Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 23.45▲ | +3.68 (+18.61%) | 23.62 | 20.04 | 13,947,052 |
| AOHY | 11.08▲ | +0.045 (+0.41%) | 11.12 | 11.04 | 44,600 |
| APAM | 42.71▲ | +0.52 (+1.23%) | 42.82 | 42.10 | 1,632,200 |
| ATNM | 1.50▲ | +0.04 (+2.74%) | 1.57 | 1.43 | 255,100 |
| ATPC | 1.57▲ | +0.044 (+2.88%) | 1.5866 | 1.4742 | 5,818 |
| AVMC | 64.61▲ | +0.17 (+0.26%) | 64.87 | 64.36 | 25,200 |
| BGSF | 5.75▲ | +0.25 (+4.55%) | 5.86 | 5.40 | 79,800 |
| BILS | 99.33▲ | +0.0387 (+0.04%) | 99.33 | 99.32 | 474,177 |
| BMR | 3.17▲ | +0.06 (+1.93%) | 3.27 | 3.01 | 96,793 |
| BOTJ | 14.13▲ | +0.2459 (+1.77%) | 14.25 | 14.1209 | 3,567 |
| BREA | 0.7865▲ | +0.0967 (+14.02%) | 0.7865 | 0.6701 | 379,436 |
| BSBK | 7.86▲ | +0.1946 (+2.54%) | 7.86 | 7.5622 | 1,019 |
| BSJU | 25.91▲ | +0.09 (+0.35%) | 25.91 | 25.833 | 11,800 |
| BWET | 12.5099▲ | +1.0299 (+8.97%) | 12.5099 | 11.2201 | 6,927 |
| BYLD | 22.41▲ | +0.05 (+0.22%) | 22.41 | 22.33 | 24,500 |
| CB | 283.82▲ | +1.67 (+0.59%) | 286.39 | 282.64 | 2,389,079 |
| CGMS | 27.45▲ | +0.06 (+0.22%) | 27.47 | 27.36 | 805,700 |
| CGSM | 26.08▲ | +0.03 (+0.12%) | 26.09 | 26.03 | 196,265 |
| CLIP | 100.29▲ | +0.03 (+0.03%) | 100.32 | 100.29 | 251,400 |
| CLOI | 52.94▲ | +0.09 (+0.17%) | 52.99 | 52.86 | 83,700 |
| CLOZ | 26.805▲ | +0.035 (+0.13%) | 26.81 | 26.75 | 392,500 |
| CODA | 7.69▲ | +0.37 (+5.05%) | 7.69 | 7.20 | 40,535 |
| DDS | 404.71▲ | +6.15 (+1.54%) | 406.30 | 400.56 | 146,800 |
| DHS | 95.44▲ | +0.29 (+0.30%) | 95.67 | 95.23 | 16,000 |
| DLO | 10.20▲ | +0.24 (+2.41%) | 10.24 | 9.92 | 3,121,325 |
| DMA | 8.62▲ | +0.04 (+0.47%) | 8.63 | 8.58 | 0 |
| DPRO | 2.97▲ | +0.65 (+28.02%) | 3.215 | 2.40 | 9,654,747 |
| DSWL | 2.45▲ | +0.07 (+2.94%) | 2.46 | 2.42 | 9,466 |
| DUK | 115.40▲ | +0.82 (+0.72%) | 116.15 | 114.68 | 6,203,108 |
| DVOL | 34.67▲ | +0.1348 (+0.39%) | 34.77 | 34.53 | 18,600 |
| EAD | 6.90▲ | +0.04 (+0.58%) | 6.90 | 6.83 | 97,600 |
| EIPI | 19.69▲ | +0.04 (+0.20%) | 19.83 | 19.55 | 41,400 |
| ELTK | 10.82▲ | +0.47 (+4.54%) | 10.82 | 10.33 | 22,588 |
