Dark Cloud Cover results

Technical stock screener for Dark Cloud Cover results.

Ideas for the best stocks to buy based on data for Nov 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACIU 11.43 11.09 11.75 -0.47 (-3.95%) 11.93 11.425 44,199
ANAB 78.29 0.00 0.00 -0.875 (-1.11%) 79.53 77.775 182,849
ARE 127.04 124.26 127.07 -0.70 (-0.55%) 128.21 127.02 290,224
BATRA 22.86 0.00 0.00 -0.13 (-0.57%) 23.01 22.86 226
CAMP 22.12 21.56 22.12 -0.21 (-0.94%) 22.56 22.12 155,750
CASS 66.43 64.49 68.15 -0.24 (-0.36%) 67.47 66.43 22,801
COLB 43.95 42.93 43.97 -0.51 (-1.15%) 44.73 43.93 180,703
CRME 1.51 1.49 1.57 -0.025 (-1.63%) 1.54 1.50 48,368
CUZ 9.16 9.15 9.17 -0.11 (-1.19%) 9.295 9.125 3,433,240
CVGI 11.16 11.14 11.45 -0.31 (-2.70%) 11.52 11.08 148,185
DCT 61.12 59.66 61.12 -0.16 (-0.26%) 61.48 60.76 376,572
EXTR 13.54 13.53 13.55 -0.365 (-2.62%) 14.29 13.53 2,458,867
FARO 53.15 53.10 53.20 -0.375 (-0.70%) 54.10 52.65 61,829
GPN 102.52 99.84 102.55 -0.59 (-0.57%) 103.235 102.115 573,220
GPRO 8.58 8.57 8.59 -0.045 (-0.52%) 8.78 8.57 3,432,100
GPT 29.08 28.35 29.09 -0.085 (-0.29%) 29.30 29.075 415,712
GROW 3.06 0.00 0.00 -0.26 (-7.83%) 3.68 3.06 1,930,556
HCCI 18.975 18.90 19.00 -0.175 (-0.91%) 19.25 18.975 35,626
HCSG 50.82 49.49 51.92 -0.16 (-0.31%) 51.77 50.605 306,426
HSC 17.475 17.45 17.50 -0.475 (-2.65%) 18.225 17.475 416,601
HSTM 24.51 23.92 24.55 -0.35 (-1.41%) 25.14 24.51 59,796
HTA 30.80 30.79 31.69 -0.06 (-0.19%) 30.98 30.70 849,913
ICFI 55.15 55.10 55.20 -0.325 (-0.59%) 55.875 55.125 92,844
IPHI 42.68 41.73 43.83 -0.42 (-0.97%) 44.19 42.66 703,612
KLXI 54.87 53.57 56.45 -0.655 (-1.18%) 55.885 54.86 135,241
KMG 53.93 52.51 55.26 -0.71 (-1.30%) 54.98 53.89 52,246
LAD 113.95 111.33 117.00 -0.61 (-0.53%) 115.33 113.90 86,467
LIFE 3.95 3.90 4.05 -0.025 (-0.63%) 4.00 3.875 34,412
LMNX 21.66 21.65 21.67 -0.405 (-1.84%) 22.39 21.66 259,004
MCFT 22.60 22.09 22.60 -0.47 (-2.04%) 23.29 22.56 149,375
MDC 34.67 33.81 34.67 -0.375 (-1.07%) 35.155 34.54 406,942
MGI 14.61 14.50 14.63 -0.185 (-1.25%) 14.97 14.61 117,624
MOSY 1.34 1.30 1.40 -0.095 (-6.62%) 1.49 1.325 1,578,947
MRC 15.21 14.89 15.22 -0.195 (-1.27%) 15.79 15.21 589,786
MRLN 23.125 22.45 23.20 -0.20 (-0.86%) 23.825 23.125 57,050
MSFT 83.08 83.07 83.09 -0.59 (-0.71%) 83.87 83.045 16,107,690
MU 49.105 49.10 49.12 -0.205 (-0.42%) 49.86 48.625 27,489,139
NEOT 1.43 0.00 0.00 -0.025 (-1.72%) 1.50 1.40 597,403
NXTM 26.05 25.31 26.07 -0.465 (-1.75%) 26.56 25.92 408,066
OFG 9.30 9.25 9.35 -0.075 (-0.80%) 9.50 9.20 123,713
PEB 37.52 37.52 38.51 -0.19 (-0.50%) 38.02 37.505 362,859
PFLT 14.115 13.78 14.52 -0.025 (-0.18%) 14.30 14.115 559,567
PTN 0.96 0.45 1.05 -0.0148 (-1.52%) 1.04 0.9251 5,411,494
REX 89.45 86.99 92.02 -0.89 (-0.99%) 90.795 89.45 15,006
RHP 68.845 68.80 68.89 -0.37 (-0.53%) 69.57 68.64 102,652
SAIC 71.075 69.51 73.00 -0.745 (-1.04%) 72.25 71.05 128,983
SLAB 94.55 94.45 94.60 -1.40 (-1.46%) 96.65 94.45 170,539
SQM 56.36 54.97 56.42 -0.865 (-1.51%) 58.31 56.20 1,213,394
SWM 43.75 42.63 44.96 -0.16 (-0.36%) 44.22 43.75 62,395
TTS 8.575 8.55 8.60 -0.05 (-0.58%) 8.80 8.525 353,676
UNVR 29.21 29.19 29.22 -0.235 (-0.80%) 29.60 29.13 206,625
V 110.83 110.83 113.31 -0.57 (-0.51%) 111.66 110.72 3,481,398
VSM 39.84 38.81 40.92 -0.38 (-0.94%) 40.50 39.81 266,580
VSTO 14.195 13.85 14.59 -0.215 (-1.49%) 14.53 14.18 486,586
WCC 63.025 62.95 63.05 -0.25 (-0.40%) 63.95 63.00 146,957
ZAGG 22.60 22.60 22.65 -0.675 (-2.90%) 23.60 22.40 1,182,640