Price Crossed Above MA(200) results

Technical stock screener for Price Crossed Above MA(200) results.

Ideas for the best stocks to buy based on data for Jun 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXJ 67.95 +1.73 (+2.61%) 68.11 67.26 707,101
AB 29.415 +0.41 (+1.41%) 29.47 29.135 147,153
ACHV 2.595 +0.08 (+3.18%) 2.595 2.595 174,635
ACIA 46.54 +1.75 (+3.91%) 46.96 45.695 554,763
ACWX 45.995 +0.79 (+1.75%) 46.015 45.655 4,442,911
AER 49.87 +1.315 (+2.71%) 50.165 49.00 884,066
AEY 1.47 +0.12 (+8.89%) 1.47 1.47 26,077
ALK 62.94 +0.44 (+0.70%) 63.61 62.70 581,056
ALLK 44.50 +1.22 (+2.82%) 44.95 43.64 308,927
AMNB 35.785 +0.115 (+0.32%) 36.285 35.775 8,404
AMRK 12.655 +0.415 (+3.39%) 12.655 12.30 5,045
AOD 8.22 +0.095 (+1.17%) 8.245 8.215 312,229
APAM 27.01 +0.74 (+2.82%) 27.07 26.40 426,209
AQUA 13.375 +0.69 (+5.44%) 13.60 12.73 431,355
ARCH 90.51 +1.24 (+1.39%) 92.73 89.10 163,823
ASR 168.24 +0.92 (+0.55%) 169.925 168.08 33,378
ATHM 89.425 +4.635 (+5.47%) 90.845 86.28 925,709
AVT 43.42 +0.675 (+1.58%) 43.64 42.97 847,921
AXJL 65.81 +1.145 (+1.77%) 65.81 65.81 513
BA 374.21 +19.37 (+5.46%) 374.585 357.98 8,470,120
BABA 165.46 +5.62 (+3.52%) 169.09 161.98 35,332,289
BAC 28.625 +0.695 (+2.49%) 28.80 27.83 59,669,280
BBU 38.05 +0.00 (+0.00%) 38.05 38.05 4,451
BBY 68.695 +2.045 (+3.07%) 69.69 66.85 3,234,353
BDJ 8.635 +0.02 (+0.23%) 8.66 8.62 327,941
BECN 34.975 +0.94 (+2.76%) 35.135 34.16 622,007
BGY 5.43 +0.02 (+0.37%) 5.47 5.425 336,519
BMRC 42.155 +0.205 (+0.49%) 42.595 42.01 24,212
BPOP 53.05 +0.52 (+0.99%) 53.37 52.615 298,584
BSBR 11.45 +0.385 (+3.48%) 11.48 11.25 1,291,033
BWXT 50.76 +1.015 (+2.04%) 51.01 50.02 386,939
CAF 21.19 +0.71 (+3.47%) 21.25 21.15 71,076
CAI 24.00 +0.34 (+1.44%) 24.27 23.90 76,637
CAJ 29.25 +0.34 (+1.18%) 29.26 29.06 99,752
CAMT 8.45 +0.37 (+4.58%) 8.575 8.325 146,817
CCD 19.665 +0.25 (+1.29%) 19.665 19.535 79,972
CCMP 106.965 +3.335 (+3.22%) 108.005 103.50 236,414
CGBD 15.26 +0.14 (+0.93%) 15.28 15.20 263,209
CHCO 75.51 +1.21 (+1.63%) 75.71 74.595 36,177
CHUY 22.79 +1.04 (+4.78%) 23.12 22.005 277,229
CKH 44.595 +0.765 (+1.75%) 44.76 43.99 34,831
CRY 30.425 +1.15 (+3.93%) 30.425 29.19 191,244
CSLT 3.045 +0.15 (+5.18%) 3.12 2.91 557,658
CSTM 9.475 +0.335 (+3.67%) 9.56 9.30 1,081,348
CTB 30.94 +0.23 (+0.75%) 31.39 30.745 240,335
CTRP 35.97 +2.12 (+6.26%) 36.06 34.20 6,756,943
CTWS 68.535 +0.595 (+0.88%) 68.535 67.95 38,478
CUO 17.46 +0.95 (+5.75%) 17.46 17.46 1,002
