Dark Cloud Cover results

Technical stock screener for Dark Cloud Cover results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.55 -0.029 (-1.84%) 1.65 1.40 44,957
ABG 208.27 -1.73 (-0.82%) 211.27 208.06 130,912
ACN 372.67 -1.93 (-0.52%) 378.935 372.18 2,164,355
ACV 23.18 -0.17 (-0.73%) 23.50 23.17 24,539
ADI 191.22 -3.98 (-2.04%) 198.29 191.12 2,846,535
AIU 0.75 -0.03 (-3.85%) 1.00 0.7406 22,574
ALCE 0.491 -0.093 (-15.92%) 0.61 0.4799 286,313
AQST 5.51 -0.58 (-9.52%) 6.23 5.51 2,658,194
ATNM 6.54 -0.21 (-3.11%) 6.98 6.35 259,951
ATXG 0.98 -0.04 (-3.92%) 1.04 0.97 26,292
AWI 121.91 -0.47 (-0.38%) 123.70 121.77 305,740
BATRA 40.62 -0.34 (-0.83%) 41.29 40.57 18,400
BHK 10.62 -0.01 (-0.09%) 10.70 10.62 179,000
BKSE 91.4817 -0.1613 (-0.18%) 92.00 91.4817 1,678
BR 199.48 -0.72 (-0.36%) 201.20 199.262 462,989
BRT 16.17 -0.21 (-1.28%) 16.80 16.11 46,700
BTBT 2.17 -0.04 (-1.81%) 2.27 2.115 6,861,838
BTMD 6.66 -0.25 (-3.62%) 7.50 6.61 248,663
BX 123.43 -1.54 (-1.23%) 126.68 123.16 3,163,211
BYFC 5.78 -0.10 (-1.70%) 6.13 5.62 3,249
CCM 0.4499 -0.03 (-6.25%) 0.48 0.4499 8,813
CFFI 48.75 -1.10 (-2.21%) 50.00 48.75 3,159
CHH 128.19 -0.77 (-0.60%) 129.48 127.58 847,607
CKX 13.31 -0.43 (-3.13%) 14.10 13.31 2,226
CNM 50.69 -0.23 (-0.45%) 51.69 50.63 4,044,192
CNTB 1.24 -0.06 (-4.62%) 1.32 1.16 94,165
COHU 31.13 -0.35 (-1.11%) 32.0352 31.05 397,738
CTGO 21.48 -2.40 (-10.05%) 23.99 21.4641 39,518
CVCO 371.78 -5.20 (-1.38%) 383.10 371.78 62,721
CVCY 18.60 -0.10 (-0.53%) 18.95 18.51 18,766
DEA 11.29 -0.13 (-1.14%) 11.52 11.28 681,453
DHX 2.52 -0.09 (-3.45%) 2.72 2.52 377,145
DIOD 65.57 -0.76 (-1.15%) 67.25 65.56 255,657
DSGR 33.01 -0.68 (-2.02%) 34.50 32.99 47,838
EML 28.05 -0.47 (-1.65%) 30.51 28.05 21,875
EMX 1.71 -0.02 (-1.16%) 1.745 1.69 137,993
ERII 14.58 -0.24 (-1.62%) 15.04 14.52 289,981
ESS 237.60 -1.47 (-0.61%) 240.12 236.69 305,356
FBIN 78.99 -1.12 (-1.40%) 80.725 78.71 1,183,107
FDD 11.48 -0.0198 (-0.17%) 11.58 11.47 46,500
FN 198.40 -1.62 (-0.81%) 204.23 197.40 363,777
FTAI 59.38 -0.66 (-1.10%) 61.0885 59.27 885,601
FTHY 14.34 -0.04 (-0.28%) 14.474 14.30 115,300
FTK 3.69 -0.15 (-3.91%) 3.99 3.68 62,304
FTV 85.22 -0.13 (-0.15%) 85.99 85.17 1,104,375
FUND 7.61 -0.0265 (-0.35%) 7.69 7.61 18,200
GFF 69.82 -0.59 (-0.84%) 71.65 69.55 359,479
GLDG 0.8562 -0.0226 (-2.57%) 0.90 0.8452 216,343
GMET 23.54 -0.191 (-0.80%) 23.88 23.54 8,100
