Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTG | 4.14▲ | +0.24 (+6.15%) | 4.21 | 3.89 | 330,800 |
| AGG | 98.57▲ | +0.35 (+0.36%) | 98.72 | 98.21 | 10,559,900 |
| AMSC | 4.69▲ | +0.45 (+10.61%) | 4.75 | 4.11 | 336,300 |
| ARWR | 34.41▲ | +1.63 (+4.97%) | 34.91 | 32.91 | 1,859,300 |
| AVSF | 46.10▲ | +0.0565 (+0.12%) | 46.12 | 46.0551 | 26,520 |
| BCAN | 3.31▲ | +0.61 (+22.59%) | 3.31 | 2.58 | 141,404 |
| BGRN | 46.70▲ | +0.1479 (+0.32%) | 46.72 | 46.551 | 15,297 |
| BGXX | 1.03▲ | +0.1994 (+24.01%) | 1.05 | 0.8403 | 1,671,953 |
| BIVI | 5.84▲ | +0.32 (+5.80%) | 5.965 | 5.4501 | 255,375 |
| BKAG | 42.23▲ | +0.20 (+0.48%) | 42.289 | 42.09 | 18,100 |
| BND | 73.04▲ | +0.24 (+0.33%) | 73.13 | 72.76 | 4,898,400 |
| BOND | 92.05▲ | +0.32 (+0.35%) | 92.16 | 91.76 | 244,300 |
| BRZE | 33.11▲ | +1.66 (+5.28%) | 33.30 | 31.36 | 1,387,787 |
| BSCV | 16.00▲ | +0.03 (+0.19%) | 16.015 | 15.94 | 52,205 |
| BSMS | 23.2578▲ | +0.0478 (+0.21%) | 23.26 | 23.20 | 52,916 |
| CCEL | 4.8501▲ | +0.3501 (+7.78%) | 5.05 | 4.51 | 5,910 |
| CEG | 84.02▲ | +0.32 (+0.38%) | 84.55 | 82.45 | 5,214,593 |
| CGAU | 6.03▲ | +0.56 (+10.24%) | 6.30 | 5.79 | 631,600 |
| CHKP | 124.81▲ | +1.37 (+1.11%) | 125.54 | 121.85 | 1,640,500 |
| CIK | 2.69▲ | +0.03 (+1.13%) | 2.69 | 2.66 | 94,970 |
| CLPS | 1.32▲ | +0.13 (+10.92%) | 1.32 | 1.13 | 52,897 |
| DCBO | 34.12▲ | +1.34 (+4.09%) | 34.18 | 32.59 | 53,603 |
| DOG | 33.92▲ | +0.10 (+0.30%) | 34.11 | 33.86 | 868,200 |
| EAGG | 47.53▲ | +0.18 (+0.38%) | 47.56 | 47.335 | 252,461 |
| EIX | 67.52▲ | +1.80 (+2.74%) | 67.66 | 65.73 | 3,310,923 |
| ELQD | 80.8058▲ | +0.3698 (+0.46%) | 80.8058 | 80.8058 | 9 |
| ELYS | 0.486▲ | +0.0061 (+1.27%) | 0.5181 | 0.4746 | 61,777 |
| ESMT | 18.98▲ | +0.80 (+4.40%) | 19.00 | 18.095 | 2,596,176 |
| EUM | 15.35▲ | +0.12 (+0.79%) | 15.47 | 15.34 | 44,700 |
| EUSB | 42.89▲ | +0.27 (+0.63%) | 42.905 | 42.62 | 86,800 |
| EW | 84.23▲ | +2.82 (+3.46%) | 84.72 | 81.30 | 6,117,600 |
| FA | 13.51▲ | +0.15 (+1.12%) | 13.66 | 13.00 | 368,800 |
| FAM | 5.98▲ | +0.13 (+2.22%) | 6.00 | 5.88 | 46,200 |
