Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AGIIL | 25.46▲ | 25.43 | 25.47 | +0.0282 (+0.11%) | 25.47 | 25.43 | 7,981 |
| AKAO | 18.22▲ | 18.00 | 18.43 | +0.32 (+1.79%) | 18.29 | 17.53 | 910,265 |
| AMN | 38.75▲ | 38.70 | 38.75 | +1.05 (+2.79%) | 38.85 | 37.33 | 605,062 |
| AMOT | 24.95▲ | 0.01 | 29.00 | +1.69 (+7.27%) | 24.99 | 22.78 | 20,722 |
| ARCB | 26.00▲ | 25.90 | 26.05 | +0.30 (+1.17%) | 26.10 | 25.35 | 159,920 |
| ARKR | 23.35▲ | 23.32 | 23.60 | +0.05 (+0.21%) | 23.58 | 23.31 | 12,924 |
| ARWR | 2.12▲ | 2.11 | 2.15 | +0.11 (+5.47%) | 2.26 | 2.00 | 1,837,615 |
| BCBP | 14.05▲ | 0.00 | 0.00 | +0.25 (+1.81%) | 14.20 | 13.70 | 21,310 |
| BFY | 15.2073▲ | 15.10 | 15.23 | +0.0973 (+0.64%) | 15.3053 | 15.20 | 3,901 |
| BLMT | 28.20▲ | 0.00 | 0.00 | +0.40 (+1.44%) | 28.20 | 27.65 | 17,363 |
| BLPH | 1.16▲ | 1.12 | 1.17 | +0.035 (+3.11%) | 1.19 | 1.12 | 186,718 |
| BSE | 13.49▲ | 13.47 | 13.48 | +0.04 (+0.30%) | 13.50 | 13.45 | 3,572 |
| BV | 4.70▲ | 4.65 | 4.80 | +0.175 (+3.87%) | 4.70 | 4.45 | 223,620 |
| CALL | 7.60▲ | 7.60 | 7.70 | +0.20 (+2.70%) | 7.65 | 7.30 | 98,156 |
| CMPR | 88.57▲ | 88.47 | 88.58 | +0.82 (+0.93%) | 89.23 | 87.40 | 165,151 |
| CRS | 37.95▲ | 37.95 | 37.96 | +0.33 (+0.88%) | 38.18 | 37.01 | 238,351 |
| CS | 14.87▲ | 14.87 | 14.88 | +0.19 (+1.29%) | 14.97 | 14.81 | 3,036,388 |
| CTWS | 55.54▲ | 54.00 | 199,999.98 | +1.06 (+1.95%) | 55.62 | 54.12 | 41,370 |
| CYTK | 12.50▲ | 12.40 | 12.70 | +0.05 (+0.40%) | 12.70 | 12.30 | 915,749 |
| DUKH | 25.3769▲ | 25.30 | 25.33 | +0.0689 (+0.27%) | 25.477 | 25.23 | 72,638 |
| DXCM | 73.20▲ | 73.07 | 73.31 | +0.42 (+0.58%) | 74.49 | 72.13 | 1,231,580 |
| E | 31.31▲ | 31.28 | 31.31 | +0.36 (+1.16%) | 31.43 | 31.01 | 170,753 |
| EC | 9.20▲ | 9.19 | 9.20 | +0.11 (+1.21%) | 9.21 | 9.05 | 436,812 |
| ECT | 2.35▲ | 2.25 | 2.35 | +0.15 (+6.82%) | 2.35 | 2.20 | 16,605 |
| EVK | 2.40▲ | 2.20 | 2.40 | +0.10 (+4.35%) | 2.40 | 2.40 | 100 |
| EXPD | 54.87▲ | 54.85 | 55.01 | +0.05 (+0.09%) | 55.36 | 54.73 | 909,096 |
| GLBZ | 10.93▲ | 10.53 | 11.29 | +0.28 (+2.63%) | 11.19 | 10.54 | 7,090 |
| GOODP | 25.76▲ | 25.62 | 25.78 | +0.0511 (+0.20%) | 25.84 | 25.76 | 255 |
| IGC | 0.3823▲ | 0.355 | 0.39 | +0.0073 (+1.95%) | 0.40 | 0.374 | 253,103 |
| INF | 13.23▲ | 13.21 | 13.23 | +0.03 (+0.23%) | 13.27 | 13.01 | 69,182 |
| JE | 5.60▲ | 5.59 | 5.60 | +0.09 (+1.63%) | 5.61 | 5.52 | 218,796 |
| JHB | 10.05▲ | 10.05 | 10.07 | +0.03 (+0.30%) | 10.08 | 10.00 | 103,189 |
| JHD | 10.20▲ | 10.19 | 10.22 | +0.01 (+0.10%) | 10.27 | 10.19 | 53,863 |
