Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jun 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKCA | 23.945▼ | -0.47 (-1.93%) | 24.79 | 23.87 | 115,075 |
| BIOS | 2.30▼ | -0.04 (-1.71%) | 2.41 | 2.29 | 598,437 |
| BRX | 18.345▼ | -0.13 (-0.70%) | 18.705 | 18.275 | 1,954,777 |
| CABO | 1,151.39▼ | -10.735 (-0.92%) | 1,174.96 | 1,145.05 | 38,989 |
| CHCT | 38.495▼ | -0.19 (-0.49%) | 38.89 | 38.30 | 71,196 |
| DEI | 41.60▼ | -0.255 (-0.61%) | 42.15 | 41.385 | 347,811 |
| ESPR | 50.96▼ | -0.36 (-0.70%) | 52.58 | 50.80 | 236,238 |
| EVBG | 88.56▼ | -0.92 (-1.03%) | 91.47 | 88.56 | 523,265 |
| FWONA | 35.795▼ | -0.215 (-0.60%) | 36.42 | 35.795 | 71,938 |
| FWONK | 37.09▼ | -0.28 (-0.75%) | 37.69 | 37.04 | 889,305 |
| GMLP | 11.255▼ | -0.095 (-0.84%) | 11.43 | 11.195 | 199,678 |
| GSB | 9.74▼ | -0.065 (-0.66%) | 10.25 | 9.74 | 142,606 |
| GSIT | 8.20▼ | -0.12 (-1.44%) | 8.40 | 8.16 | 31,561 |
| GTN | 16.785▼ | -0.125 (-0.74%) | 17.215 | 16.705 | 814,250 |
| HR | 32.86▼ | -0.08 (-0.24%) | 33.33 | 32.67 | 367,304 |
| ICD | 1.76▼ | -0.025 (-1.40%) | 1.84 | 1.72 | 176,581 |
| ILMN | 347.60▼ | -3.33 (-0.95%) | 354.035 | 347.49 | 937,209 |
| INSP | 56.655▼ | -0.425 (-0.74%) | 57.80 | 56.635 | 271,854 |
| INWK | 4.13▼ | -0.085 (-2.02%) | 4.28 | 4.06 | 79,988 |
| IYR | 89.855▼ | -0.145 (-0.16%) | 90.86 | 89.49 | 8,228,523 |
| JPC | 9.76▼ | -0.02 (-0.20%) | 9.86 | 9.72 | 307,702 |
| JYNT | 16.235▼ | -0.335 (-2.02%) | 16.65 | 16.175 | 136,985 |
| KEG | 1.74▼ | -0.045 (-2.52%) | 1.89 | 1.73 | 306,487 |
| LILA | 18.36▼ | -0.065 (-0.35%) | 18.765 | 18.345 | 193,085 |
| LK | 20.70▼ | -0.53 (-2.50%) | 21.745 | 20.35 | 4,422,043 |
| LTC | 46.475▼ | -0.175 (-0.38%) | 47.17 | 46.21 | 155,597 |
| MNKD | 1.21▼ | -0.02 (-1.63%) | 1.255 | 1.205 | 1,582,558 |
| MNTA | 12.43▼ | -0.17 (-1.35%) | 12.78 | 12.39 | 280,565 |
| NBIX | 85.75▼ | -0.25 (-0.29%) | 87.775 | 85.56 | 452,524 |
| NCMI | 6.435▼ | -0.04 (-0.62%) | 6.52 | 6.41 | 177,693 |
| NEO | 23.76▼ | -0.345 (-1.43%) | 24.80 | 23.31 | 1,500,617 |
| NHI | 79.91▼ | -0.35 (-0.44%) | 80.80 | 79.415 | 146,303 |
| NI | 29.005▼ | -0.16 (-0.55%) | 29.49 | 28.86 | 2,723,498 |
| NVCN | 0.5221▼ | -0.0094 (-1.77%) | 0.5351 | 0.5221 | 978,347 |
| OHI | 37.125▼ | -0.29 (-0.78%) | 37.70 | 36.81 | 2,050,716 |
| OMER | 16.77▼ | -0.15 (-0.89%) | 17.21 | 16.55 | 246,532 |
| PDM | 20.795▼ | -0.075 (-0.36%) | 21.10 | 20.785 | 487,356 |
| PSXP | 49.65▼ | -0.17 (-0.34%) | 50.185 | 49.565 | 186,161 |
| RAMP | 51.22▼ | -0.38 (-0.74%) | 52.79 | 51.22 | 250,824 |
| RUBY | 14.18▼ | -0.195 (-1.36%) | 14.535 | 14.13 | 119,991 |
| SBGI | 53.12▼ | -0.34 (-0.64%) | 54.96 | 53.01 | 1,093,864 |
| SBRA | 19.595▼ | -0.20 (-1.01%) | 20.00 | 19.495 | 1,232,530 |
| SELB | 2.175▼ | -0.04 (-1.81%) | 2.36 | 2.165 | 158,187 |
| SITC | 13.575▼ | -0.07 (-0.51%) | 13.84 | 13.51 | 452,675 |
| SPOT | 146.965▼ | -2.66 (-1.78%) | 151.12 | 146.88 | 1,506,392 |
| SRCL | 45.52▼ | -0.40 (-0.87%) | 46.63 | 45.455 | 700,759 |
| SWM | 32.75▼ | -0.09 (-0.27%) | 33.69 | 32.62 | 126,490 |
| THG | 127.37▼ | -0.695 (-0.54%) | 129.555 | 127.165 | 189,256 |
| TIGR | 5.285▼ | -0.285 (-5.12%) | 5.91 | 5.24 | 4,259,928 |
| TLND | 40.24▼ | -0.93 (-2.26%) | 41.675 | 40.13 | 124,573 |
| TLYS | 7.905▼ | -0.065 (-0.82%) | 8.19 | 7.90 | 306,916 |
| TRVG | 3.78▼ | -0.065 (-1.69%) | 3.90 | 3.77 | 99,675 |
| TRVN | 1.105▼ | -0.01 (-0.90%) | 1.15 | 1.105 | 530,321 |
| USCR | 47.505▼ | -0.775 (-1.61%) | 49.90 | 47.46 | 147,880 |
| VAPO | 20.50▼ | -0.26 (-1.25%) | 21.31 | 20.235 | 45,093 |
| VER | 9.585▼ | -0.08 (-0.83%) | 9.715 | 9.565 | 9,778,316 |
| VG | 11.645▼ | -0.085 (-0.72%) | 11.835 | 11.62 | 2,852,299 |
| VNQ | 90.56▼ | -0.09 (-0.10%) | 91.555 | 90.20 | 4,431,115 |
| WELL | 83.045▼ | -0.575 (-0.69%) | 84.33 | 82.71 | 1,623,599 |
| WK | 55.88▼ | -1.115 (-1.96%) | 58.115 | 55.74 | 322,599 |