Spinning Top results

Technical stock screener for Spinning Top results.

Ideas for the best stocks to buy based on data for Apr 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAN 46.55 0.00 0.00 -1.65 (-3.42%) 46.85 45.69 624,985
ABM 32.215 0.00 0.00 -0.295 (-0.91%) 32.51 32.07 298,398
ABMD 306.40 0.00 0.00 -1.48 (-0.48%) 306.68 303.81 317,162
AC 36.50 36.10 37.50 +0.50 (+1.39%) 37.20 36.15 20,860
ACAD 19.68 0.00 0.00 -0.315 (-1.58%) 19.995 19.22 2,209,544
ACHN 3.635 3.62 3.64 -0.055 (-1.49%) 3.75 3.59 607,547
ACN 154.56 0.00 0.00 -1.02 (-0.66%) 155.04 153.65 1,303,112
ACRE 12.40 12.38 12.65 -0.02 (-0.16%) 12.44 12.34 50,791
ACRX 2.425 2.35 2.45 +0.00 (+0.00%) 2.45 2.375 340,633
ACXM 25.65 0.00 0.00 -0.135 (-0.52%) 25.92 25.47 336,637
ADC 48.92 0.00 0.00 -0.75 (-1.51%) 49.135 48.56 204,223
ADM 45.785 0.00 0.00 +0.135 (+0.30%) 46.02 45.48 2,981,929
ADVM 6.45 0.00 0.00 -0.05 (-0.77%) 6.65 6.375 376,933
AEP 68.52 0.00 0.00 -0.24 (-0.35%) 68.86 68.11 2,130,901
AG 6.86 0.00 0.00 +0.01 (+0.15%) 6.94 6.73 2,518,871
AGCO 66.885 0.00 0.00 +0.10 (+0.15%) 67.125 66.43 699,055
AGFS 7.30 7.12 7.51 +0.00 (+0.00%) 7.31 7.27 31,335
AGG 106.295 105.68 106.92 -0.25 (-0.23%) 106.38 106.245 10,889,313
AHGP 23.35 22.74 23.88 +0.06 (+0.26%) 23.62 23.21 126,883
AHL 43.75 0.00 0.00 -0.025 (-0.06%) 44.40 43.55 551,958
AIT 73.15 73.10 73.20 +0.05 (+0.07%) 74.10 72.75 93,995
ALK 65.53 0.00 0.00 -0.44 (-0.67%) 65.77 64.64 1,301,510
ALLY 27.605 0.00 0.00 +0.08 (+0.29%) 27.74 27.305 2,999,898
ALTR 29.81 0.00 0.00 +0.025 (+0.08%) 29.84 29.475 109,893
ALV 151.41 0.00 0.00 -1.57 (-1.03%) 152.94 150.43 343,656
AMCX 52.09 0.00 0.00 +0.12 (+0.23%) 52.82 52.02 486,836
AMD 10.12 0.00 0.00 -0.245 (-2.36%) 10.315 9.995 54,486,982
AMRS 6.30 0.00 0.00 -0.12 (-1.87%) 6.53 6.14 710,876
ANAT 122.34 119.15 126.17 +0.965 (+0.80%) 122.72 121.86 53,673
ANDV 116.505 0.00 0.00 -0.08 (-0.07%) 117.19 115.37 1,336,953
ANET 256.35 0.00 0.00 -2.11 (-0.82%) 257.47 250.80 613,727
ANGI 14.115 14.10 14.12 -0.08 (-0.56%) 14.34 13.965 355,706
APC 66.06 0.00 0.00 -0.31 (-0.47%) 67.19 65.56 4,695,551
APRN 2.005 1.99 2.01 -0.05 (-2.43%) 2.03 1.93 920,576
APTI 29.98 0.00 0.00 -0.38 (-1.25%) 30.01 29.51 1,075,600
ARWR 6.955 6.94 6.96 -0.05 (-0.71%) 7.08 6.86 559,894
ASGN 85.38 0.00 0.00 +0.00 (+0.00%) 85.76 85.30 202,002
ASH 70.41 70.38 70.41 -0.375 (-0.53%) 70.76 70.00 336,882
ASTE 58.01 56.37 59.50 -0.44 (-0.75%) 58.07 57.63 53,913
ATHM 97.475 0.00 0.00 -0.315 (-0.32%) 98.00 96.08 800,377
ATHN 146.03 116.37 149.87 -1.03 (-0.70%) 146.52 144.67 194,832
ATI 26.31 0.00 0.00 +0.04 (+0.15%) 26.49 25.72 1,496,454
ATNI 67.23 65.23 68.86 -0.025 (-0.04%) 67.655 66.515 13,423
ATU 24.45 24.45 24.50 +0.175 (+0.72%) 24.60 24.275 277,359
AVAV 56.74 55.29 58.30 +0.08 (+0.14%) 56.85 56.17 175,365
AVGO 242.88 0.00 0.00 -6.74 (-2.70%) 245.905 240.745 4,668,651
AVHI 19.30 18.80 19.35 -0.30 (-1.53%) 19.50 19.05 73,810
AWF 11.855 11.59 11.86 -0.065 (-0.55%) 11.86 11.845 160,470
BA 340.02 0.00 0.00 -1.14 (-0.33%) 342.22 337.63 2,763,160
