Price Crossed Above MA(200) results

Technical stock screener for Price Crossed Above MA(200) results.

Ideas for the best stocks to buy based on data for Jun 20, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 23.45 +3.68 (+18.61%) 23.62 20.04 13,947,052
AOHY 11.08 +0.045 (+0.41%) 11.12 11.04 44,600
APAM 42.71 +0.52 (+1.23%) 42.82 42.10 1,632,200
ATNM 1.50 +0.04 (+2.74%) 1.57 1.43 255,100
ATPC 1.57 +0.044 (+2.88%) 1.5866 1.4742 5,818
AVMC 64.61 +0.17 (+0.26%) 64.87 64.36 25,200
BGSF 5.75 +0.25 (+4.55%) 5.86 5.40 79,800
BILS 99.33 +0.0387 (+0.04%) 99.33 99.32 474,177
BMR 3.17 +0.06 (+1.93%) 3.27 3.01 96,793
BOTJ 14.13 +0.2459 (+1.77%) 14.25 14.1209 3,567
BREA 0.7865 +0.0967 (+14.02%) 0.7865 0.6701 379,436
BSBK 7.86 +0.1946 (+2.54%) 7.86 7.5622 1,019
BSJU 25.91 +0.09 (+0.35%) 25.91 25.833 11,800
BWET 12.5099 +1.0299 (+8.97%) 12.5099 11.2201 6,927
BYLD 22.41 +0.05 (+0.22%) 22.41 22.33 24,500
CB 283.82 +1.67 (+0.59%) 286.39 282.64 2,389,079
CGMS 27.45 +0.06 (+0.22%) 27.47 27.36 805,700
CGSM 26.08 +0.03 (+0.12%) 26.09 26.03 196,265
CLIP 100.29 +0.03 (+0.03%) 100.32 100.29 251,400
CLOI 52.94 +0.09 (+0.17%) 52.99 52.86 83,700
CLOZ 26.805 +0.035 (+0.13%) 26.81 26.75 392,500
CODA 7.69 +0.37 (+5.05%) 7.69 7.20 40,535
DDS 404.71 +6.15 (+1.54%) 406.30 400.56 146,800
DHS 95.44 +0.29 (+0.30%) 95.67 95.23 16,000
DLO 10.20 +0.24 (+2.41%) 10.24 9.92 3,121,325
DMA 8.62 +0.04 (+0.47%) 8.63 8.58 0
DPRO 2.97 +0.65 (+28.02%) 3.215 2.40 9,654,747
DSWL 2.45 +0.07 (+2.94%) 2.46 2.42 9,466
DUK 115.40 +0.82 (+0.72%) 116.15 114.68 6,203,108
DVOL 34.67 +0.1348 (+0.39%) 34.77 34.53 18,600
EAD 6.90 +0.04 (+0.58%) 6.90 6.83 97,600
EIPI 19.69 +0.04 (+0.20%) 19.83 19.55 41,400
ELTK 10.82 +0.47 (+4.54%) 10.82 10.33 22,588
EMHC 24.26 +0.06 (+0.25%) 24.277 24.217 261,900
ENTO 0.531 +0.047 (+9.71%) 0.566 0.452 1,773,100
ERET 26.555 +0.004 (+0.02%) 26.677 26.555 3,120
EVSM 50.00 +0.02 (+0.04%) 50.04 49.90 61,100
FALN 26.84 +0.08 (+0.30%) 26.85 26.76 377,400
FCFY 24.136 +0.121 (+0.50%) 24.136 24.136 100
FCOR 46.99 +0.097 (+0.21%) 47.04 46.786 15,200
FEDU 10.50 +0.45 (+4.48%) 10.50 10.48 2,531
FLV 68.999 +0.313 (+0.46%) 69.209 68.93 9,500
FORA 2.15 +0.03 (+1.42%) 2.24 2.02 7,404
FOVL 69.91 +0.12 (+0.17%) 70.282 69.80 8,800
FRAF 34.60 +0.45 (+1.32%) 34.68 33.44 20,700
FSMB 19.905 +0.015 (+0.08%) 19.91 19.90 33,200
FTSD 90.69 +0.16 (+0.18%) 90.76 90.59 8,000
GCV 3.82 +0.08 (+2.14%) 3.82 3.70 78,377
