Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Dec 01, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 10.07▼ | -0.08 (-0.79%) | 10.23 | 10.04 | 14,888 |
| AKAN | 0.4695▼ | -0.0205 (-4.18%) | 0.515 | 0.43 | 176,138 |
| DGX | 136.17▼ | -1.06 (-0.77%) | 137.38 | 135.91 | 1,151,400 |
| DXJS | 29.7494▼ | -0.0306 (-0.10%) | 29.92 | 29.645 | 23,755 |
| ENFN | 10.10▼ | -0.13 (-1.27%) | 10.45 | 9.975 | 451,071 |
| EQ | 0.5325▼ | -0.0474 (-8.17%) | 0.58 | 0.5201 | 56,030 |
| FUSN | 5.35▼ | -0.19 (-3.43%) | 5.70 | 4.99 | 165,859 |
| HCOM | 15.6399▼ | -0.0271 (-0.17%) | 15.71 | 15.6399 | 1,003 |
| IRMD | 42.43▼ | -1.51 (-3.44%) | 44.34 | 41.85 | 36,164 |
| LICY | 0.7906▼ | -0.0914 (-10.36%) | 0.9201 | 0.7901 | 6,839,006 |
| MCK | 464.65▼ | -5.91 (-1.26%) | 476.29 | 464.32 | 673,041 |
| NCSM | 12.41▼ | -0.19 (-1.51%) | 12.6999 | 12.41 | 3,265 |
| OCUP | 2.99▼ | -0.06 (-1.97%) | 3.09 | 2.90 | 285,119 |
| ORLY | 980.27▼ | -2.11 (-0.21%) | 988.33 | 978.28 | 251,500 |
| SAR | 26.11▼ | -0.10 (-0.38%) | 26.2576 | 25.93 | 226,809 |
| TTSH | 6.60▼ | -0.15 (-2.22%) | 6.80 | 6.38 | 108,300 |
| TTWO | 157.84▼ | -0.36 (-0.23%) | 161.60 | 157.20 | 1,733,200 |
| UNF | 171.57▼ | -1.03 (-0.60%) | 173.9955 | 170.40 | 89,994 |
| WYY | 1.85▼ | -0.04 (-2.12%) | 1.91 | 1.83 | 16,967 |