Price Crossed Above MA(200) results

Technical stock screener for Price Crossed Above MA(200) results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AEL 37.36 +0.79 (+2.16%) 37.49 36.34 457,564
AGL 22.60 +0.77 (+3.53%) 22.73 21.61 1,250,800
AGR 47.83 +1.71 (+3.71%) 47.915 46.05 587,247
AMSF 52.72 +0.71 (+1.37%) 52.89 51.70 67,743
AMT 258.40 +2.81 (+1.10%) 259.04 252.44 1,363,200
AUY 4.76 +0.11 (+2.37%) 4.84 4.49 14,239,391
AXNX 57.96 +1.29 (+2.28%) 58.49 56.28 226,006
BJ 63.63 +1.31 (+2.10%) 63.91 61.71 1,604,190
BPTH 3.99 +0.12 (+3.10%) 4.05 3.83 19,318
CAH 53.10 +0.83 (+1.59%) 53.18 51.84 1,930,800
CB 197.92 +1.34 (+0.68%) 199.23 194.255 1,463,668
CBL 25.25 +1.76 (+7.49%) 25.28 23.41 263,300
CCEP 53.29 +1.68 (+3.26%) 53.34 51.07 1,197,137
CHD 94.25 +1.59 (+1.72%) 94.37 92.595 1,110,012
CLVS 2.85 +1.05 (+58.33%) 2.90 1.78 75,333,306
CLW 34.50 +0.87 (+2.59%) 34.71 33.34 63,390
CORS 9.73 +0.05 (+0.52%) 9.73 9.73 500,264
CPAR 9.785 +0.045 (+0.46%) 9.82 9.77 526
CPSI 32.46 +0.49 (+1.53%) 32.63 31.77 75,300
CRMT 101.64 +1.04 (+1.03%) 102.755 98.8105 116,464
CTXS 97.93 +0.76 (+0.78%) 98.06 96.11 494,880
DIT 165.29 +2.29 (+1.40%) 168.04 162.21 900
DRE 56.20 +1.25 (+2.27%) 56.41 54.86 2,213,552
DUNE 9.9255 +0.1025 (+1.04%) 9.94 9.77 15,517
ECLN 25.05 +0.37 (+1.50%) 25.05 24.71 3,529
EMLP 26.11 +0.37 (+1.44%) 26.17 25.58 319,100
ENB 42.66 +0.40 (+0.95%) 42.76 41.83 2,818,692
EPSN 6.15 +0.26 (+4.41%) 6.18 5.88 175,045
ES 87.15 +2.68 (+3.17%) 87.475 84.73 2,426,613
ESPR 6.45 +0.09 (+1.42%) 6.47 6.125 605,951
ESQ 33.71 +0.41 (+1.23%) 33.785 33.0864 36,852
EVRG 66.81 +1.56 (+2.39%) 66.94 64.9626 1,580,198
FBIZ 31.61 +0.42 (+1.35%) 31.79 31.07 42,133
FHTX 13.98 +0.38 (+2.79%) 14.075 13.565 45,511
FNLC 30.31 +0.18 (+0.60%) 30.34 29.76 13,500
FXG 62.25 +0.88 (+1.43%) 62.31 61.09 1,056,300
GBDV 22.43 +0.2856 (+1.29%) 22.49 22.43 2,809
GBLO 25.66 +0.3363 (+1.33%) 26.15 25.38 7,891
GFOR 9.74 +0.03 (+0.31%) 9.74 9.73 600
GGMC 9.80 +0.06 (+0.62%) 9.81 9.77 10,102
GLPI 46.82 +0.96 (+2.09%) 46.91 45.78 1,243,917
GNTY 36.63 +0.38 (+1.05%) 36.63 36.00 9,303
GRFS 12.49 +0.61 (+5.13%) 12.50 11.74 930,552
HE 42.01 +1.11 (+2.71%) 42.14 40.56 344,326
HUDI 21.06 +0.80 (+3.95%) 21.505 19.10 6,602
IDA 108.94 +3.02 (+2.85%) 109.25 106.15 151,261
IRM 49.33 +0.64 (+1.31%) 49.58 48.61 1,238,300
IYK 197.75 +2.80 (+1.44%) 197.95 194.47 186,500
