Price Crossed Above MA(200) results

Results based on data for Jan 13, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACN 116.98 116.77 116.98 +1.21 (+1.05%) 117.38 115.46 165,142
AGRO 10.97 10.96 10.98 +0.21 (+1.95%) 11.02 10.67 48,545
AMSWA 10.32 10.17 10.41 +0.10 (+0.98%) 10.32 10.20 628
APF 14.04 13.88 14.28 +0.54 (+4.00%) 14.10 14.04 300
ARAY 5.40 5.35 5.40 +0.125 (+2.37%) 5.40 5.30 20,660
ARQL 1.58 1.57 1.61 +0.10 (+6.76%) 1.60 1.50 3,702
ARTNA 29.99 29.45 30.10 +0.33 (+1.11%) 29.99 29.36 343
BAM 34.185 34.18 34.19 +0.205 (+0.60%) 34.19 33.96 107,721
BECN 44.70 44.69 0.00 +0.62 (+1.41%) 44.92 44.59 17,913
BGS 44.45 44.40 44.50 +0.40 (+0.91%) 44.85 44.25 15,337
BLDR 11.69 11.69 11.70 +0.34 (+3.00%) 11.79 11.39 64,081
BSFT 43.35 43.25 43.40 +0.80 (+1.88%) 43.35 42.80 4,146
CALX 7.35 7.25 7.35 +0.40 (+5.76%) 7.35 7.00 2,692
CCD 18.15 18.07 18.15 +0.08 (+0.44%) 18.15 18.10 300
CHU 11.48 11.48 11.49 +0.06 (+0.53%) 11.48 11.43 9,515
CIO 12.44 12.39 12.49 +0.12 (+0.97%) 12.44 12.31 4,614
CNQ 31.48 31.47 31.48 +0.68 (+2.21%) 31.59 30.56 422,082
CRVP 0.82 0.697 0.9631 +0.0201 (+2.51%) 0.82 0.82 101
DBD 25.50 25.45 25.50 +0.30 (+1.19%) 25.80 25.35 30,444
DKT 25.76 25.68 25.76 +0.10 (+0.39%) 25.80 25.72 1,437
DXCM 84.96 84.75 85.03 +17.41 (+25.77%) 88.66 80.14 348,942
EARN 13.04 13.02 13.17 +0.02 (+0.15%) 13.04 12.98 120
ETY 10.515 10.51 10.52 +0.04 (+0.38%) 10.515 10.495 1,524
EVH 18.95 18.90 19.00 +1.275 (+7.21%) 19.00 18.05 69,914
FEUZ 33.33 33.11 33.49 +1.27 (+3.96%) 33.33 33.33 1,713
GALTU 8.50 5.76 11.28 +1.85 (+27.82%) 8.50 8.50 65
GOODO 25.32 25.13 0.00 +0.10 (+0.40%) 25.32 25.32 300
HF 28.93 28.77 28.94 +0.22 (+0.77%) 29.40 28.79 3,206
I 3.025 3.01 3.05 +0.075 (+2.54%) 3.045 2.97 2,466
INGR 126.44 126.43 126.45 +1.25 (+1.00%) 126.49 125.38 20,981
INST 21.00 20.95 21.05 +0.50 (+2.44%) 21.10 20.70 1,463
IOTS 3.30 3.15 3.25 +0.45 (+15.79%) 3.50 2.90 32,411
IRIX 13.97 13.76 13.98 +0.17 (+1.23%) 14.01 13.84 1,140
JYNT 3.15 3.09 3.29 +0.25 (+8.62%) 3.25 3.15 1,000
KR 34.085 34.08 34.09 +0.545 (+1.62%) 34.36 33.81 465,852
KTH 32.15 22.69 41.47 +1.06 (+3.41%) 32.15 32.15 82
LBIO 7.20 7.15 7.35 +0.05 (+0.70%) 7.40 7.20 1,704
