Price Crossed Above MA(200) results

Technical stock screener for Price Crossed Above MA(200) results.

Ideas for the best stocks to buy based on data for Jun 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABCD 5.12 4.96 5.09 +0.19 (+3.85%) 5.21 4.96 73,790
ACC 48.455 48.45 48.46 +0.395 (+0.82%) 48.87 48.06 460,837
ACRS 27.18 26.92 27.39 +1.15 (+4.42%) 27.19 25.82 835,990
AFSD 25.51 25.48 25.50 +0.14 (+0.55%) 25.52 25.36 23,013
AIB 25.6194 25.62 25.64 +0.1594 (+0.63%) 25.64 25.47 17,857
ALLT 4.98 4.78 5.13 +0.02 (+0.40%) 5.10 4.94 12,172
ALX 423.51 423.57 425.90 +3.12 (+0.74%) 428.01 420.69 8,816
ANGO 16.56 16.44 16.63 +0.14 (+0.85%) 16.59 16.23 863,756
AQXP 15.05 13.12 15.05 +0.38 (+2.59%) 15.09 14.26 100,585
ASND 26.36 26.17 26.75 +3.33 (+14.46%) 27.35 22.25 1,043,907
AUDC 6.26 6.05 6.50 +0.02 (+0.32%) 6.33 6.22 35,395
BCE 44.61 44.60 44.61 +0.095 (+0.21%) 44.77 44.29 568,137
BKMU 9.05 8.15 10.30 +0.10 (+1.12%) 9.10 8.95 177,186
BNJ 15.4695 15.42 15.47 +0.0695 (+0.45%) 15.47 15.43 6,756
BNY 14.8782 14.87 14.88 +0.0882 (+0.60%) 14.88 14.82 19,085
BQH 14.57 14.44 14.58 +0.12 (+0.83%) 14.58 14.44 595
BSQR 5.40 5.15 5.45 +0.35 (+6.93%) 5.40 5.04 97,946
BWP 17.79 17.78 17.79 +0.42 (+2.42%) 17.79 17.35 778,512
CLBS 4.50 4.10 4.50 +0.22 (+5.14%) 4.50 4.12 45,380
CMRE 6.875 6.87 6.88 +0.305 (+4.64%) 6.91 6.49 1,040,632
COG 23.74 23.73 23.74 +0.88 (+3.85%) 23.78 22.88 7,609,049
CREE 25.35 25.10 25.37 +0.51 (+2.05%) 25.39 24.55 5,068,225
DEL 73.69 73.63 73.68 +1.18 (+1.63%) 74.29 72.26 18,209
DLB 50.03 50.02 50.03 +0.37 (+0.75%) 50.17 49.37 232,175
DLHC 5.70 0.00 0.00 +0.50 (+9.62%) 5.70 5.13 56,205
DPG 16.24 16.20 16.24 +0.20 (+1.25%) 16.25 16.02 100,192
EDIT 17.95 17.95 18.49 +0.40 (+2.28%) 17.96 17.20 2,684,982
EFR 14.72 14.72 14.74 +0.06 (+0.41%) 14.75 14.66 68,252
EME 65.59 65.58 65.61 +0.94 (+1.45%) 65.71 64.22 301,764
EQBK 30.55 0.00 0.00 +0.13 (+0.43%) 30.73 29.85 353,418
ERF 8.10 8.10 8.11 +0.08 (+1.00%) 8.15 7.91 823,514
EVTC 16.75 16.75 16.80 +0.30 (+1.82%) 16.80 16.40 432,590
FDS 166.76 166.71 166.74 +0.66 (+0.40%) 167.56 165.73 406,519
FFIN 41.10 40.95 41.10 +0.40 (+0.98%) 41.20 40.60 362,623
FSNN 1.55 1.33 1.55 +0.20 (+14.81%) 1.55 1.35 54,047
FTF 12.06 12.02 12.05 +0.16 (+1.34%) 12.06 11.92 155,151
GJH 10.00 10.00 10.15 +0.049 (+0.49%) 10.13 10.00 6,190
GNK 9.08 9.09 9.10 +0.33 (+3.77%) 9.49 8.77 317,426
GPK 13.24 13.24 13.25 +0.09 (+0.68%) 13.25 13.08 2,035,341
GPX 26.05 26.05 26.10 +0.40 (+1.56%) 26.15 25.50 96,546
GRA 70.04 70.12 70.16 +0.36 (+0.52%) 70.29 69.42 285,456
GV 4.875 4.85 4.90 +0.125 (+2.63%) 4.90 4.70 136,987
HBI 22.60 22.59 22.60 +0.35 (+1.57%) 22.63 22.12 2,716,689
HII 186.87 186.84 186.87 +1.34 (+0.72%) 188.75 185.10 487,087
HMSY 19.63 19.51 19.63 +0.29 (+1.50%) 19.95 19.27 680,535
HMTV 11.90 11.85 12.05 +0.30 (+2.59%) 12.00 11.50 748,303
ICBK 24.95 0.00 0.00 +0.93 (+3.87%) 25.00 23.72 30,871
IDRA 1.93 1.84 1.93 +0.19 (+10.92%) 1.93 1.78 2,436,266
