Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 10.47▲ | +1.76 (+20.21%) | 10.59 | 8.71 | 51,605,361 |
| AEHR | 1.71▲ | +0.04 (+2.40%) | 1.71 | 1.67 | 47,700 |
| AFIF | 9.83▲ | +0.03 (+0.31%) | 9.83 | 9.7958 | 17,319 |
| ANDA | 10.25▲ | +0.07 (+0.69%) | 10.25 | 10.10 | 1,500 |
| ANIX | 2.78▲ | +0.50 (+21.93%) | 2.79 | 2.28 | 313,457 |
| APTO | 6.28▲ | +0.15 (+2.45%) | 6.40 | 6.16 | 397,263 |
| ARCH | 35.32▲ | +0.70 (+2.02%) | 35.95 | 34.13 | 180,341 |
| ARDX | 6.31▲ | +0.27 (+4.47%) | 6.31 | 5.989 | 338,300 |
| BBAR | 3.51▲ | +0.20 (+6.04%) | 3.52 | 3.28 | 258,200 |
| BIOX | 5.72▲ | +0.13 (+2.33%) | 5.72 | 5.53 | 11,054 |
| BKT | 6.11▲ | +0.02 (+0.33%) | 6.12 | 6.10 | 46,000 |
| CANF | 1.88▲ | +0.06 (+3.30%) | 1.94 | 1.79 | 636,600 |
| CFRX | 6.40▲ | +0.53 (+9.03%) | 6.60 | 5.80 | 306,686 |
| CNC | 63.17▲ | +0.98 (+1.58%) | 63.35 | 62.11 | 2,310,300 |
| CNSP | 2.40▲ | +0.025 (+1.05%) | 2.456 | 2.35 | 33,500 |
| CPHC | 12.18▲ | +0.95 (+8.46%) | 12.18 | 11.25 | 1,900 |
| CTXR | 0.987▲ | +0.041 (+4.33%) | 0.99 | 0.93 | 528,500 |
| EA | 124.17▲ | +2.66 (+2.19%) | 125.00 | 122.41 | 2,489,400 |
| EDF | 7.45▲ | +0.13 (+1.78%) | 7.47 | 7.34 | 74,000 |
| EFOI | 5.41▲ | +0.45 (+9.07%) | 5.7499 | 5.11 | 485,801 |
| EMMS | 1.85▲ | +0.20 (+12.12%) | 1.85 | 1.60 | 5,480 |
| ERH | 12.61▲ | +0.09 (+0.72%) | 12.67 | 12.51 | 18,000 |
| EVOK | 3.04▲ | +0.02 (+0.66%) | 3.07 | 3.00 | 101,600 |
| FBIO | 2.77▲ | +0.16 (+6.13%) | 2.82 | 2.61 | 398,188 |
| FGEN | 40.17▲ | +0.15 (+0.37%) | 41.24 | 39.96 | 379,500 |
| FINS | 16.99▲ | +0.18 (+1.07%) | 17.06 | 16.81 | 36,582 |
| FTNT | 123.79▲ | +3.93 (+3.28%) | 124.11 | 120.74 | 735,000 |
| GNUS | 1.45▲ | +0.13 (+9.85%) | 1.46 | 1.32 | 31,008,000 |
| GOAU | 20.15▲ | +0.38 (+1.92%) | 20.18 | 19.46 | 40,974 |
| GSIT | 6.85▲ | +1.01 (+17.29%) | 6.97 | 6.00 | 279,393 |
| HGLB | 6.10▲ | +0.11 (+1.84%) | 6.10 | 5.91 | 105,300 |
| IEI | 132.99▲ | +0.14 (+0.11%) | 133.00 | 132.93 | 240,091 |
| KRYS | 48.86▲ | +2.60 (+5.62%) | 48.99 | 45.10 | 69,074 |
| LGC | 65,800.00▲ | +65,798.70 (+5,061,438.46%) | 65,800.00 | 61,400.00 | 430 |
| LOPE | 86.35▲ | +0.89 (+1.04%) | 87.19 | 85.42 | 89,200 |
| MGTX | 13.90▲ | +0.17 (+1.24%) | 14.49 | 13.51 | 149,675 |
| NEW | 7.90▲ | +0.36 (+4.77%) | 7.99 | 7.62 | 222,081 |