GNSS 1.82 -0.01 (-0.55%) 1.94 1.82 51,328
GSSC 62.70 -0.263 (-0.42%) 63.24 62.647 39,000
GTN.A 6.64 -0.31 (-4.46%) 7.10 6.64 1,700
GWRS 12.55 -0.13 (-1.03%) 12.97 12.52 23,168
HIVE 2.97 -0.10 (-3.26%) 3.10 2.945 2,087,815
HON 196.76 -0.93 (-0.47%) 199.01 196.38 2,481,716
HQI 12.26 -0.25 (-2.00%) 12.705 12.25 8,094
HSMV 32.73 -0.117 (-0.36%) 32.91 32.73 1,600
HZO 30.06 -0.36 (-1.18%) 30.94 29.74 212,696
ICOP 27.7304 -0.1746 (-0.63%) 28.04 27.7304 8,636
IJT 125.23 -0.17 (-0.14%) 126.00 125.06 195,700
ISMD 34.40 -0.20 (-0.58%) 35.03 34.34 21,200
ISPR 9.98 -0.30 (-2.92%) 10.43 9.25 136,557
ITW 264.86 -2.06 (-0.77%) 269.235 264.66 970,679
JANX 38.81 -0.64 (-1.62%) 40.30 37.46 208,073
JOUT 43.09 -0.64 (-1.46%) 44.06 43.08 42,066
KBH 67.06 -0.84 (-1.24%) 68.60 65.92 1,372,451
LPX 77.51 -0.93 (-1.19%) 79.39 77.265 832,210
LSF 2.57 -0.64 (-19.94%) 3.4785 2.3601 1,438,154
LUNG 8.83 -0.12 (-1.34%) 9.14 8.74 490,767
LYRA 5.77 -0.16 (-2.70%) 5.98 5.55 209,573
MAG 9.18 -0.25 (-2.65%) 9.51 9.175 511,729
MFA 11.29 -0.07 (-0.62%) 11.40 11.21 666,658
MGIC 11.92 -0.05 (-0.42%) 12.17 11.865 46,990
MSI 340.03 -4.16 (-1.21%) 347.0826 339.82 749,611
NABL 13.16 -0.04 (-0.30%) 13.305 13.10 497,999
NAIL 122.81 -1.07 (-0.86%) 127.6829 121.002 190,232
NL 6.54 -0.10 (-1.51%) 6.7999 6.54 31,395
NRIM 47.08 -1.43 (-2.95%) 49.00 47.08 5,038
NSIT 184.31 -1.63 (-0.88%) 189.6387 184.29 154,572
NTAP 101.80 -0.55 (-0.54%) 103.06 101.76 1,542,456
NWPX 33.31 -0.52 (-1.54%) 33.93 33.235 46,353
ORMP 2.81 -0.11 (-3.77%) 2.96 2.79 94,493
OSS 3.74 -0.16 (-4.10%) 4.00 3.65 108,816
OTIS 98.04 -0.46 (-0.47%) 99.185 97.97 1,438,070
OVS 32.5626 -0.0921 (-0.28%) 32.6616 32.5626 443
PACK 7.36 -0.15 (-2.00%) 7.64 7.17 823,939
PHAT 8.28 -0.21 (-2.47%) 8.675 8.12 556,805
PILL 7.75 -0.15 (-1.90%) 7.95 7.712 139,200
PPTY 29.4935 -0.0423 (-0.14%) 29.64 29.4935 3,938
PRLD 4.65 -0.09 (-1.90%) 4.93 4.61 45,520
PRTH 3.23 -0.12 (-3.58%) 3.40 3.14 68,241
PSCD 103.30 -0.52 (-0.50%) 103.98 103.30 630
PSNY 1.55 -0.08 (-4.91%) 1.65 1.54 1,946,543
PTF 55.27 -0.21 (-0.38%) 56.12 54.80 23,600
QURE 4.97 -0.20 (-3.87%) 5.32 4.95 1,440,802
RGCO 20.86 -0.48 (-2.25%) 21.475 19.01 21,275
RMT 9.01 -0.02 (-0.22%) 9.06 8.98 107,700
ROCK 75.83 -0.78 (-1.02%) 78.78 74.925 180,446
ROSC 39.893 -0.193 (-0.48%) 40.133 39.893 22,800
RRBI 47.92 -0.61 (-1.26%) 48.65 47.92 6,059