Price Crossed Above MA(200) results

Technical stock screener for Price Crossed Above MA(200) results.

Ideas for the best stocks to buy based on data for Feb 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 8.40 8.17 8.62 +0.16 (+1.94%) 8.41 8.40 5,770
ABEO 12.50 0.00 0.00 +0.50 (+4.17%) 13.15 11.85 1,569,946
ABR 8.435 8.42 8.61 +0.13 (+1.57%) 8.445 8.325 352,647
ADSW 23.985 23.96 23.99 +0.435 (+1.85%) 24.105 23.74 104,597
AIMC 46.50 46.40 47.85 +1.85 (+4.14%) 47.00 45.175 213,511
AKS 5.955 5.94 5.96 +0.725 (+13.86%) 6.12 5.11 66,104,722
AMT 140.10 135.96 140.03 +3.90 (+2.86%) 140.94 136.00 2,688,023
ARE 122.60 0.00 0.00 +0.92 (+0.76%) 123.04 121.84 393,568
ARI 18.685 18.67 18.72 +0.36 (+1.96%) 18.705 18.34 2,302,839
ATKR 20.835 0.00 0.00 +0.305 (+1.49%) 21.00 20.55 1,351,475
AVP 2.725 0.00 0.00 +0.16 (+6.24%) 2.80 2.56 9,702,274
B 63.96 0.00 0.00 +1.25 (+1.99%) 64.265 62.565 259,380
BHB 29.45 0.00 0.00 +1.23 (+4.36%) 29.48 28.48 26,123
BLRX 1.015 0.98 1.05 +0.015 (+1.50%) 1.015 1.015 164,609
BMS 46.00 45.97 47.17 +0.96 (+2.13%) 46.02 44.90 931,737
BZH 17.05 17.03 17.05 +0.61 (+3.71%) 17.16 16.72 740,483
CAH 69.39 69.32 69.36 +1.31 (+1.92%) 70.385 68.40 2,267,777
CATB 1.595 0.00 1.84 +0.195 (+13.93%) 1.71 1.42 5,395,993
CDNS 39.15 39.14 39.16 +0.075 (+0.19%) 39.46 38.85 1,588,299
CLDT 21.165 21.15 21.17 +0.345 (+1.66%) 21.23 20.91 258,827
CMRE 6.43 6.41 6.44 +0.06 (+0.94%) 6.535 6.38 578,777
CNO 23.16 23.15 23.17 +0.24 (+1.05%) 23.205 22.67 1,046,852
CORR 36.31 36.24 37.10 +0.89 (+2.51%) 36.31 35.20 48,645
CRESY 20.11 19.52 20.60 +0.26 (+1.31%) 20.27 19.895 109,038
CTG 5.915 5.78 6.08 +0.595 (+11.18%) 5.915 5.52 213,924
CWT 39.60 39.50 39.60 +0.75 (+1.93%) 39.85 38.925 377,045
DHIL 205.02 197.20 212.56 +3.31 (+1.64%) 205.02 203.97 4,300
DRQ 47.25 47.20 47.30 +0.80 (+1.72%) 47.275 46.25 319,265
ECF 9.20 0.00 0.00 +0.22 (+2.45%) 9.22 9.17 35,088
ECOL 56.25 56.20 56.45 +6.00 (+11.94%) 57.25 50.80 178,456
EFOI 2.64 1.84 2.75 +0.20 (+8.20%) 2.64 2.64 11,305
EGBN 63.05 63.00 63.10 +1.05 (+1.69%) 63.20 62.275 109,119
ELMD 5.98 0.00 0.00 +0.10 (+1.70%) 5.98 5.98 2,088
ESXB 8.60 8.30 8.85 +0.40 (+4.88%) 8.60 8.60 9,895
ETV 15.40 15.38 15.40 +0.11 (+0.72%) 15.415 15.33 295,322
EVLV 1.20 1.15 1.23 +0.015 (+1.27%) 1.20 1.19 90,959
EXFO 4.55 4.45 4.60 +0.05 (+1.11%) 4.55 4.55 2,890
EXG 9.285 9.01 9.31 +0.09 (+0.98%) 9.32 9.22 720,492
FFG 70.70 68.85 72.55 +1.45 (+2.09%) 70.70 70.70 7,634
FFNW 16.335 0.00 0.00 +0.375 (+2.35%) 16.49 16.335 9,916
FLIC 28.55 28.55 28.65 +0.55 (+1.96%) 28.625 28.55 37,244
FLS 44.06 0.00 0.00 +1.185 (+2.76%) 44.90 40.54 4,097,476
FRSH 5.21 5.07 5.39 +0.15 (+2.96%) 5.21 5.16 33,632
FRTA 7.95 0.00 0.00 +0.54 (+7.29%) 8.055 7.39 502,492
GAB 6.325 6.32 6.34 +0.075 (+1.20%) 6.345 6.295 459,804
GABC 34.765 33.70 35.78 +0.485 (+1.41%) 34.835 34.65 18,602
GEN 1.395 1.36 1.40 +0.21 (+17.72%) 1.47 1.25 2,311,837
