Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 06, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 262.47▲ | +21.06 (+8.72%) | 263.11 | 249.40 | 50,455,071 |
| AAXN | 68.00▲ | +6.49 (+10.55%) | 68.65 | 63.76 | 773,100 |
| AC | 39.66▲ | +13.01 (+48.82%) | 39.66 | 26.70 | 32,200 |
| ACA | 40.26▲ | +2.76 (+7.36%) | 40.637 | 38.12 | 344,600 |
| ADBE | 319.13▲ | +25.52 (+8.69%) | 320.3773 | 300.00 | 5,145,092 |
| AFIF | 9.78▲ | +0.06 (+0.62%) | 9.78 | 9.74 | 900 |
| AGN | 178.15▲ | +2.44 (+1.39%) | 179.54 | 176.47 | 5,819,408 |
| AMGN | 211.58▲ | +6.17 (+3.00%) | 212.71 | 206.85 | 3,600,477 |
| AMRC | 17.35▲ | +1.71 (+10.93%) | 17.45 | 16.10 | 281,700 |
| ANSS | 242.46▲ | +24.16 (+11.07%) | 244.20 | 227.76 | 661,026 |
| ARTNA | 37.56▲ | +2.39 (+6.80%) | 37.74 | 36.12 | 32,688 |
| ASHS | 26.90▲ | +1.02 (+3.94%) | 26.925 | 26.49 | 68,865 |
| ASMB | 16.95▲ | +1.85 (+12.25%) | 17.05 | 15.64 | 424,700 |
| ASML | 271.13▲ | +26.52 (+10.84%) | 272.78 | 259.44 | 807,554 |
| ASND | 118.33▲ | +6.33 (+5.65%) | 119.33 | 114.875 | 414,200 |
| BABA | 196.45▲ | +9.34 (+4.99%) | 196.88 | 192.70 | 13,141,734 |
| BAH | 73.94▲ | +3.88 (+5.54%) | 74.54 | 70.6097 | 945,802 |
| BAND | 72.13▲ | +4.59 (+6.80%) | 72.50 | 67.245 | 450,840 |
| BAX | 84.93▲ | +3.51 (+4.31%) | 85.43 | 82.79 | 2,708,506 |
| BBH | 133.55▲ | +5.23 (+4.08%) | 133.65 | 130.92 | 23,100 |
| BCPC | 101.38▲ | +6.84 (+7.24%) | 101.905 | 95.56 | 203,982 |
| BEP | 43.01▲ | +3.09 (+7.74%) | 43.89 | 41.04 | 391,265 |
| BNDW | 79.69▲ | +0.28 (+0.35%) | 79.69 | 79.40 | 75,400 |
| BTG | 3.74▲ | +0.31 (+9.04%) | 3.85 | 3.56 | 9,612,400 |
| CALA | 4.74▲ | +0.32 (+7.24%) | 4.79 | 4.58 | 172,006 |
| CALX | 7.89▲ | +0.83 (+11.76%) | 7.94 | 7.18 | 373,458 |
| CDNS | 69.42▲ | +5.49 (+8.59%) | 69.77 | 65.94 | 2,332,714 |
| CEL | 3.54▲ | +0.68 (+23.78%) | 3.57 | 3.42 | 66,900 |
| CENT | 30.44▲ | +1.89 (+6.62%) | 30.62 | 29.27 | 106,014 |
| CENTA | 28.33▲ | +1.87 (+7.07%) | 28.50 | 26.65 | 488,800 |
| CERS | 4.86▲ | +0.29 (+6.35%) | 5.08 | 4.6956 | 2,068,292 |
| CHE | 437.89▲ | +21.58 (+5.18%) | 447.58 | 422.24 | 109,604 |
