Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTV | 32.0964▲ | +0.1654 (+0.52%) | 32.0964 | 31.94 | 2,646 |
| AES | 13.26▲ | +2.19 (+19.78%) | 13.34 | 12.50 | 70,104,600 |
| AGG | 98.49▲ | +0.41 (+0.42%) | 98.49 | 98.13 | 11,043,529 |
| AGGY | 43.43▲ | +0.185 (+0.43%) | 43.4467 | 43.311 | 32,782 |
| AGIO | 39.07▲ | +2.79 (+7.69%) | 39.10 | 36.60 | 1,312,145 |
| AI | 27.39▲ | +1.02 (+3.87%) | 27.5797 | 26.51 | 6,954,757 |
| AMDL | 8.07▲ | +0.07 (+0.88%) | 8.32 | 7.965 | 52,539,400 |
| AMWL | 8.63▲ | +0.14 (+1.65%) | 8.95 | 8.5021 | 39,567 |
| ARWR | 18.88▲ | +1.34 (+7.64%) | 18.895 | 17.68 | 2,163,610 |
| ATKR | 75.45▲ | +0.10 (+0.13%) | 76.10 | 74.415 | 394,868 |
| ATMU | 38.70▲ | +0.61 (+1.60%) | 38.72 | 37.785 | 744,644 |
| ATNM | 1.58▲ | +0.15 (+10.49%) | 1.58 | 1.45 | 267,200 |
| AUPH | 8.39▲ | +0.80 (+10.54%) | 8.39 | 7.62 | 2,578,926 |
| AUTL | 2.47▲ | +0.11 (+4.66%) | 2.53 | 2.3671 | 1,454,595 |
| AVIG | 41.30▲ | +0.165 (+0.40%) | 41.31 | 41.19 | 100,830 |
| BAFN | 15.04▲ | +0.29 (+1.97%) | 15.04 | 14.5601 | 2,011 |
| BANC | 14.96▲ | +0.15 (+1.01%) | 15.08 | 14.8001 | 1,977,429 |
| BBAG | 45.833▲ | +0.223 (+0.49%) | 45.86 | 45.7101 | 30,827 |
| BBCB | 45.3041▲ | +0.2021 (+0.45%) | 45.3041 | 45.17 | 1,105 |
| BBP | 62.4139▲ | +2.6139 (+4.37%) | 62.4139 | 62.15 | 1,190 |
| BCDA | 2.36▲ | +0.07 (+3.06%) | 2.435 | 2.25 | 231,969 |
| BITO | 21.51▲ | +0.58 (+2.77%) | 21.58 | 20.87 | 10,209,000 |
| BKAG | 41.85▲ | +0.15 (+0.36%) | 41.87 | 41.75 | 88,200 |
| BLTE | 64.16▲ | +4.04 (+6.72%) | 64.1999 | 59.055 | 61,930 |
| BMDL | 25.07▲ | +0.11 (+0.44%) | 25.07 | 25.07 | 2 |
| BMED | 25.223▲ | +0.381 (+1.53%) | 25.223 | 25.223 | 100 |
| BND | 73.09▲ | +0.29 (+0.40%) | 73.10 | 72.89 | 6,720,579 |
| BNDC | 22.1095▲ | +0.1195 (+0.54%) | 22.11 | 22.06 | 2,211 |
| BNDW | 68.94▲ | +0.21 (+0.31%) | 68.94 | 68.79 | 69,474 |
| BOTJ | 14.00▲ | +0.08 (+0.57%) | 14.02 | 14.00 | 822 |
| BRNS | 1.06▲ | +0.075 (+7.61%) | 1.10 | 0.941 | 63,162 |
| BSMQ | 23.595▲ | +0.03 (+0.13%) | 23.60 | 23.57 | 39,515 |
| BTDR | 12.97▲ | +0.29 (+2.29%) | 13.0377 | 12.16 | 3,745,399 |
