Price Crossed Above MA(200) results

Technical stock screener for Price Crossed Above MA(200) results.

Ideas for the best stocks to buy based on data for Oct 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ALL 96.59 0.00 0.00 +0.84 (+0.88%) 97.12 95.435 2,135,380
ARA 18.275 0.00 18.28 +0.415 (+2.32%) 18.575 17.75 171,615
ASTC 3.04 0.00 0.00 +0.10 (+3.40%) 3.04 3.04 5,476
AVA 51.045 50.75 0.00 +0.045 (+0.09%) 51.13 50.90 74,559
AXR 7.295 0.00 0.00 +0.205 (+2.89%) 7.295 7.205 5,928
CHCI 2.38 0.00 0.00 +0.05 (+2.15%) 2.38 2.38 0
CPHI 0.4989 0.00 0.00 +0.2339 (+88.26%) 0.84 0.3125 23,788,333
CVCY 20.94 20.94 0.00 +0.96 (+4.80%) 20.94 20.88 55,556
DKS 34.49 0.00 0.00 +0.65 (+1.92%) 34.58 33.75 2,529,865
HCCI 22.16 0.00 0.00 +0.72 (+3.36%) 22.76 21.875 104,257
HTLD 19.745 19.73 0.00 +1.285 (+6.96%) 19.79 18.31 1,006,445
JTPY 2.07 0.00 0.00 +0.07 (+3.50%) 2.07 2.06 27,655
KMB 109.48 0.00 0.00 +0.66 (+0.61%) 109.95 108.41 1,655,728
MINI 43.425 0.00 0.00 +0.585 (+1.37%) 43.87 42.73 255,223
MLPI 23.495 23.46 23.54 +0.415 (+1.80%) 23.74 23.495 161,812
MNKD 2.05 2.04 0.00 +0.12 (+6.22%) 2.19 1.905 7,784,195
NHA 9.44 0.00 0.00 +0.065 (+0.69%) 9.44 9.44 2,680
OHRP 0.2579 0.00 0.00 +0.0548 (+26.98%) 0.2579 0.2056 5,285,714
ONCS 1.645 0.00 0.00 +0.065 (+4.11%) 1.685 1.58 1,263,158
PRAN 2.22 0.00 0.00 +0.24 (+12.12%) 2.22 2.15 204,082
PSO 11.19 0.00 0.00 +0.27 (+2.47%) 11.36 11.17 346,777
PTI 10.315 10.52 0.00 +8.425 (+445.77%) 10.335 5.74 92,661,476
SJW 59.36 0.00 0.00 +0.36 (+0.61%) 59.53 58.80 26,481
SNES 0.9945 0.00 0.00 +0.2619 (+35.75%) 1.135 0.76 6,240,494
SPWH 5.175 0.00 5.19 +0.095 (+1.87%) 5.22 5.065 238,462
SUB 104.53 0.00 0.00 +0.02 (+0.02%) 104.53 104.47 122,537
TGNA 11.845 11.84 11.86 +0.085 (+0.72%) 11.88 11.67 1,071,453
TRX 0.44 0.00 0.00 +0.0198 (+4.71%) 0.44 0.44 100,870
XBIO 2.60 0.00 0.00 +0.22 (+9.24%) 2.76 2.60 193,906