Dark Cloud Cover results

Technical stock screener for Dark Cloud Cover results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACC 36.06 -0.34 (-0.93%) 37.49 35.87 706,219
ADC 66.99 -0.76 (-1.12%) 69.11 66.32 290,200
ALTR 39.40 -0.91 (-2.26%) 41.00 39.04 252,097
AMH 27.54 -0.40 (-1.43%) 28.30 27.32 963,400
ARCC 14.48 -0.18 (-1.23%) 15.07 14.455 1,982,422
ASND 151.00 -1.85 (-1.21%) 154.98 148.70 117,086
ATVI 77.51 -0.52 (-0.67%) 79.11 77.05 5,169,300
AXDX 15.86 -1.26 (-7.36%) 18.54 15.12 1,033,500
BBD 3.92 -0.02 (-0.51%) 4.12 3.91 17,560,500
BF.A 58.55 -0.43 (-0.73%) 59.82 58.16 64,400
BLE 14.82 -0.07 (-0.47%) 14.99 14.81 36,036
BRF 17.14 -0.15 (-0.87%) 17.71 17.14 8,140
BRZU 77.66 -1.18 (-1.50%) 82.89 77.45 389,591
BSTC 62.42 -0.88 (-1.39%) 64.66 62.23 41,145
CBOE 95.09 -1.23 (-1.28%) 97.79 94.22 658,100
CCI 170.72 -1.17 (-0.68%) 174.00 169.69 2,075,691
CHCT 41.61 -0.26 (-0.62%) 43.02 41.37 78,467
CIG 2.08 -0.06 (-2.80%) 2.18 2.08 2,721,400
CME 165.27 -3.63 (-2.15%) 171.34 164.89 1,463,689
CNK 12.27 -0.56 (-4.36%) 13.16 12.12 4,260,100
COR 124.38 -0.99 (-0.79%) 127.24 123.72 359,514
CZZ 15.58 -0.42 (-2.62%) 16.29 15.46 1,226,700
DNKN 65.50 -0.69 (-1.04%) 67.71 65.33 643,100
DRN 10.60 -0.14 (-1.30%) 11.33 10.4837 619,123
DSX 1.56 -0.02 (-1.27%) 1.62 1.54 191,205
DXYN 1.01 -0.02 (-1.94%) 1.20 1.00 153,619
EA 133.84 -1.38 (-1.02%) 136.42 133.47 1,893,300
EBR 6.00 -0.10 (-1.64%) 6.25 5.98 437,100
EDIT 30.53 -0.32 (-1.04%) 31.73 30.0901 929,896
ELS 64.29 -0.89 (-1.37%) 66.24 63.83 653,800
EPRT 15.48 -0.13 (-0.83%) 16.21 15.23 718,056
EQIX 718.41 -9.76 (-1.34%) 735.99 716.96 433,100
ES 84.67 -0.44 (-0.52%) 85.93 84.42 1,176,539
ESS 237.05 -2.32 (-0.97%) 243.54 234.60 267,900
EWZ 29.46 -0.24 (-0.81%) 30.445 29.425 23,537,224
FBZ 11.09 -0.14 (-1.25%) 11.335 10.99 39,410
FGBI 12.92 -0.18 (-1.37%) 13.60 12.82 10,206
GBT 67.83 -2.61 (-3.71%) 71.50 66.75 840,582
GHG 13.57 -0.08 (-0.59%) 13.95 13.53 80,130
GLUU 9.67 -0.31 (-3.11%) 10.22 9.63 5,475,200
GRA 51.52 -0.37 (-0.71%) 53.14 50.76 568,700
HEAR 15.20 -0.20 (-1.30%) 15.67 14.90 460,200
HTA 26.66 -0.28 (-1.04%) 27.45 26.48 1,238,300
HYI 14.09 -0.10 (-0.70%) 14.39 14.02 51,600
ICE 92.26 -1.04 (-1.11%) 94.60 92.19 2,084,900
IIPR 92.79 -0.97 (-1.03%) 97.38 92.14 1,040,709
JHI 15.66 -0.10 (-0.63%) 16.00 15.60 28,400
KDP 28.53 -0.125 (-0.44%) 28.8625 28.445 2,295,033
