Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRX | 1.57▲ | +0.20 (+14.60%) | 1.65 | 1.40 | 3,028,540 |
| ALSK | 2.26▲ | +0.13 (+6.10%) | 2.27 | 2.11 | 394,400 |
| AMBA | 53.03▲ | +0.84 (+1.61%) | 54.39 | 52.09 | 960,300 |
| APLS | 32.61▲ | +0.70 (+2.19%) | 33.01 | 31.76 | 901,635 |
| APTO | 6.46▲ | +0.59 (+10.05%) | 6.54 | 5.91 | 1,699,201 |
| ARAY | 2.65▲ | +0.30 (+12.77%) | 2.80 | 2.32 | 3,104,700 |
| ASPS | 13.51▲ | +0.23 (+1.73%) | 13.75 | 13.23 | 86,102 |
| ATHX | 2.18▲ | +0.12 (+5.83%) | 2.20 | 1.98 | 4,068,500 |
| BCOW | 9.70▲ | +0.26 (+2.75%) | 9.70 | 9.50 | 2,900 |
| BEAT | 45.13▲ | +2.13 (+4.95%) | 45.47 | 42.86 | 1,221,300 |
| BFRA | 8.91▲ | +0.03 (+0.34%) | 9.10 | 8.57 | 80,848 |
| BHB | 21.06▲ | +0.49 (+2.38%) | 21.06 | 20.22 | 194,677 |
| BSCK | 21.23▲ | +0.01 (+0.05%) | 21.23 | 21.22 | 312,255 |
| CBMB | 12.80▲ | +0.68 (+5.61%) | 12.80 | 12.41 | 7,054 |
| CFBK | 11.85▲ | +0.54 (+4.77%) | 11.85 | 11.30 | 7,955 |
| CIX | 17.45▲ | +3.46 (+24.73%) | 17.45 | 13.6919 | 70,334 |
| COE | 22.89▲ | +1.81 (+8.59%) | 22.89 | 21.27 | 16,245 |
| CORN | 13.19▲ | +0.16 (+1.23%) | 13.19 | 13.0426 | 499,475 |
| CVGW | 68.37▲ | +1.83 (+2.75%) | 69.54 | 66.97 | 352,457 |
| DCO | 37.07▲ | +1.02 (+2.83%) | 37.07 | 35.64 | 187,600 |
| DCPH | 56.07▲ | +3.50 (+6.66%) | 56.17 | 52.77 | 1,242,834 |
| DGICB | 12.97▲ | +1.22 (+10.38%) | 12.97 | 12.25 | 625 |
| DHX | 2.65▲ | +0.02 (+0.76%) | 2.67 | 2.54 | 155,557 |
| DISCB | 36.78▲ | +1.28 (+3.61%) | 36.78 | 35.305 | 140 |
| DIT | 68.00▲ | +1.50 (+2.26%) | 68.00 | 68.00 | 100 |
| EFC | 13.19▲ | +0.08 (+0.61%) | 13.26 | 12.99 | 518,500 |
| EMCF | 27.00▲ | +1.17 (+4.53%) | 27.00 | 24.56 | 16,000 |
| FAM | 10.21▲ | +0.04 (+0.39%) | 10.216 | 10.1608 | 17,334 |
| FDBC | 50.77▲ | +2.86 (+5.97%) | 50.77 | 47.72 | 17,515 |
| FPAY | 1.86▲ | +0.15 (+8.77%) | 1.87 | 1.72 | 91,700 |
| FPI | 6.65▲ | +0.07 (+1.06%) | 6.71 | 6.58 | 289,198 |
| FRA | 11.78▲ | +0.04 (+0.34%) | 11.79 | 11.75 | 81,100 |
| GCV | 5.33▲ | +0.05 (+0.95%) | 5.34 | 5.23 | 24,200 |
| GHL | 12.41▲ | +0.09 (+0.73%) | 12.49 | 12.13 | 242,509 |
| GMDA | 4.43▲ | +0.13 (+3.02%) | 4.45 | 4.3101 | 120,228 |
| GNUS | 1.235▲ | +0.205 (+19.90%) | 1.31 | 1.01 | 43,133,900 |
| GSL | 5.89▲ | +0.48 (+8.87%) | 6.05 | 5.51 | 142,900 |
