Dark Cloud Cover results

Technical stock screener for Dark Cloud Cover results.

Ideas for the best stocks to buy based on data for Dec 06, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AOBC 9.20 -0.235 (-2.49%) 10.07 9.11 2,823,493
AOS 46.79 -0.11 (-0.23%) 47.4984 46.75 1,324,302
AWX 1.88 -0.02 (-1.05%) 1.955 1.86 5,473
AXGN 16.67 -0.13 (-0.77%) 17.00 16.35 241,056
BECN 29.12 -0.17 (-0.58%) 29.68 28.57 845,350
BKYI 0.6527 -0.0473 (-6.76%) 0.74 0.601 177,962
BSVN 18.85 -0.18 (-0.95%) 19.13 18.85 5,677
CABO 1,530.73 -10.97 (-0.71%) 1,553.10 1,530.73 19,871
CNNE 36.05 -0.59 (-1.61%) 37.07 36.04 763,350
CNS 66.97 -0.32 (-0.48%) 68.23 66.67 190,378
DCIX 0.86 -0.0099 (-1.14%) 0.89 0.8357 41,423
DGLY 1.15 -0.02 (-1.71%) 1.20 1.15 30,175
DVD 1.87 -0.01 (-0.53%) 1.91 1.87 34,782
EMKR 3.09 -0.07 (-2.22%) 3.20 3.07 361,592
ESLT 164.00 -0.87 (-0.53%) 165.09 163.68 7,070
FFC 21.54 -0.06 (-0.28%) 21.67 21.51 67,762
FONR 19.87 -0.18 (-0.90%) 20.35 19.87 19,153
FPH 7.01 -0.14 (-1.96%) 7.18 6.91 181,201
FWONA 42.46 -0.18 (-0.42%) 43.08 42.32 184,549
GDS 46.18 -0.97 (-2.06%) 48.6275 46.06 3,624,689
GERN 1.51 -0.01 (-0.66%) 1.57 1.48 2,051,091
GIS 53.31 -0.59 (-1.09%) 53.99 53.225 2,711,919
GOLF 30.98 -0.08 (-0.26%) 31.625 30.96 178,204
HRL 45.34 -0.42 (-0.92%) 45.838 45.32 2,074,025
HUBS 152.01 -1.54 (-1.00%) 155.29 150.04 956,181
IEA 3.69 -0.23 (-5.87%) 4.00 3.67 80,735
IOSP 99.26 -0.75 (-0.75%) 101.32 99.16 135,085
ITMR 11.47 -0.255 (-2.17%) 12.51 11.47 18,200
JCE 14.69 -0.02 (-0.14%) 14.7968 14.54 37,604
LEN.B 46.76 -0.87 (-1.83%) 47.89 46.695 27,743
LGIH 73.98 -0.69 (-0.92%) 75.66 73.66 205,354
LMRK 16.75 -0.25 (-1.47%) 17.05 16.6497 69,564
LULU 229.38 -1.41 (-0.61%) 233.10 229.06 1,924,583
MMX 4.57 -0.12 (-2.56%) 4.77 4.52 135,853
MTG 14.10 -0.05 (-0.35%) 14.27 14.03 1,968,476
NAIL 72.50 -1.81 (-2.44%) 76.14 72.37 112,654
NCZ 5.01 -0.02 (-0.40%) 5.04 5.00 250,856
ORA 76.73 -0.28 (-0.36%) 77.79 76.66 113,097
PGTI 13.97 -0.09 (-0.64%) 14.37 13.91 749,328
PLL 7.50 -0.12 (-1.57%) 7.70 7.50 13,369
PRA 37.18 -0.16 (-0.43%) 37.80 37.15 249,013
PRVB 11.07 -0.20 (-1.77%) 11.51 10.701 661,091
REKR 2.55 -0.05 (-1.92%) 2.66 2.55 183,203
SIGA 4.43 -0.11 (-2.42%) 4.62 4.33 230,862
SNES 0.5852 -0.0108 (-1.81%) 0.63 0.5852 65,764
SYY 82.77 -0.20 (-0.24%) 83.43 82.65 1,574,023
TIGR 3.35 -0.05 (-1.47%) 3.44 3.33 109,686
TRNO 57.06 -0.17 (-0.30%) 57.84 57.05 457,229
UNH 280.19 -1.81 (-0.64%) 283.04 279.1139 2,640,900
USAP 14.08 -0.09 (-0.64%) 14.40 13.99 20,715
VC 93.06 -0.65 (-0.69%) 96.28 93.03 227,388
VCYT 29.18 -0.81 (-2.70%) 30.61 29.13 519,186
VMC 143.50 -0.44 (-0.31%) 145.00 142.61 563,812