Price Crossed Above MA(200) results

Technical stock screener for Price Crossed Above MA(200) results.

Ideas for the best stocks to buy based on data for Feb 24, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABAX 49.65 49.43 49.97 +0.29 (+0.59%) 49.85 49.25 4,257
AED 26.08 24.06 27.89 +0.175 (+0.68%) 26.08 26.02 500
AES 11.90 11.89 11.90 +0.155 (+1.32%) 11.905 11.70 351,707
AIW 24.16 0.00 0.00 +0.36 (+1.51%) 24.16 24.16 50
ASM 1.97 1.96 1.98 +0.06 (+3.14%) 2.00 1.93 15,707
AWX 3.26 3.06 3.37 +0.50 (+18.12%) 3.26 3.26 600
BJZ 15.13 15.04 15.19 +0.06 (+0.40%) 15.13 15.13 200
BLPH 1.395 1.39 1.40 +0.195 (+16.25%) 1.41 1.21 59,361
BRN 2.39 2.30 2.55 +0.07 (+3.02%) 2.39 2.39 100
BVSN 5.85 5.60 5.95 +0.30 (+5.41%) 5.85 5.85 400
BYFC 1.55 1.49 1.62 +0.05 (+3.33%) 1.55 1.50 21,222
CA 32.595 32.59 32.60 +0.335 (+1.04%) 32.595 32.18 140,225
CCI 92.53 92.53 92.54 +1.39 (+1.53%) 92.61 90.71 85,732
CINF 73.48 73.44 73.48 +0.13 (+0.18%) 73.51 72.93 13,675
CLA 25.75 25.51 26.50 +0.33 (+1.30%) 25.75 25.75 100
CLRO 11.95 11.55 12.20 +0.40 (+3.46%) 11.95 11.95 100
CNMD 42.85 42.66 43.05 +1.19 (+2.86%) 42.88 41.48 2,650
COH 38.025 38.02 38.03 +0.145 (+0.38%) 38.25 37.64 210,451
CONE 50.02 50.02 50.03 +2.38 (+5.00%) 50.26 48.99 402,717
CRVP 0.77 0.7527 0.8855 +0.0174 (+2.31%) 0.77 0.77 1,000
DRAD 5.225 5.20 5.35 +0.475 (+10.00%) 5.25 5.10 5,306
DTF 15.86 15.62 15.88 +0.44 (+2.85%) 15.86 15.86 25
EHTH 12.35 12.35 12.37 +1.62 (+15.10%) 12.53 10.86 23,161
ETR 75.84 75.82 75.83 +0.75 (+1.00%) 75.84 75.20 70,280
FAC 1.46 1.20 1.68 +0.04 (+2.82%) 1.48 1.44 591
FLS 47.65 47.64 47.66 +0.90 (+1.93%) 47.67 46.21 184,381
IEP 54.80 54.69 54.80 +0.30 (+0.55%) 54.80 54.26 2,374
IHT 2.05 1.80 2.29 +0.09 (+4.59%) 2.05 2.05 100
IMAX 32.75 32.70 32.75 +1.70 (+5.48%) 33.00 31.85 146,666
IPCI 2.59 2.59 2.61 +0.45 (+21.03%) 2.76 2.50 182,754
ISP 25.66 25.57 25.77 +0.06 (+0.23%) 25.66 25.62 330
JHX 14.76 14.76 14.95 +0.08 (+0.54%) 14.76 14.76 92
KW 22.00 22.00 22.05 +1.05 (+5.01%) 22.30 21.40 22,516
LEE 2.675 2.65 2.75 +0.05 (+1.90%) 2.675 2.60 1,272
LEG 49.36 49.33 49.37 +0.25 (+0.51%) 49.41 48.63 46,193
LJPC 19.84 19.60 19.86 +1.615 (+8.86%) 20.35 18.03 27,170
