Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ABM | 42.80▲ | +0.49 (+1.16%) | 42.935 | 42.28 | 775,730 |
ACOR | 13.50▲ | +1.10 (+8.87%) | 14.10 | 13.02 | 5,065 |
ADT | 6.51▲ | +0.25 (+3.99%) | 6.56 | 6.33 | 8,332,299 |
ANGI | 2.59▲ | +0.04 (+1.57%) | 2.63 | 2.56 | 414,126 |
AUID | 9.01▲ | +1.02 (+12.77%) | 9.4899 | 8.25 | 35,372 |
AWP | 3.78▲ | +0.02 (+0.53%) | 3.79 | 3.76 | 159,500 |
BKTI | 13.25▲ | +0.43 (+3.35%) | 13.78 | 12.50 | 38,844 |
BRY | 7.50▲ | +0.16 (+2.18%) | 7.51 | 7.27 | 1,128,087 |
CDIO | 1.29▲ | +0.03 (+2.38%) | 1.34 | 1.24 | 195,770 |
CFFS | 10.85▲ | +0.14 (+1.31%) | 10.85 | 10.74 | 2,683 |
CIVI | 73.00▲ | +1.58 (+2.21%) | 73.33 | 70.88 | 1,592,619 |
CPB | 43.32▲ | +0.61 (+1.43%) | 43.70 | 42.55 | 3,572,704 |
CPHC | 22.05▲ | +0.55 (+2.56%) | 22.83 | 20.47 | 6,860 |
CPIX | 1.87▲ | +0.07 (+3.89%) | 1.94 | 1.845 | 7,631 |
CPOP | 3.27▲ | +0.67 (+25.77%) | 3.43 | 2.34 | 742,347 |
CRESY | 8.35▲ | +0.37 (+4.64%) | 8.46 | 7.98 | 282,068 |
DEI | 13.32▲ | +0.18 (+1.37%) | 13.41 | 13.13 | 1,447,678 |
DERM | 3.74▲ | +0.34 (+10.00%) | 4.01 | 3.38 | 210,449 |
DMB | 10.35▲ | +0.04 (+0.39%) | 10.36 | 10.28 | 59,760 |
ELYM | 2.81▲ | +0.11 (+4.07%) | 2.85 | 2.779 | 9,101 |
FDUS | 19.62▲ | +0.19 (+0.98%) | 19.715 | 19.37 | 559,825 |
FF | 7.69▲ | +0.63 (+8.92%) | 7.87 | 7.2246 | 2,119,012 |
FLJH | 30.65▲ | +0.43 (+1.42%) | 30.66 | 30.56 | 26,635 |
GL | 116.62▲ | +0.59 (+0.51%) | 117.79 | 115.53 | 961,736 |
GPRK | 9.45▲ | +0.08 (+0.85%) | 9.48 | 9.32 | 201,559 |
GTLB | 55.24▲ | +1.82 (+3.41%) | 55.765 | 53.60 | 2,957,348 |
HCWB | 1.77▲ | +0.24 (+15.69%) | 1.78 | 1.63 | 80,948 |
HGER | 22.04▲ | +0.16 (+0.73%) | 22.11 | 22.00 | 8,901 |
HGTY | 8.73▲ | +0.26 (+3.07%) | 8.77 | 8.46 | 59,125 |
HTOO | 1.65▲ | +0.17 (+11.49%) | 1.70 | 1.50 | 191,136 |
IAF | 4.165▲ | +0.045 (+1.09%) | 4.17 | 4.1499 | 114,444 |
IBTG | 22.63▲ | +0.01 (+0.04%) | 22.64 | 22.62 | 180,600 |
IRRX | 11.15▲ | +6.12 (+121.67%) | 11.17 | 10.85 | 5,568 |
KEN | 24.54▲ | +1.14 (+4.87%) | 24.9999 | 24.45 | 9,778 |
LARK | 19.25▲ | +0.35 (+1.85%) | 19.25 | 19.20 | 1,939 |
