Dark Cloud Cover results

Technical stock screener for Dark Cloud Cover results.

Ideas for the best stocks to buy based on data for Oct 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AFK 20.45 -0.08 (-0.39%) 20.61 20.45 2,400
AWR 94.20 -0.48 (-0.51%) 95.25 93.47 281,800
DWIN 25.557 -0.042 (-0.16%) 25.69 25.539 3,000
GAA 27.035 -0.03 (-0.11%) 27.15 27.035 5,500
GGZ 11.00 -0.03 (-0.27%) 11.04 10.96 8,700
GOGO 5.865 -0.165 (-2.74%) 6.25 5.81 1,333,400
HAIN 22.16 -0.26 (-1.16%) 22.54 22.06 442,700
HEXO 2.74 -0.15 (-5.19%) 3.01 2.68 4,560,600
HYXE 51.83 -0.029 (-0.06%) 51.889 51.83 1,400
IOSP 92.34 -0.79 (-0.85%) 94.02 92.34 115,000
JGH 15.53 -0.02 (-0.13%) 15.596 15.53 54,300
KHC 27.61 -0.16 (-0.58%) 28.165 27.60 5,437,000
LPCN 3.10 -0.05 (-1.59%) 3.25 3.05 198,100
MFMS 22.78 -0.272 (-1.18%) 23.11 22.497 7,800
MNRL 19.12 -0.52 (-2.65%) 19.93 18.64 186,800
NBIX 95.78 -1.07 (-1.10%) 100.41 93.60 1,032,300
OIL 11.028 -0.053 (-0.48%) 11.15 10.98 5,300
OILK 19.477 -0.098 (-0.50%) 19.61 19.35 3,900
OILU 15.15 -0.27 (-1.75%) 15.76 14.83 1,689,200
PBA 35.81 -0.07 (-0.20%) 36.10 35.79 427,400
SJR 19.99 -0.02 (-0.10%) 20.05 19.91 326,500
SWIR 11.13 -0.11 (-0.98%) 11.35 11.03 150,300
UCO 15.94 -0.16 (-0.99%) 16.36 15.71 2,029,000
UGA 30.00 -0.13 (-0.43%) 30.25 29.91 9,600
USO 11.22 -0.06 (-0.53%) 11.39 11.15 19,961,000
USOI 19.859 -0.041 (-0.21%) 20.00 19.68 15,700
USOU 18.21 -0.30 (-1.62%) 18.95 17.89 75,700
UWT 10.02 -0.14 (-1.38%) 10.43 9.804 10,164,000
WTIU 9.736 -0.154 (-1.56%) 10.12 9.54 34,000