Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADM | 55.31▼ | -0.59 (-1.06%) | 56.37 | 54.88 | 2,259,865 |
| AGCO | 109.70▼ | -0.85 (-0.77%) | 111.69 | 109.46 | 461,160 |
| AINP | 25.145▼ | -0.01 (-0.04%) | 25.17 | 25.13 | 2,400 |
| AMTM | 24.21▼ | -0.09 (-0.37%) | 24.57 | 24.04 | 814,090 |
| AQMS | 0.5252▼ | -0.0303 (-5.45%) | 0.56 | 0.5168 | 206,226 |
| ARHS | 9.39▼ | -0.16 (-1.68%) | 9.63 | 9.365 | 1,440,780 |
| ATS | 32.49▼ | -0.18 (-0.55%) | 32.73 | 32.32 | 34,000 |
| BCLO | 49.695▼ | -0.015 (-0.03%) | 49.74 | 49.695 | 700 |
| BENF | 0.287▼ | -0.012 (-4.01%) | 0.303 | 0.285 | 106,800 |
| BKV | 22.75▼ | -0.27 (-1.17%) | 23.19 | 22.58 | 227,907 |
| BNDD | 12.465▼ | -0.03 (-0.24%) | 12.4999 | 12.465 | 364 |
| BTRN | 39.074▼ | -0.054 (-0.14%) | 39.4539 | 39.074 | 1,016 |
| BYON | 7.53▼ | -0.10 (-1.31%) | 7.86 | 7.505 | 1,956,398 |
| CDW | 182.13▼ | -0.71 (-0.39%) | 183.91 | 181.92 | 494,454 |
| CGNX | 32.52▼ | -0.26 (-0.79%) | 33.41 | 32.39 | 1,385,894 |
| CHPY | 54.905▼ | -0.225 (-0.41%) | 56.00 | 54.719 | 21,900 |
| CIB | 46.09▼ | -0.27 (-0.58%) | 46.81 | 46.07 | 127,604 |
| CLSK | 12.25▼ | -0.23 (-1.84%) | 12.96 | 12.16 | 20,908,929 |
| CODX | 0.277▼ | -0.009 (-3.15%) | 0.30 | 0.277 | 384,882 |
| COMB | 21.29▼ | -0.06 (-0.28%) | 21.43 | 21.28 | 13,275 |
| CPSS | 10.01▼ | -0.09 (-0.89%) | 10.22 | 9.80 | 20,147 |
| CUT | 31.2848▼ | -0.0986 (-0.31%) | 31.43 | 31.2848 | 806 |
| DNUT | 3.32▼ | -0.12 (-3.49%) | 3.48 | 3.245 | 3,338,418 |
| EBS | 6.99▼ | -0.12 (-1.69%) | 7.29 | 6.88 | 916,836 |
| EFAA | 51.7675▼ | -0.3325 (-0.64%) | 52.92 | 51.68 | 8,996 |
| EFAX | 47.2536▼ | -0.0666 (-0.14%) | 47.4096 | 47.00 | 19,310 |
| ENX | 9.33▼ | -0.02 (-0.21%) | 9.38 | 9.27 | 36,700 |
| EZGO | 0.325▼ | -0.0047 (-1.43%) | 0.34 | 0.3104 | 45,897 |
| FMST | 3.26▼ | -0.1011 (-3.01%) | 3.38 | 3.23 | 171,972 |
| FR | 49.17▼ | -0.23 (-0.47%) | 49.64 | 48.98 | 593,038 |
| FTF | 6.50▼ | -0.01 (-0.15%) | 6.55 | 6.47 | 105,400 |
| GCC | 20.0802▼ | -0.07 (-0.35%) | 20.25 | 20.0601 | 15,205 |
| GNTX | 23.13▼ | -0.085 (-0.37%) | 23.38 | 23.09 | 1,261,265 |
| GRFS | 9.08▼ | -0.06 (-0.66%) | 9.19 | 9.01 | 191,164 |
| HBIO | 0.453▼ | -0.0165 (-3.51%) | 0.475 | 0.4322 | 628,680 |
| HMOP | 38.32▼ | -0.04 (-0.10%) | 38.43 | 38.12 | 66,943 |
| HUBG | 35.76▼ | -0.31 (-0.86%) | 36.55 | 35.45 | 324,754 |
| IBD | 24.01▼ | -0.04 (-0.17%) | 24.07 | 23.8905 | 25,038 |
| ICLR | 150.10▼ | -0.72 (-0.48%) | 154.05 | 149.57 | 486,301 |
| ICOP | 30.81▼ | -0.22 (-0.71%) | 31.05 | 30.77 | 5,700 |
