Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for May 25, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACOR | 24.325▲ | 24.25 | 24.35 | +0.80 (+3.40%) | 25.00 | 23.725 | 707,165 |
| AED | 26.045▲ | 0.00 | 0.00 | +0.015 (+0.06%) | 26.045 | 26.045 | 1,332 |
| AGFS | 7.065▲ | 6.87 | 7.21 | +0.065 (+0.93%) | 7.125 | 7.03 | 65,660 |
| APO | 31.655▲ | 31.64 | 31.66 | +0.325 (+1.04%) | 31.71 | 31.00 | 528,627 |
| AQXP | 13.17▲ | 12.79 | 13.47 | +0.43 (+3.38%) | 13.25 | 12.585 | 73,997 |
| ARLP | 19.025▲ | 19.00 | 19.10 | +0.75 (+4.10%) | 19.025 | 18.15 | 459,708 |
| ASC | 8.025▲ | 8.00 | 8.10 | +0.15 (+1.90%) | 8.05 | 7.675 | 185,588 |
| ASMB | 43.44▲ | 42.19 | 44.65 | +2.295 (+5.58%) | 43.58 | 40.955 | 153,714 |
| BIDU | 243.87▲ | 243.63 | 243.88 | +3.57 (+1.49%) | 245.72 | 240.35 | 4,984,174 |
| BNTC | 2.53▲ | 0.00 | 0.00 | +0.029 (+1.16%) | 2.53 | 2.53 | 236 |
| CADC | 2.80▲ | 2.60 | 2.85 | +0.15 (+5.66%) | 2.80 | 2.80 | 2,573 |
| CCBG | 23.32▲ | 0.00 | 0.00 | +0.22 (+0.95%) | 23.32 | 23.32 | 6,410 |
| CIM | 18.18▲ | 18.17 | 18.19 | +0.02 (+0.11%) | 18.23 | 18.125 | 508,997 |
| CLM | 15.21▲ | 15.20 | 15.21 | +0.08 (+0.53%) | 15.22 | 15.19 | 331,050 |
| CPER | 19.72▲ | 19.66 | 19.72 | +0.23 (+1.18%) | 19.73 | 19.54 | 2,529 |
| CRVL | 53.40▲ | 53.00 | 54.95 | +0.80 (+1.52%) | 54.40 | 53.40 | 13,232 |
| CTW | 25.41▲ | 0.00 | 0.00 | +0.04 (+0.16%) | 25.41 | 25.38 | 7,524 |
| DHT | 3.90▲ | 3.89 | 3.99 | +0.155 (+4.14%) | 3.945 | 3.70 | 1,026,198 |
| DOG | 58.965▲ | 58.79 | 59.06 | +44.325 (+302.77%) | 58.965 | 58.965 | 273,826 |
| EEM | 46.415▲ | 46.41 | 46.42 | +0.18 (+0.39%) | 46.50 | 46.19 | 38,117,771 |
| EEV | 41.335▲ | 40.35 | 42.33 | +33.165 (+405.94%) | 41.98 | 41.335 | 8,684 |
| ELJ | 25.38▲ | 24.05 | 0.00 | +0.34 (+1.36%) | 25.38 | 25.38 | 0 |
| FMBH | 37.145▲ | 0.00 | 0.00 | +0.275 (+0.75%) | 37.145 | 37.09 | 1,449 |
| FUN | 65.91▲ | 65.91 | 67.57 | +0.54 (+0.83%) | 65.92 | 65.12 | 53,095 |
| GBR | 1.47▲ | 1.43 | 1.53 | +0.10 (+7.30%) | 1.47 | 1.47 | 126,199 |
| GLL | 69.57▲ | 69.21 | 69.57 | +0.45 (+0.65%) | 69.57 | 69.57 | 5,997 |
| GNE | 5.25▲ | 5.14 | 5.40 | +0.085 (+1.65%) | 5.25 | 5.25 | 25,607 |
| GPL | 1.255▲ | 1.22 | 1.28 | +0.015 (+1.21%) | 1.26 | 1.255 | 303,030 |
| III | 4.12▲ | 4.01 | 4.22 | +0.06 (+1.48%) | 4.14 | 4.04 | 52,632 |
| INVA | 14.435▲ | 14.42 | 14.44 | +0.29 (+2.05%) | 14.57 | 14.06 | 1,037,046 |
| JCAP | 19.375▲ | 0.00 | 0.00 | +0.22 (+1.15%) | 19.375 | 19.29 | 42,194 |
