Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSE | 11.49▲ | +0.24 (+2.13%) | 11.49 | 11.03 | 1,986 |
| AFG | 134.10▲ | +1.70 (+1.28%) | 134.19 | 132.305 | 379,597 |
| AGMI | 65.2917▲ | +2.4135 (+3.84%) | 65.2917 | 64.16 | 1,205 |
| AKO.A | 22.51▲ | +0.61 (+2.79%) | 22.51 | 21.79 | 616 |
| ALK | 47.32▲ | +0.66 (+1.41%) | 48.15 | 45.86 | 2,663,380 |
| AMLX | 14.59▲ | +0.68 (+4.89%) | 14.87 | 13.84 | 1,693,738 |
| APAC | 10.986▲ | +0.8594 (+8.49%) | 12.2843 | 10.1193 | 936 |
| ASND | 218.06▲ | +2.46 (+1.14%) | 224.105 | 216.50 | 403,831 |
| ASTE | 51.37▲ | +1.08 (+2.15%) | 51.81 | 49.85 | 142,181 |
| AUGO | 60.89▲ | +4.31 (+7.62%) | 61.38 | 57.00 | 870,335 |
| AURA | 6.41▲ | +0.20 (+3.22%) | 6.54 | 6.20 | 959,155 |
| AXS | 101.44▲ | +1.90 (+1.91%) | 101.56 | 98.98 | 576,212 |
| BANF | 116.27▲ | +2.12 (+1.86%) | 116.55 | 115.23 | 164,177 |
| BCDF | 31.67▲ | +0.2522 (+0.80%) | 31.67 | 31.67 | 200 |
| BGY | 5.81▲ | +0.08 (+1.40%) | 5.85 | 5.76 | 424,960 |
| BH | 339.90▲ | +4.36 (+1.30%) | 348.66 | 330.54 | 73,232 |
| BIGY | 52.0509▲ | +0.2509 (+0.48%) | 52.07 | 51.70 | 13,282 |
| BMRN | 55.95▲ | +0.41 (+0.74%) | 56.26 | 55.48 | 1,065,807 |
| BNDS | 50.815▲ | +0.057 (+0.11%) | 50.85 | 50.685 | 15,531 |
| BRAZ | 29.6968▲ | +0.3818 (+1.30%) | 29.74 | 29.6968 | 188 |
| BRC | 82.63▲ | +1.46 (+1.80%) | 83.13 | 80.39 | 283,904 |
| BV | 12.89▲ | +0.24 (+1.90%) | 13.09 | 12.475 | 407,270 |
| CCL | 29.18▲ | +1.06 (+3.77%) | 29.195 | 27.925 | 26,909,710 |
| CETY | 1.00▲ | +0.0575 (+6.10%) | 1.03 | 0.85 | 199,663 |
| CLW | 17.68▲ | +1.18 (+7.15%) | 17.93 | 16.73 | 267,750 |
| CMS | 73.57▲ | +0.72 (+0.99%) | 73.71 | 72.96 | 1,979,401 |
| CNVS | 2.82▲ | +0.35 (+14.17%) | 2.96 | 2.4926 | 518,031 |
| CPHC | 15.89▲ | +0.1101 (+0.70%) | 15.925 | 15.6001 | 3,037 |
| CPRI | 21.33▲ | +0.48 (+2.30%) | 21.9425 | 20.99 | 3,207,357 |
| CRVS | 11.93▲ | +0.33 (+2.84%) | 12.324 | 11.50 | 1,020,996 |
| CRWV | 100.55▲ | +4.81 (+5.02%) | 105.55 | 97.22 | 35,926,473 |
| DLX | 23.79▲ | +0.64 (+2.76%) | 23.93 | 23.18 | 173,512 |
| DNOW | 14.03▲ | +0.37 (+2.71%) | 14.16 | 13.69 | 2,207,650 |
