Dark Cloud Cover results

Technical stock screener for Dark Cloud Cover results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AES 24.22 -0.09 (-0.37%) 24.49 24.015 2,984,293
AGR 52.50 -0.36 (-0.68%) 53.095 51.98 351,674
AMNB 31.50 -0.82 (-2.54%) 32.49 31.45 19,124
AN 116.53 -1.13 (-0.96%) 119.62 115.80 1,020,134
APGB 9.69 -0.02 (-0.21%) 9.72 9.69 2,312
AVIR 25.03 -1.02 (-3.92%) 26.26 24.60 1,323,195
BFS 44.94 -0.32 (-0.71%) 45.31 44.56 18,976
CCI 192.93 -1.63 (-0.84%) 194.84 191.905 961,638
CDC 65.17 -0.22 (-0.34%) 65.4534 64.8607 37,947
CDL 57.19 -0.12 (-0.21%) 57.46 56.9798 4,220
CI 227.25 -1.63 (-0.71%) 229.32 225.15 1,912,517
EQC 26.55 -0.14 (-0.52%) 26.82 26.48 815,633
FCO 9.13 -0.20 (-2.14%) 9.35 9.11 51,599
FLLV 48.1073 -0.1344 (-0.28%) 48.44 48.05 153,331
FMB 57.66 -0.01 (-0.02%) 57.76 57.60 507,958
GMED 82.99 -0.60 (-0.72%) 83.94 82.755 454,005
HDV 97.18 -0.27 (-0.28%) 97.53 96.99 368,962
HZON 9.72 -0.01 (-0.10%) 9.75 9.70 191,641
IAK 76.5724 -0.649 (-0.84%) 77.45 76.2205 1,451
JNJ 172.18 -0.48 (-0.28%) 173.3801 172.08 5,440,206
KIDS 60.26 -0.82 (-1.34%) 61.67 59.87 65,095
KRG 19.88 -0.13 (-0.65%) 20.15 19.41 1,096,185
KVSC 9.87 -0.04 (-0.40%) 9.92 9.8367 20,241
LDP 27.32 -0.12 (-0.44%) 27.51 27.32 43,288
LGLV 137.51 -0.80 (-0.58%) 138.36 137.295 16,384
LINK 10.8505 -0.4395 (-3.89%) 11.50 10.505 12,884
LMT 372.81 -1.92 (-0.51%) 376.242 370.59 760,198
LNSR 8.31 -0.27 (-3.15%) 8.7399 8.0059 14,275
MHH 18.52 -0.37 (-1.96%) 19.38 17.95 67,081
MUE 14.51 -0.04 (-0.27%) 14.66 14.48 108,492
NHI 68.00 -0.63 (-0.92%) 68.80 67.7326 147,422
NVR 5,064.9502 -41.1899 (-0.81%) 5,143.8599 5,045.9136 12,323
OGS 75.12 -0.59 (-0.78%) 75.93 74.27 153,425
PHM 52.63 -0.76 (-1.42%) 54.07 52.46 1,705,335
PSR 108.476 -0.204 (-0.19%) 108.9279 108.4755 2,121
QADA 86.96 -0.29 (-0.33%) 87.34 86.71 73,345
QLV 52.3664 -0.081 (-0.15%) 52.58 52.3664 1,222
RLI 107.27 -0.36 (-0.33%) 108.24 105.54 112,444
RM 51.01 -0.53 (-1.03%) 51.76 50.85 35,546
RYN 37.31 -0.32 (-0.85%) 37.95 37.28 409,228
SIC 10.24 -0.25 (-2.38%) 10.70 10.23 38,519
SJW 67.84 -0.27 (-0.40%) 68.57 67.27 88,159
SPRE 24.735 -0.0778 (-0.31%) 25.07 24.735 2,372
TEUM 0.291 -0.0089 (-2.97%) 0.30 0.29 252,911
TPHD 30.1924 -0.059 (-0.20%) 30.38 30.085 9,696
UJUL 27.07 -0.04 (-0.15%) 27.24 26.9901 19,416
WNS 80.33 -0.25 (-0.31%) 81.00 80.03 108,790
WTBA 28.86 -0.30 (-1.03%) 29.35 28.655 20,732
XRX 24.38 -0.43 (-1.73%) 24.99 24.08 1,883,736