Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ALL | 96.59▲ | 0.00 | 0.00 | +0.84 (+0.88%) | 97.12 | 95.435 | 2,135,380 |
| ARA | 18.275▲ | 0.00 | 18.28 | +0.415 (+2.32%) | 18.575 | 17.75 | 171,615 |
| ASTC | 3.04▲ | 0.00 | 0.00 | +0.10 (+3.40%) | 3.04 | 3.04 | 5,476 |
| AVA | 51.045▲ | 50.75 | 0.00 | +0.045 (+0.09%) | 51.13 | 50.90 | 74,559 |
| AXR | 7.295▲ | 0.00 | 0.00 | +0.205 (+2.89%) | 7.295 | 7.205 | 5,928 |
| CHCI | 2.38▲ | 0.00 | 0.00 | +0.05 (+2.15%) | 2.38 | 2.38 | 0 |
| CPHI | 0.4989▲ | 0.00 | 0.00 | +0.2339 (+88.26%) | 0.84 | 0.3125 | 23,788,333 |
| CVCY | 20.94▲ | 20.94 | 0.00 | +0.96 (+4.80%) | 20.94 | 20.88 | 55,556 |
| DKS | 34.49▲ | 0.00 | 0.00 | +0.65 (+1.92%) | 34.58 | 33.75 | 2,529,865 |
| HCCI | 22.16▲ | 0.00 | 0.00 | +0.72 (+3.36%) | 22.76 | 21.875 | 104,257 |
| HTLD | 19.745▲ | 19.73 | 0.00 | +1.285 (+6.96%) | 19.79 | 18.31 | 1,006,445 |
| JTPY | 2.07▲ | 0.00 | 0.00 | +0.07 (+3.50%) | 2.07 | 2.06 | 27,655 |
| KMB | 109.48▲ | 0.00 | 0.00 | +0.66 (+0.61%) | 109.95 | 108.41 | 1,655,728 |
| MINI | 43.425▲ | 0.00 | 0.00 | +0.585 (+1.37%) | 43.87 | 42.73 | 255,223 |
| MLPI | 23.495▲ | 23.46 | 23.54 | +0.415 (+1.80%) | 23.74 | 23.495 | 161,812 |
| MNKD | 2.05▲ | 2.04 | 0.00 | +0.12 (+6.22%) | 2.19 | 1.905 | 7,784,195 |
| NHA | 9.44▲ | 0.00 | 0.00 | +0.065 (+0.69%) | 9.44 | 9.44 | 2,680 |
| OHRP | 0.2579▲ | 0.00 | 0.00 | +0.0548 (+26.98%) | 0.2579 | 0.2056 | 5,285,714 |
| ONCS | 1.645▲ | 0.00 | 0.00 | +0.065 (+4.11%) | 1.685 | 1.58 | 1,263,158 |
| PRAN | 2.22▲ | 0.00 | 0.00 | +0.24 (+12.12%) | 2.22 | 2.15 | 204,082 |
| PSO | 11.19▲ | 0.00 | 0.00 | +0.27 (+2.47%) | 11.36 | 11.17 | 346,777 |
| PTI | 10.315▲ | 10.52 | 0.00 | +8.425 (+445.77%) | 10.335 | 5.74 | 92,661,476 |
| SJW | 59.36▲ | 0.00 | 0.00 | +0.36 (+0.61%) | 59.53 | 58.80 | 26,481 |
| SNES | 0.9945▲ | 0.00 | 0.00 | +0.2619 (+35.75%) | 1.135 | 0.76 | 6,240,494 |
| SPWH | 5.175▲ | 0.00 | 5.19 | +0.095 (+1.87%) | 5.22 | 5.065 | 238,462 |
| SUB | 104.53▲ | 0.00 | 0.00 | +0.02 (+0.02%) | 104.53 | 104.47 | 122,537 |
| TGNA | 11.845▲ | 11.84 | 11.86 | +0.085 (+0.72%) | 11.88 | 11.67 | 1,071,453 |
| TRX | 0.44▲ | 0.00 | 0.00 | +0.0198 (+4.71%) | 0.44 | 0.44 | 100,870 |
| XBIO | 2.60▲ | 0.00 | 0.00 | +0.22 (+9.24%) | 2.76 | 2.60 | 193,906 |