Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AFL | 49.045▼ | 0.00 | 0.00 | -0.545 (-1.10%) | 49.725 | 48.935 | 2,708,859 |
| ALL | 97.44▼ | 0.00 | 0.00 | -0.75 (-0.76%) | 98.39 | 97.195 | 1,092,049 |
| AMSF | 58.725▼ | 0.00 | 0.00 | -0.505 (-0.85%) | 59.47 | 58.465 | 42,694 |
| AQ | 9.795▼ | 0.00 | 0.00 | -0.065 (-0.66%) | 10.00 | 9.78 | 85,937 |
| ASML | 203.15▼ | 203.01 | 203.17 | -0.47 (-0.23%) | 208.71 | 200.62 | 1,210,545 |
| AVD | 17.88▼ | 0.00 | 0.00 | -0.29 (-1.60%) | 18.41 | 17.815 | 30,940 |
| AWI | 85.94▼ | 0.00 | 0.00 | -0.41 (-0.47%) | 86.58 | 85.835 | 336,770 |
| AXSM | 15.04▼ | 14.94 | 15.04 | -0.44 (-2.84%) | 16.20 | 14.57 | 1,133,220 |
| B | 53.95▼ | 0.00 | 0.00 | -0.15 (-0.28%) | 54.35 | 53.825 | 103,413 |
| BANR | 55.56▼ | 0.00 | 0.00 | -0.54 (-0.96%) | 56.525 | 55.295 | 90,984 |
| BEST | 5.99▼ | 0.00 | 0.00 | -0.17 (-2.76%) | 6.33 | 5.88 | 930,533 |
| BHF | 41.195▼ | 41.19 | 41.21 | -0.375 (-0.90%) | 42.05 | 41.115 | 1,296,719 |
| BPOP | 55.165▼ | 0.00 | 0.00 | -0.905 (-1.61%) | 56.38 | 55.10 | 749,356 |
| BRK.A | 316,400.00▼ | 316,400.00 | 316,670.00 | -1,100.00 (-0.35%) | 318,075.00 | 315,910.00 | 115 |
| BRK.B | 210.45▼ | 0.00 | 0.00 | -1.35 (-0.64%) | 212.36 | 209.69 | 2,332,792 |
| BTAL | 20.97▼ | 0.00 | 0.00 | -0.15 (-0.71%) | 21.18 | 20.91 | 27,397 |
| CAL | 27.13▼ | 0.00 | 0.00 | -0.51 (-1.85%) | 28.12 | 27.12 | 466,795 |
| CCL | 54.57▼ | 0.00 | 0.00 | -0.23 (-0.42%) | 55.34 | 54.30 | 4,406,193 |
| CCR | 17.90▼ | 0.00 | 0.00 | -0.11 (-0.61%) | 18.15 | 17.80 | 24,213 |
| CMC | 17.89▼ | 0.00 | 0.00 | -0.06 (-0.33%) | 18.24 | 17.78 | 937,670 |
| CNO | 17.21▼ | 0.00 | 0.00 | -0.05 (-0.29%) | 17.38 | 17.10 | 905,717 |
| CNOB | 20.69▼ | 0.00 | 0.00 | -0.21 (-1.00%) | 21.17 | 20.565 | 71,325 |
| COMM | 26.40▼ | 0.00 | 0.00 | -0.28 (-1.05%) | 26.99 | 26.34 | 2,033,293 |
| CTRL | 17.33▼ | 0.00 | 0.00 | -0.08 (-0.46%) | 17.79 | 17.33 | 193,060 |
| CVM | 5.80▼ | 2.50 | 6.76 | -0.15 (-2.52%) | 6.14 | 5.72 | 904,624 |
| DXYN | 0.83095▼ | 0.00 | 0.00 | -0.02905 (-3.38%) | 0.8685 | 0.8157 | 16,641 |
| ELVT | 4.525▼ | 0.00 | 4.53 | -0.045 (-0.98%) | 4.59 | 4.51 | 36,808 |
| FLS | 48.84▼ | 0.00 | 0.00 | -0.27 (-0.55%) | 49.48 | 48.84 | 610,231 |
| FNSR | 24.305▼ | 24.30 | 0.00 | -0.075 (-0.31%) | 24.49 | 24.23 | 1,405,551 |
| FPH | 8.41▼ | 8.41 | 0.00 | -0.08 (-0.94%) | 8.575 | 8.41 | 53,088 |
| FRPT | 41.95▼ | 0.00 | 41.99 | -1.06 (-2.46%) | 43.50 | 41.55 | 147,933 |
