Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for May 04, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMP | 1.07▲ | +0.3061 (+40.07%) | 1.07 | 0.7117 | 50,686,478 |
| BAH | 85.61▲ | +1.74 (+2.07%) | 85.73 | 83.87 | 1,200,269 |
| BHK | 15.91▲ | +0.09 (+0.57%) | 15.93 | 15.86 | 103,554 |
| BLE | 15.28▲ | +0.12 (+0.79%) | 15.29 | 15.16 | 112,913 |
| CEV | 13.58▲ | +0.18 (+1.34%) | 13.59 | 13.40 | 37,025 |
| CGC | 25.66▲ | +0.09 (+0.35%) | 25.68 | 24.765 | 2,888,836 |
| CHD | 89.42▲ | +1.97 (+2.25%) | 89.51 | 87.39 | 1,554,268 |
| CNC | 64.56▲ | +2.14 (+3.43%) | 64.58 | 62.10 | 4,383,828 |
| CNXN | 47.37▲ | +1.09 (+2.36%) | 47.55 | 45.40 | 56,022 |
| COCP | 2.14▲ | +0.90 (+72.58%) | 3.46 | 1.53 | 615,209,595 |
| CRON | 7.96▲ | +0.13 (+1.66%) | 7.97 | 7.54 | 2,694,131 |
| CSPI | 8.74▲ | +0.15 (+1.75%) | 9.0799 | 8.60 | 3,455 |
| DMRC | 33.17▲ | +1.16 (+3.62%) | 33.62 | 31.625 | 285,018 |
| EDSA | 6.55▲ | +0.48 (+7.91%) | 7.22 | 5.80 | 1,535,245 |
| EPRF | 24.35▲ | +0.08 (+0.33%) | 24.36 | 24.26 | 23,305 |
| EVK | 2.36▲ | +0.06 (+2.61%) | 2.40 | 2.24 | 43,695 |
| GRFS | 17.97▲ | +0.74 (+4.29%) | 18.17 | 17.5785 | 864,292 |
| GTX | 6.00▲ | +0.35 (+6.19%) | 6.18 | 5.83 | 333,179 |
| ICD | 3.70▲ | +0.30 (+8.82%) | 3.72 | 3.32 | 335,338 |
| KLXE | 8.92▲ | +0.17 (+1.94%) | 9.06 | 8.205 | 108,301 |
| MRTN | 17.36▲ | +0.27 (+1.58%) | 17.455 | 17.08 | 182,472 |
| MTP | 2.21▲ | +0.20 (+9.95%) | 2.24 | 2.05 | 663,867 |
| MTR | 4.51▲ | +0.34 (+8.15%) | 4.7184 | 4.21 | 35,259 |
| NTNX | 27.16▲ | +0.62 (+2.34%) | 27.66 | 26.60 | 2,700,890 |
| NXC | 16.07▲ | +0.04 (+0.25%) | 16.07 | 16.01 | 5,616 |
| OIL | 19.42▲ | +0.56 (+2.97%) | 19.42 | 19.19 | 31,876 |
| PAI | 15.49▲ | +0.23 (+1.51%) | 15.49 | 15.17 | 25,986 |
| PCK | 9.13▲ | +0.05 (+0.55%) | 9.13 | 9.10 | 56,700 |
| PED | 1.42▲ | +0.09 (+6.77%) | 1.44 | 1.3001 | 613,227 |
| RIGS | 24.73▲ | +0.03 (+0.12%) | 24.8193 | 24.73 | 12,917 |
| VZ | 58.60▲ | +0.68 (+1.17%) | 58.65 | 57.95 | 22,067,723 |
| WISA | 2.93▲ | +0.33 (+12.69%) | 3.00 | 2.40 | 918,885 |