Price Crossed Above MA(200) results

Technical stock screener for Price Crossed Above MA(200) results.

Ideas for the best stocks to buy based on data for Jul 10, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AMEH 16.39 +0.70 (+4.46%) 16.40 15.54 35,300
AMP 148.58 +5.29 (+3.69%) 148.91 143.56 736,284
ANIX 3.30 +0.38 (+13.01%) 3.52 3.10 2,859,355
AON 197.56 +3.10 (+1.59%) 197.75 193.79 958,064
APHA 4.30 +0.11 (+2.63%) 4.31 4.135 3,671,594
AQUA 18.05 +0.68 (+3.91%) 18.13 17.22 379,700
AWRE 3.12 +0.12 (+4.00%) 3.12 2.94 4,154
BBJP 23.22 +0.29 (+1.26%) 23.26 23.03 670,302
BF.B 64.80 +1.55 (+2.45%) 64.82 63.15 597,000
BFOR 39.2487 +0.4587 (+1.18%) 39.2487 38.85 1,091
BFZ 13.25 +0.09 (+0.68%) 13.26 13.17 19,100
BGY 5.30 +0.03 (+0.57%) 5.30 5.25 124,700
BSCK 21.25 +0.02 (+0.09%) 21.25 21.24 174,826
BTZ 13.55 +0.11 (+0.82%) 13.59 13.49 189,000
BWA 35.51 +1.11 (+3.23%) 35.51 34.39 2,332,492
CBIO 5.99 +0.13 (+2.22%) 6.12 5.72 286,713
CERN 69.93 +0.30 (+0.43%) 70.09 69.36 978,400
CIZN 22.27 +1.15 (+5.45%) 22.27 20.93 14,369
CLS 6.79 +0.13 (+1.95%) 6.84 6.61 173,764
COG 17.60 +0.57 (+3.35%) 17.67 17.09 4,263,728
DE 159.09 +1.44 (+0.91%) 159.44 157.04 982,700
DEF 52.67 +0.22 (+0.42%) 52.67 52.1323 31,648
DISH 31.87 +1.04 (+3.37%) 31.91 30.67 1,622,200
DLTR 91.87 +0.535 (+0.59%) 91.93 90.48 1,525,816
DOGZ 1.525 +0.275 (+22.00%) 1.525 1.20 17,400
DPST 48.485 +6.135 (+14.49%) 48.516 42.05 800,693
DTF 14.38 +0.06 (+0.42%) 14.38 14.28 9,400
DYNF 26.555 +0.345 (+1.32%) 26.56 26.17 14,700
EASG 24.8418 +0.2708 (+1.10%) 24.8418 24.76 374
EFAD 37.395 +0.215 (+0.58%) 37.395 37.29 4,326
EFAX 66.3774 +0.7023 (+1.07%) 66.47 66.2249 976
EL 189.69 +1.88 (+1.00%) 190.24 186.50 755,792
ENSV 0.173 +0.004 (+2.37%) 0.173 0.161 997,800
ENZ 2.86 +0.18 (+6.72%) 2.95 2.72 1,914,700
EPS 33.7708 +0.508 (+1.53%) 33.7708 33.14 13,735
EQWL 57.135 +0.9909 (+1.76%) 57.135 56.01 1,015
EWJ 55.79 +0.72 (+1.31%) 55.82 55.32 5,980,710
EYE 28.82 +0.92 (+3.30%) 29.19 27.84 573,900
EZU 37.59 +0.44 (+1.18%) 37.62 37.16 4,654,981
FEX 60.17 +0.8345 (+1.41%) 60.19 59.28 59,867
FEZ 36.53 +0.43 (+1.19%) 36.60 36.13 2,685,275
FLJP 24.64 +0.2798 (+1.15%) 24.71 24.39 34,259
FLQL 32.65 +0.25 (+0.77%) 32.68 32.26 53,200
FLQM 30.705 +0.238 (+0.78%) 30.705 30.57 2,800
FMK 36.2705 +0.6255 (+1.75%) 36.2705 35.7901 1,805
FMN 13.75 +0.07 (+0.51%) 13.75 13.61 10,200
FRC 105.48 +3.17 (+3.10%) 105.55 101.95 792,500
