Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Feb 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 5.37▲ | +0.20 (+3.87%) | 5.42 | 5.21 | 652,700 |
| AESI | 21.87▲ | +0.81 (+3.85%) | 21.99 | 21.1963 | 1,536,899 |
| AL | 49.45▲ | +3.10 (+6.69%) | 49.88 | 46.50 | 1,095,363 |
| ALGM | 25.74▲ | +1.17 (+4.76%) | 26.25 | 24.46 | 3,597,885 |
| ALLY | 38.38▲ | +1.08 (+2.90%) | 38.52 | 37.275 | 2,504,036 |
| ALTO | 1.58▲ | +0.07 (+4.64%) | 1.5899 | 1.48 | 791,028 |
| ASYS | 5.84▲ | +0.94 (+19.18%) | 6.10 | 5.15 | 208,410 |
| AVO | 12.04▲ | +0.24 (+2.03%) | 12.18 | 11.76 | 566,601 |
| AVSE | 52.328▲ | +0.213 (+0.41%) | 52.43 | 52.17 | 12,800 |
| BATT | 9.08▲ | +0.08 (+0.89%) | 9.1206 | 9.02 | 18,383 |
| BBBS | 50.70▲ | +0.09 (+0.18%) | 50.764 | 50.671 | 7,800 |
| BETE | 71.004▲ | +1.4365 (+2.06%) | 71.24 | 71.004 | 300 |
| BFAM | 128.93▲ | +9.94 (+8.35%) | 130.00 | 123.893 | 1,115,353 |
| BILS | 99.30▲ | +0.05 (+0.05%) | 99.31 | 99.30 | 309,700 |
| BILZ | 101.02▲ | +0.05 (+0.05%) | 101.04 | 101.02 | 240,651 |
| BITO | 22.62▲ | +0.24 (+1.07%) | 23.04 | 22.375 | 5,829,600 |
| BKE | 43.28▲ | +0.70 (+1.64%) | 43.40 | 42.41 | 469,466 |
| BLFY | 10.01▲ | +0.05 (+0.50%) | 10.10 | 9.9946 | 34,497 |
| BMBL | 8.46▲ | +0.06 (+0.71%) | 8.64 | 8.275 | 1,919,305 |
| BSCS | 20.25▲ | +0.05 (+0.25%) | 20.26 | 20.231 | 659,901 |
| BSMT | 23.08▲ | +0.036 (+0.16%) | 23.14 | 23.01 | 43,300 |
| BSV | 77.49▲ | +0.17 (+0.22%) | 77.53 | 77.43 | 1,493,614 |
| BYLD | 22.42▲ | +0.0835 (+0.37%) | 22.45 | 22.39 | 153,400 |
| BZ | 16.49▲ | +0.59 (+3.71%) | 17.24 | 16.225 | 6,812,325 |
| CAMP | 5.10▲ | +0.58 (+12.83%) | 5.192 | 4.42 | 32,400 |
| CBON | 22.17▲ | +0.03 (+0.14%) | 22.19 | 22.17 | 1,800 |
| CF | 82.48▲ | +1.02 (+1.25%) | 83.69 | 81.48 | 2,192,069 |
| CGBD | 17.68▲ | +0.22 (+1.26%) | 17.68 | 17.495 | 228,384 |
| CHCI | 8.09▲ | +0.15 (+1.89%) | 8.20 | 7.80 | 24,242 |
| CMBS | 47.54▲ | +0.2006 (+0.42%) | 47.59 | 47.41 | 48,000 |
| CRSP | 49.72▲ | +6.23 (+14.33%) | 52.5999 | 46.04 | 7,745,292 |
| CXT | 59.81▲ | +2.01 (+3.48%) | 59.95 | 57.76 | 857,300 |
