Price Crossed Above MA(200) results

Technical stock screener for Price Crossed Above MA(200) results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAN 14.33 +0.38 (+2.72%) 14.44 13.92 163,300
AAOI 2.37 +0.17 (+7.73%) 2.43 2.175 107,900
ABNB 115.94 +6.52 (+5.96%) 117.12 108.7345 9,548,495
ACCO 6.19 +0.09 (+1.48%) 6.21 6.06 460,137
AFB 11.21 +0.08 (+0.72%) 11.21 11.10 64,681
AGOV 81.43 +1.84 (+2.31%) 81.43 81.43 124
AI 17.77 +2.69 (+17.84%) 18.18 15.09 23,487,570
AIEQ 32.3313 +0.6368 (+2.01%) 32.99 31.685 72,505
AIHS 1.0199 +0.1099 (+12.08%) 1.02 0.8721 188,509
AMWL 4.02 +0.26 (+6.91%) 4.05 3.7627 796,422
APLT 1.21 +0.07 (+6.14%) 1.21 1.14 197,470
APPH 2.64 +0.31 (+13.30%) 2.65 2.22 3,749,100
AQB 1.14 +0.09 (+8.57%) 1.15 1.06 707,152
ATFV 14.534 +0.209 (+1.46%) 14.54 14.45 400
ATVI 76.61 +1.01 (+1.34%) 76.75 75.22 4,381,113
AUUD 1.35 +0.20 (+17.39%) 1.38 1.04 84,397
AUVI 1.59 +0.55 (+52.88%) 1.94 1.37 75,970,966
AVRE 44.58 +0.33 (+0.75%) 44.79 44.25 18,877
AVRO 0.889 +0.0285 (+3.31%) 0.905 0.87 144,019
AXGN 10.21 +0.23 (+2.30%) 10.36 9.70 244,300
AZZ 41.76 -0.01 (-0.02%) 41.91 40.89 90,200
BANC 17.24 +0.53 (+3.17%) 17.32 16.92 437,735
BASE 15.00 +0.67 (+4.68%) 15.19 14.37 126,773
BATT 14.23 +0.29 (+2.08%) 14.25 13.84 181,924
BCV 18.54 +0.18 (+0.98%) 18.55 18.31 15,104
BHK 11.20 +0.11 (+0.99%) 11.25 11.113 228,205
BILS 99.57 +0.03 (+0.03%) 99.57 99.55 136,195
BIZD 15.46 +0.13 (+0.85%) 15.50 15.32 145,800
BKUS 41.2887 +0.1238 (+0.30%) 41.2887 41.2887 0
BLCM 1.27 +0.09 (+7.63%) 1.29 1.22 22,000
BMBL 26.49 +1.97 (+8.03%) 26.815 24.46 2,907,436
BROS 36.96 +1.70 (+4.82%) 37.59 35.096 1,475,432
BSAC 16.42 +0.22 (+1.36%) 16.48 16.03 1,268,300
BSRR 21.63 +0.22 (+1.03%) 21.74 21.30 28,000
BST 33.57 +0.40 (+1.21%) 33.7233 32.99 156,531
BTEK 19.84 +0.1537 (+0.78%) 19.96 19.75 4,878
BUZZ 14.57 +0.5391 (+3.84%) 14.75 13.95 9,513
BX 95.86 +2.05 (+2.19%) 96.20 92.95 4,798,400
BY 24.24 +1.44 (+6.32%) 24.60 23.62 118,603
BYFC 1.31 +0.17 (+14.91%) 1.31 1.15 261,900
BZFD 3.87 +1.78 (+85.17%) 4.24 2.42 231,083,061
CADE 26.08 +0.53 (+2.07%) 26.29 25.48 1,514,741
CAR 195.69 +6.60 (+3.49%) 196.68 187.85 348,890
CCL 11.02 +0.39 (+3.67%) 11.25 10.76 50,583,700
CDRO 3.07 +0.10 (+3.37%) 3.27 2.7431 1,818
CII 18.25 +0.09 (+0.50%) 18.41 18.16 97,541
CIVB 21.88 +0.17 (+0.78%) 22.065 21.64 18,244
CLW 36.98 +0.19 (+0.52%) 37.47 36.655 70,254