BAK 28.285 27.56 29.03 -0.255 (-0.89%) 28.385 28.03 192,736
BAP 230.37 0.00 0.00 +1.20 (+0.52%) 230.705 228.765 189,635
BAX 66.98 0.00 0.00 -0.22 (-0.33%) 67.46 66.71 1,715,419
BBVA 8.045 8.04 8.05 +0.045 (+0.56%) 8.055 8.015 2,008,511
BBX 10.00 9.99 10.23 +0.00 (+0.00%) 10.085 9.95 584,239
BCC 42.175 0.00 0.00 -0.375 (-0.88%) 42.45 41.90 193,006
BDC 69.65 67.89 71.39 -0.31 (-0.44%) 69.91 69.11 204,489
BDN 15.42 0.00 0.00 -0.045 (-0.29%) 15.48 15.23 2,747,035
BEN 34.17 0.00 0.00 +0.115 (+0.34%) 34.265 33.86 3,284,026
BF.B 55.45 0.00 0.00 +0.19 (+0.34%) 55.60 55.00 601,245
BFR 22.51 22.51 23.08 -0.24 (-1.05%) 22.795 22.40 209,435
BHGE 33.695 0.00 0.00 -0.06 (-0.18%) 34.31 33.10 4,236,416
BIOS 2.71 0.00 0.00 -0.01 (-0.37%) 2.73 2.67 388,203
BKCC 6.35 6.34 6.51 -0.025 (-0.39%) 6.355 6.34 337,630
BKD 6.85 6.84 6.86 +0.09 (+1.33%) 6.88 6.79 1,348,044
BKI 48.975 0.00 0.00 -0.20 (-0.41%) 49.05 48.70 313,761
BKU 39.25 0.00 0.00 +0.24 (+0.62%) 39.53 39.01 687,993
BLK 524.44 511.07 539.68 +0.935 (+0.18%) 526.03 522.395 462,136
BLKB 110.14 107.16 113.05 -0.56 (-0.51%) 111.14 109.65 107,453
BLV 89.19 89.09 91.35 -0.69 (-0.77%) 89.29 89.06 108,025
BMS 44.81 0.00 0.00 -0.09 (-0.20%) 45.13 44.585 595,532
BNED 7.395 0.00 0.00 -0.08 (-1.07%) 7.48 7.37 106,745
BOFI 41.05 0.00 0.00 +0.47 (+1.16%) 41.19 40.71 574,946
BP 43.67 0.00 0.00 +0.15 (+0.34%) 43.985 43.525 4,774,128
BPOP 43.45 0.00 0.00 +0.66 (+1.54%) 43.69 43.13 686,624
BR 110.96 0.00 0.00 -0.71 (-0.64%) 112.04 110.60 388,686
BRC 37.875 37.85 37.90 -0.05 (-0.13%) 38.00 37.80 88,486
BRFS 7.155 0.00 0.00 +0.305 (+4.45%) 7.475 6.90 10,328,929
BRK.A 300,190.00 300,060.00 300,310.00 +540.00 (+0.18%) 301,760.00 299,200.00 139
BRK.B 200.32 194.37 201.50 +0.655 (+0.33%) 201.25 199.21 2,129,382
BRO 26.155 0.00 0.00 -0.09 (-0.34%) 26.35 26.06 702,860
BX 32.11 0.00 0.00 +0.34 (+1.07%) 32.795 31.955 5,925,942
BXC 39.92 0.00 0.00 +0.31 (+0.78%) 40.91 39.59 194,409
CAI 22.25 21.64 22.79 -0.21 (-0.93%) 22.33 21.705 201,187
CAR 48.61 0.00 0.00 +0.42 (+0.87%) 49.41 47.94 1,408,662
CASI 6.895 0.00 0.00 +0.06 (+0.88%) 7.00 6.86 429,301
CAT 155.66 0.00 0.00 -0.38 (-0.24%) 156.29 153.975 3,130,716
CATY 40.42 0.00 0.00 +1.145 (+2.92%) 40.85 39.805 595,095
CBM 55.05 55.00 55.05 +0.05 (+0.09%) 55.425 54.45 100,592
CBU 53.98 52.55 55.18 +0.60 (+1.12%) 54.34 53.555 97,240
CCJ 10.605 10.60 10.61 +0.06 (+0.57%) 10.64 10.485 1,635,153
CCT 16.86 0.00 0.00 +0.05 (+0.30%) 16.975 16.80 345,818
CDNA 9.03 8.80 9.25 -0.12 (-1.31%) 9.04 9.00 163,759
CDXC 4.21 0.00 0.00 -0.01 (-0.24%) 4.26 4.16 99,596
CE 111.15 108.24 111.14 -0.29 (-0.26%) 111.51 110.39 809,807
CEI 0.689 0.6314 0.00 -0.01 (-1.43%) 0.7492 0.67 2,160,606
CEO 167.76 0.00 0.00 +2.76 (+1.67%) 168.53 166.70 164,264
CERN 58.91 0.00 0.00 -0.42 (-0.71%) 59.16 58.48 1,859,878
CERS 5.66 0.00 0.00 -0.01 (-0.18%) 5.71 5.595 545,029
CF 39.65 0.00 0.00 -0.37 (-0.92%) 39.99 39.245 1,003,917
CHGG 23.28 0.00 0.00 +0.195 (+0.84%) 23.50 23.13 1,575,484