Price Crossed Above MA(200) results

Technical stock screener for Price Crossed Above MA(200) results.

Ideas for the best stocks to buy based on data for Oct 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 8.21 8.20 8.21 +0.27 (+3.40%) 8.34 7.93 96,428
AGII 63.15 62.85 63.20 +0.35 (+0.56%) 63.20 62.65 96,555
AIZ 101.80 101.79 101.80 +5.91 (+6.16%) 102.23 96.04 1,188,084
AMSF 59.55 56.70 61.45 +0.45 (+0.76%) 59.70 58.95 56,489
ASB 24.35 24.35 24.40 +0.25 (+1.04%) 24.42 24.15 772,380
ASPN 4.37 4.28 4.32 +0.11 (+2.58%) 4.37 4.20 20,197
AVH 7.64 7.58 7.63 +0.29 (+3.95%) 7.67 7.37 44,082
BCLI 4.11 4.05 4.44 +0.195 (+4.98%) 4.12 3.90 102,154
CAL 28.41 28.40 28.41 +0.51 (+1.83%) 28.55 28.01 232,430
CCRN 13.52 13.48 13.55 +0.19 (+1.43%) 13.60 13.32 76,988
CNX 16.09 16.08 16.09 +0.27 (+1.71%) 16.11 15.73 2,429,555
CVEO 2.545 2.54 2.55 +0.045 (+1.80%) 2.57 2.48 854,045
CVRS 1.25 1.25 1.26 +0.045 (+3.73%) 1.30 1.19 560,988
DSW 19.56 19.59 19.60 +0.755 (+4.01%) 19.67 19.09 1,829,104
DSX 4.045 4.04 4.05 +0.045 (+1.13%) 4.08 3.98 478,493
DXYN 3.975 0.00 0.00 +0.10 (+2.58%) 4.045 3.85 11,671
EIGI 8.15 8.10 8.20 +0.20 (+2.52%) 8.20 7.95 356,611
ETH 31.00 30.95 31.00 +0.80 (+2.65%) 31.20 30.15 329,647
FFHL 2.69 2.65 2.70 +0.08 (+3.07%) 2.70 2.60 3,324
FMBI 23.39 23.40 23.48 +0.19 (+0.82%) 23.57 23.22 255,791
FRD 6.05 0.00 9.95 +0.04 (+0.67%) 6.05 6.01 805
GBL 29.71 29.71 29.72 +0.13 (+0.44%) 30.11 29.53 18,869
GHM 21.40 21.38 21.39 +0.02 (+0.09%) 21.53 21.20 12,043
GMED 30.175 30.17 30.18 +0.785 (+2.67%) 30.34 29.57 438,754
GRBK 10.50 8.60 10.65 +0.50 (+5.00%) 10.60 10.05 50,913
GSB 4.29 0.00 5.50 +0.13 (+3.13%) 4.29 4.09 11,418
GWB 40.99 40.98 40.99 +0.64 (+1.59%) 41.07 40.60 213,943
GZT 9.79 9.62 9.80 +0.0603 (+0.62%) 9.79 9.72 5,118
HOMB 25.48 25.25 25.68 +0.15 (+0.59%) 25.62 25.35 752,911
HOV 2.29 2.29 2.30 +0.06 (+2.69%) 2.35 2.22 1,676,161
HT 19.12 19.11 19.12 +0.14 (+0.74%) 19.35 18.98 427,136
HVT 23.95 23.95 24.00 +0.30 (+1.27%) 24.15 23.45 80,790
HZNP 13.83 13.79 13.83 +0.05 (+0.36%) 13.90 13.59 1,206,981
IBM 159.55 159.56 159.56 +13.01 (+8.88%) 161.23 156.95 29,789,919
IBTX 60.30 53.40 60.50 +0.45 (+0.75%) 60.75 59.85 109,770
IGC 0.40 0.40 0.41 +0.0276 (+7.41%) 0.48 0.38 1,160,800
ISG 25.79 25.77 25.81 +0.14 (+0.55%) 25.84 25.61 32,447
ISNS 3.35 2.50 3.35 +0.10 (+3.08%) 3.35 3.25 1,594
JACK 101.36 101.29 101.68 +1.25 (+1.25%) 102.26 99.38 471,030
JJSF 132.25 0.00 0.00 +1.59 (+1.22%) 132.50 130.18 50,866
KEY 18.59 18.59 18.59 +0.41 (+2.26%) 18.62 18.08 21,051,488
LPCN 3.99 3.98 4.01 +0.28 (+7.55%) 4.13 3.68 716,304
LULU 59.72 59.73 59.76 +0.79 (+1.34%) 59.78 59.00 1,524,933
MANH 47.56 47.41 47.60 +0.60 (+1.28%) 47.75 46.62 669,891
MDVX 1.17 1.18 1.24 +0.02 (+1.74%) 1.21 1.05 232,169
MELI 242.41 241.54 242.72 +7.62 (+3.25%) 243.80 237.22 1,204,646
NBTB 38.10 35.86 40.00 +0.84 (+2.25%) 38.19 37.39 149,265
NFBK 17.51 16.56 19.02 +0.16 (+0.92%) 17.62 17.29 41,975
NGHCN 25.37 25.16 25.40 +0.11 (+0.44%) 25.37 25.21 7,609
NLSN 41.69 41.69 41.70 +1.69 (+4.22%) 41.87 40.03 4,553,600
OCN 3.80 3.80 3.81 +0.11 (+2.98%) 3.97 3.71 2,299,806
OPTT 2.00 1.98 2.01 +0.56 (+38.89%) 2.54 1.61 41,936,064
OXLC 10.84 10.79 10.87 +0.17 (+1.59%) 10.89 10.70 118,905
PETX 6.45 6.39 6.50 +0.03 (+0.47%) 6.50 6.30 289,092
PIH 7.495 0.00 0.00 +0.045 (+0.60%) 7.495 7.35 464
PLX 0.83 0.81 0.84 +0.176 (+26.91%) 0.92 0.76 25,292,113
PRO 25.11 25.11 25.12 +0.17 (+0.68%) 25.16 24.39 132,575
RDI 15.95 15.09 18.93 +0.08 (+0.50%) 16.03 15.74 78,958
RNDB 14.8101 0.00 0.00 +0.0371 (+0.25%) 14.9101 14.75 3,631
RZA 28.96 28.92 28.96 +0.37 (+1.29%) 28.98 28.50 34,150
SGRP 1.03 1.00 1.15 +0.02 (+1.98%) 1.03 1.02 1,392
SLM 11.47 10.50 11.48 +0.21 (+1.87%) 11.48 11.25 2,579,426
SSBI 12.5252 11.70 199,999.9531 +0.1752 (+1.42%) 12.85 12.29 5,945
SWJ 25.34 25.28 25.34 +0.06 (+0.24%) 25.35 25.26 18,000
SXT 78.68 78.67 78.69 +0.85 (+1.09%) 78.89 77.50 238,229
TAX 14.05 12.05 15.95 +0.10 (+0.72%) 14.10 13.95 19,603
TSRI 5.45 4.20 5.45 +0.65 (+13.54%) 5.55 4.80 23,278
UMH 15.71 15.71 15.72 +0.07 (+0.45%) 15.82 15.59 75,382
UVE 24.80 24.75 24.80 +0.45 (+1.85%) 25.05 24.50 254,054
VBTX 27.06 27.06 27.16 +0.46 (+1.73%) 27.14 26.61 67,457