Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABB | 20.875▲ | 20.86 | 20.88 | +0.925 (+4.64%) | 21.18 | 20.87 | 6,017,586 |
| AEO | 22.79▲ | 0.00 | 0.00 | +0.77 (+3.50%) | 22.845 | 22.23 | 4,123,290 |
| ALV | 85.51▲ | 0.00 | 0.00 | +2.71 (+3.27%) | 85.55 | 83.92 | 639,440 |
| BCH | 30.085▲ | 0.00 | 0.00 | +0.355 (+1.19%) | 30.15 | 29.79 | 46,425 |
| BCS | 8.85▲ | 8.84 | 8.86 | +0.10 (+1.14%) | 8.86 | 8.745 | 4,280,628 |
| BCTF | 15.9051▲ | 0.00 | 0.00 | +0.6351 (+4.16%) | 15.9051 | 15.9051 | 1,128 |
| BFIN | 15.45▲ | 0.00 | 0.00 | +0.34 (+2.25%) | 15.50 | 15.41 | 36,473 |
| BIS | 18.20▲ | 0.00 | 0.00 | +0.82 (+4.72%) | 18.20 | 17.84 | 24,390 |
| BJK | 39.20▲ | 0.00 | 0.00 | +0.1898 (+0.49%) | 39.20 | 39.1214 | 3,753 |
| BMA | 50.825▲ | 0.00 | 0.00 | +2.325 (+4.79%) | 51.83 | 48.235 | 488,191 |
| BWFG | 30.26▲ | 0.00 | 0.00 | +0.49 (+1.65%) | 30.40 | 29.88 | 8,083 |
| CARO | 36.61▲ | 0.00 | 0.00 | +0.16 (+0.44%) | 36.68 | 36.31 | 14,449 |
| CBOE | 100.965▲ | 100.95 | 0.00 | +2.035 (+2.06%) | 101.12 | 98.85 | 596,740 |
| CBS | 52.54▲ | 0.00 | 0.00 | +0.30 (+0.57%) | 52.88 | 52.325 | 2,193,221 |
| CDOR | 9.79▲ | 9.50 | 0.00 | +0.27 (+2.84%) | 9.79 | 9.79 | 3,911 |
| CHKR | 1.70▲ | 0.00 | 0.00 | +0.28 (+19.72%) | 1.70 | 1.41 | 33,594 |
| CME | 176.99▲ | 0.00 | 0.00 | +3.07 (+1.77%) | 177.13 | 174.19 | 2,147,667 |
| CTS | 31.36▲ | 0.00 | 0.00 | +0.68 (+2.22%) | 31.41 | 30.895 | 87,077 |
| CZFC | 24.88▲ | 0.00 | 0.00 | +0.15 (+0.61%) | 24.88 | 24.80 | 20,408 |
| FBSS | 21.82▲ | 0.00 | 0.00 | +0.17 (+0.79%) | 21.86 | 21.82 | 193 |
| FGBI | 24.09▲ | 0.00 | 0.00 | +1.43 (+6.31%) | 24.09 | 24.045 | 42 |
| FINU | 84.0454▲ | 0.00 | 0.00 | +3.0954 (+3.82%) | 84.29 | 81.6054 | 11,572 |
| FORD | 1.60▲ | 0.00 | 0.00 | +0.07 (+4.58%) | 1.6188 | 1.54 | 6,099 |
| FUSB | 10.13▲ | 0.00 | 0.00 | +0.18 (+1.81%) | 10.14 | 10.13 | 20 |
| FYT | 36.70▲ | 0.00 | 0.00 | +0.40 (+1.10%) | 36.75 | 36.43 | 9,552 |
| GCO | 44.22▲ | 0.00 | 0.00 | +0.33 (+0.75%) | 44.29 | 43.70 | 205,711 |
| GENC | 12.83▲ | 0.00 | 0.00 | +0.23 (+1.83%) | 12.83 | 12.83 | 223 |
| GFED | 23.98▲ | 0.00 | 0.00 | +0.70 (+3.01%) | 23.98 | 23.98 | 0 |
| GFY | 16.10▲ | 0.00 | 0.00 | +0.0843 (+0.53%) | 16.1399 | 15.95 | 81,393 |
| GRBK | 9.28▲ | 0.00 | 0.00 | +0.12 (+1.31%) | 9.285 | 9.28 | 27,778 |
| HIE | 11.71▲ | 0.00 | 0.00 | +0.09 (+0.77%) | 11.74 | 11.71 | 70,581 |
| HLX | 8.155▲ | 0.00 | 0.00 | +0.085 (+1.05%) | 8.285 | 8.025 | 1,573,771 |
| IFEU | 38.0815▲ | 0.00 | 37.49 | +0.1399 (+0.37%) | 38.13 | 38.08 | 3,214 |
| IPWR | 0.7085▲ | 0.00 | 1.20 | +0.299 (+73.02%) | 1.00 | 0.528 | 26,189,823 |
| JRVR | 39.53▲ | 0.00 | 0.00 | +0.25 (+0.64%) | 39.64 | 39.105 | 56,908 |
| KBWD | 22.32▲ | 0.00 | 0.00 | +0.17 (+0.77%) | 22.3267 | 22.17 | 66,561 |
| LADR | 16.965▲ | 0.00 | 0.00 | +0.065 (+0.38%) | 16.975 | 16.825 | 493,869 |
