Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 10, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMEH | 16.39▲ | +0.70 (+4.46%) | 16.40 | 15.54 | 35,300 |
| AMP | 148.58▲ | +5.29 (+3.69%) | 148.91 | 143.56 | 736,284 |
| ANIX | 3.30▲ | +0.38 (+13.01%) | 3.52 | 3.10 | 2,859,355 |
| AON | 197.56▲ | +3.10 (+1.59%) | 197.75 | 193.79 | 958,064 |
| APHA | 4.30▲ | +0.11 (+2.63%) | 4.31 | 4.135 | 3,671,594 |
| AQUA | 18.05▲ | +0.68 (+3.91%) | 18.13 | 17.22 | 379,700 |
| AWRE | 3.12▲ | +0.12 (+4.00%) | 3.12 | 2.94 | 4,154 |
| BBJP | 23.22▲ | +0.29 (+1.26%) | 23.26 | 23.03 | 670,302 |
| BF.B | 64.80▲ | +1.55 (+2.45%) | 64.82 | 63.15 | 597,000 |
| BFOR | 39.2487▲ | +0.4587 (+1.18%) | 39.2487 | 38.85 | 1,091 |
| BFZ | 13.25▲ | +0.09 (+0.68%) | 13.26 | 13.17 | 19,100 |
| BGY | 5.30▲ | +0.03 (+0.57%) | 5.30 | 5.25 | 124,700 |
| BSCK | 21.25▲ | +0.02 (+0.09%) | 21.25 | 21.24 | 174,826 |
| BTZ | 13.55▲ | +0.11 (+0.82%) | 13.59 | 13.49 | 189,000 |
| BWA | 35.51▲ | +1.11 (+3.23%) | 35.51 | 34.39 | 2,332,492 |
| CBIO | 5.99▲ | +0.13 (+2.22%) | 6.12 | 5.72 | 286,713 |
| CERN | 69.93▲ | +0.30 (+0.43%) | 70.09 | 69.36 | 978,400 |
| CIZN | 22.27▲ | +1.15 (+5.45%) | 22.27 | 20.93 | 14,369 |
| CLS | 6.79▲ | +0.13 (+1.95%) | 6.84 | 6.61 | 173,764 |
| COG | 17.60▲ | +0.57 (+3.35%) | 17.67 | 17.09 | 4,263,728 |
| DE | 159.09▲ | +1.44 (+0.91%) | 159.44 | 157.04 | 982,700 |
| DEF | 52.67▲ | +0.22 (+0.42%) | 52.67 | 52.1323 | 31,648 |
| DISH | 31.87▲ | +1.04 (+3.37%) | 31.91 | 30.67 | 1,622,200 |
| DLTR | 91.87▲ | +0.535 (+0.59%) | 91.93 | 90.48 | 1,525,816 |
| DOGZ | 1.525▲ | +0.275 (+22.00%) | 1.525 | 1.20 | 17,400 |
| DPST | 48.485▲ | +6.135 (+14.49%) | 48.516 | 42.05 | 800,693 |
| DTF | 14.38▲ | +0.06 (+0.42%) | 14.38 | 14.28 | 9,400 |
| DYNF | 26.555▲ | +0.345 (+1.32%) | 26.56 | 26.17 | 14,700 |
| EASG | 24.8418▲ | +0.2708 (+1.10%) | 24.8418 | 24.76 | 374 |
| EFAD | 37.395▲ | +0.215 (+0.58%) | 37.395 | 37.29 | 4,326 |
| EFAX | 66.3774▲ | +0.7023 (+1.07%) | 66.47 | 66.2249 | 976 |
| EL | 189.69▲ | +1.88 (+1.00%) | 190.24 | 186.50 | 755,792 |
| ENSV | 0.173▲ | +0.004 (+2.37%) | 0.173 | 0.161 | 997,800 |
| ENZ | 2.86▲ | +0.18 (+6.72%) | 2.95 | 2.72 | 1,914,700 |
| EPS | 33.7708▲ | +0.508 (+1.53%) | 33.7708 | 33.14 | 13,735 |
| EQWL | 57.135▲ | +0.9909 (+1.76%) | 57.135 | 56.01 | 1,015 |
| EWJ | 55.79▲ | +0.72 (+1.31%) | 55.82 | 55.32 | 5,980,710 |
| EYE | 28.82▲ | +0.92 (+3.30%) | 29.19 | 27.84 | 573,900 |
| EZU | 37.59▲ | +0.44 (+1.18%) | 37.62 | 37.16 | 4,654,981 |
| FEX | 60.17▲ | +0.8345 (+1.41%) | 60.19 | 59.28 | 59,867 |
| FEZ | 36.53▲ | +0.43 (+1.19%) | 36.60 | 36.13 | 2,685,275 |
| FLJP | 24.64▲ | +0.2798 (+1.15%) | 24.71 | 24.39 | 34,259 |
| FLQL | 32.65▲ | +0.25 (+0.77%) | 32.68 | 32.26 | 53,200 |
| FLQM | 30.705▲ | +0.238 (+0.78%) | 30.705 | 30.57 | 2,800 |
| FMK | 36.2705▲ | +0.6255 (+1.75%) | 36.2705 | 35.7901 | 1,805 |
| FMN | 13.75▲ | +0.07 (+0.51%) | 13.75 | 13.61 | 10,200 |
| FRC | 105.48▲ | +3.17 (+3.10%) | 105.55 | 101.95 | 792,500 |
| FSTA | 35.88▲ | +0.67 (+1.90%) | 35.9268 | 35.24 | 110,750 |
| FUL | 43.11▲ | +1.01 (+2.40%) | 43.16 | 42.41 | 422,035 |
