Dark Cloud Cover results

Technical stock screener for Dark Cloud Cover results.

Ideas for the best stocks to buy based on data for Jun 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AKCA 23.945 -0.47 (-1.93%) 24.79 23.87 115,075
BIOS 2.30 -0.04 (-1.71%) 2.41 2.29 598,437
BRX 18.345 -0.13 (-0.70%) 18.705 18.275 1,954,777
CABO 1,151.39 -10.735 (-0.92%) 1,174.96 1,145.05 38,989
CHCT 38.495 -0.19 (-0.49%) 38.89 38.30 71,196
DEI 41.60 -0.255 (-0.61%) 42.15 41.385 347,811
ESPR 50.96 -0.36 (-0.70%) 52.58 50.80 236,238
EVBG 88.56 -0.92 (-1.03%) 91.47 88.56 523,265
FWONA 35.795 -0.215 (-0.60%) 36.42 35.795 71,938
FWONK 37.09 -0.28 (-0.75%) 37.69 37.04 889,305
GMLP 11.255 -0.095 (-0.84%) 11.43 11.195 199,678
GSB 9.74 -0.065 (-0.66%) 10.25 9.74 142,606
GSIT 8.20 -0.12 (-1.44%) 8.40 8.16 31,561
GTN 16.785 -0.125 (-0.74%) 17.215 16.705 814,250
HR 32.86 -0.08 (-0.24%) 33.33 32.67 367,304
ICD 1.76 -0.025 (-1.40%) 1.84 1.72 176,581
ILMN 347.60 -3.33 (-0.95%) 354.035 347.49 937,209
INSP 56.655 -0.425 (-0.74%) 57.80 56.635 271,854
INWK 4.13 -0.085 (-2.02%) 4.28 4.06 79,988
IYR 89.855 -0.145 (-0.16%) 90.86 89.49 8,228,523
JPC 9.76 -0.02 (-0.20%) 9.86 9.72 307,702
JYNT 16.235 -0.335 (-2.02%) 16.65 16.175 136,985
KEG 1.74 -0.045 (-2.52%) 1.89 1.73 306,487
LILA 18.36 -0.065 (-0.35%) 18.765 18.345 193,085
LK 20.70 -0.53 (-2.50%) 21.745 20.35 4,422,043
LTC 46.475 -0.175 (-0.38%) 47.17 46.21 155,597
MNKD 1.21 -0.02 (-1.63%) 1.255 1.205 1,582,558
MNTA 12.43 -0.17 (-1.35%) 12.78 12.39 280,565
NBIX 85.75 -0.25 (-0.29%) 87.775 85.56 452,524
NCMI 6.435 -0.04 (-0.62%) 6.52 6.41 177,693
NEO 23.76 -0.345 (-1.43%) 24.80 23.31 1,500,617
NHI 79.91 -0.35 (-0.44%) 80.80 79.415 146,303
NI 29.005 -0.16 (-0.55%) 29.49 28.86 2,723,498
NVCN 0.5221 -0.0094 (-1.77%) 0.5351 0.5221 978,347
OHI 37.125 -0.29 (-0.78%) 37.70 36.81 2,050,716
OMER 16.77 -0.15 (-0.89%) 17.21 16.55 246,532
PDM 20.795 -0.075 (-0.36%) 21.10 20.785 487,356
PSXP 49.65 -0.17 (-0.34%) 50.185 49.565 186,161
RAMP 51.22 -0.38 (-0.74%) 52.79 51.22 250,824
RUBY 14.18 -0.195 (-1.36%) 14.535 14.13 119,991
SBGI 53.12 -0.34 (-0.64%) 54.96 53.01 1,093,864
SBRA 19.595 -0.20 (-1.01%) 20.00 19.495 1,232,530
SELB 2.175 -0.04 (-1.81%) 2.36 2.165 158,187
SITC 13.575 -0.07 (-0.51%) 13.84 13.51 452,675
SPOT 146.965 -2.66 (-1.78%) 151.12 146.88 1,506,392
SRCL 45.52 -0.40 (-0.87%) 46.63 45.455 700,759
SWM 32.75 -0.09 (-0.27%) 33.69 32.62 126,490
THG 127.37 -0.695 (-0.54%) 129.555 127.165 189,256
TIGR 5.285 -0.285 (-5.12%) 5.91 5.24 4,259,928
TLND 40.24 -0.93 (-2.26%) 41.675 40.13 124,573
TLYS 7.905 -0.065 (-0.82%) 8.19 7.90 306,916
TRVG 3.78 -0.065 (-1.69%) 3.90 3.77 99,675
TRVN 1.105 -0.01 (-0.90%) 1.15 1.105 530,321
USCR 47.505 -0.775 (-1.61%) 49.90 47.46 147,880
VAPO 20.50 -0.26 (-1.25%) 21.31 20.235 45,093
VER 9.585 -0.08 (-0.83%) 9.715 9.565 9,778,316
VG 11.645 -0.085 (-0.72%) 11.835 11.62 2,852,299
VNQ 90.56 -0.09 (-0.10%) 91.555 90.20 4,431,115
WELL 83.045 -0.575 (-0.69%) 84.33 82.71 1,623,599
WK 55.88 -1.115 (-1.96%) 58.115 55.74 322,599