LAW | 7.79▲ | +0.30 (+4.01%) | 8.06 | 7.34 | 261,098 |
LDI | 2.17▲ | +0.03 (+1.40%) | 2.215 | 2.10 | 345,904 |
LUMN | 1.61▲ | +0.04 (+2.55%) | 1.65 | 1.5349 | 8,067,455 |
MEOH | 43.44▲ | +0.36 (+0.84%) | 43.54 | 42.85 | 127,318 |
MFH | 1.99▲ | +0.19 (+10.56%) | 2.1161 | 1.80 | 11,495 |
MGLD | 1.45▲ | +0.36 (+33.03%) | 1.45 | 1.04 | 58,421 |
NEXT | 5.43▲ | +0.01 (+0.18%) | 5.52 | 5.35 | 1,064,513 |
NVEI | 28.68▲ | +6.92 (+31.80%) | 29.29 | 26.6679 | 4,905,959 |
OCS | 11.85▲ | +0.48 (+4.22%) | 12.00 | 11.31 | 21,461 |
OMIC | 0.5474▲ | +0.0474 (+9.48%) | 0.557 | 0.50 | 72,561 |
OPER | 100.39▲ | +0.035 (+0.03%) | 100.39 | 100.34 | 4,437 |
PFIE | 1.80▲ | +0.14 (+8.43%) | 1.84 | 1.69 | 212,908 |
PULT | 50.235▲ | +0.025 (+0.05%) | 50.2358 | 50.23 | 5,543 |
QSI | 1.91▲ | +0.18 (+10.40%) | 2.005 | 1.76 | 1,482,360 |
RANI | 3.34▲ | +0.025 (+0.75%) | 3.4275 | 3.10 | 62,663 |
RPD | 51.08▲ | +0.77 (+1.53%) | 51.185 | 49.50 | 793,856 |
SEED | 3.19▲ | +0.26 (+8.87%) | 3.21 | 2.90 | 47,508 |
SGMO | 0.851▲ | +0.071 (+9.10%) | 0.8662 | 0.76 | 2,089,347 |
SILK | 16.99▲ | +1.14 (+7.19%) | 17.09 | 15.71 | 889,683 |
SIM | 32.809▲ | +0.889 (+2.79%) | 32.809 | 32.809 | 477 |
SNT | 1.22▲ | +0.0414 (+3.51%) | 1.22 | 1.15 | 51,340 |
SO | 69.42▲ | +0.33 (+0.48%) | 69.62 | 68.99 | 2,688,945 |
SVT | 12.01▲ | +0.37 (+3.18%) | 12.78 | 12.01 | 4,079 |
SWIM | 3.40▲ | +0.53 (+18.47%) | 3.50 | 3.01 | 834,059 |
TAP.A | 68.00▲ | +5.26 (+8.38%) | 68.00 | 68.00 | 700 |
TX | 39.89▲ | +0.18 (+0.45%) | 40.00 | 39.55 | 173,417 |
UAE | 14.80▲ | +0.15 (+1.02%) | 14.80 | 14.73 | 14,328 |
UE | 16.54▲ | +0.07 (+0.43%) | 16.595 | 16.395 | 770,624 |
VFF | 0.86▲ | +0.1243 (+16.90%) | 0.89 | 0.75 | 1,578,057 |
VOYA | 71.06▲ | +0.87 (+1.24%) | 71.55 | 69.915 | 1,081,887 |
VTVT | 20.12▲ | +2.12 (+11.78%) | 21.00 | 17.13 | 36,200 |
WEA | 10.66▲ | +0.11 (+1.04%) | 10.69 | 10.57 | 91,500 |
WRLD | 129.47▲ | +2.01 (+1.58%) | 131.01 | 126.50 | 43,300 |
XTLB | 1.16▲ | +0.28 (+31.82%) | 1.18 | 0.99 | 27,700 |
YSG | 2.28▲ | +1.79 (+365.31%) | 2.45 | 2.25 | 693,945 |