Dark Cloud Cover results

Technical stock screener for Dark Cloud Cover results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAD 17.51 -0.31 (-1.74%) 18.34 17.46 4,157,353
ACGL 42.47 -0.33 (-0.77%) 43.05 42.305 1,169,894
ADM 63.95 -0.22 (-0.34%) 64.519 63.75 2,149,590
AEE 83.18 -0.72 (-0.86%) 84.285 83.11 1,007,615
AGLE 8.18 -0.24 (-2.85%) 8.50 8.06 167,711
AIV 7.45 -0.06 (-0.80%) 7.67 7.43 825,984
AIZ 162.48 -0.80 (-0.49%) 165.35 162.37 361,631
AKTS 8.75 -0.20 (-2.23%) 9.10 8.6299 485,000
ALB 228.77 -2.56 (-1.11%) 234.54 228.62 908,251
ALCO 34.41 -0.24 (-0.69%) 35.04 34.3801 39,670
AMRS 13.22 -0.23 (-1.71%) 13.7299 13.21 2,131,194
APG 20.84 -0.15 (-0.71%) 21.30 20.80 707,047
APPF 129.52 -0.63 (-0.48%) 131.54 129.00 66,734
ARKG 75.05 -0.38 (-0.50%) 76.19 74.855 1,913,208
ARW 117.93 -0.91 (-0.77%) 120.21 117.73 375,369
ARWR 66.16 -0.67 (-1.00%) 67.94 65.41 545,006
ATNI 46.55 -0.31 (-0.66%) 47.70 46.49 27,910
ATO 93.00 -0.94 (-1.00%) 94.66 92.96 763,966
ATOM 23.82 -0.45 (-1.85%) 24.65 23.55 186,833
AUD 3.40 -0.10 (-2.86%) 3.635 3.39 460,901
AVB 230.63 -1.76 (-0.76%) 234.00 229.03 484,957
AVT 37.48 -0.21 (-0.56%) 38.23 37.44 520,302
AWR 89.82 -0.75 (-0.83%) 91.19 89.82 188,104
AX 54.23 -0.55 (-1.00%) 55.67 54.23 191,100
BANR 57.55 -0.19 (-0.33%) 58.88 57.48 130,194
BATL 9.95 -0.15 (-1.49%) 10.22 9.7837 4,424
BAX 79.70 -0.19 (-0.24%) 80.36 79.68 1,783,565
BBCP 8.53 -0.13 (-1.50%) 8.875 8.53 237,276
BBWI 64.89 -0.82 (-1.25%) 66.97 64.74 2,376,056
BCOR 16.62 -0.17 (-1.01%) 17.13 16.60 275,136
BCPC 150.97 -1.87 (-1.22%) 154.70 150.94 96,795
BEAM 93.14 -1.14 (-1.21%) 95.76 92.345 360,385
BF.B 69.28 -0.27 (-0.39%) 69.73 68.76 928,493
BG 85.62 -0.25 (-0.29%) 86.63 85.58 618,285
BHP 57.48 -0.17 (-0.29%) 58.11 57.31 3,426,573
BJ 57.69 -0.58 (-1.00%) 59.275 57.65 859,908
BKI 71.08 -0.28 (-0.39%) 71.9048 70.55 546,595
BLL 91.30 -0.72 (-0.78%) 92.50 91.08 1,460,724
BLMN 23.46 -0.63 (-2.62%) 24.75 23.43 1,170,416
BRC 50.78 -0.34 (-0.67%) 51.99 50.75 121,913
BSJQ 25.70 -0.015 (-0.06%) 25.76 25.6905 10,748
BV 15.48 -0.12 (-0.77%) 15.85 15.45 197,355
BZH 17.72 -0.31 (-1.72%) 18.52 17.70 461,539
CAG 33.25 -0.55 (-1.63%) 33.95 33.145 2,909,278
CASY 187.43 -1.98 (-1.05%) 190.84 187.0451 121,628
CBOE 125.54 -1.05 (-0.83%) 126.99 124.32 380,757
CCK 103.77 -0.87 (-0.83%) 105.53 103.625 537,159
CCS 61.76 -1.97 (-3.09%) 65.16 61.70 275,305
