Price Crossed Above MA(200) results

Technical stock screener for Price Crossed Above MA(200) results.

Ideas for the best stocks to buy based on data for May 25, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACOR 24.325 24.25 24.35 +0.80 (+3.40%) 25.00 23.725 707,165
AED 26.045 0.00 0.00 +0.015 (+0.06%) 26.045 26.045 1,332
AGFS 7.065 6.87 7.21 +0.065 (+0.93%) 7.125 7.03 65,660
APO 31.655 31.64 31.66 +0.325 (+1.04%) 31.71 31.00 528,627
AQXP 13.17 12.79 13.47 +0.43 (+3.38%) 13.25 12.585 73,997
ARLP 19.025 19.00 19.10 +0.75 (+4.10%) 19.025 18.15 459,708
ASC 8.025 8.00 8.10 +0.15 (+1.90%) 8.05 7.675 185,588
ASMB 43.44 42.19 44.65 +2.295 (+5.58%) 43.58 40.955 153,714
BIDU 243.87 243.63 243.88 +3.57 (+1.49%) 245.72 240.35 4,984,174
BNTC 2.53 0.00 0.00 +0.029 (+1.16%) 2.53 2.53 236
CADC 2.80 2.60 2.85 +0.15 (+5.66%) 2.80 2.80 2,573
CCBG 23.32 0.00 0.00 +0.22 (+0.95%) 23.32 23.32 6,410
CIM 18.18 18.17 18.19 +0.02 (+0.11%) 18.23 18.125 508,997
CLM 15.21 15.20 15.21 +0.08 (+0.53%) 15.22 15.19 331,050
CPER 19.72 19.66 19.72 +0.23 (+1.18%) 19.73 19.54 2,529
CRVL 53.40 53.00 54.95 +0.80 (+1.52%) 54.40 53.40 13,232
CTW 25.41 0.00 0.00 +0.04 (+0.16%) 25.41 25.38 7,524
DHT 3.90 3.89 3.99 +0.155 (+4.14%) 3.945 3.70 1,026,198
DOG 58.965 58.79 59.06 +44.325 (+302.77%) 58.965 58.965 273,826
EEM 46.415 46.41 46.42 +0.18 (+0.39%) 46.50 46.19 38,117,771
EEV 41.335 40.35 42.33 +33.165 (+405.94%) 41.98 41.335 8,684
ELJ 25.38 24.05 0.00 +0.34 (+1.36%) 25.38 25.38 0
FMBH 37.145 0.00 0.00 +0.275 (+0.75%) 37.145 37.09 1,449
FUN 65.91 65.91 67.57 +0.54 (+0.83%) 65.92 65.12 53,095
GBR 1.47 1.43 1.53 +0.10 (+7.30%) 1.47 1.47 126,199
GLL 69.57 69.21 69.57 +0.45 (+0.65%) 69.57 69.57 5,997
GNE 5.25 5.14 5.40 +0.085 (+1.65%) 5.25 5.25 25,607
GPL 1.255 1.22 1.28 +0.015 (+1.21%) 1.26 1.255 303,030
III 4.12 4.01 4.22 +0.06 (+1.48%) 4.14 4.04 52,632
INVA 14.435 14.42 14.44 +0.29 (+2.05%) 14.57 14.06 1,037,046
JCAP 19.375 0.00 0.00 +0.22 (+1.15%) 19.375 19.29 42,194
JTPY 2.10 2.00 2.10 +0.10 (+5.00%) 2.10 2.10 0
K 65.14 65.12 65.14 +1.715 (+2.70%) 65.57 63.43 4,165,270
KMX 67.30 67.30 67.31 +0.515 (+0.77%) 67.76 66.48 1,211,366
KTH 32.93 0.00 0.00 +0.82 (+2.55%) 32.93 32.93 0
MDCO 32.93 32.92 32.95 +1.08 (+3.39%) 32.94 31.50 435,307
MLN 19.76 19.25 20.28 +0.10 (+0.51%) 19.77 19.76 3,520
MLVF 25.10 24.45 25.75 +0.65 (+2.66%) 25.10 25.10 4,065
NXPI 116.745 116.74 119.73 +5.40 (+4.85%) 117.00 111.41 8,894,196
OXFD 14.21 0.00 0.00 +0.45 (+3.27%) 14.26 14.20 191,610
PEI 10.51 10.51 10.52 +0.26 (+2.54%) 10.58 10.26 869,925
PRB 24.20 0.00 0.00 +0.02 (+0.08%) 24.20 24.20 1,440
RGCO 27.00 0.00 0.00 +0.66 (+2.51%) 27.00 27.00 1,159
RVSB 8.76 8.76 0.00 +0.145 (+1.68%) 8.82 8.76 25,478
RWR 89.37 89.37 91.69 +0.34 (+0.38%) 89.59 89.19 96,465
SA 11.575 11.55 11.60 +0.60 (+5.47%) 11.575 10.975 574,863
SCM 13.17 12.85 13.49 +0.29 (+2.25%) 13.17 13.05 79,051
SEF 22.84 22.29 23.40 +11.46 (+100.70%) 22.89 22.84 2,855
SHW 392.42 392.20 392.45 +6.11 (+1.58%) 393.05 386.00 903,492
SMN 25.61 24.98 26.38 +12.87 (+101.02%) 25.665 25.61 1,170
SNDE 5.78 0.00 0.00 +0.23 (+4.14%) 5.78 5.66 4,474
SNHNI 24.87 0.00 0.00 +0.43 (+1.76%) 24.87 24.75 1,714
SPG 159.55 159.55 159.57 +0.83 (+0.52%) 159.84 158.785 831,038
SVU 17.95 17.94 17.95 +0.805 (+4.70%) 17.95 17.05 663,741
SXI 100.25 100.15 103.15 +1.25 (+1.26%) 100.55 100.25 16,618
SYNA 42.39 41.30 43.41 +0.815 (+1.96%) 42.47 41.90 193,226
TDI 25.86 0.00 0.00 +0.61 (+2.42%) 25.86 25.86 1,388
TLTE 58.38 0.00 0.00 +0.50 (+0.86%) 58.38 58.38 3,234
TVTY 38.45 38.45 38.55 +0.15 (+0.39%) 38.675 37.95 378,426
TWNK 13.77 13.76 13.77 +0.225 (+1.66%) 13.89 13.56 640,414
UONEK 1.90 1.75 1.90 +0.05 (+2.70%) 1.90 1.90 2,711
UPV 57.33 0.00 0.00 +2.28 (+4.14%) 57.33 57.33 0
VTGN 1.49 0.00 0.00 +0.5033 (+51.01%) 1.76 1.425 27,748,104
WLKP 23.20 23.15 23.25 +0.625 (+2.77%) 23.20 22.60 196,078