Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 249.82▼ | -3.93 (-1.55%) | 258.745 | 249.40 | 89,040 |
| ADM | 67.12▼ | -0.58 (-0.86%) | 68.05 | 66.88 | 3,284,575 |
| AGGS | 41.245▼ | -0.0134 (-0.03%) | 41.28 | 41.23 | 3,283 |
| AII | 19.18▼ | -0.45 (-2.29%) | 19.87 | 19.01 | 142,791 |
| ALV | 125.75▼ | -1.23 (-0.97%) | 128.49 | 125.34 | 658,608 |
| AMKR | 52.45▼ | -1.01 (-1.89%) | 55.17 | 51.8402 | 4,508,674 |
| AMRX | 13.58▼ | -0.13 (-0.95%) | 13.75 | 13.54 | 898,800 |
| AN | 219.08▼ | -1.55 (-0.70%) | 224.73 | 217.80 | 215,600 |
| AOMR | 9.15▼ | -0.04 (-0.44%) | 9.27 | 9.12 | 60,360 |
| ARCC | 20.90▼ | -0.08 (-0.38%) | 21.14 | 20.87 | 4,571,358 |
| ARKO | 5.17▼ | -0.07 (-1.34%) | 5.284 | 5.08 | 766,884 |
| ARX | 14.26▼ | -0.46 (-3.13%) | 14.99 | 14.26 | 884,330 |
| ASEA | 19.05▼ | -0.03 (-0.16%) | 19.2899 | 19.05 | 37,911 |
| BCPC | 168.10▼ | -0.85 (-0.50%) | 171.50 | 168.10 | 234,976 |
| BCUS | 33.047▼ | -0.113 (-0.34%) | 33.30 | 33.00 | 32,700 |
| BFS | 31.53▼ | -0.28 (-0.88%) | 32.26 | 31.53 | 59,400 |
| BGIN | 3.46▼ | -0.086 (-2.43%) | 3.59 | 3.4225 | 13,389 |
| BH | 469.61▼ | -7.31 (-1.53%) | 483.60 | 463.54 | 59,300 |
| BH.A | 2,413.15▼ | -49.84 (-2.02%) | 2,513.00 | 2,355.30 | 16,706 |
| BHE | 51.04▼ | -0.52 (-1.01%) | 52.385 | 50.69 | 174,342 |
| BHR | 2.98▼ | -0.03 (-1.00%) | 3.09 | 2.97 | 258,300 |
| BTU | 38.52▼ | -0.31 (-0.80%) | 39.95 | 38.16 | 4,706,115 |
| BWA | 47.89▼ | -0.37 (-0.77%) | 48.93 | 47.63 | 1,578,900 |
| BZH | 23.95▼ | -0.38 (-1.56%) | 24.725 | 23.66 | 422,405 |
| CAKE | 58.90▼ | -0.93 (-1.55%) | 61.575 | 58.51 | 1,025,482 |
| CAR | 125.21▼ | -1.24 (-0.98%) | 130.515 | 124.96 | 399,520 |
| CEVA | 23.26▼ | -0.34 (-1.44%) | 24.17 | 23.22 | 387,315 |
| CHH | 105.59▼ | -2.97 (-2.74%) | 110.3499 | 104.37 | 891,134 |
| CIB | 78.78▼ | -0.81 (-1.02%) | 80.17 | 77.785 | 619,751 |
| CITR | 7.41▼ | -0.18 (-2.37%) | 7.90 | 7.29 | 45,301 |
| CLAR | 3.66▼ | -0.03 (-0.81%) | 3.79 | 3.6199 | 82,270 |
| COHU | 29.47▼ | -0.31 (-1.04%) | 30.65 | 29.18 | 416,419 |
| CPK | 126.31▼ | -0.54 (-0.43%) | 127.57 | 125.125 | 91,543 |
