Price Crossed Above MA(200) results

Technical stock screener for Price Crossed Above MA(200) results.

Ideas for the best stocks to buy based on data for Dec 11, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABTX 37.60 37.40 37.55 +0.25 (+0.67%) 37.60 36.05 20,461
ACH 16.075 16.07 16.51 +0.435 (+2.78%) 16.13 15.99 60,241
AIZ 99.91 97.34 102.93 +0.79 (+0.80%) 100.00 98.47 416,622
BBH 126.115 123.06 129.20 +2.87 (+2.33%) 126.115 126.115 22,096
BCOR 21.575 21.55 21.60 +1.35 (+6.67%) 21.625 20.40 661,236
BCS 10.56 10.55 10.57 +0.06 (+0.57%) 10.615 10.54 2,370,175
BH 379.73 369.25 390.53 +17.65 (+4.87%) 384.91 363.63 12,976
CENX 15.785 15.77 15.79 +1.71 (+12.15%) 15.845 14.31 3,288,763
CHFN 18.495 17.89 19.16 +0.21 (+1.15%) 18.495 18.495 5,834
CIA 7.57 7.37 7.82 +0.18 (+2.44%) 7.72 7.40 106,166
COO 228.38 221.85 235.23 +1.83 (+0.81%) 228.79 226.22 509,164
COTY 17.895 17.89 17.91 +0.13 (+0.73%) 17.91 17.60 4,117,072
CRK 7.28 7.05 7.46 +0.32 (+4.60%) 7.415 7.07 273,928
CVE 9.575 9.57 9.58 +0.13 (+1.38%) 9.60 9.425 2,327,683
CYAD 41.00 0.00 0.00 +2.95 (+7.75%) 41.00 41.00 2,212
CYOU 37.555 37.53 38.70 +1.595 (+4.44%) 37.57 36.27 210,099
DHY 2.815 2.73 2.82 +0.02 (+0.72%) 2.82 2.805 220,739
DIS 106.82 106.79 107.85 +2.625 (+2.52%) 106.82 104.90 6,466,006
DSX 4.12 4.11 4.13 +0.16 (+4.04%) 4.125 4.065 469,799
EA 107.91 107.90 110.84 +2.66 (+2.53%) 108.14 105.02 3,107,258
EGI 0.4786 0.472 0.48 +0.0164 (+3.55%) 0.4786 0.4723 96,645
ERIC 6.40 6.39 6.41 +0.125 (+1.99%) 6.44 6.175 10,262,306
ETV 15.33 0.00 0.00 +0.12 (+0.79%) 15.34 15.21 252,016
FMX 94.43 91.99 120.56 +1.04 (+1.11%) 94.87 92.825 847,028
FRGI 20.10 20.05 20.10 +0.25 (+1.26%) 20.45 19.90 271,075
GLOB 40.55 39.32 41.77 +1.40 (+3.58%) 40.55 39.295 286,632
GLPG 89.62 87.45 91.97 +3.30 (+3.82%) 89.74 89.03 143,167
GST 1.015 0.98 1.02 +0.045 (+4.64%) 1.05 1.00 874,763
HAL 45.145 45.15 45.16 +1.15 (+2.61%) 45.24 44.085 9,551,869
HCHC 5.585 5.44 5.73 +0.165 (+3.04%) 5.64 5.49 66,570
HLX 6.71 6.70 6.90 +0.215 (+3.31%) 6.725 6.53 997,106
HONE 19.30 0.00 0.00 +0.02 (+0.10%) 19.39 19.30 8,442
IAG 5.235 5.22 5.24 +0.185 (+3.66%) 5.405 5.07 6,105,022
IBM 155.44 155.44 155.46 +0.635 (+0.41%) 155.89 154.63 3,175,554
IDRA 1.995 1.98 2.00 +0.08 (+4.18%) 2.045 1.955 1,957,845
IGR 7.715 7.54 7.92 +0.025 (+0.33%) 7.75 7.715 221,370
