Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Dec 06, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOBC | 9.20▼ | -0.235 (-2.49%) | 10.07 | 9.11 | 2,823,493 |
| AOS | 46.79▼ | -0.11 (-0.23%) | 47.4984 | 46.75 | 1,324,302 |
| AWX | 1.88▼ | -0.02 (-1.05%) | 1.955 | 1.86 | 5,473 |
| AXGN | 16.67▼ | -0.13 (-0.77%) | 17.00 | 16.35 | 241,056 |
| BECN | 29.12▼ | -0.17 (-0.58%) | 29.68 | 28.57 | 845,350 |
| BKYI | 0.6527▼ | -0.0473 (-6.76%) | 0.74 | 0.601 | 177,962 |
| BSVN | 18.85▼ | -0.18 (-0.95%) | 19.13 | 18.85 | 5,677 |
| CABO | 1,530.73▼ | -10.97 (-0.71%) | 1,553.10 | 1,530.73 | 19,871 |
| CNNE | 36.05▼ | -0.59 (-1.61%) | 37.07 | 36.04 | 763,350 |
| CNS | 66.97▼ | -0.32 (-0.48%) | 68.23 | 66.67 | 190,378 |
| DCIX | 0.86▼ | -0.0099 (-1.14%) | 0.89 | 0.8357 | 41,423 |
| DGLY | 1.15▼ | -0.02 (-1.71%) | 1.20 | 1.15 | 30,175 |
| DVD | 1.87▼ | -0.01 (-0.53%) | 1.91 | 1.87 | 34,782 |
| EMKR | 3.09▼ | -0.07 (-2.22%) | 3.20 | 3.07 | 361,592 |
| ESLT | 164.00▼ | -0.87 (-0.53%) | 165.09 | 163.68 | 7,070 |
| FFC | 21.54▼ | -0.06 (-0.28%) | 21.67 | 21.51 | 67,762 |
| FONR | 19.87▼ | -0.18 (-0.90%) | 20.35 | 19.87 | 19,153 |
| FPH | 7.01▼ | -0.14 (-1.96%) | 7.18 | 6.91 | 181,201 |
| FWONA | 42.46▼ | -0.18 (-0.42%) | 43.08 | 42.32 | 184,549 |
| GDS | 46.18▼ | -0.97 (-2.06%) | 48.6275 | 46.06 | 3,624,689 |
| GERN | 1.51▼ | -0.01 (-0.66%) | 1.57 | 1.48 | 2,051,091 |
| GIS | 53.31▼ | -0.59 (-1.09%) | 53.99 | 53.225 | 2,711,919 |
| GOLF | 30.98▼ | -0.08 (-0.26%) | 31.625 | 30.96 | 178,204 |
| HRL | 45.34▼ | -0.42 (-0.92%) | 45.838 | 45.32 | 2,074,025 |
| HUBS | 152.01▼ | -1.54 (-1.00%) | 155.29 | 150.04 | 956,181 |
| IEA | 3.69▼ | -0.23 (-5.87%) | 4.00 | 3.67 | 80,735 |
| IOSP | 99.26▼ | -0.75 (-0.75%) | 101.32 | 99.16 | 135,085 |
| ITMR | 11.47▼ | -0.255 (-2.17%) | 12.51 | 11.47 | 18,200 |
| JCE | 14.69▼ | -0.02 (-0.14%) | 14.7968 | 14.54 | 37,604 |
| LEN.B | 46.76▼ | -0.87 (-1.83%) | 47.89 | 46.695 | 27,743 |
| LGIH | 73.98▼ | -0.69 (-0.92%) | 75.66 | 73.66 | 205,354 |
| LMRK | 16.75▼ | -0.25 (-1.47%) | 17.05 | 16.6497 | 69,564 |
| LULU | 229.38▼ | -1.41 (-0.61%) | 233.10 | 229.06 | 1,924,583 |
| MMX | 4.57▼ | -0.12 (-2.56%) | 4.77 | 4.52 | 135,853 |
| MTG | 14.10▼ | -0.05 (-0.35%) | 14.27 | 14.03 | 1,968,476 |
| NAIL | 72.50▼ | -1.81 (-2.44%) | 76.14 | 72.37 | 112,654 |
| NCZ | 5.01▼ | -0.02 (-0.40%) | 5.04 | 5.00 | 250,856 |
| ORA | 76.73▼ | -0.28 (-0.36%) | 77.79 | 76.66 | 113,097 |
| PGTI | 13.97▼ | -0.09 (-0.64%) | 14.37 | 13.91 | 749,328 |
| PLL | 7.50▼ | -0.12 (-1.57%) | 7.70 | 7.50 | 13,369 |
| PRA | 37.18▼ | -0.16 (-0.43%) | 37.80 | 37.15 | 249,013 |
| PRVB | 11.07▼ | -0.20 (-1.77%) | 11.51 | 10.701 | 661,091 |
| REKR | 2.55▼ | -0.05 (-1.92%) | 2.66 | 2.55 | 183,203 |
| SIGA | 4.43▼ | -0.11 (-2.42%) | 4.62 | 4.33 | 230,862 |
| SNES | 0.5852▼ | -0.0108 (-1.81%) | 0.63 | 0.5852 | 65,764 |
| SYY | 82.77▼ | -0.20 (-0.24%) | 83.43 | 82.65 | 1,574,023 |
| TIGR | 3.35▼ | -0.05 (-1.47%) | 3.44 | 3.33 | 109,686 |
| TRNO | 57.06▼ | -0.17 (-0.30%) | 57.84 | 57.05 | 457,229 |
| UNH | 280.19▼ | -1.81 (-0.64%) | 283.04 | 279.1139 | 2,640,900 |
| USAP | 14.08▼ | -0.09 (-0.64%) | 14.40 | 13.99 | 20,715 |
| VC | 93.06▼ | -0.65 (-0.69%) | 96.28 | 93.03 | 227,388 |
| VCYT | 29.18▼ | -0.81 (-2.70%) | 30.61 | 29.13 | 519,186 |
| VMC | 143.50▼ | -0.44 (-0.31%) | 145.00 | 142.61 | 563,812 |