Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AABA | 68.35▲ | 0.00 | 0.00 | +1.26 (+1.88%) | 68.79 | 67.94 | 6,638,354 |
| AAL | 41.90▲ | 0.00 | 0.00 | +0.30 (+0.72%) | 42.17 | 41.21 | 5,812,899 |
| AAN | 53.11▲ | 0.00 | 0.00 | +1.12 (+2.15%) | 53.395 | 52.53 | 740,951 |
| AAPL | 220.06▲ | 0.00 | 0.00 | +1.69 (+0.77%) | 222.25 | 219.18 | 22,120,064 |
| ABEO | 13.975▲ | 0.00 | 0.00 | +0.175 (+1.27%) | 14.025 | 13.60 | 264,201 |
| ABT | 68.805▲ | 0.00 | 0.00 | +0.305 (+0.45%) | 69.005 | 68.425 | 3,780,941 |
| ACN | 174.15▲ | 0.00 | 0.00 | +1.01 (+0.58%) | 174.36 | 173.30 | 1,357,598 |
| ACOR | 18.10▲ | 0.00 | 0.00 | +0.10 (+0.56%) | 18.25 | 17.60 | 375,452 |
| ADBE | 266.37▲ | 0.00 | 0.00 | +1.49 (+0.56%) | 269.36 | 264.65 | 2,184,006 |
| ADRO | 6.325▼ | 0.00 | 0.00 | -0.075 (-1.17%) | 6.40 | 6.075 | 491,875 |
| AEL | 36.75▲ | 0.00 | 0.00 | +0.20 (+0.55%) | 36.88 | 36.545 | 348,900 |
| AEM | 35.155▲ | 0.00 | 0.00 | +0.265 (+0.76%) | 35.37 | 34.62 | 1,310,664 |
| AFI | 20.09▲ | 0.00 | 0.00 | +0.13 (+0.65%) | 20.295 | 20.035 | 231,385 |
| AFL | 47.87▲ | 0.00 | 0.00 | +0.19 (+0.40%) | 48.04 | 47.77 | 1,686,694 |
| AGCO | 61.14▲ | 0.00 | 0.00 | +1.18 (+1.97%) | 61.47 | 60.36 | 690,077 |
| AGI | 4.67▲ | 0.00 | 0.00 | +0.05 (+1.08%) | 4.70 | 4.595 | 1,276,169 |
| AGM | 78.58▲ | 0.00 | 0.00 | +0.65 (+0.83%) | 78.62 | 78.495 | 21,013 |
| AGX | 44.15▲ | 0.00 | 0.00 | +0.15 (+0.34%) | 44.65 | 43.875 | 222,899 |
| AGYS | 16.28▼ | 0.00 | 0.00 | -0.02 (-0.12%) | 16.43 | 16.23 | 67,502 |
| AIMC | 42.70▼ | 0.00 | 0.00 | -0.175 (-0.41%) | 43.125 | 42.15 | 3,172,828 |
| AIN | 78.85▲ | 0.00 | 0.00 | +0.20 (+0.25%) | 79.25 | 78.425 | 123,924 |
| AIZ | 105.59▲ | 0.00 | 0.00 | +0.50 (+0.48%) | 106.36 | 105.17 | 803,816 |
| AJG | 76.14▲ | 0.00 | 0.00 | +0.41 (+0.54%) | 76.17 | 75.84 | 552,155 |
| ALEX | 23.08▲ | 0.00 | 0.00 | +0.06 (+0.26%) | 23.175 | 22.75 | 196,563 |
| ALG | 95.575▲ | 0.00 | 0.00 | +0.385 (+0.40%) | 96.24 | 94.675 | 24,282 |
| ALGN | 380.15▲ | 0.00 | 0.00 | +0.21 (+0.06%) | 384.82 | 376.00 | 519,810 |
| ALL | 102.02▲ | 0.00 | 0.00 | +0.32 (+0.31%) | 102.70 | 101.77 | 918,742 |
| ALTR | 39.965▲ | 0.00 | 0.00 | +0.465 (+1.18%) | 40.24 | 39.81 | 359,889 |
