Price Crossed Above MA(200) results

Technical stock screener for Price Crossed Above MA(200) results.

Ideas for the best stocks to buy based on data for Mar 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AFGH 26.20 0.00 0.00 +0.15 (+0.58%) 26.20 25.92 5,876
AWF 12.49 0.00 0.00 +0.045 (+0.36%) 12.49 12.41 188,942
BGY 5.72 0.00 0.00 +0.005 (+0.09%) 5.74 5.70 391,923
BJZ 15.07 0.00 0.00 +0.0078 (+0.05%) 15.08 15.07 3,666
BPMX 0.52 0.00 0.00 +0.0205 (+4.10%) 0.52 0.46 740,562
CCI 91.72 0.00 0.00 +1.05 (+1.16%) 91.81 90.44 3,682,054
CHL 58.29 0.00 0.00 +0.625 (+1.08%) 58.61 57.84 603,501
CPHI 0.251 0.00 0.00 +0.0085 (+3.51%) 0.251 0.245 44,863
EHIC 10.42 0.00 0.00 +0.24 (+2.36%) 10.45 10.12 101,566
EMAN 2.40 0.00 0.00 +0.125 (+5.49%) 2.40 2.25 75,186
ERH 12.65 0.00 0.00 +0.18 (+1.44%) 12.68 12.37 24,774
FCX 12.86 0.00 0.00 +0.29 (+2.31%) 13.06 12.58 19,953,790
FLT 158.65 0.00 0.00 +2.21 (+1.41%) 158.79 156.16 805,828
GJH 9.95 0.00 0.00 +0.19 (+1.95%) 9.95 9.95 225
GNW 3.97 0.00 0.00 +0.03 (+0.76%) 3.99 3.85 7,401,663
H 52.63 0.00 0.00 +0.74 (+1.43%) 52.78 51.62 485,442
HDSN 6.25 6.19 6.26 +0.12 (+1.96%) 6.27 6.03 916,499
KAP 25.40 0.00 0.00 +0.10 (+0.40%) 25.40 25.40 700
KW 21.075 0.00 0.00 +0.075 (+0.36%) 21.15 20.70 305,696
LPL 13.09 0.00 0.00 +0.465 (+3.68%) 13.15 12.95 888,815
MAMS 6.11 0.00 6.20 +0.01 (+0.16%) 6.20 6.11 1,978
MDVX 1.47 1.41 1.55 +0.08 (+5.76%) 1.48 1.39 134,302
MNTA 13.65 13.45 13.70 +0.45 (+3.41%) 13.70 13.15 813,830
MOC 2.55 0.00 0.00 +0.04 (+1.59%) 2.56 2.52 2,073
MRNS 1.53 1.49 1.54 +0.08 (+5.52%) 1.55 1.42 350,239
NC 71.75 0.00 0.00 +0.50 (+0.70%) 72.30 70.85 5,781
NEON 1.52 1.50 1.56 +0.01 (+0.66%) 1.62 1.46 104,076
NHS 11.62 0.00 0.00 +0.07 (+0.61%) 11.66 11.54 36,743
NOM 15.75 0.00 0.00 +0.56 (+3.69%) 15.89 15.20 16,507
NQ 3.755 0.00 0.00 +0.045 (+1.21%) 3.77 3.70 154,996
NTEC 5.00 4.95 5.00 +0.15 (+3.09%) 5.00 4.95 2,810
NTT 44.28 0.00 0.00 +0.52 (+1.19%) 44.29 44.00 678,504
NUS 53.58 0.00 0.00 +0.92 (+1.75%) 53.78 52.19 802,492
NWS 12.95 12.80 12.95 +0.10 (+0.78%) 12.95 12.75 592,739
ONVI 4.35 0.00 6.25 +0.05 (+1.16%) 4.35 4.35 308
PBPB 13.15 13.10 13.25 +0.35 (+2.73%) 13.20 12.77 195,822
PDT 16.04 0.00 0.00 +0.25 (+1.58%) 16.09 15.76 115,218
PSA 225.76 0.00 0.00 +1.37 (+0.61%) 226.31 222.38 689,598
QTNT 6.63 6.00 8.65 +0.18 (+2.79%) 6.70 6.43 11,199
RESN 4.84 4.63 5.89 +0.12 (+2.54%) 4.84 4.65 17,449
SBUX 55.89 55.83 55.94 +0.35 (+0.63%) 56.04 55.51 8,333,895
SCSC 39.10 39.05 39.30 +0.30 (+0.77%) 39.20 38.35 114,850
SMCI 25.40 25.20 25.40 +0.70 (+2.83%) 25.40 24.45 233,416
SORL 3.06 2.80 3.24 +0.05 (+1.66%) 3.07 2.96 25,077
SPTN 33.35 33.18 33.35 +0.34 (+1.03%) 33.52 32.24 257,741
STB 5.63 5.62 5.67 +0.18 (+3.30%) 5.64 5.46 676,855
SYY 52.525 0.00 0.00 +0.725 (+1.40%) 52.56 51.67 2,149,782
TRP 46.18 0.00 0.00 +0.44 (+0.96%) 46.23 45.36 602,923
UZC 26.39 0.00 0.00 +0.44 (+1.70%) 26.40 26.07 28,170
VIA 44.20 44.00 44.25 +0.45 (+1.03%) 44.30 43.50 18,976
W 38.73 0.00 0.00 +0.15 (+0.39%) 39.07 37.90 713,112
WGO 29.55 0.00 0.00 +1.95 (+7.07%) 29.95 27.55 1,386,699
WSO 145.35 0.00 0.00 +0.74 (+0.51%) 145.53 142.90 330,477
XYL 49.27 0.00 0.00 +1.22 (+2.54%) 49.37 47.92 1,624,250
YRD 24.35 0.00 0.00 +0.57 (+2.40%) 24.43 23.46 365,600