Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEL | 37.36▲ | +0.79 (+2.16%) | 37.49 | 36.34 | 457,564 |
| AGL | 22.60▲ | +0.77 (+3.53%) | 22.73 | 21.61 | 1,250,800 |
| AGR | 47.83▲ | +1.71 (+3.71%) | 47.915 | 46.05 | 587,247 |
| AMSF | 52.72▲ | +0.71 (+1.37%) | 52.89 | 51.70 | 67,743 |
| AMT | 258.40▲ | +2.81 (+1.10%) | 259.04 | 252.44 | 1,363,200 |
| AUY | 4.76▲ | +0.11 (+2.37%) | 4.84 | 4.49 | 14,239,391 |
| AXNX | 57.96▲ | +1.29 (+2.28%) | 58.49 | 56.28 | 226,006 |
| BJ | 63.63▲ | +1.31 (+2.10%) | 63.91 | 61.71 | 1,604,190 |
| BPTH | 3.99▲ | +0.12 (+3.10%) | 4.05 | 3.83 | 19,318 |
| CAH | 53.10▲ | +0.83 (+1.59%) | 53.18 | 51.84 | 1,930,800 |
| CB | 197.92▲ | +1.34 (+0.68%) | 199.23 | 194.255 | 1,463,668 |
| CBL | 25.25▲ | +1.76 (+7.49%) | 25.28 | 23.41 | 263,300 |
| CCEP | 53.29▲ | +1.68 (+3.26%) | 53.34 | 51.07 | 1,197,137 |
| CHD | 94.25▲ | +1.59 (+1.72%) | 94.37 | 92.595 | 1,110,012 |
| CLVS | 2.85▲ | +1.05 (+58.33%) | 2.90 | 1.78 | 75,333,306 |
| CLW | 34.50▲ | +0.87 (+2.59%) | 34.71 | 33.34 | 63,390 |
| CORS | 9.73▲ | +0.05 (+0.52%) | 9.73 | 9.73 | 500,264 |
| CPAR | 9.785▲ | +0.045 (+0.46%) | 9.82 | 9.77 | 526 |
| CPSI | 32.46▲ | +0.49 (+1.53%) | 32.63 | 31.77 | 75,300 |
| CRMT | 101.64▲ | +1.04 (+1.03%) | 102.755 | 98.8105 | 116,464 |
| CTXS | 97.93▲ | +0.76 (+0.78%) | 98.06 | 96.11 | 494,880 |
| DIT | 165.29▲ | +2.29 (+1.40%) | 168.04 | 162.21 | 900 |
| DRE | 56.20▲ | +1.25 (+2.27%) | 56.41 | 54.86 | 2,213,552 |
| DUNE | 9.9255▲ | +0.1025 (+1.04%) | 9.94 | 9.77 | 15,517 |
| ECLN | 25.05▲ | +0.37 (+1.50%) | 25.05 | 24.71 | 3,529 |
| EMLP | 26.11▲ | +0.37 (+1.44%) | 26.17 | 25.58 | 319,100 |
| ENB | 42.66▲ | +0.40 (+0.95%) | 42.76 | 41.83 | 2,818,692 |
| EPSN | 6.15▲ | +0.26 (+4.41%) | 6.18 | 5.88 | 175,045 |
| ES | 87.15▲ | +2.68 (+3.17%) | 87.475 | 84.73 | 2,426,613 |
| ESPR | 6.45▲ | +0.09 (+1.42%) | 6.47 | 6.125 | 605,951 |
| ESQ | 33.71▲ | +0.41 (+1.23%) | 33.785 | 33.0864 | 36,852 |
| EVRG | 66.81▲ | +1.56 (+2.39%) | 66.94 | 64.9626 | 1,580,198 |
| FBIZ | 31.61▲ | +0.42 (+1.35%) | 31.79 | 31.07 | 42,133 |
| FHTX | 13.98▲ | +0.38 (+2.79%) | 14.075 | 13.565 | 45,511 |
| FNLC | 30.31▲ | +0.18 (+0.60%) | 30.34 | 29.76 | 13,500 |
| FXG | 62.25▲ | +0.88 (+1.43%) | 62.31 | 61.09 | 1,056,300 |
| GBDV | 22.43▲ | +0.2856 (+1.29%) | 22.49 | 22.43 | 2,809 |
| GBLO | 25.66▲ | +0.3363 (+1.33%) | 26.15 | 25.38 | 7,891 |
| GFOR | 9.74▲ | +0.03 (+0.31%) | 9.74 | 9.73 | 600 |
| GGMC | 9.80▲ | +0.06 (+0.62%) | 9.81 | 9.77 | 10,102 |
| GLPI | 46.82▲ | +0.96 (+2.09%) | 46.91 | 45.78 | 1,243,917 |
| GNTY | 36.63▲ | +0.38 (+1.05%) | 36.63 | 36.00 | 9,303 |
| GRFS | 12.49▲ | +0.61 (+5.13%) | 12.50 | 11.74 | 930,552 |
| HE | 42.01▲ | +1.11 (+2.71%) | 42.14 | 40.56 | 344,326 |
| HUDI | 21.06▲ | +0.80 (+3.95%) | 21.505 | 19.10 | 6,602 |
| IDA | 108.94▲ | +3.02 (+2.85%) | 109.25 | 106.15 | 151,261 |
| IRM | 49.33▲ | +0.64 (+1.31%) | 49.58 | 48.61 | 1,238,300 |
| IYK | 197.75▲ | +2.80 (+1.44%) | 197.95 | 194.47 | 186,500 |
| JHMS | 36.6274▲ | +0.5467 (+1.52%) | 36.6675 | 36.15 | 3,056 |
