Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBAI | 1.52▼ | -0.02 (-1.30%) | 1.558 | 1.48 | 2,668,672 |
| BEN | 23.08▼ | -0.56 (-2.37%) | 24.0991 | 22.97 | 6,473,094 |
| BLND | 3.06▼ | -0.06 (-1.92%) | 3.225 | 3.02 | 2,200,453 |
| BRC | 71.51▼ | -0.30 (-0.42%) | 72.4399 | 71.15 | 151,152 |
| BRW | 7.22▼ | -0.02 (-0.28%) | 7.28 | 7.215 | 96,046 |
| CHEK | 2.01▼ | -0.01 (-0.50%) | 2.045 | 1.99 | 3,460 |
| CLNE | 2.61▼ | -0.10 (-3.69%) | 2.78 | 2.595 | 2,786,581 |
| EGIO | 10.46▼ | -0.39 (-3.59%) | 11.00 | 10.1056 | 35,080 |
| EPIX | 5.34▼ | -0.08 (-1.48%) | 5.49 | 5.16 | 28,885 |
| FCCO | 22.75▼ | -0.44 (-1.90%) | 23.30 | 22.64 | 36,777 |
| FIGS | 6.67▼ | -0.11 (-1.62%) | 7.02 | 6.66 | 3,705,824 |
| FRZA | 0.3324▼ | -0.0024 (-0.72%) | 0.354 | 0.3219 | 73,008 |
| GCTK | 1.36▼ | -0.0571 (-4.03%) | 1.48 | 1.33 | 8,563 |
| GPI | 333.22▼ | -3.93 (-1.17%) | 341.32 | 332.445 | 146,314 |
| GTEC | 1.78▼ | -0.03 (-1.66%) | 1.88 | 1.74 | 60,597 |
| HASI | 32.78▼ | -0.22 (-0.67%) | 33.83 | 32.68 | 914,925 |
| HPK | 16.72▼ | -0.28 (-1.65%) | 17.01 | 16.52 | 257,291 |
| HQI | 13.68▼ | -0.31 (-2.22%) | 14.05 | 13.68 | 8,171 |
| III | 3.52▼ | -0.03 (-0.85%) | 3.63 | 3.45 | 86,786 |
| INSG | 9.75▼ | -0.16 (-1.61%) | 10.36 | 9.59 | 95,978 |
| KEQU | 53.41▼ | -0.66 (-1.22%) | 54.71 | 53.012 | 18,011 |
| LOCO | 11.54▼ | -0.12 (-1.03%) | 11.78 | 11.47 | 223,905 |
| MATW | 28.10▼ | -0.69 (-2.40%) | 29.16 | 27.74 | 141,623 |
| MHH | 8.70▼ | -0.0699 (-0.80%) | 8.9699 | 8.58 | 2,463 |
| MSFD | 13.71▼ | -0.21 (-1.51%) | 13.958 | 13.60 | 66,046 |
| NOTE | 1.82▼ | -0.05 (-2.67%) | 1.95 | 1.80 | 272,261 |
| PBT | 11.39▼ | -0.32 (-2.73%) | 11.80 | 11.39 | 63,180 |
| RCKT | 25.33▼ | -0.55 (-2.13%) | 26.98 | 25.33 | 821,175 |
| RJF | 116.68▼ | -1.33 (-1.13%) | 120.87 | 116.56 | 2,179,049 |
| RPID | 0.67▼ | -0.015 (-2.19%) | 0.70 | 0.67 | 10,592 |
| SJW | 60.87▼ | -0.79 (-1.28%) | 62.18 | 60.60 | 171,942 |
| STKS | 5.18▼ | -0.06 (-1.15%) | 5.42 | 5.09 | 51,332 |
| SVV | 9.69▼ | -0.43 (-4.25%) | 10.30 | 9.54 | 1,102,069 |
| THRD | 12.45▼ | -0.11 (-0.88%) | 12.965 | 11.94 | 49,178 |
| TMC | 1.16▼ | -0.03 (-2.52%) | 1.225 | 1.14 | 710,183 |
| TNYA | 3.88▼ | -0.11 (-2.76%) | 4.06 | 3.58 | 305,757 |
| VREX | 14.62▼ | -0.11 (-0.75%) | 14.98 | 14.36 | 290,061 |
| WALD | 3.36▼ | -0.11 (-3.17%) | 3.55 | 3.27 | 73,174 |