| GCE | 14.75▼ | 0.00 | 14.80 | -0.18 (-1.21%) | 15.20 | 14.03 | 899 |
| GRNQ | 2.3115▼ | 0.00 | 0.00 | -0.1585 (-6.42%) | 2.57 | 2.2914 | 23,609 |
| HAL | 31.595▼ | 0.00 | 0.00 | -0.215 (-0.68%) | 32.19 | 31.57 | 9,162,825 |
| HCCI | 27.265▼ | 0.00 | 0.00 | -0.185 (-0.67%) | 27.64 | 26.76 | 54,164 |
| HES | 65.935▼ | 0.00 | 0.00 | -0.375 (-0.57%) | 66.89 | 65.76 | 1,793,648 |
| HOPE | 14.02▼ | 14.01 | 14.02 | -0.13 (-0.92%) | 14.395 | 13.88 | 922,490 |
| HRI | 42.62▼ | 0.00 | 0.00 | -0.32 (-0.75%) | 43.32 | 42.21 | 138,869 |
| HUN | 24.815▼ | 0.00 | 0.00 | -0.125 (-0.50%) | 25.22 | 24.72 | 2,786,348 |
| IBN | 11.625▼ | 0.00 | 0.00 | -0.025 (-0.21%) | 11.705 | 11.545 | 4,021,016 |
| IDT | 6.90▼ | 0.00 | 0.00 | -0.09 (-1.29%) | 7.04 | 6.86 | 55,217 |
| ITW | 156.17▼ | 0.00 | 0.00 | -1.58 (-1.00%) | 158.60 | 156.11 | 895,944 |
| KKR | 23.46▼ | 23.34 | 23.47 | -0.40 (-1.68%) | 24.01 | 23.345 | 2,799,926 |
| KLAC | 123.69▼ | 0.00 | 0.00 | -0.66 (-0.53%) | 125.76 | 122.48 | 1,352,167 |
| KSS | 69.83▼ | 0.00 | 0.00 | -0.65 (-0.92%) | 71.07 | 69.83 | 2,126,257 |
| LAZY | 4.52▼ | 0.00 | 0.00 | -0.07 (-1.53%) | 4.6256 | 4.52 | 3,269 |
| LEJU | 1.65▼ | 0.00 | 0.00 | -0.03 (-1.79%) | 1.71 | 1.65 | 24,733 |
| LFUS | 199.13▼ | 0.00 | 199.34 | -1.71 (-0.85%) | 203.15 | 198.955 | 141,695 |
| LOGC | 12.60▼ | 0.00 | 0.00 | -0.65 (-4.91%) | 13.87 | 12.505 | 43,966 |
| LPLA | 74.21▼ | 0.00 | 0.00 | -0.25 (-0.34%) | 74.98 | 73.98 | 500,140 |
| LSTR | 112.08▼ | 0.00 | 0.00 | -0.28 (-0.25%) | 113.16 | 111.36 | 357,189 |
| LZB | 34.71▼ | 0.00 | 0.00 | -0.26 (-0.74%) | 35.065 | 34.39 | 155,572 |
| MCFT | 23.96▼ | 0.00 | 0.00 | -0.09 (-0.37%) | 24.33 | 23.93 | 73,342 |
| MERC | 14.53▼ | 0.00 | 14.54 | -0.31 (-2.09%) | 14.96 | 14.51 | 246,437 |
| MPAA | 20.65▼ | 0.00 | 0.00 | -0.24 (-1.15%) | 21.08 | 20.43 | 66,061 |
| MXIM | 59.56▼ | 0.00 | 0.00 | -0.33 (-0.55%) | 60.26 | 59.13 | 1,138,547 |
| NCV | 5.975▼ | 5.97 | 0.00 | -0.025 (-0.42%) | 6.015 | 5.975 | 202,952 |
| NFBK | 14.49▼ | 0.00 | 0.00 | -0.12 (-0.82%) | 14.77 | 14.40 | 50,884 |
| NP | 66.11▼ | 0.00 | 66.40 | -0.15 (-0.23%) | 66.915 | 65.80 | 36,559 |
| NTGR | 34.255▼ | 0.00 | 0.00 | -0.345 (-1.00%) | 34.66 | 34.045 | 183,534 |
| NWSA | 12.595▼ | 12.59 | 12.60 | -0.075 (-0.59%) | 12.835 | 12.57 | 1,777,315 |
| OZK | 30.405▼ | 0.00 | 0.00 | -0.175 (-0.57%) | 30.665 | 30.11 | 940,695 |
| PAG | 45.73▼ | 0.00 | 0.00 | -0.87 (-1.87%) | 46.71 | 45.66 | 393,480 |
| PBJ | 33.52▼ | 0.00 | 0.00 | -0.0451 (-0.13%) | 33.73 | 33.48 | 3,062 |