| JOB | 0.5505▲ | +0.0305 (+5.87%) | 0.5613 | 0.522 | 301,377 |
| KR | 48.14▲ | +0.81 (+1.71%) | 48.16 | 47.085 | 4,130,557 |
| L | 60.15▲ | +0.89 (+1.50%) | 60.15 | 58.85 | 864,269 |
| LDHA | 9.78▲ | +0.01 (+0.10%) | 9.79 | 9.78 | 7,500 |
| LNT | 60.07▲ | +1.46 (+2.49%) | 60.24 | 58.55 | 1,410,691 |
| LU | 6.21▲ | +0.21 (+3.50%) | 6.345 | 5.98 | 7,762,992 |
| MCD | 252.96▲ | +6.08 (+2.46%) | 253.14 | 246.00 | 2,427,707 |
| MDLZ | 63.34▲ | +1.25 (+2.01%) | 63.63 | 61.55 | 9,481,200 |
| MIRM | 19.98▲ | +0.52 (+2.67%) | 19.99 | 19.1315 | 75,368 |
| MKL | 1,321.87▲ | +28.62 (+2.21%) | 1,327.34 | 1,280.3201 | 34,890 |
| MOG.A | 80.24▲ | +0.85 (+1.07%) | 80.345 | 78.17 | 79,389 |
| MTDR | 46.76▲ | +0.17 (+0.36%) | 47.48 | 44.85 | 1,358,971 |
| NDAC | 9.77▲ | +0.02 (+0.21%) | 9.80 | 9.74 | 187,154 |
| NNI | 86.25▲ | +1.00 (+1.17%) | 86.54 | 85.00 | 90,200 |
| NXST | 168.53▲ | +5.65 (+3.47%) | 169.74 | 161.59 | 375,509 |
| O | 70.15▲ | +1.89 (+2.77%) | 70.21 | 68.14 | 2,949,700 |
| ODC | 30.93▲ | +0.28 (+0.91%) | 31.01 | 30.03 | 26,900 |
| OGN | 34.25▲ | +0.50 (+1.48%) | 34.27 | 33.39 | 1,018,442 |
| ORIA | 9.82▲ | +0.085 (+0.87%) | 9.82 | 9.74 | 104 |
| OSBC | 13.90▲ | +0.52 (+3.89%) | 13.97 | 13.29 | 214,100 |
| PFGC | 47.34▲ | +1.36 (+2.96%) | 47.43 | 45.94 | 1,321,590 |
| PIPP | 9.88▲ | +0.01 (+0.10%) | 9.89 | 9.87 | 40,310 |
| PKE | 13.08▲ | +0.32 (+2.51%) | 13.15 | 12.73 | 106,085 |
| PNT | 7.28▲ | +0.47 (+6.90%) | 7.34 | 6.73 | 358,597 |
| PSCC | 102.48▲ | +1.59 (+1.58%) | 102.48 | 100.90 | 897 |
| PSCE | 8.75▲ | +0.05 (+0.57%) | 8.83 | 8.40 | 987,899 |
| PSX | 84.37▲ | +2.38 (+2.90%) | 84.71 | 80.65 | 4,087,100 |
| PTMN | 24.04▲ | +0.61 (+2.60%) | 24.04 | 23.335 | 54,311 |
| PUI | 35.12▲ | +0.74 (+2.15%) | 35.14 | 34.33 | 13,400 |
| QD | 1.25▲ | +0.15 (+13.64%) | 1.26 | 1.08 | 3,767,794 |
| QLYS | 129.85▲ | +3.71 (+2.94%) | 130.25 | 125.10 | 280,100 |
| RAVE | 1.11▲ | +0.02 (+1.83%) | 1.125 | 1.0651 | 159,881 |
| RBCAA | 48.86▲ | +0.61 (+1.26%) | 49.17 | 47.963 | 49,627 |
| RFP | 14.56▲ | +1.80 (+14.11%) | 14.59 | 12.65 | 1,831,890 |
| RUSHB | 51.55▲ | +1.94 (+3.91%) | 51.55 | 49.73 | 44,600 |
| SELF | 5.70▲ | +0.07 (+1.24%) | 5.84 | 5.46 | 84,900 |
| SMPL | 38.82▲ | +1.05 (+2.78%) | 39.03 | 37.05 | 929,700 |
| TBPH | 9.73▲ | +0.67 (+7.40%) | 9.96 | 9.095 | 775,274 |
| TGA | 3.50▲ | +0.11 (+3.24%) | 3.57 | 3.31 | 1,070,326 |
| TNP | 9.56▲ | +0.59 (+6.58%) | 9.66 | 8.78 | 161,300 |
| TPYP | 24.53▲ | +0.28 (+1.15%) | 24.55 | 23.9805 | 58,620 |
| TRP | 52.61▲ | +0.80 (+1.54%) | 52.86 | 51.24 | 981,900 |
| UBP | 17.78▲ | +0.45 (+2.60%) | 17.80 | 17.08 | 6,446 |
| UNG | 19.31▲ | +0.30 (+1.58%) | 20.11 | 19.18 | 6,365,100 |
| UTES | 46.7608▲ | +1.236 (+2.72%) | 46.7608 | 46.10 | 1,959 |
| VELO | 9.80▲ | +0.03 (+0.31%) | 9.81 | 9.77 | 18,000 |
| WAT | 336.89▲ | +5.91 (+1.79%) | 337.61 | 327.08 | 311,900 |
| WEYS | 24.86▲ | +0.41 (+1.68%) | 25.27 | 24.21 | 30,200 |
| XPL | 0.61▲ | +0.04 (+7.02%) | 0.62 | 0.57 | 35,000 |
| YSG | 1.83▲ | +0.28 (+18.06%) | 1.84 | 1.47 | 13,965,982 |