Price Crossed Above MA(200) results

Technical stock screener for Price Crossed Above MA(200) results.

Ideas for the best stocks to buy based on data for Feb 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AMBA 39.43 0.00 0.00 +0.19 (+0.48%) 39.685 39.365 195,262
APPF 65.62 0.00 65.66 +0.56 (+0.86%) 65.99 64.945 87,945
ARCH 89.375 86.75 0.00 +6.125 (+7.36%) 89.63 85.01 817,636
AVAV 80.36 0.00 0.00 +1.61 (+2.04%) 81.19 78.595 95,607
AVXL 2.575 0.00 0.00 +0.085 (+3.41%) 2.575 2.56 226,337
AZN 39.98 33.00 40.03 +3.40 (+9.29%) 40.13 38.965 12,203,810
BLMN 21.05 21.07 21.08 +1.72 (+8.90%) 21.40 20.48 4,556,937
CBH 8.96 8.96 0.00 +0.02 (+0.22%) 8.96 8.96 3,131
CFMS 0.9974 0.00 0.00 +0.0974 (+10.82%) 0.9999 0.89 336,134
CHE 311.935 311.80 312.08 +4.845 (+1.58%) 312.13 306.32 82,753
CI 192.17 0.00 192.19 +3.37 (+1.78%) 192.315 187.785 1,872,914
CIDM 1.215 0.00 0.00 +0.015 (+1.25%) 1.215 1.215 10,181
COP 69.10 69.10 69.11 +1.32 (+1.95%) 69.67 67.495 4,259,595
CORR 36.67 0.00 0.00 +1.06 (+2.98%) 36.67 36.13 29,412
CPSI 28.83 0.00 0.00 +0.58 (+2.05%) 29.085 28.76 162,580
CRWS 5.74 0.00 0.00 +0.11 (+1.95%) 5.74 5.74 9,634
CYB 25.85 25.85 0.00 +0.10 (+0.39%) 25.85 25.85 524
DAKT 8.22 8.22 8.24 +0.20 (+2.49%) 8.265 8.12 136,299
DNKN 69.85 0.00 69.87 +0.61 (+0.88%) 69.985 68.105 913,449
DPG 14.11 0.00 14.11 +0.05 (+0.36%) 14.11 14.075 69,767
ECOM 12.865 0.00 0.00 +0.865 (+7.21%) 12.945 11.84 128,801
EQIX 420.805 405.00 0.00 +28.895 (+7.37%) 421.77 402.695 1,231,947
FEM 25.05 24.83 25.11 +0.21 (+0.85%) 25.05 24.99 344,828
FEYE 17.555 0.00 0.00 +0.595 (+3.51%) 17.73 16.87 4,744,364
FSLR 51.02 50.99 55.00 +0.38 (+0.75%) 51.61 50.475 773,043
FXY 86.38 86.37 86.39 +0.43 (+0.50%) 86.38 86.10 370,367
GLAD 9.115 0.00 0.00 +0.265 (+2.99%) 9.13 8.89 103,935
HIFR 21.195 21.16 21.20 +0.055 (+0.26%) 21.195 21.16 132,762
HMST 26.955 0.00 26.93 +0.195 (+0.73%) 27.105 26.80 150,544
HYMB 56.055 0.00 56.06 +0.185 (+0.33%) 56.055 55.95 22,983
HYS 98.93 98.90 98.96 +0.10 (+0.10%) 98.99 98.77 176,784
IHG 59.91 59.86 59.98 +0.41 (+0.69%) 60.035 59.85 86,856
IJJ 159.07 0.00 0.00 +0.25 (+0.16%) 159.07 158.16 60,000
IMKTA 31.005 0.00 0.00 +0.225 (+0.73%) 31.29 30.51 28,182
INTT 7.38 0.00 0.00 +0.19 (+2.64%) 7.39 7.38 26,110
INXN 63.88 63.84 63.89 +1.78 (+2.87%) 63.97 62.12 473,760
IPG 23.04 0.00 23.07 +0.34 (+1.50%) 23.20 22.60 3,593,906
IXP 54.65 0.00 0.00 +0.10 (+0.18%) 54.65 54.65 12,221
KIRK 10.675 10.61 0.00 +0.165 (+1.57%) 10.82 10.64 57,187
KOF 60.815 0.00 0.00 +0.255 (+0.42%) 61.29 60.10 59,335
LAND 12.46 0.00 0.00 +0.20 (+1.63%) 12.46 12.41 44,643
LCI 9.35 0.00 0.00 +0.35 (+3.89%) 9.84 9.10 2,481,654
LSTR 108.86 108.85 0.00 +0.81 (+0.75%) 109.70 106.58 382,533
MOD 15.45 15.43 0.00 +0.12 (+0.78%) 15.495 15.07 115,341
MPAA 21.095 0.00 0.00 +0.665 (+3.26%) 21.435 20.22 178,047
MTRN 55.71 0.00 0.00 +8.34 (+17.61%) 57.655 50.675 267,870
MVIS 1.095 0.00 1.10 +0.05 (+4.78%) 1.095 1.025 423,980
NR 9.365 0.00 9.36 +0.225 (+2.46%) 9.39 9.18 396,806
OMAB 45.04 0.00 0.00 +1.01 (+2.29%) 45.31 44.07 105,747
PAA 24.01 0.00 0.00 +0.21 (+0.88%) 24.17 23.75 1,571,582
PDCO 23.105 23.10 0.00 +0.285 (+1.25%) 23.19 22.63 613,534
PEGA 57.21 0.00 57.15 +0.28 (+0.49%) 57.76 56.455 312,730
PERI 3.11 0.00 0.00 +0.07 (+2.30%) 3.115 2.95 119,490
PRGS 36.775 0.00 0.00 +0.365 (+1.00%) 37.03 36.55 213,454
PTC 90.95 90.93 90.97 +0.60 (+0.66%) 91.27 89.75 940,710
PXR 34.37 0.00 0.00 +0.27 (+0.79%) 34.37 34.37 0
QDEL 64.31 0.00 0.00 +3.18 (+5.20%) 67.04 64.10 283,640
RUSHA 42.27 0.00 0.00 +2.92 (+7.42%) 43.885 40.08 349,354
RUSHB 44.38 0.00 0.00 +4.54 (+11.40%) 44.38 44.38 1,426
SCHP 53.905 53.90 53.94 +0.135 (+0.25%) 53.915 53.885 252,046
SIGA 6.76 0.00 0.00 +0.19 (+2.89%) 6.81 6.67 87,037
SOI 15.37 15.34 15.36 +0.38 (+2.54%) 15.41 14.71 168,884
SPEM 34.765 0.00 34.77 +0.145 (+0.42%) 34.79 34.44 476,135
SPRO 10.39 0.00 0.00 +0.23 (+2.26%) 10.39 10.06 12,209
SRAX 3.67 0.00 0.00 +0.18 (+5.16%) 3.67 3.67 23,677
TXMD 5.735 5.73 0.00 +0.105 (+1.87%) 5.805 5.60 1,877,636
TXRH 65.51 0.00 65.50 +0.90 (+1.39%) 65.73 63.35 757,499
USPH 107.87 0.00 0.00 +1.32 (+1.24%) 108.13 106.20 30,952
VMC 112.725 0.00 0.00 +6.835 (+6.45%) 114.66 109.99 3,890,665
VVUS 5.29 0.00 0.00 +0.10 (+1.93%) 5.29 5.29 8,527
ZNH 36.795 0.00 0.00 +1.155 (+3.24%) 36.88 36.76 36,496