Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jan 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMOV | 16.41▼ | -0.08 (-0.49%) | 16.57 | 16.41 | 3,400 |
| AOK | 36.61▼ | -0.07 (-0.19%) | 36.69 | 36.61 | 127,000 |
| BCE | 47.28▼ | -0.22 (-0.46%) | 47.56 | 47.13 | 703,300 |
| CLGN | 11.00▼ | -0.62 (-5.34%) | 12.05 | 10.824 | 64,000 |
| COW | 44.63▼ | -0.31 (-0.69%) | 44.99 | 44.47 | 206,800 |
| CURO | 10.71▼ | -0.17 (-1.56%) | 11.07 | 10.63 | 499,100 |
| EAST | 3.09▼ | -0.06 (-1.90%) | 3.21 | 3.001 | 8,300 |
| ELP | 17.67▼ | -0.06 (-0.34%) | 17.98 | 17.63 | 819,800 |
| EPZM | 26.02▼ | -0.70 (-2.62%) | 27.82 | 25.86 | 1,764,800 |
| EWZS | 21.79▼ | -0.12 (-0.55%) | 22.00 | 21.75 | 112,700 |
| FBZ | 17.66▼ | -0.06 (-0.34%) | 17.82 | 17.64 | 9,100 |
| FLN | 23.50▼ | -0.13 (-0.55%) | 23.77 | 23.43 | 8,300 |
| FRLG | 157.839▼ | -0.229 (-0.14%) | 158.355 | 157.056 | 99,400 |
| MEOH | 40.17▼ | -0.26 (-0.64%) | 40.83 | 39.78 | 431,100 |
| MERC | 13.10▼ | -0.15 (-1.13%) | 13.26 | 12.97 | 492,200 |
| ORI | 22.87▼ | -0.09 (-0.39%) | 23.10 | 22.74 | 2,330,400 |
| PESI | 8.76▼ | -0.58 (-6.21%) | 9.50 | 8.55 | 89,900 |
| PJAN | 28.755▼ | -0.03 (-0.10%) | 28.93 | 28.755 | 134,900 |
| QLS | 23.158▼ | -0.04 (-0.17%) | 23.20 | 23.155 | 900 |
| TSU | 19.80▼ | -0.17 (-0.85%) | 20.25 | 19.42 | 1,327,800 |