Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 01, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.85▲ | +0.11 (+4.01%) | 2.87 | 2.80 | 8,380,011 |
| ABG | 217.61▲ | +7.79 (+3.71%) | 218.01 | 208.32 | 115,007 |
| ACHC | 73.86▲ | +0.87 (+1.19%) | 74.59 | 72.72 | 292,814 |
| ACTV | 30.842▲ | +0.842 (+2.81%) | 30.842 | 30.02 | 2,537 |
| AEMB | 37.255▲ | +0.2894 (+0.78%) | 37.255 | 37.255 | 102 |
| AG | 6.25▲ | +0.28 (+4.69%) | 6.26 | 5.88 | 7,905,900 |
| AGD | 9.23▲ | +0.14 (+1.54%) | 9.23 | 9.13 | 56,595 |
| AGGY | 42.93▲ | +0.29 (+0.68%) | 42.955 | 42.61 | 136,254 |
| AGIH | 24.2449▲ | +0.1749 (+0.73%) | 24.2449 | 24.2449 | 0 |
| AGNG | 27.0449▲ | +0.2149 (+0.80%) | 27.0449 | 26.68 | 1,490 |
| AL | 39.68▲ | +0.89 (+2.29%) | 39.68 | 38.58 | 851,362 |
| ALTY | 11.15▲ | +0.10 (+0.90%) | 11.17 | 11.0699 | 15,723 |
| AMAM | 12.38▲ | +0.84 (+7.28%) | 12.58 | 10.87 | 941,725 |
| AMEH | 34.80▲ | +1.57 (+4.72%) | 34.85 | 33.13 | 164,500 |
| AMTX | 4.70▲ | +0.26 (+5.86%) | 4.705 | 4.40 | 463,616 |
| APLS | 61.58▲ | +7.71 (+14.31%) | 61.69 | 53.3024 | 5,426,166 |
| ARE | 118.14▲ | +8.74 (+7.99%) | 118.55 | 108.8701 | 3,017,794 |
| ARHS | 9.81▲ | +0.49 (+5.26%) | 9.845 | 9.21 | 592,500 |
| ASAI | 13.38▲ | +0.18 (+1.36%) | 13.38 | 12.72 | 712,228 |
| ASC | 14.28▲ | +0.68 (+5.00%) | 14.35 | 13.6599 | 1,028,981 |
| ASET | 29.9192▲ | +0.4366 (+1.48%) | 29.9192 | 29.53 | 2,385 |
| ASO | 55.17▲ | +4.30 (+8.45%) | 55.56 | 51.04 | 4,379,903 |
| ASRV | 3.01▲ | +0.04 (+1.35%) | 3.09 | 2.90 | 2,600 |
| ATLO | 19.10▲ | +0.62 (+3.35%) | 19.17 | 18.59 | 38,780 |
| ATOM | 7.30▲ | +0.41 (+5.95%) | 7.35 | 6.63 | 224,997 |
| AVB | 177.94▲ | +5.00 (+2.89%) | 177.98 | 172.30 | 1,174,600 |
| AVDL | 12.53▲ | +0.99 (+8.58%) | 12.58 | 11.36 | 802,108 |
| AVIG | 40.825▲ | +0.245 (+0.60%) | 40.92 | 40.50 | 67,208 |
| AX | 41.74▲ | +3.47 (+9.07%) | 41.92 | 37.855 | 1,092,297 |
| AZPN | 198.14▲ | +9.88 (+5.25%) | 198.71 | 191.27 | 235,871 |
| BAB | 26.12▲ | +0.27 (+1.04%) | 26.13 | 25.83 | 359,100 |
| BANF | 90.02▲ | +3.39 (+3.91%) | 90.91 | 85.96 | 83,300 |
