Price Crossed Above MA(200) results

Technical stock screener for Price Crossed Above MA(200) results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACTG 4.14 +0.24 (+6.15%) 4.21 3.89 330,800
AGG 98.57 +0.35 (+0.36%) 98.72 98.21 10,559,900
AMSC 4.69 +0.45 (+10.61%) 4.75 4.11 336,300
ARWR 34.41 +1.63 (+4.97%) 34.91 32.91 1,859,300
AVSF 46.10 +0.0565 (+0.12%) 46.12 46.0551 26,520
BCAN 3.31 +0.61 (+22.59%) 3.31 2.58 141,404
BGRN 46.70 +0.1479 (+0.32%) 46.72 46.551 15,297
BGXX 1.03 +0.1994 (+24.01%) 1.05 0.8403 1,671,953
BIVI 5.84 +0.32 (+5.80%) 5.965 5.4501 255,375
BKAG 42.23 +0.20 (+0.48%) 42.289 42.09 18,100
BND 73.04 +0.24 (+0.33%) 73.13 72.76 4,898,400
BOND 92.05 +0.32 (+0.35%) 92.16 91.76 244,300
BRZE 33.11 +1.66 (+5.28%) 33.30 31.36 1,387,787
BSCV 16.00 +0.03 (+0.19%) 16.015 15.94 52,205
BSMS 23.2578 +0.0478 (+0.21%) 23.26 23.20 52,916
CCEL 4.8501 +0.3501 (+7.78%) 5.05 4.51 5,910
CEG 84.02 +0.32 (+0.38%) 84.55 82.45 5,214,593
CGAU 6.03 +0.56 (+10.24%) 6.30 5.79 631,600
CHKP 124.81 +1.37 (+1.11%) 125.54 121.85 1,640,500
CIK 2.69 +0.03 (+1.13%) 2.69 2.66 94,970
CLPS 1.32 +0.13 (+10.92%) 1.32 1.13 52,897
DCBO 34.12 +1.34 (+4.09%) 34.18 32.59 53,603
DOG 33.92 +0.10 (+0.30%) 34.11 33.86 868,200
EAGG 47.53 +0.18 (+0.38%) 47.56 47.335 252,461
EIX 67.52 +1.80 (+2.74%) 67.66 65.73 3,310,923
ELQD 80.8058 +0.3698 (+0.46%) 80.8058 80.8058 9
ELYS 0.486 +0.0061 (+1.27%) 0.5181 0.4746 61,777
ESMT 18.98 +0.80 (+4.40%) 19.00 18.095 2,596,176
EUM 15.35 +0.12 (+0.79%) 15.47 15.34 44,700
EUSB 42.89 +0.27 (+0.63%) 42.905 42.62 86,800
EW 84.23 +2.82 (+3.46%) 84.72 81.30 6,117,600
FA 13.51 +0.15 (+1.12%) 13.66 13.00 368,800
FAM 5.98 +0.13 (+2.22%) 6.00 5.88 46,200
FCOR 45.51 +0.215 (+0.47%) 45.53 45.37 11,600
FEIG 40.7428 +0.1448 (+0.36%) 40.7428 40.69 315
FLCB 21.533 +0.105 (+0.49%) 21.533 21.46 89,300
FLCO 21.1998 +0.0814 (+0.39%) 21.20 21.10 11,943
FRA 11.70 +0.14 (+1.21%) 11.78 11.48 209,500
FSIG 18.73 +0.03 (+0.16%) 18.735 18.6977 282,589
FSLD 49.95 +0.065 (+0.13%) 50.01 49.88 415
FSM 3.31 +0.06 (+1.85%) 3.33 3.23 2,473,000
FTSD 89.96 +0.18 (+0.20%) 89.98 89.80 2,500
GAU 0.56 +0.01 (+1.82%) 0.57 0.54 149,100
GBF 104.59 +0.43 (+0.41%) 104.59 104.24 12,100
GBLI 27.19 +1.45 (+5.63%) 27.29 26.16 6,500
GDEV 6.96 +0.29 (+4.35%) 7.29 6.295 11,400
HIVE 3.24 +0.07 (+2.21%) 3.265 3.07 939,633
HTGM 2.16 +0.12 (+5.88%) 2.28 2.042 25,000
HTRB 33.62 +0.1382 (+0.41%) 33.66 33.48 77,699
