Price Crossed Above MA(200) results

Technical stock screener for Price Crossed Above MA(200) results.

Ideas for the best stocks to buy based on data for Dec 11, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 10.96 +0.68 (+6.61%) 10.97 10.28 715,550
ACMR 15.73 +0.65 (+4.31%) 16.00 15.14 126,469
AE 36.33 +3.23 (+9.76%) 36.85 34.37 25,900
AEF 7.30 +0.125 (+1.74%) 7.30 7.15 70,900
AGM.A 73.00 +1.96 (+2.76%) 73.00 73.00 200
AGQ 28.31 +0.66 (+2.39%) 28.60 27.57 164,500
AIF 14.90 +0.15 (+1.02%) 14.90 14.72 51,600
AMEH 17.64 +0.45 (+2.62%) 17.74 16.96 133,400
APOG 39.41 +0.91 (+2.36%) 39.56 38.59 114,928
ATUS 26.10 +0.69 (+2.72%) 26.38 25.495 4,989,314
AVAV 61.98 +1.35 (+2.23%) 62.07 60.51 127,800
BANR 54.95 +0.24 (+0.44%) 55.05 54.39 96,200
BBAX 25.46 +0.27 (+1.07%) 25.47 25.27 100,100
BDC 54.01 +1.12 (+2.12%) 54.24 53.01 278,766
BHB 25.27 +0.40 (+1.61%) 25.27 24.61 34,100
BLHY 23.883 +0.018 (+0.08%) 23.883 23.83 266
BUI 22.29 +0.28 (+1.27%) 22.39 22.06 58,800
CDXC 3.99 +0.16 (+4.18%) 3.99 3.78 207,700
CEZ 25.445 +0.325 (+1.29%) 25.445 25.335 500
CHIM 15.65 +0.155 (+1.00%) 15.65 15.52 400
CIX 15.45 +1.03 (+7.14%) 15.45 14.60 2,300
CLLS 15.75 +0.66 (+4.37%) 16.00 15.29 115,151
COO 306.68 +2.14 (+0.70%) 307.04 303.43 315,000
COPX 19.21 +0.46 (+2.45%) 19.31 18.81 828,800
CPL 15.70 +0.13 (+0.83%) 15.81 15.68 20,300
CUB 64.95 +1.39 (+2.19%) 65.62 63.18 248,500
DGS 46.10 +0.44 (+0.96%) 46.20 45.82 387,100
DWAT 11.107 +0.222 (+2.04%) 11.25 10.93 34,200
EB 19.21 +0.56 (+3.00%) 19.325 18.41 529,335
EMD 13.99 +0.05 (+0.36%) 13.99 13.93 129,000
EMEM 22.397 +0.336 (+1.52%) 22.397 22.397 0
EMLP 24.93 +0.12 (+0.48%) 24.98 24.80 988,958
ENIC 4.59 +0.06 (+1.32%) 4.63 4.54 423,494
EPP 46.10 +0.43 (+0.94%) 46.14 45.87 273,000
ETV 14.91 +0.04 (+0.27%) 14.95 14.87 322,000
EWEM 31.29 +0.3534 (+1.14%) 31.29 31.29 100
EWP 28.69 +0.28 (+0.99%) 28.72 28.60 746,100
FCA 25.68 +0.3469 (+1.37%) 25.68 25.50 1,900
FEMB 38.325 +0.21 (+0.55%) 38.36 38.175 17,600
FFNW 15.08 +0.06 (+0.40%) 15.09 14.97 15,754
FGBI 21.61 +0.61 (+2.90%) 21.89 21.20 5,200
FIXX 19.92 +1.35 (+7.27%) 20.58 17.66 1,256,300
FLMX 22.263 +0.51 (+2.34%) 22.263 22.25 300
FMX 93.63 +1.01 (+1.09%) 93.76 92.77 292,900
FOE 14.43 +0.13 (+0.91%) 14.55 14.27 404,400
FWP 9.60 +3.95 (+69.91%) 11.01 5.54 571,262
FXI 41.98 +0.77 (+1.87%) 42.07 41.68 38,229,300
