Spinning Top results

Technical stock screener for Spinning Top results.

Ideas for the best stocks to buy based on data for Mar 25, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 28.005 0.00 0.00 -0.115 (-0.41%) 28.54 27.77 2,566,751
AAOI 12.285 11.15 0.00 -0.425 (-3.34%) 12.47 12.13 744,426
AAXJ 69.63 69.61 69.74 +0.07 (+0.10%) 69.80 69.33 929,395
AB 27.545 27.54 0.00 -0.275 (-0.99%) 27.63 27.40 218,750
ABBV 79.52 0.00 94.00 -0.24 (-0.30%) 79.99 78.41 3,937,803
ABEV 4.27 4.25 4.30 -0.01 (-0.23%) 4.315 4.22 24,008,381
ABTX 32.63 0.00 0.00 +0.36 (+1.12%) 32.99 32.08 167,967
ACCO 8.295 0.00 8.31 +0.075 (+0.91%) 8.37 8.12 374,838
ACM 29.47 29.46 29.47 +0.11 (+0.37%) 29.70 28.97 356,140
ACN 165.095 157.50 165.11 -0.145 (-0.09%) 165.375 164.035 1,741,667
ACWI 71.35 71.33 71.35 +0.01 (+0.01%) 71.555 71.04 4,008,951
ACWX 45.905 45.88 45.92 +0.075 (+0.16%) 45.945 45.765 1,124,165
ADI 105.26 105.23 105.26 -2.14 (-1.99%) 105.83 104.29 2,638,549
ADMA 3.335 3.30 3.33 +0.025 (+0.76%) 3.39 3.13 1,008,822
ADMP 2.065 2.06 2.07 -0.075 (-3.50%) 2.10 1.98 817,821
ADP 153.76 153.71 0.00 -0.05 (-0.03%) 154.155 152.77 1,190,748
ADRU 20.93 0.00 0.00 -0.3422 (-1.61%) 20.95 20.88 2,250
ADS 164.075 0.00 164.11 -0.485 (-0.29%) 165.52 162.04 472,303
ADT 6.16 6.05 6.20 -0.05 (-0.81%) 6.215 6.085 1,971,611
ADXS 0.5029 0.00 0.00 +0.0229 (+4.77%) 0.5378 0.49 4,053,419
AEG 4.845 4.84 4.85 +0.015 (+0.31%) 4.885 4.82 5,297,473
AEGN 16.675 0.00 16.68 -0.015 (-0.09%) 16.78 16.515 91,212
AEIS 48.57 0.00 0.00 -0.28 (-0.57%) 49.16 48.12 173,197
AEP 85.355 0.00 0.00 +0.215 (+0.25%) 85.635 84.99 2,306,652
AFL 49.52 0.00 0.00 +0.06 (+0.12%) 49.71 49.27 1,988,063
AGI 5.35 0.00 5.37 +0.11 (+2.10%) 5.50 5.29 2,487,500
AGMH 20.81 0.00 0.00 -0.95 (-4.37%) 21.38 20.25 2,231
AGQ 25.53 25.40 0.00 -0.21 (-0.82%) 25.6801 25.41 127,049
AGR 50.185 0.00 0.00 +0.145 (+0.29%) 50.29 49.95 274,694
AI 8.185 0.00 0.00 -0.065 (-0.79%) 8.315 8.13 565,340
AIG 42.46 42.45 42.46 -0.16 (-0.38%) 42.91 42.175 3,696,060
AIMC 30.05 30.05 0.00 -0.14 (-0.46%) 30.65 29.76 504,809
AIMT 22.205 21.65 22.19 +0.725 (+3.38%) 22.43 21.335 594,801
AIR 32.355 32.34 32.37 -0.235 (-0.72%) 32.64 32.155 389,133
AIZ 94.57 94.57 94.60 +0.01 (+0.01%) 95.82 94.29 657,244
AKER 1.08 0.00 0.00 -0.03 (-2.70%) 1.14 1.05 408,175
AKS 2.635 0.00 2.64 -0.015 (-0.57%) 2.725 2.61 5,799,911
ALE 82.71 0.00 82.71 +0.48 (+0.58%) 82.925 82.02 126,626
ALGN 271.17 271.17 280.00 +1.55 (+0.57%) 274.05 266.57 946,232
ALLE 87.45 87.41 87.45 +0.23 (+0.26%) 87.665 87.19 310,486
ALLT 7.61 0.00 0.00 -0.08 (-1.04%) 7.64 7.54 31,901
ALLY 26.12 0.00 26.15 +0.05 (+0.19%) 26.35 25.915 2,899,917
ALNY 84.09 84.09 84.20 -0.43 (-0.51%) 85.03 82.625 487,639
ALRM 61.665 0.00 61.67 +0.575 (+0.94%) 62.28 61.01 337,996
ALTM 6.04 0.00 0.00 -0.16 (-2.58%) 6.09 6.00 321,787
ALV 74.22 0.00 0.00 +0.29 (+0.39%) 74.94 73.73 367,946
AMAG 12.105 0.00 12.11 -0.055 (-0.45%) 12.20 11.86 357,969
AMD 25.95 25.92 27.54 -0.42 (-1.59%) 26.895 25.545 77,933,509
