Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 23, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABCD | 5.12▲ | 4.96 | 5.09 | +0.19 (+3.85%) | 5.21 | 4.96 | 73,790 |
| ACC | 48.455▲ | 48.45 | 48.46 | +0.395 (+0.82%) | 48.87 | 48.06 | 460,837 |
| ACRS | 27.18▲ | 26.92 | 27.39 | +1.15 (+4.42%) | 27.19 | 25.82 | 835,990 |
| AFSD | 25.51▲ | 25.48 | 25.50 | +0.14 (+0.55%) | 25.52 | 25.36 | 23,013 |
| AIB | 25.6194▲ | 25.62 | 25.64 | +0.1594 (+0.63%) | 25.64 | 25.47 | 17,857 |
| ALLT | 4.98▲ | 4.78 | 5.13 | +0.02 (+0.40%) | 5.10 | 4.94 | 12,172 |
| ALX | 423.51▲ | 423.57 | 425.90 | +3.12 (+0.74%) | 428.01 | 420.69 | 8,816 |
| ANGO | 16.56▲ | 16.44 | 16.63 | +0.14 (+0.85%) | 16.59 | 16.23 | 863,756 |
| AQXP | 15.05▲ | 13.12 | 15.05 | +0.38 (+2.59%) | 15.09 | 14.26 | 100,585 |
| ASND | 26.36▲ | 26.17 | 26.75 | +3.33 (+14.46%) | 27.35 | 22.25 | 1,043,907 |
| AUDC | 6.26▲ | 6.05 | 6.50 | +0.02 (+0.32%) | 6.33 | 6.22 | 35,395 |
| BCE | 44.61▲ | 44.60 | 44.61 | +0.095 (+0.21%) | 44.77 | 44.29 | 568,137 |
| BKMU | 9.05▲ | 8.15 | 10.30 | +0.10 (+1.12%) | 9.10 | 8.95 | 177,186 |
| BNJ | 15.4695▲ | 15.42 | 15.47 | +0.0695 (+0.45%) | 15.47 | 15.43 | 6,756 |
| BNY | 14.8782▲ | 14.87 | 14.88 | +0.0882 (+0.60%) | 14.88 | 14.82 | 19,085 |
| BQH | 14.57▲ | 14.44 | 14.58 | +0.12 (+0.83%) | 14.58 | 14.44 | 595 |
| BSQR | 5.40▲ | 5.15 | 5.45 | +0.35 (+6.93%) | 5.40 | 5.04 | 97,946 |
| BWP | 17.79▲ | 17.78 | 17.79 | +0.42 (+2.42%) | 17.79 | 17.35 | 778,512 |
| CLBS | 4.50▲ | 4.10 | 4.50 | +0.22 (+5.14%) | 4.50 | 4.12 | 45,380 |
| CMRE | 6.875▲ | 6.87 | 6.88 | +0.305 (+4.64%) | 6.91 | 6.49 | 1,040,632 |
| COG | 23.74▲ | 23.73 | 23.74 | +0.88 (+3.85%) | 23.78 | 22.88 | 7,609,049 |
| CREE | 25.35▲ | 25.10 | 25.37 | +0.51 (+2.05%) | 25.39 | 24.55 | 5,068,225 |
| DEL | 73.69▲ | 73.63 | 73.68 | +1.18 (+1.63%) | 74.29 | 72.26 | 18,209 |
| DLB | 50.03▲ | 50.02 | 50.03 | +0.37 (+0.75%) | 50.17 | 49.37 | 232,175 |
| DLHC | 5.70▲ | 0.00 | 0.00 | +0.50 (+9.62%) | 5.70 | 5.13 | 56,205 |
| DPG | 16.24▲ | 16.20 | 16.24 | +0.20 (+1.25%) | 16.25 | 16.02 | 100,192 |
| EDIT | 17.95▲ | 17.95 | 18.49 | +0.40 (+2.28%) | 17.96 | 17.20 | 2,684,982 |
| EFR | 14.72▲ | 14.72 | 14.74 | +0.06 (+0.41%) | 14.75 | 14.66 | 68,252 |
| EME | 65.59▲ | 65.58 | 65.61 | +0.94 (+1.45%) | 65.71 | 64.22 | 301,764 |
| EQBK | 30.55▲ | 0.00 | 0.00 | +0.13 (+0.43%) | 30.73 | 29.85 | 353,418 |
| ERF | 8.10▲ | 8.10 | 8.11 | +0.08 (+1.00%) | 8.15 | 7.91 | 823,514 |
| EVTC | 16.75▲ | 16.75 | 16.80 | +0.30 (+1.82%) | 16.80 | 16.40 | 432,590 |
