Price Crossed Above MA(200) results

Technical stock screener for Price Crossed Above MA(200) results.

Ideas for the best stocks to buy based on data for Nov 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACB 10.47 +1.76 (+20.21%) 10.59 8.71 51,605,361
AEHR 1.71 +0.04 (+2.40%) 1.71 1.67 47,700
AFIF 9.83 +0.03 (+0.31%) 9.83 9.7958 17,319
ANDA 10.25 +0.07 (+0.69%) 10.25 10.10 1,500
ANIX 2.78 +0.50 (+21.93%) 2.79 2.28 313,457
APTO 6.28 +0.15 (+2.45%) 6.40 6.16 397,263
ARCH 35.32 +0.70 (+2.02%) 35.95 34.13 180,341
ARDX 6.31 +0.27 (+4.47%) 6.31 5.989 338,300
BBAR 3.51 +0.20 (+6.04%) 3.52 3.28 258,200
BIOX 5.72 +0.13 (+2.33%) 5.72 5.53 11,054
BKT 6.11 +0.02 (+0.33%) 6.12 6.10 46,000
CANF 1.88 +0.06 (+3.30%) 1.94 1.79 636,600
CFRX 6.40 +0.53 (+9.03%) 6.60 5.80 306,686
CNC 63.17 +0.98 (+1.58%) 63.35 62.11 2,310,300
CNSP 2.40 +0.025 (+1.05%) 2.456 2.35 33,500
CPHC 12.18 +0.95 (+8.46%) 12.18 11.25 1,900
CTXR 0.987 +0.041 (+4.33%) 0.99 0.93 528,500
EA 124.17 +2.66 (+2.19%) 125.00 122.41 2,489,400
EDF 7.45 +0.13 (+1.78%) 7.47 7.34 74,000
EFOI 5.41 +0.45 (+9.07%) 5.7499 5.11 485,801
EMMS 1.85 +0.20 (+12.12%) 1.85 1.60 5,480
ERH 12.61 +0.09 (+0.72%) 12.67 12.51 18,000
EVOK 3.04 +0.02 (+0.66%) 3.07 3.00 101,600
FBIO 2.77 +0.16 (+6.13%) 2.82 2.61 398,188
FGEN 40.17 +0.15 (+0.37%) 41.24 39.96 379,500
FINS 16.99 +0.18 (+1.07%) 17.06 16.81 36,582
FTNT 123.79 +3.93 (+3.28%) 124.11 120.74 735,000
GNUS 1.45 +0.13 (+9.85%) 1.46 1.32 31,008,000
GOAU 20.15 +0.38 (+1.92%) 20.18 19.46 40,974
GSIT 6.85 +1.01 (+17.29%) 6.97 6.00 279,393
HGLB 6.10 +0.11 (+1.84%) 6.10 5.91 105,300
IEI 132.99 +0.14 (+0.11%) 133.00 132.93 240,091
KRYS 48.86 +2.60 (+5.62%) 48.99 45.10 69,074
LGC 65,800.00 +65,798.70 (+5,061,438.46%) 65,800.00 61,400.00 430
LOPE 86.35 +0.89 (+1.04%) 87.19 85.42 89,200
MGTX 13.90 +0.17 (+1.24%) 14.49 13.51 149,675
NEW 7.90 +0.36 (+4.77%) 7.99 7.62 222,081
NEWR 59.18 +0.67 (+1.15%) 60.40 59.00 304,700
NM 2.17 +0.17 (+8.50%) 2.18 1.97 179,900
NNA 4.72 +0.18 (+3.96%) 4.81 4.47 206,800
NOVN 0.5049 +0.0299 (+6.29%) 0.5099 0.4653 5,470,067
NR 1.71 +0.00 (+0.00%) 1.74 1.64 627,900
ORMP 4.45 +1.22 (+37.77%) 5.15 3.44 7,141,500
QDEL 188.00 +7.24 (+4.01%) 189.88 179.02 533,800
RESN 2.28 +0.07 (+3.17%) 2.31 2.22 643,300
RGLS 0.64 +0.032 (+5.26%) 0.64 0.61 160,300
RMCF 4.42 +0.52 (+13.33%) 4.42 3.90 64,700
SALM 1.13 +0.06 (+5.61%) 1.14 1.07 392,300
SCOR 2.79 +0.28 (+11.16%) 2.80 2.51 290,100
SGLB 3.28 +0.39 (+13.49%) 3.75 2.8143 3,259,300
SLGN 34.13 +0.13 (+0.38%) 34.24 33.88 129,636
SOHO 2.42 +0.16 (+7.08%) 2.43 2.24 253,400
SPOK 10.10 +0.23 (+2.33%) 10.12 9.87 25,600
SRPT 139.15 +3.43 (+2.53%) 139.84 135.925 194,866
SUPN 21.87 +0.54 (+2.53%) 21.88 21.27 126,400
TDS 19.84 +0.27 (+1.38%) 19.89 19.51 481,569
TEDU 2.66 +0.26 (+10.83%) 2.72 2.42 285,700
TEF 4.50 +0.05 (+1.12%) 4.52 4.48 1,690,700
TEI 7.67 +0.02 (+0.26%) 7.69 7.63 42,000
TLRY 8.50 +1.03 (+13.79%) 8.58 7.39 28,388,685
TRCH 0.39 +0.03 (+8.33%) 0.42 0.32 3,124,200
TRXC 0.4774 +0.0474 (+11.02%) 0.5011 0.424 5,694,633
TTOO 1.13 +0.05 (+4.63%) 1.13 1.08 1,721,400
UBX 6.36 +0.71 (+12.57%) 6.54 5.74 1,098,489
USFR 25.11 +0.01 (+0.04%) 25.11 25.10 48,749
USNA 76.65 +0.88 (+1.16%) 76.70 75.03 22,800
VBLT 1.27 +0.035 (+2.83%) 1.27 1.217 93,800
VIE 39.47 +1.67 (+4.42%) 39.94 37.76 77,600
VKTX 6.68 +0.32 (+5.03%) 6.72 6.42 1,073,738
VSTM 1.99 +0.29 (+17.06%) 2.03 1.86 12,809,700
WING 126.01 +4.54 (+3.74%) 126.735 122.00 204,560
WMC 3.29 +0.05 (+1.54%) 3.29 3.20 482,600
XYF 2.75 +0.39 (+16.53%) 2.875 2.36 216,049
YRD 3.99 +0.52 (+14.99%) 4.18 3.50 466,559