Price Crossed Above MA(200) results

Technical stock screener for Price Crossed Above MA(200) results.

Ideas for the best stocks to buy based on data for Jul 19, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABL 10.08 +1.70 (+20.29%) 10.15 8.99 439,633
AEHR 19.03 +0.21 (+1.12%) 19.355 18.3601 2,004,347
ARTL 1.45 +0.08 (+5.84%) 1.45 1.33 16,261
ASHR 24.31 +0.19 (+0.79%) 24.37 24.29 2,836,200
BHIL 6.76 +6.5776 (+3,606.14%) 6.86 6.00 132,900
BITO 23.54 +1.32 (+5.94%) 23.65 22.4399 11,466,820
BRBS 2.93 +0.145 (+5.21%) 2.98 2.7701 153,572
CALX 36.37 +0.27 (+0.75%) 36.68 35.95 581,327
CARV 1.84 +0.32 (+21.05%) 1.94 1.60 226,649
CCOI 66.31 +1.095 (+1.68%) 66.42 64.4243 394,424
CERT 16.08 +0.10 (+0.63%) 16.40 15.615 1,354,704
COOK 2.43 +0.05 (+2.10%) 2.485 2.357 137,068
CPHC 21.72 +0.61 (+2.89%) 21.72 21.72 1,002
CSHI 49.95 +0.03 (+0.06%) 49.96 49.9138 58,643
CYCN 3.31 +0.43 (+14.93%) 3.52 2.78 17,465
DFH 30.99 +0.745 (+2.46%) 31.50 29.69 391,054
EUO 30.93 +0.3337 (+1.09%) 30.96 30.89 6,400
FIAX 19.47 +0.01 (+0.05%) 19.48 19.465 5,600
FONR 18.20 +0.40 (+2.25%) 18.20 17.5983 16,842
FOSL 1.255 +0.02 (+1.62%) 1.27 1.212 164,162
GBAB 16.12 +0.195 (+1.22%) 16.16 15.91 137,819
GENI 5.87 +0.17 (+2.98%) 5.88 5.60 972,042
GOTU 4.86 +0.06 (+1.25%) 5.00 4.77 858,215
HGLB 7.70 +0.18 (+2.39%) 7.70 7.56 38,743
IOBT 1.58 +0.215 (+15.75%) 1.5979 1.35 1,735,250
JXJT 1.335 +0.04 (+3.09%) 1.3902 1.13 236,811
LFVN 6.61 +0.11 (+1.69%) 6.7858 6.50 21,366
LGO 2.05 +0.09 (+4.59%) 2.08 1.94 110,260
MBCN 25.80 +0.79 (+3.16%) 26.3214 25.11 8,488
MOND 2.72 +0.08 (+3.03%) 2.73 2.65 44,733
NVEE 99.52 +1.11 (+1.13%) 99.88 98.56 62,562
OKYO 1.66 +0.15 (+9.93%) 1.74 1.57 48,851
PILL 6.98 +0.11 (+1.60%) 7.05 6.91 46,600
PLBY 0.90 +0.0237 (+2.70%) 0.93 0.8602 211,190
PVI 24.85 +0.04 (+0.16%) 24.85 24.84 300
PYXS 3.48 +0.23 (+7.08%) 3.50 3.23 666,494
RIOT 12.03 +1.095 (+10.01%) 12.11 10.88 26,932,174
SHYF 11.78 +0.125 (+1.07%) 11.94 11.51 991,393
SLS 1.11 +0.02 (+1.83%) 1.17 1.06 906,860
TBIL 49.95 +0.015 (+0.03%) 49.96 49.95 582,309
TFLO 50.60 +0.025 (+0.05%) 50.60 50.59 751,700
TPOR 30.58 +0.47 (+1.56%) 30.75 29.68 30,500
VRPX 1.70 +0.395 (+30.27%) 2.41 1.35 48,260,600
WILC 9.6184 +0.2734 (+2.93%) 9.6184 9.36 541
ZTAX 26.15 +0.35 (+1.36%) 26.15 26.15 2