LIND 9.48 9.34 9.55 +0.05 (+0.53%) 9.48 9.36 872
MANU 15.95 15.80 16.00 +0.20 (+1.27%) 16.00 15.80 1,639
MATR 3.85 3.85 3.90 +0.10 (+2.67%) 3.85 3.80 205
MCQ 25.64 18.33 32.83 +0.37 (+1.46%) 25.64 25.64 30
MEET 5.085 5.08 5.09 +0.12 (+2.42%) 5.13 5.04 62,689
MLHR 31.80 31.80 31.85 +0.75 (+2.42%) 31.95 31.00 25,189
MYE 14.00 13.95 14.00 +0.10 (+0.72%) 14.10 13.95 567
NEWR 31.92 31.81 32.01 +0.78 (+2.50%) 31.99 31.07 20,542
NHLD 3.03 2.57 3.07 +0.28 (+10.18%) 3.03 3.03 70
NUS 51.39 51.31 51.38 +1.01 (+2.00%) 52.18 50.50 32,248
NYMX 3.01 2.97 3.06 +0.09 (+3.08%) 3.14 3.00 3,300
OCUL 8.09 8.08 8.11 +0.20 (+2.53%) 8.18 7.95 18,683
P 12.745 12.74 12.75 +0.755 (+6.30%) 13.05 12.675 1,002,981
PFD 14.65 14.59 14.75 +0.15 (+1.03%) 14.65 14.65 100
PIY 26.00 23.83 28.07 +0.40 (+1.56%) 26.00 26.00 500
PKI 53.95 53.94 53.97 +1.00 (+1.89%) 53.99 53.11 37,755
PRMW 12.22 12.21 12.31 +0.32 (+2.69%) 12.31 11.99 4,828
PRSS 3.31 3.19 3.45 +0.14 (+4.42%) 3.37 3.25 1,004
PSXP 50.98 50.98 51.24 +1.35 (+2.72%) 51.07 49.06 12,060
RDUS 45.52 45.32 45.73 +1.38 (+3.13%) 46.36 44.20 31,878
RLH 7.975 7.95 8.00 +0.125 (+1.59%) 8.00 7.975 300
RQI 12.74 12.71 12.88 +0.045 (+0.35%) 12.74 12.665 3,866
SALE 9.05 9.00 9.05 +0.20 (+2.26%) 9.10 8.95 2,740
SBNA 23.75 16.85 30.43 +0.20 (+0.85%) 23.75 23.65 1,416
SHOR 7.30 7.25 7.30 +0.10 (+1.39%) 7.35 7.20 40,061
SMMT 9.85 9.72 10.08 +0.30 (+3.14%) 9.85 9.85 100
SPP 12.95 12.90 13.10 +1.40 (+12.12%) 13.20 12.10 7,122
SSTK 50.78 50.60 50.94 +1.13 (+2.28%) 50.94 50.29 8,364
SVA 6.01 5.92 6.04 +0.00 (+0.00%) 6.01 6.00 900
TASR 25.22 25.21 25.22 +0.97 (+4.00%) 25.46 24.45 47,514
THRM 34.50 34.45 34.50 +1.325 (+3.99%) 35.275 34.30 8,937
TLGT 6.95 6.94 6.95 +0.17 (+2.51%) 6.99 6.88 12,946
UNIS 2.49 2.44 2.49 +0.12 (+5.06%) 2.54 2.45 3,378
VRML 1.28 1.21 1.32 +0.03 (+2.40%) 1.29 1.28 400
VRTU 27.61 27.48 27.72 +0.17 (+0.62%) 27.71 27.06 10,233
VSLR 3.00 3.00 3.05 +0.05 (+1.69%) 3.025 3.00 1,231
WFM 30.67 30.67 30.68 +0.155 (+0.51%) 31.02 30.55 190,168
WMS 23.75 23.70 23.75 +0.45 (+1.93%) 25.70 23.75 51,291
WSTG 18.00 17.50 18.25 +0.40 (+2.27%) 18.00 18.00 100
ZAGG 6.90 6.90 6.95 +0.025 (+0.36%) 7.00 6.90 3,918