Price Crossed Above MA(200) results

Technical stock screener for Price Crossed Above MA(200) results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AB 22.80 0.00 0.00 +0.025 (+0.11%) 23.00 22.60 388,460
ALV 106.72 0.00 0.00 +1.83 (+1.74%) 107.40 105.49 911,449
ALXN 126.83 126.76 127.23 +6.10 (+5.05%) 127.94 121.70 3,719,345
ATTO 8.95 0.00 0.00 +0.05 (+0.56%) 9.00 8.55 34,374
BDE 5.30 5.25 5.40 +0.05 (+0.95%) 5.40 5.30 20,705
BLL 77.35 0.00 0.00 +2.17 (+2.89%) 77.36 75.03 2,324,951
BOFI 24.76 24.64 24.77 +0.52 (+2.15%) 25.11 24.00 1,518,998
BUFF 24.67 24.66 24.72 +0.13 (+0.53%) 24.88 24.50 756,156
CGNT 1.81 1.70 1.89 +0.05 (+2.84%) 1.87 1.78 55,167
CNXC 16.15 0.00 0.00 +0.80 (+5.21%) 16.30 15.40 52,801
CRBP 7.05 7.00 7.10 +0.45 (+6.82%) 7.15 6.65 871,543
CRMT 39.40 32.35 0.00 +1.00 (+2.60%) 39.60 38.35 92,553
CRY 18.35 0.00 0.00 +1.575 (+9.39%) 19.35 17.10 514,267
CSTM 6.50 0.00 0.00 +0.225 (+3.59%) 7.25 6.18 1,973,717
CYRX 2.41 2.31 2.45 +0.05 (+2.12%) 2.43 2.30 94,736
DLTR 83.13 82.88 83.14 +1.40 (+1.71%) 83.14 81.49 3,063,081
DTQ 25.09 0.00 0.00 +0.15 (+0.60%) 25.09 24.99 7,774
EAE 24.1563 0.00 0.00 +0.1763 (+0.74%) 24.2681 23.95 6,032
ELSE 4.07 3.88 4.08 +0.17 (+4.36%) 4.09 4.07 2,231
GASX 29.5688 0.00 0.00 +3.3788 (+12.90%) 30.50 28.60 19,347
GRUB 42.95 0.00 0.00 +7.93 (+22.64%) 43.14 40.35 12,867,912
HSII 21.75 21.55 21.85 +0.30 (+1.40%) 21.77 21.25 173,014
ICLR 83.17 82.70 83.27 +6.34 (+8.25%) 83.65 79.00 1,428,789
IMDZ 6.70 6.60 7.35 +0.15 (+2.29%) 6.70 6.50 72,606
JNS 13.775 0.00 0.00 +0.225 (+1.66%) 13.78 13.52 2,162,603
JOE 18.50 0.00 0.00 +0.30 (+1.65%) 18.55 18.20 172,275
KGJI 1.72 1.70 1.74 +0.07 (+4.24%) 1.81 1.66 701,487
KSU 89.89 0.00 0.00 +3.15 (+3.63%) 91.36 88.50 2,800,247
LAND 11.26 10.50 11.29 +0.12 (+1.08%) 11.30 11.11 34,152
LUNA 1.53 0.00 1.69 +0.03 (+2.00%) 1.55 1.50 13,000
MMI 26.23 0.00 0.00 +0.26 (+1.00%) 26.33 25.62 59,462
MNKD 0.877 0.877 0.88 +0.0427 (+5.12%) 0.916 0.80 1,718,326
MYF 15.92 0.00 0.00 +0.24 (+1.53%) 15.94 15.66 28,374
NVRO 93.07 0.00 0.00 +4.30 (+4.84%) 93.44 88.91 561,081
OAKS 5.44 0.00 0.00 +0.05 (+0.93%) 5.46 5.41 152,926
OFIX 39.82 39.65 39.90 +0.40 (+1.01%) 39.88 39.37 88,816
OMI 34.81 0.00 0.00 +0.22 (+0.64%) 34.83 34.52 331,571
OREX 3.61 3.46 3.60 +0.35 (+10.74%) 3.81 3.23 418,539
PCK 10.06 0.00 0.00 +0.07 (+0.70%) 10.07 9.93 42,919
PII 86.40 0.00 0.00 +2.03 (+2.41%) 87.03 83.76 1,081,970
PLNT 20.625 0.00 0.00 +0.84 (+4.25%) 20.71 19.83 2,286,615
PSTI 1.45 1.45 1.46 +0.01 (+0.69%) 1.47 1.42 155,258
PZZA 80.09 80.03 80.35 +0.36 (+0.45%) 80.67 79.32 533,892
SGZA 25.45 0.00 0.00 +0.06 (+0.24%) 25.49 25.35 12,611
SMLP 23.55 0.00 0.00 +0.25 (+1.07%) 23.60 23.20 165,662
SRLP 25.80 0.00 0.00 +0.65 (+2.58%) 26.15 25.28 53,515
STNG 4.56 0.00 0.00 +0.45 (+10.95%) 4.60 4.05 5,619,603
TROW 70.53 70.50 70.61 +0.37 (+0.53%) 70.68 70.01 1,224,480
ULH 14.20 12.40 15.40 +0.95 (+7.17%) 14.75 13.50 32,503
ULTI 203.41 203.14 203.53 +3.98 (+2.00%) 204.30 198.42 527,051
VGR 21.775 0.00 0.00 +0.245 (+1.14%) 21.81 21.57 513,598
VRTV 52.00 0.00 0.00 +1.65 (+3.28%) 52.05 50.30 95,716
WUBA 39.41 0.00 0.00 +0.33 (+0.84%) 39.86 39.06 344,208
XNY 1.55 0.00 0.00 +0.03 (+1.97%) 1.56 1.52 12,785
ZAGG 7.05 7.00 7.10 +0.10 (+1.44%) 7.10 6.95 127,692