Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Oct 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| BCPC | 100.42▼ | 0.00 | 0.00 | -0.39 (-0.39%) | 101.35 | 99.605 | 80,710 |
| EVOP | 24.29▼ | 0.00 | 0.00 | -0.56 (-2.25%) | 25.22 | 24.00 | 264,068 |
| GAIA | 16.255▼ | 0.00 | 0.00 | -0.375 (-2.25%) | 16.91 | 16.115 | 95,740 |
| INS | 10.34▼ | 0.00 | 0.00 | -0.21 (-1.99%) | 10.95 | 10.34 | 15,873 |
| ITRN | 34.10▼ | 34.10 | 34.43 | -0.30 (-0.87%) | 35.55 | 34.10 | 260,085 |
| LW | 75.65▼ | 75.64 | 75.66 | -0.46 (-0.60%) | 76.65 | 75.06 | 481,068 |
| MMS | 64.535▼ | 0.00 | 0.00 | -0.155 (-0.24%) | 65.375 | 64.145 | 206,073 |
| NRZ | 17.84▼ | 17.83 | 17.85 | -0.12 (-0.67%) | 18.08 | 17.785 | 1,820,153 |
| PZZA | 53.425▼ | 0.00 | 0.00 | -0.395 (-0.73%) | 54.30 | 53.30 | 676,059 |
| TAOP | 1.22▼ | 0.00 | 1.38 | -0.03 (-2.40%) | 1.34 | 1.22 | 797,101 |
| USB | 52.11▼ | 0.00 | 0.00 | -0.79 (-1.49%) | 53.405 | 52.03 | 10,210,680 |
| WSTL | 2.59▼ | 0.00 | 0.00 | -0.02 (-0.77%) | 2.675 | 2.59 | 6,796 |