| BV | 15.66▲ | +0.36 (+2.35%) | 15.67 | 15.24 | 957,400 |
| BX | 158.68▲ | +2.33 (+1.49%) | 158.71 | 156.36 | 3,773,696 |
| CANC | 25.78▲ | +0.695 (+2.77%) | 25.93 | 25.31 | 9,800 |
| CARY | 20.785▲ | +0.045 (+0.22%) | 20.8955 | 20.7437 | 100,632 |
| CCNE | 24.19▲ | +0.07 (+0.29%) | 24.44 | 24.05 | 98,061 |
| CDX | 23.04▲ | +0.06 (+0.26%) | 23.0899 | 22.93 | 143,735 |
| CELU | 2.12▲ | +0.23 (+12.17%) | 2.15 | 1.89 | 127,729 |
| CELZ | 3.94▲ | +1.25 (+46.47%) | 4.2801 | 2.699 | 2,295,556 |
| CGCB | 26.21▲ | +0.13 (+0.50%) | 26.21 | 26.1213 | 1,463,783 |
| CGCP | 22.44▲ | +0.09 (+0.40%) | 22.44 | 22.36 | 961,243 |
| CLMB | 116.23▲ | +3.99 (+3.55%) | 116.27 | 111.93 | 39,128 |
| CLOA | 51.78▲ | +0.04 (+0.08%) | 51.78 | 51.715 | 494,863 |
| CLOX | 25.488▲ | +0.008 (+0.03%) | 25.50 | 25.43 | 164,900 |
| CMTL | 2.83▲ | +0.31 (+12.30%) | 2.8487 | 2.51 | 305,171 |
| CORP | 96.60▲ | +0.45 (+0.47%) | 96.60 | 96.2551 | 110,135 |
| CPSS | 10.03▲ | +0.23 (+2.35%) | 10.03 | 9.97 | 4,540 |
| CRH | 96.47▲ | +1.82 (+1.92%) | 96.54 | 94.44 | 3,264,630 |
| DEED | 21.085▲ | +0.112 (+0.53%) | 21.10 | 21.034 | 8,700 |
| DHY | 2.14▲ | +0.02 (+0.94%) | 2.145 | 2.125 | 307,019 |
| DMBS | 48.735▲ | +0.227 (+0.47%) | 48.74 | 48.56 | 34,900 |
| DORM | 126.15▲ | +2.11 (+1.70%) | 126.25 | 123.2097 | 155,509 |
| DTF | 11.27▲ | +0.04 (+0.36%) | 11.27 | 11.235 | 3,580 |
| DXYZ | 39.35▲ | +2.37 (+6.41%) | 39.35 | 37.37 | 460,267 |
| EAGG | 47.21▲ | +0.20 (+0.43%) | 47.21 | 47.07 | 277,338 |
| ELA | 6.30▲ | +0.14 (+2.27%) | 6.30 | 6.08 | 31,324 |
| ELQD | 81.774▲ | +0.413 (+0.51%) | 81.774 | 81.774 | 100 |
| EP | 6.13▲ | +0.48 (+8.50%) | 6.31 | 5.53 | 23,186 |
| ESI | 24.76▲ | +0.37 (+1.52%) | 24.79 | 24.31 | 1,866,921 |
| ETH | 26.10▲ | +1.49 (+6.05%) | 26.35 | 24.795 | 3,987,519 |
| ETHA | 20.97▲ | +1.19 (+6.02%) | 21.178 | 19.915 | 42,747,356 |
| ETHE | 22.93▲ | +1.30 (+6.01%) | 23.15 | 21.78 | 6,210,653 |
| ETHW | 19.86▲ | +1.12 (+5.98%) | 20.05 | 18.89 | 957,620 |
| EVOK | 6.99▲ | +4.33 (+162.78%) | 9.88 | 6.12 | 140,156,033 |