| EMHC | 24.26▲ | +0.06 (+0.25%) | 24.277 | 24.217 | 261,900 |
| ENTO | 0.531▲ | +0.047 (+9.71%) | 0.566 | 0.452 | 1,773,100 |
| ERET | 26.555▲ | +0.004 (+0.02%) | 26.677 | 26.555 | 3,120 |
| EVSM | 50.00▲ | +0.02 (+0.04%) | 50.04 | 49.90 | 61,100 |
| FALN | 26.84▲ | +0.08 (+0.30%) | 26.85 | 26.76 | 377,400 |
| FCFY | 24.136▲ | +0.121 (+0.50%) | 24.136 | 24.136 | 100 |
| FCOR | 46.99▲ | +0.097 (+0.21%) | 47.04 | 46.786 | 15,200 |
| FEDU | 10.50▲ | +0.45 (+4.48%) | 10.50 | 10.48 | 2,531 |
| FLV | 68.999▲ | +0.313 (+0.46%) | 69.209 | 68.93 | 9,500 |
| FORA | 2.15▲ | +0.03 (+1.42%) | 2.24 | 2.02 | 7,404 |
| FOVL | 69.91▲ | +0.12 (+0.17%) | 70.282 | 69.80 | 8,800 |
| FRAF | 34.60▲ | +0.45 (+1.32%) | 34.68 | 33.44 | 20,700 |
| FSMB | 19.905▲ | +0.015 (+0.08%) | 19.91 | 19.90 | 33,200 |
| FTSD | 90.69▲ | +0.16 (+0.18%) | 90.76 | 90.59 | 8,000 |
| GCV | 3.82▲ | +0.08 (+2.14%) | 3.82 | 3.70 | 78,377 |
| GENM | 10.16▲ | +0.03 (+0.30%) | 10.19 | 10.12 | 2,700 |
| GEOS | 11.49▲ | +2.98 (+35.02%) | 11.96 | 8.62 | 535,563 |
| GHYB | 44.92▲ | +0.16 (+0.36%) | 44.92 | 44.80 | 8,000 |
| GMS | 100.27▲ | +19.26 (+23.77%) | 105.137 | 100.20 | 5,803,100 |
| GNLX | 2.97▲ | +0.05 (+1.71%) | 3.06 | 2.82 | 277,488 |
| GTN | 4.28▲ | +0.15 (+3.63%) | 4.33 | 4.1518 | 3,807,514 |
| GUTS | 2.14▲ | +0.23 (+12.04%) | 2.15 | 1.96 | 365,400 |
| GXO | 47.97▲ | +5.19 (+12.13%) | 48.1099 | 44.71 | 7,041,929 |
| HBAN | 15.84▲ | +0.11 (+0.70%) | 15.91 | 15.76 | 27,454,187 |
| HISF | 44.42▲ | +0.055 (+0.12%) | 44.48 | 44.42 | 500 |
| HSIC | 71.98▲ | +0.85 (+1.19%) | 72.96 | 71.29 | 3,332,857 |
| HWBK | 28.79▲ | +0.23 (+0.81%) | 28.97 | 28.56 | 10,095 |
| HYDR | 21.72▲ | +0.49 (+2.31%) | 22.204 | 21.51 | 72,100 |
| HYFI | 37.10▲ | +0.09 (+0.24%) | 37.12 | 37.094 | 3,800 |
| HYS | 94.11▲ | +0.24 (+0.26%) | 94.17 | 93.91 | 51,400 |
| HYUP | 41.927▲ | +0.148 (+0.35%) | 41.928 | 41.81 | 6,200 |
| IEF | 94.60▲ | +0.06 (+0.06%) | 94.735 | 94.285 | 6,260,724 |
| IHRT | 1.83▲ | +0.06 (+3.39%) | 1.87 | 1.775 | 3,031,354 |
| INLX | 12.88▲ | +2.28 (+21.51%) | 12.88 | 10.60 | 75,000 |
