Price Crossed Above MA(200) results

Technical stock screener for Price Crossed Above MA(200) results.

Ideas for the best stocks to buy based on data for Dec 01, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEV 2.85 +0.11 (+4.01%) 2.87 2.80 8,380,011
ABG 217.61 +7.79 (+3.71%) 218.01 208.32 115,007
ACHC 73.86 +0.87 (+1.19%) 74.59 72.72 292,814
ACTV 30.842 +0.842 (+2.81%) 30.842 30.02 2,537
AEMB 37.255 +0.2894 (+0.78%) 37.255 37.255 102
AG 6.25 +0.28 (+4.69%) 6.26 5.88 7,905,900
AGD 9.23 +0.14 (+1.54%) 9.23 9.13 56,595
AGGY 42.93 +0.29 (+0.68%) 42.955 42.61 136,254
AGIH 24.2449 +0.1749 (+0.73%) 24.2449 24.2449 0
AGNG 27.0449 +0.2149 (+0.80%) 27.0449 26.68 1,490
AL 39.68 +0.89 (+2.29%) 39.68 38.58 851,362
ALTY 11.15 +0.10 (+0.90%) 11.17 11.0699 15,723
AMAM 12.38 +0.84 (+7.28%) 12.58 10.87 941,725
AMEH 34.80 +1.57 (+4.72%) 34.85 33.13 164,500
AMTX 4.70 +0.26 (+5.86%) 4.705 4.40 463,616
APLS 61.58 +7.71 (+14.31%) 61.69 53.3024 5,426,166
ARE 118.14 +8.74 (+7.99%) 118.55 108.8701 3,017,794
ARHS 9.81 +0.49 (+5.26%) 9.845 9.21 592,500
ASAI 13.38 +0.18 (+1.36%) 13.38 12.72 712,228
ASC 14.28 +0.68 (+5.00%) 14.35 13.6599 1,028,981
ASET 29.9192 +0.4366 (+1.48%) 29.9192 29.53 2,385
ASO 55.17 +4.30 (+8.45%) 55.56 51.04 4,379,903
ASRV 3.01 +0.04 (+1.35%) 3.09 2.90 2,600
ATLO 19.10 +0.62 (+3.35%) 19.17 18.59 38,780
ATOM 7.30 +0.41 (+5.95%) 7.35 6.63 224,997
AVB 177.94 +5.00 (+2.89%) 177.98 172.30 1,174,600
AVDL 12.53 +0.99 (+8.58%) 12.58 11.36 802,108
AVIG 40.825 +0.245 (+0.60%) 40.92 40.50 67,208
AX 41.74 +3.47 (+9.07%) 41.92 37.855 1,092,297
AZPN 198.14 +9.88 (+5.25%) 198.71 191.27 235,871
BAB 26.12 +0.27 (+1.04%) 26.13 25.83 359,100
BANF 90.02 +3.39 (+3.91%) 90.91 85.96 83,300
BBCP 7.735 +0.295 (+3.97%) 7.80 7.38 82,897
BBP 52.20 +1.1472 (+2.25%) 52.20 50.96 312
BBSC 56.3477 +1.913 (+3.51%) 56.3477 54.9318 7,563
BBUC 19.57 +1.37 (+7.53%) 19.67 18.16 66,605
BC 83.12 +4.25 (+5.39%) 83.33 78.33 792,800
BCAT 14.98 +0.19 (+1.28%) 15.01 14.71 428,850
BDN 4.75 +0.29 (+6.50%) 4.895 4.415 5,452,654
BEAM 29.57 +1.49 (+5.31%) 29.61 27.0404 1,115,232
BGH 13.09 +0.17 (+1.32%) 13.10 12.95 63,137
BGRN 46.13 +0.09 (+0.20%) 46.1495 45.81 14,949
BHAT 1.13 +0.06 (+5.61%) 1.15 1.05 83,071
BHK 10.48 +0.14 (+1.35%) 10.50 10.30 208,907
BIAF 1.69 +0.03 (+1.81%) 1.69 1.4801 29,574
BIGZ 7.41 +0.18 (+2.49%) 7.44 7.16 1,061,367
BIV 74.55 +0.44 (+0.59%) 74.58 73.85 1,385,337
