Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.69▲ | +0.10 (+3.86%) | 2.69 | 2.6462 | 558 |
| ACP | 12.16▲ | +0.08 (+0.66%) | 12.18 | 12.02 | 64,752 |
| AKR | 27.79▲ | +0.22 (+0.80%) | 27.81 | 27.41 | 155,596 |
| ALOT | 22.33▲ | +0.26 (+1.18%) | 22.33 | 22.04 | 15,161 |
| ALXN | 123.49▲ | +8.65 (+7.53%) | 125.51 | 112.57 | 7,289,754 |
| AXE | 59.34▲ | +0.42 (+0.71%) | 59.63 | 58.50 | 102,604 |
| BG | 54.90▲ | +0.20 (+0.37%) | 55.10 | 54.22 | 663,902 |
| BJ | 26.42▲ | +3.87 (+17.16%) | 26.56 | 24.33 | 9,924,030 |
| BKE | 18.60▲ | +0.68 (+3.79%) | 18.88 | 18.00 | 873,689 |
| BWEN | 1.85▲ | +0.14 (+8.19%) | 1.85 | 1.72 | 39,157 |
| CATO | 16.36▲ | +2.53 (+18.29%) | 16.52 | 14.75 | 430,383 |
| CMCL | 6.00▲ | +0.08 (+1.35%) | 6.055 | 5.92 | 5,447 |
| CPF | 28.36▲ | +0.05 (+0.18%) | 28.62 | 28.235 | 51,740 |
| CRI | 92.18▲ | +2.37 (+2.64%) | 92.41 | 89.57 | 660,960 |
| DMLP | 17.94▲ | +0.11 (+0.62%) | 18.0069 | 17.5452 | 22,490 |
| EV | 40.74▲ | +0.46 (+1.14%) | 40.90 | 40.09 | 380,388 |
| FG | 8.03▲ | +0.24 (+3.08%) | 8.055 | 7.88 | 911,123 |
| FHB | 25.73▲ | +0.08 (+0.31%) | 25.99 | 25.64 | 735,171 |
| GASS | 3.50▲ | +0.18 (+5.42%) | 3.50 | 3.20 | 51,666 |
| GECC | 8.44▲ | +0.13 (+1.56%) | 8.46 | 8.37 | 31,161 |
| GFED | 23.95▲ | +0.64 (+2.75%) | 24.00 | 23.65 | 4,999 |
| GNMK | 6.35▲ | +0.07 (+1.11%) | 6.45 | 6.24 | 160,763 |
| GTY | 31.23▲ | +0.48 (+1.56%) | 31.26 | 30.36 | 150,064 |
| HECO | 41.43▲ | +0.04 (+0.10%) | 41.551 | 41.25 | 12,011 |
| HMNF | 21.00▲ | +0.34 (+1.65%) | 21.00 | 20.58 | 6,320 |
| HRL | 42.95▲ | +1.98 (+4.83%) | 43.09 | 41.17 | 5,555,993 |
| IGD | 6.43▲ | +0.03 (+0.47%) | 6.46 | 6.41 | 239,477 |
| JCTCF | 8.26▲ | +0.42 (+5.36%) | 8.26 | 8.26 | 0 |
| KIQ | 0.7176▲ | +0.0376 (+5.53%) | 0.7276 | 0.6676 | 52,079 |
| LPLA | 75.04▲ | +1.25 (+1.69%) | 77.42 | 74.49 | 801,524 |
| LZB | 31.52▲ | +1.48 (+4.93%) | 31.66 | 30.05 | 463,415 |
| MCRO | 26.00▲ | +0.065 (+0.25%) | 26.00 | 26.00 | 100 |
| MNRO | 79.42▲ | +0.49 (+0.62%) | 80.295 | 77.53 | 266,128 |
| MTRX | 20.00▲ | +0.39 (+1.99%) | 20.125 | 19.71 | 80,903 |
| NEW | 6.70▲ | +0.10 (+1.52%) | 6.7989 | 6.57 | 128,029 |
| NEXT | 5.13▲ | +0.41 (+8.69%) | 5.36 | 4.74 | 30,509 |
| NLNK | 1.75▲ | +0.10 (+6.06%) | 1.75 | 1.62 | 316,168 |
| NMR | 3.83▲ | +0.08 (+2.13%) | 3.84 | 3.80 | 305,612 |
| NXST | 96.90▲ | +1.95 (+2.05%) | 97.30 | 94.405 | 433,948 |
| OLP | 27.94▲ | +0.15 (+0.54%) | 28.00 | 27.57 | 45,754 |
| OMC | 77.36▲ | +0.07 (+0.09%) | 78.01 | 77.03 | 965,803 |
| OPB | 20.93▲ | +0.34 (+1.65%) | 21.14 | 20.655 | 338,438 |
| PFIS | 43.99▲ | +0.84 (+1.95%) | 45.30 | 43.42 | 12,797 |
| RCG | 1.65▲ | +0.05 (+3.12%) | 1.65 | 1.64 | 6,400 |
| RWW | 64.9221▲ | +0.5921 (+0.92%) | 64.9221 | 64.67 | 1,143 |
| SANW | 2.69▲ | +0.17 (+6.75%) | 2.69 | 2.57 | 2,132 |
| SBM | 19.2435▲ | +0.1735 (+0.91%) | 19.2435 | 19.16 | 200 |
| SCYX | 1.15▲ | +0.04 (+3.60%) | 1.16 | 1.12 | 183,676 |
| SGU | 9.65▲ | +0.03 (+0.31%) | 9.70 | 9.58 | 30,506 |
| SNV | 35.92▲ | +0.36 (+1.01%) | 36.07 | 35.37 | 975,867 |
| SSY | 1.47▲ | +0.20 (+15.75%) | 1.49 | 1.4069 | 1,379 |
| STKS | 3.14▲ | +0.03 (+0.96%) | 3.145 | 3.03 | 10,695 |
| TELL | 9.19▲ | +0.91 (+10.99%) | 9.28 | 8.12 | 5,419,644 |
| TESS | 15.68▲ | +0.51 (+3.36%) | 16.00 | 15.16 | 69,867 |
| TOL | 36.00▲ | +0.74 (+2.10%) | 36.09 | 34.98 | 2,298,810 |
| UBFO | 10.46▲ | +0.04 (+0.38%) | 10.60 | 10.42 | 11,019 |
| USAP | 16.59▲ | +0.64 (+4.01%) | 16.68 | 15.98 | 13,403 |
| XHR | 20.46▲ | +0.40 (+1.99%) | 20.49 | 19.95 | 588,706 |
| YEXT | 19.04▲ | +0.46 (+2.48%) | 19.11 | 18.33 | 520,779 |