| FCOR | 45.51▲ | +0.215 (+0.47%) | 45.53 | 45.37 | 11,600 |
| FEIG | 40.7428▲ | +0.1448 (+0.36%) | 40.7428 | 40.69 | 315 |
| FLCB | 21.533▲ | +0.105 (+0.49%) | 21.533 | 21.46 | 89,300 |
| FLCO | 21.1998▲ | +0.0814 (+0.39%) | 21.20 | 21.10 | 11,943 |
| FRA | 11.70▲ | +0.14 (+1.21%) | 11.78 | 11.48 | 209,500 |
| FSIG | 18.73▲ | +0.03 (+0.16%) | 18.735 | 18.6977 | 282,589 |
| FSLD | 49.95▲ | +0.065 (+0.13%) | 50.01 | 49.88 | 415 |
| FSM | 3.31▲ | +0.06 (+1.85%) | 3.33 | 3.23 | 2,473,000 |
| FTSD | 89.96▲ | +0.18 (+0.20%) | 89.98 | 89.80 | 2,500 |
| GAU | 0.56▲ | +0.01 (+1.82%) | 0.57 | 0.54 | 149,100 |
| GBF | 104.59▲ | +0.43 (+0.41%) | 104.59 | 104.24 | 12,100 |
| GBLI | 27.19▲ | +1.45 (+5.63%) | 27.29 | 26.16 | 6,500 |
| GDEV | 6.96▲ | +0.29 (+4.35%) | 7.29 | 6.295 | 11,400 |
| HIVE | 3.24▲ | +0.07 (+2.21%) | 3.265 | 3.07 | 939,633 |
| HTGM | 2.16▲ | +0.12 (+5.88%) | 2.28 | 2.042 | 25,000 |
| HTRB | 33.62▲ | +0.1382 (+0.41%) | 33.66 | 33.48 | 77,699 |
| IBD | 23.15▲ | +0.06 (+0.26%) | 23.32 | 23.07 | 56,382 |
| IBDW | 20.31▲ | +0.0589 (+0.29%) | 20.35 | 20.25 | 90,100 |
| IBTG | 22.941▲ | +0.056 (+0.24%) | 22.949 | 22.89 | 42,300 |
| IBTH | 22.49▲ | +0.06 (+0.27%) | 22.50 | 22.435 | 31,800 |
| IBTJ | 21.975▲ | +0.07 (+0.32%) | 21.985 | 21.919 | 13,800 |
| IBTK | 19.97▲ | +0.08 (+0.40%) | 19.99 | 19.90 | 16,230 |
| IBTL | 20.92▲ | +0.09 (+0.43%) | 20.936 | 20.83 | 7,600 |
| IBTM | 23.6061▲ | +0.1061 (+0.45%) | 23.6061 | 23.53 | 15,477 |
| ICCH | 16.34▲ | +0.67 (+4.28%) | 16.39 | 15.69 | 566 |
| ICLR | 213.03▲ | +4.56 (+2.19%) | 213.41 | 206.40 | 634,400 |
| IEF | 98.06▲ | +0.37 (+0.38%) | 98.21 | 97.62 | 10,817,300 |
| IGOV | 39.19▲ | +0.08 (+0.20%) | 39.29 | 38.99 | 124,500 |
| IHT | 1.80▲ | +0.22 (+13.92%) | 1.90 | 1.65 | 33,500 |
| IMCR | 55.18▲ | +0.94 (+1.73%) | 55.54 | 53.16 | 179,768 |
| INNV | 6.73▲ | +0.40 (+6.32%) | 6.84 | 6.06 | 18,828 |
| INQQ | 11.069▲ | +0.119 (+1.09%) | 11.22 | 10.8806 | 1,549 |
| INST | 24.56▲ | +0.18 (+0.74%) | 24.60 | 24.16 | 96,300 |
| INTU | 419.12▲ | +13.03 (+3.21%) | 420.25 | 400.22 | 6,180,600 |
