Dark Cloud Cover results

Technical stock screener for Dark Cloud Cover results.

Ideas for the best stocks to buy based on data for Aug 15, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ARL 17.37 0.00 18.25 -0.35 (-1.98%) 18.59 16.95 1,482
AUMN 0.24 0.00 0.00 -0.0106 (-4.23%) 0.27 0.24 167,605
BAF 13.59 0.00 0.00 -0.01 (-0.07%) 13.62 13.54 31,787
BKSC 20.00 19.95 20.80 -0.35 (-1.72%) 20.8997 19.90 3,902
BOKF 98.01 0.00 0.00 -0.58 (-0.59%) 99.85 97.88 153,905
FRD 10.99 0.00 0.00 -0.22 (-1.96%) 11.47 10.25 118,608
HOMB 23.36 23.35 23.36 -0.39 (-1.64%) 24.56 23.34 524,001
INSI 18.73 0.00 0.00 -0.04 (-0.21%) 19.01 18.73 24,736
KZR 16.545 16.96 0.00 -0.155 (-0.93%) 17.1552 16.545 18,878
MANU 22.55 20.50 22.75 -0.25 (-1.10%) 22.95 22.40 8,747
MNE 12.72 0.00 0.00 -0.09 (-0.70%) 12.89 12.72 8,165
NKSH 45.95 0.00 47.65 -0.40 (-0.86%) 46.80 45.85 3,495
OTTR 48.50 0.00 0.00 -0.30 (-0.61%) 49.15 48.45 44,710
PLM 0.85 0.00 0.00 -0.0049 (-0.57%) 0.87 0.84 135,722
PPL 29.20 0.00 0.00 -0.07 (-0.24%) 29.65 29.07 6,172,071
PRGX 8.85 8.85 8.90 -0.15 (-1.67%) 9.05 8.85 16,434
PSCH 135.91 0.00 0.00 -0.75 (-0.55%) 137.21 134.6987 84,303
PSCU 55.10 0.00 0.00 -0.40 (-0.72%) 55.7322 55.0501 20,059
PZZA 42.58 42.53 42.55 -0.42 (-0.98%) 43.8224 42.30 1,655,815
SKT 23.85 23.83 23.85 -0.14 (-0.58%) 24.07 23.61 838,123
SSYS 23.495 23.49 23.50 -0.325 (-1.36%) 24.20 23.43 665,666
TTD 126.575 0.00 0.00 -6.49 (-4.88%) 133.545 123.95 1,752,124
VG 14.105 0.00 0.00 -0.255 (-1.78%) 14.50 14.09 1,991,542