Dark Cloud Cover results

Technical stock screener for Dark Cloud Cover results.

Ideas for the best stocks to buy based on data for Feb 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ARWR 5.58 5.57 5.59 -0.245 (-4.21%) 5.93 5.47 1,162,616
ATEN 6.345 6.33 6.35 -0.09 (-1.40%) 6.54 6.34 322,860
AXAS 2.135 2.12 2.14 -0.025 (-1.16%) 2.175 2.115 525,039
CARB 27.80 27.80 27.90 -0.50 (-1.77%) 30.65 27.80 990,347
CBRL 173.75 0.00 0.00 -1.08 (-0.62%) 175.49 172.72 562,096
CHFN 19.54 18.97 20.16 -0.13 (-0.66%) 19.74 19.54 4,156
CHUY 26.20 26.15 26.25 -0.20 (-0.76%) 26.45 26.15 51,820
CORI 12.46 12.03 12.65 -0.11 (-0.88%) 12.65 12.46 48,615
CTSH 80.97 80.96 80.98 -0.37 (-0.45%) 81.80 80.69 3,222,875
DLNG 11.045 10.74 11.35 -0.17 (-1.52%) 11.28 11.045 156,360
DS 5.17 5.16 5.18 -0.035 (-0.67%) 5.24 5.12 188,034
EVRI 7.105 7.09 7.11 -0.045 (-0.63%) 7.215 7.075 223,566
FARO 51.975 51.85 52.05 -2.125 (-3.93%) 54.60 51.75 89,582
FLDM 7.74 7.51 7.77 -0.26 (-3.25%) 8.335 7.74 322,257
HURC 43.10 42.85 43.55 -0.575 (-1.32%) 45.00 42.70 31,246
ICD 4.29 4.18 4.30 -0.06 (-1.38%) 4.40 4.29 54,785
IMAX 22.675 22.65 22.70 -0.225 (-0.98%) 23.40 22.475 1,278,548
IMDZ 3.275 3.20 3.30 -0.125 (-3.68%) 3.525 3.275 385,013
LXU 7.07 7.07 7.24 -0.255 (-3.48%) 7.39 7.07 125,016
MGI 11.58 0.00 0.00 -0.14 (-1.19%) 11.75 11.56 522,056
MLHR 37.25 36.35 37.35 -0.55 (-1.46%) 37.95 37.25 163,007
MYE 19.70 19.65 19.80 -0.25 (-1.25%) 20.05 19.70 38,077
NEWM 16.01 15.67 16.01 -0.125 (-0.77%) 16.27 16.01 128,381
NSA 23.76 23.74 23.77 -0.39 (-1.61%) 24.25 23.70 265,546
NVMI 27.21 26.60 27.99 -0.29 (-1.05%) 27.775 27.195 73,688
OMCL 44.05 0.00 0.00 -0.25 (-0.56%) 44.45 43.90 364,905
PATK 66.45 66.40 68.35 -1.55 (-2.28%) 69.05 65.30 544,781
PBPB 12.125 12.10 12.15 -0.20 (-1.62%) 12.40 12.025 79,544
REN 35.13 34.01 35.18 -0.50 (-1.40%) 36.44 34.655 535,742
SBGI 36.30 36.25 36.35 -0.925 (-2.48%) 37.50 36.175 973,072
SERV 54.77 54.73 54.77 -0.35 (-0.63%) 55.31 54.57 670,953
TMUS 60.06 0.00 0.00 -0.40 (-0.66%) 60.87 59.81 4,148,902
VCEL 7.30 7.25 7.35 -0.20 (-2.67%) 7.60 7.05 647,698
VVUS 0.4529 0.44 0.47 -0.0121 (-2.60%) 0.4927 0.4529 460,526