| DVXF | 24.6916▲ | +0.6257 (+2.60%) | 24.6916 | 24.6916 | 189 |
| ECAT | 15.54▲ | +0.35 (+2.30%) | 15.58 | 15.27 | 649,737 |
| EDOG | 24.6669▲ | +0.2968 (+1.22%) | 24.67 | 24.60 | 3,390 |
| EFRA | 34.7933▲ | +0.164 (+0.47%) | 34.86 | 34.67 | 815 |
| ELD | 28.966▲ | +0.096 (+0.33%) | 28.99 | 28.7001 | 19,735 |
| EMBD | 23.88▲ | +0.05 (+0.21%) | 23.95 | 23.86 | 7,578 |
| ETB | 15.28▲ | +0.13 (+0.86%) | 15.31 | 15.16 | 94,441 |
| ETS | 0.64▲ | +0.01 (+1.59%) | 0.6696 | 0.6016 | 51,456 |
| ETX | 19.12▲ | +0.1994 (+1.05%) | 19.12 | 18.93 | 10,013 |
| EVH | 4.80▲ | +0.22 (+4.80%) | 4.90 | 4.56 | 2,106,438 |
| EVX | 39.3008▲ | +0.0979 (+0.25%) | 39.41 | 39.17 | 19,664 |
| EXC | 46.21▲ | +0.70 (+1.54%) | 46.385 | 45.62 | 6,379,461 |
| FCA | 30.62▲ | +0.50 (+1.66%) | 30.70 | 30.27 | 17,403 |
| FE | 47.03▲ | +0.36 (+0.77%) | 47.36 | 46.575 | 3,227,590 |
| FGSI | 20.31▲ | +0.11 (+0.54%) | 20.31 | 20.31 | 986 |
| FLNT | 2.68▲ | +0.42 (+18.58%) | 3.45 | 2.3281 | 3,439,222 |
| FOF | 13.46▲ | +0.09 (+0.67%) | 13.5857 | 13.20 | 39,103 |
| FUTY | 57.54▲ | +0.65 (+1.14%) | 57.69 | 57.06 | 348,995 |
| GAMR | 88.765▲ | +0.7414 (+0.84%) | 88.765 | 88.765 | 300 |
| GIC | 31.84▲ | +0.12 (+0.38%) | 32.435 | 31.70 | 48,242 |
| GIL | 60.78▲ | +1.08 (+1.81%) | 61.065 | 59.57 | 922,527 |
| GLIN | 45.366▲ | +0.686 (+1.54%) | 45.58 | 45.28 | 14,505 |
| GOVX | 1.22▲ | +0.04 (+3.39%) | 1.47 | 1.17 | 3,551,189 |
| GRPN | 17.01▲ | +0.14 (+0.83%) | 17.83 | 16.52 | 1,117,683 |
| HOMB | 28.25▲ | +0.40 (+1.44%) | 28.33 | 28.00 | 1,302,605 |
| HUBB | 476.89▲ | +7.57 (+1.61%) | 479.22 | 468.76 | 348,230 |
| IAG | 16.65▲ | +0.51 (+3.16%) | 16.755 | 15.995 | 7,223,403 |
| ICL | 5.73▲ | +0.06 (+1.06%) | 5.76 | 5.677 | 1,544,677 |
| INDI | 4.10▲ | +0.11 (+2.76%) | 4.11 | 3.92 | 2,833,741 |
| INSE | 8.30▲ | +0.12 (+1.47%) | 8.35 | 8.183 | 118,014 |
| ISOU | 10.30▲ | +0.37 (+3.73%) | 10.335 | 9.81 | 166,991 |
| ITT | 189.13▲ | +4.13 (+2.23%) | 189.35 | 185.515 | 983,118 |
| JEMB | 53.75▲ | +0.2775 (+0.52%) | 53.755 | 53.665 | 1,672 |
| KALA | 2.63▲ | +0.16 (+6.48%) | 2.90 | 2.4701 | 198,283 |
