Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AE | 44.48▲ | 0.00 | 0.00 | +1.26 (+2.92%) | 45.1499 | 42.98 | 8,892 |
| AGG | 106.29▲ | 105.66 | 106.30 | +0.06 (+0.06%) | 106.30 | 106.1501 | 2,786,252 |
| ALBO | 31.71▲ | 0.00 | 31.62 | +0.51 (+1.63%) | 32.25 | 31.02 | 19,056 |
| APD | 162.44▲ | 162.43 | 162.48 | +4.57 (+2.89%) | 165.24 | 161.31 | 1,865,239 |
| BJZ | 14.81▲ | 0.00 | 0.00 | +0.04 (+0.27%) | 14.81 | 14.77 | 994 |
| BOND | 103.05▲ | 103.00 | 0.00 | +0.09 (+0.09%) | 103.11 | 103.00 | 89,523 |
| BTN | 5.30▲ | 0.00 | 0.00 | +0.30 (+6.00%) | 5.3503 | 5.10 | 4,422 |
| BTT | 21.44▲ | 0.00 | 0.00 | +0.03 (+0.14%) | 21.46 | 21.37 | 68,848 |
| BTX | 2.49▲ | 2.41 | 2.50 | +0.15 (+6.41%) | 2.52 | 2.33 | 522,770 |
| CALL | 8.325▲ | 8.25 | 8.35 | +0.075 (+0.91%) | 8.35 | 8.25 | 46,758 |
| CENT | 40.44▲ | 0.00 | 0.00 | +0.49 (+1.23%) | 41.034 | 39.835 | 99,156 |
| CIVI | 16.40▲ | 16.40 | 16.50 | +0.20 (+1.23%) | 16.55 | 16.20 | 41,042 |
| CVGI | 9.49▲ | 0.00 | 9.50 | +0.45 (+4.98%) | 9.61 | 8.95 | 271,597 |
| DBL | 21.01▲ | 0.00 | 0.00 | +0.22 (+1.06%) | 21.065 | 20.71 | 61,939 |
| ED | 79.05▲ | 79.04 | 79.05 | +0.38 (+0.48%) | 79.12 | 78.39 | 1,684,604 |
| FENC | 10.44▲ | 0.00 | 0.00 | +0.43 (+4.30%) | 10.61 | 9.7929 | 74,891 |
| FF | 13.43▲ | 0.00 | 0.00 | +0.02 (+0.15%) | 13.55 | 13.18 | 49,422 |
| FHB | 28.65▲ | 28.63 | 28.65 | +0.02 (+0.07%) | 28.85 | 28.45 | 992,174 |
| GBLI | 39.99▲ | 38.87 | 0.00 | +0.29 (+0.73%) | 40.08 | 39.296 | 9,000 |
| GLV | 12.63▲ | 0.00 | 0.00 | +0.07 (+0.56%) | 12.66 | 12.56 | 23,211 |
| HSGX | 2.615▲ | 0.00 | 0.00 | +0.175 (+7.17%) | 2.66 | 2.42 | 592,312 |
| IEI | 119.90▲ | 119.88 | 119.91 | +0.02 (+0.02%) | 119.99 | 119.8332 | 227,995 |
| IMI | 1.40▲ | 0.00 | 0.00 | +0.17 (+13.82%) | 1.40 | 1.25 | 619,667 |
| KBAL | 17.64▲ | 0.00 | 0.00 | +0.49 (+2.86%) | 17.69 | 17.15 | 279,068 |
| LAND | 12.89▲ | 0.00 | 0.00 | +0.37 (+2.96%) | 12.91 | 12.65 | 121,646 |
| LNDC | 13.65▲ | 13.55 | 13.65 | +0.30 (+2.25%) | 13.65 | 13.30 | 44,162 |
| MOGO | 3.88▲ | 0.00 | 0.00 | +0.185 (+5.01%) | 3.88 | 3.33 | 117,367 |
| MYF | 13.97▲ | 13.86 | 0.00 | +0.03 (+0.22%) | 14.01 | 13.97 | 42,526 |
| NODK | 16.79▲ | 0.00 | 0.00 | +0.12 (+0.72%) | 16.87 | 16.65 | 3,927 |
| OBAS | 8.75▲ | 0.00 | 0.00 | +0.95 (+12.18%) | 9.25 | 7.55 | 4,797 |
| PEBK | 31.30▲ | 0.00 | 0.00 | +0.63 (+2.05%) | 31.30 | 31.00 | 3,216 |
| PFIG | 24.85▲ | 24.65 | 24.81 | +0.01 (+0.04%) | 24.85 | 24.7848 | 14,842 |
| PICO | 12.20▲ | 12.20 | 12.30 | +0.05 (+0.41%) | 12.30 | 12.00 | 86,745 |
| RIV | 19.88▲ | 0.00 | 0.00 | +0.17 (+0.86%) | 19.88 | 19.71 | 33,360 |
| SCHR | 52.25▲ | 52.24 | 52.25 | +0.01 (+0.02%) | 52.29 | 52.20 | 298,156 |
| SCHZ | 50.64▲ | 50.63 | 50.64 | +0.05 (+0.10%) | 50.67 | 50.61 | 361,880 |
| SFS | 6.75▲ | 6.70 | 6.75 | +0.60 (+9.76%) | 6.95 | 6.2289 | 848,455 |
| SLCT | 13.01▲ | 12.85 | 0.00 | +0.23 (+1.80%) | 13.01 | 12.72 | 14,334 |
| SNFCA | 5.15▲ | 5.05 | 0.00 | +0.105 (+2.08%) | 5.15 | 4.805 | 19,173 |
| UFAB | 8.33▲ | 0.00 | 0.00 | +0.13 (+1.59%) | 8.33 | 8.33 | 546 |
| VTSI | 5.88▲ | 0.00 | 0.00 | +1.08 (+22.50%) | 5.88 | 5.88 | 7,627 |