Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 76.46▲ | +1.32 (+1.76%) | 77.17 | 75.21 | 9,480,200 |
| ABM | 37.51▲ | +0.51 (+1.38%) | 37.62 | 36.82 | 203,300 |
| AGR | 50.40▲ | +0.46 (+0.92%) | 50.515 | 49.66 | 591,100 |
| AIRI | 1.19▲ | +0.09 (+8.18%) | 1.21 | 1.11 | 50,700 |
| APT | 3.69▲ | +0.13 (+3.65%) | 3.75 | 3.56 | 25,100 |
| ASPS | 22.64▲ | +1.01 (+4.67%) | 23.11 | 21.82 | 178,600 |
| ASRV | 4.14▲ | +0.02 (+0.49%) | 4.14 | 4.13 | 5,500 |
| AVAL | 7.50▲ | +0.05 (+0.67%) | 7.55 | 7.43 | 40,700 |
| AVNW | 14.24▲ | +0.39 (+2.82%) | 14.36 | 13.96 | 5,900 |
| BDCL | 13.92▲ | +0.08 (+0.58%) | 13.95 | 13.81 | 46,100 |
| BGX | 15.55▲ | +0.11 (+0.71%) | 15.60 | 15.41 | 33,751 |
| BIS | 18.86▲ | +0.25 (+1.34%) | 19.14 | 18.48 | 44,100 |
| BIZD | 16.34▲ | +0.06 (+0.37%) | 16.39 | 16.28 | 39,000 |
| BMTC | 37.26▲ | +1.51 (+4.22%) | 37.79 | 36.00 | 361,000 |
| BTO | 32.35▲ | +0.29 (+0.90%) | 32.38 | 31.83 | 56,300 |
| BW | 4.38▲ | +0.08 (+1.86%) | 4.40 | 4.22 | 182,800 |
| BWA | 38.74▲ | +0.72 (+1.89%) | 38.96 | 37.85 | 1,885,100 |
| BWZ | 30.72▲ | +0.08 (+0.26%) | 30.72 | 30.61 | 8,600 |
| CAC | 43.30▲ | +0.43 (+1.00%) | 43.40 | 42.61 | 32,500 |
| CATY | 35.77▲ | +0.41 (+1.16%) | 35.92 | 35.24 | 355,600 |
| CI | 166.88▲ | +2.11 (+1.28%) | 167.38 | 163.83 | 2,030,300 |
| CLIR | 1.27▲ | +0.22 (+20.95%) | 1.42 | 1.06 | 3,688,971 |
| CRHM | 3.05▲ | +0.04 (+1.33%) | 3.06 | 3.01 | 9,800 |
| CTL | 12.44▲ | +0.40 (+3.32%) | 12.71 | 11.99 | 16,496,600 |
| DMLP | 17.99▲ | +0.14 (+0.78%) | 18.25 | 17.90 | 20,600 |
| DWCR | 26.70▲ | +0.38 (+1.44%) | 26.70 | 26.70 | 120,000 |
| EMHY | 46.72▲ | +0.10 (+0.21%) | 46.75 | 46.65 | 33,100 |
| EMLC | 33.81▲ | +0.20 (+0.60%) | 33.84 | 33.66 | 2,912,800 |
| EMSH | 75.40▲ | +0.12 (+0.16%) | 75.40 | 75.40 | 0 |
| EWZ | 42.42▲ | +0.38 (+0.90%) | 42.60 | 42.14 | 21,746,900 |
| FFBW | 10.784▲ | +0.019 (+0.18%) | 10.80 | 10.756 | 9,800 |
| FFIC | 21.63▲ | +0.08 (+0.37%) | 21.84 | 21.40 | 51,700 |
| FITB | 27.33▲ | +0.25 (+0.92%) | 27.51 | 27.06 | 6,307,300 |
| FLIN | 22.515▲ | +0.268 (+1.20%) | 22.555 | 22.49 | 5,100 |
| FTAI | 16.11▲ | +0.64 (+4.14%) | 16.13 | 15.47 | 143,600 |
| FULT | 16.39▲ | +0.25 (+1.55%) | 16.43 | 16.04 | 702,800 |
| GBCI | 42.30▲ | +1.39 (+3.40%) | 42.59 | 40.16 | 531,100 |
| GFN | 8.88▲ | +0.13 (+1.49%) | 9.19 | 8.67 | 26,300 |
| GPC | 101.35▲ | +2.42 (+2.45%) | 101.55 | 98.40 | 917,800 |
| GRU | 3.18▲ | +0.01 (+0.32%) | 3.18 | 3.16 | 1,500 |
| GSBD | 20.17▲ | +0.07 (+0.35%) | 20.23 | 20.08 | 78,100 |
| HFBL | 33.20▲ | +0.88 (+2.72%) | 33.20 | 33.00 | 400 |
