Dark Cloud Cover results

Technical stock screener for Dark Cloud Cover results.

Ideas for the best stocks to buy based on data for Nov 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACV 29.59 -0.10 (-0.34%) 29.93 29.548 56,334
AEO 17.79 -0.39 (-2.15%) 18.82 17.51 13,309,498
AIHS 1.37 -0.10 (-6.80%) 1.7487 1.26 6,422,833
AMRH 1.35 -0.04 (-2.88%) 1.43 1.32 318,674
AOSL 24.33 -0.72 (-2.87%) 26.6552 23.00 647,253
APPN 132.81 -4.23 (-3.09%) 139.7454 125.50 1,763,138
APWC 2.37 -0.20 (-7.78%) 2.90 2.28 725,400
ASRT 0.42 -0.02 (-4.55%) 0.47 0.40 3,040,800
ATRO 12.64 -0.18 (-1.40%) 13.5763 11.96 662,888
AUDC 27.93 -0.32 (-1.13%) 29.23 27.69 602,721
BC 76.43 -0.81 (-1.05%) 78.9172 75.88 657,323
BILI 62.84 -0.48 (-0.76%) 64.43 61.85 4,163,185
BOMN 22.99 -0.26 (-1.12%) 24.8165 22.56 160,317
BR 146.94 -0.64 (-0.43%) 148.52 146.13 407,878
BRQS 1.18 -0.10 (-7.81%) 1.50 1.14 19,992,861
CBOE 92.02 -0.57 (-0.62%) 94.50 91.21 1,412,638
CDAK 8.57 -0.28 (-3.16%) 9.16 8.57 65,000
CETX 1.31 -0.07 (-5.07%) 1.47 1.25 2,322,600
CEV 13.35 -0.07 (-0.52%) 13.43 13.35 8,800
CLSK 10.38 -0.71 (-6.40%) 11.55 10.15 2,155,100
CNDT 4.47 -0.06 (-1.32%) 4.92 4.38 2,418,019
CNSP 2.30 -0.07 (-2.95%) 2.51 2.2101 213,107
CO 4.13 -0.06 (-1.43%) 4.2697 4.08 130,265
CSWC 17.15 -0.07 (-0.41%) 17.46 17.10 153,778
DADA 48.00 -4.03 (-7.75%) 56.91 46.53 2,036,200
DPW 6.31 -0.88 (-12.24%) 10.94 5.55 74,155,600
ENBL 5.29 -0.38 (-6.70%) 5.88 5.26 2,290,083
ESEA 3.37 -0.12 (-3.44%) 3.5825 3.12 129,092
EXAS 117.26 -3.28 (-2.72%) 121.875 116.88 1,089,236
FCEL 7.67 -0.88 (-10.29%) 11.31 6.58 235,850,900
FND 83.19 -1.82 (-2.14%) 85.9562 83.14 589,967
FPH 5.81 -0.24 (-3.97%) 6.24 5.76 241,699
FTFT 2.14 -0.11 (-4.89%) 2.39 2.10 372,032
GHC 463.49 -3.28 (-0.70%) 472.82 463.34 26,781
GME 13.67 -0.23 (-1.65%) 14.26 13.30 7,127,123
GP 25.77 -2.43 (-8.62%) 32.50 23.30 5,169,432
GPRE 16.13 -0.22 (-1.35%) 17.11 15.95 332,000
GRIL 2.10 -0.20 (-8.70%) 2.35 2.09 612,288
HCAC 11.19 -0.11 (-0.97%) 12.30 11.00 3,733,727
HEES 28.60 -0.26 (-0.90%) 29.42 28.54 425,900
IDT 11.61 -0.29 (-2.44%) 12.50 11.31 561,862
INSW 17.33 -0.38 (-2.15%) 18.13 17.06 328,100
ITB 56.70 -1.00 (-1.73%) 58.22 56.565 3,172,609
JAKK 5.21 -0.08 (-1.51%) 5.47 5.05 655,771
JOE 32.70 -0.22 (-0.67%) 33.46 32.44 357,200
