Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.04 (+0.16%) | 25.10 | 24.9801 | 12,875 |
| ACP | 5.76▲ | +0.06 (+1.05%) | 5.76 | 5.68 | 873,300 |
| AMRN | 15.64▲ | +0.90 (+6.11%) | 15.85 | 14.52 | 155,107 |
| ARMK | 39.27▲ | +0.29 (+0.74%) | 39.91 | 39.03 | 1,821,272 |
| ATOM | 5.73▲ | +1.81 (+46.17%) | 6.19 | 3.97 | 35,011,205 |
| BBDC | 9.11▲ | +0.02 (+0.22%) | 9.27 | 9.06 | 1,181,700 |
| BEAG | 10.53▲ | +0.02 (+0.19%) | 10.555 | 10.52 | 55,700 |
| BEDZ | 33.0292▲ | +0.6302 (+1.95%) | 33.0292 | 32.55 | 343 |
| BGC | 9.55▲ | +0.34 (+3.69%) | 10.01 | 9.37 | 3,031,116 |
| CARK | 42.402▲ | +0.236 (+0.56%) | 42.402 | 42.402 | 100 |
| CMND | 1.21▲ | +0.09 (+8.04%) | 1.23 | 1.0817 | 93,690 |
| CODI | 6.85▲ | +0.46 (+7.20%) | 7.11 | 6.32 | 1,778,805 |
| CRDO | 124.80▲ | +3.36 (+2.77%) | 126.96 | 114.1001 | 4,931,909 |
| DGICB | 16.97▲ | +0.8999 (+5.60%) | 17.02 | 16.78 | 84 |
| DYLD | 22.68▲ | +0.07 (+0.31%) | 22.71 | 22.61 | 3,000 |
| ECOR | 6.14▲ | +0.71 (+13.08%) | 6.89 | 5.43 | 136,600 |
| EEIQ | 3.565▲ | +3.3851 (+1,881.66%) | 3.80 | 3.00 | 261,639 |
| EPC | 22.09▲ | +0.20 (+0.91%) | 22.20 | 21.69 | 742,967 |
| EPI | 45.79▲ | +0.29 (+0.64%) | 45.84 | 45.49 | 720,100 |
| ERC | 9.42▲ | +0.02 (+0.21%) | 9.44 | 9.39 | 51,805 |
| FMED | 25.8102▲ | +0.6102 (+2.42%) | 25.98 | 25.36 | 5,066 |
| FNF | 57.46▲ | +0.72 (+1.27%) | 57.65 | 56.72 | 1,160,166 |
| GNSS | 2.02▲ | +0.02 (+1.00%) | 2.075 | 1.93 | 124,676 |
| GRMN | 216.98▲ | +2.24 (+1.04%) | 220.95 | 212.61 | 1,513,791 |
| GXAI | 1.42▲ | +0.37 (+35.24%) | 1.75 | 1.28 | 94,608,951 |
| HESM | 36.78▲ | +0.10 (+0.27%) | 36.928 | 36.33 | 1,192,568 |
| HOUR | 1.93▲ | +0.04 (+2.12%) | 2.00 | 1.87 | 54,266 |
| INTJ | 6.70▲ | +6.366 (+1,905.99%) | 7.2481 | 6.30 | 41,917 |
| IWF | 449.35▲ | +2.18 (+0.49%) | 451.46 | 442.84 | 3,305,665 |
| IWY | 262.14▲ | +1.26 (+0.48%) | 263.35 | 258.36 | 648,100 |
| IYG | 88.04▲ | +0.69 (+0.79%) | 88.49 | 87.59 | 71,700 |
| KRUS | 69.88▲ | +1.90 (+2.79%) | 69.88 | 66.40 | 158,100 |
| LBTYK | 11.05▲ | +0.30 (+2.79%) | 11.10 | 10.73 | 2,393,942 |
| LTTI | 19.58▲ | +0.143 (+0.74%) | 19.58 | 19.496 | 10,700 |
| LU | 3.11▲ | +0.42 (+15.61%) | 3.21 | 2.875 | 4,681,216 |
| MASI | 174.69▲ | +44.54 (+34.22%) | 175.25 | 174.37 | 14,818,218 |
| MASS | 6.76▲ | +0.27 (+4.16%) | 6.80 | 6.31 | 184,550 |
| MGTX | 7.58▲ | +0.13 (+1.74%) | 7.7468 | 7.44 | 238,941 |
| MHF | 7.03▲ | +0.03 (+0.43%) | 7.05 | 7.00 | 61,300 |
