Dark Cloud Cover results

Technical stock screener for Dark Cloud Cover results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AFL 49.045 0.00 0.00 -0.545 (-1.10%) 49.725 48.935 2,708,859
ALL 97.44 0.00 0.00 -0.75 (-0.76%) 98.39 97.195 1,092,049
AMSF 58.725 0.00 0.00 -0.505 (-0.85%) 59.47 58.465 42,694
AQ 9.795 0.00 0.00 -0.065 (-0.66%) 10.00 9.78 85,937
ASML 203.15 203.01 203.17 -0.47 (-0.23%) 208.71 200.62 1,210,545
AVD 17.88 0.00 0.00 -0.29 (-1.60%) 18.41 17.815 30,940
AWI 85.94 0.00 0.00 -0.41 (-0.47%) 86.58 85.835 336,770
AXSM 15.04 14.94 15.04 -0.44 (-2.84%) 16.20 14.57 1,133,220
B 53.95 0.00 0.00 -0.15 (-0.28%) 54.35 53.825 103,413
BANR 55.56 0.00 0.00 -0.54 (-0.96%) 56.525 55.295 90,984
BEST 5.99 0.00 0.00 -0.17 (-2.76%) 6.33 5.88 930,533
BHF 41.195 41.19 41.21 -0.375 (-0.90%) 42.05 41.115 1,296,719
BPOP 55.165 0.00 0.00 -0.905 (-1.61%) 56.38 55.10 749,356
BRK.A 316,400.00 316,400.00 316,670.00 -1,100.00 (-0.35%) 318,075.00 315,910.00 115
BRK.B 210.45 0.00 0.00 -1.35 (-0.64%) 212.36 209.69 2,332,792
BTAL 20.97 0.00 0.00 -0.15 (-0.71%) 21.18 20.91 27,397
CAL 27.13 0.00 0.00 -0.51 (-1.85%) 28.12 27.12 466,795
CCL 54.57 0.00 0.00 -0.23 (-0.42%) 55.34 54.30 4,406,193
CCR 17.90 0.00 0.00 -0.11 (-0.61%) 18.15 17.80 24,213
CMC 17.89 0.00 0.00 -0.06 (-0.33%) 18.24 17.78 937,670
CNO 17.21 0.00 0.00 -0.05 (-0.29%) 17.38 17.10 905,717
CNOB 20.69 0.00 0.00 -0.21 (-1.00%) 21.17 20.565 71,325
COMM 26.40 0.00 0.00 -0.28 (-1.05%) 26.99 26.34 2,033,293
CTRL 17.33 0.00 0.00 -0.08 (-0.46%) 17.79 17.33 193,060
CVM 5.80 2.50 6.76 -0.15 (-2.52%) 6.14 5.72 904,624
DXYN 0.83095 0.00 0.00 -0.02905 (-3.38%) 0.8685 0.8157 16,641
ELVT 4.525 0.00 4.53 -0.045 (-0.98%) 4.59 4.51 36,808
FLS 48.84 0.00 0.00 -0.27 (-0.55%) 49.48 48.84 610,231
FNSR 24.305 24.30 0.00 -0.075 (-0.31%) 24.49 24.23 1,405,551
FPH 8.41 8.41 0.00 -0.08 (-0.94%) 8.575 8.41 53,088
FRPT 41.95 0.00 41.99 -1.06 (-2.46%) 43.50 41.55 147,933
GCE 14.75 0.00 14.80 -0.18 (-1.21%) 15.20 14.03 899
GRNQ 2.3115 0.00 0.00 -0.1585 (-6.42%) 2.57 2.2914 23,609
HAL 31.595 0.00 0.00 -0.215 (-0.68%) 32.19 31.57 9,162,825
HCCI 27.265 0.00 0.00 -0.185 (-0.67%) 27.64 26.76 54,164
HES 65.935 0.00 0.00 -0.375 (-0.57%) 66.89 65.76 1,793,648
HOPE 14.02 14.01 14.02 -0.13 (-0.92%) 14.395 13.88 922,490
HRI 42.62 0.00 0.00 -0.32 (-0.75%) 43.32 42.21 138,869
HUN 24.815 0.00 0.00 -0.125 (-0.50%) 25.22 24.72 2,786,348
IBN 11.625 0.00 0.00 -0.025 (-0.21%) 11.705 11.545 4,021,016
IDT 6.90 0.00 0.00 -0.09 (-1.29%) 7.04 6.86 55,217
ITW 156.17 0.00 0.00 -1.58 (-1.00%) 158.60 156.11 895,944
KKR 23.46 23.34 23.47 -0.40 (-1.68%) 24.01 23.345 2,799,926
KLAC 123.69 0.00 0.00 -0.66 (-0.53%) 125.76 122.48 1,352,167
KSS 69.83 0.00 0.00 -0.65 (-0.92%) 71.07 69.83 2,126,257
LAZY 4.52 0.00 0.00 -0.07 (-1.53%) 4.6256 4.52 3,269
LEJU 1.65 0.00 0.00 -0.03 (-1.79%) 1.71 1.65 24,733
