Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Mar 03, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 17.06▼ | -0.18 (-1.04%) | 17.165 | 16.95 | 1,214,672 |
| AAN | 22.13▲ | +0.37 (+1.70%) | 22.52 | 21.82 | 366,505 |
| AAWW | 57.19▲ | +0.62 (+1.10%) | 58.80 | 56.936 | 446,515 |
| AB | 37.79▲ | +0.26 (+0.69%) | 38.09 | 37.3852 | 419,972 |
| ABBV | 106.71▼ | -1.14 (-1.06%) | 107.14 | 105.46 | 6,894,176 |
| ABEQ | 25.58▼ | -0.1087 (-0.42%) | 25.75 | 25.51 | 39,557 |
| ACAD | 47.44▲ | +0.50 (+1.07%) | 48.10 | 45.57 | 1,617,269 |
| ACC | 42.08▲ | +0.18 (+0.43%) | 42.28 | 41.42 | 967,829 |
| ACET | 15.59▼ | -0.16 (-1.02%) | 16.00 | 14.81 | 197,379 |
| ADOC | 10.06▼ | -0.01 (-0.10%) | 10.09 | 10.00 | 34,645 |
| ADTX | 3.10▼ | -0.12 (-3.73%) | 3.18 | 3.02 | 701,515 |
| AEM | 55.99▼ | -1.13 (-1.98%) | 56.46 | 54.66 | 1,451,562 |
| AEO | 25.43▲ | +0.32 (+1.27%) | 26.06 | 24.89 | 5,194,091 |
| AEP | 76.32▼ | -0.13 (-0.17%) | 76.46 | 74.96 | 2,799,882 |
| AFMD | 5.60▼ | -0.07 (-1.23%) | 5.77 | 5.52 | 1,393,623 |
| AG | 16.82▼ | -0.69 (-3.94%) | 17.30 | 16.58 | 5,584,264 |
| AGI | 7.30▼ | -0.25 (-3.31%) | 7.40 | 7.02 | 4,288,068 |
| AGO | 43.18▲ | +0.15 (+0.35%) | 44.31 | 42.935 | 732,446 |
| AGQ | 47.57▼ | -2.10 (-4.23%) | 48.69 | 46.23 | 1,242,430 |
| AGRO | 8.19▼ | -0.02 (-0.24%) | 8.37 | 8.12 | 268,473 |
| AGS | 8.38▲ | +0.04 (+0.48%) | 8.93 | 8.31 | 336,864 |
| AGX | 51.68▲ | +0.35 (+0.68%) | 52.49 | 51.27 | 80,896 |
| AGZ | 118.26▼ | -0.23 (-0.19%) | 118.2874 | 118.18 | 40,127 |
| AINC | 8.70▲ | +0.06 (+0.69%) | 8.91 | 8.5026 | 14,163 |
| AIR | 40.95▲ | +0.14 (+0.34%) | 42.00 | 40.75 | 165,780 |
| AIRC | 42.20▲ | +0.29 (+0.69%) | 42.50 | 41.68 | 448,584 |
| AIRG | 23.87▼ | -0.01 (-0.04%) | 25.49 | 23.77 | 201,349 |
| AIRI | 1.57▼ | -0.04 (-2.48%) | 1.65 | 1.55 | 245,627 |
| AIV | 4.82▲ | +0.02 (+0.42%) | 4.86 | 4.75 | 3,096,236 |
| AJX | 11.60▲ | +0.05 (+0.43%) | 11.85 | 11.56 | 51,415 |
| ALK | 65.96▲ | +0.54 (+0.83%) | 67.2199 | 65.18 | 1,189,578 |
| ALLE | 112.15▼ | -0.64 (-0.57%) | 113.57 | 111.47 | 877,730 |
