Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABC | 164.16▼ | -0.75 (-0.45%) | 166.66 | 163.67 | 1,626,500 |
| ADES | 3.14▼ | -0.05 (-1.57%) | 3.22 | 3.085 | 66,694 |
| ALZN | 0.66▼ | -0.0189 (-2.78%) | 0.7158 | 0.65 | 301,090 |
| AMOM | 27.934▼ | -0.055 (-0.20%) | 28.06 | 27.89 | 5,500 |
| AXS | 62.43▼ | -1.04 (-1.64%) | 63.99 | 61.93 | 628,582 |
| BAFN | 18.10▼ | -0.20 (-1.09%) | 18.45 | 18.10 | 870 |
| BG | 97.60▼ | -2.15 (-2.16%) | 100.26 | 97.56 | 855,921 |
| BGR | 13.22▼ | -0.11 (-0.83%) | 13.41 | 13.18 | 93,933 |
| BTOG | 0.245▼ | -0.005 (-2.00%) | 0.28 | 0.237 | 330,200 |
| BWC | 9.86▼ | -0.01 (-0.10%) | 9.91 | 9.86 | 11,593 |
| CAH | 76.48▼ | -1.40 (-1.80%) | 78.55 | 76.37 | 2,214,060 |
| CHIQ | 23.84▼ | -0.13 (-0.54%) | 24.02 | 23.65 | 291,700 |
| CHNA | 22.0504▼ | -0.4771 (-2.12%) | 22.53 | 22.0504 | 209 |
| CIVI | 68.03▼ | -0.23 (-0.34%) | 68.995 | 67.50 | 478,721 |
| CPUH | 10.26▼ | -0.02 (-0.19%) | 10.29 | 10.2401 | 4,613 |
| CRAK | 33.6038▼ | -0.3162 (-0.93%) | 34.12 | 33.59 | 14,925 |
| CSQ | 14.28▼ | -0.08 (-0.56%) | 14.50 | 14.27 | 269,400 |
| CTG | 7.09▼ | -0.09 (-1.25%) | 7.21 | 7.02 | 32,560 |
| CYCN | 0.6716▼ | -0.0187 (-2.71%) | 0.7066 | 0.6599 | 54,783 |
| ESMV | 23.1255▼ | -0.0418 (-0.18%) | 23.20 | 23.1255 | 710 |
| FIF | 15.21▼ | -0.11 (-0.72%) | 15.3999 | 15.17 | 24,579 |
| FTGS | 22.041▼ | -0.091 (-0.41%) | 22.18 | 22.041 | 1,500 |
| GAIA | 3.67▼ | -0.04 (-1.08%) | 3.80 | 3.67 | 12,600 |
| GTE | 0.97▼ | -0.03 (-3.00%) | 1.03 | 0.95 | 3,521,500 |
| HIE | 10.95▼ | -0.02 (-0.18%) | 11.04 | 10.91 | 42,319 |
| HMNF | 21.70▼ | -0.025 (-0.12%) | 21.81 | 21.70 | 2,530 |
| IMH | 0.33▼ | -0.01 (-2.94%) | 0.35 | 0.32 | 40,200 |
| INDB | 77.56▼ | -0.62 (-0.79%) | 78.96 | 77.43 | 207,326 |
| INMU | 23.685▼ | -0.0149 (-0.06%) | 23.7299 | 23.65 | 4,285 |
| KEUA | 33.26▼ | -0.2207 (-0.66%) | 33.5972 | 33.08 | 68,330 |
| MCK | 379.20▼ | -4.92 (-1.28%) | 387.57 | 378.48 | 750,784 |
| OPAD | 0.7239▼ | -0.0261 (-3.48%) | 0.7975 | 0.69 | 745,737 |
| OXY | 66.54▼ | -0.55 (-0.82%) | 67.93 | 66.51 | 8,748,145 |
| PDCO | 30.43▼ | -0.10 (-0.33%) | 30.69 | 30.29 | 539,086 |
| PR | 10.81▼ | -0.19 (-1.73%) | 11.16 | 10.77 | 7,945,153 |
| RNER | 9.63▼ | -0.40 (-3.99%) | 10.11 | 9.63 | 3,692 |
| RSLS | 7.87▼ | -0.30 (-3.67%) | 8.41 | 7.65 | 32,421 |
| RUSHA | 52.55▼ | -0.33 (-0.62%) | 53.42 | 52.25 | 199,726 |
| RY | 101.13▼ | -0.60 (-0.59%) | 101.89 | 100.91 | 476,517 |
| SASI | 0.56▼ | -0.02 (-3.45%) | 0.59 | 0.551 | 17,600 |
| TCBP | 5.10▼ | -0.60 (-10.53%) | 7.099 | 4.771 | 5,569,700 |
| TOUR | 2.52▼ | -0.34 (-11.89%) | 2.90 | 2.49 | 3,768,400 |
| UBFO | 7.90▼ | -0.08 (-1.00%) | 8.01 | 7.87 | 18,687 |
| WBIG | 24.054▼ | -0.066 (-0.27%) | 24.18 | 24.054 | 1,300 |
| XOP | 143.47▼ | -1.98 (-1.36%) | 146.76 | 143.31 | 3,201,200 |