| DAC | 83.97▲ | +1.45 (+1.76%) | 84.02 | 82.13 | 93,093 |
| DFIP | 41.255▲ | +0.105 (+0.26%) | 41.299 | 41.238 | 37,500 |
| DFSD | 47.27▲ | +0.07 (+0.15%) | 47.29 | 47.24 | 376,400 |
| DMB | 10.67▲ | +0.12 (+1.14%) | 10.67 | 10.57 | 68,300 |
| DMF | 7.17▲ | +0.07 (+0.99%) | 7.17 | 7.09 | 39,200 |
| DXCM | 89.07▲ | +4.98 (+5.92%) | 89.84 | 86.00 | 7,591,700 |
| EBR.B | 7.40▲ | +0.34 (+4.82%) | 7.40 | 7.2129 | 12,640 |
| EDOG | 21.6139▲ | +0.1989 (+0.93%) | 21.6249 | 21.60 | 1,114 |
| EFAS | 14.765▲ | +0.085 (+0.58%) | 14.765 | 14.765 | 300 |
| ELME | 17.23▲ | +1.74 (+11.23%) | 18.08 | 17.05 | 2,191,601 |
| ELP | 7.26▲ | +0.33 (+4.76%) | 7.305 | 7.08 | 469,399 |
| ELVA | 2.50▲ | +0.06 (+2.46%) | 2.60 | 2.40 | 186,813 |
| EMC | 26.98▲ | +0.184 (+0.69%) | 27.035 | 26.87 | 43,400 |
| EMCR | 30.32▲ | +0.26 (+0.86%) | 30.32 | 30.281 | 900 |
| EMHC | 24.30▲ | +0.10 (+0.41%) | 24.32 | 24.2795 | 40,198 |
| EP | 6.28▲ | +0.59 (+10.37%) | 6.35 | 5.76 | 17,195 |
| EQS | 1.35▲ | +0.045 (+3.45%) | 1.35 | 1.33 | 9,801 |
| ETSY | 57.20▲ | +1.88 (+3.40%) | 58.24 | 55.82 | 3,997,842 |
| EVN | 10.63▲ | +0.19 (+1.82%) | 10.63 | 10.45 | 101,300 |
| EYE | 12.43▲ | +0.38 (+3.15%) | 12.505 | 12.00 | 2,174,569 |
| FID | 16.60▲ | +0.06 (+0.36%) | 16.62 | 16.60 | 10,097 |
| FLHK | 17.6322▲ | +0.1813 (+1.04%) | 17.6892 | 17.6001 | 7,229 |
| FLRT | 47.71▲ | +0.03 (+0.06%) | 47.71 | 47.69 | 103,600 |
| FLWS | 9.09▲ | +0.55 (+6.44%) | 9.11 | 8.60 | 833,278 |
| FLYX | 3.72▲ | +0.37 (+11.04%) | 4.38 | 2.73 | 197,200 |
| FSEC | 42.88▲ | +0.21 (+0.49%) | 42.96 | 42.72 | 515,822 |
| FSIG | 18.94▲ | +0.04 (+0.21%) | 18.95 | 18.93 | 264,100 |
| FSLD | 50.312▲ | +0.141 (+0.28%) | 50.312 | 50.312 | 100 |
| FSLY | 8.07▲ | +0.10 (+1.25%) | 8.38 | 7.80 | 5,283,138 |
| FTSM | 59.89▲ | +0.04 (+0.07%) | 59.90 | 59.87 | 975,500 |
| GBIL | 100.00▲ | +0.04 (+0.04%) | 100.01 | 100.00 | 674,200 |
| GHG | 2.85▲ | +0.16 (+5.95%) | 2.8669 | 2.6691 | 18,151 |
| GLYC | 0.29▲ | +0.0062 (+2.18%) | 0.30 | 0.26 | 13,135,605 |
| GNTA | 4.3685▲ | +0.5485 (+14.36%) | 4.3685 | 3.94 | 6,022 |