| CPNQ | 26.5886▼ | -0.0214 (-0.08%) | 26.62 | 26.58 | 3,703 |
| CRI | 37.77▼ | -0.40 (-1.05%) | 39.40 | 37.70 | 1,644,800 |
| CRL | 224.03▼ | -2.74 (-1.21%) | 228.39 | 222.3025 | 521,256 |
| CTBI | 62.92▼ | -1.995 (-3.07%) | 65.48 | 62.24 | 136,144 |
| CZWI | 18.52▼ | -0.08 (-0.43%) | 18.99 | 18.45 | 80,729 |
| DHI | 155.74▼ | -2.37 (-1.50%) | 161.4218 | 155.50 | 3,995,965 |
| DHR | 240.08▼ | -1.97 (-0.81%) | 242.80 | 239.49 | 2,955,100 |
| DIBS | 5.78▼ | -0.02 (-0.34%) | 6.20 | 5.75 | 191,075 |
| DIOD | 58.31▼ | -0.73 (-1.24%) | 60.4436 | 57.73 | 235,044 |
| DIV | 18.21▼ | -0.04 (-0.22%) | 18.325 | 18.19 | 256,527 |
| DLY | 14.72▼ | -0.04 (-0.27%) | 14.82 | 14.69 | 177,017 |
| ELCV | 27.745▼ | -0.127 (-0.46%) | 27.99 | 27.74 | 64,499 |
| EME | 702.89▼ | -5.82 (-0.82%) | 724.74 | 690.78 | 226,274 |
| ESE | 222.95▼ | -4.01 (-1.77%) | 229.41 | 222.71 | 175,473 |
| ESLT | 708.85▼ | -4.28 (-0.60%) | 718.07 | 699.44 | 134,783 |
| EXPD | 160.80▼ | -1.71 (-1.05%) | 164.1099 | 160.65 | 663,547 |
| FBP | 21.60▼ | -0.48 (-2.17%) | 22.51 | 21.55 | 2,113,965 |
| FIDU | 89.35▼ | -0.21 (-0.23%) | 90.08 | 89.09 | 99,830 |
| FITB | 50.89▼ | -1.97 (-3.73%) | 53.33 | 50.62 | 12,388,001 |
| FNWD | 37.58▼ | -0.38 (-1.00%) | 38.74 | 37.23 | 14,891 |
| FORM | 81.00▼ | -2.46 (-2.95%) | 85.4899 | 80.855 | 1,087,797 |
| FPWR | 34.2888▼ | -0.0512 (-0.15%) | 34.59 | 34.2206 | 5,244 |
| FTDR | 59.66▼ | -1.11 (-1.83%) | 61.72 | 59.61 | 438,860 |
| GDIV | 17.201▼ | -0.015 (-0.09%) | 17.35 | 17.20 | 6,600 |
| GOCO | 2.46▼ | -0.06 (-2.38%) | 2.55 | 2.27 | 37,690 |
| GPI | 402.62▼ | -3.54 (-0.87%) | 413.84 | 398.93 | 162,500 |
| GPOR | 194.35▼ | -1.09 (-0.56%) | 197.6497 | 191.65 | 316,584 |
| GTX | 18.30▼ | -0.19 (-1.03%) | 18.72 | 18.27 | 1,939,143 |
| HD | 381.03▼ | -3.61 (-0.94%) | 390.57 | 380.57 | 4,823,478 |
| HLIO | 67.05▼ | -0.46 (-0.68%) | 68.5599 | 66.51 | 209,522 |
| HLLY | 4.18▼ | -0.02 (-0.48%) | 4.27 | 4.17 | 981,900 |
| HLNE | 152.10▼ | -0.82 (-0.54%) | 155.59 | 151.78 | 354,714 |
| HOMZ | 48.6452▼ | -0.2648 (-0.54%) | 49.32 | 48.58 | 6,289 |
