Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 67.95▲ | +1.73 (+2.61%) | 68.11 | 67.26 | 707,101 |
| AB | 29.415▲ | +0.41 (+1.41%) | 29.47 | 29.135 | 147,153 |
| ACHV | 2.595▲ | +0.08 (+3.18%) | 2.595 | 2.595 | 174,635 |
| ACIA | 46.54▲ | +1.75 (+3.91%) | 46.96 | 45.695 | 554,763 |
| ACWX | 45.995▲ | +0.79 (+1.75%) | 46.015 | 45.655 | 4,442,911 |
| AER | 49.87▲ | +1.315 (+2.71%) | 50.165 | 49.00 | 884,066 |
| AEY | 1.47▲ | +0.12 (+8.89%) | 1.47 | 1.47 | 26,077 |
| ALK | 62.94▲ | +0.44 (+0.70%) | 63.61 | 62.70 | 581,056 |
| ALLK | 44.50▲ | +1.22 (+2.82%) | 44.95 | 43.64 | 308,927 |
| AMNB | 35.785▲ | +0.115 (+0.32%) | 36.285 | 35.775 | 8,404 |
| AMRK | 12.655▲ | +0.415 (+3.39%) | 12.655 | 12.30 | 5,045 |
| AOD | 8.22▲ | +0.095 (+1.17%) | 8.245 | 8.215 | 312,229 |
| APAM | 27.01▲ | +0.74 (+2.82%) | 27.07 | 26.40 | 426,209 |
| AQUA | 13.375▲ | +0.69 (+5.44%) | 13.60 | 12.73 | 431,355 |
| ARCH | 90.51▲ | +1.24 (+1.39%) | 92.73 | 89.10 | 163,823 |
| ASR | 168.24▲ | +0.92 (+0.55%) | 169.925 | 168.08 | 33,378 |
| ATHM | 89.425▲ | +4.635 (+5.47%) | 90.845 | 86.28 | 925,709 |
| AVT | 43.42▲ | +0.675 (+1.58%) | 43.64 | 42.97 | 847,921 |
| AXJL | 65.81▲ | +1.145 (+1.77%) | 65.81 | 65.81 | 513 |
| BA | 374.21▲ | +19.37 (+5.46%) | 374.585 | 357.98 | 8,470,120 |
| BABA | 165.46▲ | +5.62 (+3.52%) | 169.09 | 161.98 | 35,332,289 |
| BAC | 28.625▲ | +0.695 (+2.49%) | 28.80 | 27.83 | 59,669,280 |
| BBU | 38.05 | +0.00 (+0.00%) | 38.05 | 38.05 | 4,451 |
| BBY | 68.695▲ | +2.045 (+3.07%) | 69.69 | 66.85 | 3,234,353 |
| BDJ | 8.635▲ | +0.02 (+0.23%) | 8.66 | 8.62 | 327,941 |
| BECN | 34.975▲ | +0.94 (+2.76%) | 35.135 | 34.16 | 622,007 |
| BGY | 5.43▲ | +0.02 (+0.37%) | 5.47 | 5.425 | 336,519 |
| BMRC | 42.155▲ | +0.205 (+0.49%) | 42.595 | 42.01 | 24,212 |
| BPOP | 53.05▲ | +0.52 (+0.99%) | 53.37 | 52.615 | 298,584 |
| BSBR | 11.45▲ | +0.385 (+3.48%) | 11.48 | 11.25 | 1,291,033 |
| BWXT | 50.76▲ | +1.015 (+2.04%) | 51.01 | 50.02 | 386,939 |
| CAF | 21.19▲ | +0.71 (+3.47%) | 21.25 | 21.15 | 71,076 |
| CAI | 24.00▲ | +0.34 (+1.44%) | 24.27 | 23.90 | 76,637 |
| CAJ | 29.25▲ | +0.34 (+1.18%) | 29.26 | 29.06 | 99,752 |
| CAMT | 8.45▲ | +0.37 (+4.58%) | 8.575 | 8.325 | 146,817 |
| CCD | 19.665▲ | +0.25 (+1.29%) | 19.665 | 19.535 | 79,972 |
| CCMP | 106.965▲ | +3.335 (+3.22%) | 108.005 | 103.50 | 236,414 |
| CGBD | 15.26▲ | +0.14 (+0.93%) | 15.28 | 15.20 | 263,209 |
| CHCO | 75.51▲ | +1.21 (+1.63%) | 75.71 | 74.595 | 36,177 |
| CHUY | 22.79▲ | +1.04 (+4.78%) | 23.12 | 22.005 | 277,229 |
| CKH | 44.595▲ | +0.765 (+1.75%) | 44.76 | 43.99 | 34,831 |
| CRY | 30.425▲ | +1.15 (+3.93%) | 30.425 | 29.19 | 191,244 |
| CSLT | 3.045▲ | +0.15 (+5.18%) | 3.12 | 2.91 | 557,658 |
| CSTM | 9.475▲ | +0.335 (+3.67%) | 9.56 | 9.30 | 1,081,348 |
| CTB | 30.94▲ | +0.23 (+0.75%) | 31.39 | 30.745 | 240,335 |
| CTRP | 35.97▲ | +2.12 (+6.26%) | 36.06 | 34.20 | 6,756,943 |
| CTWS | 68.535▲ | +0.595 (+0.88%) | 68.535 | 67.95 | 38,478 |
| CUO | 17.46▲ | +0.95 (+5.75%) | 17.46 | 17.46 | 1,002 |
| CXSE | 71.80▲ | +1.38 (+1.96%) | 71.80 | 71.785 | 5,568 |
| DAN | 17.115▲ | +0.565 (+3.41%) | 17.28 | 16.74 | 868,204 |