| NEWR | 59.18▲ | +0.67 (+1.15%) | 60.40 | 59.00 | 304,700 |
| NM | 2.17▲ | +0.17 (+8.50%) | 2.18 | 1.97 | 179,900 |
| NNA | 4.72▲ | +0.18 (+3.96%) | 4.81 | 4.47 | 206,800 |
| NOVN | 0.5049▲ | +0.0299 (+6.29%) | 0.5099 | 0.4653 | 5,470,067 |
| NR | 1.71 | +0.00 (+0.00%) | 1.74 | 1.64 | 627,900 |
| ORMP | 4.45▲ | +1.22 (+37.77%) | 5.15 | 3.44 | 7,141,500 |
| QDEL | 188.00▲ | +7.24 (+4.01%) | 189.88 | 179.02 | 533,800 |
| RESN | 2.28▲ | +0.07 (+3.17%) | 2.31 | 2.22 | 643,300 |
| RGLS | 0.64▲ | +0.032 (+5.26%) | 0.64 | 0.61 | 160,300 |
| RMCF | 4.42▲ | +0.52 (+13.33%) | 4.42 | 3.90 | 64,700 |
| SALM | 1.13▲ | +0.06 (+5.61%) | 1.14 | 1.07 | 392,300 |
| SCOR | 2.79▲ | +0.28 (+11.16%) | 2.80 | 2.51 | 290,100 |
| SGLB | 3.28▲ | +0.39 (+13.49%) | 3.75 | 2.8143 | 3,259,300 |
| SLGN | 34.13▲ | +0.13 (+0.38%) | 34.24 | 33.88 | 129,636 |
| SOHO | 2.42▲ | +0.16 (+7.08%) | 2.43 | 2.24 | 253,400 |
| SPOK | 10.10▲ | +0.23 (+2.33%) | 10.12 | 9.87 | 25,600 |
| SRPT | 139.15▲ | +3.43 (+2.53%) | 139.84 | 135.925 | 194,866 |
| SUPN | 21.87▲ | +0.54 (+2.53%) | 21.88 | 21.27 | 126,400 |
| TDS | 19.84▲ | +0.27 (+1.38%) | 19.89 | 19.51 | 481,569 |
| TEDU | 2.66▲ | +0.26 (+10.83%) | 2.72 | 2.42 | 285,700 |
| TEF | 4.50▲ | +0.05 (+1.12%) | 4.52 | 4.48 | 1,690,700 |
| TEI | 7.67▲ | +0.02 (+0.26%) | 7.69 | 7.63 | 42,000 |
| TLRY | 8.50▲ | +1.03 (+13.79%) | 8.58 | 7.39 | 28,388,685 |
| TRCH | 0.39▲ | +0.03 (+8.33%) | 0.42 | 0.32 | 3,124,200 |
| TRXC | 0.4774▲ | +0.0474 (+11.02%) | 0.5011 | 0.424 | 5,694,633 |
| TTOO | 1.13▲ | +0.05 (+4.63%) | 1.13 | 1.08 | 1,721,400 |
| UBX | 6.36▲ | +0.71 (+12.57%) | 6.54 | 5.74 | 1,098,489 |
| USFR | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.10 | 48,749 |
| USNA | 76.65▲ | +0.88 (+1.16%) | 76.70 | 75.03 | 22,800 |
| VBLT | 1.27▲ | +0.035 (+2.83%) | 1.27 | 1.217 | 93,800 |
| VIE | 39.47▲ | +1.67 (+4.42%) | 39.94 | 37.76 | 77,600 |
| VKTX | 6.68▲ | +0.32 (+5.03%) | 6.72 | 6.42 | 1,073,738 |
| VSTM | 1.99▲ | +0.29 (+17.06%) | 2.03 | 1.86 | 12,809,700 |
| WING | 126.01▲ | +4.54 (+3.74%) | 126.735 | 122.00 | 204,560 |
| WMC | 3.29▲ | +0.05 (+1.54%) | 3.29 | 3.20 | 482,600 |
| XYF | 2.75▲ | +0.39 (+16.53%) | 2.875 | 2.36 | 216,049 |
| YRD | 3.99▲ | +0.52 (+14.99%) | 4.18 | 3.50 | 466,559 |