Price Crossed Above MA(200) results

Technical stock screener for Price Crossed Above MA(200) results.

Ideas for the best stocks to buy based on data for Jul 09, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACTV 32.0964 +0.1654 (+0.52%) 32.0964 31.94 2,646
AES 13.26 +2.19 (+19.78%) 13.34 12.50 70,104,600
AGG 98.49 +0.41 (+0.42%) 98.49 98.13 11,043,529
AGGY 43.43 +0.185 (+0.43%) 43.4467 43.311 32,782
AGIO 39.07 +2.79 (+7.69%) 39.10 36.60 1,312,145
AI 27.39 +1.02 (+3.87%) 27.5797 26.51 6,954,757
AMDL 8.07 +0.07 (+0.88%) 8.32 7.965 52,539,400
AMWL 8.63 +0.14 (+1.65%) 8.95 8.5021 39,567
ARWR 18.88 +1.34 (+7.64%) 18.895 17.68 2,163,610
ATKR 75.45 +0.10 (+0.13%) 76.10 74.415 394,868
ATMU 38.70 +0.61 (+1.60%) 38.72 37.785 744,644
ATNM 1.58 +0.15 (+10.49%) 1.58 1.45 267,200
AUPH 8.39 +0.80 (+10.54%) 8.39 7.62 2,578,926
AUTL 2.47 +0.11 (+4.66%) 2.53 2.3671 1,454,595
AVIG 41.30 +0.165 (+0.40%) 41.31 41.19 100,830
BAFN 15.04 +0.29 (+1.97%) 15.04 14.5601 2,011
BANC 14.96 +0.15 (+1.01%) 15.08 14.8001 1,977,429
BBAG 45.833 +0.223 (+0.49%) 45.86 45.7101 30,827
BBCB 45.3041 +0.2021 (+0.45%) 45.3041 45.17 1,105
BBP 62.4139 +2.6139 (+4.37%) 62.4139 62.15 1,190
BCDA 2.36 +0.07 (+3.06%) 2.435 2.25 231,969
BITO 21.51 +0.58 (+2.77%) 21.58 20.87 10,209,000
BKAG 41.85 +0.15 (+0.36%) 41.87 41.75 88,200
BLTE 64.16 +4.04 (+6.72%) 64.1999 59.055 61,930
BMDL 25.07 +0.11 (+0.44%) 25.07 25.07 2
BMED 25.223 +0.381 (+1.53%) 25.223 25.223 100
BND 73.09 +0.29 (+0.40%) 73.10 72.89 6,720,579
BNDC 22.1095 +0.1195 (+0.54%) 22.11 22.06 2,211
BNDW 68.94 +0.21 (+0.31%) 68.94 68.79 69,474
BOTJ 14.00 +0.08 (+0.57%) 14.02 14.00 822
BRNS 1.06 +0.075 (+7.61%) 1.10 0.941 63,162
BSMQ 23.595 +0.03 (+0.13%) 23.60 23.57 39,515
BTDR 12.97 +0.29 (+2.29%) 13.0377 12.16 3,745,399
BV 15.66 +0.36 (+2.35%) 15.67 15.24 957,400
BX 158.68 +2.33 (+1.49%) 158.71 156.36 3,773,696
CANC 25.78 +0.695 (+2.77%) 25.93 25.31 9,800
CARY 20.785 +0.045 (+0.22%) 20.8955 20.7437 100,632
CCNE 24.19 +0.07 (+0.29%) 24.44 24.05 98,061
CDX 23.04 +0.06 (+0.26%) 23.0899 22.93 143,735
CELU 2.12 +0.23 (+12.17%) 2.15 1.89 127,729
CELZ 3.94 +1.25 (+46.47%) 4.2801 2.699 2,295,556
CGCB 26.21 +0.13 (+0.50%) 26.21 26.1213 1,463,783
CGCP 22.44 +0.09 (+0.40%) 22.44 22.36 961,243
CLMB 116.23 +3.99 (+3.55%) 116.27 111.93 39,128
CLOA 51.78 +0.04 (+0.08%) 51.78 51.715 494,863
CLOX 25.488 +0.008 (+0.03%) 25.50 25.43 164,900
CMTL 2.83 +0.31 (+12.30%) 2.8487 2.51 305,171
