Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 14, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ALQA | 2.68▲ | 0.00 | 0.00 | +0.55 (+25.82%) | 3.30 | 2.58 | 27,032,353 |
| ANAT | 123.105▲ | 0.00 | 123.58 | +0.545 (+0.44%) | 125.045 | 122.475 | 26,978 |
| AVAV | 75.50▲ | 0.00 | 0.00 | +2.08 (+2.83%) | 75.775 | 73.44 | 222,480 |
| BAM | 41.425▲ | 41.41 | 41.43 | +0.095 (+0.23%) | 41.55 | 40.91 | 1,396,121 |
| CRWS | 5.83▲ | 0.00 | 0.00 | +0.15 (+2.64%) | 5.83 | 5.83 | 2,229 |
| EBIX | 43.40▲ | 0.00 | 43.40 | +34.384 (+381.37%) | 45.53 | 43.10 | 403,512 |
| ECOL | 65.445▲ | 0.00 | 0.00 | +2.045 (+3.23%) | 66.31 | 63.48 | 117,300 |
| GCO | 42.95▲ | 0.00 | 0.00 | +0.83 (+1.97%) | 44.86 | 42.12 | 420,074 |
| KANG | 20.32▲ | 0.00 | 0.00 | +2.00 (+10.92%) | 20.34 | 20.15 | 1,374,842 |
| KEP | 14.315▲ | 0.00 | 0.00 | +0.115 (+0.81%) | 14.355 | 14.26 | 218,163 |
| MAMS | 8.04▲ | 0.00 | 0.00 | +0.06 (+0.75%) | 8.05 | 8.04 | 3,723 |
| NIQ | 12.34▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 12.34 | 12.34 | 36,727 |
| NLY | 10.22▲ | 0.00 | 0.00 | +0.13 (+1.29%) | 10.23 | 10.12 | 17,209,091 |
| PBBI | 11.00▲ | 0.00 | 11.00 | +0.24 (+2.23%) | 11.00 | 11.00 | 54,577 |
| SDOW | 17.935▲ | 17.95 | 17.97 | +0.975 (+5.75%) | 18.105 | 17.31 | 7,037,638 |
| SLP | 19.11▲ | 0.00 | 0.00 | +0.20 (+1.06%) | 19.645 | 19.03 | 29,127 |
| TMF | 18.005▲ | 0.00 | 18.03 | +0.195 (+1.09%) | 18.105 | 17.925 | 314,286 |
| UBA | 21.04▲ | 0.00 | 0.00 | +0.39 (+1.89%) | 21.07 | 20.55 | 28,872 |
| VTNR | 1.285▲ | 0.00 | 0.00 | +0.025 (+1.98%) | 1.285 | 1.27 | 24,819 |
| ZROZ | 109.705▲ | 0.00 | 0.00 | +0.6679 (+0.61%) | 109.705 | 109.45 | 15,915 |