LFUS 199.13 0.00 199.34 -1.71 (-0.85%) 203.15 198.955 141,695
LOGC 12.60 0.00 0.00 -0.65 (-4.91%) 13.87 12.505 43,966
LPLA 74.21 0.00 0.00 -0.25 (-0.34%) 74.98 73.98 500,140
LSTR 112.08 0.00 0.00 -0.28 (-0.25%) 113.16 111.36 357,189
LZB 34.71 0.00 0.00 -0.26 (-0.74%) 35.065 34.39 155,572
MCFT 23.96 0.00 0.00 -0.09 (-0.37%) 24.33 23.93 73,342
MERC 14.53 0.00 14.54 -0.31 (-2.09%) 14.96 14.51 246,437
MPAA 20.65 0.00 0.00 -0.24 (-1.15%) 21.08 20.43 66,061
MXIM 59.56 0.00 0.00 -0.33 (-0.55%) 60.26 59.13 1,138,547
NCV 5.975 5.97 0.00 -0.025 (-0.42%) 6.015 5.975 202,952
NFBK 14.49 0.00 0.00 -0.12 (-0.82%) 14.77 14.40 50,884
NP 66.11 0.00 66.40 -0.15 (-0.23%) 66.915 65.80 36,559
NTGR 34.255 0.00 0.00 -0.345 (-1.00%) 34.66 34.045 183,534
NWSA 12.595 12.59 12.60 -0.075 (-0.59%) 12.835 12.57 1,777,315
OZK 30.405 0.00 0.00 -0.175 (-0.57%) 30.665 30.11 940,695
PAG 45.73 0.00 0.00 -0.87 (-1.87%) 46.71 45.66 393,480
PBJ 33.52 0.00 0.00 -0.0451 (-0.13%) 33.73 33.48 3,062
PBR.A 13.555 13.51 0.00 -0.125 (-0.91%) 13.985 13.305 9,393,058
PCAR 71.14 0.00 0.00 -0.29 (-0.41%) 72.19 71.09 966,738
PEGA 70.04 0.00 0.00 -0.67 (-0.95%) 71.24 70.04 317,324
PII 98.40 0.00 0.00 -0.33 (-0.33%) 100.115 98.235 710,841
PJC 76.68 0.00 0.00 -0.54 (-0.70%) 77.66 75.82 50,726
PPG 117.40 0.00 0.00 -1.00 (-0.84%) 118.61 117.185 1,491,765
PSDO 14.73 0.00 0.00 -0.08 (-0.54%) 14.85 14.61 215,666
PTEN 15.485 15.48 15.49 -0.155 (-0.99%) 15.88 15.425 3,235,778
R 65.56 0.00 0.00 -0.21 (-0.32%) 66.01 65.40 279,352
RBC 84.44 0.00 0.00 -0.37 (-0.44%) 85.39 84.42 149,982
RFP 7.895 7.89 7.90 -0.155 (-1.93%) 8.12 7.885 203,741
RXN 27.745 0.00 0.00 -0.115 (-0.41%) 28.025 27.59 512,240
SANM 32.28 0.00 0.00 -0.24 (-0.74%) 32.76 32.08 189,252
SBH 18.545 0.00 0.00 -0.175 (-0.93%) 18.91 18.385 415,374
SBSI 34.265 0.00 0.00 -0.145 (-0.42%) 34.70 34.26 79,512
SCL 90.30 0.00 0.00 -0.27 (-0.30%) 91.01 90.18 63,042
SLV 14.045 14.04 14.05 -0.025 (-0.18%) 14.10 14.00 6,108,378
SMG 82.735 0.00 0.00 -0.425 (-0.51%) 83.51 82.535 273,276
SOI 18.51 0.00 0.00 -0.32 (-1.70%) 18.99 18.475 488,258
STX 50.29 0.00 0.00 -0.35 (-0.69%) 51.28 49.865 1,685,057
TER 44.87 0.00 0.00 -0.26 (-0.58%) 45.54 44.57 1,271,912
TIF 106.17 0.00 0.00 -1.06 (-0.99%) 107.93 105.645 1,046,812
TROW 106.12 0.00 0.00 -0.56 (-0.52%) 106.945 105.55 605,355
TYL 218.98 0.00 0.00 -0.45 (-0.21%) 221.26 218.65 307,431
UMBF 67.27 0.00 0.00 -0.64 (-0.94%) 68.34 67.21 170,281
UNM 37.415 0.00 0.00 -0.125 (-0.33%) 37.94 37.415 2,613,883
VALE 13.275 0.00 0.00 -0.295 (-2.17%) 13.75 13.135 20,693,558
WHR 136.90 0.00 0.00 -0.45 (-0.33%) 138.495 135.96 499,708
WWD 96.00 0.00 0.00 -0.54 (-0.56%) 96.74 95.76 208,425
WYND 42.86 0.00 0.00 -0.27 (-0.63%) 43.29 42.77 482,489
WYNN 143.35 0.00 144.75 -1.37 (-0.95%) 145.81 143.18 1,592,290
Y 637.10 0.00 0.00 -2.69 (-0.42%) 641.00 632.25 53,181