Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAN | 14.33▲ | +0.38 (+2.72%) | 14.44 | 13.92 | 163,300 |
| AAOI | 2.37▲ | +0.17 (+7.73%) | 2.43 | 2.175 | 107,900 |
| ABNB | 115.94▲ | +6.52 (+5.96%) | 117.12 | 108.7345 | 9,548,495 |
| ACCO | 6.19▲ | +0.09 (+1.48%) | 6.21 | 6.06 | 460,137 |
| AFB | 11.21▲ | +0.08 (+0.72%) | 11.21 | 11.10 | 64,681 |
| AGOV | 81.43▲ | +1.84 (+2.31%) | 81.43 | 81.43 | 124 |
| AI | 17.77▲ | +2.69 (+17.84%) | 18.18 | 15.09 | 23,487,570 |
| AIEQ | 32.3313▲ | +0.6368 (+2.01%) | 32.99 | 31.685 | 72,505 |
| AIHS | 1.0199▲ | +0.1099 (+12.08%) | 1.02 | 0.8721 | 188,509 |
| AMWL | 4.02▲ | +0.26 (+6.91%) | 4.05 | 3.7627 | 796,422 |
| APLT | 1.21▲ | +0.07 (+6.14%) | 1.21 | 1.14 | 197,470 |
| APPH | 2.64▲ | +0.31 (+13.30%) | 2.65 | 2.22 | 3,749,100 |
| AQB | 1.14▲ | +0.09 (+8.57%) | 1.15 | 1.06 | 707,152 |
| ATFV | 14.534▲ | +0.209 (+1.46%) | 14.54 | 14.45 | 400 |
| ATVI | 76.61▲ | +1.01 (+1.34%) | 76.75 | 75.22 | 4,381,113 |
| AUUD | 1.35▲ | +0.20 (+17.39%) | 1.38 | 1.04 | 84,397 |
| AUVI | 1.59▲ | +0.55 (+52.88%) | 1.94 | 1.37 | 75,970,966 |
| AVRE | 44.58▲ | +0.33 (+0.75%) | 44.79 | 44.25 | 18,877 |
| AVRO | 0.889▲ | +0.0285 (+3.31%) | 0.905 | 0.87 | 144,019 |
| AXGN | 10.21▲ | +0.23 (+2.30%) | 10.36 | 9.70 | 244,300 |
| AZZ | 41.76▼ | -0.01 (-0.02%) | 41.91 | 40.89 | 90,200 |
| BANC | 17.24▲ | +0.53 (+3.17%) | 17.32 | 16.92 | 437,735 |
| BASE | 15.00▲ | +0.67 (+4.68%) | 15.19 | 14.37 | 126,773 |
| BATT | 14.23▲ | +0.29 (+2.08%) | 14.25 | 13.84 | 181,924 |
| BCV | 18.54▲ | +0.18 (+0.98%) | 18.55 | 18.31 | 15,104 |
| BHK | 11.20▲ | +0.11 (+0.99%) | 11.25 | 11.113 | 228,205 |
| BILS | 99.57▲ | +0.03 (+0.03%) | 99.57 | 99.55 | 136,195 |
| BIZD | 15.46▲ | +0.13 (+0.85%) | 15.50 | 15.32 | 145,800 |
| BKUS | 41.2887▲ | +0.1238 (+0.30%) | 41.2887 | 41.2887 | 0 |
| BLCM | 1.27▲ | +0.09 (+7.63%) | 1.29 | 1.22 | 22,000 |
| BMBL | 26.49▲ | +1.97 (+8.03%) | 26.815 | 24.46 | 2,907,436 |
| BROS | 36.96▲ | +1.70 (+4.82%) | 37.59 | 35.096 | 1,475,432 |
| BSAC | 16.42▲ | +0.22 (+1.36%) | 16.48 | 16.03 | 1,268,300 |
