Price Crossed Above MA(200) results

Technical stock screener for Price Crossed Above MA(200) results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AE 26.78 +0.29 (+1.09%) 26.78 26.50 5,662
AFIN 8.40 +0.06 (+0.72%) 8.48 8.27 501,649
AFMD 6.90 +0.27 (+4.07%) 7.03 6.63 1,098,384
ALV 93.75 +2.30 (+2.52%) 94.31 92.66 409,954
AMBA 94.29 +1.22 (+1.31%) 94.47 91.68 261,481
ASB 19.43 +0.60 (+3.19%) 19.52 19.09 1,558,940
ATGE 35.52 +0.45 (+1.28%) 35.52 34.83 202,098
ATUS 34.47 +0.65 (+1.92%) 34.54 33.87 3,370,817
BAX 81.14 +0.63 (+0.78%) 81.32 80.48 1,826,711
BL 115.92 +1.16 (+1.01%) 116.48 113.915 163,244
BLD 198.85 +5.96 (+3.09%) 199.65 194.62 421,558
BSCE 26.1697 +0.0097 (+0.04%) 26.17 26.1601 3,030
BSMM 25.46 +0.03 (+0.12%) 25.48 25.45 21,413
CABO 1,938.89 +53.34 (+2.83%) 1,938.89 1,882.15 39,652
CADE 18.82 +0.19 (+1.02%) 19.00 18.62 320,320
CALT 30.05 +0.71 (+2.42%) 30.32 29.57 15,592
CBSH 71.83 +1.14 (+1.61%) 71.995 70.84 244,427
CBU 71.76 +1.03 (+1.46%) 72.02 70.83 131,711
CHD 86.48 +1.32 (+1.55%) 86.58 84.25 661,906
CIG.C 2.98 +0.22 (+7.97%) 2.98 2.81 53,397
CNTG 11.32 +0.32 (+2.91%) 11.32 10.845 20,970
COHU 37.33 +0.86 (+2.36%) 37.35 35.78 625,390
CONE 73.22 +1.62 (+2.26%) 73.25 71.13 420,260
CWCO 12.30 +0.27 (+2.24%) 12.35 12.08 65,664
DEA 21.89 +0.26 (+1.20%) 21.90 21.60 340,362
DGZ 10.2029 +0.0343 (+0.34%) 10.2029 10.2029 2
DOOR 110.07 +2.26 (+2.10%) 110.81 108.695 136,161
EDD 6.09 +0.04 (+0.66%) 6.10 6.0168 215,655
ELVT 3.59 +0.10 (+2.87%) 3.62 3.50 131,546
ES 86.22 +1.41 (+1.66%) 86.25 84.745 834,455
ETH 25.26 +1.48 (+6.22%) 25.72 24.38 567,360
ETR 102.74 +1.85 (+1.83%) 102.76 101.05 798,678
FAX 4.27 +0.01 (+0.23%) 4.30 4.24 444,648
FHN 15.43 +0.08 (+0.52%) 15.745 15.365 3,800,308
FIXD 54.05 +0.01 (+0.02%) 54.08 53.97 251,682
FLSP 20.3198 +0.1277 (+0.63%) 20.3198 20.3198 0
FSP 5.00 +0.08 (+1.63%) 5.03 4.92 210,483
GTS 23.76 +0.50 (+2.15%) 23.87 23.13 31,780
HBB 19.98 +0.14 (+0.71%) 20.08 19.183 22,533
HOLD 99.24 +0.5798 (+0.59%) 99.24 98.69 3,800
HSRT 41.13 +0.0254 (+0.06%) 41.15 41.04 29,261
IHY 25.59 +0.09 (+0.35%) 25.60 25.47 19,899
INFU 18.85 +0.86 (+4.78%) 18.92 17.9005 41,572
IPGP 215.46 +3.37 (+1.59%) 215.46 211.82 104,613
JCPB 55.02 +0.16 (+0.29%) 55.02 55.02 3,034
K 63.43 +0.66 (+1.05%) 63.68 62.55 1,294,449
KBH 41.48 +0.97 (+2.39%) 41.68 40.8454 1,609,851
KE 20.85 +1.00 (+5.04%) 23.45 19.6302 466,554