JRJC 10.25 -0.20 (-1.91%) 10.79 10.00 28,932
KBNT 2.97 -0.07 (-2.30%) 3.10 2.93 84,732
KNDI 14.44 -0.49 (-3.28%) 17.45 13.41 38,841,510
KRTX 98.87 -1.13 (-1.13%) 101.89 97.91 89,818
LEN.B 61.26 -1.60 (-2.55%) 63.89 61.19 43,380
LPG 10.49 -0.16 (-1.50%) 10.92 10.35 593,646
LSPD 47.65 -0.67 (-1.39%) 49.70 47.16 549,408
LTBR 3.30 -0.12 (-3.51%) 3.67 3.05 987,700
MDLA 33.63 -0.57 (-1.67%) 34.60 33.43 852,836
MEDS 4.86 -0.19 (-3.76%) 5.14 4.835 85,400
MHO 44.72 -0.95 (-2.08%) 46.27 44.235 238,993
MLSS 1.75 -0.10 (-5.41%) 1.94 1.73 313,173
MTSC 38.37 -1.00 (-2.54%) 41.80 37.85 261,485
NAIL 49.26 -2.82 (-5.41%) 53.3461 48.93 1,017,991
NERV 3.71 -0.22 (-5.60%) 4.00 3.66 690,743
NHA 9.735 -0.015 (-0.15%) 9.76 9.72 14,592
NIO 53.51 -1.87 (-3.38%) 57.20 51.50 241,708,753
NNDM 4.99 -0.19 (-3.67%) 5.55 4.63 22,649,000
NUAN 41.63 -0.79 (-1.86%) 42.60 41.26 5,105,094
OBLG 3.49 -0.13 (-3.59%) 3.91 3.43 40,800
OLB 4.57 -0.17 (-3.59%) 5.04 4.51 96,302
OSTK 66.86 -1.07 (-1.58%) 69.90 65.11 3,329,792
PAYC 400.48 -2.01 (-0.50%) 407.41 396.00 222,637
PBF 7.99 -0.18 (-2.20%) 8.69 7.85 5,465,493
PDFS 21.78 -0.24 (-1.09%) 22.23 21.62 122,417
PKB 40.68 -0.22 (-0.54%) 41.40 40.55 32,200
PLM 3.59 -0.17 (-4.52%) 4.20 3.58 1,109,133
RCON 1.22 -0.08 (-6.15%) 1.369 1.22 294,169
RCUS 25.37 -0.39 (-1.51%) 26.57 25.33 393,818
REKR 4.46 -0.31 (-6.50%) 4.99 4.36 334,971
RELL 4.53 -0.12 (-2.58%) 4.7357 4.4401 32,486
RETO 0.6021 -0.0111 (-1.81%) 0.65 0.60 236,341
RIOT 6.81 -0.42 (-5.81%) 7.60 6.46 28,281,000
SAFM 137.99 -1.24 (-0.89%) 140.35 135.44 228,700
SBI 9.07 -0.03 (-0.33%) 9.14 9.00 17,600
SGLB 2.59 -0.05 (-1.89%) 2.72 2.52 156,112
SPCB 0.85 -0.03 (-3.41%) 0.90 0.82 281,000
SPWH 14.04 -0.75 (-5.07%) 15.19 13.70 1,191,799
SSSS 11.58 -0.27 (-2.28%) 12.10 11.32 605,439
STNE 71.84 -0.83 (-1.14%) 74.00 71.01 2,884,397
SUNW 6.30 -0.66 (-9.48%) 8.00 5.83 12,039,400
TMHC 26.41 -0.35 (-1.31%) 27.05 26.03 1,072,809
UAUG 27.56 -0.0857 (-0.31%) 27.79 27.56 5,322
URG 0.5066 -0.0184 (-3.50%) 0.55 0.50 1,088,694
VNCE 5.60 -0.25 (-4.27%) 6.08 5.40 31,190
WGO 52.63 -0.50 (-0.94%) 54.345 51.69 551,631
XHB 58.22 -0.20 (-0.34%) 59.08 58.11 1,938,606
XPL 0.4998 -0.0302 (-5.70%) 0.5443 0.48 480,551
YXI 14.5684 -0.0816 (-0.56%) 14.6624 14.5684 2,697