Price Crossed Above MA(200) results

Technical stock screener for Price Crossed Above MA(200) results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABB 20.875 20.86 20.88 +0.925 (+4.64%) 21.18 20.87 6,017,586
AEO 22.79 0.00 0.00 +0.77 (+3.50%) 22.845 22.23 4,123,290
ALV 85.51 0.00 0.00 +2.71 (+3.27%) 85.55 83.92 639,440
BCH 30.085 0.00 0.00 +0.355 (+1.19%) 30.15 29.79 46,425
BCS 8.85 8.84 8.86 +0.10 (+1.14%) 8.86 8.745 4,280,628
BCTF 15.9051 0.00 0.00 +0.6351 (+4.16%) 15.9051 15.9051 1,128
BFIN 15.45 0.00 0.00 +0.34 (+2.25%) 15.50 15.41 36,473
BIS 18.20 0.00 0.00 +0.82 (+4.72%) 18.20 17.84 24,390
BJK 39.20 0.00 0.00 +0.1898 (+0.49%) 39.20 39.1214 3,753
BMA 50.825 0.00 0.00 +2.325 (+4.79%) 51.83 48.235 488,191
BWFG 30.26 0.00 0.00 +0.49 (+1.65%) 30.40 29.88 8,083
CARO 36.61 0.00 0.00 +0.16 (+0.44%) 36.68 36.31 14,449
CBOE 100.965 100.95 0.00 +2.035 (+2.06%) 101.12 98.85 596,740
CBS 52.54 0.00 0.00 +0.30 (+0.57%) 52.88 52.325 2,193,221
CDOR 9.79 9.50 0.00 +0.27 (+2.84%) 9.79 9.79 3,911
CHKR 1.70 0.00 0.00 +0.28 (+19.72%) 1.70 1.41 33,594
CME 176.99 0.00 0.00 +3.07 (+1.77%) 177.13 174.19 2,147,667
CTS 31.36 0.00 0.00 +0.68 (+2.22%) 31.41 30.895 87,077
CZFC 24.88 0.00 0.00 +0.15 (+0.61%) 24.88 24.80 20,408
FBSS 21.82 0.00 0.00 +0.17 (+0.79%) 21.86 21.82 193
FGBI 24.09 0.00 0.00 +1.43 (+6.31%) 24.09 24.045 42
FINU 84.0454 0.00 0.00 +3.0954 (+3.82%) 84.29 81.6054 11,572
FORD 1.60 0.00 0.00 +0.07 (+4.58%) 1.6188 1.54 6,099
FUSB 10.13 0.00 0.00 +0.18 (+1.81%) 10.14 10.13 20
FYT 36.70 0.00 0.00 +0.40 (+1.10%) 36.75 36.43 9,552
GCO 44.22 0.00 0.00 +0.33 (+0.75%) 44.29 43.70 205,711
GENC 12.83 0.00 0.00 +0.23 (+1.83%) 12.83 12.83 223
GFED 23.98 0.00 0.00 +0.70 (+3.01%) 23.98 23.98 0
GFY 16.10 0.00 0.00 +0.0843 (+0.53%) 16.1399 15.95 81,393
GRBK 9.28 0.00 0.00 +0.12 (+1.31%) 9.285 9.28 27,778
HIE 11.71 0.00 0.00 +0.09 (+0.77%) 11.74 11.71 70,581
HLX 8.155 0.00 0.00 +0.085 (+1.05%) 8.285 8.025 1,573,771
IFEU 38.0815 0.00 37.49 +0.1399 (+0.37%) 38.13 38.08 3,214
IPWR 0.7085 0.00 1.20 +0.299 (+73.02%) 1.00 0.528 26,189,823
JRVR 39.53 0.00 0.00 +0.25 (+0.64%) 39.64 39.105 56,908
KBWD 22.32 0.00 0.00 +0.17 (+0.77%) 22.3267 22.17 66,561