CNEY 2.17 +0.49 (+29.17%) 2.17 1.64 2,107,400
CNFR 1.70 +0.07 (+4.29%) 1.73 1.70 380
CNS 71.08 +1.79 (+2.58%) 71.34 69.01 119,400
COST 503.29 +4.99 (+1.00%) 509.10 497.86 2,032,846
CPNG 16.71 +0.59 (+3.66%) 16.945 16.175 4,865,123
CREX 0.6599 +0.0199 (+3.11%) 0.67 0.6301 182,159
CTSH 65.71 +1.05 (+1.62%) 65.84 64.27 3,849,081
CUK 9.95 +0.34 (+3.54%) 10.12 9.69 2,270,200
DAT 24.3215 +0.4661 (+1.95%) 24.325 24.13 594
DBTX 3.34 +0.22 (+7.05%) 3.36 3.23 18,500
DFAR 23.09 +0.25 (+1.09%) 23.16 22.67 109,900
DFP 21.09 +0.11 (+0.52%) 21.15 20.94 65,653
DIBS 6.25 +0.19 (+3.14%) 6.27 5.89 588,993
DKNG 15.04 +0.74 (+5.17%) 15.30 14.19 15,603,372
DOCS 34.95 +1.52 (+4.55%) 35.70 33.205 1,794,956
DUOT 3.86 +0.559 (+16.93%) 3.98 3.411 83,400
EAD 6.81 +0.02 (+0.29%) 6.81 6.77 104,700
EDR 22.09 +0.49 (+2.27%) 22.29 21.52 1,912,964
EIDO 23.55 +0.21 (+0.90%) 23.59 23.42 1,006,700
EIM 10.48 +0.05 (+0.48%) 10.49 10.39 132,100
ENTA 52.02 +0.51 (+0.99%) 52.20 50.40 105,000
ERII 21.46 +0.19 (+0.89%) 21.74 21.21 319,092
FBIO 0.9311 +0.0411 (+4.62%) 0.9799 0.865 449,643
FCF 14.08 +0.46 (+3.38%) 14.175 13.65 713,021
FDIS 65.12 +1.41 (+2.21%) 65.54 63.74 93,600
FFA 16.82 +0.15 (+0.90%) 16.88 16.58 50,278
FMQQ 11.1292 +0.1342 (+1.22%) 11.18 10.97 16,407
FNTC 13.735 +0.644 (+4.92%) 13.77 13.501 2,400
FNWD 36.89 +0.63 (+1.74%) 37.68 36.00 19,900
FRC 141.01 +2.24 (+1.61%) 141.69 137.51 892,732
FREL 27.18 +0.28 (+1.04%) 27.295 26.80 155,921
FRI 26.30 +0.35 (+1.35%) 26.39 26.07 16,400
FRME 40.77 +0.40 (+0.99%) 41.20 40.07 134,000
FSEA 10.39 +0.07 (+0.68%) 10.40 10.29 32,300
FUNC 19.11 +0.11 (+0.58%) 19.581 19.03 2,888
FVRR 37.26 +2.46 (+7.07%) 37.79 34.82 569,700
GABC 37.15 +0.25 (+0.68%) 37.355 36.80 37,157
GBIO 6.11 +0.43 (+7.57%) 6.24 5.61 155,277
GDL 8.11 +0.05 (+0.62%) 8.1595 8.09 14,598
GM 37.95 +1.47 (+4.03%) 38.24 36.44 21,995,378
GMRE 10.94 +0.13 (+1.20%) 11.01 10.82 508,656
GNK 17.90 +0.63 (+3.65%) 17.91 17.355 732,300
GPRO 6.16 +0.16 (+2.67%) 6.20 5.95 1,221,100
GRC 28.41 +0.60 (+2.16%) 28.59 27.74 68,969
GUG 14.54 +0.09 (+0.62%) 14.5909 14.42 60,247
HASI 35.75 +1.40 (+4.08%) 36.36 33.93 443,659
HEWC 30.9519 +0.0418 (+0.14%) 31.0101 30.88 1,934
HGTY 10.00 +0.78 (+8.46%) 10.20 9.27 225,254
HMC 24.59 +0.32 (+1.32%) 24.64 24.31 735,700
HOUR 3.00 +0.13 (+4.53%) 3.00 2.81 8,862
HOWL 4.10 +0.25 (+6.49%) 4.14 3.77 169,200
HTGC 14.51 +0.23 (+1.61%) 14.57 14.31 560,692