| ALPN | 13.22▼ | -0.04 (-0.30%) | 13.40 | 12.95 | 278,193 |
| ALSK | 3.28▲ | +0.01 (+0.31%) | 3.29 | 3.26 | 457,819 |
| ALVR | 37.11▼ | -0.75 (-1.98%) | 38.96 | 36.29 | 256,340 |
| ALXO | 83.86▲ | +0.52 (+0.62%) | 85.79 | 81.61 | 190,742 |
| AM | 9.27▲ | +0.07 (+0.76%) | 9.365 | 9.13 | 4,792,188 |
| AMCR | 11.47▲ | +0.04 (+0.35%) | 11.54 | 11.31 | 5,313,503 |
| AMGN | 223.94▼ | -1.75 (-0.78%) | 225.6878 | 221.31 | 2,369,065 |
| AMLP | 30.69▲ | +0.28 (+0.92%) | 31.38 | 30.55 | 2,835,908 |
| AMR | 15.82▲ | +0.18 (+1.15%) | 16.21 | 15.40 | 78,214 |
| AMS | 2.47▼ | -0.01 (-0.40%) | 2.56 | 2.44 | 43,448 |
| AMST | 6.40▼ | -0.05 (-0.78%) | 6.80 | 6.05 | 24,734 |
| AMTX | 17.39▲ | +0.42 (+2.47%) | 18.48 | 14.85 | 5,010,805 |
| AMYT | 14.45▼ | -0.03 (-0.21%) | 14.80 | 14.30 | 12,147 |
| ANF | 27.65▲ | +0.50 (+1.84%) | 28.67 | 26.815 | 1,643,724 |
| ANIK | 38.70▲ | +0.50 (+1.31%) | 39.16 | 37.87 | 81,090 |
| ANIX | 4.97▲ | +0.02 (+0.40%) | 5.11 | 4.76 | 236,212 |
| ANNX | 30.85▼ | -0.02 (-0.06%) | 32.115 | 29.33 | 130,077 |
| APD | 262.34▼ | -3.66 (-1.38%) | 265.67 | 261.54 | 1,193,755 |
| APEN | 6.08▼ | -0.23 (-3.65%) | 6.99 | 5.90 | 774,831 |
| APG | 19.56▲ | +0.11 (+0.57%) | 20.32 | 19.41 | 1,544,201 |
| API | 61.64▲ | +0.94 (+1.55%) | 65.23 | 60.70 | 2,473,093 |
| APLS | 45.52▼ | -0.08 (-0.18%) | 46.285 | 44.85 | 373,634 |
| APM | 3.07▼ | -0.03 (-0.97%) | 3.1366 | 3.0322 | 65,084 |
| APPF | 132.05▼ | -2.77 (-2.05%) | 133.99 | 128.8201 | 367,679 |
| APWC | 5.14▼ | -0.02 (-0.39%) | 5.40 | 5.02 | 95,526 |
| ARAV | 6.68▼ | -0.11 (-1.62%) | 6.98 | 6.56 | 93,779 |
| ARCC | 18.76▲ | +0.06 (+0.32%) | 18.90 | 18.60 | 2,545,135 |
| ARCE | 33.80▲ | +0.22 (+0.66%) | 34.845 | 32.35 | 113,158 |
| ARD | 25.43▼ | -0.16 (-0.63%) | 26.4899 | 24.915 | 125,212 |
| ARDX | 6.86▲ | +0.09 (+1.33%) | 7.04 | 6.73 | 804,409 |
| ARMP | 5.58▼ | -0.09 (-1.59%) | 5.631 | 5.5105 | 16,165 |
| ARNC | 25.09▲ | +0.27 (+1.09%) | 25.85 | 24.31 | 1,136,452 |
| ARTNA | 37.64▲ | +0.23 (+0.61%) | 37.94 | 37.45 | 19,537 |
| ARVN | 75.98▼ | -1.53 (-1.97%) | 78.32 | 74.86 | 433,148 |