| IBII | 25.735▼ | -0.03 (-0.12%) | 25.77 | 25.735 | 3,318 |
| INMU | 24.21▼ | -0.02 (-0.08%) | 24.34 | 24.21 | 546,497 |
| ITT | 184.23▼ | -1.37 (-0.74%) | 187.65 | 183.75 | 729,894 |
| JBGS | 17.36▼ | -0.15 (-0.86%) | 17.82 | 17.26 | 384,600 |
| JOE | 64.79▼ | -0.21 (-0.32%) | 65.50 | 64.775 | 134,230 |
| KALU | 131.21▼ | -1.95 (-1.46%) | 135.48 | 131.065 | 143,694 |
| KE | 30.97▼ | -0.15 (-0.48%) | 32.00 | 30.875 | 227,290 |
| KEYS | 215.72▼ | -0.97 (-0.45%) | 220.115 | 214.465 | 692,500 |
| KWIN | 25.31▼ | -0.03 (-0.12%) | 25.39 | 25.22 | 19,184 |
| LAD | 334.94▼ | -2.23 (-0.66%) | 344.4206 | 332.30 | 211,443 |
| LAUR | 35.43▼ | -0.54 (-1.50%) | 36.34 | 35.275 | 1,054,391 |
| LAZ | 53.13▼ | -0.72 (-1.34%) | 54.82 | 53.03 | 621,185 |
| LEVI | 21.55▼ | -0.28 (-1.28%) | 22.29 | 21.54 | 2,172,914 |
| LOMA | 12.04▼ | -0.13 (-1.07%) | 12.50 | 11.785 | 481,100 |
| LW | 44.11▼ | -0.21 (-0.47%) | 45.35 | 43.88 | 3,246,185 |
| MCHP | 75.47▼ | -0.73 (-0.96%) | 79.50 | 75.1592 | 12,631,054 |
| MG | 14.39▼ | -0.09 (-0.62%) | 14.70 | 14.28 | 200,000 |
| MOG.B | 295.00▼ | -1.68 (-0.57%) | 297.60 | 295.00 | 437 |
| MOV | 22.50▼ | -0.24 (-1.06%) | 23.06 | 22.41 | 141,007 |
| MPAA | 13.06▼ | -0.36 (-2.68%) | 13.70 | 12.993 | 135,281 |
| MRAM | 15.42▼ | -0.66 (-4.10%) | 17.24 | 15.00 | 2,286,928 |
| MYE | 20.32▼ | -0.28 (-1.36%) | 20.81 | 20.185 | 211,009 |
| NOVT | 138.31▼ | -2.44 (-1.73%) | 143.475 | 137.91 | 595,469 |
| NVT | 111.57▼ | -1.09 (-0.97%) | 115.95 | 111.02 | 1,433,900 |
| NWFL | 28.43▼ | -0.58 (-2.00%) | 29.58 | 27.99 | 65,108 |
| OPK | 1.36▼ | -0.02 (-1.45%) | 1.43 | 1.36 | 3,018,661 |
| ORIC | 12.05▼ | -0.20 (-1.63%) | 12.70 | 11.8746 | 1,180,686 |
| OSBC | 21.26▼ | -0.21 (-0.98%) | 22.00 | 21.07 | 476,892 |
| PEB | 12.14▼ | -0.28 (-2.25%) | 12.79 | 12.095 | 2,714,240 |
| PEBO | 32.59▼ | -0.31 (-0.94%) | 33.395 | 32.46 | 545,881 |
| PEZ | 107.8063▼ | -0.3991 (-0.37%) | 108.96 | 107.8063 | 666 |
| PHB | 18.61▼ | -0.01 (-0.05%) | 18.63 | 18.60 | 240,768 |
| PIFI | 94.64▼ | -0.025 (-0.03%) | 94.67 | 94.58 | 400 |
| PKE | 25.28▼ | -0.57 (-2.21%) | 26.00 | 25.02 | 467,669 |