| FDS | 166.76▲ | 166.71 | 166.74 | +0.66 (+0.40%) | 167.56 | 165.73 | 406,519 |
| FFIN | 41.10▲ | 40.95 | 41.10 | +0.40 (+0.98%) | 41.20 | 40.60 | 362,623 |
| FSNN | 1.55▲ | 1.33 | 1.55 | +0.20 (+14.81%) | 1.55 | 1.35 | 54,047 |
| FTF | 12.06▲ | 12.02 | 12.05 | +0.16 (+1.34%) | 12.06 | 11.92 | 155,151 |
| GJH | 10.00▲ | 10.00 | 10.15 | +0.049 (+0.49%) | 10.13 | 10.00 | 6,190 |
| GNK | 9.08▲ | 9.09 | 9.10 | +0.33 (+3.77%) | 9.49 | 8.77 | 317,426 |
| GPK | 13.24▲ | 13.24 | 13.25 | +0.09 (+0.68%) | 13.25 | 13.08 | 2,035,341 |
| GPX | 26.05▲ | 26.05 | 26.10 | +0.40 (+1.56%) | 26.15 | 25.50 | 96,546 |
| GRA | 70.04▲ | 70.12 | 70.16 | +0.36 (+0.52%) | 70.29 | 69.42 | 285,456 |
| GV | 4.875▲ | 4.85 | 4.90 | +0.125 (+2.63%) | 4.90 | 4.70 | 136,987 |
| HBI | 22.60▲ | 22.59 | 22.60 | +0.35 (+1.57%) | 22.63 | 22.12 | 2,716,689 |
| HII | 186.87▲ | 186.84 | 186.87 | +1.34 (+0.72%) | 188.75 | 185.10 | 487,087 |
| HMSY | 19.63▲ | 19.51 | 19.63 | +0.29 (+1.50%) | 19.95 | 19.27 | 680,535 |
| HMTV | 11.90▲ | 11.85 | 12.05 | +0.30 (+2.59%) | 12.00 | 11.50 | 748,303 |
| ICBK | 24.95▲ | 0.00 | 0.00 | +0.93 (+3.87%) | 25.00 | 23.72 | 30,871 |
| IDRA | 1.93▲ | 1.84 | 1.93 | +0.19 (+10.92%) | 1.93 | 1.78 | 2,436,266 |
| IGC | 0.41▲ | 0.41 | 0.41 | +0.014 (+3.54%) | 0.42 | 0.39 | 177,817 |
| IIN | 8.35▲ | 7.65 | 8.40 | +1.80 (+27.48%) | 8.50 | 6.40 | 27,323 |
| INBK | 28.35▲ | 28.10 | 28.50 | +0.90 (+3.28%) | 28.85 | 26.30 | 59,563 |
| INOV | 13.10▲ | 12.95 | 13.15 | +0.25 (+1.95%) | 13.15 | 12.75 | 3,963,887 |
| IRMD | 10.30▲ | 10.30 | 10.35 | +1.10 (+11.96%) | 10.60 | 9.15 | 515,585 |
| ISCA | 37.10▲ | 37.00 | 37.15 | +1.35 (+3.78%) | 37.10 | 35.75 | 339,543 |
| LBIO | 7.35▲ | 7.10 | 7.35 | +0.70 (+10.53%) | 7.45 | 6.62 | 812,855 |
| LTS | 2.47▲ | 2.47 | 2.48 | +0.14 (+6.01%) | 2.50 | 2.31 | 197,398 |
| MAMS | 6.34▲ | 6.24 | 6.38 | +0.12 (+1.93%) | 6.38 | 6.23 | 3,326 |
| MAV | 11.76▲ | 11.77 | 11.79 | +0.14 (+1.20%) | 11.80 | 11.63 | 182,712 |
| MCBC | 9.39▲ | 9.27 | 10.50 | +0.2399 (+2.62%) | 9.48 | 9.06 | 124,374 |
| MDP | 56.95▲ | 56.95 | 57.00 | +1.25 (+2.24%) | 57.10 | 55.50 | 272,488 |
| MJCO | 5.50▲ | 5.40 | 5.50 | +0.62 (+12.70%) | 5.55 | 4.89 | 51,506 |
| MNTX | 7.00▲ | 0.00 | 0.00 | +0.29 (+4.32%) | 7.34 | 6.71 | 228,898 |
| MOFG | 34.26▲ | 0.00 | 34.03 | +0.25 (+0.74%) | 34.62 | 33.53 | 261,805 |
| MTCH | 17.83▲ | 17.70 | 17.84 | +0.25 (+1.42%) | 17.85 | 17.41 | 1,076,237 |
| MYOK | 14.45▲ | 14.15 | 14.45 | +0.60 (+4.33%) | 14.50 | 13.70 | 553,308 |
| NP | 80.00▲ | 80.00 | 80.05 | +0.25 (+0.31%) | 80.55 | 79.60 | 113,516 |
