Dark Cloud Cover results

Technical stock screener for Dark Cloud Cover results.

Ideas for the best stocks to buy based on data for Aug 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACV 24.27 -0.15 (-0.61%) 24.62 24.27 29,091
AEGN 19.68 -0.15 (-0.76%) 20.53 19.68 96,186
AROW 32.64 -0.15 (-0.46%) 32.87 32.54 8,753
BEP 37.11 -0.08 (-0.22%) 37.50 37.02 148,180
BMCH 25.36 -0.19 (-0.74%) 25.94 25.195 287,403
CC 13.25 -0.86 (-6.09%) 14.48 13.16 4,564,586
CSTR 15.49 -0.09 (-0.58%) 15.69 15.49 21,102
DGX 102.62 -0.53 (-0.51%) 103.60 102.03 901,208
ECOR 1.77 -0.05 (-2.75%) 1.89 1.695 55,085
FRN 13.96 -0.04 (-0.29%) 14.04 13.95 9,951
FWRD 60.86 -0.49 (-0.80%) 61.80 60.765 103,180
GROW 2.11 -0.10 (-4.52%) 2.26 2.07 118,762
HIIQ 19.00 -0.92 (-4.62%) 20.32 18.5681 557,008
HOMB 18.03 -0.09 (-0.50%) 18.38 17.875 354,867
IMUX 14.24 -0.22 (-1.52%) 14.47 14.06 12,219
INCY 85.56 -0.51 (-0.59%) 86.32 84.63 858,429
JBT 104.44 -1.00 (-0.95%) 106.54 103.21 164,621
LEJU 1.60 -0.08 (-4.76%) 1.76 1.55 215,134
LNN 89.68 -1.16 (-1.28%) 91.21 89.54 50,660
MBRX 1.17 -0.02 (-1.68%) 1.20 1.15 101,282
MIST 18.32 -0.68 (-3.58%) 19.09 18.17 14,166
MRCY 87.87 -0.88 (-0.99%) 89.37 87.16 568,933
NEO 25.79 -0.45 (-1.71%) 26.50 25.55 417,076
NVUS 0.78 -0.006 (-0.76%) 0.8057 0.761 17,039
PCEF 22.41 -0.04 (-0.18%) 22.48 22.38 134,696
PRVB 10.21 -0.24 (-2.30%) 10.57 10.06 304,641
PTF 79.97 -0.34 (-0.42%) 80.64 78.83 54,178
PTVCB 16.04 -0.13 (-0.80%) 16.33 16.04 7,968
PYPL 108.77 -1.05 (-0.96%) 110.29 107.68 3,864,359
REDU 8.21 -0.07 (-0.85%) 8.34 7.93 9,417
SBOW 8.62 -0.32 (-3.58%) 9.2842 8.62 34,312
SPRT 1.68 -0.04 (-2.33%) 1.73 1.64 34,429
SRE 140.13 -0.70 (-0.50%) 141.00 139.165 843,538
SSB 75.78 -0.22 (-0.29%) 76.66 75.415 129,100
TIVO 7.65 -0.04 (-0.52%) 7.71 7.575 286,071
TPL 660.15 -11.24 (-1.67%) 677.50 656.4078 13,126
TRP 48.69 -0.17 (-0.35%) 49.04 48.37 1,069,313
VEEV 159.52 -2.46 (-1.52%) 164.19 157.75 723,330
WNC 14.08 -0.22 (-1.54%) 14.74 14.05 477,148
ZIXI 7.72 -0.10 (-1.28%) 7.99 7.63 368,610