| GWGH | 9.99▲ | +1.74 (+21.09%) | 9.99 | 8.25 | 120,500 |
| HURC | 30.30▲ | +1.05 (+3.59%) | 30.32 | 28.52 | 62,100 |
| HYD | 59.71▲ | +0.10 (+0.17%) | 59.71 | 59.5901 | 217,453 |
| IGHG | 71.97▲ | +0.21 (+0.29%) | 72.215 | 71.94 | 15,924 |
| IIVI | 38.22▲ | +0.33 (+0.87%) | 40.42 | 37.55 | 2,919,178 |
| IVC | 7.35▲ | +0.13 (+1.80%) | 7.78 | 7.20 | 479,900 |
| JBL | 33.42▲ | +0.45 (+1.36%) | 34.50 | 33.12 | 4,491,638 |
| KOD | 57.01▲ | +2.49 (+4.57%) | 58.19 | 55.2437 | 452,721 |
| LBTYB | 22.88▲ | +1.07 (+4.91%) | 22.88 | 21.25 | 4,200 |
| MARK | 1.22▲ | +0.13 (+11.93%) | 1.34 | 1.13 | 9,488,500 |
| MBCN | 21.50▲ | +2.61 (+13.82%) | 21.50 | 17.96 | 28,500 |
| NICK | 7.77▲ | +0.28 (+3.74%) | 7.77 | 7.26 | 17,400 |
| NTIP | 2.25▲ | +0.09 (+4.17%) | 2.25 | 2.16 | 17,186 |
| NTN | 1.99▲ | +0.30 (+17.75%) | 2.40 | 1.67 | 2,509,800 |
| NVFY | 1.66▲ | +0.07 (+4.40%) | 1.66 | 1.55 | 3,500 |
| ORGS | 5.36▲ | +0.57 (+11.90%) | 5.61 | 4.62 | 314,184 |
| PANL | 2.76▲ | +0.36 (+15.00%) | 3.00 | 2.31 | 290,600 |
| PD | 24.83▲ | +0.74 (+3.07%) | 25.05 | 23.76 | 3,685,400 |
| PETS | 30.62▲ | +0.26 (+0.86%) | 30.95 | 30.11 | 572,830 |
| PILL | 17.51▲ | +0.46 (+2.70%) | 17.68 | 16.75 | 17,996 |
| PTSI | 42.54▲ | +3.53 (+9.05%) | 42.54 | 39.50 | 12,102 |
| PTVCB | 15.60▲ | +1.49 (+10.56%) | 15.90 | 14.02 | 89,806 |
| QIWI | 16.61▲ | +0.33 (+2.03%) | 16.69 | 16.25 | 312,900 |
| REVG | 7.97▲ | +0.39 (+5.15%) | 8.02 | 7.63 | 666,751 |
| REXN | 2.31▲ | +0.32 (+16.08%) | 2.37 | 2.00 | 533,500 |
| RNDB | 12.25▲ | +0.12 (+0.99%) | 13.2299 | 12.21 | 15,672 |
| RYLD | 21.23▲ | +0.225 (+1.07%) | 21.23 | 20.80 | 57,122 |
| SDCI | 15.14▲ | +0.085 (+0.56%) | 15.14 | 15.0686 | 253 |
| SNGX | 2.00▲ | +0.06 (+3.09%) | 2.04 | 1.93 | 374,885 |
| SREV | 1.54▲ | +0.09 (+6.21%) | 1.55 | 1.41 | 482,300 |
| VCIF | 9.94▲ | +0.12 (+1.22%) | 9.94 | 9.82 | 6,800 |
| VHC | 5.50▲ | +0.24 (+4.56%) | 5.50 | 5.20 | 817,977 |
| VIR | 32.72▲ | +0.71 (+2.22%) | 32.93 | 31.41 | 5,070,919 |
| VKTX | 6.84▲ | +0.24 (+3.64%) | 6.84 | 6.46 | 2,907,031 |
| VNTR | 2.28▲ | +0.05 (+2.24%) | 2.28 | 2.15 | 310,907 |
| WPRT | 2.25▲ | +0.63 (+38.89%) | 2.42 | 1.99 | 80,559,300 |
| X | 8.82▲ | +0.41 (+4.88%) | 9.25 | 8.3583 | 29,224,048 |