Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.19▲ | +0.01 (+0.85%) | 1.24 | 1.16 | 16,116 |
| AAP | 48.67▲ | +1.20 (+2.53%) | 48.98 | 46.535 | 935,773 |
| ACRE | 5.06▲ | +0.57 (+12.69%) | 5.09 | 4.68 | 1,305,421 |
| ADT | 8.27▲ | +0.11 (+1.35%) | 8.275 | 8.11 | 8,975,826 |
| AFBI | 18.82▲ | +0.46 (+2.51%) | 18.98 | 18.73 | 69,666 |
| AGEN | 3.98▲ | +0.14 (+3.65%) | 3.98 | 3.70 | 437,344 |
| AGO | 86.88▲ | +5.32 (+6.52%) | 86.94 | 82.685 | 440,931 |
| AKAM | 83.74▲ | +10.74 (+14.71%) | 86.23 | 76.75 | 9,629,176 |
| AKR | 20.25▲ | +0.30 (+1.50%) | 20.25 | 19.82 | 1,053,600 |
| ALL | 202.29▲ | +4.28 (+2.16%) | 203.159 | 198.9961 | 1,360,309 |
| ALLR | 1.15▲ | +0.04 (+3.60%) | 1.2389 | 1.08 | 315,800 |
| AM | 17.72▲ | +0.48 (+2.78%) | 17.73 | 17.19 | 2,179,300 |
| AMSC | 38.86▲ | +2.31 (+6.32%) | 38.87 | 33.8101 | 3,027,858 |
| AMTM | 22.41▲ | +0.62 (+2.85%) | 22.46 | 21.47 | 949,512 |
| AN | 193.86▲ | +3.06 (+1.60%) | 194.09 | 190.80 | 345,500 |
| AREA | 18.7009▲ | +0.4599 (+2.52%) | 18.7009 | 18.7009 | 3 |
| ARI | 9.83▲ | +0.04 (+0.41%) | 9.86 | 9.72 | 882,700 |
| ARTNA | 33.19▲ | +0.79 (+2.44%) | 33.25 | 32.256 | 50,288 |
| AUB | 32.74▲ | +0.38 (+1.17%) | 32.77 | 31.93 | 891,777 |
| BEDZ | 32.224▲ | +0.9834 (+3.15%) | 32.224 | 32.224 | 300 |
| BEEM | 2.28▲ | +0.06 (+2.70%) | 2.29 | 2.10 | 157,178 |
| BKUI | 49.795▲ | +0.025 (+0.05%) | 49.80 | 49.78 | 27,900 |
| BKYI | 0.962▲ | +0.3273 (+51.57%) | 1.38 | 0.8429 | 479,252,302 |
| BPAY | 29.485▲ | +0.1821 (+0.62%) | 29.485 | 28.87 | 1,100 |
| BRFH | 3.18▲ | +0.14 (+4.61%) | 3.20 | 3.00 | 14,163 |
| BRK.B | 499.06▲ | +5.91 (+1.20%) | 500.16 | 493.35 | 6,370,900 |
| BRX | 26.73▲ | +0.47 (+1.79%) | 26.73 | 26.23 | 2,267,534 |
| BSJP | 23.08▲ | +0.015 (+0.07%) | 23.08 | 23.07 | 296,100 |
| BUSE | 22.99▲ | +0.23 (+1.01%) | 23.005 | 22.47 | 244,192 |
| BY | 27.26▲ | +0.20 (+0.74%) | 27.28 | 26.99 | 113,481 |
| CAMX | 30.7804▲ | +0.1422 (+0.46%) | 30.7804 | 30.56 | 299 |
| CAPE | 31.346▲ | +0.1696 (+0.54%) | 31.346 | 31.141 | 18,200 |
| CARE | 17.44▲ | +0.22 (+1.28%) | 17.45 | 17.09 | 70,410 |
