Price Crossed Above MA(200) results

Technical stock screener for Price Crossed Above MA(200) results.

Ideas for the best stocks to buy based on data for Apr 19, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAT 20.99 +0.43 (+2.09%) 21.03 20.48 263,022
ABT 107.28 +2.01 (+1.91%) 107.77 105.41 10,520,073
AJG 236.57 +2.58 (+1.10%) 236.76 233.84 984,297
ALC 79.55 +1.08 (+1.38%) 79.76 79.02 1,067,500
ALRS 20.75 +0.85 (+4.27%) 20.76 19.84 81,598
AMSF 50.88 +0.87 (+1.74%) 51.01 50.07 137,138
AROW 22.79 +0.89 (+4.06%) 22.79 21.58 78,574
AVA 35.08 +0.72 (+2.10%) 35.125 34.24 411,330
AWX 2.255 +0.0396 (+1.79%) 2.255 2.202 704
BC 83.94 +1.86 (+2.27%) 84.27 81.69 885,691
BCI 20.52 +0.17 (+0.84%) 20.59 20.42 130,615
BFH 34.48 +1.28 (+3.86%) 34.845 33.26 984,659
BFST 21.05 +0.48 (+2.33%) 21.19 20.49 74,910
BGS 10.73 +0.15 (+1.42%) 10.765 10.52 580,995
BHRB 54.13 +2.20 (+4.24%) 54.33 51.00 17,610
BKH 54.00 +1.54 (+2.94%) 54.14 52.45 525,533
BKHY 46.58 +0.17 (+0.37%) 46.63 46.49 78,700
BKU 26.71 +0.84 (+3.25%) 26.77 25.74 967,346
BLBX 2.775 +0.1739 (+6.69%) 2.7999 2.41 10,816
BNDD 14.7735 +0.0535 (+0.36%) 14.80 14.75 5,921
BOH 58.40 +2.02 (+3.58%) 58.68 56.17 550,375
BUSE 22.81 +0.95 (+4.35%) 22.84 21.75 238,036
CAFG 22.4678 +0.1604 (+0.72%) 22.4678 22.3995 1,069
CASH 50.39 +1.39 (+2.84%) 50.44 48.76 152,443
CATC 62.95 +2.30 (+3.79%) 62.95 60.29 12,080
CHI 10.81 +0.15 (+1.41%) 10.90 10.69 303,800
CHMG 43.50 +4.06 (+10.29%) 43.75 39.50 7,754
CIVI 72.63 +0.74 (+1.03%) 73.30 71.50 1,144,617
CMDY 49.68 +0.33 (+0.67%) 49.86 49.51 24,565
CNP 28.53 +0.58 (+2.08%) 28.53 27.99 3,338,124
CPK 104.81 +2.30 (+2.24%) 105.02 102.15 86,051
CTO 16.98 +0.26 (+1.56%) 16.98 16.67 124,199
CUBE 42.05 +0.19 (+0.45%) 42.26 41.84 868,975
CVLY 22.34 +0.99 (+4.64%) 22.40 21.25 20,266
CYCN 3.50 +0.2818 (+8.76%) 3.50 3.15 3,300
CZWI 10.97 +0.29 (+2.72%) 10.97 10.5874 6,798
DEI 13.31 +0.30 (+2.31%) 13.33 12.98 1,209,934
DFSD 46.71 +0.04 (+0.09%) 46.74 46.68 1,537,200
DIV 16.93 +0.29 (+1.74%) 16.94 16.66 113,170
DIVY 25.6595 +0.3294 (+1.30%) 25.6595 25.46 4,095
DLX 19.71 +0.76 (+4.01%) 19.85 19.23 231,436
DMDV 21.9354 +0.1044 (+0.48%) 21.9354 21.93 215
DPG 9.23 +0.14 (+1.54%) 9.28 9.07 149,100
DSL 12.11 +0.10 (+0.83%) 12.18 12.00 344,700
DYLD 22.30 +0.02 (+0.09%) 22.32 22.28 6,593
EAPR 24.6084 +0.0084 (+0.03%) 24.62 24.54 12,851
ECVT 9.95 +0.19 (+1.95%) 9.97 9.63 535,082
EES 46.60 +0.5594 (+1.22%) 46.60 45.87 23,388