LNT 39.51 39.50 39.51 +0.44 (+1.13%) 39.56 39.065 103,514
LPT 39.70 39.70 39.71 +0.52 (+1.33%) 39.75 38.99 41,235
MOD 11.65 11.65 11.70 +0.20 (+1.75%) 11.75 11.55 12,679
MODN 11.00 10.95 11.00 +0.475 (+4.51%) 11.15 10.55 12,501
NGVC 12.46 12.39 12.49 +0.06 (+0.48%) 12.50 12.39 1,373
NHI 75.05 74.79 75.12 +0.50 (+0.67%) 75.25 74.29 22,500
NQ 3.75 3.74 3.75 +0.05 (+1.35%) 3.77 3.69 5,427
PDCO 45.19 45.19 45.20 +0.56 (+1.25%) 45.20 44.30 64,705
PLD 51.04 51.04 51.05 +0.48 (+0.95%) 51.15 50.46 232,872
PROV 18.99 18.81 19.20 +0.06 (+0.32%) 19.05 18.93 410
PSA 228.21 227.96 0.00 +1.29 (+0.57%) 229.44 226.43 28,884
PYS 24.00 21.52 24.80 +0.65 (+2.78%) 24.00 24.00 951
QHC 8.30 8.23 8.30 +0.07 (+0.85%) 8.36 8.07 3,671
QTS 52.29 52.21 52.28 +1.25 (+2.45%) 52.48 51.08 15,778
QUOT 12.20 12.15 12.20 +0.15 (+1.24%) 12.20 11.925 21,122
RAIL 14.63 14.57 14.64 +0.42 (+2.96%) 14.67 14.10 8,047
RBA 33.98 33.96 33.99 +0.38 (+1.13%) 34.05 33.36 40,364
RH 31.39 31.28 31.39 +6.09 (+24.07%) 32.87 29.02 840,995
SALE 9.20 9.15 9.20 +0.20 (+2.22%) 9.20 9.05 4,459
SGC 18.42 18.35 19.05 +0.29 (+1.60%) 18.42 18.26 16
SO 50.445 50.44 50.45 +0.785 (+1.58%) 50.57 49.83 537,769
SRG 47.14 0.00 47.27 +0.79 (+1.70%) 47.17 45.70 48,228
SRPT 31.86 31.85 31.90 +1.74 (+5.78%) 32.00 29.84 144,685
SSRI 11.53 11.53 11.54 +0.62 (+5.68%) 11.97 11.33 482,231
TAP 101.02 101.02 101.04 +0.92 (+0.92%) 101.08 98.93 78,584
TDA 24.80 24.77 24.80 +0.11 (+0.45%) 24.80 24.79 2,367
TDJ 25.52 25.41 25.62 +0.07 (+0.28%) 25.53 25.52 233
THLD 0.6128 0.5934 0.6125 +0.0578 (+10.41%) 0.6172 0.551 33,577
TUP 60.16 60.15 60.18 +0.88 (+1.48%) 60.26 58.62 50,870
VGZ 1.10 1.09 1.10 +0.045 (+4.27%) 1.10 1.055 12,422
VTTI 18.70 18.40 18.70 +0.10 (+0.54%) 18.70 18.55 2,341
VWR 27.71 27.71 27.72 +0.475 (+1.74%) 27.76 26.57 104,407
W 39.24 39.23 39.24 +1.08 (+2.83%) 39.86 37.56 197,211
WAB 79.25 79.25 79.26 +1.19 (+1.52%) 79.27 77.54 55,876
WMAR 9.82 9.74 9.93 +0.87 (+9.72%) 10.65 9.59 8,960
WPC 64.18 63.98 64.40 +0.28 (+0.44%) 64.19 63.19 18,692
XTLY 12.50 12.40 12.55 +0.25 (+2.04%) 12.55 12.15 6,380
ZUMZ 19.65 19.50 19.75 +0.75 (+3.97%) 20.30 18.85 27,416