CDK 44.80 -0.24 (-0.53%) 45.33 44.76 719,714
CEFS 21.81 -0.26 (-1.18%) 22.23 21.68 41,799
CEN 15.56 -0.24 (-1.52%) 15.92 15.44 25,416
CEVA 42.67 -0.20 (-0.47%) 43.63 42.63 79,127
CFFN 11.85 -0.04 (-0.34%) 12.02 11.85 422,193
CHDN 254.20 -2.71 (-1.05%) 261.50 253.96 118,070
CMCO 50.27 -0.38 (-0.75%) 51.56 50.09 112,970
CPG 5.07 -0.05 (-0.98%) 5.24 5.04 4,363,098
CPLG 15.60 -0.13 (-0.83%) 16.07 15.59 225,621
CSB 59.1313 -0.2787 (-0.47%) 60.0432 59.1313 5,478
CSCO 55.25 -0.40 (-0.72%) 55.8876 54.96 15,202,187
CVE 11.66 -0.08 (-0.68%) 12.04 11.64 9,130,083
DISH 43.28 -0.24 (-0.55%) 43.97 43.125 1,024,036
DIV 20.17 -0.07 (-0.35%) 20.3599 20.17 115,536
DLR 147.54 -1.41 (-0.95%) 149.99 146.80 1,323,937
EBC 21.05 -0.23 (-1.08%) 21.52 20.76 860,623
EBR 7.21 -0.10 (-1.37%) 7.44 7.21 6,723,357
EFC 18.23 -0.11 (-0.60%) 18.45 18.22 699,438
EGPT 25.76 -0.09 (-0.35%) 25.90 25.43 7,638
ENS 78.64 -0.43 (-0.54%) 80.86 78.58 349,390
EQBK 34.48 -0.22 (-0.63%) 35.05 34.48 35,638
EQR 84.58 -0.66 (-0.77%) 85.87 84.09 1,540,303
ESP 14.52 -0.09 (-0.62%) 14.73 14.52 1,024
EXC 49.81 -0.32 (-0.64%) 50.66 49.785 5,738,482
EXR 182.97 -0.73 (-0.40%) 184.75 182.03 725,930
FALN 29.95 -0.03 (-0.10%) 30.01 29.9485 698,250
FATE 61.24 -1.27 (-2.03%) 63.715 60.97 807,867
FBT 164.69 -0.20 (-0.12%) 166.09 164.69 16,733
FCNCA 854.27 -4.28 (-0.50%) 869.84 854.27 38,773
FFIN 47.70 -0.26 (-0.54%) 48.71 47.64 439,243
FIX 80.38 -0.97 (-1.19%) 82.81 80.285 202,121
FNKO 19.08 -0.12 (-0.63%) 19.57 18.86 729,940
FORM 35.97 -0.23 (-0.64%) 36.97 35.97 258,649
FPE 20.52 -0.01 (-0.05%) 20.56 20.51 1,611,439
FRBK 2.99 -0.01 (-0.33%) 3.08 2.99 92,191
FRGI 11.07 -0.11 (-0.98%) 11.34 11.03 61,193
FSTA 42.91 -0.14 (-0.33%) 43.24 42.845 162,496
FSZ 68.52 -0.15 (-0.22%) 68.99 68.52 24,705
FUND 8.60 -0.04 (-0.46%) 8.69 8.60 10,316
FUSN 7.40 -0.09 (-1.20%) 8.02 7.40 16,125
FUTY 42.54 -0.08 (-0.19%) 42.8599 42.4814 113,368
FWONA 50.00 -0.55 (-1.09%) 50.64 49.81 145,243
FWONK 54.33 -0.93 (-1.68%) 55.78 54.295 459,314
FXG 57.31 -0.29 (-0.50%) 57.89 57.30 14,149
FXU 30.55 -0.06 (-0.20%) 30.7998 30.55 16,981
FYT 51.80 -0.20 (-0.38%) 52.53 51.785 27,066
GB 7.36 -0.14 (-1.87%) 7.75 7.21 24,071
GDO 18.36 -0.08 (-0.43%) 18.49 18.355 12,099
GRBK 21.34 -0.63 (-2.87%) 22.44 21.33 414,128
GRMN 156.13 -1.12 (-0.71%) 158.87 155.71 740,467
GSBC 56.94 -0.49 (-0.85%) 58.75 56.90 36,181
GT 18.84 -0.15 (-0.79%) 19.43 18.795 2,724,105