Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 77.34▲ | +0.64 (+0.83%) | 77.92 | 76.40 | 169,126 |
| ACHV | 4.61▲ | +0.035 (+0.77%) | 4.64 | 4.48 | 57,002 |
| ADT | 6.43▲ | +0.10 (+1.58%) | 6.48 | 6.35 | 4,339,250 |
| AE | 29.85▲ | +0.65 (+2.23%) | 29.85 | 28.6001 | 1,816 |
| AEF | 5.04▲ | +0.09 (+1.82%) | 5.05 | 4.98 | 158,100 |
| AES | 17.21▲ | +0.08 (+0.47%) | 17.47 | 17.14 | 4,771,500 |
| AFTY | 14.3382▲ | +0.1676 (+1.18%) | 14.34 | 14.3382 | 409 |
| AMBC | 14.59▲ | +0.21 (+1.46%) | 14.685 | 14.305 | 375,919 |
| AMX | 18.83▲ | +0.53 (+2.90%) | 18.885 | 18.29 | 1,331,412 |
| ANAB | 21.00▲ | +2.13 (+11.29%) | 21.61 | 18.715 | 649,412 |
| ANGH | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.09 | 26,801 |
| AREC | 1.55▲ | +0.11 (+7.64%) | 1.585 | 1.445 | 578,686 |
| ASTL | 7.86▲ | +0.08 (+1.03%) | 7.92 | 7.735 | 239,853 |
| ATAT | 18.66▲ | +0.25 (+1.36%) | 18.86 | 18.55 | 770,928 |
| ATGE | 49.68▲ | +2.05 (+4.30%) | 49.78 | 47.60 | 457,499 |
| ATHE | 2.51▲ | +0.25 (+11.06%) | 2.7499 | 2.26 | 87,873 |
| AUR | 3.02▲ | +0.20 (+7.09%) | 3.02 | 2.80 | 3,072,693 |
| AVAL | 2.43▲ | +0.04 (+1.67%) | 2.435 | 2.40 | 24,791 |
| AZTD | 21.034▲ | +0.243 (+1.17%) | 21.13 | 20.90 | 507,200 |
| BCAB | 2.54▲ | +0.29 (+12.89%) | 2.55 | 2.23 | 295,270 |
| BDC | 83.40▲ | +0.51 (+0.62%) | 84.125 | 83.26 | 167,144 |
| BHAT | 1.225▲ | +0.065 (+5.60%) | 1.23 | 1.10 | 129,254 |
| BILI | 13.12▲ | +0.62 (+4.96%) | 13.365 | 13.02 | 8,496,719 |
| BITE | 10.72▲ | +0.32 (+3.08%) | 10.79 | 9.82 | 8,167 |
| BKE | 37.57▲ | +0.86 (+2.34%) | 37.74 | 36.81 | 246,656 |
| BKLN | 21.08▲ | +0.05 (+0.24%) | 21.08 | 21.0424 | 12,916,365 |
| BOWL | 11.71▲ | +0.17 (+1.47%) | 11.84 | 11.51 | 511,940 |
| BST | 34.91▲ | +0.82 (+2.41%) | 35.03 | 34.38 | 78,700 |
| BSTZ | 17.62▲ | +0.32 (+1.85%) | 17.70 | 17.36 | 173,372 |
| BTEC | 34.30▲ | +0.7006 (+2.09%) | 34.31 | 33.9572 | 2,444 |
| BTOG | 3.32▲ | +0.24 (+7.79%) | 3.34 | 3.04 | 38,435 |
| BTT | 20.54▲ | +0.09 (+0.44%) | 20.57 | 20.41 | 158,100 |
| CBFV | 22.63▲ | +0.85 (+3.90%) | 22.63 | 21.62 | 507 |
| CHN | 10.35▲ | +0.20 (+1.97%) | 10.39 | 10.26 | 24,500 |
| CIF | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.65 | 59,200 |
| CLGN | 5.89▲ | +0.5299 (+9.89%) | 5.89 | 5.42 | 5,873 |
| CLWT | 1.56▲ | +0.06 (+4.00%) | 1.56 | 1.525 | 2,079 |
| CNET | 0.9921▲ | +0.0121 (+1.23%) | 0.9991 | 0.9652 | 13,995 |
| CPAC | 5.32▲ | +0.07 (+1.33%) | 5.32 | 5.20 | 5,336 |
| CRGO | 2.87▲ | +0.10 (+3.61%) | 2.9499 | 2.63 | 2,463 |
| CSF | 49.27▲ | +0.29 (+0.59%) | 49.37 | 49.19 | 700 |
| DAWN | 14.92▲ | +1.71 (+12.94%) | 15.10 | 13.2291 | 3,603,418 |
| DBEH | 26.779▲ | +0.184 (+0.69%) | 26.779 | 26.779 | 100 |
| DC | 2.57▲ | +0.05 (+1.98%) | 2.67 | 2.52 | 160,786 |
| DCBO | 44.72▲ | +0.72 (+1.64%) | 44.94 | 44.14 | 41,300 |
| DEEP | 34.131▲ | +0.1053 (+0.31%) | 34.1921 | 34.131 | 3,574 |
| DOCN | 33.51▲ | +1.07 (+3.30%) | 33.82 | 32.58 | 826,694 |
| EC | 11.85▲ | +0.21 (+1.80%) | 11.86 | 11.65 | 1,333,910 |
| ECON | 20.6379▲ | +0.2579 (+1.27%) | 20.66 | 20.5509 | 25,333 |
| EL | 147.45▲ | +2.46 (+1.70%) | 147.71 | 143.71 | 2,435,850 |