BMRC 20.44 +1.21 (+6.29%) 20.50 19.27 70,916
BND 71.81 +0.38 (+0.53%) 71.8399 71.20 7,640,621
BNDC 21.8811 +0.1961 (+0.90%) 23.75 21.72 87,929
BOAT 28.83 +0.714 (+2.54%) 28.83 28.33 45,530
BRFH 1.65 +0.27 (+19.57%) 1.65 1.44 349
BRKL 10.13 +0.60 (+6.30%) 10.15 9.38 451,400
BRT 18.87 +0.67 (+3.68%) 18.93 18.1301 41,318
BRW 7.85 +0.03 (+0.38%) 7.86 7.79 135,356
BSTZ 17.18 +0.22 (+1.30%) 17.21 16.84 274,200
BSVN 24.54 +0.74 (+3.11%) 24.86 23.85 5,466
BTCS 1.18 +0.196 (+19.92%) 1.19 0.99 177,820
BTO 28.09 +1.20 (+4.46%) 28.16 26.56 63,983
BTZ 10.17 +0.15 (+1.50%) 10.18 10.02 397,164
BWB 10.99 +0.62 (+5.98%) 10.99 10.37 115,700
BWX 22.40 +0.25 (+1.13%) 22.4203 22.09 499,521
BXP 63.28 +6.35 (+11.15%) 63.50 56.465 3,235,469
BY 21.10 +1.11 (+5.55%) 21.17 20.04 122,600
CACC 473.90 +16.90 (+3.70%) 480.43 453.00 73,300
CALM 49.26 +1.34 (+2.80%) 49.53 47.74 769,100
CATC 61.90 +3.47 (+5.94%) 62.00 58.35 30,472
CBH 8.67 +0.05 (+0.58%) 8.68 8.57 31,311
CBLS 19.997 +0.046 (+0.23%) 19.997 19.997 32
CBSH 49.53 +1.3681 (+2.84%) 49.6799 47.29 490,144
CCB 40.88 +1.81 (+4.63%) 41.19 39.00 59,946
CCOI 65.45 +1.59 (+2.49%) 65.69 63.38 364,255
CDL 56.8104 +0.6959 (+1.24%) 56.815 56.01 50,087
CENT 42.01 +1.43 (+3.52%) 42.28 40.42 112,400
CENX 8.39 +0.53 (+6.74%) 8.60 7.79 2,162,200
CGCP 22.24 +0.16 (+0.72%) 22.24 22.00 584,083
CGSD 25.355 +0.06 (+0.24%) 25.36 25.2601 66,726
CIF 1.66 +0.02 (+1.22%) 1.67 1.62 145,800
CIK 2.78 +0.035 (+1.28%) 2.78 2.75 103,537
CKPT 2.74 +0.08 (+3.01%) 2.81 2.53 652,900
CLDT 10.11 +0.20 (+2.02%) 10.11 9.84 202,760
CLWT 1.52 +0.06 (+4.11%) 1.52 1.39 25,317
CMA 48.20 +2.98 (+6.59%) 48.31 44.63 2,919,329
CMS 58.40 +1.64 (+2.89%) 58.42 56.62 3,815,466
CNBS 4.23 +0.12 (+2.92%) 4.2499 4.07 29,235
CNP 28.79 +0.52 (+1.84%) 28.81 28.21 5,747,200
COHR 38.22 +1.43 (+3.89%) 38.24 36.09 1,413,004
COLM 79.77 +1.44 (+1.84%) 79.80 77.62 325,827
CRGY 11.53 +0.13 (+1.14%) 11.77 11.26 555,196
CRI 70.31 +2.12 (+3.11%) 70.33 67.85 671,959
CRL 201.68 +4.60 (+2.33%) 201.82 195.76 321,200
CSB 52.1956 +1.5067 (+2.97%) 52.1956 50.65 15,384
CSGS 52.76 +3.57 (+7.26%) 52.87 49.39 348,500
CUZ 21.98 +1.46 (+7.12%) 22.10 20.30 1,975,094
CVLY 20.25 +0.04 (+0.20%) 20.50 20.17 47,000
CWST 83.62 +2.74 (+3.39%) 84.21 80.90 271,249
CXE 3.52 +0.13 (+3.83%) 3.55 3.41 108,023
CYD 9.47 +0.36 (+3.95%) 9.75 9.00 30,608
DAVE 6.19 +0.19 (+3.17%) 6.20 5.90 8,382
DBB 18.79 +0.20 (+1.08%) 18.86 18.64 231,289