| CARG | 33.34▲ | +0.21 (+0.63%) | 36.28 | 33.00 | 1,811,563 |
| CCEP | 91.41▲ | +2.59 (+2.92%) | 91.70 | 89.585 | 2,381,780 |
| CERS | 1.71▲ | +0.30 (+21.28%) | 1.725 | 1.42 | 3,342,881 |
| CLOI | 52.92▲ | +0.09 (+0.17%) | 52.92 | 52.83 | 159,400 |
| CMBT | 9.49▲ | +0.24 (+2.59%) | 9.49 | 9.265 | 2,017,738 |
| CRPT | 19.476▲ | +0.236 (+1.23%) | 19.603 | 18.20 | 65,100 |
| CSB | 57.5644▲ | +0.5127 (+0.90%) | 57.5644 | 57.03 | 9,091 |
| CVNA | 303.99▲ | +13.85 (+4.77%) | 305.72 | 285.025 | 2,981,459 |
| CWS | 67.88▲ | +0.5484 (+0.81%) | 67.88 | 67.127 | 8,550 |
| CZFS | 58.53▲ | +3.27 (+5.92%) | 58.97 | 55.57 | 7,385 |
| DFAR | 23.625▲ | +0.38 (+1.63%) | 23.625 | 23.30 | 620,872 |
| DG | 99.22▲ | +3.28 (+3.42%) | 99.36 | 95.11 | 3,744,255 |
| DIN | 24.90▲ | +0.52 (+2.13%) | 25.01 | 24.05 | 476,900 |
| DON | 50.88▲ | +0.66 (+1.31%) | 50.88 | 50.07 | 111,627 |
| DORM | 134.29▲ | +4.96 (+3.84%) | 135.66 | 129.335 | 260,008 |
| DOV | 180.33▲ | +1.76 (+0.99%) | 180.62 | 176.9125 | 707,089 |
| DTE | 136.75▲ | +2.66 (+1.98%) | 136.76 | 134.41 | 1,704,560 |
| DVN | 33.70▲ | +1.27 (+3.92%) | 33.73 | 32.485 | 9,921,090 |
| DVOL | 34.94▲ | +0.36 (+1.04%) | 34.94 | 34.54 | 12,600 |
| EB | 2.63▲ | +0.43 (+19.55%) | 2.74 | 2.50 | 2,402,321 |
| EDAP | 2.02▲ | +0.03 (+1.51%) | 2.1382 | 1.973 | 33,985 |
| EIPI | 19.84▲ | +0.20 (+1.02%) | 19.86 | 19.62 | 51,523 |
| EMNT | 98.63▲ | +0.035 (+0.04%) | 98.65 | 98.61 | 8,500 |
| ESP | 37.57▲ | +0.37 (+0.99%) | 38.27 | 37.01 | 8,600 |
| ESTC | 90.02▲ | +3.44 (+3.97%) | 90.08 | 84.8679 | 1,587,864 |
| EUDA | 3.43▲ | +0.41 (+13.58%) | 3.56 | 3.04 | 139,150 |
| EVV | 10.08▲ | +0.04 (+0.40%) | 10.08 | 10.025 | 187,910 |
| EXPI | 10.80▲ | +1.10 (+11.34%) | 11.45 | 9.85 | 3,208,777 |
| FAF | 62.37▲ | +1.55 (+2.55%) | 63.03 | 61.09 | 986,700 |
| FAS | 164.23▲ | +3.15 (+1.96%) | 164.40 | 157.93 | 560,310 |
| FDIV | 26.478▲ | +0.379 (+1.45%) | 26.48 | 26.26 | 2,200 |
| FDL | 42.96▲ | +0.48 (+1.13%) | 42.96 | 42.49 | 786,303 |
| FEMY | 1.04▲ | +0.259 (+33.16%) | 1.05 | 0.78 | 13,754,093 |
| FHB | 24.79▲ | +0.38 (+1.56%) | 24.80 | 24.195 | 956,887 |
