Price Crossed Above MA(200) results

Technical stock screener for Price Crossed Above MA(200) results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADIL 2.13 +0.11 (+5.45%) 2.13 2.02 21,500
AHPI 2.90 +1.40 (+93.33%) 4.15 1.5348 4,610,916
ALTR 36.38 +0.28 (+0.78%) 36.74 35.93 393,400
BDR 0.88 +0.07 (+8.64%) 0.88 0.75 46,200
BPMX 0.83 +0.203 (+32.38%) 0.945 0.64 10,163,500
CBLI 1.32 +0.23 (+21.10%) 1.35 1.08 346,935
CCM 2.70 +0.05 (+1.89%) 2.70 2.70 200
CEW 18.50 +0.02 (+0.11%) 18.53 18.45 7,000
CLUB 2.37 +0.25 (+11.79%) 2.66 2.04 216,500
CNSL 5.00 +0.72 (+16.82%) 5.03 4.30 3,607,800
CVLY 22.70 +0.69 (+3.13%) 22.72 22.09 7,600
CYOU 10.72 +0.81 (+8.17%) 10.75 10.67 779,100
ELSE 3.73 +0.10 (+2.75%) 3.73 3.73 300
ENTX 3.152 +0.102 (+3.34%) 3.40 3.06 86,000
EQ 5.10 +0.82 (+19.16%) 5.72 4.65 253,300
ERA 10.24 +1.65 (+19.21%) 10.47 9.78 422,000
ERY 46.78 +1.60 (+3.54%) 47.73 45.71 398,900
FAZ 26.69 +0.78 (+3.01%) 27.01 25.83 719,900
FBSS 21.00 +1.10 (+5.53%) 21.00 20.85 12,300
FRGI 11.00 +0.11 (+1.01%) 11.40 10.79 940,000
GRF 7.80 +0.06 (+0.78%) 7.81 7.75 9,700
HNNA 10.38 +0.25 (+2.47%) 10.41 10.15 6,600
IAUF 54.12 +0.295 (+0.55%) 54.20 53.85 5,000
IDCC 59.20 +0.65 (+1.11%) 59.27 58.44 209,900
JCAP 19.96 +0.49 (+2.52%) 20.01 19.56 405,800
JLS 22.92 +0.33 (+1.46%) 22.93 22.61 60,000
LINC 2.45 +0.15 (+6.52%) 2.45 2.26 8,800
LLIT 1.09 +0.39 (+55.71%) 1.45 0.62 1,587,100
MOM 24.41 +0.19 (+0.78%) 24.51 24.33 24,800
MRTX 90.98 +1.65 (+1.85%) 92.73 89.81 726,700
NHLD 2.93 +0.13 (+4.64%) 2.94 2.85 2,500
OBCI 3.56 +0.31 (+9.54%) 4.68 3.35 448,200
OCSI 8.30 +0.04 (+0.48%) 8.31 8.26 26,500
PCG 14.27 +0.54 (+3.93%) 14.50 13.80 16,374,700
PVG 10.72 +0.42 (+4.08%) 10.73 10.28 1,516,500
SAEX 3.02 +0.74 (+32.46%) 3.34 2.80 5,572,177
TCRR 16.01 +1.44 (+9.88%) 16.21 14.77 107,700
TWLO 121.38 +0.58 (+0.48%) 123.37 119.55 2,929,800