Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Nov 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACV | 29.59▼ | -0.10 (-0.34%) | 29.93 | 29.548 | 56,334 |
| AEO | 17.79▼ | -0.39 (-2.15%) | 18.82 | 17.51 | 13,309,498 |
| AIHS | 1.37▼ | -0.10 (-6.80%) | 1.7487 | 1.26 | 6,422,833 |
| AMRH | 1.35▼ | -0.04 (-2.88%) | 1.43 | 1.32 | 318,674 |
| AOSL | 24.33▼ | -0.72 (-2.87%) | 26.6552 | 23.00 | 647,253 |
| APPN | 132.81▼ | -4.23 (-3.09%) | 139.7454 | 125.50 | 1,763,138 |
| APWC | 2.37▼ | -0.20 (-7.78%) | 2.90 | 2.28 | 725,400 |
| ASRT | 0.42▼ | -0.02 (-4.55%) | 0.47 | 0.40 | 3,040,800 |
| ATRO | 12.64▼ | -0.18 (-1.40%) | 13.5763 | 11.96 | 662,888 |
| AUDC | 27.93▼ | -0.32 (-1.13%) | 29.23 | 27.69 | 602,721 |
| BC | 76.43▼ | -0.81 (-1.05%) | 78.9172 | 75.88 | 657,323 |
| BILI | 62.84▼ | -0.48 (-0.76%) | 64.43 | 61.85 | 4,163,185 |
| BOMN | 22.99▼ | -0.26 (-1.12%) | 24.8165 | 22.56 | 160,317 |
| BR | 146.94▼ | -0.64 (-0.43%) | 148.52 | 146.13 | 407,878 |
| BRQS | 1.18▼ | -0.10 (-7.81%) | 1.50 | 1.14 | 19,992,861 |
| CBOE | 92.02▼ | -0.57 (-0.62%) | 94.50 | 91.21 | 1,412,638 |
| CDAK | 8.57▼ | -0.28 (-3.16%) | 9.16 | 8.57 | 65,000 |
| CETX | 1.31▼ | -0.07 (-5.07%) | 1.47 | 1.25 | 2,322,600 |
| CEV | 13.35▼ | -0.07 (-0.52%) | 13.43 | 13.35 | 8,800 |
| CLSK | 10.38▼ | -0.71 (-6.40%) | 11.55 | 10.15 | 2,155,100 |
| CNDT | 4.47▼ | -0.06 (-1.32%) | 4.92 | 4.38 | 2,418,019 |
| CNSP | 2.30▼ | -0.07 (-2.95%) | 2.51 | 2.2101 | 213,107 |
| CO | 4.13▼ | -0.06 (-1.43%) | 4.2697 | 4.08 | 130,265 |
| CSWC | 17.15▼ | -0.07 (-0.41%) | 17.46 | 17.10 | 153,778 |
| DADA | 48.00▼ | -4.03 (-7.75%) | 56.91 | 46.53 | 2,036,200 |
| DPW | 6.31▼ | -0.88 (-12.24%) | 10.94 | 5.55 | 74,155,600 |
| ENBL | 5.29▼ | -0.38 (-6.70%) | 5.88 | 5.26 | 2,290,083 |
| ESEA | 3.37▼ | -0.12 (-3.44%) | 3.5825 | 3.12 | 129,092 |
| EXAS | 117.26▼ | -3.28 (-2.72%) | 121.875 | 116.88 | 1,089,236 |
| FCEL | 7.67▼ | -0.88 (-10.29%) | 11.31 | 6.58 | 235,850,900 |
| FND | 83.19▼ | -1.82 (-2.14%) | 85.9562 | 83.14 | 589,967 |
| FPH | 5.81▼ | -0.24 (-3.97%) | 6.24 | 5.76 | 241,699 |
| FTFT | 2.14▼ | -0.11 (-4.89%) | 2.39 | 2.10 | 372,032 |
| GHC | 463.49▼ | -3.28 (-0.70%) | 472.82 | 463.34 | 26,781 |
| GME | 13.67▼ | -0.23 (-1.65%) | 14.26 | 13.30 | 7,127,123 |
| GP | 25.77▼ | -2.43 (-8.62%) | 32.50 | 23.30 | 5,169,432 |
| GPRE | 16.13▼ | -0.22 (-1.35%) | 17.11 | 15.95 | 332,000 |
| GRIL | 2.10▼ | -0.20 (-8.70%) | 2.35 | 2.09 | 612,288 |
| HCAC | 11.19▼ | -0.11 (-0.97%) | 12.30 | 11.00 | 3,733,727 |
| HEES | 28.60▼ | -0.26 (-0.90%) | 29.42 | 28.54 | 425,900 |
| IDT | 11.61▼ | -0.29 (-2.44%) | 12.50 | 11.31 | 561,862 |
| INSW | 17.33▼ | -0.38 (-2.15%) | 18.13 | 17.06 | 328,100 |
| ITB | 56.70▼ | -1.00 (-1.73%) | 58.22 | 56.565 | 3,172,609 |
| JAKK | 5.21▼ | -0.08 (-1.51%) | 5.47 | 5.05 | 655,771 |
| JOE | 32.70▼ | -0.22 (-0.67%) | 33.46 | 32.44 | 357,200 |
| JRJC | 10.25▼ | -0.20 (-1.91%) | 10.79 | 10.00 | 28,932 |