| JTPY | 2.10▲ | 2.00 | 2.10 | +0.10 (+5.00%) | 2.10 | 2.10 | 0 |
| K | 65.14▲ | 65.12 | 65.14 | +1.715 (+2.70%) | 65.57 | 63.43 | 4,165,270 |
| KMX | 67.30▲ | 67.30 | 67.31 | +0.515 (+0.77%) | 67.76 | 66.48 | 1,211,366 |
| KTH | 32.93▲ | 0.00 | 0.00 | +0.82 (+2.55%) | 32.93 | 32.93 | 0 |
| MDCO | 32.93▲ | 32.92 | 32.95 | +1.08 (+3.39%) | 32.94 | 31.50 | 435,307 |
| MLN | 19.76▲ | 19.25 | 20.28 | +0.10 (+0.51%) | 19.77 | 19.76 | 3,520 |
| MLVF | 25.10▲ | 24.45 | 25.75 | +0.65 (+2.66%) | 25.10 | 25.10 | 4,065 |
| NXPI | 116.745▲ | 116.74 | 119.73 | +5.40 (+4.85%) | 117.00 | 111.41 | 8,894,196 |
| OXFD | 14.21▲ | 0.00 | 0.00 | +0.45 (+3.27%) | 14.26 | 14.20 | 191,610 |
| PEI | 10.51▲ | 10.51 | 10.52 | +0.26 (+2.54%) | 10.58 | 10.26 | 869,925 |
| PRB | 24.20▲ | 0.00 | 0.00 | +0.02 (+0.08%) | 24.20 | 24.20 | 1,440 |
| RGCO | 27.00▲ | 0.00 | 0.00 | +0.66 (+2.51%) | 27.00 | 27.00 | 1,159 |
| RVSB | 8.76▲ | 8.76 | 0.00 | +0.145 (+1.68%) | 8.82 | 8.76 | 25,478 |
| RWR | 89.37▲ | 89.37 | 91.69 | +0.34 (+0.38%) | 89.59 | 89.19 | 96,465 |
| SA | 11.575▲ | 11.55 | 11.60 | +0.60 (+5.47%) | 11.575 | 10.975 | 574,863 |
| SCM | 13.17▲ | 12.85 | 13.49 | +0.29 (+2.25%) | 13.17 | 13.05 | 79,051 |
| SEF | 22.84▲ | 22.29 | 23.40 | +11.46 (+100.70%) | 22.89 | 22.84 | 2,855 |
| SHW | 392.42▲ | 392.20 | 392.45 | +6.11 (+1.58%) | 393.05 | 386.00 | 903,492 |
| SMN | 25.61▲ | 24.98 | 26.38 | +12.87 (+101.02%) | 25.665 | 25.61 | 1,170 |
| SNDE | 5.78▲ | 0.00 | 0.00 | +0.23 (+4.14%) | 5.78 | 5.66 | 4,474 |
| SNHNI | 24.87▲ | 0.00 | 0.00 | +0.43 (+1.76%) | 24.87 | 24.75 | 1,714 |
| SPG | 159.55▲ | 159.55 | 159.57 | +0.83 (+0.52%) | 159.84 | 158.785 | 831,038 |
| SVU | 17.95▲ | 17.94 | 17.95 | +0.805 (+4.70%) | 17.95 | 17.05 | 663,741 |
| SXI | 100.25▲ | 100.15 | 103.15 | +1.25 (+1.26%) | 100.55 | 100.25 | 16,618 |
| SYNA | 42.39▲ | 41.30 | 43.41 | +0.815 (+1.96%) | 42.47 | 41.90 | 193,226 |
| TDI | 25.86▲ | 0.00 | 0.00 | +0.61 (+2.42%) | 25.86 | 25.86 | 1,388 |
| TLTE | 58.38▲ | 0.00 | 0.00 | +0.50 (+0.86%) | 58.38 | 58.38 | 3,234 |
| TVTY | 38.45▲ | 38.45 | 38.55 | +0.15 (+0.39%) | 38.675 | 37.95 | 378,426 |
| TWNK | 13.77▲ | 13.76 | 13.77 | +0.225 (+1.66%) | 13.89 | 13.56 | 640,414 |
| UONEK | 1.90▲ | 1.75 | 1.90 | +0.05 (+2.70%) | 1.90 | 1.90 | 2,711 |
| UPV | 57.33▲ | 0.00 | 0.00 | +2.28 (+4.14%) | 57.33 | 57.33 | 0 |
| VTGN | 1.49▲ | 0.00 | 0.00 | +0.5033 (+51.01%) | 1.76 | 1.425 | 27,748,104 |
| WLKP | 23.20▲ | 23.15 | 23.25 | +0.625 (+2.77%) | 23.20 | 22.60 | 196,078 |