| GRC | 38.11▲ | +0.17 (+0.45%) | 38.79 | 37.60 | 74,481 |
| GSIG | 46.99▲ | +0.085 (+0.18%) | 47.019 | 46.99 | 300 |
| HIX | 4.41▲ | +0.06 (+1.38%) | 4.41 | 4.36 | 876,639 |
| HOMZ | 46.777▲ | +0.458 (+0.99%) | 47.12 | 46.66 | 2,600 |
| HQI | 14.19▲ | +0.79 (+5.90%) | 14.70 | 13.5101 | 45,542 |
| IBD | 23.67▲ | +0.075 (+0.32%) | 23.69 | 23.63 | 243,797 |
| IBIG | 25.71▲ | +0.05 (+0.19%) | 25.739 | 25.70 | 15,100 |
| IFV | 19.933▲ | +0.068 (+0.34%) | 20.00 | 19.933 | 18,800 |
| IIGD | 24.35▲ | +0.0772 (+0.32%) | 24.36 | 24.3405 | 3,998 |
| IIM | 12.43▲ | +0.25 (+2.05%) | 12.43 | 12.22 | 202,400 |
| ING | 17.11▲ | +0.29 (+1.72%) | 17.245 | 17.10 | 2,622,010 |
| INMU | 23.775▲ | +0.03 (+0.13%) | 23.809 | 23.775 | 3,508 |
| INVZ | 0.979▲ | +0.0643 (+7.03%) | 1.07 | 0.9319 | 15,137,131 |
| IQI | 10.07▲ | +0.16 (+1.61%) | 10.07 | 9.94 | 244,094 |
| ITUB | 6.09▲ | +0.21 (+3.57%) | 6.115 | 5.97 | 23,186,722 |
| IVR | 8.82▲ | +0.20 (+2.32%) | 8.85 | 8.62 | 1,176,895 |
| JHPI | 22.762▲ | +0.0199 (+0.09%) | 22.82 | 22.76 | 31,900 |
| JKS | 22.95▲ | +1.26 (+5.81%) | 23.13 | 21.9166 | 824,802 |
| JPST | 50.50▲ | +0.03 (+0.06%) | 50.51 | 50.48 | 6,535,800 |
| JSCP | 46.85▲ | +0.08 (+0.17%) | 46.88 | 46.84 | 78,682 |
| JSI | 52.06▲ | +0.09 (+0.17%) | 52.155 | 52.00 | 55,300 |
| KEUA | 23.918▲ | +0.628 (+2.70%) | 23.918 | 23.86 | 3,399 |
| KRKR | 5.33▲ | +0.41 (+8.33%) | 6.20 | 5.31 | 108,989 |
| LANV | 1.80▲ | +0.21 (+13.21%) | 1.99 | 1.6457 | 64,009 |
| LDSF | 18.87▲ | +0.035 (+0.19%) | 18.90 | 18.84 | 145,100 |
| LEO | 6.24▲ | +0.08 (+1.30%) | 6.24 | 6.175 | 273,740 |
| LSAK | 4.96▲ | +0.09 (+1.85%) | 4.99 | 4.755 | 42,637 |
| LU | 2.88▲ | +0.14 (+5.11%) | 2.96 | 2.86 | 5,665,300 |
| MAV | 8.55▲ | +0.08 (+0.94%) | 8.565 | 8.51 | 85,840 |
| MBCN | 26.83▲ | +1.00 (+3.87%) | 27.22 | 26.16 | 4,487 |
| MFM | 5.51▲ | +0.07 (+1.29%) | 5.52 | 5.47 | 68,730 |
| MHD | 12.17▲ | +0.12 (+1.00%) | 12.17 | 12.08 | 72,588 |
| MMU | 10.48▲ | +0.13 (+1.26%) | 10.48 | 10.41 | 157,407 |
| MSN | 0.4998▲ | +0.0239 (+5.02%) | 0.50 | 0.458 | 20,255 |