Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWRE | 2.32▼ | -0.06 (-2.52%) | 2.40 | 2.28 | 8,400 |
| CBFV | 22.35▼ | -0.51 (-2.23%) | 23.925 | 22.35 | 15,554 |
| CPZ | 16.43▼ | -0.07 (-0.42%) | 16.74 | 16.3409 | 31,525 |
| DHY | 1.87▼ | -0.02 (-1.06%) | 1.9043 | 1.86 | 378,522 |
| DUST | 19.82▼ | -1.14 (-5.44%) | 21.82 | 19.48 | 3,337,000 |
| FFHL | 4.90▼ | -0.36 (-6.84%) | 5.61 | 4.84 | 8,360 |
| HALL | 2.39▼ | -0.03 (-1.24%) | 2.47 | 2.39 | 5,279 |
| KVHI | 8.54▼ | -0.16 (-1.84%) | 8.81 | 8.44 | 73,800 |
| LLNW | 2.27▼ | -0.04 (-1.73%) | 2.3499 | 2.225 | 803,372 |
| MITC | 3.26▼ | -0.051 (-1.54%) | 3.50 | 3.20 | 13,298 |
| MXC | 16.46▼ | -0.73 (-4.25%) | 17.20 | 16.00 | 17,200 |
| NPFD | 18.23▼ | -0.18 (-0.98%) | 18.6185 | 18.18 | 71,293 |
| PFIE | 1.40▼ | -0.04 (-2.78%) | 1.45 | 1.36 | 131,853 |
| PLXP | 2.32▼ | -0.11 (-4.53%) | 2.49 | 2.30 | 69,919 |
| SONN | 0.27▼ | -0.01 (-3.57%) | 0.29 | 0.27 | 412,400 |
| SSBK | 22.23▼ | -0.26 (-1.16%) | 22.55 | 22.22 | 1,535 |
| SVFD | 3.29▼ | -0.09 (-2.66%) | 3.48 | 3.15 | 9,000 |
| VALU | 65.14▼ | -0.91 (-1.38%) | 66.80 | 65.14 | 1,571 |
| VLCN | 1.70▼ | -0.14 (-7.61%) | 1.95 | 1.65 | 498,226 |
| WIW | 10.50▼ | -0.03 (-0.28%) | 10.5976 | 10.495 | 65,649 |