Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 11, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 10.96▲ | +0.68 (+6.61%) | 10.97 | 10.28 | 715,550 |
| ACMR | 15.73▲ | +0.65 (+4.31%) | 16.00 | 15.14 | 126,469 |
| AE | 36.33▲ | +3.23 (+9.76%) | 36.85 | 34.37 | 25,900 |
| AEF | 7.30▲ | +0.125 (+1.74%) | 7.30 | 7.15 | 70,900 |
| AGM.A | 73.00▲ | +1.96 (+2.76%) | 73.00 | 73.00 | 200 |
| AGQ | 28.31▲ | +0.66 (+2.39%) | 28.60 | 27.57 | 164,500 |
| AIF | 14.90▲ | +0.15 (+1.02%) | 14.90 | 14.72 | 51,600 |
| AMEH | 17.64▲ | +0.45 (+2.62%) | 17.74 | 16.96 | 133,400 |
| APOG | 39.41▲ | +0.91 (+2.36%) | 39.56 | 38.59 | 114,928 |
| ATUS | 26.10▲ | +0.69 (+2.72%) | 26.38 | 25.495 | 4,989,314 |
| AVAV | 61.98▲ | +1.35 (+2.23%) | 62.07 | 60.51 | 127,800 |
| BANR | 54.95▲ | +0.24 (+0.44%) | 55.05 | 54.39 | 96,200 |
| BBAX | 25.46▲ | +0.27 (+1.07%) | 25.47 | 25.27 | 100,100 |
| BDC | 54.01▲ | +1.12 (+2.12%) | 54.24 | 53.01 | 278,766 |
| BHB | 25.27▲ | +0.40 (+1.61%) | 25.27 | 24.61 | 34,100 |
| BLHY | 23.883▲ | +0.018 (+0.08%) | 23.883 | 23.83 | 266 |
| BUI | 22.29▲ | +0.28 (+1.27%) | 22.39 | 22.06 | 58,800 |
| CDXC | 3.99▲ | +0.16 (+4.18%) | 3.99 | 3.78 | 207,700 |
| CEZ | 25.445▲ | +0.325 (+1.29%) | 25.445 | 25.335 | 500 |
| CHIM | 15.65▲ | +0.155 (+1.00%) | 15.65 | 15.52 | 400 |
| CIX | 15.45▲ | +1.03 (+7.14%) | 15.45 | 14.60 | 2,300 |
| CLLS | 15.75▲ | +0.66 (+4.37%) | 16.00 | 15.29 | 115,151 |
| COO | 306.68▲ | +2.14 (+0.70%) | 307.04 | 303.43 | 315,000 |
| COPX | 19.21▲ | +0.46 (+2.45%) | 19.31 | 18.81 | 828,800 |
| CPL | 15.70▲ | +0.13 (+0.83%) | 15.81 | 15.68 | 20,300 |
| CUB | 64.95▲ | +1.39 (+2.19%) | 65.62 | 63.18 | 248,500 |
| DGS | 46.10▲ | +0.44 (+0.96%) | 46.20 | 45.82 | 387,100 |
| DWAT | 11.107▲ | +0.222 (+2.04%) | 11.25 | 10.93 | 34,200 |
| EB | 19.21▲ | +0.56 (+3.00%) | 19.325 | 18.41 | 529,335 |
| EMD | 13.99▲ | +0.05 (+0.36%) | 13.99 | 13.93 | 129,000 |
| EMEM | 22.397▲ | +0.336 (+1.52%) | 22.397 | 22.397 | 0 |
| EMLP | 24.93▲ | +0.12 (+0.48%) | 24.98 | 24.80 | 988,958 |
| ENIC | 4.59▲ | +0.06 (+1.32%) | 4.63 | 4.54 | 423,494 |
| EPP | 46.10▲ | +0.43 (+0.94%) | 46.14 | 45.87 | 273,000 |
| ETV | 14.91▲ | +0.04 (+0.27%) | 14.95 | 14.87 | 322,000 |
| EWEM | 31.29▲ | +0.3534 (+1.14%) | 31.29 | 31.29 | 100 |
| EWP | 28.69▲ | +0.28 (+0.99%) | 28.72 | 28.60 | 746,100 |
| FCA | 25.68▲ | +0.3469 (+1.37%) | 25.68 | 25.50 | 1,900 |
| FEMB | 38.325▲ | +0.21 (+0.55%) | 38.36 | 38.175 | 17,600 |
| FFNW | 15.08▲ | +0.06 (+0.40%) | 15.09 | 14.97 | 15,754 |
| FGBI | 21.61▲ | +0.61 (+2.90%) | 21.89 | 21.20 | 5,200 |
| FIXX | 19.92▲ | +1.35 (+7.27%) | 20.58 | 17.66 | 1,256,300 |
| FLMX | 22.263▲ | +0.51 (+2.34%) | 22.263 | 22.25 | 300 |
| FMX | 93.63▲ | +1.01 (+1.09%) | 93.76 | 92.77 | 292,900 |
| FOE | 14.43▲ | +0.13 (+0.91%) | 14.55 | 14.27 | 404,400 |
| FWP | 9.60▲ | +3.95 (+69.91%) | 11.01 | 5.54 | 571,262 |
| FXI | 41.98▲ | +0.77 (+1.87%) | 42.07 | 41.68 | 38,229,300 |
| FXSG | 71.94▲ | +0.19 (+0.26%) | 72.00 | 71.94 | 100 |
| FXY | 87.53▲ | +0.16 (+0.18%) | 87.56 | 87.39 | 64,800 |