GENM 10.16 +0.03 (+0.30%) 10.19 10.12 2,700
GEOS 11.49 +2.98 (+35.02%) 11.96 8.62 535,563
GHYB 44.92 +0.16 (+0.36%) 44.92 44.80 8,000
GMS 100.27 +19.26 (+23.77%) 105.137 100.20 5,803,100
GNLX 2.97 +0.05 (+1.71%) 3.06 2.82 277,488
GTN 4.28 +0.15 (+3.63%) 4.33 4.1518 3,807,514
GUTS 2.14 +0.23 (+12.04%) 2.15 1.96 365,400
GXO 47.97 +5.19 (+12.13%) 48.1099 44.71 7,041,929
HBAN 15.84 +0.11 (+0.70%) 15.91 15.76 27,454,187
HISF 44.42 +0.055 (+0.12%) 44.48 44.42 500
HSIC 71.98 +0.85 (+1.19%) 72.96 71.29 3,332,857
HWBK 28.79 +0.23 (+0.81%) 28.97 28.56 10,095
HYDR 21.72 +0.49 (+2.31%) 22.204 21.51 72,100
HYFI 37.10 +0.09 (+0.24%) 37.12 37.094 3,800
HYS 94.11 +0.24 (+0.26%) 94.17 93.91 51,400
HYUP 41.927 +0.148 (+0.35%) 41.928 41.81 6,200
IEF 94.60 +0.06 (+0.06%) 94.735 94.285 6,260,724
IHRT 1.83 +0.06 (+3.39%) 1.87 1.775 3,031,354
INLX 12.88 +2.28 (+21.51%) 12.88 10.60 75,000
ISPO 4.37 +0.66 (+17.79%) 4.57 3.71 176,640
IYE 46.90 +0.42 (+0.90%) 47.035 46.55 897,711
JHHY 25.71 +0.101 (+0.39%) 25.71 25.64 1,800
JNK 96.23 +0.29 (+0.30%) 96.27 96.00 3,987,200
JYNT 11.52 +0.50 (+4.54%) 11.80 10.89 105,611
KBA 23.75 +0.04 (+0.17%) 23.85 23.74 34,900
KNSL 476.07 +15.20 (+3.30%) 477.99 462.135 234,900
LAD 332.19 +5.23 (+1.60%) 332.76 328.14 335,800
LDP 20.70 +0.10 (+0.49%) 20.70 20.60 0
LGCL 1.03 +0.35 (+51.47%) 1.18 0.63 11,091,400
LSAF 41.1348 +0.1648 (+0.40%) 41.1348 40.93 3,574
MDST 26.909 +0.103 (+0.38%) 26.98 26.777 26,400
MITQ 0.85 +0.2969 (+53.68%) 1.10 0.7647 190,706,488
MLPD 25.16 +0.167 (+0.67%) 25.18 25.04 13,564
MRNO 10.09 +0.40 (+4.13%) 10.10 10.06 600
NFTY 58.20 +0.45 (+0.78%) 58.44 57.93 29,800
NMT 11.78 +0.22 (+1.90%) 11.93 11.56 0
NNVC 1.43 +0.09 (+6.72%) 1.50 1.41 308,100
NVST 18.89 +0.28 (+1.50%) 19.12 18.47 3,107,202
NXTT 3.44 +2.11 (+158.65%) 3.6895 1.25 13,838,425
NYC 10.48 +1.28 (+13.91%) 10.48 8.85 48,054
OBIL 50.105 +0.02 (+0.04%) 50.11 50.09 28,954
OTLY 12.99 +0.36 (+2.85%) 13.18 12.78 104,137
OZK 45.31 +0.40 (+0.89%) 45.62 45.015 1,221,134
PBJ 47.31 +0.4308 (+0.92%) 47.466 47.04 11,928
PGR 262.01 +1.68 (+0.65%) 264.2389 259.16 4,637,946
PPL 33.77 +0.18 (+0.54%) 34.075 33.57 6,190,388
PXLW 9.58 +2.85 (+42.35%) 10.104 6.75 763,238
RCS 6.82 +0.04 (+0.59%) 6.85 6.78 94,840
RKT 14.40 +0.61 (+4.42%) 14.60 13.75 21,217,400
RMBI 13.36 +0.16 (+1.21%) 13.6799 13.16 74,426
RNP 22.12 +0.12 (+0.55%) 22.24 22.00 0
ROP 561.99 +6.24 (+1.12%) 564.36 557.775 1,124,299