| IEX | 181.25▼ | -0.91 (-0.50%) | 183.525 | 180.69 | 224,047 |
| IFF | 76.33▼ | -0.30 (-0.39%) | 77.37 | 76.23 | 838,249 |
| INGR | 137.35▼ | -0.86 (-0.62%) | 138.40 | 136.84 | 226,600 |
| ISHG | 76.37▼ | -0.21 (-0.27%) | 76.62 | 76.30 | 148,671 |
| ISSC | 14.00▼ | -0.54 (-3.71%) | 14.72 | 13.77 | 328,279 |
| LCII | 98.00▼ | -1.12 (-1.13%) | 99.885 | 97.165 | 182,320 |
| LWAY | 25.54▼ | -0.41 (-1.58%) | 26.92 | 25.17 | 48,401 |
| MGNI | 24.53▼ | -0.14 (-0.57%) | 25.27 | 24.46 | 3,274,899 |
| MUA | 10.49▼ | -0.04 (-0.38%) | 10.56 | 10.49 | 35,511 |
| NCIQ | 27.8366▼ | -0.1634 (-0.58%) | 28.37 | 27.8366 | 37,098 |
| NX | 20.51▼ | -0.48 (-2.29%) | 21.3692 | 20.30 | 320,991 |
| OLED | 160.11▼ | -1.33 (-0.82%) | 162.36 | 159.11 | 274,480 |
| PAI | 13.02▼ | -0.11 (-0.84%) | 13.33 | 13.02 | 9,993 |
| PFFA | 21.05▼ | -0.05 (-0.24%) | 21.18 | 21.05 | 273,900 |
| PLRZ | 0.704▼ | -0.016 (-2.22%) | 0.73 | 0.69 | 172,100 |
| PYXS | 1.10▼ | -0.10 (-8.33%) | 1.24 | 1.10 | 503,969 |
| RLY | 29.5138▼ | -0.0662 (-0.22%) | 29.61 | 29.49 | 31,073 |
| RUSHA | 54.54▼ | -0.96 (-1.73%) | 55.89 | 54.34 | 321,200 |
| SAIH | 8.22▼ | -0.30 (-3.52%) | 8.605 | 8.11 | 6,672 |
| SHCO | 7.65▼ | -0.07 (-0.91%) | 7.81 | 7.64 | 139,948 |
| SIF | 4.04▼ | -0.209 (-4.92%) | 4.34 | 3.97 | 63,598 |
| SMCX | 47.96▼ | -0.56 (-1.15%) | 50.2332 | 47.7727 | 1,551,301 |
| SMG | 68.54▼ | -0.43 (-0.62%) | 69.335 | 68.14 | 323,813 |
| SON | 46.51▼ | -0.14 (-0.30%) | 47.035 | 46.385 | 761,161 |
| SONO | 11.12▼ | -0.10 (-0.89%) | 11.38 | 11.09 | 1,002,623 |
| SOUN | 11.09▼ | -0.16 (-1.42%) | 11.5399 | 11.03 | 24,813,293 |
| SQM | 37.15▼ | -0.29 (-0.77%) | 38.28 | 36.765 | 921,189 |
| SRET | 21.41▼ | -0.07 (-0.33%) | 21.60 | 21.37 | 37,299 |
| STLD | 133.24▼ | -0.82 (-0.61%) | 135.21 | 132.97 | 1,496,134 |
| TASK | 16.78▼ | -0.02 (-0.12%) | 16.85 | 16.71 | 70,491 |
| TER | 93.06▼ | -1.12 (-1.19%) | 95.205 | 92.16 | 2,188,783 |
| TFI | 44.57▼ | -0.03 (-0.07%) | 44.64 | 44.535 | 232,378 |
| THYF | 52.28▼ | -0.13 (-0.25%) | 52.42 | 52.20 | 10,200 |
| TTAM | 12.62▼ | -0.10 (-0.79%) | 12.96 | 12.56 | 437,075 |
| VET | 7.51▼ | -0.13 (-1.70%) | 7.65 | 7.50 | 452,405 |
| VKQ | 9.23▼ | -0.03 (-0.32%) | 9.2743 | 9.22 | 147,811 |
| WERN | 29.07▼ | -0.18 (-0.62%) | 29.67 | 28.80 | 439,500 |
| WFG | 76.46▼ | -0.88 (-1.14%) | 77.59 | 75.57 | 139,220 |
| WGO | 31.53▼ | -0.27 (-0.85%) | 32.30 | 31.12 | 377,500 |
| ZD | 32.29▼ | -0.26 (-0.80%) | 33.62 | 32.00 | 628,173 |