Dark Cloud Cover results

Technical stock screener for Dark Cloud Cover results.

Ideas for the best stocks to buy based on data for May 12, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AEM 68.67 -0.43 (-0.62%) 69.53 67.94 1,545,705
AFTY 22.389 -0.1165 (-0.52%) 22.64 22.3799 4,569
AMRB 19.76 -0.14 (-0.70%) 19.9373 19.50 4,733
ARLP 6.01 -0.16 (-2.59%) 6.39 5.99 1,075,153
ASPN 17.60 -0.65 (-3.56%) 18.51 17.5475 155,950
BBP 51.5027 -0.2688 (-0.52%) 51.9879 51.5027 35,140
BCEI 39.57 -0.35 (-0.88%) 41.4679 39.21 573,520
BILI 93.90 -3.95 (-4.04%) 98.64 92.88 5,391,280
BMRC 34.84 -0.43 (-1.22%) 35.86 34.73 62,486
BSQR 2.31 -0.08 (-3.35%) 2.58 2.29 418,031
BTG 5.03 -0.12 (-2.33%) 5.18 4.99 6,546,494
CAAS 4.10 -0.07 (-1.68%) 4.6299 4.01 158,086
CAPR 3.39 -0.14 (-3.97%) 3.6411 3.35 226,228
CCM 3.27 -0.1244 (-3.66%) 3.49 3.13 8,113
CHKR 0.39 -0.0196 (-4.79%) 0.42 0.39 79,925
CNXT 46.7519 -0.1218 (-0.26%) 47.285 46.721 6,418
CNYA 41.50 -0.22 (-0.53%) 41.92 41.49 34,081
CVU 3.95 -0.20 (-4.82%) 4.205 3.92 69,876
DBGR 31.5422 -0.1251 (-0.40%) 31.80 31.5422 12,042
ELDN 9.30 -0.35 (-3.63%) 9.71 9.26 11,518
ERC 12.74 -0.0327 (-0.26%) 12.855 12.6698 136,242
FF 13.52 -0.70 (-4.92%) 15.3989 13.45 952,257
FNV 147.00 -1.35 (-0.91%) 149.41 146.8599 534,910
GEO 6.06 -0.10 (-1.62%) 6.3999 6.02 4,269,703
HEWG 31.9922 -0.089 (-0.28%) 32.23 31.9922 22,538
IAG 3.24 -0.11 (-3.28%) 3.39 3.23 4,495,345
JJG 71.895 -0.425 (-0.59%) 73.44 71.53 9,581
KBA 44.80 -0.18 (-0.40%) 45.30 44.75 76,377
KC 39.04 -0.60 (-1.51%) 40.00 38.62 1,179,143
KEJI 19.3584 -0.1626 (-0.83%) 19.6193 19.3584 1,141
KFYP 30.8908 -0.2392 (-0.77%) 31.2468 30.8908 2,716
KL 40.78 -0.77 (-1.85%) 41.71 40.66 1,402,009
LAUR 14.27 -0.18 (-1.25%) 14.615 14.16 1,282,276
LODE 3.26 -0.06 (-1.81%) 3.52 3.12 1,186,701
MKD 0.7801 -0.0199 (-2.49%) 0.8299 0.7801 530,026
MKGI 3.01 -0.08 (-2.59%) 3.20 2.88 138,358
MTDR 28.24 -0.37 (-1.29%) 30.57 28.03 1,881,859
NEM 67.86 -0.92 (-1.34%) 69.39 67.765 5,649,705
OZON 54.51 -1.53 (-2.73%) 57.04 53.80 1,753,696
PAA 9.76 -0.12 (-1.21%) 10.195 9.695 6,295,253
PBR 9.12 -0.23 (-2.46%) 9.47 9.12 41,744,071
PBR.A 9.32 -0.24 (-2.51%) 9.71 9.265 19,635,907
PPC 24.24 -0.41 (-1.66%) 25.24 24.21 438,408
PSO 11.90 -0.05 (-0.42%) 12.19 11.87 518,145
PW 37.18 -3.64 (-8.92%) 42.8999 37.18 19,886
QFIN 22.42 -0.41 (-1.80%) 24.30 22.34 1,620,245
RING 30.85 -0.62 (-1.97%) 31.5942 30.7701 201,523
RJA 8.11 -0.03 (-0.37%) 8.17 8.07 598,330
SA 17.54 -0.55 (-3.04%) 18.21 17.50 272,159
SFUN 11.48 -0.14 (-1.20%) 11.64 11.4701 1,907
SIM 18.18 -1.64 (-8.27%) 22.51 18.16 31,276
SLVP 16.35 -0.55 (-3.25%) 17.01 16.27 239,976
SMBK 23.09 -0.18 (-0.77%) 23.645 23.08 44,673
SNDL 0.7029 -0.0371 (-5.01%) 0.809 0.702 194,146,522
SNEX 66.95 -2.74 (-3.93%) 70.08 66.81 83,679
SUBZ 11.30 -0.18 (-1.57%) 11.56 11.25 27,944
TGB 2.45 -0.17 (-6.49%) 2.67 2.40 4,835,522
TSN 79.16 -0.28 (-0.35%) 80.71 78.81 2,824,281
VAQC 9.92 -0.03 (-0.30%) 9.96 9.92 492
VCAR 10.1605 -0.3773 (-3.58%) 10.73 10.1605 3,443
VIAC 39.06 -0.42 (-1.06%) 40.67 39.00 21,176,279
WPM 43.57 -1.02 (-2.29%) 44.79 43.31 1,999,633