Dark Cloud Cover results

Technical stock screener for Dark Cloud Cover results.

Ideas for the best stocks to buy based on data for Apr 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADME 27.3727 -0.3573 (-1.29%) 28.80 27.17 9,545
AIA 54.86 -0.74 (-1.33%) 55.75 54.61 34,700
ALTG 4.11 -0.20 (-4.64%) 4.62 4.05 60,200
APY 6.51 -0.53 (-7.53%) 7.61 6.22 1,643,700
APYX 3.58 -0.16 (-4.28%) 3.91 3.47 80,000
ASHX 19.076 -0.085 (-0.44%) 19.22 19.076 1,000
ATVI 59.98 -0.80 (-1.32%) 61.72 58.77 7,149,500
BAL 29.786 -0.294 (-0.98%) 30.30 28.45 2,700
BBC 27.66 -0.37 (-1.32%) 28.28 27.285 5,200
BBUS 44.55 -0.74 (-1.63%) 45.80 44.20 23,700
BOUT 17.37 -0.30 (-1.70%) 18.12 17.23 5,700
CBOE 89.62 -2.75 (-2.98%) 93.43 89.30 1,175,000
CCAP 8.93 -0.52 (-5.50%) 10.25 8.93 49,000
CCR 5.43 -0.09 (-1.63%) 5.76 5.09 17,100
CTRA 2.57 -0.29 (-10.14%) 2.99 2.52 86,900
DEM 32.16 -0.31 (-0.95%) 32.70 31.89 523,500
DSX 1.38 -0.09 (-6.12%) 1.51 1.37 338,800
DURA 22.95 -0.265 (-1.14%) 23.63 22.76 8,000
EDIT 19.56 -0.42 (-2.10%) 20.33 18.95 537,700
EFF 11.30 -0.29 (-2.50%) 11.64 11.28 18,800
EJUL 22.56 -0.0802 (-0.35%) 22.80 22.31 4,600
EWH 19.93 -0.08 (-0.40%) 20.15 19.84 5,759,000
FDMO 29.12 -0.55 (-1.85%) 29.71 28.99 21,700
FRA 9.90 -0.08 (-0.80%) 10.09 9.76 190,700
FRDM 18.757 -0.132 (-0.70%) 19.09 18.757 800
FTXH 19.122 -0.14 (-0.73%) 19.37 19.00 1,600
GURU 25.55 -0.48 (-1.84%) 26.13 25.22 2,500
HDG 42.02 -0.25 (-0.59%) 42.53 42.02 4,900
HLAL 20.958 -0.242 (-1.14%) 21.255 20.73 14,300
HQL 14.31 -0.36 (-2.45%) 14.78 14.29 76,900
IMO 12.00 -0.25 (-2.04%) 13.04 11.55 1,270,100
ITMR 11.67 -0.23 (-1.93%) 12.45 11.60 3,000
IWX 42.81 -0.55 (-1.27%) 43.56 42.30 151,600
JKF 84.77 -1.11 (-1.29%) 86.38 83.79 21,200
JQUA 24.66 -0.44 (-1.75%) 25.11 24.46 19,000
KE 10.49 -0.50 (-4.55%) 11.18 10.24 46,700
KF 21.25 -0.31 (-1.44%) 21.72 21.13 11,900
LBC 8.96 -0.30 (-3.24%) 9.54 8.58 164,300
LEAD 31.998 -0.406 (-1.25%) 32.55 31.61 3,400
MIRM 12.68 -0.36 (-2.76%) 13.81 12.12 23,800
MMAC 24.20 -0.52 (-2.10%) 25.24 23.95 15,200
NERD 14.085 -0.125 (-0.88%) 14.33 14.01 5,000
NOCT 30.36 -0.162 (-0.53%) 30.72 30.273 4,200
NRGO 9.062 -0.3075 (-3.28%) 10.065 8.81 1,400
NULV 23.60 -0.41 (-1.71%) 24.079 23.36 54,400
ORGS 3.97 -0.42 (-9.57%) 4.65 3.61 28,100
PATI 9.73 -0.52 (-5.07%) 10.85 9.33 4,081
PDS 0.34 -0.0135 (-3.82%) 0.40 0.32 1,459,300
PM 73.46 -0.88 (-1.18%) 75.50 72.77 5,254,100
RCUS 14.44 -0.45 (-3.02%) 15.25 14.18 158,000
SUSL 43.491 -0.658 (-1.49%) 44.29 43.02 15,500
THTX 1.67 -0.09 (-5.11%) 1.79 1.62 46,000
TME 10.63 -0.38 (-3.45%) 11.36 10.48 7,104,000
TMFC 21.256 -0.254 (-1.18%) 21.67 21.006 29,400
TXN 99.98 -2.04 (-2.00%) 103.64 98.85 6,587,300
UTMD 78.89 -9.70 (-10.95%) 92.51 78.43 17,800
ZIOP 2.28 -0.11 (-4.60%) 2.41 2.20 862,900
ZSAN 0.537 -0.021 (-3.76%) 0.578 0.518 736,300