| JSD | 17.62▲ | 17.61 | 17.63 | +0.08 (+0.46%) | 17.65 | 17.57 | 12,402 |
| KEP | 19.59▲ | 19.59 | 19.60 | +0.36 (+1.87%) | 19.64 | 19.49 | 251,290 |
| KFS | 6.05▲ | 5.95 | 6.05 | +0.10 (+1.68%) | 6.05 | 5.90 | 6,801 |
| LITB | 2.83▲ | 2.71 | 2.85 | +0.11 (+4.04%) | 2.83 | 2.72 | 1,795 |
| LYB | 87.35▲ | 87.34 | 87.35 | +1.12 (+1.30%) | 87.63 | 85.35 | 2,383,293 |
| MDWD | 6.30▲ | 5.80 | 6.25 | +0.25 (+4.13%) | 6.30 | 6.00 | 21,566 |
| MNDO | 2.48▲ | 2.41 | 2.50 | +0.04 (+1.64%) | 2.48 | 2.44 | 3,976 |
| MVF | 9.789▲ | 9.57 | 9.96 | +0.029 (+0.30%) | 9.79 | 9.69 | 83,531 |
| MVT | 15.71▲ | 15.67 | 15.72 | +0.06 (+0.38%) | 15.72 | 15.61 | 18,801 |
| NTRS | 87.93▲ | 87.93 | 88.21 | +0.50 (+0.57%) | 88.35 | 87.01 | 1,139,281 |
| NUS | 55.48▲ | 55.46 | 55.47 | +1.71 (+3.18%) | 55.55 | 53.77 | 924,463 |
| NWY | 2.01▲ | 2.00 | 2.02 | +0.46 (+29.68%) | 2.11 | 1.72 | 560,531 |
| PFSW | 7.68▲ | 7.57 | 7.85 | +0.1002 (+1.32%) | 7.91 | 7.58 | 21,227 |
| PGC | 30.14▲ | 0.00 | 0.00 | +0.55 (+1.86%) | 30.57 | 29.36 | 142,123 |
| POWI | 68.70▲ | 68.20 | 68.75 | +1.60 (+2.38%) | 69.10 | 66.75 | 375,963 |
| PRAN | 2.56▲ | 2.15 | 3.01 | +0.07 (+2.81%) | 2.56 | 2.36 | 19,425 |
| PSX | 81.56▲ | 81.55 | 81.56 | +0.66 (+0.82%) | 82.17 | 80.73 | 1,659,758 |
| QUMU | 2.75▲ | 2.50 | 2.77 | +0.08 (+3.00%) | 2.75 | 2.60 | 5,513 |
| RENN | 8.22▲ | 8.22 | 8.23 | +0.88 (+11.99%) | 8.50 | 7.34 | 763,524 |
| REX | 92.61▲ | 92.62 | 92.67 | +2.44 (+2.71%) | 93.12 | 89.74 | 50,107 |
| SBS | 9.72▲ | 9.72 | 9.73 | +0.24 (+2.53%) | 9.74 | 9.50 | 1,476,191 |
| SEAC | 2.57▲ | 2.46 | 2.79 | +0.04 (+1.58%) | 2.59 | 2.46 | 27,833 |
| SIM | 11.73▲ | 11.66 | 11.73 | +0.47 (+4.17%) | 11.74 | 11.15 | 7,774 |
| SRDX | 25.05▲ | 24.85 | 25.25 | +0.20 (+0.80%) | 25.20 | 24.60 | 42,512 |
| SYMC | 28.45▲ | 28.43 | 28.48 | +0.41 (+1.46%) | 28.56 | 27.94 | 7,192,095 |
| TCCB | 25.75▲ | 25.75 | 25.90 | +0.03 (+0.12%) | 25.75 | 25.75 | 531 |
| TOT | 50.48▲ | 50.46 | 50.48 | +0.62 (+1.24%) | 50.85 | 49.75 | 2,170,336 |
| TVC | 25.36▲ | 25.26 | 25.38 | +0.10 (+0.40%) | 25.40 | 25.23 | 16,001 |
| TVE | 25.21▲ | 25.03 | 25.31 | +0.23 (+0.92%) | 25.25 | 25.02 | 6,383 |
| UMH | 15.15▲ | 15.14 | 15.15 | +0.10 (+0.66%) | 15.17 | 14.86 | 147,117 |
| VJET | 3.84▲ | 3.76 | 3.85 | +0.19 (+5.21%) | 3.86 | 3.68 | 42,522 |
| VSAR | 16.60▲ | 16.30 | 16.70 | +0.10 (+0.61%) | 16.80 | 16.05 | 147,949 |
| XIN | 5.05▲ | 5.04 | 5.06 | +0.07 (+1.41%) | 5.08 | 4.94 | 139,939 |
| XOXO | 18.10▲ | 18.09 | 18.10 | +0.10 (+0.56%) | 18.13 | 17.78 | 69,297 |
| XPL | 0.746▲ | 0.625 | 0.80 | +0.04 (+5.67%) | 0.783 | 0.68 | 169,926 |