EFSH 2.13 +0.40 (+23.12%) 2.20 1.76 247,352
EMHC 23.4769 +0.0269 (+0.11%) 23.515 23.4601 27,918
ENB 34.86 +0.96 (+2.83%) 34.92 33.92 10,628,124
ENFN 9.24 +0.13 (+1.43%) 9.24 9.07 212,938
EQR 61.54 +0.55 (+0.90%) 61.90 61.195 1,826,305
EVMT 18.29 +0.37 (+2.06%) 18.3299 18.235 4,853
F 12.14 +0.08 (+0.66%) 12.23 12.02 39,356,630
FA 15.32 +0.46 (+3.10%) 15.32 14.76 431,784
FARO 18.71 +0.39 (+2.13%) 18.78 18.17 172,293
FBIZ 34.30 +0.97 (+2.91%) 34.65 32.86 9,691
FBZ 11.25 +0.1424 (+1.28%) 11.25 11.181 1,068
FCBC 33.10 +1.18 (+3.70%) 33.10 31.74 32,303
FFBC 21.89 +0.83 (+3.94%) 21.92 20.96 476,600
FFIN 30.01 +1.21 (+4.20%) 30.09 28.445 1,110,522
FG 36.52 +1.41 (+4.02%) 36.67 35.15 80,655
FLL 5.13 +0.12 (+2.40%) 5.14 4.96 52,383
FLWS 9.00 +0.23 (+2.62%) 9.00 8.68 192,458
FMAO 21.00 +0.79 (+3.91%) 21.00 19.87 14,531
FMBH 31.13 +1.27 (+4.25%) 31.23 29.68 74,177
FOX 28.87 +0.58 (+2.05%) 28.98 28.46 1,083,992
FOXA 31.39 +0.62 (+2.01%) 31.52 30.87 2,436,824
FRAF 29.76 +1.73 (+6.17%) 30.50 28.90 7,050
FRBA 12.72 +0.60 (+4.95%) 12.74 12.05 56,939
FSZ 61.0158 +0.0658 (+0.11%) 61.21 61.0158 318
FTXG 24.32 +0.2986 (+1.24%) 24.32 24.085 8,274
FWONA 60.53 +0.87 (+1.46%) 60.68 59.77 54,254
FWONK 68.10 +0.89 (+1.32%) 68.42 66.90 682,448
GASS 5.89 +0.09 (+1.55%) 5.92 5.77 89,970
GBR 1.4399 +0.3599 (+33.32%) 1.47 1.0556 1,336,218
GBTG 6.00 +0.09 (+1.52%) 6.01 5.87 180,716
GCBC 28.60 +1.20 (+4.38%) 28.67 26.8706 13,497
GFL 33.15 +0.13 (+0.39%) 33.26 32.62 827,027
GHY 11.26 +0.03 (+0.27%) 11.28 11.22 121,800
GLW 31.27 +0.36 (+1.16%) 31.39 30.91 4,636,555
GQRE 52.8676 +0.2676 (+0.51%) 52.93 52.66 14,415
GRX 9.34 +0.10 (+1.08%) 9.38 9.27 12,700
HARD 24.33 +0.245 (+1.02%) 24.36 24.28 2,796
HAYW 13.21 +0.04 (+0.30%) 13.34 13.105 1,159,832
HBCP 36.09 +2.49 (+7.41%) 36.24 33.30 13,899
HBNC 11.84 +0.42 (+3.68%) 11.92 11.36 232,551
HCOM 15.375 +0.12 (+0.79%) 15.375 15.375 86
HD 335.36 +2.47 (+0.74%) 335.87 332.58 3,076,576
HRL 34.74 +0.36 (+1.05%) 34.79 34.365 2,359,723
HSTM 24.84 +0.85 (+3.54%) 24.97 23.95 268,811
HTBI 24.30 +0.35 (+1.46%) 24.60 23.84 48,689
HUSA 1.91 +0.24 (+14.37%) 2.0799 1.71 2,962,019
HYDW 45.2492 +0.0514 (+0.11%) 45.27 45.21 2,510
IBD 23.13 +0.05 (+0.22%) 23.15 23.062 18,900
ICAP 23.831 +0.351 (+1.49%) 23.831 23.42 2,200
IHT 1.53 +0.09 (+6.25%) 1.5394 1.43 1,337
IJS 95.61 +1.10 (+1.16%) 95.8062 94.19 454,901
INDF 35.2749 +0.3899 (+1.12%) 35.35 35.00 1,974