Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 3.41▲ | +0.19 (+5.90%) | 3.49 | 3.1851 | 319,128 |
| ACDC | 8.31▲ | +1.02 (+13.99%) | 8.35 | 7.31 | 1,344,351 |
| ACEL | 10.59▲ | +0.26 (+2.52%) | 10.65 | 10.41 | 234,351 |
| ACM | 88.95▲ | +1.59 (+1.82%) | 90.78 | 87.13 | 1,058,694 |
| ACN | 330.12▲ | +1.44 (+0.44%) | 335.69 | 323.34 | 2,764,639 |
| ALCO | 27.89▲ | +0.89 (+3.30%) | 28.0638 | 27.07 | 23,215 |
| ALK | 38.68▲ | +0.84 (+2.22%) | 39.11 | 37.74 | 1,929,701 |
| ALTG | 11.07▲ | +0.59 (+5.63%) | 11.37 | 10.45 | 477,639 |
| ANDE | 54.23▲ | +1.97 (+3.77%) | 54.51 | 52.57 | 159,994 |
| AOS | 82.18▲ | +1.42 (+1.76%) | 83.33 | 81.11 | 1,505,649 |
| APPN | 37.49▲ | +2.41 (+6.87%) | 38.70 | 35.39 | 1,197,107 |
| ARCB | 124.48▲ | +7.69 (+6.58%) | 127.18 | 116.71 | 275,736 |
| ARMP | 2.9999▲ | +0.0699 (+2.39%) | 3.00 | 2.82 | 6,829 |
| ASIX | 27.06▲ | +1.01 (+3.88%) | 27.46 | 26.02 | 119,803 |
| ASTC | 8.6644▲ | +0.5144 (+6.31%) | 8.96 | 8.24 | 2,013 |
| AULT | 0.30▲ | +0.0122 (+4.24%) | 0.308 | 0.2705 | 905,681 |
| AVTR | 22.82▲ | +0.45 (+2.01%) | 23.07 | 22.0601 | 117,919,723 |
| AZTA | 59.12▲ | +2.13 (+3.74%) | 60.47 | 56.075 | 503,694 |
| BANC | 13.48▲ | +0.53 (+4.09%) | 13.50 | 12.83 | 3,085,438 |
| BCAL | 15.13▲ | +0.41 (+2.79%) | 15.29 | 14.70 | 53,923 |
| BCLI | 0.366▲ | +0.0095 (+2.66%) | 0.38 | 0.3215 | 839,092 |
| BFRG | 3.22▲ | +0.43 (+15.41%) | 3.78 | 2.87 | 868,921 |
| BHVN | 40.24▲ | +1.60 (+4.14%) | 40.37 | 38.26 | 829,582 |
| BIGC | 8.30▲ | +0.23 (+2.85%) | 8.485 | 8.01 | 486,164 |
| BLV | 70.78▲ | +0.47 (+0.67%) | 71.11 | 70.57 | 447,400 |
| BRDG | 7.89▲ | +0.06 (+0.77%) | 8.13 | 7.795 | 185,695 |
| BSMU | 21.867▲ | +0.017 (+0.08%) | 21.91 | 21.86 | 28,100 |
| CCOI | 66.56▲ | +1.88 (+2.91%) | 67.42 | 65.20 | 452,611 |
| CIX | 25.17▲ | +0.55 (+2.23%) | 25.29 | 24.16 | 7,195 |
| CMCO | 38.60▲ | +1.50 (+4.04%) | 39.19 | 37.30 | 147,736 |
| CNNE | 19.80▲ | +0.40 (+2.06%) | 20.08 | 19.42 | 248,132 |
| COMM | 1.80▲ | +0.15 (+9.09%) | 1.865 | 1.65 | 3,472,376 |
| COOK | 2.39▲ | +0.09 (+3.91%) | 2.465 | 2.25 | 213,514 |
