Price Crossed Above MA(200) results

Technical stock screener for Price Crossed Above MA(200) results.

Ideas for the best stocks to buy based on data for Aug 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AGIIL 25.46 25.43 25.47 +0.0282 (+0.11%) 25.47 25.43 7,981
AKAO 18.22 18.00 18.43 +0.32 (+1.79%) 18.29 17.53 910,265
AMN 38.75 38.70 38.75 +1.05 (+2.79%) 38.85 37.33 605,062
AMOT 24.95 0.01 29.00 +1.69 (+7.27%) 24.99 22.78 20,722
ARCB 26.00 25.90 26.05 +0.30 (+1.17%) 26.10 25.35 159,920
ARKR 23.35 23.32 23.60 +0.05 (+0.21%) 23.58 23.31 12,924
ARWR 2.12 2.11 2.15 +0.11 (+5.47%) 2.26 2.00 1,837,615
BCBP 14.05 0.00 0.00 +0.25 (+1.81%) 14.20 13.70 21,310
BFY 15.2073 15.10 15.23 +0.0973 (+0.64%) 15.3053 15.20 3,901
BLMT 28.20 0.00 0.00 +0.40 (+1.44%) 28.20 27.65 17,363
BLPH 1.16 1.12 1.17 +0.035 (+3.11%) 1.19 1.12 186,718
BSE 13.49 13.47 13.48 +0.04 (+0.30%) 13.50 13.45 3,572
BV 4.70 4.65 4.80 +0.175 (+3.87%) 4.70 4.45 223,620
CALL 7.60 7.60 7.70 +0.20 (+2.70%) 7.65 7.30 98,156
CMPR 88.57 88.47 88.58 +0.82 (+0.93%) 89.23 87.40 165,151
CRS 37.95 37.95 37.96 +0.33 (+0.88%) 38.18 37.01 238,351
CS 14.87 14.87 14.88 +0.19 (+1.29%) 14.97 14.81 3,036,388
CTWS 55.54 54.00 199,999.98 +1.06 (+1.95%) 55.62 54.12 41,370
CYTK 12.50 12.40 12.70 +0.05 (+0.40%) 12.70 12.30 915,749
DUKH 25.3769 25.30 25.33 +0.0689 (+0.27%) 25.477 25.23 72,638
DXCM 73.20 73.07 73.31 +0.42 (+0.58%) 74.49 72.13 1,231,580
E 31.31 31.28 31.31 +0.36 (+1.16%) 31.43 31.01 170,753
EC 9.20 9.19 9.20 +0.11 (+1.21%) 9.21 9.05 436,812
ECT 2.35 2.25 2.35 +0.15 (+6.82%) 2.35 2.20 16,605
EVK 2.40 2.20 2.40 +0.10 (+4.35%) 2.40 2.40 100
EXPD 54.87 54.85 55.01 +0.05 (+0.09%) 55.36 54.73 909,096
GLBZ 10.93 10.53 11.29 +0.28 (+2.63%) 11.19 10.54 7,090
GOODP 25.76 25.62 25.78 +0.0511 (+0.20%) 25.84 25.76 255
IGC 0.3823 0.355 0.39 +0.0073 (+1.95%) 0.40 0.374 253,103
INF 13.23 13.21 13.23 +0.03 (+0.23%) 13.27 13.01 69,182
JE 5.60 5.59 5.60 +0.09 (+1.63%) 5.61 5.52 218,796
JHB 10.05 10.05 10.07 +0.03 (+0.30%) 10.08 10.00 103,189
JHD 10.20 10.19 10.22 +0.01 (+0.10%) 10.27 10.19 53,863
JSD 17.62 17.61 17.63 +0.08 (+0.46%) 17.65 17.57 12,402
KEP 19.59 19.59 19.60 +0.36 (+1.87%) 19.64 19.49 251,290
KFS 6.05 5.95 6.05 +0.10 (+1.68%) 6.05 5.90 6,801
LITB 2.83 2.71 2.85 +0.11 (+4.04%) 2.83 2.72 1,795
LYB 87.35 87.34 87.35 +1.12 (+1.30%) 87.63 85.35 2,383,293
MDWD 6.30 5.80 6.25 +0.25 (+4.13%) 6.30 6.00 21,566
MNDO 2.48 2.41 2.50 +0.04 (+1.64%) 2.48 2.44 3,976
MVF 9.789 9.57 9.96 +0.029 (+0.30%) 9.79 9.69 83,531
MVT 15.71 15.67 15.72 +0.06 (+0.38%) 15.72 15.61 18,801
NTRS 87.93 87.93 88.21 +0.50 (+0.57%) 88.35 87.01 1,139,281
NUS 55.48 55.46 55.47 +1.71 (+3.18%) 55.55 53.77 924,463
NWY 2.01 2.00 2.02 +0.46 (+29.68%) 2.11 1.72 560,531
PFSW 7.68 7.57 7.85 +0.1002 (+1.32%) 7.91 7.58 21,227
PGC 30.14 0.00 0.00 +0.55 (+1.86%) 30.57 29.36 142,123
POWI 68.70 68.20 68.75 +1.60 (+2.38%) 69.10 66.75 375,963
PRAN 2.56 2.15 3.01 +0.07 (+2.81%) 2.56 2.36 19,425
PSX 81.56 81.55 81.56 +0.66 (+0.82%) 82.17 80.73 1,659,758
QUMU 2.75 2.50 2.77 +0.08 (+3.00%) 2.75 2.60 5,513
RENN 8.22 8.22 8.23 +0.88 (+11.99%) 8.50 7.34 763,524
REX 92.61 92.62 92.67 +2.44 (+2.71%) 93.12 89.74 50,107
SBS 9.72 9.72 9.73 +0.24 (+2.53%) 9.74 9.50 1,476,191
SEAC 2.57 2.46 2.79 +0.04 (+1.58%) 2.59 2.46 27,833
SIM 11.73 11.66 11.73 +0.47 (+4.17%) 11.74 11.15 7,774
SRDX 25.05 24.85 25.25 +0.20 (+0.80%) 25.20 24.60 42,512
SYMC 28.45 28.43 28.48 +0.41 (+1.46%) 28.56 27.94 7,192,095
TCCB 25.75 25.75 25.90 +0.03 (+0.12%) 25.75 25.75 531
TOT 50.48 50.46 50.48 +0.62 (+1.24%) 50.85 49.75 2,170,336
TVC 25.36 25.26 25.38 +0.10 (+0.40%) 25.40 25.23 16,001
TVE 25.21 25.03 25.31 +0.23 (+0.92%) 25.25 25.02 6,383
UMH 15.15 15.14 15.15 +0.10 (+0.66%) 15.17 14.86 147,117
VJET 3.84 3.76 3.85 +0.19 (+5.21%) 3.86 3.68 42,522
VSAR 16.60 16.30 16.70 +0.10 (+0.61%) 16.80 16.05 147,949
XIN 5.05 5.04 5.06 +0.07 (+1.41%) 5.08 4.94 139,939
XOXO 18.10 18.09 18.10 +0.10 (+0.56%) 18.13 17.78 69,297
XPL 0.746 0.625 0.80 +0.04 (+5.67%) 0.783 0.68 169,926