Price Crossed Above MA(200) results

Technical stock screener for Price Crossed Above MA(200) results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AMK 24.99 +0.36 (+1.46%) 25.23 24.83 417,172
AMZN 3,409.02 +109.1599 (+3.31%) 3,410.4199 3,304.00 5,145,614
ARKF 52.95 +0.52 (+0.99%) 53.02 52.45 786,973
ARTNA 39.27 +0.26 (+0.67%) 39.43 38.59 30,623
ASHX 30.02 +0.1025 (+0.34%) 30.02 29.8201 461
AVAL 6.09 +0.11 (+1.84%) 6.105 5.98 73,149
AWAY 29.14 +0.40 (+1.39%) 29.28 29.01 134,919
AWI 98.42 +2.74 (+2.86%) 98.91 96.25 288,255
BAP 134.26 +5.00 (+3.87%) 134.64 130.47 429,512
BBJP 57.80 +0.60 (+1.05%) 57.915 57.70 464,492
BBY 113.64 +0.98 (+0.87%) 114.69 113.10 2,132,683
BERY 63.52 +1.83 (+2.97%) 65.30 62.16 2,430,881
BFK 15.18 +0.03 (+0.20%) 15.26 15.13 32,500
BLCN 47.32 +0.78 (+1.68%) 47.32 46.86 36,459
BLRX 3.06 +0.11 (+3.73%) 3.1499 2.91 611,630
BSJS 25.51 +0.13 (+0.51%) 25.5104 25.42 1,128
BSMP 25.9872 +0.0172 (+0.07%) 25.9872 25.97 3,302
CGNX 84.41 +1.51 (+1.82%) 84.66 83.26 511,266
CLDT 12.69 +0.17 (+1.36%) 12.9627 12.6504 348,482
CPRI 52.45 +0.70 (+1.35%) 52.855 51.76 1,188,494
CRI 98.61 +1.13 (+1.16%) 99.905 97.77 459,790
CUK 21.90 +0.06 (+0.27%) 22.42 21.85 938,638
DBEH 32.1927 +0.0827 (+0.26%) 32.1927 32.15 477
DEA 21.69 +0.23 (+1.07%) 21.88 21.605 758,930
DECK 358.27 +6.45 (+1.83%) 362.415 351.88 497,399
DEEF 31.9599 +0.1995 (+0.63%) 31.96 31.86 1,736
DGZ 10.3751 +0.1701 (+1.67%) 10.38 10.37 905
DIM 68.20 +0.4108 (+0.61%) 68.20 68.01 2,308
DMDV 24.4383 +0.1106 (+0.45%) 24.4383 24.4383 7
DXR 11.25 +0.15 (+1.35%) 11.25 11.08 2,192
DZZ 2.865 +0.10 (+3.62%) 2.865 2.83 7,249
EFNL 48.5853 +0.1053 (+0.22%) 48.63 48.4657 3,511
EMDV 59.895 +0.435 (+0.73%) 59.895 59.895 302
EMXF 44.5113 +0.5408 (+1.23%) 44.64 44.26 234
ESGR 240.71 +1.65 (+0.69%) 243.14 240.445 38,289
EUDG 33.0778 +0.1478 (+0.45%) 33.09 32.965 8,289
EWJ 69.04 +0.72 (+1.05%) 69.215 68.91 8,433,235
EWT 61.88 +0.90 (+1.48%) 61.97 61.59 2,511,656
FGM 56.04 +0.604 (+1.09%) 56.05 55.5971 32,849
FLT 272.26 +11.25 (+4.31%) 272.79 262.80 536,351
GCE 14.67 +14.33 (+4,214.71%) 14.67 14.67 0
GEOS 9.06 +0.12 (+1.34%) 9.1729 8.92 16,213
GL 97.46 +1.27 (+1.32%) 98.15 96.725 388,201
GLL 34.23 +1.0703 (+3.23%) 34.30 33.97 98,511
GLO 12.45 +0.10 (+0.81%) 12.51 12.38 119,679
GLQ 15.24 +0.22 (+1.46%) 15.38 15.11 53,953
GLV 11.44 +0.20 (+1.78%) 11.44 11.2764 27,199
GRU 4.285 +0.0701 (+1.66%) 4.285 4.24 499