| CHIK | 18.8834▲ | +0.7034 (+3.87%) | 19.0662 | 18.59 | 4,176 |
| CHTR | 459.55▲ | +25.75 (+5.94%) | 464.50 | 442.75 | 1,583,275 |
| CIEN | 45.03▲ | +4.69 (+11.63%) | 45.33 | 41.2043 | 2,865,572 |
| CL | 70.50▲ | +2.88 (+4.26%) | 71.73 | 69.13 | 5,059,073 |
| CNX | 7.47▲ | +0.54 (+7.79%) | 7.61 | 6.44 | 5,870,400 |
| COG | 18.28▲ | +0.93 (+5.36%) | 18.68 | 17.20 | 6,755,400 |
| COR | 115.89▲ | +4.31 (+3.86%) | 116.78 | 113.79 | 291,991 |
| COST | 305.12▲ | +16.47 (+5.71%) | 305.49 | 289.59 | 5,272,534 |
| CQQQ | 50.05▲ | +1.73 (+3.58%) | 50.26 | 49.37 | 91,400 |
| CRTX | 38.80▲ | +3.87 (+11.08%) | 42.19 | 35.775 | 220,754 |
| CRUS | 66.37▲ | +6.62 (+11.08%) | 66.87 | 62.46 | 823,000 |
| CTIC | 0.96▲ | +0.01 (+1.05%) | 0.97 | 0.90 | 109,910 |
| CTMX | 7.99▲ | +0.48 (+6.39%) | 8.22 | 7.73 | 499,900 |
| CWEN | 19.35▲ | +0.98 (+5.33%) | 19.53 | 18.85 | 740,500 |
| CXSE | 78.39▲ | +2.96 (+3.92%) | 78.47 | 77.65 | 32,600 |
| CYBE | 17.21▲ | +0.56 (+3.36%) | 17.45 | 16.76 | 39,505 |
| DFND | 31.759▲ | +1.154 (+3.77%) | 31.759 | 31.21 | 7,600 |
| DIOD | 45.46▲ | +4.97 (+12.27%) | 45.64 | 42.49 | 371,140 |
| DJPY | 23.5799▲ | +0.6229 (+2.71%) | 23.58 | 23.5798 | 1,343 |
| DVA | 71.01▲ | +5.49 (+8.38%) | 71.58 | 67.14 | 1,709,600 |
| ENTG | 48.50▲ | +6.39 (+15.17%) | 48.70 | 43.5167 | 1,037,343 |
| EPIX | 4.00▲ | +0.29 (+7.82%) | 4.03 | 4.00 | 1,000 |
| EQC | 32.75▲ | +0.44 (+1.36%) | 32.97 | 31.75 | 1,171,848 |
| EVER | 27.68▲ | +3.52 (+14.57%) | 27.71 | 24.5572 | 316,668 |
| FIXX | 17.32▲ | +0.68 (+4.09%) | 17.9262 | 16.72 | 174,965 |
| FN | 57.65▲ | +5.00 (+9.50%) | 57.84 | 54.57 | 191,586 |
| FORTY | 61.98▲ | +11.72 (+23.32%) | 61.98 | 59.03 | 721 |
| FTAC | 10.0502▲ | +0.0502 (+0.50%) | 10.0502 | 10.0002 | 208 |
| GAMR | 43.94▲ | +2.08 (+4.97%) | 44.06 | 43.25 | 20,781 |
| GFI | 5.82▲ | +0.61 (+11.71%) | 6.045 | 5.34 | 8,083,135 |
| GLUU | 6.02▲ | +0.10 (+1.69%) | 6.195 | 5.92 | 2,681,830 |
| GNRC | 92.00▲ | +7.34 (+8.67%) | 94.78 | 88.85 | 945,900 |
| HIMX | 2.97▲ | +0.18 (+6.45%) | 3.04 | 2.89 | 1,169,812 |
| HTBX | 0.5203▲ | +0.0203 (+4.06%) | 0.5342 | 0.4811 | 3,681,857 |