| NSA | 22.41▲ | 22.40 | 22.41 | +0.42 (+1.91%) | 22.43 | 21.95 | 341,194 |
| NTN | 6.60▲ | 6.52 | 6.60 | +0.48 (+7.84%) | 6.76 | 6.16 | 11,267 |
| OSTK | 16.50▲ | 16.50 | 16.55 | +0.05 (+0.30%) | 16.58 | 16.00 | 338,152 |
| PBT | 8.74▲ | 8.72 | 8.74 | +0.38 (+4.55%) | 8.77 | 8.39 | 94,724 |
| PDLI | 2.53▲ | 2.50 | 2.52 | +0.08 (+3.27%) | 2.60 | 2.43 | 3,188,483 |
| PDVW | 23.55▲ | 0.00 | 0.00 | +0.70 (+3.06%) | 23.95 | 22.90 | 74,955 |
| PFIE | 1.34▲ | 0.01 | 1.60 | +0.07 (+5.51%) | 1.34 | 1.26 | 51,198 |
| PGRE | 16.33▲ | 16.33 | 16.34 | +0.045 (+0.28%) | 16.48 | 16.25 | 1,150,712 |
| PLXS | 53.05▲ | 52.77 | 53.12 | +1.08 (+2.08%) | 53.11 | 51.76 | 316,713 |
| POWI | 65.95▲ | 65.75 | 66.00 | +3.05 (+4.85%) | 66.30 | 63.00 | 448,760 |
| PRFT | 18.47▲ | 18.33 | 18.52 | +0.90 (+5.12%) | 18.57 | 17.69 | 874,956 |
| PROV | 19.63▲ | 18.90 | 19.75 | +0.57 (+2.99%) | 19.79 | 18.95 | 54,677 |
| PRTY | 15.50▲ | 15.50 | 15.55 | +0.25 (+1.64%) | 15.57 | 15.15 | 179,295 |
| PW | 7.007▲ | 7.01 | 7.10 | +0.117 (+1.70%) | 7.049 | 6.996 | 6,011 |
| PZN | 9.45▲ | 9.44 | 9.45 | +0.095 (+1.02%) | 9.67 | 9.23 | 51,903 |
| QUIK | 1.60▲ | 1.54 | 1.60 | +0.38 (+31.15%) | 1.62 | 1.25 | 2,158,177 |
| RIC | 8.00▲ | 7.95 | 8.00 | +0.20 (+2.56%) | 8.00 | 7.75 | 291,679 |
| RIGL | 2.80▲ | 2.78 | 2.81 | +0.02 (+0.72%) | 2.81 | 2.65 | 1,834,811 |
| RIO | 39.18▲ | 39.17 | 39.18 | +0.46 (+1.19%) | 39.37 | 38.86 | 2,659,443 |
| RSO | 9.93▲ | 9.92 | 9.94 | +0.14 (+1.43%) | 9.98 | 9.76 | 158,681 |
| SA | 10.80▲ | 10.75 | 10.80 | +0.80 (+8.00%) | 10.80 | 10.05 | 969,922 |
| SBRA | 24.95▲ | 24.90 | 25.03 | +0.31 (+1.26%) | 25.31 | 24.29 | 2,354,882 |
| SCSC | 39.25▲ | 36.30 | 42.20 | +0.70 (+1.82%) | 39.30 | 38.45 | 121,314 |
| SMG | 90.13▲ | 90.13 | 90.15 | +1.74 (+1.97%) | 90.86 | 88.00 | 482,757 |
| SP | 29.30▲ | 29.25 | 29.30 | +0.40 (+1.38%) | 29.40 | 28.80 | 432,366 |
| SPAR | 8.55▲ | 8.40 | 8.55 | +0.10 (+1.18%) | 8.62 | 8.40 | 293,583 |
| SPCB | 3.15▲ | 2.77 | 3.15 | +0.03 (+0.96%) | 3.21 | 3.06 | 35,269 |
| SPSC | 63.96▲ | 61.91 | 65.83 | +0.46 (+0.72%) | 64.23 | 63.20 | 104,815 |
| SRDX | 25.45▲ | 0.00 | 0.00 | +0.25 (+0.99%) | 25.70 | 24.95 | 58,584 |
| SSB | 84.30▲ | 84.30 | 84.40 | +0.85 (+1.02%) | 84.45 | 83.05 | 337,608 |
| SUNS | 17.13▲ | 16.55 | 17.16 | +0.36 (+2.15%) | 17.17 | 16.76 | 33,785 |
| SWJ | 25.40▲ | 25.39 | 25.40 | +0.0651 (+0.26%) | 25.40 | 25.30 | 12,097 |
| TCCB | 25.79▲ | 25.70 | 25.79 | +0.1257 (+0.49%) | 25.79 | 25.70 | 1,563 |
| TCRX | 25.50▲ | 25.35 | 25.50 | +0.10 (+0.39%) | 25.55 | 25.41 | 3,300 |