KMB 135.66 +0.71 (+0.53%) 136.15 129.64 4,943,657
KSCD 27.0741 +0.2751 (+1.03%) 27.0741 26.88 5,075
KZIA 9.71 +0.41 (+4.41%) 9.71 9.16 17,889
LCNB 16.45 +0.13 (+0.80%) 16.60 16.31 39,850
LIVK 10.0235 +0.0235 (+0.24%) 10.04 10.00 1,540
LOUP 51.26 +0.30 (+0.59%) 51.36 50.69 12,481
LSTR 152.54 +3.24 (+2.17%) 153.29 149.90 270,543
MGNI 32.19 +1.34 (+4.34%) 32.52 31.06 1,648,195
MGNX 25.78 +0.61 (+2.42%) 25.91 24.92 242,340
MOG.A 79.45 +0.92 (+1.17%) 79.55 77.87 60,143
MTH 96.32 +4.49 (+4.89%) 96.49 92.48 281,531
NAOV 2.61 +1.8603 (+248.14%) 2.64 0.71 115,008,196
NCA 10.50 +0.05 (+0.48%) 10.50 10.44 32,330
NHI 67.86 +0.29 (+0.43%) 68.39 67.6301 100,310
NWHM 8.89 +4.03 (+82.92%) 8.95 8.88 8,452,834
NWLI 216.97 +1.91 (+0.89%) 218.5154 215.25 3,412
NX 24.23 +0.28 (+1.17%) 24.335 23.92 115,933
OLED 222.85 +2.69 (+1.22%) 223.2799 217.67 158,248
PCH 52.59 +0.84 (+1.62%) 52.63 51.49 296,250
PGAL 10.90 +0.13 (+1.21%) 10.93 10.90 6,384
PPC 21.53 +0.53 (+2.52%) 21.72 21.04 581,072
PQG 14.88 +0.14 (+0.95%) 14.91 14.68 85,607
PTON 121.55 +1.88 (+1.57%) 122.969 117.58 4,131,718
QYLD 22.51 +0.10 (+0.45%) 22.51 22.4201 2,201,206
SCS 13.77 +0.12 (+0.88%) 13.835 13.59 430,320
SMDV 61.77 +0.81 (+1.33%) 61.86 61.1009 38,020
SNFCA 8.52 +0.18 (+2.16%) 8.54 8.37 13,914
SNLN 16.0712 +0.0312 (+0.19%) 16.08 16.05 2,484
SPSC 100.70 +1.60 (+1.61%) 100.73 98.875 112,664
SRE 130.72 +1.60 (+1.24%) 130.98 129.34 686,069
SREV 1.55 +0.08 (+5.44%) 1.57 1.45 273,196
STOT 49.8068 +0.0968 (+0.19%) 49.81 49.79 3,563
TEI 7.72 +0.05 (+0.65%) 7.7685 7.68 150,878
TFLO 50.285 +0.01 (+0.02%) 50.2895 50.27 21,379
TFX 397.91 +4.75 (+1.21%) 398.16 393.015 235,387
THO 114.69 +2.00 (+1.77%) 115.50 113.28 386,728
TMP 75.54 +1.47 (+1.98%) 75.875 74.25 21,551
TPB 45.55 +1.28 (+2.89%) 45.69 43.575 84,940
TRMK 30.36 +0.52 (+1.74%) 30.39 29.83 175,874
TSEM 27.04 +0.20 (+0.75%) 27.07 26.52 94,953
UNF 217.00 +2.94 (+1.37%) 218.02 214.48 25,353
VFC 83.08 +2.69 (+3.35%) 83.45 81.164 2,815,850
VNE 31.17 +11.24 (+56.40%) 31.36 30.94 13,666,870
WASH 47.90 +1.15 (+2.46%) 48.05 47.04 67,930
WEC 94.03 +1.56 (+1.69%) 94.12 92.51 551,702
WIP 56.80 +0.16 (+0.28%) 56.83 56.71 26,682
WLDN 40.39 +0.59 (+1.48%) 40.73 39.68 19,431
WMT 142.43 +1.16 (+0.82%) 142.71 141.03 5,312,377
XBIO 2.52 +0.66 (+35.48%) 4.75 2.18 300,074,946
XEL 68.27 +1.03 (+1.53%) 68.30 67.30 1,774,489