Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Apr 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADME | 27.3727▼ | -0.3573 (-1.29%) | 28.80 | 27.17 | 9,545 |
| AIA | 54.86▼ | -0.74 (-1.33%) | 55.75 | 54.61 | 34,700 |
| ALTG | 4.11▼ | -0.20 (-4.64%) | 4.62 | 4.05 | 60,200 |
| APY | 6.51▼ | -0.53 (-7.53%) | 7.61 | 6.22 | 1,643,700 |
| APYX | 3.58▼ | -0.16 (-4.28%) | 3.91 | 3.47 | 80,000 |
| ASHX | 19.076▼ | -0.085 (-0.44%) | 19.22 | 19.076 | 1,000 |
| ATVI | 59.98▼ | -0.80 (-1.32%) | 61.72 | 58.77 | 7,149,500 |
| BAL | 29.786▼ | -0.294 (-0.98%) | 30.30 | 28.45 | 2,700 |
| BBC | 27.66▼ | -0.37 (-1.32%) | 28.28 | 27.285 | 5,200 |
| BBUS | 44.55▼ | -0.74 (-1.63%) | 45.80 | 44.20 | 23,700 |
| BOUT | 17.37▼ | -0.30 (-1.70%) | 18.12 | 17.23 | 5,700 |
| CBOE | 89.62▼ | -2.75 (-2.98%) | 93.43 | 89.30 | 1,175,000 |
| CCAP | 8.93▼ | -0.52 (-5.50%) | 10.25 | 8.93 | 49,000 |
| CCR | 5.43▼ | -0.09 (-1.63%) | 5.76 | 5.09 | 17,100 |
| CTRA | 2.57▼ | -0.29 (-10.14%) | 2.99 | 2.52 | 86,900 |
| DEM | 32.16▼ | -0.31 (-0.95%) | 32.70 | 31.89 | 523,500 |
| DSX | 1.38▼ | -0.09 (-6.12%) | 1.51 | 1.37 | 338,800 |
| DURA | 22.95▼ | -0.265 (-1.14%) | 23.63 | 22.76 | 8,000 |
| EDIT | 19.56▼ | -0.42 (-2.10%) | 20.33 | 18.95 | 537,700 |
| EFF | 11.30▼ | -0.29 (-2.50%) | 11.64 | 11.28 | 18,800 |
| EJUL | 22.56▼ | -0.0802 (-0.35%) | 22.80 | 22.31 | 4,600 |
| EWH | 19.93▼ | -0.08 (-0.40%) | 20.15 | 19.84 | 5,759,000 |
| FDMO | 29.12▼ | -0.55 (-1.85%) | 29.71 | 28.99 | 21,700 |
| FRA | 9.90▼ | -0.08 (-0.80%) | 10.09 | 9.76 | 190,700 |
| FRDM | 18.757▼ | -0.132 (-0.70%) | 19.09 | 18.757 | 800 |
| FTXH | 19.122▼ | -0.14 (-0.73%) | 19.37 | 19.00 | 1,600 |
| GURU | 25.55▼ | -0.48 (-1.84%) | 26.13 | 25.22 | 2,500 |
| HDG | 42.02▼ | -0.25 (-0.59%) | 42.53 | 42.02 | 4,900 |
| HLAL | 20.958▼ | -0.242 (-1.14%) | 21.255 | 20.73 | 14,300 |
| HQL | 14.31▼ | -0.36 (-2.45%) | 14.78 | 14.29 | 76,900 |
| IMO | 12.00▼ | -0.25 (-2.04%) | 13.04 | 11.55 | 1,270,100 |
| ITMR | 11.67▼ | -0.23 (-1.93%) | 12.45 | 11.60 | 3,000 |
| IWX | 42.81▼ | -0.55 (-1.27%) | 43.56 | 42.30 | 151,600 |
| JKF | 84.77▼ | -1.11 (-1.29%) | 86.38 | 83.79 | 21,200 |
| JQUA | 24.66▼ | -0.44 (-1.75%) | 25.11 | 24.46 | 19,000 |
| KE | 10.49▼ | -0.50 (-4.55%) | 11.18 | 10.24 | 46,700 |
| KF | 21.25▼ | -0.31 (-1.44%) | 21.72 | 21.13 | 11,900 |
| LBC | 8.96▼ | -0.30 (-3.24%) | 9.54 | 8.58 | 164,300 |
| LEAD | 31.998▼ | -0.406 (-1.25%) | 32.55 | 31.61 | 3,400 |
| MIRM | 12.68▼ | -0.36 (-2.76%) | 13.81 | 12.12 | 23,800 |
| MMAC | 24.20▼ | -0.52 (-2.10%) | 25.24 | 23.95 | 15,200 |
| NERD | 14.085▼ | -0.125 (-0.88%) | 14.33 | 14.01 | 5,000 |
| NOCT | 30.36▼ | -0.162 (-0.53%) | 30.72 | 30.273 | 4,200 |
| NRGO | 9.062▼ | -0.3075 (-3.28%) | 10.065 | 8.81 | 1,400 |
| NULV | 23.60▼ | -0.41 (-1.71%) | 24.079 | 23.36 | 54,400 |
| ORGS | 3.97▼ | -0.42 (-9.57%) | 4.65 | 3.61 | 28,100 |
| PATI | 9.73▼ | -0.52 (-5.07%) | 10.85 | 9.33 | 4,081 |
| PDS | 0.34▼ | -0.0135 (-3.82%) | 0.40 | 0.32 | 1,459,300 |
| PM | 73.46▼ | -0.88 (-1.18%) | 75.50 | 72.77 | 5,254,100 |
| RCUS | 14.44▼ | -0.45 (-3.02%) | 15.25 | 14.18 | 158,000 |
| SUSL | 43.491▼ | -0.658 (-1.49%) | 44.29 | 43.02 | 15,500 |
| THTX | 1.67▼ | -0.09 (-5.11%) | 1.79 | 1.62 | 46,000 |
| TME | 10.63▼ | -0.38 (-3.45%) | 11.36 | 10.48 | 7,104,000 |
| TMFC | 21.256▼ | -0.254 (-1.18%) | 21.67 | 21.006 | 29,400 |
| TXN | 99.98▼ | -2.04 (-2.00%) | 103.64 | 98.85 | 6,587,300 |
| UTMD | 78.89▼ | -9.70 (-10.95%) | 92.51 | 78.43 | 17,800 |
| ZIOP | 2.28▼ | -0.11 (-4.60%) | 2.41 | 2.20 | 862,900 |
| ZSAN | 0.537▼ | -0.021 (-3.76%) | 0.578 | 0.518 | 736,300 |