49 | 3.13 | 8,113 |
| CHKR | 0.39▼ | -0.0196 (-4.79%) | 0.42 | 0.39 | 79,925 |
| CNXT | 46.7519▼ | -0.1218 (-0.26%) | 47.285 | 46.721 | 6,418 |
| CNYA | 41.50▼ | -0.22 (-0.53%) | 41.92 | 41.49 | 34,081 |
| CVU | 3.95▼ | -0.20 (-4.82%) | 4.205 | 3.92 | 69,876 |
| DBGR | 31.5422▼ | -0.1251 (-0.40%) | 31.80 | 31.5422 | 12,042 |
| ELDN | 9.30▼ | -0.35 (-3.63%) | 9.71 | 9.26 | 11,518 |
| ERC | 12.74▼ | -0.0327 (-0.26%) | 12.855 | 12.6698 | 136,242 |
| FF | 13.52▼ | -0.70 (-4.92%) | 15.3989 | 13.45 | 952,257 |
| FNV | 147.00▼ | -1.35 (-0.91%) | 149.41 | 146.8599 | 534,910 |
| GEO | 6.06▼ | -0.10 (-1.62%) | 6.3999 | 6.02 | 4,269,703 |
| HEWG | 31.9922▼ | -0.089 (-0.28%) | 32.23 | 31.9922 | 22,538 |
| IAG | 3.24▼ | -0.11 (-3.28%) | 3.39 | 3.23 | 4,495,345 |
| JJG | 71.895▼ | -0.425 (-0.59%) | 73.44 | 71.53 | 9,581 |
| KBA | 44.80▼ | -0.18 (-0.40%) | 45.30 | 44.75 | 76,377 |
| KC | 39.04▼ | -0.60 (-1.51%) | 40.00 | 38.62 | 1,179,143 |
| KEJI | 19.3584▼ | -0.1626 (-0.83%) | 19.6193 | 19.3584 | 1,141 |
| KFYP | 30.8908▼ | -0.2392 (-0.77%) | 31.2468 | 30.8908 | 2,716 |
| KL | 40.78▼ | -0.77 (-1.85%) | 41.71 | 40.66 | 1,402,009 |
| LAUR | 14.27▼ | -0.18 (-1.25%) | 14.615 | 14.16 | 1,282,276 |
| LODE | 3.26▼ | -0.06 (-1.81%) | 3.52 | 3.12 | 1,186,701 |
| MKD | 0.7801▼ | -0.0199 (-2.49%) | 0.8299 | 0.7801 | 530,026 |
| MKGI | 3.01▼ | -0.08 (-2.59%) | 3.20 | 2.88 | 138,358 |
| MTDR | 28.24▼ | -0.37 (-1.29%) | 30.57 | 28.03 | 1,881,859 |
| NEM | 67.86▼ | -0.92 (-1.34%) | 69.39 | 67.765 | 5,649,705 |
| OZON | 54.51▼ | -1.53 (-2.73%) | 57.04 | 53.80 | 1,753,696 |
| PAA | 9.76▼ | -0.12 (-1.21%) | 10.195 | 9.695 | 6,295,253 |
| PBR | 9.12▼ | -0.23 (-2.46%) | 9.47 | 9.12 | 41,744,071 |
| PBR.A | 9.32▼ | -0.24 (-2.51%) | 9.71 | 9.265 | 19,635,907 |
| PPC | 24.24▼ | -0.41 (-1.66%) | 25.24 | 24.21 | 438,408 |
| PSO | 11.90▼ | -0.05 (-0.42%) | 12.19 | 11.87 | 518,145 |
| PW | 37.18▼ | -3.64 (-8.92%) | 42.8999 | 37.18 | 19,886 |
| QFIN | 22.42▼ | -0.41 (-1.80%) | 24.30 | 22.34 | 1,620,245 |
| RING | 30.85▼ | -0.62 (-1.97%) | 31.5942 | 30.7701 | 201,523 |
| RJA | 8.11▼ | -0.03 (-0.37%) | 8.17 | 8.07 | 598,330 |
| SA | 17.54▼ | -0.55 (-3.04%) | 18.21 | 17.50 | 272,159 |
| SFUN | 11.48▼ | -0.14 (-1.20%) | 11.64 | 11.4701 | 1,907 |
| SIM | 18.18▼ | -1.64 (-8.27%) | 22.51 | 18.16 | 31,276 |
| SLVP | 16.35▼ | -0.55 (-3.25%) | 17.01 | 16.27 | 239,976 |
| SMBK | 23.09▼ | -0.18 (-0.77%) | 23.645 | 23.08 | 44,673 |
| SNDL | 0.7029▼ | -0.0371 (-5.01%) | 0.809 | 0.702 | 194,146,522 |
| SNEX | 66.95▼ | -2.74 (-3.93%) | 70.08 | 66.81 | 83,679 |
| SUBZ | 11.30▼ | -0.18 (-1.57%) | 11.56 | 11.25 | 27,944 |
| TGB | 2.45▼ | -0.17 (-6.49%) | 2.67 | 2.40 | 4,835,522 |
| TSN | 79.16▼ | -0.28 (-0.35%) | 80.71 | 78.81 | 2,824,281 |
| VAQC | 9.92▼ | -0.03 (-0.30%) | 9.96 | 9.92 | 492 |
| VCAR | 10.1605▼ | -0.3773 (-3.58%) | 10.73 | 10.1605 | 3,443 |
| VIAC | 39.06▼ | -0.42 (-1.06%) | 40.67 | 39.00 | 21,176,279 |
| WPM | 43.57▼ | -1.02 (-2.29%) | 44.79 | 43.31 | 1,999,633 |