| HTY | 6.96▲ | +0.15 (+2.20%) | 6.96 | 6.80 | 28,300 |
| INDA | 34.03▲ | +0.37 (+1.10%) | 34.04 | 33.90 | 4,462,400 |
| INDB | 80.05▲ | +4.18 (+5.51%) | 80.37 | 62.33 | 270,200 |
| IOR | 12.70▲ | +0.77 (+6.45%) | 12.70 | 12.28 | 1,400 |
| IQDF | 22.75▲ | +0.05 (+0.22%) | 22.77 | 22.67 | 382,600 |
| IRM | 33.50▲ | +0.73 (+2.23%) | 33.53 | 32.56 | 4,590,600 |
| JMU | 1.20▲ | +0.03 (+2.56%) | 1.20 | 1.072 | 82,800 |
| KBWR | 50.12▲ | +0.69 (+1.40%) | 50.12 | 49.76 | 7,900 |
| KIQ | 0.78▲ | +0.02 (+2.63%) | 0.78 | 0.74 | 44,000 |
| KRE | 53.22▲ | +0.62 (+1.18%) | 53.41 | 52.63 | 4,706,500 |
| LBTYA | 25.80▲ | +0.32 (+1.26%) | 25.88 | 25.35 | 3,008,100 |
| LND | 4.05▲ | +0.02 (+0.50%) | 4.08 | 4.01 | 7,400 |
| NGD | 1.00▲ | +0.02 (+2.04%) | 1.03 | 0.98 | 3,458,900 |
| OBCI | 3.46▲ | +0.01 (+0.29%) | 3.50 | 3.46 | 5,300 |
| PANL | 3.286▲ | +0.055 (+1.70%) | 3.30 | 3.25 | 7,100 |
| PBCT | 16.46▲ | +0.68 (+4.31%) | 16.60 | 15.83 | 6,805,100 |
| PLYA | 7.82▲ | +0.06 (+0.77%) | 7.89 | 7.76 | 153,500 |
| PRVB | 6.52▲ | +0.50 (+8.31%) | 6.78 | 6.00 | 399,700 |
| PUB | 28.70▲ | +0.35 (+1.23%) | 28.75 | 28.14 | 35,300 |
| PULS | 50.11▲ | +0.03 (+0.06%) | 50.11 | 50.092 | 1,550,000 |
| QUMU | 2.87▲ | +0.17 (+6.30%) | 3.15 | 2.67 | 60,700 |
| RAND | 2.65▲ | +0.19 (+7.72%) | 2.65 | 2.46 | 38,200 |
| RDY | 38.71▲ | +0.80 (+2.11%) | 38.87 | 38.20 | 90,500 |
| REM | 42.68▲ | +0.18 (+0.42%) | 42.81 | 42.38 | 151,700 |
| RRTS | 11.14▲ | +0.85 (+8.26%) | 11.23 | 10.14 | 36,000 |
| SCHL | 37.99▲ | +0.22 (+0.58%) | 38.08 | 37.25 | 130,000 |
| SEAS | 27.86▲ | +0.21 (+0.76%) | 28.16 | 27.41 | 992,100 |
| SIM | 9.35▲ | +0.31 (+3.43%) | 9.35 | 9.03 | 1,100 |
| SOL | 1.61▲ | +0.06 (+3.87%) | 1.61 | 1.61 | 29,903 |
| STT | 63.34▲ | +3.64 (+6.10%) | 63.77 | 60.52 | 5,023,500 |
| TILE | 15.01▲ | +0.07 (+0.47%) | 15.06 | 14.69 | 237,700 |
| TPHS | 4.09▲ | +0.08 (+2.00%) | 4.14 | 4.00 | 11,300 |
| TRV | 141.36▲ | +0.88 (+0.63%) | 141.67 | 140.21 | 1,505,000 |
| TU | 36.33▲ | +0.12 (+0.33%) | 36.46 | 36.19 | 265,100 |
| UBNK | 14.29▲ | +0.50 (+3.63%) | 14.41 | 13.68 | 502,600 |
| UBOT | 10.672▲ | +0.152 (+1.44%) | 10.719 | 10.371 | 147,800 |
| UGBP | 18.359▲ | +0.395 (+2.20%) | 18.393 | 17.964 | 6,500 |
| UNH | 245.34▲ | +1.67 (+0.69%) | 246.41 | 241.76 | 4,922,100 |
| VTA | 11.02▲ | +0.10 (+0.92%) | 11.02 | 10.92 | 255,700 |
| WLDN | 37.40▲ | +1.89 (+5.32%) | 37.62 | 35.29 | 110,900 |
| WOOD | 61.15▲ | +1.01 (+1.68%) | 61.25 | 60.66 | 20,100 |
| YCL | 56.63▲ | +0.21 (+0.37%) | 56.63 | 56.52 | 100 |