| KBNT | 2.97▼ | -0.07 (-2.30%) | 3.10 | 2.93 | 84,732 |
| KNDI | 14.44▼ | -0.49 (-3.28%) | 17.45 | 13.41 | 38,841,510 |
| KRTX | 98.87▼ | -1.13 (-1.13%) | 101.89 | 97.91 | 89,818 |
| LEN.B | 61.26▼ | -1.60 (-2.55%) | 63.89 | 61.19 | 43,380 |
| LPG | 10.49▼ | -0.16 (-1.50%) | 10.92 | 10.35 | 593,646 |
| LSPD | 47.65▼ | -0.67 (-1.39%) | 49.70 | 47.16 | 549,408 |
| LTBR | 3.30▼ | -0.12 (-3.51%) | 3.67 | 3.05 | 987,700 |
| MDLA | 33.63▼ | -0.57 (-1.67%) | 34.60 | 33.43 | 852,836 |
| MEDS | 4.86▼ | -0.19 (-3.76%) | 5.14 | 4.835 | 85,400 |
| MHO | 44.72▼ | -0.95 (-2.08%) | 46.27 | 44.235 | 238,993 |
| MLSS | 1.75▼ | -0.10 (-5.41%) | 1.94 | 1.73 | 313,173 |
| MTSC | 38.37▼ | -1.00 (-2.54%) | 41.80 | 37.85 | 261,485 |
| NAIL | 49.26▼ | -2.82 (-5.41%) | 53.3461 | 48.93 | 1,017,991 |
| NERV | 3.71▼ | -0.22 (-5.60%) | 4.00 | 3.66 | 690,743 |
| NHA | 9.735▼ | -0.015 (-0.15%) | 9.76 | 9.72 | 14,592 |
| NIO | 53.51▼ | -1.87 (-3.38%) | 57.20 | 51.50 | 241,708,753 |
| NNDM | 4.99▼ | -0.19 (-3.67%) | 5.55 | 4.63 | 22,649,000 |
| NUAN | 41.63▼ | -0.79 (-1.86%) | 42.60 | 41.26 | 5,105,094 |
| OBLG | 3.49▼ | -0.13 (-3.59%) | 3.91 | 3.43 | 40,800 |
| OLB | 4.57▼ | -0.17 (-3.59%) | 5.04 | 4.51 | 96,302 |
| OSTK | 66.86▼ | -1.07 (-1.58%) | 69.90 | 65.11 | 3,329,792 |
| PAYC | 400.48▼ | -2.01 (-0.50%) | 407.41 | 396.00 | 222,637 |
| PBF | 7.99▼ | -0.18 (-2.20%) | 8.69 | 7.85 | 5,465,493 |
| PDFS | 21.78▼ | -0.24 (-1.09%) | 22.23 | 21.62 | 122,417 |
| PKB | 40.68▼ | -0.22 (-0.54%) | 41.40 | 40.55 | 32,200 |
| PLM | 3.59▼ | -0.17 (-4.52%) | 4.20 | 3.58 | 1,109,133 |
| RCON | 1.22▼ | -0.08 (-6.15%) | 1.369 | 1.22 | 294,169 |
| RCUS | 25.37▼ | -0.39 (-1.51%) | 26.57 | 25.33 | 393,818 |
| REKR | 4.46▼ | -0.31 (-6.50%) | 4.99 | 4.36 | 334,971 |
| RELL | 4.53▼ | -0.12 (-2.58%) | 4.7357 | 4.4401 | 32,486 |
| RETO | 0.6021▼ | -0.0111 (-1.81%) | 0.65 | 0.60 | 236,341 |
| RIOT | 6.81▼ | -0.42 (-5.81%) | 7.60 | 6.46 | 28,281,000 |
| SAFM | 137.99▼ | -1.24 (-0.89%) | 140.35 | 135.44 | 228,700 |
| SBI | 9.07▼ | -0.03 (-0.33%) | 9.14 | 9.00 | 17,600 |
| SGLB | 2.59▼ | -0.05 (-1.89%) | 2.72 | 2.52 | 156,112 |
| SPCB | 0.85▼ | -0.03 (-3.41%) | 0.90 | 0.82 | 281,000 |
| SPWH | 14.04▼ | -0.75 (-5.07%) | 15.19 | 13.70 | 1,191,799 |
| SSSS | 11.58▼ | -0.27 (-2.28%) | 12.10 | 11.32 | 605,439 |
| STNE | 71.84▼ | -0.83 (-1.14%) | 74.00 | 71.01 | 2,884,397 |
| SUNW | 6.30▼ | -0.66 (-9.48%) | 8.00 | 5.83 | 12,039,400 |
| TMHC | 26.41▼ | -0.35 (-1.31%) | 27.05 | 26.03 | 1,072,809 |
| UAUG | 27.56▼ | -0.0857 (-0.31%) | 27.79 | 27.56 | 5,322 |
| URG | 0.5066▼ | -0.0184 (-3.50%) | 0.55 | 0.50 | 1,088,694 |
| VNCE | 5.60▼ | -0.25 (-4.27%) | 6.08 | 5.40 | 31,190 |
| WGO | 52.63▼ | -0.50 (-0.94%) | 54.345 | 51.69 | 551,631 |
| XHB | 58.22▼ | -0.20 (-0.34%) | 59.08 | 58.11 | 1,938,606 |
| XPL | 0.4998▼ | -0.0302 (-5.70%) | 0.5443 | 0.48 | 480,551 |
| YXI | 14.5684▼ | -0.0816 (-0.56%) | 14.6624 | 14.5684 | 2,697 |