KEP 8.04 -0.02 (-0.25%) 8.16 8.03 175,400
LBRDA 123.58 -3.03 (-2.39%) 128.64 123.24 169,100
LBRDK 125.49 -2.30 (-1.80%) 129.90 125.08 1,400,800
LEAF 3.81 -0.23 (-5.69%) 4.55 3.67 409,016
LGF.A 7.67 -0.09 (-1.16%) 7.98 7.62 965,080
LGF.B 7.06 -0.13 (-1.81%) 7.31 7.01 580,166
LJPC 4.41 -0.11 (-2.43%) 4.59 4.39 287,402
LQDH 90.435 -0.145 (-0.16%) 90.687 90.33 11,224
LXU 1.17 -0.05 (-4.10%) 1.27 1.17 512,908
MNP 14.19 -0.05 (-0.35%) 14.31 14.19 18,300
MOGO 0.932 -0.028 (-2.92%) 0.9973 0.91 141,469
MPW 19.03 -0.30 (-1.55%) 19.78 18.97 3,040,800
MRKR 2.07 -0.11 (-5.05%) 2.20 2.06 173,891
MSD 8.54 -0.02 (-0.23%) 8.61 8.53 29,500
NAKD 0.659 -0.0221 (-3.24%) 0.72 0.626 7,830,400
NCMI 3.01 -0.04 (-1.31%) 3.18 2.99 415,600
NEWR 71.06 -0.74 (-1.03%) 73.18 70.81 529,700
NHI 61.33 -1.47 (-2.34%) 64.44 61.17 216,800
NMFC 9.33 -0.13 (-1.37%) 9.66 9.24 410,438
NOW 414.21 -2.58 (-0.62%) 424.84 412.69 1,385,300
NRG 32.79 -0.36 (-1.09%) 33.86 32.68 1,847,200
NURE 23.299 -0.1329 (-0.57%) 23.825 23.29 4,000
NWSA 12.03 -0.05 (-0.41%) 12.33 12.00 1,612,900
NXRT 35.66 -0.36 (-1.00%) 36.87 35.53 117,563
PACQ 10.60 -0.13 (-1.21%) 11.00 10.60 159,759
PCB 10.05 -0.16 (-1.57%) 10.41 10.00 26,993
PCF 7.73 -0.03 (-0.39%) 7.87 7.69 44,400
PEAK 28.47 -0.35 (-1.21%) 29.46 28.36 3,439,000
PFBI 12.46 -0.19 (-1.50%) 13.00 12.36 19,400
PGZ 12.01 -0.28 (-2.28%) 12.40 11.93 76,400
QTRH 2.06 -0.03 (-1.44%) 2.11 2.04 246,641
REPH 4.60 -0.10 (-2.13%) 4.85 4.58 191,100
REZ 61.81 -0.46 (-0.74%) 63.44 61.48 86,197
RGNX 38.10 -0.65 (-1.68%) 39.57 38.00 350,533
RH 255.33 -4.33 (-1.67%) 268.00 251.2361 689,923
RLGT 4.09 -0.08 (-1.92%) 4.21 4.08 102,286
RNR 171.97 -3.15 (-1.80%) 177.51 171.45 456,063
RVLV 15.47 -0.16 (-1.02%) 15.98 15.10 950,200
SCHH 35.90 -0.16 (-0.44%) 36.74 35.79 916,972
SHEN 50.33 -0.45 (-0.89%) 51.66 49.84 145,500
SIEN 4.09 -0.11 (-2.62%) 4.30 3.90 1,015,900
SMAR 52.70 -1.16 (-2.15%) 54.70 52.60 1,628,800
SOYB 14.23 -0.05 (-0.35%) 14.30 14.20 88,102
SPPI 3.43 -0.26 (-7.05%) 3.77 3.37 1,206,000
SQ 113.39 -2.51 (-2.17%) 118.78 113.23 15,058,000
SRPT 162.75 -2.93 (-1.77%) 169.17 162.515 538,264
STAG 29.90 -0.16 (-0.53%) 30.65 29.8499 698,926
SUI 140.65 -2.57 (-1.79%) 146.14 140.05 395,200
TAWK 32.79 -0.40 (-1.21%) 34.24 32.67 32,500
TCRD 3.28 -0.06 (-1.80%) 3.39 3.27 117,800
TCRR 15.55 -0.55 (-3.42%) 16.34 15.34 68,100
TEF 4.78 -0.02 (-0.42%) 4.92 4.76 1,041,100