IBD 23.15 +0.06 (+0.26%) 23.32 23.07 56,382
IBDW 20.31 +0.0589 (+0.29%) 20.35 20.25 90,100
IBTG 22.941 +0.056 (+0.24%) 22.949 22.89 42,300
IBTH 22.49 +0.06 (+0.27%) 22.50 22.435 31,800
IBTJ 21.975 +0.07 (+0.32%) 21.985 21.919 13,800
IBTK 19.97 +0.08 (+0.40%) 19.99 19.90 16,230
IBTL 20.92 +0.09 (+0.43%) 20.936 20.83 7,600
IBTM 23.6061 +0.1061 (+0.45%) 23.6061 23.53 15,477
ICCH 16.34 +0.67 (+4.28%) 16.39 15.69 566
ICLR 213.03 +4.56 (+2.19%) 213.41 206.40 634,400
IEF 98.06 +0.37 (+0.38%) 98.21 97.62 10,817,300
IGOV 39.19 +0.08 (+0.20%) 39.29 38.99 124,500
IHT 1.80 +0.22 (+13.92%) 1.90 1.65 33,500
IMCR 55.18 +0.94 (+1.73%) 55.54 53.16 179,768
INNV 6.73 +0.40 (+6.32%) 6.84 6.06 18,828
INQQ 11.069 +0.119 (+1.09%) 11.22 10.8806 1,549
INST 24.56 +0.18 (+0.74%) 24.60 24.16 96,300
INTU 419.12 +13.03 (+3.21%) 420.25 400.22 6,180,600
IUSB 45.62 +0.13 (+0.29%) 45.68 45.46 1,732,000
IXJ 83.06 +0.49 (+0.59%) 83.18 82.07 205,800
JFWD 8.583 +0.158 (+1.88%) 8.583 8.485 700
JHMB 21.642 +0.102 (+0.47%) 21.642 21.58 12,100
JIB 42.3996 +0.2056 (+0.49%) 42.3996 42.3996 0
JNUG 36.20 +1.39 (+3.99%) 36.97 34.73 1,148,626
JPIE 45.415 +0.085 (+0.19%) 45.42 45.325 96,262
JSCP 46.0174 +0.1174 (+0.26%) 46.0251 45.945 11,032
KAI 189.72 +0.24 (+0.13%) 190.52 187.00 59,300
KEP 7.26 +0.24 (+3.42%) 7.27 7.16 320,500
KTCC 5.45 +0.18 (+3.42%) 5.46 5.33 6,100
KURA 13.32 +0.11 (+0.83%) 14.07 13.18 535,400
KYMR 29.44 +0.30 (+1.03%) 30.17 28.46 370,915
LIXT 0.69 +0.01 (+1.47%) 0.69 0.56 139,800
LMBS 47.89 +0.17 (+0.36%) 47.89 47.696 521,800
LNW 58.29 +0.78 (+1.36%) 58.74 56.01 810,800
LQDB 83.947 +0.293 (+0.35%) 83.96 83.69 3,100
LQDT 15.13 +0.05 (+0.33%) 15.20 14.92 165,000
LSST 23.66 +0.0251 (+0.11%) 23.6687 23.6301 4,250
LUNG 12.01 +0.50 (+4.34%) 12.08 11.46 399,086
MANU 19.32 +0.64 (+3.43%) 19.93 18.19 2,592,900
MASI 161.84 +5.71 (+3.66%) 162.31 157.70 1,044,800
MBB 93.98 +0.57 (+0.61%) 94.06 93.46 2,032,200
MPA 11.55 +0.05 (+0.43%) 11.57 11.35 27,500
MX 10.23 +0.24 (+2.40%) 10.235 9.75 1,153,007
MZZ 17.17 +0.45 (+2.69%) 17.27 17.13 7,100
NAN 10.86 +0.11 (+1.02%) 10.87 10.76 39,800
NHC 60.70 +0.94 (+1.57%) 61.15 59.48 55,100
NICE 205.94 +9.37 (+4.77%) 206.09 197.55 839,100
NODK 13.70 +0.30 (+2.24%) 13.965 13.46 9,180
NUBD 22.09 +0.07 (+0.32%) 22.10 22.039 76,000
OFLX 104.17 +1.24 (+1.20%) 105.39 101.90 17,400
OHI 29.81 +1.23 (+4.30%) 30.00 28.74 4,487,100