| BBCP | 7.735▲ | +0.295 (+3.97%) | 7.80 | 7.38 | 82,897 |
| BBP | 52.20▲ | +1.1472 (+2.25%) | 52.20 | 50.96 | 312 |
| BBSC | 56.3477▲ | +1.913 (+3.51%) | 56.3477 | 54.9318 | 7,563 |
| BBUC | 19.57▲ | +1.37 (+7.53%) | 19.67 | 18.16 | 66,605 |
| BC | 83.12▲ | +4.25 (+5.39%) | 83.33 | 78.33 | 792,800 |
| BCAT | 14.98▲ | +0.19 (+1.28%) | 15.01 | 14.71 | 428,850 |
| BDN | 4.75▲ | +0.29 (+6.50%) | 4.895 | 4.415 | 5,452,654 |
| BEAM | 29.57▲ | +1.49 (+5.31%) | 29.61 | 27.0404 | 1,115,232 |
| BGH | 13.09▲ | +0.17 (+1.32%) | 13.10 | 12.95 | 63,137 |
| BGRN | 46.13▲ | +0.09 (+0.20%) | 46.1495 | 45.81 | 14,949 |
| BHAT | 1.13▲ | +0.06 (+5.61%) | 1.15 | 1.05 | 83,071 |
| BHK | 10.48▲ | +0.14 (+1.35%) | 10.50 | 10.30 | 208,907 |
| BIAF | 1.69▲ | +0.03 (+1.81%) | 1.69 | 1.4801 | 29,574 |
| BIGZ | 7.41▲ | +0.18 (+2.49%) | 7.44 | 7.16 | 1,061,367 |
| BIV | 74.55▲ | +0.44 (+0.59%) | 74.58 | 73.85 | 1,385,337 |
| BMRC | 20.44▲ | +1.21 (+6.29%) | 20.50 | 19.27 | 70,916 |
| BND | 71.81▲ | +0.38 (+0.53%) | 71.8399 | 71.20 | 7,640,621 |
| BNDC | 21.8811▲ | +0.1961 (+0.90%) | 23.75 | 21.72 | 87,929 |
| BOAT | 28.83▲ | +0.714 (+2.54%) | 28.83 | 28.33 | 45,530 |
| BRFH | 1.65▲ | +0.27 (+19.57%) | 1.65 | 1.44 | 349 |
| BRKL | 10.13▲ | +0.60 (+6.30%) | 10.15 | 9.38 | 451,400 |
| BRT | 18.87▲ | +0.67 (+3.68%) | 18.93 | 18.1301 | 41,318 |
| BRW | 7.85▲ | +0.03 (+0.38%) | 7.86 | 7.79 | 135,356 |
| BSTZ | 17.18▲ | +0.22 (+1.30%) | 17.21 | 16.84 | 274,200 |
| BSVN | 24.54▲ | +0.74 (+3.11%) | 24.86 | 23.85 | 5,466 |
| BTCS | 1.18▲ | +0.196 (+19.92%) | 1.19 | 0.99 | 177,820 |
| BTO | 28.09▲ | +1.20 (+4.46%) | 28.16 | 26.56 | 63,983 |
| BTZ | 10.17▲ | +0.15 (+1.50%) | 10.18 | 10.02 | 397,164 |
| BWB | 10.99▲ | +0.62 (+5.98%) | 10.99 | 10.37 | 115,700 |
| BWX | 22.40▲ | +0.25 (+1.13%) | 22.4203 | 22.09 | 499,521 |
| BXP | 63.28▲ | +6.35 (+11.15%) | 63.50 | 56.465 | 3,235,469 |
| BY | 21.10▲ | +1.11 (+5.55%) | 21.17 | 20.04 | 122,600 |
| CACC | 473.90▲ | +16.90 (+3.70%) | 480.43 | 453.00 | 73,300 |
| CALM | 49.26▲ | +1.34 (+2.80%) | 49.53 | 47.74 | 769,100 |
