Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AE | 26.78▲ | +0.29 (+1.09%) | 26.78 | 26.50 | 5,662 |
| AFIN | 8.40▲ | +0.06 (+0.72%) | 8.48 | 8.27 | 501,649 |
| AFMD | 6.90▲ | +0.27 (+4.07%) | 7.03 | 6.63 | 1,098,384 |
| ALV | 93.75▲ | +2.30 (+2.52%) | 94.31 | 92.66 | 409,954 |
| AMBA | 94.29▲ | +1.22 (+1.31%) | 94.47 | 91.68 | 261,481 |
| ASB | 19.43▲ | +0.60 (+3.19%) | 19.52 | 19.09 | 1,558,940 |
| ATGE | 35.52▲ | +0.45 (+1.28%) | 35.52 | 34.83 | 202,098 |
| ATUS | 34.47▲ | +0.65 (+1.92%) | 34.54 | 33.87 | 3,370,817 |
| BAX | 81.14▲ | +0.63 (+0.78%) | 81.32 | 80.48 | 1,826,711 |
| BL | 115.92▲ | +1.16 (+1.01%) | 116.48 | 113.915 | 163,244 |
| BLD | 198.85▲ | +5.96 (+3.09%) | 199.65 | 194.62 | 421,558 |
| BSCE | 26.1697▲ | +0.0097 (+0.04%) | 26.17 | 26.1601 | 3,030 |
| BSMM | 25.46▲ | +0.03 (+0.12%) | 25.48 | 25.45 | 21,413 |
| CABO | 1,938.89▲ | +53.34 (+2.83%) | 1,938.89 | 1,882.15 | 39,652 |
| CADE | 18.82▲ | +0.19 (+1.02%) | 19.00 | 18.62 | 320,320 |
| CALT | 30.05▲ | +0.71 (+2.42%) | 30.32 | 29.57 | 15,592 |
| CBSH | 71.83▲ | +1.14 (+1.61%) | 71.995 | 70.84 | 244,427 |
| CBU | 71.76▲ | +1.03 (+1.46%) | 72.02 | 70.83 | 131,711 |
| CHD | 86.48▲ | +1.32 (+1.55%) | 86.58 | 84.25 | 661,906 |
| CIG.C | 2.98▲ | +0.22 (+7.97%) | 2.98 | 2.81 | 53,397 |
| CNTG | 11.32▲ | +0.32 (+2.91%) | 11.32 | 10.845 | 20,970 |
| COHU | 37.33▲ | +0.86 (+2.36%) | 37.35 | 35.78 | 625,390 |
| CONE | 73.22▲ | +1.62 (+2.26%) | 73.25 | 71.13 | 420,260 |
| CWCO | 12.30▲ | +0.27 (+2.24%) | 12.35 | 12.08 | 65,664 |
| DEA | 21.89▲ | +0.26 (+1.20%) | 21.90 | 21.60 | 340,362 |
| DGZ | 10.2029▲ | +0.0343 (+0.34%) | 10.2029 | 10.2029 | 2 |
| DOOR | 110.07▲ | +2.26 (+2.10%) | 110.81 | 108.695 | 136,161 |
| EDD | 6.09▲ | +0.04 (+0.66%) | 6.10 | 6.0168 | 215,655 |
| ELVT | 3.59▲ | +0.10 (+2.87%) | 3.62 | 3.50 | 131,546 |
| ES | 86.22▲ | +1.41 (+1.66%) | 86.25 | 84.745 | 834,455 |
| ETH | 25.26▲ | +1.48 (+6.22%) | 25.72 | 24.38 | 567,360 |
| ETR | 102.74▲ | +1.85 (+1.83%) | 102.76 | 101.05 | 798,678 |
| FAX | 4.27▲ | +0.01 (+0.23%) | 4.30 | 4.24 | 444,648 |
| FHN | 15.43▲ | +0.08 (+0.52%) | 15.745 | 15.365 | 3,800,308 |
| FIXD | 54.05▲ | +0.01 (+0.02%) | 54.08 | 53.97 | 251,682 |
| FLSP | 20.3198▲ | +0.1277 (+0.63%) | 20.3198 | 20.3198 | 0 |
| FSP | 5.00▲ | +0.08 (+1.63%) | 5.03 | 4.92 | 210,483 |
| GTS | 23.76▲ | +0.50 (+2.15%) | 23.87 | 23.13 | 31,780 |
| HBB | 19.98▲ | +0.14 (+0.71%) | 20.08 | 19.183 | 22,533 |
| HOLD | 99.24▲ | +0.5798 (+0.59%) | 99.24 | 98.69 | 3,800 |
| HSRT | 41.13▲ | +0.0254 (+0.06%) | 41.15 | 41.04 | 29,261 |
| IHY | 25.59▲ | +0.09 (+0.35%) | 25.60 | 25.47 | 19,899 |
| INFU | 18.85▲ | +0.86 (+4.78%) | 18.92 | 17.9005 | 41,572 |
| IPGP | 215.46▲ | +3.37 (+1.59%) | 215.46 | 211.82 | 104,613 |
| JCPB | 55.02▲ | +0.16 (+0.29%) | 55.02 | 55.02 | 3,034 |
| K | 63.43▲ | +0.66 (+1.05%) | 63.68 | 62.55 | 1,294,449 |
| KBH | 41.48▲ | +0.97 (+2.39%) | 41.68 | 40.8454 | 1,609,851 |
| KE | 20.85▲ | +1.00 (+5.04%) | 23.45 | 19.6302 | 466,554 |
| KMB | 135.66▲ | +0.71 (+0.53%) | 136.15 | 129.64 | 4,943,657 |