| COYA | 7.36▲ | +0.27 (+3.81%) | 7.42 | 6.85 | 61,072 |
| CRMT | 67.00▲ | +1.42 (+2.17%) | 68.665 | 65.45 | 84,888 |
| CXAI | 2.21▲ | +0.08 (+3.76%) | 2.36 | 2.10 | 322,697 |
| CXW | 14.33▲ | +0.21 (+1.49%) | 14.57 | 14.09 | 687,300 |
| CYTK | 58.50▲ | +1.70 (+2.99%) | 58.69 | 56.765 | 1,343,270 |
| DDOG | 120.31▲ | +2.99 (+2.55%) | 121.99 | 116.51 | 3,476,900 |
| DFH | 31.55▲ | +1.89 (+6.37%) | 32.26 | 29.9333 | 448,406 |
| DHIL | 157.92▲ | +3.12 (+2.02%) | 159.50 | 157.4327 | 10,917 |
| DIAX | 14.15▲ | +0.11 (+0.78%) | 14.21 | 14.00 | 49,114 |
| DOOO | 68.34▲ | +1.85 (+2.78%) | 69.00 | 65.79 | 84,772 |
| EGBN | 22.65▲ | +0.21 (+0.94%) | 23.83 | 22.32 | 486,655 |
| ELEV | 2.89▲ | +0.33 (+12.89%) | 2.995 | 2.53 | 615,877 |
| ELS | 66.09▲ | +0.43 (+0.65%) | 67.47 | 65.795 | 1,460,039 |
| ETD | 30.03▲ | +1.19 (+4.13%) | 30.15 | 28.88 | 340,294 |
| ETNB | 9.66▲ | +0.66 (+7.33%) | 9.99 | 9.05 | 827,829 |
| FFWM | 7.05▲ | +0.34 (+5.07%) | 7.29 | 6.65 | 1,413,976 |
| FMC | 58.94▲ | +1.99 (+3.49%) | 59.235 | 56.21 | 1,511,487 |
| FOUR | 68.46▲ | +2.16 (+3.26%) | 68.98 | 65.72 | 947,877 |
| FSTR | 23.21▲ | +0.48 (+2.11%) | 23.80 | 22.74 | 47,262 |
| FTXG | 23.9978▲ | +0.1957 (+0.82%) | 24.2172 | 23.97 | 5,606 |
| G | 34.11▲ | +0.59 (+1.76%) | 34.56 | 33.51 | 782,306 |
| GDOT | 9.55▲ | +0.35 (+3.80%) | 9.63 | 9.22 | 372,426 |
| GEF | 64.42▲ | +1.26 (+1.99%) | 64.97 | 63.13 | 156,744 |
| GGG | 83.79▲ | +2.71 (+3.34%) | 85.63 | 81.60 | 1,360,978 |
| GSHD | 84.89▲ | +19.19 (+29.21%) | 87.97 | 73.09 | 1,565,134 |
| GTIM | 2.59▲ | +0.08 (+3.19%) | 2.63 | 2.46 | 27,238 |
| GXO | 55.31▲ | +2.15 (+4.04%) | 56.55 | 53.08 | 1,337,627 |
| HA | 11.90▲ | +0.38 (+3.30%) | 12.035 | 11.50 | 1,080,935 |
| HCAT | 7.79▲ | +0.17 (+2.23%) | 8.04 | 7.46 | 607,856 |
| HES | 149.85▲ | +2.84 (+1.93%) | 150.25 | 146.55 | 1,239,201 |
| HGLB | 7.68▲ | +0.04 (+0.52%) | 7.78 | 7.58 | 43,300 |
| HGV | 41.85▲ | +0.84 (+2.05%) | 42.32 | 40.53 | 769,000 |
| HOG | 36.39▲ | +2.52 (+7.44%) | 37.67 | 34.92 | 5,304,923 |
