Price Crossed Above MA(200) results

Technical stock screener for Price Crossed Above MA(200) results.

Ideas for the best stocks to buy based on data for Apr 06, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPL 262.47 +21.06 (+8.72%) 263.11 249.40 50,455,071
AAXN 68.00 +6.49 (+10.55%) 68.65 63.76 773,100
AC 39.66 +13.01 (+48.82%) 39.66 26.70 32,200
ACA 40.26 +2.76 (+7.36%) 40.637 38.12 344,600
ADBE 319.13 +25.52 (+8.69%) 320.3773 300.00 5,145,092
AFIF 9.78 +0.06 (+0.62%) 9.78 9.74 900
AGN 178.15 +2.44 (+1.39%) 179.54 176.47 5,819,408
AMGN 211.58 +6.17 (+3.00%) 212.71 206.85 3,600,477
AMRC 17.35 +1.71 (+10.93%) 17.45 16.10 281,700
ANSS 242.46 +24.16 (+11.07%) 244.20 227.76 661,026
ARTNA 37.56 +2.39 (+6.80%) 37.74 36.12 32,688
ASHS 26.90 +1.02 (+3.94%) 26.925 26.49 68,865
ASMB 16.95 +1.85 (+12.25%) 17.05 15.64 424,700
ASML 271.13 +26.52 (+10.84%) 272.78 259.44 807,554
ASND 118.33 +6.33 (+5.65%) 119.33 114.875 414,200
BABA 196.45 +9.34 (+4.99%) 196.88 192.70 13,141,734
BAH 73.94 +3.88 (+5.54%) 74.54 70.6097 945,802
BAND 72.13 +4.59 (+6.80%) 72.50 67.245 450,840
BAX 84.93 +3.51 (+4.31%) 85.43 82.79 2,708,506
BBH 133.55 +5.23 (+4.08%) 133.65 130.92 23,100
BCPC 101.38 +6.84 (+7.24%) 101.905 95.56 203,982
BEP 43.01 +3.09 (+7.74%) 43.89 41.04 391,265
BNDW 79.69 +0.28 (+0.35%) 79.69 79.40 75,400
BTG 3.74 +0.31 (+9.04%) 3.85 3.56 9,612,400
CALA 4.74 +0.32 (+7.24%) 4.79 4.58 172,006
CALX 7.89 +0.83 (+11.76%) 7.94 7.18 373,458
CDNS 69.42 +5.49 (+8.59%) 69.77 65.94 2,332,714
CEL 3.54 +0.68 (+23.78%) 3.57 3.42 66,900
CENT 30.44 +1.89 (+6.62%) 30.62 29.27 106,014
CENTA 28.33 +1.87 (+7.07%) 28.50 26.65 488,800
CERS 4.86 +0.29 (+6.35%) 5.08 4.6956 2,068,292
CHE 437.89 +21.58 (+5.18%) 447.58 422.24 109,604
CHIK 18.8834 +0.7034 (+3.87%) 19.0662 18.59 4,176
CHTR 459.55 +25.75 (+5.94%) 464.50 442.75 1,583,275
CIEN 45.03 +4.69 (+11.63%) 45.33 41.2043 2,865,572
CL 70.50 +2.88 (+4.26%) 71.73 69.13 5,059,073
CNX 7.47 +0.54 (+7.79%) 7.61 6.44 5,870,400
COG 18.28 +0.93 (+5.36%) 18.68 17.20 6,755,400
COR 115.89 +4.31 (+3.86%) 116.78 113.79 291,991
COST 305.12 +16.47 (+5.71%) 305.49 289.59 5,272,534
CQQQ 50.05 +1.73 (+3.58%) 50.26 49.37 91,400
CRTX 38.80 +3.87 (+11.08%) 42.19 35.775 220,754
CRUS 66.37 +6.62 (+11.08%) 66.87 62.46 823,000
CTIC 0.96 +0.01 (+1.05%) 0.97 0.90 109,910
CTMX 7.99 +0.48 (+6.39%) 8.22 7.73 499,900
CWEN 19.35 +0.98 (+5.33%) 19.53 18.85 740,500
CXSE 78.39 +2.96 (+3.92%) 78.47 77.65 32,600
CYBE 17.21 +0.56 (+3.36%) 17.45 16.76 39,505
