Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 2.13▲ | +0.11 (+5.45%) | 2.13 | 2.02 | 21,500 |
| AHPI | 2.90▲ | +1.40 (+93.33%) | 4.15 | 1.5348 | 4,610,916 |
| ALTR | 36.38▲ | +0.28 (+0.78%) | 36.74 | 35.93 | 393,400 |
| BDR | 0.88▲ | +0.07 (+8.64%) | 0.88 | 0.75 | 46,200 |
| BPMX | 0.83▲ | +0.203 (+32.38%) | 0.945 | 0.64 | 10,163,500 |
| CBLI | 1.32▲ | +0.23 (+21.10%) | 1.35 | 1.08 | 346,935 |
| CCM | 2.70▲ | +0.05 (+1.89%) | 2.70 | 2.70 | 200 |
| CEW | 18.50▲ | +0.02 (+0.11%) | 18.53 | 18.45 | 7,000 |
| CLUB | 2.37▲ | +0.25 (+11.79%) | 2.66 | 2.04 | 216,500 |
| CNSL | 5.00▲ | +0.72 (+16.82%) | 5.03 | 4.30 | 3,607,800 |
| CVLY | 22.70▲ | +0.69 (+3.13%) | 22.72 | 22.09 | 7,600 |
| CYOU | 10.72▲ | +0.81 (+8.17%) | 10.75 | 10.67 | 779,100 |
| ELSE | 3.73▲ | +0.10 (+2.75%) | 3.73 | 3.73 | 300 |
| ENTX | 3.152▲ | +0.102 (+3.34%) | 3.40 | 3.06 | 86,000 |
| EQ | 5.10▲ | +0.82 (+19.16%) | 5.72 | 4.65 | 253,300 |
| ERA | 10.24▲ | +1.65 (+19.21%) | 10.47 | 9.78 | 422,000 |
| ERY | 46.78▲ | +1.60 (+3.54%) | 47.73 | 45.71 | 398,900 |
| FAZ | 26.69▲ | +0.78 (+3.01%) | 27.01 | 25.83 | 719,900 |
| FBSS | 21.00▲ | +1.10 (+5.53%) | 21.00 | 20.85 | 12,300 |
| FRGI | 11.00▲ | +0.11 (+1.01%) | 11.40 | 10.79 | 940,000 |
| GRF | 7.80▲ | +0.06 (+0.78%) | 7.81 | 7.75 | 9,700 |
| HNNA | 10.38▲ | +0.25 (+2.47%) | 10.41 | 10.15 | 6,600 |
| IAUF | 54.12▲ | +0.295 (+0.55%) | 54.20 | 53.85 | 5,000 |
| IDCC | 59.20▲ | +0.65 (+1.11%) | 59.27 | 58.44 | 209,900 |
| JCAP | 19.96▲ | +0.49 (+2.52%) | 20.01 | 19.56 | 405,800 |
| JLS | 22.92▲ | +0.33 (+1.46%) | 22.93 | 22.61 | 60,000 |
| LINC | 2.45▲ | +0.15 (+6.52%) | 2.45 | 2.26 | 8,800 |
| LLIT | 1.09▲ | +0.39 (+55.71%) | 1.45 | 0.62 | 1,587,100 |
| MOM | 24.41▲ | +0.19 (+0.78%) | 24.51 | 24.33 | 24,800 |
| MRTX | 90.98▲ | +1.65 (+1.85%) | 92.73 | 89.81 | 726,700 |
| NHLD | 2.93▲ | +0.13 (+4.64%) | 2.94 | 2.85 | 2,500 |
| OBCI | 3.56▲ | +0.31 (+9.54%) | 4.68 | 3.35 | 448,200 |
| OCSI | 8.30▲ | +0.04 (+0.48%) | 8.31 | 8.26 | 26,500 |
| PCG | 14.27▲ | +0.54 (+3.93%) | 14.50 | 13.80 | 16,374,700 |
| PVG | 10.72▲ | +0.42 (+4.08%) | 10.73 | 10.28 | 1,516,500 |
| SAEX | 3.02▲ | +0.74 (+32.46%) | 3.34 | 2.80 | 5,572,177 |
| TCRR | 16.01▲ | +1.44 (+9.88%) | 16.21 | 14.77 | 107,700 |
| TWLO | 121.38▲ | +0.58 (+0.48%) | 123.37 | 119.55 | 2,929,800 |