| LAKE | 12.70▲ | 0.00 | 0.00 | +0.45 (+3.67%) | 12.70 | 11.80 | 24,351 |
| LOAN | 6.42▲ | 0.00 | 0.00 | +0.2099 (+3.38%) | 6.45 | 6.20 | 41,486 |
| LTXB | 40.39▲ | 0.00 | 0.00 | +0.20 (+0.50%) | 40.39 | 39.71 | 101,280 |
| MBIN | 23.365▲ | 0.00 | 0.00 | +0.255 (+1.10%) | 23.61 | 23.24 | 6,852 |
| MBT | 8.00▲ | 0.00 | 0.00 | +0.07 (+0.88%) | 8.01 | 7.965 | 2,675,011 |
| MGM | 27.56▲ | 0.00 | 0.00 | +0.12 (+0.44%) | 27.86 | 27.50 | 4,486,076 |
| MRTN | 19.96▲ | 0.00 | 0.00 | +1.69 (+9.25%) | 20.38 | 18.97 | 569,475 |
| MSM | 83.685▲ | 0.00 | 0.00 | +0.745 (+0.90%) | 84.21 | 83.39 | 286,018 |
| MVC | 9.19▲ | 0.00 | 0.00 | +0.035 (+0.38%) | 9.2484 | 9.19 | 2,588 |
| NLSN | 26.265▲ | 0.00 | 0.00 | +0.125 (+0.48%) | 26.38 | 25.93 | 2,794,280 |
| NOK | 5.825▲ | 5.82 | 5.84 | +0.145 (+2.55%) | 5.865 | 5.755 | 25,787,143 |
| OTTW | 13.82▲ | 0.00 | 0.00 | +0.23 (+1.69%) | 13.82 | 13.82 | 4,700 |
| PDN | 30.774▲ | 0.00 | 0.00 | +0.064 (+0.21%) | 30.822 | 30.75 | 18,197 |
| PFIN | 8.18▲ | 0.00 | 0.00 | +0.0287 (+0.35%) | 8.3196 | 8.18 | 1,167 |
| PFLT | 12.995▲ | 12.99 | 0.00 | +0.015 (+0.12%) | 13.00 | 12.96 | 57,967 |
| PLBC | 25.65▲ | 0.00 | 0.00 | +0.30 (+1.18%) | 25.65 | 25.65 | 0 |
| PPIH | 9.03▲ | 0.00 | 0.00 | +0.05 (+0.56%) | 9.03 | 9.03 | 32,227 |
| PRSP | 21.91▲ | 0.00 | 0.00 | +0.08 (+0.37%) | 22.065 | 21.74 | 565,583 |
| PVG | 8.035▲ | 0.00 | 0.00 | +0.055 (+0.69%) | 8.155 | 7.915 | 1,293,547 |
| REDU | 10.45▲ | 0.00 | 0.00 | +0.31 (+3.06%) | 10.47 | 10.30 | 19,821 |
| REVG | 12.34▲ | 0.00 | 0.00 | +0.26 (+2.15%) | 12.34 | 12.12 | 152,987 |
| SAL | 42.00▲ | 0.00 | 0.00 | +0.7366 (+1.79%) | 42.00 | 42.00 | 0 |
| SAUC | 1.11▲ | 0.00 | 0.00 | +0.3201 (+40.52%) | 1.18 | 1.11 | 350,962 |
| SCVL | 36.29▲ | 0.00 | 0.00 | +0.26 (+0.72%) | 36.29 | 35.55 | 323,292 |
| SFS | 6.515▲ | 6.51 | 6.52 | +1.125 (+20.87%) | 6.52 | 6.47 | 16,340,957 |
| SIFI | 14.01▲ | 0.00 | 14.06 | +0.27 (+1.97%) | 14.04 | 13.75 | 9,340 |
| SMMT | 2.02▼ | 0.00 | 0.00 | -0.01 (-0.49%) | 2.05 | 1.94 | 24,582 |
| SP | 34.555▲ | 0.00 | 0.00 | +0.205 (+0.60%) | 34.65 | 34.36 | 66,228 |
| SSB | 73.84▲ | 73.84 | 73.92 | +0.29 (+0.39%) | 73.96 | 73.01 | 64,706 |
| STN | 24.49▲ | 0.00 | 0.00 | +0.11 (+0.45%) | 24.63 | 24.31 | 13,819 |
| STRL | 13.625▲ | 13.62 | 0.00 | +0.455 (+3.45%) | 13.71 | 13.44 | 115,231 |
| TEF | 8.495▲ | 0.00 | 0.00 | +0.105 (+1.25%) | 8.515 | 8.455 | 1,540,233 |
| THRM | 43.10▲ | 0.00 | 0.00 | +1.22 (+2.91%) | 43.325 | 42.13 | 338,483 |
| TKC | 5.665▲ | 5.66 | 5.67 | +0.125 (+2.26%) | 5.665 | 5.605 | 475,123 |
| TM | 124.19▲ | 124.16 | 124.19 | +2.44 (+2.00%) | 124.57 | 124.13 | 162,767 |
| TRST | 8.165▲ | 0.00 | 0.00 | +0.055 (+0.68%) | 8.20 | 8.07 | 218,477 |
| TWI | 6.89▲ | 0.00 | 0.00 | +0.15 (+2.23%) | 6.92 | 6.80 | 149,382 |
| UUUU | 3.125▲ | 3.08 | 3.13 | +0.085 (+2.80%) | 3.145 | 3.01 | 1,149,040 |