| KSCD | 27.0741▲ | +0.2751 (+1.03%) | 27.0741 | 26.88 | 5,075 |
| KZIA | 9.71▲ | +0.41 (+4.41%) | 9.71 | 9.16 | 17,889 |
| LCNB | 16.45▲ | +0.13 (+0.80%) | 16.60 | 16.31 | 39,850 |
| LIVK | 10.0235▲ | +0.0235 (+0.24%) | 10.04 | 10.00 | 1,540 |
| LOUP | 51.26▲ | +0.30 (+0.59%) | 51.36 | 50.69 | 12,481 |
| LSTR | 152.54▲ | +3.24 (+2.17%) | 153.29 | 149.90 | 270,543 |
| MGNI | 32.19▲ | +1.34 (+4.34%) | 32.52 | 31.06 | 1,648,195 |
| MGNX | 25.78▲ | +0.61 (+2.42%) | 25.91 | 24.92 | 242,340 |
| MOG.A | 79.45▲ | +0.92 (+1.17%) | 79.55 | 77.87 | 60,143 |
| MTH | 96.32▲ | +4.49 (+4.89%) | 96.49 | 92.48 | 281,531 |
| NAOV | 2.61▲ | +1.8603 (+248.14%) | 2.64 | 0.71 | 115,008,196 |
| NCA | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.44 | 32,330 |
| NHI | 67.86▲ | +0.29 (+0.43%) | 68.39 | 67.6301 | 100,310 |
| NWHM | 8.89▲ | +4.03 (+82.92%) | 8.95 | 8.88 | 8,452,834 |
| NWLI | 216.97▲ | +1.91 (+0.89%) | 218.5154 | 215.25 | 3,412 |
| NX | 24.23▲ | +0.28 (+1.17%) | 24.335 | 23.92 | 115,933 |
| OLED | 222.85▲ | +2.69 (+1.22%) | 223.2799 | 217.67 | 158,248 |
| PCH | 52.59▲ | +0.84 (+1.62%) | 52.63 | 51.49 | 296,250 |
| PGAL | 10.90▲ | +0.13 (+1.21%) | 10.93 | 10.90 | 6,384 |
| PPC | 21.53▲ | +0.53 (+2.52%) | 21.72 | 21.04 | 581,072 |
| PQG | 14.88▲ | +0.14 (+0.95%) | 14.91 | 14.68 | 85,607 |
| PTON | 121.55▲ | +1.88 (+1.57%) | 122.969 | 117.58 | 4,131,718 |
| QYLD | 22.51▲ | +0.10 (+0.45%) | 22.51 | 22.4201 | 2,201,206 |
| SCS | 13.77▲ | +0.12 (+0.88%) | 13.835 | 13.59 | 430,320 |
| SMDV | 61.77▲ | +0.81 (+1.33%) | 61.86 | 61.1009 | 38,020 |
| SNFCA | 8.52▲ | +0.18 (+2.16%) | 8.54 | 8.37 | 13,914 |
| SNLN | 16.0712▲ | +0.0312 (+0.19%) | 16.08 | 16.05 | 2,484 |
| SPSC | 100.70▲ | +1.60 (+1.61%) | 100.73 | 98.875 | 112,664 |
| SRE | 130.72▲ | +1.60 (+1.24%) | 130.98 | 129.34 | 686,069 |
| SREV | 1.55▲ | +0.08 (+5.44%) | 1.57 | 1.45 | 273,196 |
| STOT | 49.8068▲ | +0.0968 (+0.19%) | 49.81 | 49.79 | 3,563 |
| TEI | 7.72▲ | +0.05 (+0.65%) | 7.7685 | 7.68 | 150,878 |
| TFLO | 50.285▲ | +0.01 (+0.02%) | 50.2895 | 50.27 | 21,379 |
| TFX | 397.91▲ | +4.75 (+1.21%) | 398.16 | 393.015 | 235,387 |
| THO | 114.69▲ | +2.00 (+1.77%) | 115.50 | 113.28 | 386,728 |
| TMP | 75.54▲ | +1.47 (+1.98%) | 75.875 | 74.25 | 21,551 |
| TPB | 45.55▲ | +1.28 (+2.89%) | 45.69 | 43.575 | 84,940 |
| TRMK | 30.36▲ | +0.52 (+1.74%) | 30.39 | 29.83 | 175,874 |
| TSEM | 27.04▲ | +0.20 (+0.75%) | 27.07 | 26.52 | 94,953 |
| UNF | 217.00▲ | +2.94 (+1.37%) | 218.02 | 214.48 | 25,353 |
| VFC | 83.08▲ | +2.69 (+3.35%) | 83.45 | 81.164 | 2,815,850 |
| VNE | 31.17▲ | +11.24 (+56.40%) | 31.36 | 30.94 | 13,666,870 |
| WASH | 47.90▲ | +1.15 (+2.46%) | 48.05 | 47.04 | 67,930 |
| WEC | 94.03▲ | +1.56 (+1.69%) | 94.12 | 92.51 | 551,702 |
| WIP | 56.80▲ | +0.16 (+0.28%) | 56.83 | 56.71 | 26,682 |
| WLDN | 40.39▲ | +0.59 (+1.48%) | 40.73 | 39.68 | 19,431 |
| WMT | 142.43▲ | +1.16 (+0.82%) | 142.71 | 141.03 | 5,312,377 |
| XBIO | 2.52▲ | +0.66 (+35.48%) | 4.75 | 2.18 | 300,074,946 |
| XEL | 68.27▲ | +1.03 (+1.53%) | 68.30 | 67.30 | 1,774,489 |