Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Mar 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKO.B | 21.83▼ | -0.25 (-1.13%) | 22.73 | 21.72 | 13,300 |
| BMEA | 2.54▼ | -0.12 (-4.51%) | 2.7976 | 2.48 | 655,539 |
| BNDC | 22.045▼ | -0.065 (-0.29%) | 22.16 | 22.045 | 9,500 |
| BRID | 10.19▼ | -0.16 (-1.55%) | 10.40 | 10.17 | 1,299 |
| EML | 26.62▼ | -0.22 (-0.82%) | 27.15 | 26.62 | 6,494 |
| FEBO | 1.155▼ | -0.065 (-5.33%) | 1.23 | 1.155 | 4,980 |
| FLC | 16.75▼ | -0.04 (-0.24%) | 16.87 | 16.71 | 25,180 |
| GHG | 2.51▼ | -0.06 (-2.33%) | 2.69 | 2.48 | 28,906 |
| HYMC | 2.82▼ | -0.03 (-1.05%) | 2.9199 | 2.77 | 137,563 |
| IDR | 12.26▼ | -0.40 (-3.16%) | 13.3072 | 12.1918 | 195,726 |
| ITGR | 117.89▼ | -0.51 (-0.43%) | 120.885 | 114.61 | 2,991,416 |
| ITRG | 1.23▼ | -0.04 (-3.15%) | 1.29 | 1.215 | 534,013 |
| LILAK | 6.66▼ | -0.06 (-0.89%) | 6.87 | 6.66 | 509,525 |
| LSBK | 15.9776▼ | -0.2685 (-1.65%) | 16.515 | 15.9776 | 10,683 |
| MGTX | 7.79▼ | -0.46 (-5.58%) | 8.75 | 7.70 | 1,505,354 |
| MOMO | 7.06▼ | -0.11 (-1.53%) | 7.32 | 7.0001 | 2,177,916 |
| MYCG | 24.805▼ | -0.015 (-0.06%) | 24.85 | 24.805 | 8,300 |
| NCEW | 1.47▼ | -0.05 (-3.29%) | 1.75 | 1.38 | 175,900 |
| NG | 3.37▼ | -0.08 (-2.32%) | 3.535 | 3.33 | 2,329,706 |
| ORGN | 0.8144▼ | -0.0356 (-4.19%) | 0.90 | 0.78 | 1,724,201 |
| QTPI | 25.09▼ | -0.016 (-0.06%) | 25.117 | 25.09 | 100 |
| RXD | 10.85▼ | -0.1962 (-1.78%) | 11.14 | 10.85 | 5,500 |
| SCHL | 19.42▼ | -0.63 (-3.14%) | 20.265 | 19.41 | 282,099 |
| SUUN | 4.67▼ | -0.25 (-5.08%) | 4.99 | 4.47 | 197,133 |
| VCSH | 78.49▼ | -0.03 (-0.04%) | 78.58 | 78.43 | 3,549,300 |
| WRN | 1.035▼ | -0.025 (-2.36%) | 1.08 | 1.035 | 132,861 |
| XONE | 49.62▼ | -0.01 (-0.02%) | 49.64 | 49.61 | 49,900 |
| ZBIO | 8.25▼ | -0.48 (-5.50%) | 9.08 | 8.10 | 176,200 |
| ZKH | 3.67▼ | -0.03 (-0.81%) | 3.75 | 3.54 | 59,900 |
| ZSB | 15.335▼ | -0.02 (-0.13%) | 15.51 | 15.335 | 1,886 |