Price Crossed Above MA(200) results

Technical stock screener for Price Crossed Above MA(200) results.

Ideas for the best stocks to buy based on data for Aug 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AE 44.48 0.00 0.00 +1.26 (+2.92%) 45.1499 42.98 8,892
AGG 106.29 105.66 106.30 +0.06 (+0.06%) 106.30 106.1501 2,786,252
ALBO 31.71 0.00 31.62 +0.51 (+1.63%) 32.25 31.02 19,056
APD 162.44 162.43 162.48 +4.57 (+2.89%) 165.24 161.31 1,865,239
BJZ 14.81 0.00 0.00 +0.04 (+0.27%) 14.81 14.77 994
BOND 103.05 103.00 0.00 +0.09 (+0.09%) 103.11 103.00 89,523
BTN 5.30 0.00 0.00 +0.30 (+6.00%) 5.3503 5.10 4,422
BTT 21.44 0.00 0.00 +0.03 (+0.14%) 21.46 21.37 68,848
BTX 2.49 2.41 2.50 +0.15 (+6.41%) 2.52 2.33 522,770
CALL 8.325 8.25 8.35 +0.075 (+0.91%) 8.35 8.25 46,758
CENT 40.44 0.00 0.00 +0.49 (+1.23%) 41.034 39.835 99,156
CIVI 16.40 16.40 16.50 +0.20 (+1.23%) 16.55 16.20 41,042
CVGI 9.49 0.00 9.50 +0.45 (+4.98%) 9.61 8.95 271,597
DBL 21.01 0.00 0.00 +0.22 (+1.06%) 21.065 20.71 61,939
ED 79.05 79.04 79.05 +0.38 (+0.48%) 79.12 78.39 1,684,604
FENC 10.44 0.00 0.00 +0.43 (+4.30%) 10.61 9.7929 74,891
FF 13.43 0.00 0.00 +0.02 (+0.15%) 13.55 13.18 49,422
FHB 28.65 28.63 28.65 +0.02 (+0.07%) 28.85 28.45 992,174
GBLI 39.99 38.87 0.00 +0.29 (+0.73%) 40.08 39.296 9,000
GLV 12.63 0.00 0.00 +0.07 (+0.56%) 12.66 12.56 23,211
HSGX 2.615 0.00 0.00 +0.175 (+7.17%) 2.66 2.42 592,312
IEI 119.90 119.88 119.91 +0.02 (+0.02%) 119.99 119.8332 227,995
IMI 1.40 0.00 0.00 +0.17 (+13.82%) 1.40 1.25 619,667
KBAL 17.64 0.00 0.00 +0.49 (+2.86%) 17.69 17.15 279,068
LAND 12.89 0.00 0.00 +0.37 (+2.96%) 12.91 12.65 121,646
LNDC 13.65 13.55 13.65 +0.30 (+2.25%) 13.65 13.30 44,162
MOGO 3.88 0.00 0.00 +0.185 (+5.01%) 3.88 3.33 117,367
MYF 13.97 13.86 0.00 +0.03 (+0.22%) 14.01 13.97 42,526
NODK 16.79 0.00 0.00 +0.12 (+0.72%) 16.87 16.65 3,927
OBAS 8.75 0.00 0.00 +0.95 (+12.18%) 9.25 7.55 4,797
PEBK 31.30 0.00 0.00 +0.63 (+2.05%) 31.30 31.00 3,216
PFIG 24.85 24.65 24.81 +0.01 (+0.04%) 24.85 24.7848 14,842
PICO 12.20 12.20 12.30 +0.05 (+0.41%) 12.30 12.00 86,745
RIV 19.88 0.00 0.00 +0.17 (+0.86%) 19.88 19.71 33,360
SCHR 52.25 52.24 52.25 +0.01 (+0.02%) 52.29 52.20 298,156
SCHZ 50.64 50.63 50.64 +0.05 (+0.10%) 50.67 50.61 361,880
SFS 6.75 6.70 6.75 +0.60 (+9.76%) 6.95 6.2289 848,455
SLCT 13.01 12.85 0.00 +0.23 (+1.80%) 13.01 12.72 14,334
SNFCA 5.15 5.05 0.00 +0.105 (+2.08%) 5.15 4.805 19,173
UFAB 8.33 0.00 0.00 +0.13 (+1.59%) 8.33 8.33 546
VTSI 5.88 0.00 0.00 +1.08 (+22.50%) 5.88 5.88 7,627