CXSE 71.80 +1.38 (+1.96%) 71.80 71.785 5,568
DAN 17.115 +0.565 (+3.41%) 17.28 16.74 868,204
DCOM 18.57 +0.285 (+1.56%) 18.71 18.47 80,861
DMO 21.98 +0.53 (+2.47%) 21.98 21.93 21,520
DRQ 43.43 +1.84 (+4.42%) 43.86 41.64 195,012
DTH 40.42 +0.56 (+1.40%) 40.48 40.42 11,680
DVYE 39.71 +0.79 (+2.03%) 39.71 39.675 26,855
EELV 24.16 +0.31 (+1.30%) 24.16 24.16 3,233
EEM 41.96 +1.02 (+2.49%) 42.025 41.42 0
EEMV 57.975 +0.88 (+1.54%) 58.07 57.545 408,411
EFA 64.65 +0.845 (+1.32%) 64.705 64.33 33,054,324
EIDO 25.355 +0.775 (+3.15%) 25.365 25.03 1,217,161
EPOL 23.275 +0.505 (+2.22%) 23.29 23.185 774,817
ETG 15.71 +0.08 (+0.51%) 15.81 15.71 137,923
ETN 79.44 +1.83 (+2.36%) 79.76 78.56 1,545,764
EWEM 31.855 +1.7163 (+5.69%) 31.855 31.73 27,145
EWX 43.93 +0.65 (+1.50%) 43.97 43.91 27,574
EZA 53.75 +1.665 (+3.20%) 53.99 53.335 1,124,613
EZM 39.41 +0.41 (+1.05%) 39.66 39.41 68,270
EZU 38.815 +0.68 (+1.78%) 38.86 38.63 6,045,021
FBP 10.08 +0.24 (+2.44%) 10.205 9.89 971,816
FCNCA 431.51 +3.79 (+0.89%) 436.25 430.92 50,843
FFIN 30.26 +0.69 (+2.33%) 30.385 29.575 396,474
FG 8.205 +0.19 (+2.37%) 8.205 8.035 484,683
FITB 27.87 +0.92 (+3.41%) 27.905 26.92 8,167,665
FMC 80.66 +1.08 (+1.36%) 80.805 79.925 955,417
FMNB 14.175 +0.215 (+1.54%) 14.175 14.08 7,417
FXH 76.62 +1.215 (+1.61%) 76.62 76.51 34,735
GCO 45.14 +0.41 (+0.92%) 46.09 44.845 226,640
GILD 68.18 +1.095 (+1.63%) 68.89 67.40 7,079,467
GLW 32.51 +1.145 (+3.65%) 32.825 31.56 7,770,365
GM 36.705 +0.565 (+1.56%) 36.775 36.15 8,140,588
GMF 95.90 +2.01 (+2.14%) 96.145 95.90 20,998
GPRK 17.20 +0.27 (+1.59%) 17.23 16.87 554,049
GVA 44.67 +1.36 (+3.14%) 44.93 44.16 225,948
GXC 94.05 +2.75 (+3.01%) 94.05 93.64 64,894
HALO 16.43 +0.28 (+1.73%) 16.625 16.35 1,105,966
HCC 27.14 +0.44 (+1.65%) 27.89 26.94 626,740
HII 219.10 +3.13 (+1.45%) 220.00 217.23 172,198
HNRG 5.69 +0.175 (+3.17%) 5.70 5.655 29,872
HWKN 39.81 +0.84 (+2.16%) 40.00 39.445 15,011
IEFA 60.425 +0.75 (+1.26%) 60.485 60.13 6,439,193
IEMG 50.385 +1.19 (+2.42%) 50.47 49.76 16,064,663
IHC 37.87 +1.175 (+3.20%) 38.025 37.87 4,285
ILF 33.23 +0.75 (+2.31%) 33.33 33.04 1,157,381
INST 40.06 +0.63 (+1.60%) 40.09 39.735 176,149
IPAR 66.85 +0.57 (+0.86%) 67.06 66.385 76,897
IRTC 79.64 +2.05 (+2.64%) 79.89 77.25 274,647
ITGR 80.46 +1.50 (+1.90%) 81.16 78.75 128,357
ITUB 8.985 +0.26 (+2.98%) 9.005 8.855 13,722,587
IVZ 20.355 +0.205 (+1.02%) 20.62 20.145 3,862,789
IWM 153.96 +1.70 (+1.12%) 155.135 153.08 21,326,486