| BSRR | 21.63▲ | +0.22 (+1.03%) | 21.74 | 21.30 | 28,000 |
| BST | 33.57▲ | +0.40 (+1.21%) | 33.7233 | 32.99 | 156,531 |
| BTEK | 19.84▲ | +0.1537 (+0.78%) | 19.96 | 19.75 | 4,878 |
| BUZZ | 14.57▲ | +0.5391 (+3.84%) | 14.75 | 13.95 | 9,513 |
| BX | 95.86▲ | +2.05 (+2.19%) | 96.20 | 92.95 | 4,798,400 |
| BY | 24.24▲ | +1.44 (+6.32%) | 24.60 | 23.62 | 118,603 |
| BYFC | 1.31▲ | +0.17 (+14.91%) | 1.31 | 1.15 | 261,900 |
| BZFD | 3.87▲ | +1.78 (+85.17%) | 4.24 | 2.42 | 231,083,061 |
| CADE | 26.08▲ | +0.53 (+2.07%) | 26.29 | 25.48 | 1,514,741 |
| CAR | 195.69▲ | +6.60 (+3.49%) | 196.68 | 187.85 | 348,890 |
| CCL | 11.02▲ | +0.39 (+3.67%) | 11.25 | 10.76 | 50,583,700 |
| CDRO | 3.07▲ | +0.10 (+3.37%) | 3.27 | 2.7431 | 1,818 |
| CII | 18.25▲ | +0.09 (+0.50%) | 18.41 | 18.16 | 97,541 |
| CIVB | 21.88▲ | +0.17 (+0.78%) | 22.065 | 21.64 | 18,244 |
| CLW | 36.98▲ | +0.19 (+0.52%) | 37.47 | 36.655 | 70,254 |
| CNEY | 2.17▲ | +0.49 (+29.17%) | 2.17 | 1.64 | 2,107,400 |
| CNFR | 1.70▲ | +0.07 (+4.29%) | 1.73 | 1.70 | 380 |
| CNS | 71.08▲ | +1.79 (+2.58%) | 71.34 | 69.01 | 119,400 |
| COST | 503.29▲ | +4.99 (+1.00%) | 509.10 | 497.86 | 2,032,846 |
| CPNG | 16.71▲ | +0.59 (+3.66%) | 16.945 | 16.175 | 4,865,123 |
| CREX | 0.6599▲ | +0.0199 (+3.11%) | 0.67 | 0.6301 | 182,159 |
| CTSH | 65.71▲ | +1.05 (+1.62%) | 65.84 | 64.27 | 3,849,081 |
| CUK | 9.95▲ | +0.34 (+3.54%) | 10.12 | 9.69 | 2,270,200 |
| DAT | 24.3215▲ | +0.4661 (+1.95%) | 24.325 | 24.13 | 594 |
| DBTX | 3.34▲ | +0.22 (+7.05%) | 3.36 | 3.23 | 18,500 |
| DFAR | 23.09▲ | +0.25 (+1.09%) | 23.16 | 22.67 | 109,900 |
| DFP | 21.09▲ | +0.11 (+0.52%) | 21.15 | 20.94 | 65,653 |
| DIBS | 6.25▲ | +0.19 (+3.14%) | 6.27 | 5.89 | 588,993 |
| DKNG | 15.04▲ | +0.74 (+5.17%) | 15.30 | 14.19 | 15,603,372 |
| DOCS | 34.95▲ | +1.52 (+4.55%) | 35.70 | 33.205 | 1,794,956 |
| DUOT | 3.86▲ | +0.559 (+16.93%) | 3.98 | 3.411 | 83,400 |
| EAD | 6.81▲ | +0.02 (+0.29%) | 6.81 | 6.77 | 104,700 |
| EDR | 22.09▲ | +0.49 (+2.27%) | 22.29 | 21.52 | 1,912,964 |