FSTA 35.88 +0.67 (+1.90%) 35.9268 35.24 110,750
FUL 43.11 +1.01 (+2.40%) 43.16 42.41 422,035
GAL 37.6695 +0.2195 (+0.59%) 37.6695 37.4701 2,740
GBX 25.09 +3.37 (+15.52%) 26.79 23.76 4,322,489
GENC 11.73 +0.34 (+2.99%) 11.94 11.48 12,100
GLT 15.75 +0.76 (+5.07%) 15.76 14.9849 132,074
GRTS 8.09 +1.00 (+14.10%) 8.15 6.69 1,765,719
GSEW 46.971 +0.521 (+1.12%) 46.971 46.12 17,700
GSJY 31.3818 +0.4017 (+1.30%) 31.3818 31.2629 141,990
HOME 5.96 +0.16 (+2.76%) 6.12 5.80 1,351,876
HRTG 12.82 +0.52 (+4.23%) 12.82 12.34 73,500
IAE 7.79 +0.11 (+1.43%) 7.79 7.71 12,200
ICAD 9.40 +0.71 (+8.17%) 9.44 8.56 361,140
IEME 25.52 +0.5611 (+2.25%) 25.52 25.52 916
IHY 23.88 +0.14 (+0.59%) 23.88 23.78 9,956
INVE 4.78 +0.45 (+10.39%) 4.83 4.4103 167,156
IRET 72.00 +2.27 (+3.26%) 72.36 70.59 81,766
JHMS 28.8251 +0.5961 (+2.11%) 28.8251 28.33 3,263
JPN 27.2194 +0.3353 (+1.25%) 27.2194 27.09 2,018
JPXN 60.0812 +0.7295 (+1.23%) 60.0812 59.63 6,083
KERN 7.51 +0.24 (+3.30%) 7.66 7.10 83,100
KXI 52.92 +0.78 (+1.50%) 52.9403 52.28 45,538
LACQ 10.585 +0.115 (+1.10%) 10.90 10.45 9,700
LDSF 20.355 +0.035 (+0.17%) 20.374 20.33 18,000
LEGH 13.75 +1.30 (+10.44%) 13.75 12.35 26,590
LMB 3.72 +0.11 (+3.05%) 3.75 3.62 7,310
LNN 94.54 +3.69 (+4.06%) 94.67 90.59 169,000
MATX 36.49 +9.13 (+33.37%) 38.48 32.82 2,587,800
MBII 1.08 +0.01 (+0.93%) 1.10 1.07 45,300
MNP 14.63 +0.08 (+0.55%) 14.63 14.51 16,600
MNR 13.92 +0.28 (+2.05%) 13.94 13.61 334,467
MRGR 37.9102 +0.0902 (+0.24%) 37.9102 37.855 261
MSEX 63.64 +1.29 (+2.07%) 63.75 62.70 53,100
MUI 13.97 +0.06 (+0.43%) 13.97 13.87 77,700
MYD 13.99 +0.03 (+0.21%) 14.04 13.90 72,600
MYF 13.74 +0.07 (+0.51%) 13.78 13.57 8,700
MYRG 29.82 +0.97 (+3.36%) 30.05 28.7485 35,074
NAC 14.58 +0.18 (+1.25%) 14.58 14.43 218,200
NATR 9.28 +0.28 (+3.11%) 9.36 8.94 14,481
NEW 7.87 +1.18 (+17.64%) 7.94 6.91 1,016,033
NODK 15.49 +1.08 (+7.49%) 15.55 14.36 17,588
NSCO 3.78 +0.13 (+3.56%) 3.79 3.57 31,063
NVFY 2.00 +0.12 (+6.38%) 2.00 1.88 29,181
OBE 0.59 +0.05 (+9.26%) 0.59 0.53 171,514
PAI 15.18 +0.10 (+0.66%) 15.35 14.99 26,400
PBY 25.00 +1.02 (+4.25%) 25.00 23.98 3,600
PCH 39.60 +1.80 (+4.76%) 39.79 38.35 792,800
PEP 134.46 +1.75 (+1.32%) 134.68 131.2835 4,837,599
PHO 36.61 +0.37 (+1.02%) 36.61 36.06 30,838
PSMC 12.646 +0.036 (+0.29%) 12.66 12.635 4,000
PSMT 63.23 +2.75 (+4.55%) 66.80 61.91 353,900
PSV 1.88 +1.392 (+285.25%) 3.05 0.784 173,107,900
PWC 91.0047 +0.7035 (+0.78%) 91.0047 90.19 833