Dark Cloud Cover results

Technical stock screener for Dark Cloud Cover results.

Ideas for the best stocks to buy based on data for Jun 15, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AC 38.70 38.50 38.70 -0.15 (-0.39%) 38.95 38.70 14,104
ANGO 21.625 21.00 22.20 -0.10 (-0.46%) 21.84 21.605 120,075
BHR 10.63 0.00 0.00 -0.06 (-0.56%) 10.84 10.52 375,490
BPMP 21.41 21.35 22.03 -0.355 (-1.63%) 22.30 20.955 371,830
CG 22.575 21.95 22.70 -0.275 (-1.20%) 22.90 22.45 314,293
CGBD 17.53 0.00 0.00 -0.06 (-0.34%) 17.71 17.53 340,130
CLY 58.185 56.92 59.88 -0.025 (-0.04%) 58.39 58.185 24,213
CMFN 9.20 9.15 9.25 -0.15 (-1.60%) 9.40 9.175 48,673
DLR 106.24 102.94 106.25 -0.42 (-0.39%) 107.72 106.18 1,032,380
DRNA 12.76 12.74 12.76 -0.11 (-0.85%) 13.36 12.69 422,222
ECOM 15.00 14.55 15.00 -0.075 (-0.50%) 15.55 14.975 193,579
ENSG 37.86 36.82 38.88 -0.22 (-0.58%) 38.20 37.65 324,252
GOV 14.335 14.33 14.35 -0.07 (-0.49%) 14.555 14.275 961,477
HT 20.81 20.80 20.82 -0.12 (-0.57%) 20.95 20.77 246,497
ICF 96.94 96.95 96.98 -0.15 (-0.15%) 97.23 96.88 121,212
IMI 1.58 1.53 1.62 -0.02 (-1.25%) 1.63 1.57 69,570
KIN 11.05 11.00 11.10 -0.45 (-3.91%) 11.90 11.00 198,054
RACE 148.705 145.37 152.83 -0.645 (-0.43%) 149.69 148.30 333,581
SPNE 14.01 0.00 0.00 -0.04 (-0.28%) 14.24 13.91 59,262
VICR 47.025 45.90 47.10 -1.10 (-2.29%) 48.85 47.025 215,400