| KBWP | 121.8877▲ | +0.6508 (+0.54%) | 122.00 | 120.3378 | 6,584 |
| KEMQ | 25.3269▲ | +0.0395 (+0.16%) | 25.35 | 25.32 | 1,777 |
| LEDS | 1.90▲ | +0.08 (+4.40%) | 2.04 | 1.762 | 25,896 |
| LGI | 17.71▲ | +0.07 (+0.40%) | 17.79 | 17.61 | 35,695 |
| LILA | 8.16▲ | +0.26 (+3.29%) | 8.205 | 7.89 | 303,840 |
| LILAK | 8.20▲ | +0.28 (+3.54%) | 8.235 | 7.91 | 629,956 |
| LPL | 4.65▲ | +0.12 (+2.65%) | 4.715 | 4.595 | 1,606,913 |
| MGIH | 1.62▲ | +0.09 (+5.88%) | 1.6483 | 1.525 | 11,675 |
| MLPD | 25.343▲ | +0.1075 (+0.43%) | 25.54 | 25.2001 | 5,724 |
| MSTX | 16.18▲ | +0.95 (+6.24%) | 17.3849 | 14.50 | 3,949,835 |
| NEE | 85.99▲ | +1.15 (+1.36%) | 86.02 | 84.88 | 9,971,180 |
| NTR | 67.62▲ | +2.06 (+3.14%) | 67.76 | 65.49 | 2,347,227 |
| NX | 17.02▲ | +0.12 (+0.71%) | 17.64 | 16.95 | 357,418 |
| OBOR | 26.9178▲ | +0.2687 (+1.01%) | 26.9178 | 26.9178 | 578 |
| OCFC | 18.60▲ | +0.20 (+1.09%) | 18.62 | 18.299 | 1,053,224 |
| OMC | 76.68▲ | +1.09 (+1.44%) | 77.65 | 75.08 | 2,370,223 |
| PAAC | 9.94▲ | +2.33 (+30.62%) | 9.94 | 9.94 | 0 |
| PAVM | 5.00▲ | +0.11 (+2.25%) | 5.00 | 4.7601 | 16,861 |
| PG | 149.61▲ | +1.27 (+0.86%) | 150.20 | 148.305 | 5,037,403 |
| PSET | 75.0694▲ | +0.1898 (+0.25%) | 75.0694 | 74.73 | 548 |
| PUI | 46.4357▲ | +0.5301 (+1.15%) | 46.50 | 46.265 | 2,096 |
| QQQY | 23.81▲ | +0.13 (+0.55%) | 23.9497 | 23.5775 | 88,725 |
| QURE | 27.57▲ | +0.75 (+2.80%) | 28.71 | 26.80 | 834,975 |
| QUSA | 18.5803▲ | +0.0504 (+0.27%) | 18.64 | 18.4801 | 4,257 |
| RAAA | 25.055▲ | +0.01 (+0.04%) | 25.055 | 25.055 | 100 |
| RCL | 294.38▲ | +6.42 (+2.23%) | 294.78 | 283.45 | 1,991,378 |
| RIVN | 16.76▲ | +1.22 (+7.85%) | 16.775 | 15.435 | 31,739,734 |
| RNEM | 55.605▲ | +0.3575 (+0.65%) | 55.605 | 55.541 | 388 |
| SBCF | 32.08▲ | +0.76 (+2.43%) | 32.09 | 31.39 | 669,671 |
| SBI | 7.81▲ | +0.04 (+0.51%) | 7.82 | 7.79 | 14,920 |
| SIVR | 64.43▲ | +0.50 (+0.78%) | 64.93 | 62.891 | 1,111,696 |
| SLV | 61.29▲ | +0.47 (+0.77%) | 61.825 | 59.865 | 20,401,719 |
| STZ | 148.51▲ | +5.39 (+3.77%) | 149.48 | 143.12 | 2,181,842 |