IIM 14.98 14.53 15.32 +0.05 (+0.33%) 14.98 14.98 85,339
IMKTA 33.225 32.30 33.25 +1.95 (+6.24%) 34.10 32.40 313,033
KND 8.525 8.50 8.55 +0.70 (+8.95%) 8.525 7.825 1,508,582
KVHI 10.20 9.85 10.55 +0.20 (+2.00%) 10.20 10.20 5,556
LIND 10.26 0.00 0.00 +0.29 (+2.91%) 10.26 9.99 59,618
MNI 9.31 9.29 12.67 +0.20 (+2.20%) 9.66 9.31 9,987
MON 117.715 114.59 121.25 +0.405 (+0.35%) 117.87 117.27 1,661,992
MOS 23.825 23.82 24.55 +0.22 (+0.93%) 23.98 23.76 1,871,597
MSD 9.91 0.00 0.00 +0.03 (+0.30%) 9.92 9.91 40,323
MXWL 5.57 5.41 5.70 +0.20 (+3.72%) 5.57 5.44 264,336
NGHCN 25.44 25.24 0.00 +0.09 (+0.36%) 25.44 25.44 3,411
NGL 14.225 14.20 14.25 +0.35 (+2.52%) 14.375 13.875 1,677,304
NSM 17.635 17.62 17.64 +0.265 (+1.53%) 17.74 17.57 219,855
OKE 53.40 53.40 53.42 +0.41 (+0.77%) 54.14 53.03 2,794,861
PACW 48.59 48.58 48.60 +1.29 (+2.73%) 48.85 47.87 1,517,675
PFPT 87.78 85.34 89.88 +1.90 (+2.21%) 87.80 85.74 350,978
PGLC 2.97 2.91 3.08 +0.095 (+3.30%) 3.035 2.83 309,225
PIR 5.275 5.27 5.29 +0.04 (+0.76%) 5.375 5.19 1,337,243
PRO 27.45 27.38 28.25 +3.75 (+15.82%) 27.45 24.64 544,127
QUAD 22.98 22.27 22.98 +0.30 (+1.32%) 23.12 22.69 158,457
REVG 27.20 26.39 28.02 +0.41 (+1.53%) 27.25 26.815 319,372
SALT 7.70 7.65 7.70 +0.425 (+5.84%) 7.725 7.575 457,099
SBNA 24.48 0.00 0.00 +0.36 (+1.49%) 24.48 24.48 11,237
SBPH 13.205 0.00 0.00 +0.645 (+5.14%) 13.205 12.675 31,348
SD 18.58 18.56 18.59 +0.25 (+1.36%) 18.80 18.42 486,282
SNSS 3.40 3.29 3.50 +0.97 (+39.92%) 3.63 2.66 2,349,524
SRNE 2.425 2.40 2.45 +0.175 (+7.78%) 2.425 2.25 754,732
STRM 1.28 0.00 0.00 +0.03 (+2.40%) 1.28 1.28 3,027
TDA 24.96 0.00 0.00 +0.13 (+0.52%) 24.96 24.96 4,503
TK 8.45 8.44 8.46 +0.28 (+3.43%) 8.48 8.18 892,221
TMUS 63.085 63.07 64.81 +0.545 (+0.87%) 63.43 62.74 3,035,766
TS 30.745 30.73 31.52 +0.99 (+3.33%) 30.77 30.49 2,067,735
TSLA 328.87 328.83 328.98 +13.96 (+4.43%) 329.00 314.33 7,479,487
UAN 3.95 3.85 4.06 +0.23 (+6.18%) 3.97 3.70 1,107,351
VKQ 12.69 12.29 13.08 +0.13 (+1.04%) 12.69 12.585 145,455
WEB 22.95 22.90 23.00 +1.125 (+5.15%) 23.10 22.20 394,220
WIT 5.365 5.35 5.37 +0.125 (+2.39%) 5.38 5.27 836,861
WU 19.53 19.51 19.53 +0.155 (+0.80%) 19.69 19.42 3,820,603
XOG 15.27 15.25 15.28 +0.465 (+3.14%) 15.31 14.99 1,299,535
Z 40.81 40.80 40.83 +0.63 (+1.57%) 41.21 40.415 468,035
ZG 40.82 39.83 41.87 +0.62 (+1.54%) 41.13 40.66 194,923