GGZ 12.49 0.00 0.00 +0.345 (+2.84%) 12.49 12.49 5,765
GYB 22.69 0.00 0.00 +0.59 (+2.67%) 22.69 22.69 1,233
HAS 98.85 95.90 98.86 +1.49 (+1.53%) 100.49 95.77 2,257,081
HOMB 24.06 24.06 24.07 +0.19 (+0.80%) 24.18 23.94 566,813
ICHR 25.195 25.17 25.87 +0.285 (+1.14%) 26.33 24.93 2,602,632
JOE 18.775 18.75 18.80 +0.525 (+2.88%) 19.00 18.425 233,770
JRVR 39.88 38.97 39.90 +0.935 (+2.40%) 40.02 38.89 287,172
KNDI 5.625 5.60 5.75 +0.125 (+2.27%) 5.70 5.55 276,243
LM 39.97 39.94 39.98 +1.07 (+2.75%) 40.07 38.75 981,313
LONE 3.92 0.00 0.00 +0.16 (+4.26%) 3.92 3.62 22,640
LTRPA 11.70 11.65 11.75 +0.475 (+4.23%) 11.875 11.20 1,612,511
LVHD 30.69 0.00 0.00 +0.74 (+2.47%) 30.72 30.69 142,857
MBI 8.755 8.74 8.76 +0.525 (+6.38%) 8.99 8.56 4,731,071
MBTF 10.40 10.35 10.50 +0.10 (+0.97%) 10.50 10.40 57,984
MICT 1.16 0.00 0.00 +0.17 (+17.17%) 1.17 1.16 90,498
MPX 14.51 0.00 0.00 +0.16 (+1.11%) 14.51 14.51 5,559
MTX 71.30 71.25 73.15 +0.525 (+0.74%) 71.50 70.875 85,215
NAVG 59.35 57.75 59.40 +8.65 (+17.06%) 59.80 52.80 290,862
NAVI 13.985 13.97 13.99 +0.18 (+1.30%) 14.035 13.79 1,164,052
NBTB 36.92 35.78 37.93 +0.74 (+2.05%) 37.25 36.44 293,428
NCBS 54.815 0.00 0.00 +0.355 (+0.65%) 54.815 54.815 4,498
NEWT 17.44 17.02 17.92 +0.18 (+1.04%) 17.44 17.44 62,500
NGHC 20.38 19.74 20.37 +0.27 (+1.34%) 20.44 20.20 182,143
NR 8.475 8.45 8.50 +0.125 (+1.50%) 8.525 8.325 297,135
ORPN 2.92 0.00 0.00 +0.24 (+8.96%) 2.92 2.92 27,778
PAM 64.205 62.52 64.38 +1.965 (+3.16%) 64.89 62.87 541,289
PAR 9.85 0.00 0.00 +1.28 (+14.94%) 10.18 9.28 597,016
PKBK 21.15 20.85 21.20 +1.15 (+5.75%) 21.15 21.15 9,877
PLD 61.99 61.98 62.00 +0.59 (+0.96%) 62.47 61.59 2,571,892
PNFP 65.90 65.85 65.95 +1.775 (+2.77%) 66.075 64.375 563,985
QUAD 22.18 21.63 22.72 +0.79 (+3.69%) 22.46 21.68 232,324
RDCM 19.95 19.90 20.00 +0.05 (+0.25%) 20.00 19.85 32,303
RGSE 1.22 1.15 1.25 +0.04 (+3.39%) 1.22 1.22 160,000
RSG 65.155 65.14 67.15 +0.97 (+1.51%) 65.325 64.33 1,520,592
SAFT 74.725 72.60 76.85 +0.825 (+1.12%) 75.125 74.60 20,574
SFS 8.85 8.80 8.95 +0.125 (+1.43%) 8.975 8.80 186,226
SHI 59.16 57.62 60.71 +0.60 (+1.02%) 59.26 59.16 18,034
STRT 37.70 37.45 39.20 +3.175 (+9.20%) 37.70 36.90 13,146
TCBK 37.96 37.00 38.93 +0.40 (+1.06%) 38.05 37.685 47,462
TOCA 12.40 0.00 0.00 +0.14 (+1.14%) 12.51 12.40 111,940
TRMK 32.36 32.33 32.37 +0.47 (+1.47%) 32.425 32.09 235,955
UEPS 10.35 10.34 10.36 +0.89 (+9.41%) 10.45 9.80 569,265
UFCS 45.51 44.14 46.77 +1.26 (+2.85%) 45.79 44.64 220,835
VEEV 59.765 58.19 61.57 +0.825 (+1.40%) 60.61 59.37 1,119,424
VIXY 34.94 34.91 34.96 +0.55 (+1.60%) 35.51 33.49 3,988,196
VSTO 19.94 0.00 0.00 +0.395 (+2.02%) 20.02 19.46 775,979
WAAS 15.21 15.06 15.62 +1.90 (+14.27%) 15.42 13.91 628,999
WOR 46.755 33.46 47.92 +0.615 (+1.33%) 47.13 45.985 226,885
WTR 34.89 34.87 34.89 +0.48 (+1.39%) 35.02 34.41 429,508
WWD 73.975 71.97 76.18 +1.095 (+1.50%) 74.15 72.50 690,412