GSJY 38.011 +0.3545 (+0.94%) 38.09 37.98 1,960
HDG 51.79 +0.12 (+0.23%) 51.9899 51.732 2,199
HMC 30.79 +0.53 (+1.75%) 30.79 30.4398 801,269
HON 220.72 +2.13 (+0.97%) 221.45 219.2601 2,177,040
HSON 16.88 +0.47 (+2.86%) 16.88 16.0118 3,325
HVT.A 33.41 +0.61 (+1.86%) 33.41 33.41 310
IBHB 24.245 +0.045 (+0.19%) 24.30 24.21 6,873
IBTB 25.425 +0.005 (+0.02%) 25.43 25.42 5,159
IDHD 26.854 +0.0748 (+0.28%) 26.9301 26.854 1,667
IDOG 27.93 +0.095 (+0.34%) 28.00 27.86 6,207
IPAY 70.09 +1.30 (+1.89%) 70.25 69.14 56,293
IQDY 30.7154 +0.204 (+0.67%) 30.7259 30.58 8,843
JDST 10.89 +0.19 (+1.78%) 11.27 10.64 3,415,839
JPN 33.3556 +0.2956 (+0.89%) 33.4548 33.30 14,314
JPXN 73.691 +0.7755 (+1.06%) 73.7299 73.691 717
LABD 21.42 +0.96 (+4.69%) 21.49 19.96 1,289,258
LINC 6.75 +0.15 (+2.27%) 6.79 6.56 36,388
LMT 365.62 +3.55 (+0.98%) 366.24 363.51 933,182
LNN 161.12 +1.81 (+1.14%) 162.79 160.50 67,020
LSTR 162.39 +2.92 (+1.83%) 162.75 160.00 283,454
LTBR 6.28 +0.26 (+4.32%) 6.32 5.99 120,014
MAS 59.27 +0.71 (+1.21%) 59.4451 58.46 1,582,519
MFEM 29.73 +0.29 (+0.99%) 29.74 29.55 14,525
MGA 86.12 +1.14 (+1.34%) 87.085 85.84 1,164,054
MXI 89.61 +0.21 (+0.23%) 89.90 89.49 242,384
NFRA 56.98 +0.15 (+0.26%) 57.16 56.93 35,584
NHC 72.17 +1.39 (+1.96%) 73.02 70.08 38,297
NPO 87.39 +0.65 (+0.75%) 89.005 87.16 100,362
OFED 24.80 +1.10 (+4.64%) 24.80 23.46 795
OMAB 50.56 +0.54 (+1.08%) 50.88 49.68 51,065
OSTK 77.67 +1.27 (+1.66%) 80.26 76.95 1,351,411
PGP 11.03 +0.29 (+2.70%) 11.03 10.8279 80,109
PLMR 81.73 +0.57 (+0.70%) 83.83 81.56 85,949
POAI 1.21 +0.02 (+1.68%) 1.24 1.18 704,513
PQDI 21.475 +0.025 (+0.12%) 21.475 21.46 106
QINT 51.3131 +0.3831 (+0.75%) 51.34 51.1775 5,084
QYLD 22.68 +0.09 (+0.40%) 22.69 22.5913 3,039,350
RAMP 53.67 +0.78 (+1.47%) 54.78 53.345 642,620
RBCN 10.09 +0.2716 (+2.77%) 10.1539 9.85 1,852
RL 118.79 +0.87 (+0.74%) 119.50 117.80 433,337
ROBO 65.87 +0.73 (+1.12%) 66.049 65.7511 68,415
SHG 33.22 +0.31 (+0.94%) 33.2899 32.93 101,866
SII 38.04 +0.11 (+0.29%) 38.63 37.90 105,431
SRPT 84.19 +1.19 (+1.43%) 85.75 82.50 1,901,719
SSNC 72.40 +0.82 (+1.15%) 72.64 71.62 1,279,665
SWZ 9.39 +0.06 (+0.64%) 9.4075 9.25 47,302
TBX 24.54 +0.09 (+0.37%) 24.56 24.51 46,529
TPAY 46.245 +0.7171 (+1.58%) 46.29 46.03 3,209
TYO 8.736 +0.126 (+1.46%) 8.74 8.70 35,381
VAC 159.56 +1.24 (+0.78%) 161.9599 159.14 237,123
VEU 62.74 +0.53 (+0.85%) 62.77 62.465 1,937,935
VIDI 27.41 +0.12 (+0.44%) 27.455 27.37 31,164