AMG 99.12 99.12 99.17 -0.04 (-0.04%) 100.32 98.375 490,606
AMGN 186.65 178.00 186.65 -0.05 (-0.03%) 187.75 185.12 2,390,267
AMH 22.575 0.00 22.59 -0.015 (-0.07%) 22.705 22.42 1,468,565
AMKR 8.635 0.00 8.64 -0.025 (-0.29%) 8.70 8.495 704,015
AMLP 9.97 9.94 9.97 -0.09 (-0.89%) 9.99 9.885 22,528,746
AMOT 36.75 0.00 0.00 -0.60 (-1.61%) 37.28 35.92 105,664
AMPH 20.44 20.43 0.00 +0.28 (+1.39%) 20.69 20.195 107,617
AOD 8.215 0.00 0.00 -0.055 (-0.67%) 8.24 8.19 193,558
AOSL 10.47 0.00 10.56 +0.11 (+1.06%) 10.49 10.225 82,762
APAM 24.955 24.94 0.00 -0.045 (-0.18%) 25.23 24.77 260,023
APH 94.19 94.17 94.19 -0.35 (-0.37%) 94.87 93.85 684,798
APLE 16.015 0.00 16.02 -0.105 (-0.65%) 16.195 15.86 940,079
APPN 34.32 0.00 0.00 -0.39 (-1.12%) 34.44 33.735 275,532
AQ 8.51 8.49 8.51 +0.09 (+1.07%) 8.805 8.35 278,670
AR 8.395 0.00 0.00 +0.005 (+0.06%) 8.485 8.20 4,944,278
ARAY 4.625 4.63 4.68 -0.085 (-1.80%) 4.72 4.585 255,265
ARCB 30.58 30.56 30.59 -0.20 (-0.65%) 31.195 30.21 246,472
ARE 141.66 0.00 141.72 -0.06 (-0.04%) 142.33 140.65 304,252
ARES 23.145 0.00 0.00 +0.025 (+0.11%) 23.38 22.875 399,143
ARI 18.35 18.35 18.36 -0.01 (-0.05%) 18.495 18.30 1,050,358
ARMK 29.005 0.00 0.00 +0.095 (+0.33%) 29.215 28.515 2,121,516
ARVN 16.13 0.00 0.00 +0.37 (+2.35%) 16.305 15.685 107,366
ASH 76.75 0.00 0.00 +0.05 (+0.07%) 77.215 76.14 459,445
ASM 0.63 0.00 0.63 -0.0068 (-1.07%) 0.6599 0.6289 291,811
ASMB 17.725 0.00 17.71 -0.475 (-2.61%) 18.42 17.01 389,063
ASML 186.21 186.11 186.26 -1.54 (-0.82%) 187.67 185.20 1,074,320
ASNA 1.165 0.00 1.21 +0.095 (+8.88%) 1.345 1.13 12,492,600
AT 2.535 2.52 2.54 +0.005 (+0.20%) 2.545 2.505 489,709
ATGE 45.57 45.55 45.57 -0.40 (-0.87%) 45.99 45.25 274,553
ATI 25.05 25.04 25.06 +0.17 (+0.68%) 25.37 24.70 514,160
ATNM 0.4625 0.00 0.00 -0.0405 (-8.05%) 0.48 0.4516 1,174,926
ATU 23.725 0.00 23.74 +0.235 (+1.00%) 24.045 23.35 557,574
AVGO 292.22 0.00 292.22 -0.43 (-0.15%) 293.65 289.10 2,369,198
AVK 14.37 14.36 0.00 +0.01 (+0.07%) 14.41 14.31 56,558
AVLR 54.23 0.00 0.00 -0.28 (-0.51%) 54.86 53.26 335,042
AVRO 17.76 0.00 17.87 -0.44 (-2.42%) 18.10 17.20 170,251
AWK 106.70 106.71 106.75 -0.08 (-0.07%) 107.28 106.03 948,586
AX 27.955 0.00 0.00 +0.335 (+1.21%) 28.40 27.45 400,959
AXAS 1.265 1.26 0.00 -0.065 (-4.89%) 1.295 1.235 1,145,965
AXL 13.535 0.00 13.54 +0.065 (+0.48%) 13.71 13.35 1,278,347
AXP 109.075 0.00 109.09 -0.385 (-0.35%) 110.05 108.21 2,970,468
AXTA 24.795 0.00 0.00 -0.085 (-0.34%) 25.07 24.72 1,586,330
AYI 118.48 118.44 0.00 -0.47 (-0.40%) 119.36 117.985 354,674
AYR 19.835 19.82 19.85 +0.055 (+0.28%) 20.04 19.74 166,152
AZN 42.54 42.54 42.55 -0.05 (-0.12%) 42.77 42.425 2,939,112
AZRX 2.27 0.00 0.00 +0.01 (+0.44%) 2.323 2.20 47,005
B 51.51 51.48 0.00 -0.04 (-0.08%) 52.09 51.30 125,242
BAC 26.85 26.84 27.19 -0.16 (-0.59%) 27.345 26.61 62,208,338
BAND 66.855 0.00 0.00 +0.455 (+0.69%) 67.51 65.60 261,054
BCBP 12.47 0.00 0.00 +0.12 (+0.97%) 12.61 12.375 9,752
BCPC 91.295 0.00 0.00 +0.535 (+0.59%) 91.62 90.105 82,700
BCX 8.01 8.00 0.00 -0.01 (-0.12%) 8.035 7.985 152,580