DFND 31.759 +1.154 (+3.77%) 31.759 31.21 7,600
DIOD 45.46 +4.97 (+12.27%) 45.64 42.49 371,140
DJPY 23.5799 +0.6229 (+2.71%) 23.58 23.5798 1,343
DVA 71.01 +5.49 (+8.38%) 71.58 67.14 1,709,600
ENTG 48.50 +6.39 (+15.17%) 48.70 43.5167 1,037,343
EPIX 4.00 +0.29 (+7.82%) 4.03 4.00 1,000
EQC 32.75 +0.44 (+1.36%) 32.97 31.75 1,171,848
EVER 27.68 +3.52 (+14.57%) 27.71 24.5572 316,668
FIXX 17.32 +0.68 (+4.09%) 17.9262 16.72 174,965
FN 57.65 +5.00 (+9.50%) 57.84 54.57 191,586
FORTY 61.98 +11.72 (+23.32%) 61.98 59.03 721
FTAC 10.0502 +0.0502 (+0.50%) 10.0502 10.0002 208
GAMR 43.94 +2.08 (+4.97%) 44.06 43.25 20,781
GFI 5.82 +0.61 (+11.71%) 6.045 5.34 8,083,135
GLUU 6.02 +0.10 (+1.69%) 6.195 5.92 2,681,830
GNRC 92.00 +7.34 (+8.67%) 94.78 88.85 945,900
HIMX 2.97 +0.18 (+6.45%) 3.04 2.89 1,169,812
HTBX 0.5203 +0.0203 (+4.06%) 0.5342 0.4811 3,681,857
HUM 327.47 +35.84 (+12.29%) 330.84 301.2892 1,548,194
IBB 111.71 +5.46 (+5.14%) 111.97 109.01 4,806,132
ICAD 7.74 +0.38 (+5.16%) 8.00 7.40 300,530
IDNA 27.45 +1.24 (+4.73%) 27.45 26.92 31,573
IEIH 26.278 +1.13 (+4.49%) 26.278 25.78 9,600
IMKTA 40.65 +2.29 (+5.97%) 40.825 38.71 171,040
IMMU 18.78 +9.38 (+99.79%) 20.20 17.56 38,433,542
IMTB 50.868 +0.183 (+0.36%) 50.898 50.73 4,800
INCY 85.11 +6.52 (+8.30%) 85.25 80.25 3,234,069
INTC 58.43 +4.30 (+7.94%) 58.75 56.12 31,072,339
IRTC 76.77 +4.64 (+6.43%) 79.21 74.80 256,100
JBSS 88.33 +4.10 (+4.87%) 88.78 84.245 83,507
JMST 50.52 +0.04 (+0.08%) 50.528 50.06 65,500
JNJ 139.76 +5.59 (+4.17%) 140.97 135.54 14,024,384
KIDS 41.22 +5.15 (+14.28%) 41.29 37.07 87,500
KMDA 6.12 +0.40 (+6.99%) 6.14 5.79 84,315
KNSL 107.50 +7.98 (+8.02%) 108.93 102.855 145,000
KWEB 45.92 +1.91 (+4.34%) 45.99 45.13 2,080,830
LDOS 94.89 +6.95 (+7.90%) 95.87 90.93 1,042,240
LHCG 132.29 +9.55 (+7.78%) 133.26 126.96 208,725
LNN 94.45 +8.99 (+10.52%) 94.65 86.60 68,153
LQDA 5.60 +0.65 (+13.13%) 5.62 5.08 145,300
MANT 76.21 +6.81 (+9.81%) 76.88 71.16 292,042
MCO 229.16 +20.37 (+9.76%) 231.48 217.44 1,409,108
MGF 4.67 +0.12 (+2.64%) 4.67 4.59 180,919
MPWR 170.00 +16.58 (+10.81%) 170.00 160.28 391,600
MRTN 21.68 +2.22 (+11.41%) 21.84 20.52 278,510
MX 11.67 +0.74 (+6.77%) 11.74 10.95 454,700
MYSZ 1.607 +0.077 (+5.03%) 1.61 1.47 13,500
NEE 234.51 +12.87 (+5.81%) 237.04 228.02 3,181,573
NEO 26.20 +1.99 (+8.22%) 26.425 25.2001 869,148
NEOG 68.26 +4.26 (+6.66%) 69.39 64.71 402,331
NOM 13.93 +0.68 (+5.13%) 14.3913 13.00 20,104
NTCT 26.14 +2.04 (+8.46%) 26.30 23.52 547,800