| FICO | 1,740.00▲ | +65.20 (+3.89%) | 1,740.63 | 1,646.50 | 252,183 |
| FLRT | 47.33▲ | +0.03 (+0.06%) | 47.36 | 47.2601 | 94,028 |
| FNWB | 9.08▲ | +0.26 (+2.95%) | 9.28 | 8.9003 | 14,760 |
| FOSL | 1.90▲ | +0.10 (+5.56%) | 1.95 | 1.79 | 681,684 |
| FREL | 27.40▲ | +0.45 (+1.67%) | 27.40 | 26.99 | 149,896 |
| FSBW | 41.04▲ | +3.03 (+7.97%) | 41.21 | 37.7314 | 50,148 |
| FTCS | 91.34▲ | +0.79 (+0.87%) | 91.37 | 90.65 | 467,200 |
| FTSM | 59.955▲ | +0.015 (+0.03%) | 59.96 | 59.94 | 558,955 |
| FVC | 35.9197▲ | +0.1415 (+0.40%) | 35.9197 | 35.70 | 1,554 |
| GABF | 46.434▲ | +0.3419 (+0.74%) | 46.434 | 45.70 | 2,500 |
| GMED | 83.89▲ | +22.18 (+35.94%) | 84.9799 | 79.62 | 11,938,520 |
| GPC | 126.66▲ | +1.63 (+1.30%) | 127.20 | 124.925 | 935,521 |
| GUG | 15.49▲ | +0.09 (+0.58%) | 15.49 | 15.31 | 58,212 |
| HCOW | 23.971▲ | +0.4035 (+1.71%) | 23.971 | 23.42 | 2,700 |
| HDV | 119.61▲ | +1.20 (+1.01%) | 119.61 | 118.535 | 547,603 |
| HLMN | 8.76▲ | +0.04 (+0.46%) | 8.83 | 8.56 | 964,697 |
| HOUR | 1.87▲ | +0.04 (+2.19%) | 1.88 | 1.83 | 11,701 |
| HYGH | 85.92▲ | +0.28 (+0.33%) | 85.92 | 85.56 | 118,774 |
| IBDQ | 25.13▲ | +0.02 (+0.08%) | 25.13 | 25.11 | 1,382,368 |
| ICUI | 140.16▲ | +10.49 (+8.09%) | 149.48 | 136.00 | 838,675 |
| IHAK | 51.26▲ | +0.88 (+1.75%) | 51.27 | 50.20 | 138,334 |
| IHI | 61.26▲ | +0.58 (+0.96%) | 61.34 | 60.695 | 1,266,715 |
| IMCR | 33.50▲ | +1.905 (+6.03%) | 33.53 | 31.48 | 334,079 |
| INN | 5.58▲ | +0.29 (+5.48%) | 5.59 | 5.29 | 773,900 |
| IRVH | 20.815▲ | +0.0589 (+0.28%) | 20.815 | 20.815 | 100 |
| IVR | 7.77▲ | +0.06 (+0.78%) | 7.80 | 7.68 | 1,516,600 |
| IYM | 142.14▲ | +2.37 (+1.70%) | 142.2496 | 139.825 | 40,909 |
| IYR | 95.67▲ | +1.41 (+1.50%) | 95.69 | 94.46 | 6,541,633 |
| JPRE | 47.76▲ | +0.66 (+1.40%) | 47.77 | 47.19 | 19,200 |
| JPSV | 56.951▲ | +0.3779 (+0.67%) | 57.05 | 56.951 | 800 |
| KBWP | 120.95▲ | +2.08 (+1.75%) | 120.95 | 118.72 | 8,918 |
| KBWR | 58.6179▲ | +0.7779 (+1.34%) | 58.6179 | 57.53 | 3,156 |
| KIE | 58.62▲ | +1.07 (+1.86%) | 58.62 | 57.58 | 2,204,445 |