FXSG 71.94 +0.19 (+0.26%) 72.00 71.94 100
FXY 87.53 +0.16 (+0.18%) 87.56 87.39 64,800
GBAB 23.62 +0.13 (+0.55%) 23.62 23.50 52,900
GCBC 29.20 +0.38 (+1.32%) 29.20 28.19 4,013
GDV 21.24 +0.03 (+0.14%) 21.33 21.22 365,100
GLDI 8.90 +0.065 (+0.74%) 8.91 8.83 9,549
GLV 11.00 +0.10 (+0.92%) 11.03 10.91 23,600
GXG 9.39 +0.11 (+1.19%) 9.39 9.29 29,800
HAL 23.38 +0.59 (+2.59%) 23.45 22.80 13,972,800
HIFS 191.49 +5.63 (+3.03%) 191.49 183.31 18,200
HMTV 13.19 +0.12 (+0.92%) 13.24 13.02 19,190
HOFT 24.38 +0.49 (+2.05%) 24.42 23.97 123,000
HYUP 48.29 +0.19 (+0.40%) 48.29 48.2219 396
IBA 50.59 +1.09 (+2.20%) 50.95 49.36 5,800
IBCD 24.58 +0.02 (+0.08%) 24.58 24.56 3,100
IHD 7.59 +0.15 (+2.02%) 7.63 7.45 79,900
IIF 19.80 +0.17 (+0.87%) 19.80 19.69 28,800
ISEM 25.72 +0.3658 (+1.44%) 25.72 25.55 1,748
ITGR 78.57 +1.45 (+1.88%) 79.06 76.78 130,200
IVH 13.73 +0.19 (+1.40%) 13.73 13.53 145,600
KMED 21.255 +0.155 (+0.73%) 21.255 21.20 100
KNOP 19.17 +0.10 (+0.52%) 19.22 19.03 117,200
LEMB 44.99 +0.26 (+0.58%) 44.99 44.78 82,200
LIT 26.22 +0.25 (+0.96%) 26.25 25.92 169,100
LOGM 79.83 +5.79 (+7.82%) 81.44 73.755 1,392,982
MBOT 6.85 +0.35 (+5.38%) 8.91 6.61 1,266,306
MD 26.78 +2.01 (+8.11%) 27.00 25.56 3,088,132
MEXX 10.93 +0.57 (+5.50%) 10.944 10.33 515,152
MHK 136.67 +3.13 (+2.34%) 136.94 133.09 463,995
MIN 3.79 +0.02 (+0.53%) 3.79 3.75 351,200
MOGO 2.85 +0.15 (+5.56%) 2.85 2.846 2,200
MRLN 22.99 +0.36 (+1.59%) 22.99 22.59 10,100
MRVL 24.78 +1.10 (+4.65%) 24.85 23.88 11,826,189
MXIM 57.88 +1.07 (+1.88%) 58.01 57.09 1,173,877
MYF 14.19 +0.05 (+0.35%) 14.22 14.14 40,800
NIHD 2.04 +0.11 (+5.70%) 2.06 1.88 5,766,718
NNBR 8.25 +0.41 (+5.23%) 8.45 7.87 315,400
OGE 43.09 +0.37 (+0.87%) 43.13 42.62 937,100
OGS 90.08 +1.06 (+1.19%) 90.09 89.11 234,700
OPNT 14.00 +0.35 (+2.56%) 14.00 13.31 5,533
PATI 18.80 +0.44 (+2.40%) 18.80 18.38 600
PFF 37.08 +0.13 (+0.35%) 37.10 36.95 3,431,000
PKOH 32.63 +0.99 (+3.13%) 32.71 31.57 81,286
PLYA 7.84 +0.225 (+2.95%) 7.92 7.62 135,071
PNM 49.28 +0.37 (+0.76%) 49.41 48.76 395,277
PNNT 6.51 +0.11 (+1.72%) 6.53 6.43 933,870
PQG 15.74 +0.15 (+0.96%) 15.87 15.58 63,465
PRS 26.65 +0.16 (+0.60%) 26.65 26.44 73,935
PSK 43.50 +0.18 (+0.42%) 43.50 43.36 140,400
PVI 24.94 +0.035 (+0.14%) 24.95 24.92 4,600
QAT 18.24 +0.39 (+2.18%) 18.25 18.00 34,800
QBAK 5.75 +0.23 (+4.17%) 5.75 5.52 1,200
QES 2.88 +0.19 (+7.06%) 3.00 2.77 10,400