| ISPO | 4.37▲ | +0.66 (+17.79%) | 4.57 | 3.71 | 176,640 |
| IYE | 46.90▲ | +0.42 (+0.90%) | 47.035 | 46.55 | 897,711 |
| JHHY | 25.71▲ | +0.101 (+0.39%) | 25.71 | 25.64 | 1,800 |
| JNK | 96.23▲ | +0.29 (+0.30%) | 96.27 | 96.00 | 3,987,200 |
| JYNT | 11.52▲ | +0.50 (+4.54%) | 11.80 | 10.89 | 105,611 |
| KBA | 23.75▲ | +0.04 (+0.17%) | 23.85 | 23.74 | 34,900 |
| KNSL | 476.07▲ | +15.20 (+3.30%) | 477.99 | 462.135 | 234,900 |
| LAD | 332.19▲ | +5.23 (+1.60%) | 332.76 | 328.14 | 335,800 |
| LDP | 20.70▲ | +0.10 (+0.49%) | 20.70 | 20.60 | 0 |
| LGCL | 1.03▲ | +0.35 (+51.47%) | 1.18 | 0.63 | 11,091,400 |
| LSAF | 41.1348▲ | +0.1648 (+0.40%) | 41.1348 | 40.93 | 3,574 |
| MDST | 26.909▲ | +0.103 (+0.38%) | 26.98 | 26.777 | 26,400 |
| MITQ | 0.85▲ | +0.2969 (+53.68%) | 1.10 | 0.7647 | 190,706,488 |
| MLPD | 25.16▲ | +0.167 (+0.67%) | 25.18 | 25.04 | 13,564 |
| MRNO | 10.09▲ | +0.40 (+4.13%) | 10.10 | 10.06 | 600 |
| NFTY | 58.20▲ | +0.45 (+0.78%) | 58.44 | 57.93 | 29,800 |
| NMT | 11.78▲ | +0.22 (+1.90%) | 11.93 | 11.56 | 0 |
| NNVC | 1.43▲ | +0.09 (+6.72%) | 1.50 | 1.41 | 308,100 |
| NVST | 18.89▲ | +0.28 (+1.50%) | 19.12 | 18.47 | 3,107,202 |
| NXTT | 3.44▲ | +2.11 (+158.65%) | 3.6895 | 1.25 | 13,838,425 |
| NYC | 10.48▲ | +1.28 (+13.91%) | 10.48 | 8.85 | 48,054 |
| OBIL | 50.105▲ | +0.02 (+0.04%) | 50.11 | 50.09 | 28,954 |
| OTLY | 12.99▲ | +0.36 (+2.85%) | 13.18 | 12.78 | 104,137 |
| OZK | 45.31▲ | +0.40 (+0.89%) | 45.62 | 45.015 | 1,221,134 |
| PBJ | 47.31▲ | +0.4308 (+0.92%) | 47.466 | 47.04 | 11,928 |
| PGR | 262.01▲ | +1.68 (+0.65%) | 264.2389 | 259.16 | 4,637,946 |
| PPL | 33.77▲ | +0.18 (+0.54%) | 34.075 | 33.57 | 6,190,388 |
| PXLW | 9.58▲ | +2.85 (+42.35%) | 10.104 | 6.75 | 763,238 |
| RCS | 6.82▲ | +0.04 (+0.59%) | 6.85 | 6.78 | 94,840 |
| RKT | 14.40▲ | +0.61 (+4.42%) | 14.60 | 13.75 | 21,217,400 |
| RMBI | 13.36▲ | +0.16 (+1.21%) | 13.6799 | 13.16 | 74,426 |
| RNP | 22.12▲ | +0.12 (+0.55%) | 22.24 | 22.00 | 0 |
| ROP | 561.99▲ | +6.24 (+1.12%) | 564.36 | 557.775 | 1,124,299 |