| HP | 41.06▲ | +3.31 (+8.77%) | 42.60 | 36.85 | 5,644,995 |
| HQI | 13.99▲ | +0.86 (+6.55%) | 13.99 | 12.7336 | 20,988 |
| HRZN | 12.20▲ | +0.03 (+0.25%) | 12.265 | 12.15 | 135,292 |
| IBII | 25.24▲ | +0.052 (+0.21%) | 25.27 | 25.24 | 903 |
| ICFI | 140.74▲ | +1.13 (+0.81%) | 143.945 | 140.00 | 100,023 |
| IMKTA | 78.97▲ | +2.28 (+2.97%) | 79.04 | 76.76 | 93,306 |
| INTA | 36.79▲ | +0.85 (+2.37%) | 37.50 | 36.10 | 857,383 |
| IOVA | 9.43▲ | +0.30 (+3.29%) | 9.65 | 9.07 | 5,123,871 |
| ITRN | 26.39▲ | +0.42 (+1.62%) | 26.58 | 25.75 | 42,995 |
| IWFH | 15.002▲ | +0.179 (+1.21%) | 15.002 | 15.002 | 100 |
| JBLU | 6.03▲ | +0.35 (+6.16%) | 6.21 | 5.61 | 13,180,698 |
| JETS | 19.05▲ | +0.48 (+2.58%) | 19.275 | 18.43 | 5,914,134 |
| KVYO | 26.79▲ | +1.74 (+6.95%) | 27.14 | 24.945 | 2,250,150 |
| KW | 10.56▲ | +0.16 (+1.54%) | 10.765 | 10.47 | 667,739 |
| KZIA | 0.4167▲ | +0.0562 (+15.59%) | 0.4332 | 0.3405 | 2,608,437 |
| LAB | 2.34▲ | +0.09 (+4.00%) | 2.395 | 2.245 | 2,502,352 |
| LCID | 3.46▲ | +0.18 (+5.49%) | 3.595 | 3.23 | 40,068,127 |
| LCII | 112.92▲ | +7.35 (+6.96%) | 113.96 | 106.33 | 418,167 |
| LNN | 123.40▲ | +5.45 (+4.62%) | 124.065 | 118.72 | 63,980 |
| LOCL | 2.85▲ | +0.23 (+8.78%) | 2.89 | 2.80 | 2,400 |
| LPTH | 1.40▲ | +0.06 (+4.48%) | 1.525 | 1.3377 | 180,102 |
| LTPZ | 54.32▲ | +0.44 (+0.82%) | 54.54 | 54.13 | 66,400 |
| LUNR | 4.33▲ | +0.14 (+3.34%) | 4.37 | 4.15 | 1,928,006 |
| LVTX | 2.11▲ | +0.13 (+6.57%) | 2.2055 | 1.98 | 160,725 |
| LXU | 8.58▲ | +0.19 (+2.26%) | 8.69 | 8.36 | 351,039 |
| MAN | 74.09▲ | +1.42 (+1.95%) | 74.72 | 72.24 | 551,225 |
| MDXG | 7.71▲ | +0.33 (+4.47%) | 7.83 | 7.38 | 659,337 |
| MIN | 2.69▲ | +0.02 (+0.75%) | 2.70 | 2.6501 | 235,920 |
| MPC | 171.50▲ | +3.95 (+2.36%) | 172.57 | 165.83 | 2,366,500 |
| MTRN | 118.27▲ | +3.08 (+2.67%) | 119.94 | 114.81 | 86,431 |
| NC | 33.57▲ | +1.30 (+4.03%) | 33.60 | 31.86 | 10,526 |
| NE | 47.70▲ | +1.81 (+3.94%) | 48.15 | 45.69 | 1,429,597 |
| NKTX | 6.91▲ | +0.27 (+4.07%) | 7.07 | 6.57 | 436,994 |
| NL | 6.22▲ | +0.16 (+2.64%) | 6.34 | 6.00 | 23,045 |