| IUSB | 45.62▲ | +0.13 (+0.29%) | 45.68 | 45.46 | 1,732,000 |
| IXJ | 83.06▲ | +0.49 (+0.59%) | 83.18 | 82.07 | 205,800 |
| JFWD | 8.583▲ | +0.158 (+1.88%) | 8.583 | 8.485 | 700 |
| JHMB | 21.642▲ | +0.102 (+0.47%) | 21.642 | 21.58 | 12,100 |
| JIB | 42.3996▲ | +0.2056 (+0.49%) | 42.3996 | 42.3996 | 0 |
| JNUG | 36.20▲ | +1.39 (+3.99%) | 36.97 | 34.73 | 1,148,626 |
| JPIE | 45.415▲ | +0.085 (+0.19%) | 45.42 | 45.325 | 96,262 |
| JSCP | 46.0174▲ | +0.1174 (+0.26%) | 46.0251 | 45.945 | 11,032 |
| KAI | 189.72▲ | +0.24 (+0.13%) | 190.52 | 187.00 | 59,300 |
| KEP | 7.26▲ | +0.24 (+3.42%) | 7.27 | 7.16 | 320,500 |
| KTCC | 5.45▲ | +0.18 (+3.42%) | 5.46 | 5.33 | 6,100 |
| KURA | 13.32▲ | +0.11 (+0.83%) | 14.07 | 13.18 | 535,400 |
| KYMR | 29.44▲ | +0.30 (+1.03%) | 30.17 | 28.46 | 370,915 |
| LIXT | 0.69▲ | +0.01 (+1.47%) | 0.69 | 0.56 | 139,800 |
| LMBS | 47.89▲ | +0.17 (+0.36%) | 47.89 | 47.696 | 521,800 |
| LNW | 58.29▲ | +0.78 (+1.36%) | 58.74 | 56.01 | 810,800 |
| LQDB | 83.947▲ | +0.293 (+0.35%) | 83.96 | 83.69 | 3,100 |
| LQDT | 15.13▲ | +0.05 (+0.33%) | 15.20 | 14.92 | 165,000 |
| LSST | 23.66▲ | +0.0251 (+0.11%) | 23.6687 | 23.6301 | 4,250 |
| LUNG | 12.01▲ | +0.50 (+4.34%) | 12.08 | 11.46 | 399,086 |
| MANU | 19.32▲ | +0.64 (+3.43%) | 19.93 | 18.19 | 2,592,900 |
| MASI | 161.84▲ | +5.71 (+3.66%) | 162.31 | 157.70 | 1,044,800 |
| MBB | 93.98▲ | +0.57 (+0.61%) | 94.06 | 93.46 | 2,032,200 |
| MPA | 11.55▲ | +0.05 (+0.43%) | 11.57 | 11.35 | 27,500 |
| MX | 10.23▲ | +0.24 (+2.40%) | 10.235 | 9.75 | 1,153,007 |
| MZZ | 17.17▲ | +0.45 (+2.69%) | 17.27 | 17.13 | 7,100 |
| NAN | 10.86▲ | +0.11 (+1.02%) | 10.87 | 10.76 | 39,800 |
| NHC | 60.70▲ | +0.94 (+1.57%) | 61.15 | 59.48 | 55,100 |
| NICE | 205.94▲ | +9.37 (+4.77%) | 206.09 | 197.55 | 839,100 |
| NODK | 13.70▲ | +0.30 (+2.24%) | 13.965 | 13.46 | 9,180 |
| NUBD | 22.09▲ | +0.07 (+0.32%) | 22.10 | 22.039 | 76,000 |
| OFLX | 104.17▲ | +1.24 (+1.20%) | 105.39 | 101.90 | 17,400 |
| OHI | 29.81▲ | +1.23 (+4.30%) | 30.00 | 28.74 | 4,487,100 |