| GAL | 37.6695▲ | +0.2195 (+0.59%) | 37.6695 | 37.4701 | 2,740 |
| GBX | 25.09▲ | +3.37 (+15.52%) | 26.79 | 23.76 | 4,322,489 |
| GENC | 11.73▲ | +0.34 (+2.99%) | 11.94 | 11.48 | 12,100 |
| GLT | 15.75▲ | +0.76 (+5.07%) | 15.76 | 14.9849 | 132,074 |
| GRTS | 8.09▲ | +1.00 (+14.10%) | 8.15 | 6.69 | 1,765,719 |
| GSEW | 46.971▲ | +0.521 (+1.12%) | 46.971 | 46.12 | 17,700 |
| GSJY | 31.3818▲ | +0.4017 (+1.30%) | 31.3818 | 31.2629 | 141,990 |
| HOME | 5.96▲ | +0.16 (+2.76%) | 6.12 | 5.80 | 1,351,876 |
| HRTG | 12.82▲ | +0.52 (+4.23%) | 12.82 | 12.34 | 73,500 |
| IAE | 7.79▲ | +0.11 (+1.43%) | 7.79 | 7.71 | 12,200 |
| ICAD | 9.40▲ | +0.71 (+8.17%) | 9.44 | 8.56 | 361,140 |
| IEME | 25.52▲ | +0.5611 (+2.25%) | 25.52 | 25.52 | 916 |
| IHY | 23.88▲ | +0.14 (+0.59%) | 23.88 | 23.78 | 9,956 |
| INVE | 4.78▲ | +0.45 (+10.39%) | 4.83 | 4.4103 | 167,156 |
| IRET | 72.00▲ | +2.27 (+3.26%) | 72.36 | 70.59 | 81,766 |
| JHMS | 28.8251▲ | +0.5961 (+2.11%) | 28.8251 | 28.33 | 3,263 |
| JPN | 27.2194▲ | +0.3353 (+1.25%) | 27.2194 | 27.09 | 2,018 |
| JPXN | 60.0812▲ | +0.7295 (+1.23%) | 60.0812 | 59.63 | 6,083 |
| KERN | 7.51▲ | +0.24 (+3.30%) | 7.66 | 7.10 | 83,100 |
| KXI | 52.92▲ | +0.78 (+1.50%) | 52.9403 | 52.28 | 45,538 |
| LACQ | 10.585▲ | +0.115 (+1.10%) | 10.90 | 10.45 | 9,700 |
| LDSF | 20.355▲ | +0.035 (+0.17%) | 20.374 | 20.33 | 18,000 |
| LEGH | 13.75▲ | +1.30 (+10.44%) | 13.75 | 12.35 | 26,590 |
| LMB | 3.72▲ | +0.11 (+3.05%) | 3.75 | 3.62 | 7,310 |
| LNN | 94.54▲ | +3.69 (+4.06%) | 94.67 | 90.59 | 169,000 |
| MATX | 36.49▲ | +9.13 (+33.37%) | 38.48 | 32.82 | 2,587,800 |
| MBII | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.07 | 45,300 |
| MNP | 14.63▲ | +0.08 (+0.55%) | 14.63 | 14.51 | 16,600 |
| MNR | 13.92▲ | +0.28 (+2.05%) | 13.94 | 13.61 | 334,467 |
| MRGR | 37.9102▲ | +0.0902 (+0.24%) | 37.9102 | 37.855 | 261 |
| MSEX | 63.64▲ | +1.29 (+2.07%) | 63.75 | 62.70 | 53,100 |
| MUI | 13.97▲ | +0.06 (+0.43%) | 13.97 | 13.87 | 77,700 |
| MYD | 13.99▲ | +0.03 (+0.21%) | 14.04 | 13.90 | 72,600 |
| MYF | 13.74▲ | +0.07 (+0.51%) | 13.78 | 13.57 | 8,700 |
| MYRG | 29.82▲ | +0.97 (+3.36%) | 30.05 | 28.7485 | 35,074 |
| NAC | 14.58▲ | +0.18 (+1.25%) | 14.58 | 14.43 | 218,200 |
| NATR | 9.28▲ | +0.28 (+3.11%) | 9.36 | 8.94 | 14,481 |
| NEW | 7.87▲ | +1.18 (+17.64%) | 7.94 | 6.91 | 1,016,033 |
| NODK | 15.49▲ | +1.08 (+7.49%) | 15.55 | 14.36 | 17,588 |
| NSCO | 3.78▲ | +0.13 (+3.56%) | 3.79 | 3.57 | 31,063 |
| NVFY | 2.00▲ | +0.12 (+6.38%) | 2.00 | 1.88 | 29,181 |
| OBE | 0.59▲ | +0.05 (+9.26%) | 0.59 | 0.53 | 171,514 |
| PAI | 15.18▲ | +0.10 (+0.66%) | 15.35 | 14.99 | 26,400 |
| PBY | 25.00▲ | +1.02 (+4.25%) | 25.00 | 23.98 | 3,600 |
| PCH | 39.60▲ | +1.80 (+4.76%) | 39.79 | 38.35 | 792,800 |
| PEP | 134.46▲ | +1.75 (+1.32%) | 134.68 | 131.2835 | 4,837,599 |
| PHO | 36.61▲ | +0.37 (+1.02%) | 36.61 | 36.06 | 30,838 |
| PSMC | 12.646▲ | +0.036 (+0.29%) | 12.66 | 12.635 | 4,000 |
| PSMT | 63.23▲ | +2.75 (+4.55%) | 66.80 | 61.91 | 353,900 |
| PSV | 1.88▲ | +1.392 (+285.25%) | 3.05 | 0.784 | 173,107,900 |
| PWC | 91.0047▲ | +0.7035 (+0.78%) | 91.0047 | 90.19 | 833 |