Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 17.51▼ | -0.31 (-1.74%) | 18.34 | 17.46 | 4,157,353 |
| ACGL | 42.47▼ | -0.33 (-0.77%) | 43.05 | 42.305 | 1,169,894 |
| ADM | 63.95▼ | -0.22 (-0.34%) | 64.519 | 63.75 | 2,149,590 |
| AEE | 83.18▼ | -0.72 (-0.86%) | 84.285 | 83.11 | 1,007,615 |
| AGLE | 8.18▼ | -0.24 (-2.85%) | 8.50 | 8.06 | 167,711 |
| AIV | 7.45▼ | -0.06 (-0.80%) | 7.67 | 7.43 | 825,984 |
| AIZ | 162.48▼ | -0.80 (-0.49%) | 165.35 | 162.37 | 361,631 |
| AKTS | 8.75▼ | -0.20 (-2.23%) | 9.10 | 8.6299 | 485,000 |
| ALB | 228.77▼ | -2.56 (-1.11%) | 234.54 | 228.62 | 908,251 |
| ALCO | 34.41▼ | -0.24 (-0.69%) | 35.04 | 34.3801 | 39,670 |
| AMRS | 13.22▼ | -0.23 (-1.71%) | 13.7299 | 13.21 | 2,131,194 |
| APG | 20.84▼ | -0.15 (-0.71%) | 21.30 | 20.80 | 707,047 |
| APPF | 129.52▼ | -0.63 (-0.48%) | 131.54 | 129.00 | 66,734 |
| ARKG | 75.05▼ | -0.38 (-0.50%) | 76.19 | 74.855 | 1,913,208 |
| ARW | 117.93▼ | -0.91 (-0.77%) | 120.21 | 117.73 | 375,369 |
| ARWR | 66.16▼ | -0.67 (-1.00%) | 67.94 | 65.41 | 545,006 |
| ATNI | 46.55▼ | -0.31 (-0.66%) | 47.70 | 46.49 | 27,910 |
| ATO | 93.00▼ | -0.94 (-1.00%) | 94.66 | 92.96 | 763,966 |
| ATOM | 23.82▼ | -0.45 (-1.85%) | 24.65 | 23.55 | 186,833 |
| AUD | 3.40▼ | -0.10 (-2.86%) | 3.635 | 3.39 | 460,901 |
| AVB | 230.63▼ | -1.76 (-0.76%) | 234.00 | 229.03 | 484,957 |
| AVT | 37.48▼ | -0.21 (-0.56%) | 38.23 | 37.44 | 520,302 |
| AWR | 89.82▼ | -0.75 (-0.83%) | 91.19 | 89.82 | 188,104 |
| AX | 54.23▼ | -0.55 (-1.00%) | 55.67 | 54.23 | 191,100 |
| BANR | 57.55▼ | -0.19 (-0.33%) | 58.88 | 57.48 | 130,194 |
| BATL | 9.95▼ | -0.15 (-1.49%) | 10.22 | 9.7837 | 4,424 |
| BAX | 79.70▼ | -0.19 (-0.24%) | 80.36 | 79.68 | 1,783,565 |
| BBCP | 8.53▼ | -0.13 (-1.50%) | 8.875 | 8.53 | 237,276 |
| BBWI | 64.89▼ | -0.82 (-1.25%) | 66.97 | 64.74 | 2,376,056 |
| BCOR | 16.62▼ | -0.17 (-1.01%) | 17.13 | 16.60 | 275,136 |
| BCPC | 150.97▼ | -1.87 (-1.22%) | 154.70 | 150.94 | 96,795 |
| BEAM | 93.14▼ | -1.14 (-1.21%) | 95.76 | 92.345 | 360,385 |
| BF.B | 69.28▼ | -0.27 (-0.39%) | 69.73 | 68.76 | 928,493 |
| BG | 85.62▼ | -0.25 (-0.29%) | 86.63 | 85.58 | 618,285 |
| BHP | 57.48▼ | -0.17 (-0.29%) | 58.11 | 57.31 | 3,426,573 |
| BJ | 57.69▼ | -0.58 (-1.00%) | 59.275 | 57.65 | 859,908 |
| BKI | 71.08▼ | -0.28 (-0.39%) | 71.9048 | 70.55 | 546,595 |
| BLL | 91.30▼ | -0.72 (-0.78%) | 92.50 | 91.08 | 1,460,724 |
| BLMN | 23.46▼ | -0.63 (-2.62%) | 24.75 | 23.43 | 1,170,416 |
| BRC | 50.78▼ | -0.34 (-0.67%) | 51.99 | 50.75 | 121,913 |
| BSJQ | 25.70▼ | -0.015 (-0.06%) | 25.76 | 25.6905 | 10,748 |
| BV | 15.48▼ | -0.12 (-0.77%) | 15.85 | 15.45 | 197,355 |
| BZH | 17.72▼ | -0.31 (-1.72%) | 18.52 | 17.70 | 461,539 |
| CAG | 33.25▼ | -0.55 (-1.63%) | 33.95 | 33.145 | 2,909,278 |
| CASY | 187.43▼ | -1.98 (-1.05%) | 190.84 | 187.0451 | 121,628 |
| CBOE | 125.54▼ | -1.05 (-0.83%) | 126.99 | 124.32 | 380,757 |
| CCK | 103.77▼ | -0.87 (-0.83%) | 105.53 | 103.625 | 537,159 |
| CCS | 61.76▼ | -1.97 (-3.09%) | 65.16 | 61.70 | 275,305 |
| CDK | 44.80▼ | -0.24 (-0.53%) | 45.33 | 44.76 | 719,714 |