| CATC | 61.90▲ | +3.47 (+5.94%) | 62.00 | 58.35 | 30,472 |
| CBH | 8.67▲ | +0.05 (+0.58%) | 8.68 | 8.57 | 31,311 |
| CBLS | 19.997▲ | +0.046 (+0.23%) | 19.997 | 19.997 | 32 |
| CBSH | 49.53▲ | +1.3681 (+2.84%) | 49.6799 | 47.29 | 490,144 |
| CCB | 40.88▲ | +1.81 (+4.63%) | 41.19 | 39.00 | 59,946 |
| CCOI | 65.45▲ | +1.59 (+2.49%) | 65.69 | 63.38 | 364,255 |
| CDL | 56.8104▲ | +0.6959 (+1.24%) | 56.815 | 56.01 | 50,087 |
| CENT | 42.01▲ | +1.43 (+3.52%) | 42.28 | 40.42 | 112,400 |
| CENX | 8.39▲ | +0.53 (+6.74%) | 8.60 | 7.79 | 2,162,200 |
| CGCP | 22.24▲ | +0.16 (+0.72%) | 22.24 | 22.00 | 584,083 |
| CGSD | 25.355▲ | +0.06 (+0.24%) | 25.36 | 25.2601 | 66,726 |
| CIF | 1.66▲ | +0.02 (+1.22%) | 1.67 | 1.62 | 145,800 |
| CIK | 2.78▲ | +0.035 (+1.28%) | 2.78 | 2.75 | 103,537 |
| CKPT | 2.74▲ | +0.08 (+3.01%) | 2.81 | 2.53 | 652,900 |
| CLDT | 10.11▲ | +0.20 (+2.02%) | 10.11 | 9.84 | 202,760 |
| CLWT | 1.52▲ | +0.06 (+4.11%) | 1.52 | 1.39 | 25,317 |
| CMA | 48.20▲ | +2.98 (+6.59%) | 48.31 | 44.63 | 2,919,329 |
| CMS | 58.40▲ | +1.64 (+2.89%) | 58.42 | 56.62 | 3,815,466 |
| CNBS | 4.23▲ | +0.12 (+2.92%) | 4.2499 | 4.07 | 29,235 |
| CNP | 28.79▲ | +0.52 (+1.84%) | 28.81 | 28.21 | 5,747,200 |
| COHR | 38.22▲ | +1.43 (+3.89%) | 38.24 | 36.09 | 1,413,004 |
| COLM | 79.77▲ | +1.44 (+1.84%) | 79.80 | 77.62 | 325,827 |
| CRGY | 11.53▲ | +0.13 (+1.14%) | 11.77 | 11.26 | 555,196 |
| CRI | 70.31▲ | +2.12 (+3.11%) | 70.33 | 67.85 | 671,959 |
| CRL | 201.68▲ | +4.60 (+2.33%) | 201.82 | 195.76 | 321,200 |
| CSB | 52.1956▲ | +1.5067 (+2.97%) | 52.1956 | 50.65 | 15,384 |
| CSGS | 52.76▲ | +3.57 (+7.26%) | 52.87 | 49.39 | 348,500 |
| CUZ | 21.98▲ | +1.46 (+7.12%) | 22.10 | 20.30 | 1,975,094 |
| CVLY | 20.25▲ | +0.04 (+0.20%) | 20.50 | 20.17 | 47,000 |
| CWST | 83.62▲ | +2.74 (+3.39%) | 84.21 | 80.90 | 271,249 |
| CXE | 3.52▲ | +0.13 (+3.83%) | 3.55 | 3.41 | 108,023 |
| CYD | 9.47▲ | +0.36 (+3.95%) | 9.75 | 9.00 | 30,608 |
| DAVE | 6.19▲ | +0.19 (+3.17%) | 6.20 | 5.90 | 8,382 |
| DBB | 18.79▲ | +0.20 (+1.08%) | 18.86 | 18.64 | 231,289 |