| ELAN | 13.26▲ | +0.22 (+1.69%) | 13.36 | 12.92 | 3,254,122 |
| ELSE | 4.1461▲ | +0.126 (+3.13%) | 4.1461 | 4.04 | 339 |
| EMF | 11.74▲ | +0.15 (+1.29%) | 11.77 | 11.65 | 11,500 |
| EMHC | 23.53▲ | +0.1082 (+0.46%) | 23.54 | 23.45 | 12,511 |
| EQS | 1.4999▲ | +0.0199 (+1.34%) | 1.52 | 1.44 | 5,312 |
| ESQ | 49.12▲ | +1.72 (+3.63%) | 49.31 | 47.35 | 63,068 |
| ETB | 13.23▲ | +0.22 (+1.69%) | 13.25 | 13.11 | 58,900 |
| ETV | 12.60▲ | +0.06 (+0.48%) | 12.72 | 12.58 | 232,500 |
| ETW | 7.90▲ | +0.08 (+1.02%) | 7.92 | 7.86 | 187,700 |
| ETWO | 4.30▲ | +0.23 (+5.65%) | 4.35 | 4.10 | 1,885,437 |
| EVTC | 38.43▲ | +0.16 (+0.42%) | 38.67 | 38.28 | 209,414 |
| EVV | 9.44▲ | +0.08 (+0.85%) | 9.46 | 9.38 | 193,900 |
| EXPO | 95.21▲ | +15.53 (+19.49%) | 102.72 | 91.79 | 997,258 |
| EZA | 40.04▲ | +1.02 (+2.61%) | 40.18 | 39.80 | 585,086 |
| FARO | 18.92▲ | +0.47 (+2.55%) | 19.13 | 18.35 | 128,432 |
| FBIZ | 34.24▲ | +0.35 (+1.03%) | 34.52 | 33.37 | 12,672 |
| FEDU | 9.4496▲ | +1.4496 (+18.12%) | 9.57 | 8.677 | 2,222 |
| FLCH | 16.715▲ | +0.335 (+2.05%) | 16.79 | 16.64 | 24,600 |
| FLJH | 31.118▲ | +0.688 (+2.26%) | 31.16 | 30.82 | 10,900 |
| FLLA | 22.96▲ | +0.4736 (+2.11%) | 22.99 | 22.71 | 4,726 |
| FLN | 19.75▲ | +0.37 (+1.91%) | 19.75 | 19.57 | 4,922 |
| FLSW | 31.656▲ | +0.082 (+0.26%) | 31.695 | 31.64 | 4,900 |
| FMAO | 21.72▲ | +1.25 (+6.11%) | 22.12 | 20.69 | 24,831 |
| FSMB | 19.7297▲ | +0.0197 (+0.10%) | 19.74 | 19.7201 | 49,429 |
| FT | 6.57▲ | +0.02 (+0.31%) | 6.60 | 6.56 | 33,400 |
| FXA | 64.7394▲ | +0.1594 (+0.25%) | 64.86 | 64.73 | 4,588 |
| GNLN | 0.636▲ | +0.1125 (+21.49%) | 0.67 | 0.5235 | 1,012,560 |
| GSM | 5.23▲ | +0.04 (+0.77%) | 5.33 | 5.18 | 1,292,559 |
| GXC | 69.44▲ | +1.2766 (+1.87%) | 69.73 | 69.25 | 22,272 |
| HD | 335.09▲ | +3.11 (+0.94%) | 335.83 | 330.99 | 2,465,262 |
| HOG | 34.75▲ | +1.52 (+4.57%) | 35.11 | 33.23 | 3,444,400 |
| HYLS | 40.35▲ | +0.12 (+0.30%) | 40.37 | 40.25 | 188,100 |
| IBND | 28.67▲ | +0.10 (+0.35%) | 28.69 | 28.53 | 22,174 |
| IDNA | 22.30▲ | +0.36 (+1.64%) | 22.38 | 21.95 | 17,773 |
| IFBD | 4.90▲ | +1.21 (+32.79%) | 5.60 | 3.80 | 4,116,841 |
| IFGL | 20.345▲ | +0.265 (+1.32%) | 20.3651 | 20.27 | 10,340 |
| IFN | 18.28▲ | +0.34 (+1.90%) | 18.45 | 17.92 | 90,700 |
| IGIB | 50.26▲ | +0.12 (+0.24%) | 50.34 | 50.25 | 1,560,023 |
| IGMS | 9.40▲ | +1.75 (+22.88%) | 9.48 | 7.41 | 468,943 |
| ILF | 27.76▲ | +0.51 (+1.87%) | 27.86 | 27.50 | 587,998 |
| IMOM | 27.63▲ | +0.47 (+1.73%) | 27.63 | 27.4378 | 6,081 |
| INSG | 3.85▲ | +0.32 (+9.07%) | 4.1999 | 3.50 | 125,360 |
| IPOS | 13.905▲ | +0.3643 (+2.69%) | 13.92 | 13.89 | 1,576 |
| IRBO | 32.98▲ | +0.64 (+1.98%) | 33.0099 | 32.74 | 83,321 |
| ISWN | 18.6001▲ | +0.1486 (+0.81%) | 18.62 | 18.60 | 4,142 |
| ITEQ | 44.3015▲ | +0.3085 (+0.70%) | 44.3299 | 44.3015 | 1,138 |
| ITUB | 6.30▲ | +0.19 (+3.11%) | 6.33 | 6.20 | 19,159,225 |
| IVEG | 19.1879▲ | +0.1479 (+0.78%) | 19.1879 | 19.06 | 7,032 |
| IWFH | 15.045▲ | +0.214 (+1.44%) | 15.045 | 15.045 | 100 |
| JCHI | 41.4659▲ | +0.8043 (+1.98%) | 41.4659 | 41.4659 | 54 |