IGC 0.41 0.41 0.41 +0.014 (+3.54%) 0.42 0.39 177,817
IIN 8.35 7.65 8.40 +1.80 (+27.48%) 8.50 6.40 27,323
INBK 28.35 28.10 28.50 +0.90 (+3.28%) 28.85 26.30 59,563
INOV 13.10 12.95 13.15 +0.25 (+1.95%) 13.15 12.75 3,963,887
IRMD 10.30 10.30 10.35 +1.10 (+11.96%) 10.60 9.15 515,585
ISCA 37.10 37.00 37.15 +1.35 (+3.78%) 37.10 35.75 339,543
LBIO 7.35 7.10 7.35 +0.70 (+10.53%) 7.45 6.62 812,855
LTS 2.47 2.47 2.48 +0.14 (+6.01%) 2.50 2.31 197,398
MAMS 6.34 6.24 6.38 +0.12 (+1.93%) 6.38 6.23 3,326
MAV 11.76 11.77 11.79 +0.14 (+1.20%) 11.80 11.63 182,712
MCBC 9.39 9.27 10.50 +0.2399 (+2.62%) 9.48 9.06 124,374
MDP 56.95 56.95 57.00 +1.25 (+2.24%) 57.10 55.50 272,488
MJCO 5.50 5.40 5.50 +0.62 (+12.70%) 5.55 4.89 51,506
MNTX 7.00 0.00 0.00 +0.29 (+4.32%) 7.34 6.71 228,898
MOFG 34.26 0.00 34.03 +0.25 (+0.74%) 34.62 33.53 261,805
MTCH 17.83 17.70 17.84 +0.25 (+1.42%) 17.85 17.41 1,076,237
MYOK 14.45 14.15 14.45 +0.60 (+4.33%) 14.50 13.70 553,308
NP 80.00 80.00 80.05 +0.25 (+0.31%) 80.55 79.60 113,516
NSA 22.41 22.40 22.41 +0.42 (+1.91%) 22.43 21.95 341,194
NTN 6.60 6.52 6.60 +0.48 (+7.84%) 6.76 6.16 11,267
OSTK 16.50 16.50 16.55 +0.05 (+0.30%) 16.58 16.00 338,152
PBT 8.74 8.72 8.74 +0.38 (+4.55%) 8.77 8.39 94,724
PDLI 2.53 2.50 2.52 +0.08 (+3.27%) 2.60 2.43 3,188,483
PDVW 23.55 0.00 0.00 +0.70 (+3.06%) 23.95 22.90 74,955
PFIE 1.34 0.01 1.60 +0.07 (+5.51%) 1.34 1.26 51,198
PGRE 16.33 16.33 16.34 +0.045 (+0.28%) 16.48 16.25 1,150,712
PLXS 53.05 52.77 53.12 +1.08 (+2.08%) 53.11 51.76 316,713
POWI 65.95 65.75 66.00 +3.05 (+4.85%) 66.30 63.00 448,760
PRFT 18.47 18.33 18.52 +0.90 (+5.12%) 18.57 17.69 874,956
PROV 19.63 18.90 19.75 +0.57 (+2.99%) 19.79 18.95 54,677
PRTY 15.50 15.50 15.55 +0.25 (+1.64%) 15.57 15.15 179,295
PW 7.007 7.01 7.10 +0.117 (+1.70%) 7.049 6.996 6,011
PZN 9.45 9.44 9.45 +0.095 (+1.02%) 9.67 9.23 51,903
QUIK 1.60 1.54 1.60 +0.38 (+31.15%) 1.62 1.25 2,158,177
RIC 8.00 7.95 8.00 +0.20 (+2.56%) 8.00 7.75 291,679
RIGL 2.80 2.78 2.81 +0.02 (+0.72%) 2.81 2.65 1,834,811
RIO 39.18 39.17 39.18 +0.46 (+1.19%) 39.37 38.86 2,659,443
RSO 9.93 9.92 9.94 +0.14 (+1.43%) 9.98 9.76 158,681
SA 10.80 10.75 10.80 +0.80 (+8.00%) 10.80 10.05 969,922
SBRA 24.95 24.90 25.03 +0.31 (+1.26%) 25.31 24.29 2,354,882
SCSC 39.25 36.30 42.20 +0.70 (+1.82%) 39.30 38.45 121,314
SMG 90.13 90.13 90.15 +1.74 (+1.97%) 90.86 88.00 482,757
SP 29.30 29.25 29.30 +0.40 (+1.38%) 29.40 28.80 432,366
SPAR 8.55 8.40 8.55 +0.10 (+1.18%) 8.62 8.40 293,583
SPCB 3.15 2.77 3.15 +0.03 (+0.96%) 3.21 3.06 35,269
SPSC 63.96 61.91 65.83 +0.46 (+0.72%) 64.23 63.20 104,815
SRDX 25.45 0.00 0.00 +0.25 (+0.99%) 25.70 24.95 58,584
SSB 84.30 84.30 84.40 +0.85 (+1.02%) 84.45 83.05 337,608
SUNS 17.13 16.55 17.16 +0.36 (+2.15%) 17.17 16.76 33,785
SWJ 25.40 25.39 25.40 +0.0651 (+0.26%) 25.40 25.30 12,097
TCCB 25.79 25.70 25.79 +0.1257 (+0.49%) 25.79 25.70 1,563
TCRX 25.50 25.35 25.50 +0.10 (+0.39%) 25.55 25.41 3,300