| EIDO | 23.55▲ | +0.21 (+0.90%) | 23.59 | 23.42 | 1,006,700 |
| EIM | 10.48▲ | +0.05 (+0.48%) | 10.49 | 10.39 | 132,100 |
| ENTA | 52.02▲ | +0.51 (+0.99%) | 52.20 | 50.40 | 105,000 |
| ERII | 21.46▲ | +0.19 (+0.89%) | 21.74 | 21.21 | 319,092 |
| FBIO | 0.9311▲ | +0.0411 (+4.62%) | 0.9799 | 0.865 | 449,643 |
| FCF | 14.08▲ | +0.46 (+3.38%) | 14.175 | 13.65 | 713,021 |
| FDIS | 65.12▲ | +1.41 (+2.21%) | 65.54 | 63.74 | 93,600 |
| FFA | 16.82▲ | +0.15 (+0.90%) | 16.88 | 16.58 | 50,278 |
| FMQQ | 11.1292▲ | +0.1342 (+1.22%) | 11.18 | 10.97 | 16,407 |
| FNTC | 13.735▲ | +0.644 (+4.92%) | 13.77 | 13.501 | 2,400 |
| FNWD | 36.89▲ | +0.63 (+1.74%) | 37.68 | 36.00 | 19,900 |
| FRC | 141.01▲ | +2.24 (+1.61%) | 141.69 | 137.51 | 892,732 |
| FREL | 27.18▲ | +0.28 (+1.04%) | 27.295 | 26.80 | 155,921 |
| FRI | 26.30▲ | +0.35 (+1.35%) | 26.39 | 26.07 | 16,400 |
| FRME | 40.77▲ | +0.40 (+0.99%) | 41.20 | 40.07 | 134,000 |
| FSEA | 10.39▲ | +0.07 (+0.68%) | 10.40 | 10.29 | 32,300 |
| FUNC | 19.11▲ | +0.11 (+0.58%) | 19.581 | 19.03 | 2,888 |
| FVRR | 37.26▲ | +2.46 (+7.07%) | 37.79 | 34.82 | 569,700 |
| GABC | 37.15▲ | +0.25 (+0.68%) | 37.355 | 36.80 | 37,157 |
| GBIO | 6.11▲ | +0.43 (+7.57%) | 6.24 | 5.61 | 155,277 |
| GDL | 8.11▲ | +0.05 (+0.62%) | 8.1595 | 8.09 | 14,598 |
| GM | 37.95▲ | +1.47 (+4.03%) | 38.24 | 36.44 | 21,995,378 |
| GMRE | 10.94▲ | +0.13 (+1.20%) | 11.01 | 10.82 | 508,656 |
| GNK | 17.90▲ | +0.63 (+3.65%) | 17.91 | 17.355 | 732,300 |
| GPRO | 6.16▲ | +0.16 (+2.67%) | 6.20 | 5.95 | 1,221,100 |
| GRC | 28.41▲ | +0.60 (+2.16%) | 28.59 | 27.74 | 68,969 |
| GUG | 14.54▲ | +0.09 (+0.62%) | 14.5909 | 14.42 | 60,247 |
| HASI | 35.75▲ | +1.40 (+4.08%) | 36.36 | 33.93 | 443,659 |
| HEWC | 30.9519▲ | +0.0418 (+0.14%) | 31.0101 | 30.88 | 1,934 |
| HGTY | 10.00▲ | +0.78 (+8.46%) | 10.20 | 9.27 | 225,254 |
| HMC | 24.59▲ | +0.32 (+1.32%) | 24.64 | 24.31 | 735,700 |
| HOUR | 3.00▲ | +0.13 (+4.53%) | 3.00 | 2.81 | 8,862 |
| HOWL | 4.10▲ | +0.25 (+6.49%) | 4.14 | 3.77 | 169,200 |
| HTGC | 14.51▲ | +0.23 (+1.61%) | 14.57 | 14.31 | 560,692 |