| EXAS | 55.31▲ | +1.77 (+3.31%) | 55.90 | 53.87 | 2,585,893 |
| EXLS | 45.43▲ | +0.34 (+0.75%) | 45.47 | 44.87 | 1,587,684 |
| FA | 17.51▲ | +0.37 (+2.16%) | 17.53 | 16.975 | 781,614 |
| FBND | 45.62▲ | +0.21 (+0.46%) | 45.62 | 45.45 | 1,621,066 |
| FIGB | 42.98▲ | +0.20 (+0.47%) | 42.999 | 42.708 | 46,900 |
| FIS | 80.02▲ | +0.17 (+0.21%) | 80.25 | 79.42 | 2,364,758 |
| FIXD | 43.71▲ | +0.18 (+0.41%) | 43.71 | 43.55 | 488,600 |
| FLCB | 21.345▲ | +0.065 (+0.31%) | 21.35 | 21.28 | 394,717 |
| FLCO | 21.43▲ | +0.10 (+0.47%) | 21.43 | 21.342 | 43,800 |
| FLDB | 50.49▲ | +0.045 (+0.09%) | 50.53 | 50.42 | 4,200 |
| FLRN | 30.76▲ | +0.02 (+0.07%) | 30.76 | 30.734 | 1,407,178 |
| FLS | 53.80▲ | +0.43 (+0.81%) | 54.39 | 52.72 | 2,246,900 |
| FLTR | 25.45▲ | +0.01 (+0.04%) | 25.45 | 25.44 | 679,035 |
| FORA | 2.16▲ | +0.12 (+5.88%) | 2.16 | 2.06 | 5,085 |
| FSBD | 47.0167▲ | +0.0717 (+0.15%) | 47.0167 | 47.0167 | 8 |
| FTCB | 20.95▲ | +0.08 (+0.38%) | 20.97 | 20.74 | 666,192 |
| FTRB | 25.03▲ | +0.072 (+0.29%) | 25.03 | 24.96 | 35,600 |
| FTSD | 90.64▲ | +0.19 (+0.21%) | 90.84 | 90.48 | 23,002 |
| FYT | 53.01▲ | +0.17 (+0.32%) | 53.01 | 52.50 | 6,691 |
| GBF | 103.6322▲ | +0.4222 (+0.41%) | 103.6322 | 103.31 | 1,115 |
| GCOR | 41.03▲ | +0.16 (+0.39%) | 41.0354 | 40.93 | 43,450 |
| GEVO | 1.60▲ | +0.05 (+3.23%) | 1.61 | 1.53 | 4,418,613 |
| GIGB | 45.70▲ | +0.215 (+0.47%) | 45.70 | 45.531 | 22,700 |
| GMAB | 21.58▲ | +0.33 (+1.55%) | 21.645 | 21.28 | 1,244,776 |
| GMUN | 49.445▲ | +0.082 (+0.17%) | 49.445 | 49.445 | 100 |
| GQI | 53.655▲ | +0.312 (+0.58%) | 53.73 | 53.458 | 6,100 |
| GRBK | 66.40▲ | +2.78 (+4.37%) | 66.61 | 63.30 | 271,200 |
| GROV | 1.48▲ | +0.31 (+26.50%) | 1.84 | 1.26 | 5,748,230 |
| HAYW | 14.60▲ | +0.09 (+0.62%) | 14.69 | 14.40 | 1,476,094 |
| HL | 5.77▲ | +0.18 (+3.22%) | 5.79 | 5.475 | 23,399,985 |
| HLXB | 10.72▲ | +0.10 (+0.94%) | 10.78 | 10.64 | 34,600 |
| HOUS | 3.94▲ | +0.16 (+4.23%) | 3.95 | 3.76 | 401,046 |
| HRMY | 34.29▲ | +1.54 (+4.70%) | 34.36 | 33.07 | 511,935 |
| HTEC | 28.938▲ | +0.383 (+1.34%) | 28.938 | 28.55 | 4,300 |