Price Crossed Above MA(200) results

Technical stock screener for Price Crossed Above MA(200) results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACRX 1.57 +0.20 (+14.60%) 1.65 1.40 3,028,540
ALSK 2.26 +0.13 (+6.10%) 2.27 2.11 394,400
AMBA 53.03 +0.84 (+1.61%) 54.39 52.09 960,300
APLS 32.61 +0.70 (+2.19%) 33.01 31.76 901,635
APTO 6.46 +0.59 (+10.05%) 6.54 5.91 1,699,201
ARAY 2.65 +0.30 (+12.77%) 2.80 2.32 3,104,700
ASPS 13.51 +0.23 (+1.73%) 13.75 13.23 86,102
ATHX 2.18 +0.12 (+5.83%) 2.20 1.98 4,068,500
BCOW 9.70 +0.26 (+2.75%) 9.70 9.50 2,900
BEAT 45.13 +2.13 (+4.95%) 45.47 42.86 1,221,300
BFRA 8.91 +0.03 (+0.34%) 9.10 8.57 80,848
BHB 21.06 +0.49 (+2.38%) 21.06 20.22 194,677
BSCK 21.23 +0.01 (+0.05%) 21.23 21.22 312,255
CBMB 12.80 +0.68 (+5.61%) 12.80 12.41 7,054
CFBK 11.85 +0.54 (+4.77%) 11.85 11.30 7,955
CIX 17.45 +3.46 (+24.73%) 17.45 13.6919 70,334
COE 22.89 +1.81 (+8.59%) 22.89 21.27 16,245
CORN 13.19 +0.16 (+1.23%) 13.19 13.0426 499,475
CVGW 68.37 +1.83 (+2.75%) 69.54 66.97 352,457
DCO 37.07 +1.02 (+2.83%) 37.07 35.64 187,600
DCPH 56.07 +3.50 (+6.66%) 56.17 52.77 1,242,834
DGICB 12.97 +1.22 (+10.38%) 12.97 12.25 625
DHX 2.65 +0.02 (+0.76%) 2.67 2.54 155,557
DISCB 36.78 +1.28 (+3.61%) 36.78 35.305 140
DIT 68.00 +1.50 (+2.26%) 68.00 68.00 100
EFC 13.19 +0.08 (+0.61%) 13.26 12.99 518,500
EMCF 27.00 +1.17 (+4.53%) 27.00 24.56 16,000
FAM 10.21 +0.04 (+0.39%) 10.216 10.1608 17,334
FDBC 50.77 +2.86 (+5.97%) 50.77 47.72 17,515
FPAY 1.86 +0.15 (+8.77%) 1.87 1.72 91,700
FPI 6.65 +0.07 (+1.06%) 6.71 6.58 289,198
FRA 11.78 +0.04 (+0.34%) 11.79 11.75 81,100
GCV 5.33 +0.05 (+0.95%) 5.34 5.23 24,200
GHL 12.41 +0.09 (+0.73%) 12.49 12.13 242,509
GMDA 4.43 +0.13 (+3.02%) 4.45 4.3101 120,228
GNUS 1.235 +0.205 (+19.90%) 1.31 1.01 43,133,900
GSL 5.89 +0.48 (+8.87%) 6.05 5.51 142,900
GWGH 9.99 +1.74 (+21.09%) 9.99 8.25 120,500
HURC 30.30 +1.05 (+3.59%) 30.32 28.52 62,100
HYD 59.71 +0.10 (+0.17%) 59.71 59.5901 217,453
IGHG 71.97 +0.21 (+0.29%) 72.215 71.94 15,924
IIVI 38.22 +0.33 (+0.87%) 40.42 37.55 2,919,178
IVC 7.35 +0.13 (+1.80%) 7.78 7.20 479,900
JBL 33.42 +0.45 (+1.36%) 34.50 33.12 4,491,638
KOD 57.01 +2.49 (+4.57%) 58.19 55.2437 452,721
LBTYB 22.88 +1.07 (+4.91%) 22.88 21.25 4,200
MARK 1.22 +0.13 (+11.93%) 1.34 1.13 9,488,500
MBCN 21.50 +2.61 (+13.82%) 21.50 17.96 28,500
NICK 7.77 +0.28 (+3.74%) 7.77 7.26 17,400
NTIP 2.25 +0.09 (+4.17%) 2.25 2.16 17,186
NTN 1.99 +0.30 (+17.75%) 2.40 1.67 2,509,800
NVFY 1.66 +0.07 (+4.40%) 1.66 1.55 3,500
ORGS 5.36 +0.57 (+11.90%) 5.61 4.62 314,184
PANL 2.76 +0.36 (+15.00%) 3.00 2.31 290,600
PD 24.83 +0.74 (+3.07%) 25.05 23.76 3,685,400
PETS 30.62 +0.26 (+0.86%) 30.95 30.11 572,830
PILL 17.51 +0.46 (+2.70%) 17.68 16.75 17,996
PTSI 42.54 +3.53 (+9.05%) 42.54 39.50 12,102
PTVCB 15.60 +1.49 (+10.56%) 15.90 14.02 89,806
QIWI 16.61 +0.33 (+2.03%) 16.69 16.25 312,900
REVG 7.97 +0.39 (+5.15%) 8.02 7.63 666,751
REXN 2.31 +0.32 (+16.08%) 2.37 2.00 533,500
RNDB 12.25 +0.12 (+0.99%) 13.2299 12.21 15,672
RYLD 21.23 +0.225 (+1.07%) 21.23 20.80 57,122
SDCI 15.14 +0.085 (+0.56%) 15.14 15.0686 253
SNGX 2.00 +0.06 (+3.09%) 2.04 1.93 374,885
SREV 1.54 +0.09 (+6.21%) 1.55 1.41 482,300
VCIF 9.94 +0.12 (+1.22%) 9.94 9.82 6,800
VHC 5.50 +0.24 (+4.56%) 5.50 5.20 817,977
VIR 32.72 +0.71 (+2.22%) 32.93 31.41 5,070,919
VKTX 6.84 +0.24 (+3.64%) 6.84 6.46 2,907,031
VNTR 2.28 +0.05 (+2.24%) 2.28 2.15 310,907
WPRT 2.25 +0.63 (+38.89%) 2.42 1.99 80,559,300
X 8.82 +0.41 (+4.88%) 9.25 8.3583 29,224,048