| CEFS | 21.81▼ | -0.26 (-1.18%) | 22.23 | 21.68 | 41,799 |
| CEN | 15.56▼ | -0.24 (-1.52%) | 15.92 | 15.44 | 25,416 |
| CEVA | 42.67▼ | -0.20 (-0.47%) | 43.63 | 42.63 | 79,127 |
| CFFN | 11.85▼ | -0.04 (-0.34%) | 12.02 | 11.85 | 422,193 |
| CHDN | 254.20▼ | -2.71 (-1.05%) | 261.50 | 253.96 | 118,070 |
| CMCO | 50.27▼ | -0.38 (-0.75%) | 51.56 | 50.09 | 112,970 |
| CPG | 5.07▼ | -0.05 (-0.98%) | 5.24 | 5.04 | 4,363,098 |
| CPLG | 15.60▼ | -0.13 (-0.83%) | 16.07 | 15.59 | 225,621 |
| CSB | 59.1313▼ | -0.2787 (-0.47%) | 60.0432 | 59.1313 | 5,478 |
| CSCO | 55.25▼ | -0.40 (-0.72%) | 55.8876 | 54.96 | 15,202,187 |
| CVE | 11.66▼ | -0.08 (-0.68%) | 12.04 | 11.64 | 9,130,083 |
| DISH | 43.28▼ | -0.24 (-0.55%) | 43.97 | 43.125 | 1,024,036 |
| DIV | 20.17▼ | -0.07 (-0.35%) | 20.3599 | 20.17 | 115,536 |
| DLR | 147.54▼ | -1.41 (-0.95%) | 149.99 | 146.80 | 1,323,937 |
| EBC | 21.05▼ | -0.23 (-1.08%) | 21.52 | 20.76 | 860,623 |
| EBR | 7.21▼ | -0.10 (-1.37%) | 7.44 | 7.21 | 6,723,357 |
| EFC | 18.23▼ | -0.11 (-0.60%) | 18.45 | 18.22 | 699,438 |
| EGPT | 25.76▼ | -0.09 (-0.35%) | 25.90 | 25.43 | 7,638 |
| ENS | 78.64▼ | -0.43 (-0.54%) | 80.86 | 78.58 | 349,390 |
| EQBK | 34.48▼ | -0.22 (-0.63%) | 35.05 | 34.48 | 35,638 |
| EQR | 84.58▼ | -0.66 (-0.77%) | 85.87 | 84.09 | 1,540,303 |
| ESP | 14.52▼ | -0.09 (-0.62%) | 14.73 | 14.52 | 1,024 |
| EXC | 49.81▼ | -0.32 (-0.64%) | 50.66 | 49.785 | 5,738,482 |
| EXR | 182.97▼ | -0.73 (-0.40%) | 184.75 | 182.03 | 725,930 |
| FALN | 29.95▼ | -0.03 (-0.10%) | 30.01 | 29.9485 | 698,250 |
| FATE | 61.24▼ | -1.27 (-2.03%) | 63.715 | 60.97 | 807,867 |
| FBT | 164.69▼ | -0.20 (-0.12%) | 166.09 | 164.69 | 16,733 |
| FCNCA | 854.27▼ | -4.28 (-0.50%) | 869.84 | 854.27 | 38,773 |
| FFIN | 47.70▼ | -0.26 (-0.54%) | 48.71 | 47.64 | 439,243 |
| FIX | 80.38▼ | -0.97 (-1.19%) | 82.81 | 80.285 | 202,121 |
| FNKO | 19.08▼ | -0.12 (-0.63%) | 19.57 | 18.86 | 729,940 |
| FORM | 35.97▼ | -0.23 (-0.64%) | 36.97 | 35.97 | 258,649 |
| FPE | 20.52▼ | -0.01 (-0.05%) | 20.56 | 20.51 | 1,611,439 |
| FRBK | 2.99▼ | -0.01 (-0.33%) | 3.08 | 2.99 | 92,191 |
| FRGI | 11.07▼ | -0.11 (-0.98%) | 11.34 | 11.03 | 61,193 |
| FSTA | 42.91▼ | -0.14 (-0.33%) | 43.24 | 42.845 | 162,496 |
| FSZ | 68.52▼ | -0.15 (-0.22%) | 68.99 | 68.52 | 24,705 |
| FUND | 8.60▼ | -0.04 (-0.46%) | 8.69 | 8.60 | 10,316 |
| FUSN | 7.40▼ | -0.09 (-1.20%) | 8.02 | 7.40 | 16,125 |
| FUTY | 42.54▼ | -0.08 (-0.19%) | 42.8599 | 42.4814 | 113,368 |
| FWONA | 50.00▼ | -0.55 (-1.09%) | 50.64 | 49.81 | 145,243 |
| FWONK | 54.33▼ | -0.93 (-1.68%) | 55.78 | 54.295 | 459,314 |
| FXG | 57.31▼ | -0.29 (-0.50%) | 57.89 | 57.30 | 14,149 |
| FXU | 30.55▼ | -0.06 (-0.20%) | 30.7998 | 30.55 | 16,981 |
| FYT | 51.80▼ | -0.20 (-0.38%) | 52.53 | 51.785 | 27,066 |
| GB | 7.36▼ | -0.14 (-1.87%) | 7.75 | 7.21 | 24,071 |
| GDO | 18.36▼ | -0.08 (-0.43%) | 18.49 | 18.355 | 12,099 |
| GRBK | 21.34▼ | -0.63 (-2.87%) | 22.44 | 21.33 | 414,128 |
| GRMN | 156.13▼ | -1.12 (-0.71%) | 158.87 | 155.71 | 740,467 |
| GSBC | 56.94▼ | -0.49 (-0.85%) | 58.75 | 56.90 | 36,181 |
| GT | 18.84▼ | -0.15 (-0.79%) | 19.43 | 18.795 | 2,724,105 |