| HUM | 327.47▲ | +35.84 (+12.29%) | 330.84 | 301.2892 | 1,548,194 |
| IBB | 111.71▲ | +5.46 (+5.14%) | 111.97 | 109.01 | 4,806,132 |
| ICAD | 7.74▲ | +0.38 (+5.16%) | 8.00 | 7.40 | 300,530 |
| IDNA | 27.45▲ | +1.24 (+4.73%) | 27.45 | 26.92 | 31,573 |
| IEIH | 26.278▲ | +1.13 (+4.49%) | 26.278 | 25.78 | 9,600 |
| IMKTA | 40.65▲ | +2.29 (+5.97%) | 40.825 | 38.71 | 171,040 |
| IMMU | 18.78▲ | +9.38 (+99.79%) | 20.20 | 17.56 | 38,433,542 |
| IMTB | 50.868▲ | +0.183 (+0.36%) | 50.898 | 50.73 | 4,800 |
| INCY | 85.11▲ | +6.52 (+8.30%) | 85.25 | 80.25 | 3,234,069 |
| INTC | 58.43▲ | +4.30 (+7.94%) | 58.75 | 56.12 | 31,072,339 |
| IRTC | 76.77▲ | +4.64 (+6.43%) | 79.21 | 74.80 | 256,100 |
| JBSS | 88.33▲ | +4.10 (+4.87%) | 88.78 | 84.245 | 83,507 |
| JMST | 50.52▲ | +0.04 (+0.08%) | 50.528 | 50.06 | 65,500 |
| JNJ | 139.76▲ | +5.59 (+4.17%) | 140.97 | 135.54 | 14,024,384 |
| KIDS | 41.22▲ | +5.15 (+14.28%) | 41.29 | 37.07 | 87,500 |
| KMDA | 6.12▲ | +0.40 (+6.99%) | 6.14 | 5.79 | 84,315 |
| KNSL | 107.50▲ | +7.98 (+8.02%) | 108.93 | 102.855 | 145,000 |
| KWEB | 45.92▲ | +1.91 (+4.34%) | 45.99 | 45.13 | 2,080,830 |
| LDOS | 94.89▲ | +6.95 (+7.90%) | 95.87 | 90.93 | 1,042,240 |
| LHCG | 132.29▲ | +9.55 (+7.78%) | 133.26 | 126.96 | 208,725 |
| LNN | 94.45▲ | +8.99 (+10.52%) | 94.65 | 86.60 | 68,153 |
| LQDA | 5.60▲ | +0.65 (+13.13%) | 5.62 | 5.08 | 145,300 |
| MANT | 76.21▲ | +6.81 (+9.81%) | 76.88 | 71.16 | 292,042 |
| MCO | 229.16▲ | +20.37 (+9.76%) | 231.48 | 217.44 | 1,409,108 |
| MGF | 4.67▲ | +0.12 (+2.64%) | 4.67 | 4.59 | 180,919 |
| MPWR | 170.00▲ | +16.58 (+10.81%) | 170.00 | 160.28 | 391,600 |
| MRTN | 21.68▲ | +2.22 (+11.41%) | 21.84 | 20.52 | 278,510 |
| MX | 11.67▲ | +0.74 (+6.77%) | 11.74 | 10.95 | 454,700 |
| MYSZ | 1.607▲ | +0.077 (+5.03%) | 1.61 | 1.47 | 13,500 |
| NEE | 234.51▲ | +12.87 (+5.81%) | 237.04 | 228.02 | 3,181,573 |
| NEO | 26.20▲ | +1.99 (+8.22%) | 26.425 | 25.2001 | 869,148 |
| NEOG | 68.26▲ | +4.26 (+6.66%) | 69.39 | 64.71 | 402,331 |
| NOM | 13.93▲ | +0.68 (+5.13%) | 14.3913 | 13.00 | 20,104 |
| NTCT | 26.14▲ | +2.04 (+8.46%) | 26.30 | 23.52 | 547,800 |