Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AES | 24.22▼ | -0.09 (-0.37%) | 24.49 | 24.015 | 2,984,293 |
| AGR | 52.50▼ | -0.36 (-0.68%) | 53.095 | 51.98 | 351,674 |
| AMNB | 31.50▼ | -0.82 (-2.54%) | 32.49 | 31.45 | 19,124 |
| AN | 116.53▼ | -1.13 (-0.96%) | 119.62 | 115.80 | 1,020,134 |
| APGB | 9.69▼ | -0.02 (-0.21%) | 9.72 | 9.69 | 2,312 |
| AVIR | 25.03▼ | -1.02 (-3.92%) | 26.26 | 24.60 | 1,323,195 |
| BFS | 44.94▼ | -0.32 (-0.71%) | 45.31 | 44.56 | 18,976 |
| CCI | 192.93▼ | -1.63 (-0.84%) | 194.84 | 191.905 | 961,638 |
| CDC | 65.17▼ | -0.22 (-0.34%) | 65.4534 | 64.8607 | 37,947 |
| CDL | 57.19▼ | -0.12 (-0.21%) | 57.46 | 56.9798 | 4,220 |
| CI | 227.25▼ | -1.63 (-0.71%) | 229.32 | 225.15 | 1,912,517 |
| EQC | 26.55▼ | -0.14 (-0.52%) | 26.82 | 26.48 | 815,633 |
| FCO | 9.13▼ | -0.20 (-2.14%) | 9.35 | 9.11 | 51,599 |
| FLLV | 48.1073▼ | -0.1344 (-0.28%) | 48.44 | 48.05 | 153,331 |
| FMB | 57.66▼ | -0.01 (-0.02%) | 57.76 | 57.60 | 507,958 |
| GMED | 82.99▼ | -0.60 (-0.72%) | 83.94 | 82.755 | 454,005 |
| HDV | 97.18▼ | -0.27 (-0.28%) | 97.53 | 96.99 | 368,962 |
| HZON | 9.72▼ | -0.01 (-0.10%) | 9.75 | 9.70 | 191,641 |
| IAK | 76.5724▼ | -0.649 (-0.84%) | 77.45 | 76.2205 | 1,451 |
| JNJ | 172.18▼ | -0.48 (-0.28%) | 173.3801 | 172.08 | 5,440,206 |
| KIDS | 60.26▼ | -0.82 (-1.34%) | 61.67 | 59.87 | 65,095 |
| KRG | 19.88▼ | -0.13 (-0.65%) | 20.15 | 19.41 | 1,096,185 |
| KVSC | 9.87▼ | -0.04 (-0.40%) | 9.92 | 9.8367 | 20,241 |
| LDP | 27.32▼ | -0.12 (-0.44%) | 27.51 | 27.32 | 43,288 |
| LGLV | 137.51▼ | -0.80 (-0.58%) | 138.36 | 137.295 | 16,384 |
| LINK | 10.8505▼ | -0.4395 (-3.89%) | 11.50 | 10.505 | 12,884 |
| LMT | 372.81▼ | -1.92 (-0.51%) | 376.242 | 370.59 | 760,198 |
| LNSR | 8.31▼ | -0.27 (-3.15%) | 8.7399 | 8.0059 | 14,275 |
| MHH | 18.52▼ | -0.37 (-1.96%) | 19.38 | 17.95 | 67,081 |
| MUE | 14.51▼ | -0.04 (-0.27%) | 14.66 | 14.48 | 108,492 |
| NHI | 68.00▼ | -0.63 (-0.92%) | 68.80 | 67.7326 | 147,422 |
| NVR | 5,064.9502▼ | -41.1899 (-0.81%) | 5,143.8599 | 5,045.9136 | 12,323 |
| OGS | 75.12▼ | -0.59 (-0.78%) | 75.93 | 74.27 | 153,425 |
| PHM | 52.63▼ | -0.76 (-1.42%) | 54.07 | 52.46 | 1,705,335 |
| PSR | 108.476▼ | -0.204 (-0.19%) | 108.9279 | 108.4755 | 2,121 |
| QADA | 86.96▼ | -0.29 (-0.33%) | 87.34 | 86.71 | 73,345 |
| QLV | 52.3664▼ | -0.081 (-0.15%) | 52.58 | 52.3664 | 1,222 |
| RLI | 107.27▼ | -0.36 (-0.33%) | 108.24 | 105.54 | 112,444 |
| RM | 51.01▼ | -0.53 (-1.03%) | 51.76 | 50.85 | 35,546 |
| RYN | 37.31▼ | -0.32 (-0.85%) | 37.95 | 37.28 | 409,228 |
| SIC | 10.24▼ | -0.25 (-2.38%) | 10.70 | 10.23 | 38,519 |
| SJW | 67.84▼ | -0.27 (-0.40%) | 68.57 | 67.27 | 88,159 |
| SPRE | 24.735▼ | -0.0778 (-0.31%) | 25.07 | 24.735 | 2,372 |
| TEUM | 0.291▼ | -0.0089 (-2.97%) | 0.30 | 0.29 | 252,911 |
| TPHD | 30.1924▼ | -0.059 (-0.20%) | 30.38 | 30.085 | 9,696 |
| UJUL | 27.07▼ | -0.04 (-0.15%) | 27.24 | 26.9901 | 19,416 |
| WNS | 80.33▼ | -0.25 (-0.31%) | 81.00 | 80.03 | 108,790 |
| WTBA | 28.86▼ | -0.30 (-1.03%) | 29.35 | 28.655 | 20,732 |
| XRX | 24.38▼ | -0.43 (-1.73%) | 24.99 | 24.08 | 1,883,736 |