| MLYS | 27.94▲ | +0.34 (+1.23%) | 28.2699 | 27.29 | 761,352 |
| MMKT | 100.24▲ | +0.025 (+0.02%) | 100.25 | 100.20 | 7,500 |
| NCLH | 24.10▲ | +2.61 (+12.15%) | 24.46 | 22.60 | 60,342,600 |
| NDIA | 29.7905▲ | +0.2562 (+0.87%) | 29.80 | 29.75 | 10,808 |
| NFTY | 58.405▲ | +0.42 (+0.72%) | 58.48 | 58.0726 | 16,654 |
| NKTX | 2.06▲ | +0.09 (+4.57%) | 2.105 | 1.975 | 528,188 |
| NTLA | 12.22▲ | +0.35 (+2.95%) | 12.47 | 11.66 | 2,381,507 |
| NVDU | 112.53▲ | +2.38 (+2.16%) | 115.0415 | 105.7001 | 346,104 |
| OFG | 42.19▲ | +0.28 (+0.67%) | 42.5825 | 41.905 | 183,975 |
| OLB | 1.48▲ | +1.0649 (+256.54%) | 1.80 | 0.66 | 476,368,120 |
| OTIS | 92.44▲ | +2.61 (+2.91%) | 92.91 | 91.22 | 4,322,800 |
| PAMT | 13.24▲ | +1.43 (+12.11%) | 14.5918 | 11.80 | 37,696 |
| PDEX | 39.91▲ | +0.43 (+1.09%) | 40.20 | 39.36 | 13,743 |
| PFAI | 2.32▲ | +0.15 (+6.91%) | 2.32 | 2.23 | 1,000 |
| PFL | 8.41▲ | +0.01 (+0.12%) | 8.41 | 8.37 | 93,800 |
| PHOE | 13.67▲ | +3.03 (+28.48%) | 22.66 | 10.805 | 509,900 |
| PRDO | 31.79▲ | +0.36 (+1.15%) | 31.87 | 31.39 | 598,342 |
| PRTC | 17.805▲ | +0.345 (+1.98%) | 18.00 | 17.805 | 3,437 |
| PSIL | 16.905▲ | +0.975 (+6.12%) | 17.027 | 16.589 | 12,800 |
| PTA | 19.85▲ | +0.08 (+0.40%) | 19.90 | 19.75 | 151,800 |
| QSR | 68.13▲ | +1.99 (+3.01%) | 68.27 | 65.99 | 1,836,057 |
| RDY | 14.40▲ | +0.26 (+1.84%) | 14.425 | 14.228 | 1,233,634 |
| ROL | 60.08▲ | +2.02 (+3.48%) | 60.61 | 58.68 | 5,611,300 |
| SCI | 80.47▲ | +0.81 (+1.02%) | 80.94 | 79.23 | 1,192,400 |
| SEER | 2.05▲ | +0.03 (+1.49%) | 2.06 | 1.98 | 506,860 |
| SHV | 110.28▲ | +0.01 (+0.01%) | 110.28 | 110.27 | 1,901,025 |
| SMX | 49.635▲ | +38.635 (+351.23%) | 62.98 | 48.0001 | 223,109 |
| SYF | 72.31▲ | +0.93 (+1.30%) | 73.39 | 70.54 | 4,118,409 |
| THG | 174.95▲ | +3.15 (+1.83%) | 175.54 | 172.23 | 163,204 |
| URBN | 71.62▲ | +1.44 (+2.05%) | 71.71 | 69.16 | 945,500 |
| UTSI | 2.50▲ | +0.03 (+1.21%) | 2.50 | 2.47 | 1,200 |
| VCIC | 10.64▲ | +0.03 (+0.28%) | 10.66 | 10.60 | 508 |
| VIRT | 39.08▲ | +0.74 (+1.93%) | 39.315 | 38.69 | 1,027,909 |
| VONG | 115.65▲ | +0.54 (+0.47%) | 116.17 | 113.96 | 3,767,022 |
| VTAK | 1.60▲ | +0.17 (+11.89%) | 1.60 | 1.36 | 169,800 |
| WFCF | 12.49▲ | +1.13 (+9.95%) | 12.50 | 12.0001 | 1,100 |
| WTO | 2.58▲ | +1.9592 (+315.59%) | 3.59 | 2.41 | 93,856 |
| XRMI | 17.821▲ | +0.0093 (+0.05%) | 17.87 | 17.69 | 15,700 |
| YLD | 19.17▲ | +0.02 (+0.10%) | 19.1799 | 19.14 | 148,426 |
| ZDGE | 3.17▲ | +0.08 (+2.59%) | 3.24 | 3.06 | 30,835 |