Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Apr 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ADS | 209.09▼ | 0.00 | 0.00 | -2.61 (-1.23%) | 216.26 | 209.09 | 1,134,080 |
| BRKL | 16.35▼ | 16.30 | 16.40 | -0.075 (-0.46%) | 16.50 | 16.325 | 192,114 |
| CHCO | 73.86▼ | 0.00 | 0.00 | -0.92 (-1.23%) | 74.96 | 73.86 | 57,844 |
| CMS | 45.21▼ | 0.00 | 0.00 | -0.16 (-0.35%) | 45.48 | 45.04 | 2,532,132 |
| ENT | 1.195▼ | 1.16 | 1.20 | -0.045 (-3.63%) | 1.25 | 1.18 | 328,048 |
| FAS | 64.76▼ | 63.04 | 64.73 | -0.35 (-0.54%) | 65.78 | 64.13 | 1,609,137 |
| HTH | 24.17▼ | 23.56 | 24.18 | -0.24 (-0.98%) | 24.54 | 24.17 | 202,278 |
| JLL | 175.50▼ | 175.49 | 180.40 | -0.435 (-0.25%) | 176.90 | 175.26 | 263,747 |
| JTA | 13.30▼ | 0.00 | 0.00 | -0.04 (-0.30%) | 13.35 | 13.28 | 33,445 |
| LLY | 79.09▼ | 0.00 | 0.00 | -0.61 (-0.77%) | 79.85 | 78.895 | 4,151,794 |
| MIME | 38.61▼ | 0.00 | 0.00 | -0.46 (-1.18%) | 39.345 | 38.57 | 169,388 |
| NNI | 53.65▼ | 0.00 | 0.00 | -0.49 (-0.91%) | 54.64 | 53.65 | 30,040 |
| NWBI | 16.645▼ | 16.64 | 16.66 | -0.045 (-0.27%) | 16.74 | 16.60 | 460,312 |
| RTN | 227.31▼ | 0.00 | 0.00 | -0.73 (-0.32%) | 228.60 | 226.40 | 838,522 |
| SSTK | 51.24▼ | 49.95 | 52.39 | -0.67 (-1.29%) | 52.15 | 51.04 | 101,253 |
| TCBI | 96.175▼ | 0.00 | 0.00 | -0.575 (-0.59%) | 97.35 | 95.00 | 804,274 |
| TCF | 22.665▼ | 0.00 | 0.00 | -0.115 (-0.50%) | 22.99 | 22.53 | 2,206,710 |
| USB | 50.425▼ | 0.00 | 0.00 | -0.275 (-0.54%) | 51.07 | 50.14 | 6,740,647 |