Price Crossed Above MA(200) results

Technical stock screener for Price Crossed Above MA(200) results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABM 42.80 +0.49 (+1.16%) 42.935 42.28 775,730
ACOR 13.50 +1.10 (+8.87%) 14.10 13.02 5,065
ADT 6.51 +0.25 (+3.99%) 6.56 6.33 8,332,299
ANGI 2.59 +0.04 (+1.57%) 2.63 2.56 414,126
AUID 9.01 +1.02 (+12.77%) 9.4899 8.25 35,372
AWP 3.78 +0.02 (+0.53%) 3.79 3.76 159,500
BKTI 13.25 +0.43 (+3.35%) 13.78 12.50 38,844
BRY 7.50 +0.16 (+2.18%) 7.51 7.27 1,128,087
CDIO 1.29 +0.03 (+2.38%) 1.34 1.24 195,770
CFFS 10.85 +0.14 (+1.31%) 10.85 10.74 2,683
CIVI 73.00 +1.58 (+2.21%) 73.33 70.88 1,592,619
CPB 43.32 +0.61 (+1.43%) 43.70 42.55 3,572,704
CPHC 22.05 +0.55 (+2.56%) 22.83 20.47 6,860
CPIX 1.87 +0.07 (+3.89%) 1.94 1.845 7,631
CPOP 3.27 +0.67 (+25.77%) 3.43 2.34 742,347
CRESY 8.35 +0.37 (+4.64%) 8.46 7.98 282,068
DEI 13.32 +0.18 (+1.37%) 13.41 13.13 1,447,678
DERM 3.74 +0.34 (+10.00%) 4.01 3.38 210,449
DMB 10.35 +0.04 (+0.39%) 10.36 10.28 59,760
ELYM 2.81 +0.11 (+4.07%) 2.85 2.779 9,101
FDUS 19.62 +0.19 (+0.98%) 19.715 19.37 559,825
FF 7.69 +0.63 (+8.92%) 7.87 7.2246 2,119,012
FLJH 30.65 +0.43 (+1.42%) 30.66 30.56 26,635
GL 116.62 +0.59 (+0.51%) 117.79 115.53 961,736
GPRK 9.45 +0.08 (+0.85%) 9.48 9.32 201,559
GTLB 55.24 +1.82 (+3.41%) 55.765 53.60 2,957,348
HCWB 1.77 +0.24 (+15.69%) 1.78 1.63 80,948
HGER 22.04 +0.16 (+0.73%) 22.11 22.00 8,901
HGTY 8.73 +0.26 (+3.07%) 8.77 8.46 59,125
HTOO 1.65 +0.17 (+11.49%) 1.70 1.50 191,136
IAF 4.165 +0.045 (+1.09%) 4.17 4.1499 114,444
IBTG 22.63 +0.01 (+0.04%) 22.64 22.62 180,600
IRRX 11.15 +6.12 (+121.67%) 11.17 10.85 5,568
KEN 24.54 +1.14 (+4.87%) 24.9999 24.45 9,778
LARK 19.25 +0.35 (+1.85%) 19.25 19.20 1,939
LAW 7.79 +0.30 (+4.01%) 8.06 7.34 261,098
LDI 2.17 +0.03 (+1.40%) 2.215 2.10 345,904
LUMN 1.61 +0.04 (+2.55%) 1.65 1.5349 8,067,455
MEOH 43.44 +0.36 (+0.84%) 43.54 42.85 127,318
MFH 1.99 +0.19 (+10.56%) 2.1161 1.80 11,495
MGLD 1.45 +0.36 (+33.03%) 1.45 1.04 58,421
NEXT 5.43 +0.01 (+0.18%) 5.52 5.35 1,064,513
NVEI 28.68 +6.92 (+31.80%) 29.29 26.6679 4,905,959
OCS 11.85 +0.48 (+4.22%) 12.00 11.31 21,461
OMIC 0.5474 +0.0474 (+9.48%) 0.557 0.50 72,561
OPER 100.39 +0.035 (+0.03%) 100.39 100.34 4,437
PFIE 1.80 +0.14 (+8.43%) 1.84 1.69 212,908
PULT 50.235 +0.025 (+0.05%) 50.2358 50.23 5,543
QSI 1.91 +0.18 (+10.40%) 2.005 1.76 1,482,360
RANI 3.34 +0.025 (+0.75%) 3.4275 3.10 62,663
RPD 51.08 +0.77 (+1.53%) 51.185 49.50 793,856
SEED 3.19 +0.26 (+8.87%) 3.21 2.90 47,508
SGMO 0.851 +0.071 (+9.10%) 0.8662 0.76 2,089,347
SILK 16.99 +1.14 (+7.19%) 17.09 15.71 889,683
SIM 32.809 +0.889 (+2.79%) 32.809 32.809 477
SNT 1.22 +0.0414 (+3.51%) 1.22 1.15 51,340
SO 69.42 +0.33 (+0.48%) 69.62 68.99 2,688,945
SVT 12.01 +0.37 (+3.18%) 12.78 12.01 4,079
SWIM 3.40 +0.53 (+18.47%) 3.50 3.01 834,059
TAP.A 68.00 +5.26 (+8.38%) 68.00 68.00 700
TX 39.89 +0.18 (+0.45%) 40.00 39.55 173,417
UAE 14.80 +0.15 (+1.02%) 14.80 14.73 14,328
UE 16.54 +0.07 (+0.43%) 16.595 16.395 770,624
VFF 0.86 +0.1243 (+16.90%) 0.89 0.75 1,578,057
VOYA 71.06 +0.87 (+1.24%) 71.55 69.915 1,081,887
VTVT 20.12 +2.12 (+11.78%) 21.00 17.13 36,200
WEA 10.66 +0.11 (+1.04%) 10.69 10.57 91,500
WRLD 129.47 +2.01 (+1.58%) 131.01 126.50 43,300
XTLB 1.16 +0.28 (+31.82%) 1.18 0.99 27,700
YSG 2.28 +1.79 (+365.31%) 2.45 2.25 693,945