LADR 16.965 0.00 0.00 +0.065 (+0.38%) 16.975 16.825 493,869
LAKE 12.70 0.00 0.00 +0.45 (+3.67%) 12.70 11.80 24,351
LOAN 6.42 0.00 0.00 +0.2099 (+3.38%) 6.45 6.20 41,486
LTXB 40.39 0.00 0.00 +0.20 (+0.50%) 40.39 39.71 101,280
MBIN 23.365 0.00 0.00 +0.255 (+1.10%) 23.61 23.24 6,852
MBT 8.00 0.00 0.00 +0.07 (+0.88%) 8.01 7.965 2,675,011
MGM 27.56 0.00 0.00 +0.12 (+0.44%) 27.86 27.50 4,486,076
MRTN 19.96 0.00 0.00 +1.69 (+9.25%) 20.38 18.97 569,475
MSM 83.685 0.00 0.00 +0.745 (+0.90%) 84.21 83.39 286,018
MVC 9.19 0.00 0.00 +0.035 (+0.38%) 9.2484 9.19 2,588
NLSN 26.265 0.00 0.00 +0.125 (+0.48%) 26.38 25.93 2,794,280
NOK 5.825 5.82 5.84 +0.145 (+2.55%) 5.865 5.755 25,787,143
OTTW 13.82 0.00 0.00 +0.23 (+1.69%) 13.82 13.82 4,700
PDN 30.774 0.00 0.00 +0.064 (+0.21%) 30.822 30.75 18,197
PFIN 8.18 0.00 0.00 +0.0287 (+0.35%) 8.3196 8.18 1,167
PFLT 12.995 12.99 0.00 +0.015 (+0.12%) 13.00 12.96 57,967
PLBC 25.65 0.00 0.00 +0.30 (+1.18%) 25.65 25.65 0
PPIH 9.03 0.00 0.00 +0.05 (+0.56%) 9.03 9.03 32,227
PRSP 21.91 0.00 0.00 +0.08 (+0.37%) 22.065 21.74 565,583
PVG 8.035 0.00 0.00 +0.055 (+0.69%) 8.155 7.915 1,293,547
REDU 10.45 0.00 0.00 +0.31 (+3.06%) 10.47 10.30 19,821
REVG 12.34 0.00 0.00 +0.26 (+2.15%) 12.34 12.12 152,987
SAL 42.00 0.00 0.00 +0.7366 (+1.79%) 42.00 42.00 0
SAUC 1.11 0.00 0.00 +0.3201 (+40.52%) 1.18 1.11 350,962
SCVL 36.29 0.00 0.00 +0.26 (+0.72%) 36.29 35.55 323,292
SFS 6.515 6.51 6.52 +1.125 (+20.87%) 6.52 6.47 16,340,957
SIFI 14.01 0.00 14.06 +0.27 (+1.97%) 14.04 13.75 9,340
SMMT 2.02 0.00 0.00 -0.01 (-0.49%) 2.05 1.94 24,582
SP 34.555 0.00 0.00 +0.205 (+0.60%) 34.65 34.36 66,228
SSB 73.84 73.84 73.92 +0.29 (+0.39%) 73.96 73.01 64,706
STN 24.49 0.00 0.00 +0.11 (+0.45%) 24.63 24.31 13,819
STRL 13.625 13.62 0.00 +0.455 (+3.45%) 13.71 13.44 115,231
TEF 8.495 0.00 0.00 +0.105 (+1.25%) 8.515 8.455 1,540,233
THRM 43.10 0.00 0.00 +1.22 (+2.91%) 43.325 42.13 338,483
TKC 5.665 5.66 5.67 +0.125 (+2.26%) 5.665 5.605 475,123
TM 124.19 124.16 124.19 +2.44 (+2.00%) 124.57 124.13 162,767
TRST 8.165 0.00 0.00 +0.055 (+0.68%) 8.20 8.07 218,477
TWI 6.89 0.00 0.00 +0.15 (+2.23%) 6.92 6.80 149,382
UUUU 3.125 3.08 3.13 +0.085 (+2.80%) 3.145 3.01 1,149,040