Price Crossed Above MA(200) results

Technical stock screener for Price Crossed Above MA(200) results.

Ideas for the best stocks to buy based on data for Aug 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 2.69 +0.10 (+3.86%) 2.69 2.6462 558
ACP 12.16 +0.08 (+0.66%) 12.18 12.02 64,752
AKR 27.79 +0.22 (+0.80%) 27.81 27.41 155,596
ALOT 22.33 +0.26 (+1.18%) 22.33 22.04 15,161
ALXN 123.49 +8.65 (+7.53%) 125.51 112.57 7,289,754
AXE 59.34 +0.42 (+0.71%) 59.63 58.50 102,604
BG 54.90 +0.20 (+0.37%) 55.10 54.22 663,902
BJ 26.42 +3.87 (+17.16%) 26.56 24.33 9,924,030
BKE 18.60 +0.68 (+3.79%) 18.88 18.00 873,689
BWEN 1.85 +0.14 (+8.19%) 1.85 1.72 39,157
CATO 16.36 +2.53 (+18.29%) 16.52 14.75 430,383
CMCL 6.00 +0.08 (+1.35%) 6.055 5.92 5,447
CPF 28.36 +0.05 (+0.18%) 28.62 28.235 51,740
CRI 92.18 +2.37 (+2.64%) 92.41 89.57 660,960
DMLP 17.94 +0.11 (+0.62%) 18.0069 17.5452 22,490
EV 40.74 +0.46 (+1.14%) 40.90 40.09 380,388
FG 8.03 +0.24 (+3.08%) 8.055 7.88 911,123
FHB 25.73 +0.08 (+0.31%) 25.99 25.64 735,171
GASS 3.50 +0.18 (+5.42%) 3.50 3.20 51,666
GECC 8.44 +0.13 (+1.56%) 8.46 8.37 31,161
GFED 23.95 +0.64 (+2.75%) 24.00 23.65 4,999
GNMK 6.35 +0.07 (+1.11%) 6.45 6.24 160,763
GTY 31.23 +0.48 (+1.56%) 31.26 30.36 150,064
HECO 41.43 +0.04 (+0.10%) 41.551 41.25 12,011
HMNF 21.00 +0.34 (+1.65%) 21.00 20.58 6,320
HRL 42.95 +1.98 (+4.83%) 43.09 41.17 5,555,993
IGD 6.43 +0.03 (+0.47%) 6.46 6.41 239,477
JCTCF 8.26 +0.42 (+5.36%) 8.26 8.26 0
KIQ 0.7176 +0.0376 (+5.53%) 0.7276 0.6676 52,079
LPLA 75.04 +1.25 (+1.69%) 77.42 74.49 801,524
LZB 31.52 +1.48 (+4.93%) 31.66 30.05 463,415
MCRO 26.00 +0.065 (+0.25%) 26.00 26.00 100
MNRO 79.42 +0.49 (+0.62%) 80.295 77.53 266,128
MTRX 20.00 +0.39 (+1.99%) 20.125 19.71 80,903
NEW 6.70 +0.10 (+1.52%) 6.7989 6.57 128,029
NEXT 5.13 +0.41 (+8.69%) 5.36 4.74 30,509
NLNK 1.75 +0.10 (+6.06%) 1.75 1.62 316,168
NMR 3.83 +0.08 (+2.13%) 3.84 3.80 305,612
NXST 96.90 +1.95 (+2.05%) 97.30 94.405 433,948
OLP 27.94 +0.15 (+0.54%) 28.00 27.57 45,754
OMC 77.36 +0.07 (+0.09%) 78.01 77.03 965,803
OPB 20.93 +0.34 (+1.65%) 21.14 20.655 338,438
PFIS 43.99 +0.84 (+1.95%) 45.30 43.42 12,797
RCG 1.65 +0.05 (+3.12%) 1.65 1.64 6,400
RWW 64.9221 +0.5921 (+0.92%) 64.9221 64.67 1,143
SANW 2.69 +0.17 (+6.75%) 2.69 2.57 2,132
SBM 19.2435 +0.1735 (+0.91%) 19.2435 19.16 200
SCYX 1.15 +0.04 (+3.60%) 1.16 1.12 183,676
SGU 9.65 +0.03 (+0.31%) 9.70 9.58 30,506
SNV 35.92 +0.36 (+1.01%) 36.07 35.37 975,867
SSY 1.47 +0.20 (+15.75%) 1.49 1.4069 1,379
STKS 3.14 +0.03 (+0.96%) 3.145 3.03 10,695
TELL 9.19 +0.91 (+10.99%) 9.28 8.12 5,419,644
TESS 15.68 +0.51 (+3.36%) 16.00 15.16 69,867
TOL 36.00 +0.74 (+2.10%) 36.09 34.98 2,298,810
UBFO 10.46 +0.04 (+0.38%) 10.60 10.42 11,019
USAP 16.59 +0.64 (+4.01%) 16.68 15.98 13,403
XHR 20.46 +0.40 (+1.99%) 20.49 19.95 588,706
YEXT 19.04 +0.46 (+2.48%) 19.11 18.33 520,779