| GBAB | 23.62▲ | +0.13 (+0.55%) | 23.62 | 23.50 | 52,900 |
| GCBC | 29.20▲ | +0.38 (+1.32%) | 29.20 | 28.19 | 4,013 |
| GDV | 21.24▲ | +0.03 (+0.14%) | 21.33 | 21.22 | 365,100 |
| GLDI | 8.90▲ | +0.065 (+0.74%) | 8.91 | 8.83 | 9,549 |
| GLV | 11.00▲ | +0.10 (+0.92%) | 11.03 | 10.91 | 23,600 |
| GXG | 9.39▲ | +0.11 (+1.19%) | 9.39 | 9.29 | 29,800 |
| HAL | 23.38▲ | +0.59 (+2.59%) | 23.45 | 22.80 | 13,972,800 |
| HIFS | 191.49▲ | +5.63 (+3.03%) | 191.49 | 183.31 | 18,200 |
| HMTV | 13.19▲ | +0.12 (+0.92%) | 13.24 | 13.02 | 19,190 |
| HOFT | 24.38▲ | +0.49 (+2.05%) | 24.42 | 23.97 | 123,000 |
| HYUP | 48.29▲ | +0.19 (+0.40%) | 48.29 | 48.2219 | 396 |
| IBA | 50.59▲ | +1.09 (+2.20%) | 50.95 | 49.36 | 5,800 |
| IBCD | 24.58▲ | +0.02 (+0.08%) | 24.58 | 24.56 | 3,100 |
| IHD | 7.59▲ | +0.15 (+2.02%) | 7.63 | 7.45 | 79,900 |
| IIF | 19.80▲ | +0.17 (+0.87%) | 19.80 | 19.69 | 28,800 |
| ISEM | 25.72▲ | +0.3658 (+1.44%) | 25.72 | 25.55 | 1,748 |
| ITGR | 78.57▲ | +1.45 (+1.88%) | 79.06 | 76.78 | 130,200 |
| IVH | 13.73▲ | +0.19 (+1.40%) | 13.73 | 13.53 | 145,600 |
| KMED | 21.255▲ | +0.155 (+0.73%) | 21.255 | 21.20 | 100 |
| KNOP | 19.17▲ | +0.10 (+0.52%) | 19.22 | 19.03 | 117,200 |
| LEMB | 44.99▲ | +0.26 (+0.58%) | 44.99 | 44.78 | 82,200 |
| LIT | 26.22▲ | +0.25 (+0.96%) | 26.25 | 25.92 | 169,100 |
| LOGM | 79.83▲ | +5.79 (+7.82%) | 81.44 | 73.755 | 1,392,982 |
| MBOT | 6.85▲ | +0.35 (+5.38%) | 8.91 | 6.61 | 1,266,306 |
| MD | 26.78▲ | +2.01 (+8.11%) | 27.00 | 25.56 | 3,088,132 |
| MEXX | 10.93▲ | +0.57 (+5.50%) | 10.944 | 10.33 | 515,152 |
| MHK | 136.67▲ | +3.13 (+2.34%) | 136.94 | 133.09 | 463,995 |
| MIN | 3.79▲ | +0.02 (+0.53%) | 3.79 | 3.75 | 351,200 |
| MOGO | 2.85▲ | +0.15 (+5.56%) | 2.85 | 2.846 | 2,200 |
| MRLN | 22.99▲ | +0.36 (+1.59%) | 22.99 | 22.59 | 10,100 |
| MRVL | 24.78▲ | +1.10 (+4.65%) | 24.85 | 23.88 | 11,826,189 |
| MXIM | 57.88▲ | +1.07 (+1.88%) | 58.01 | 57.09 | 1,173,877 |
| MYF | 14.19▲ | +0.05 (+0.35%) | 14.22 | 14.14 | 40,800 |
| NIHD | 2.04▲ | +0.11 (+5.70%) | 2.06 | 1.88 | 5,766,718 |
| NNBR | 8.25▲ | +0.41 (+5.23%) | 8.45 | 7.87 | 315,400 |
| OGE | 43.09▲ | +0.37 (+0.87%) | 43.13 | 42.62 | 937,100 |
| OGS | 90.08▲ | +1.06 (+1.19%) | 90.09 | 89.11 | 234,700 |
| OPNT | 14.00▲ | +0.35 (+2.56%) | 14.00 | 13.31 | 5,533 |
| PATI | 18.80▲ | +0.44 (+2.40%) | 18.80 | 18.38 | 600 |
| PFF | 37.08▲ | +0.13 (+0.35%) | 37.10 | 36.95 | 3,431,000 |
| PKOH | 32.63▲ | +0.99 (+3.13%) | 32.71 | 31.57 | 81,286 |
| PLYA | 7.84▲ | +0.225 (+2.95%) | 7.92 | 7.62 | 135,071 |
| PNM | 49.28▲ | +0.37 (+0.76%) | 49.41 | 48.76 | 395,277 |
| PNNT | 6.51▲ | +0.11 (+1.72%) | 6.53 | 6.43 | 933,870 |
| PQG | 15.74▲ | +0.15 (+0.96%) | 15.87 | 15.58 | 63,465 |
| PRS | 26.65▲ | +0.16 (+0.60%) | 26.65 | 26.44 | 73,935 |
| PSK | 43.50▲ | +0.18 (+0.42%) | 43.50 | 43.36 | 140,400 |
| PVI | 24.94▲ | +0.035 (+0.14%) | 24.95 | 24.92 | 4,600 |
| QAT | 18.24▲ | +0.39 (+2.18%) | 18.25 | 18.00 | 34,800 |
| QBAK | 5.75▲ | +0.23 (+4.17%) | 5.75 | 5.52 | 1,200 |
| QES | 2.88▲ | +0.19 (+7.06%) | 3.00 | 2.77 | 10,400 |