JHMS 36.6274 +0.5467 (+1.52%) 36.6675 36.15 3,056
JOB 0.5505 +0.0305 (+5.87%) 0.5613 0.522 301,377
KR 48.14 +0.81 (+1.71%) 48.16 47.085 4,130,557
L 60.15 +0.89 (+1.50%) 60.15 58.85 864,269
LDHA 9.78 +0.01 (+0.10%) 9.79 9.78 7,500
LNT 60.07 +1.46 (+2.49%) 60.24 58.55 1,410,691
LU 6.21 +0.21 (+3.50%) 6.345 5.98 7,762,992
MCD 252.96 +6.08 (+2.46%) 253.14 246.00 2,427,707
MDLZ 63.34 +1.25 (+2.01%) 63.63 61.55 9,481,200
MIRM 19.98 +0.52 (+2.67%) 19.99 19.1315 75,368
MKL 1,321.87 +28.62 (+2.21%) 1,327.34 1,280.3201 34,890
MOG.A 80.24 +0.85 (+1.07%) 80.345 78.17 79,389
MTDR 46.76 +0.17 (+0.36%) 47.48 44.85 1,358,971
NDAC 9.77 +0.02 (+0.21%) 9.80 9.74 187,154
NNI 86.25 +1.00 (+1.17%) 86.54 85.00 90,200
NXST 168.53 +5.65 (+3.47%) 169.74 161.59 375,509
O 70.15 +1.89 (+2.77%) 70.21 68.14 2,949,700
ODC 30.93 +0.28 (+0.91%) 31.01 30.03 26,900
OGN 34.25 +0.50 (+1.48%) 34.27 33.39 1,018,442
ORIA 9.82 +0.085 (+0.87%) 9.82 9.74 104
OSBC 13.90 +0.52 (+3.89%) 13.97 13.29 214,100
PFGC 47.34 +1.36 (+2.96%) 47.43 45.94 1,321,590
PIPP 9.88 +0.01 (+0.10%) 9.89 9.87 40,310
PKE 13.08 +0.32 (+2.51%) 13.15 12.73 106,085
PNT 7.28 +0.47 (+6.90%) 7.34 6.73 358,597
PSCC 102.48 +1.59 (+1.58%) 102.48 100.90 897
PSCE 8.75 +0.05 (+0.57%) 8.83 8.40 987,899
PSX 84.37 +2.38 (+2.90%) 84.71 80.65 4,087,100
PTMN 24.04 +0.61 (+2.60%) 24.04 23.335 54,311
PUI 35.12 +0.74 (+2.15%) 35.14 34.33 13,400
QD 1.25 +0.15 (+13.64%) 1.26 1.08 3,767,794
QLYS 129.85 +3.71 (+2.94%) 130.25 125.10 280,100
RAVE 1.11 +0.02 (+1.83%) 1.125 1.0651 159,881
RBCAA 48.86 +0.61 (+1.26%) 49.17 47.963 49,627
RFP 14.56 +1.80 (+14.11%) 14.59 12.65 1,831,890
RUSHB 51.55 +1.94 (+3.91%) 51.55 49.73 44,600
SELF 5.70 +0.07 (+1.24%) 5.84 5.46 84,900
SMPL 38.82 +1.05 (+2.78%) 39.03 37.05 929,700
TBPH 9.73 +0.67 (+7.40%) 9.96 9.095 775,274
TGA 3.50 +0.11 (+3.24%) 3.57 3.31 1,070,326
TNP 9.56 +0.59 (+6.58%) 9.66 8.78 161,300
TPYP 24.53 +0.28 (+1.15%) 24.55 23.9805 58,620
TRP 52.61 +0.80 (+1.54%) 52.86 51.24 981,900
UBP 17.78 +0.45 (+2.60%) 17.80 17.08 6,446
UNG 19.31 +0.30 (+1.58%) 20.11 19.18 6,365,100
UTES 46.7608 +1.236 (+2.72%) 46.7608 46.10 1,959
VELO 9.80 +0.03 (+0.31%) 9.81 9.77 18,000
WAT 336.89 +5.91 (+1.79%) 337.61 327.08 311,900
WEYS 24.86 +0.41 (+1.68%) 25.27 24.21 30,200
XPL 0.61 +0.04 (+7.02%) 0.62 0.57 35,000
YSG 1.83 +0.28 (+18.06%) 1.84 1.47 13,965,982