CORP 96.60 +0.45 (+0.47%) 96.60 96.2551 110,135
CPSS 10.03 +0.23 (+2.35%) 10.03 9.97 4,540
CRH 96.47 +1.82 (+1.92%) 96.54 94.44 3,264,630
DEED 21.085 +0.112 (+0.53%) 21.10 21.034 8,700
DHY 2.14 +0.02 (+0.94%) 2.145 2.125 307,019
DMBS 48.735 +0.227 (+0.47%) 48.74 48.56 34,900
DORM 126.15 +2.11 (+1.70%) 126.25 123.2097 155,509
DTF 11.27 +0.04 (+0.36%) 11.27 11.235 3,580
DXYZ 39.35 +2.37 (+6.41%) 39.35 37.37 460,267
EAGG 47.21 +0.20 (+0.43%) 47.21 47.07 277,338
ELA 6.30 +0.14 (+2.27%) 6.30 6.08 31,324
ELQD 81.774 +0.413 (+0.51%) 81.774 81.774 100
EP 6.13 +0.48 (+8.50%) 6.31 5.53 23,186
ESI 24.76 +0.37 (+1.52%) 24.79 24.31 1,866,921
ETH 26.10 +1.49 (+6.05%) 26.35 24.795 3,987,519
ETHA 20.97 +1.19 (+6.02%) 21.178 19.915 42,747,356
ETHE 22.93 +1.30 (+6.01%) 23.15 21.78 6,210,653
ETHW 19.86 +1.12 (+5.98%) 20.05 18.89 957,620
EVOK 6.99 +4.33 (+162.78%) 9.88 6.12 140,156,033
EXAS 55.31 +1.77 (+3.31%) 55.90 53.87 2,585,893
EXLS 45.43 +0.34 (+0.75%) 45.47 44.87 1,587,684
FA 17.51 +0.37 (+2.16%) 17.53 16.975 781,614
FBND 45.62 +0.21 (+0.46%) 45.62 45.45 1,621,066
FIGB 42.98 +0.20 (+0.47%) 42.999 42.708 46,900
FIS 80.02 +0.17 (+0.21%) 80.25 79.42 2,364,758
FIXD 43.71 +0.18 (+0.41%) 43.71 43.55 488,600
FLCB 21.345 +0.065 (+0.31%) 21.35 21.28 394,717
FLCO 21.43 +0.10 (+0.47%) 21.43 21.342 43,800
FLDB 50.49 +0.045 (+0.09%) 50.53 50.42 4,200
FLRN 30.76 +0.02 (+0.07%) 30.76 30.734 1,407,178
FLS 53.80 +0.43 (+0.81%) 54.39 52.72 2,246,900
FLTR 25.45 +0.01 (+0.04%) 25.45 25.44 679,035
FORA 2.16 +0.12 (+5.88%) 2.16 2.06 5,085
FSBD 47.0167 +0.0717 (+0.15%) 47.0167 47.0167 8
FTCB 20.95 +0.08 (+0.38%) 20.97 20.74 666,192
FTRB 25.03 +0.072 (+0.29%) 25.03 24.96 35,600
FTSD 90.64 +0.19 (+0.21%) 90.84 90.48 23,002
FYT 53.01 +0.17 (+0.32%) 53.01 52.50 6,691
GBF 103.6322 +0.4222 (+0.41%) 103.6322 103.31 1,115
GCOR 41.03 +0.16 (+0.39%) 41.0354 40.93 43,450
GEVO 1.60 +0.05 (+3.23%) 1.61 1.53 4,418,613
GIGB 45.70 +0.215 (+0.47%) 45.70 45.531 22,700
GMAB 21.58 +0.33 (+1.55%) 21.645 21.28 1,244,776
GMUN 49.445 +0.082 (+0.17%) 49.445 49.445 100
GQI 53.655 +0.312 (+0.58%) 53.73 53.458 6,100
GRBK 66.40 +2.78 (+4.37%) 66.61 63.30 271,200
GROV 1.48 +0.31 (+26.50%) 1.84 1.26 5,748,230
HAYW 14.60 +0.09 (+0.62%) 14.69 14.40 1,476,094
HL 5.77 +0.18 (+3.22%) 5.79 5.475 23,399,985
HLXB 10.72 +0.10 (+0.94%) 10.78 10.64 34,600
HOUS 3.94 +0.16 (+4.23%) 3.95 3.76 401,046
HRMY 34.29 +1.54 (+4.70%) 34.36 33.07 511,935
HTEC 28.938 +0.383 (+1.34%) 28.938 28.55 4,300