| PBR.A | 13.555▼ | 13.51 | 0.00 | -0.125 (-0.91%) | 13.985 | 13.305 | 9,393,058 |
| PCAR | 71.14▼ | 0.00 | 0.00 | -0.29 (-0.41%) | 72.19 | 71.09 | 966,738 |
| PEGA | 70.04▼ | 0.00 | 0.00 | -0.67 (-0.95%) | 71.24 | 70.04 | 317,324 |
| PII | 98.40▼ | 0.00 | 0.00 | -0.33 (-0.33%) | 100.115 | 98.235 | 710,841 |
| PJC | 76.68▼ | 0.00 | 0.00 | -0.54 (-0.70%) | 77.66 | 75.82 | 50,726 |
| PPG | 117.40▼ | 0.00 | 0.00 | -1.00 (-0.84%) | 118.61 | 117.185 | 1,491,765 |
| PSDO | 14.73▼ | 0.00 | 0.00 | -0.08 (-0.54%) | 14.85 | 14.61 | 215,666 |
| PTEN | 15.485▼ | 15.48 | 15.49 | -0.155 (-0.99%) | 15.88 | 15.425 | 3,235,778 |
| R | 65.56▼ | 0.00 | 0.00 | -0.21 (-0.32%) | 66.01 | 65.40 | 279,352 |
| RBC | 84.44▼ | 0.00 | 0.00 | -0.37 (-0.44%) | 85.39 | 84.42 | 149,982 |
| RFP | 7.895▼ | 7.89 | 7.90 | -0.155 (-1.93%) | 8.12 | 7.885 | 203,741 |
| RXN | 27.745▼ | 0.00 | 0.00 | -0.115 (-0.41%) | 28.025 | 27.59 | 512,240 |
| SANM | 32.28▼ | 0.00 | 0.00 | -0.24 (-0.74%) | 32.76 | 32.08 | 189,252 |
| SBH | 18.545▼ | 0.00 | 0.00 | -0.175 (-0.93%) | 18.91 | 18.385 | 415,374 |
| SBSI | 34.265▼ | 0.00 | 0.00 | -0.145 (-0.42%) | 34.70 | 34.26 | 79,512 |
| SCL | 90.30▼ | 0.00 | 0.00 | -0.27 (-0.30%) | 91.01 | 90.18 | 63,042 |
| SLV | 14.045▼ | 14.04 | 14.05 | -0.025 (-0.18%) | 14.10 | 14.00 | 6,108,378 |
| SMG | 82.735▼ | 0.00 | 0.00 | -0.425 (-0.51%) | 83.51 | 82.535 | 273,276 |
| SOI | 18.51▼ | 0.00 | 0.00 | -0.32 (-1.70%) | 18.99 | 18.475 | 488,258 |
| STX | 50.29▼ | 0.00 | 0.00 | -0.35 (-0.69%) | 51.28 | 49.865 | 1,685,057 |
| TER | 44.87▼ | 0.00 | 0.00 | -0.26 (-0.58%) | 45.54 | 44.57 | 1,271,912 |
| TIF | 106.17▼ | 0.00 | 0.00 | -1.06 (-0.99%) | 107.93 | 105.645 | 1,046,812 |
| TROW | 106.12▼ | 0.00 | 0.00 | -0.56 (-0.52%) | 106.945 | 105.55 | 605,355 |
| TYL | 218.98▼ | 0.00 | 0.00 | -0.45 (-0.21%) | 221.26 | 218.65 | 307,431 |
| UMBF | 67.27▼ | 0.00 | 0.00 | -0.64 (-0.94%) | 68.34 | 67.21 | 170,281 |
| UNM | 37.415▼ | 0.00 | 0.00 | -0.125 (-0.33%) | 37.94 | 37.415 | 2,613,883 |
| VALE | 13.275▼ | 0.00 | 0.00 | -0.295 (-2.17%) | 13.75 | 13.135 | 20,693,558 |
| WHR | 136.90▼ | 0.00 | 0.00 | -0.45 (-0.33%) | 138.495 | 135.96 | 499,708 |
| WWD | 96.00▼ | 0.00 | 0.00 | -0.54 (-0.56%) | 96.74 | 95.76 | 208,425 |
| WYND | 42.86▼ | 0.00 | 0.00 | -0.27 (-0.63%) | 43.29 | 42.77 | 482,489 |
| WYNN | 143.35▼ | 0.00 | 144.75 | -1.37 (-0.95%) | 145.81 | 143.18 | 1,592,290 |
| Y | 637.10▼ | 0.00 | 0.00 | -2.69 (-0.42%) | 641.00 | 632.25 | 53,181 |