| DCOM | 18.57▲ | +0.285 (+1.56%) | 18.71 | 18.47 | 80,861 |
| DMO | 21.98▲ | +0.53 (+2.47%) | 21.98 | 21.93 | 21,520 |
| DRQ | 43.43▲ | +1.84 (+4.42%) | 43.86 | 41.64 | 195,012 |
| DTH | 40.42▲ | +0.56 (+1.40%) | 40.48 | 40.42 | 11,680 |
| DVYE | 39.71▲ | +0.79 (+2.03%) | 39.71 | 39.675 | 26,855 |
| EELV | 24.16▲ | +0.31 (+1.30%) | 24.16 | 24.16 | 3,233 |
| EEM | 41.96▲ | +1.02 (+2.49%) | 42.025 | 41.42 | 0 |
| EEMV | 57.975▲ | +0.88 (+1.54%) | 58.07 | 57.545 | 408,411 |
| EFA | 64.65▲ | +0.845 (+1.32%) | 64.705 | 64.33 | 33,054,324 |
| EIDO | 25.355▲ | +0.775 (+3.15%) | 25.365 | 25.03 | 1,217,161 |
| EPOL | 23.275▲ | +0.505 (+2.22%) | 23.29 | 23.185 | 774,817 |
| ETG | 15.71▲ | +0.08 (+0.51%) | 15.81 | 15.71 | 137,923 |
| ETN | 79.44▲ | +1.83 (+2.36%) | 79.76 | 78.56 | 1,545,764 |
| EWEM | 31.855▲ | +1.7163 (+5.69%) | 31.855 | 31.73 | 27,145 |
| EWX | 43.93▲ | +0.65 (+1.50%) | 43.97 | 43.91 | 27,574 |
| EZA | 53.75▲ | +1.665 (+3.20%) | 53.99 | 53.335 | 1,124,613 |
| EZM | 39.41▲ | +0.41 (+1.05%) | 39.66 | 39.41 | 68,270 |
| EZU | 38.815▲ | +0.68 (+1.78%) | 38.86 | 38.63 | 6,045,021 |
| FBP | 10.08▲ | +0.24 (+2.44%) | 10.205 | 9.89 | 971,816 |
| FCNCA | 431.51▲ | +3.79 (+0.89%) | 436.25 | 430.92 | 50,843 |
| FFIN | 30.26▲ | +0.69 (+2.33%) | 30.385 | 29.575 | 396,474 |
| FG | 8.205▲ | +0.19 (+2.37%) | 8.205 | 8.035 | 484,683 |
| FITB | 27.87▲ | +0.92 (+3.41%) | 27.905 | 26.92 | 8,167,665 |
| FMC | 80.66▲ | +1.08 (+1.36%) | 80.805 | 79.925 | 955,417 |
| FMNB | 14.175▲ | +0.215 (+1.54%) | 14.175 | 14.08 | 7,417 |
| FXH | 76.62▲ | +1.215 (+1.61%) | 76.62 | 76.51 | 34,735 |
| GCO | 45.14▲ | +0.41 (+0.92%) | 46.09 | 44.845 | 226,640 |
| GILD | 68.18▲ | +1.095 (+1.63%) | 68.89 | 67.40 | 7,079,467 |
| GLW | 32.51▲ | +1.145 (+3.65%) | 32.825 | 31.56 | 7,770,365 |
| GM | 36.705▲ | +0.565 (+1.56%) | 36.775 | 36.15 | 8,140,588 |
| GMF | 95.90▲ | +2.01 (+2.14%) | 96.145 | 95.90 | 20,998 |
| GPRK | 17.20▲ | +0.27 (+1.59%) | 17.23 | 16.87 | 554,049 |
| GVA | 44.67▲ | +1.36 (+3.14%) | 44.93 | 44.16 | 225,948 |
| GXC | 94.05▲ | +2.75 (+3.01%) | 94.05 | 93.64 | 64,894 |
| HALO | 16.43▲ | +0.28 (+1.73%) | 16.625 | 16.35 | 1,105,966 |
| HCC | 27.14▲ | +0.44 (+1.65%) | 27.89 | 26.94 | 626,740 |
| HII | 219.10▲ | +3.13 (+1.45%) | 220.00 | 217.23 | 172,198 |
| HNRG | 5.69▲ | +0.175 (+3.17%) | 5.70 | 5.655 | 29,872 |
| HWKN | 39.81▲ | +0.84 (+2.16%) | 40.00 | 39.445 | 15,011 |
| IEFA | 60.425▲ | +0.75 (+1.26%) | 60.485 | 60.13 | 6,439,193 |
| IEMG | 50.385▲ | +1.19 (+2.42%) | 50.47 | 49.76 | 16,064,663 |
| IHC | 37.87▲ | +1.175 (+3.20%) | 38.025 | 37.87 | 4,285 |
| ILF | 33.23▲ | +0.75 (+2.31%) | 33.33 | 33.04 | 1,157,381 |
| INST | 40.06▲ | +0.63 (+1.60%) | 40.09 | 39.735 | 176,149 |
| IPAR | 66.85▲ | +0.57 (+0.86%) | 67.06 | 66.385 | 76,897 |
| IRTC | 79.64▲ | +2.05 (+2.64%) | 79.89 | 77.25 | 274,647 |
| ITGR | 80.46▲ | +1.50 (+1.90%) | 81.16 | 78.75 | 128,357 |
| ITUB | 8.985▲ | +0.26 (+2.98%) | 9.005 | 8.855 | 13,722,587 |
| IVZ | 20.355▲ | +0.205 (+1.02%) | 20.62 | 20.145 | 3,862,789 |
| IWM | 153.96▲ | +1.70 (+1.12%) | 155.135 | 153.08 | 21,326,486 |