| ASA | 19.23▼ | -0.29 (-1.49%) | 19.43 | 18.945 | 206,924 |
| ASGI | 19.34▼ | -0.16 (-0.82%) | 19.64 | 19.15 | 13,686 |
| ASGN | 93.14▲ | +0.83 (+0.90%) | 95.30 | 92.36 | 230,652 |
| ASIX | 28.44▲ | +0.10 (+0.35%) | 28.80 | 28.00 | 356,555 |
| ASO | 25.21▲ | +0.65 (+2.65%) | 26.19 | 24.05 | 1,886,568 |
| ASRV | 3.72▼ | -0.02 (-0.53%) | 3.90 | 3.6701 | 84,410 |
| ASUR | 7.96 | +0.00 (+0.00%) | 8.09 | 7.75 | 41,054 |
| ASX | 7.55▲ | +0.06 (+0.80%) | 7.69 | 7.49 | 5,992,399 |
| ATA | 9.95▼ | -0.02 (-0.20%) | 9.98 | 9.90 | 62,103 |
| ATAX | 4.81▲ | +0.03 (+0.63%) | 4.8597 | 4.7716 | 70,341 |
| ATGE | 38.30▼ | -0.05 (-0.13%) | 38.92 | 37.89 | 558,947 |
| ATHE | 1.64 | +0.00 (+0.00%) | 1.7099 | 1.62 | 248,043 |
| ATNF | 4.43▼ | -0.04 (-0.89%) | 4.6358 | 4.2065 | 737,966 |
| ATO | 88.45▲ | +1.21 (+1.39%) | 89.46 | 86.96 | 998,553 |
| ATR | 131.05▲ | +0.70 (+0.54%) | 132.18 | 129.5037 | 205,655 |
| AU | 20.14▼ | -0.46 (-2.23%) | 20.29 | 19.548 | 3,387,381 |
| AUPH | 14.38▼ | -0.04 (-0.28%) | 14.59 | 14.06 | 2,843,594 |
| AVAV | 114.29▲ | +2.36 (+2.11%) | 119.99 | 110.78 | 645,073 |
| AVDE | 59.58▼ | -0.12 (-0.20%) | 59.84 | 59.44 | 32,944 |
| AVDV | 60.97▲ | +0.13 (+0.21%) | 61.34 | 60.86 | 68,678 |
| AVEO | 8.33▼ | -0.06 (-0.72%) | 8.5901 | 8.05 | 418,242 |
| AVNW | 65.44▼ | -0.09 (-0.14%) | 67.495 | 61.55 | 243,756 |
| AVSF | 49.9354▼ | -0.0546 (-0.11%) | 49.96 | 49.93 | 2,459 |
| AVY | 178.42▲ | +1.41 (+0.80%) | 180.21 | 176.75 | 502,617 |
| AWF | 11.91▲ | +0.01 (+0.08%) | 11.95 | 11.67 | 321,981 |
| AWX | 3.71▲ | +0.01 (+0.27%) | 4.26 | 3.637 | 430,379 |
| AXLA | 5.68▼ | -0.02 (-0.35%) | 5.8245 | 5.53 | 64,232 |
| AXS | 49.95▲ | +0.13 (+0.26%) | 50.885 | 49.62 | 392,290 |
| AXU | 2.54▼ | -0.15 (-5.58%) | 2.6308 | 2.49 | 1,427,917 |
| AZO | 1,179.74▼ | -0.26 (-0.02%) | 1,191.6801 | 1,150.76 | 336,980 |
| AZZ | 52.01▲ | +0.44 (+0.85%) | 52.84 | 51.33 | 70,784 |
| BAB | 32.46▼ | -0.20 (-0.61%) | 32.6399 | 32.371 | 258,132 |
| BABA | 236.27▲ | +1.85 (+0.79%) | 239.6086 | 234.4506 | 12,790,339 |
| BAH | 78.67▼ | -0.40 (-0.51%) | 79.51 | 77.84 | 1,632,090 |