Price Crossed Above MA(200) results

Technical stock screener for Price Crossed Above MA(200) results.

Ideas for the best stocks to buy based on data for Oct 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABBV 76.46 +1.32 (+1.76%) 77.17 75.21 9,480,200
ABM 37.51 +0.51 (+1.38%) 37.62 36.82 203,300
AGR 50.40 +0.46 (+0.92%) 50.515 49.66 591,100
AIRI 1.19 +0.09 (+8.18%) 1.21 1.11 50,700
APT 3.69 +0.13 (+3.65%) 3.75 3.56 25,100
ASPS 22.64 +1.01 (+4.67%) 23.11 21.82 178,600
ASRV 4.14 +0.02 (+0.49%) 4.14 4.13 5,500
AVAL 7.50 +0.05 (+0.67%) 7.55 7.43 40,700
AVNW 14.24 +0.39 (+2.82%) 14.36 13.96 5,900
BDCL 13.92 +0.08 (+0.58%) 13.95 13.81 46,100
BGX 15.55 +0.11 (+0.71%) 15.60 15.41 33,751
BIS 18.86 +0.25 (+1.34%) 19.14 18.48 44,100
BIZD 16.34 +0.06 (+0.37%) 16.39 16.28 39,000
BMTC 37.26 +1.51 (+4.22%) 37.79 36.00 361,000
BTO 32.35 +0.29 (+0.90%) 32.38 31.83 56,300
BW 4.38 +0.08 (+1.86%) 4.40 4.22 182,800
BWA 38.74 +0.72 (+1.89%) 38.96 37.85 1,885,100
BWZ 30.72 +0.08 (+0.26%) 30.72 30.61 8,600
CAC 43.30 +0.43 (+1.00%) 43.40 42.61 32,500
CATY 35.77 +0.41 (+1.16%) 35.92 35.24 355,600
CI 166.88 +2.11 (+1.28%) 167.38 163.83 2,030,300
CLIR 1.27 +0.22 (+20.95%) 1.42 1.06 3,688,971
CRHM 3.05 +0.04 (+1.33%) 3.06 3.01 9,800
CTL 12.44 +0.40 (+3.32%) 12.71 11.99 16,496,600
DMLP 17.99 +0.14 (+0.78%) 18.25 17.90 20,600
DWCR 26.70 +0.38 (+1.44%) 26.70 26.70 120,000
EMHY 46.72 +0.10 (+0.21%) 46.75 46.65 33,100
EMLC 33.81 +0.20 (+0.60%) 33.84 33.66 2,912,800
EMSH 75.40 +0.12 (+0.16%) 75.40 75.40 0
EWZ 42.42 +0.38 (+0.90%) 42.60 42.14 21,746,900
FFBW 10.784 +0.019 (+0.18%) 10.80 10.756 9,800
FFIC 21.63 +0.08 (+0.37%) 21.84 21.40 51,700
FITB 27.33 +0.25 (+0.92%) 27.51 27.06 6,307,300
FLIN 22.515 +0.268 (+1.20%) 22.555 22.49 5,100
FTAI 16.11 +0.64 (+4.14%) 16.13 15.47 143,600
FULT 16.39 +0.25 (+1.55%) 16.43 16.04 702,800
GBCI 42.30 +1.39 (+3.40%) 42.59 40.16 531,100
GFN 8.88 +0.13 (+1.49%) 9.19 8.67 26,300
GPC 101.35 +2.42 (+2.45%) 101.55 98.40 917,800
GRU 3.18 +0.01 (+0.32%) 3.18 3.16 1,500
GSBD 20.17 +0.07 (+0.35%) 20.23 20.08 78,100
HFBL 33.20 +0.88 (+2.72%) 33.20 33.00 400
HTY 6.96 +0.15 (+2.20%) 6.96 6.80 28,300
INDA 34.03 +0.37 (+1.10%) 34.04 33.90 4,462,400
INDB 80.05 +4.18 (+5.51%) 80.37 62.33 270,200
IOR 12.70 +0.77 (+6.45%) 12.70 12.28 1,400
IQDF 22.75 +0.05 (+0.22%) 22.77 22.67 382,600
IRM 33.50 +0.73 (+2.23%) 33.53 32.56 4,590,600
JMU 1.20 +0.03 (+2.56%) 1.20 1.072 82,800
KBWR 50.12 +0.69 (+1.40%) 50.12 49.76 7,900
KIQ 0.78 +0.02 (+2.63%) 0.78 0.74 44,000
KRE 53.22 +0.62 (+1.18%) 53.41 52.63 4,706,500
LBTYA 25.80 +0.32 (+1.26%) 25.88 25.35 3,008,100
LND 4.05 +0.02 (+0.50%) 4.08 4.01 7,400
NGD 1.00 +0.02 (+2.04%) 1.03 0.98 3,458,900
OBCI 3.46 +0.01 (+0.29%) 3.50 3.46 5,300
PANL 3.286 +0.055 (+1.70%) 3.30 3.25 7,100
PBCT 16.46 +0.68 (+4.31%) 16.60 15.83 6,805,100
PLYA 7.82 +0.06 (+0.77%) 7.89 7.76 153,500
PRVB 6.52 +0.50 (+8.31%) 6.78 6.00 399,700
PUB 28.70 +0.35 (+1.23%) 28.75 28.14 35,300
PULS 50.11 +0.03 (+0.06%) 50.11 50.092 1,550,000
QUMU 2.87 +0.17 (+6.30%) 3.15 2.67 60,700
RAND 2.65 +0.19 (+7.72%) 2.65 2.46 38,200
RDY 38.71 +0.80 (+2.11%) 38.87 38.20 90,500
REM 42.68 +0.18 (+0.42%) 42.81 42.38 151,700
RRTS 11.14 +0.85 (+8.26%) 11.23 10.14 36,000
SCHL 37.99 +0.22 (+0.58%) 38.08 37.25 130,000
SEAS 27.86 +0.21 (+0.76%) 28.16 27.41 992,100
SIM 9.35 +0.31 (+3.43%) 9.35 9.03 1,100
SOL 1.61 +0.06 (+3.87%) 1.61 1.61 29,903
STT 63.34 +3.64 (+6.10%) 63.77 60.52 5,023,500
TILE 15.01 +0.07 (+0.47%) 15.06 14.69 237,700
TPHS 4.09 +0.08 (+2.00%) 4.14 4.00 11,300
TRV 141.36 +0.88 (+0.63%) 141.67 140.21 1,505,000
TU 36.33 +0.12 (+0.33%) 36.46 36.19 265,100
UBNK 14.29 +0.50 (+3.63%) 14.41 13.68 502,600
UBOT 10.672 +0.152 (+1.44%) 10.719 10.371 147,800
UGBP 18.359 +0.395 (+2.20%) 18.393 17.964 6,500
UNH 245.34 +1.67 (+0.69%) 246.41 241.76 4,922,100
VTA 11.02 +0.10 (+0.92%) 11.02 10.92 255,700
WLDN 37.40 +1.89 (+5.32%) 37.62 35.29 110,900
WOOD 61.15 +1.01 (+1.68%) 61.25 60.66 20,100
YCL 56.63 +0.21 (+0.37%) 56.63 56.52 100