| AMAG | 20.90▲ | 0.00 | 0.00 | +0.20 (+0.97%) | 21.225 | 20.375 | 826,250 |
| AMBC | 21.58▲ | 0.00 | 0.00 | +0.19 (+0.89%) | 21.70 | 21.405 | 428,783 |
| AMCX | 64.505▲ | 0.00 | 0.00 | +0.345 (+0.54%) | 64.66 | 64.05 | 406,688 |
| AMLP | 10.815▲ | 0.00 | 0.00 | +0.035 (+0.32%) | 10.835 | 10.77 | 8,880,750 |
| AMP | 149.42▲ | 0.00 | 0.00 | +0.99 (+0.67%) | 150.81 | 148.87 | 602,680 |
| AMRH | 1.50▲ | 0.00 | 0.00 | +0.05 (+3.45%) | 1.515 | 1.485 | 57,793 |
| AMZN | 1,944.315▲ | 0.00 | 0.00 | +17.895 (+0.93%) | 1,954.56 | 1,933.00 | 2,778,541 |
| ANET | 273.04▲ | 0.00 | 0.00 | +2.84 (+1.05%) | 273.97 | 270.82 | 632,507 |
| AOBC | 15.705▲ | 0.00 | 0.00 | +0.015 (+0.10%) | 15.92 | 15.66 | 569,310 |
| AP | 6.975▲ | 6.90 | 7.00 | +0.075 (+1.09%) | 7.075 | 6.90 | 82,816 |
| APPF | 82.75▼ | 0.00 | 0.00 | -1.05 (-1.25%) | 85.375 | 82.55 | 142,594 |
| APTS | 17.08▼ | 0.00 | 0.00 | -0.42 (-2.40%) | 17.20 | 16.95 | 266,835 |
| ARCB | 47.10▲ | 0.00 | 0.00 | +0.40 (+0.86%) | 47.45 | 46.50 | 260,217 |
| ASGN | 79.46▲ | 0.00 | 0.00 | +0.36 (+0.46%) | 79.92 | 78.60 | 297,908 |
| ASND | 67.495▼ | 0.00 | 0.00 | -0.005 (-0.01%) | 67.80 | 66.85 | 95,125 |
| ATU | 30.60▲ | 0.00 | 0.00 | +0.40 (+1.32%) | 30.725 | 30.15 | 434,857 |
| AVNW | 16.99▼ | 0.00 | 17.05 | -0.04 (-0.23%) | 17.03 | 16.85 | 40,063 |
| AVX | 19.16▲ | 0.00 | 0.00 | +0.25 (+1.32%) | 19.19 | 19.07 | 151,315 |
| AVY | 112.60▲ | 0.00 | 0.00 | +0.98 (+0.88%) | 112.94 | 112.065 | 360,288 |
| AWP | 6.295▼ | 6.29 | 0.00 | -0.005 (-0.08%) | 6.315 | 6.285 | 240,748 |
| AXGN | 36.05▲ | 0.00 | 0.00 | +0.15 (+0.42%) | 36.40 | 35.70 | 313,262 |
| AXS | 58.33▲ | 0.00 | 0.00 | +0.07 (+0.12%) | 58.51 | 58.12 | 244,156 |
| BA | 367.75▲ | 0.00 | 0.00 | +2.53 (+0.69%) | 371.67 | 365.775 | 3,329,901 |
| BAH | 49.75▼ | 0.00 | 0.00 | -0.36 (-0.72%) | 49.91 | 49.28 | 1,136,061 |
| BAK | 29.25▲ | 0.00 | 0.00 | +0.28 (+0.97%) | 29.51 | 29.05 | 221,565 |
| BAS | 9.145▼ | 0.00 | 9.15 | -0.095 (-1.03%) | 9.27 | 9.10 | 143,478 |
| BBD | 7.075▲ | 0.00 | 0.00 | +0.095 (+1.36%) | 7.165 | 6.96 | 11,821,753 |
| BBL | 43.155▲ | 0.00 | 0.00 | +0.945 (+2.24%) | 43.26 | 42.97 | 961,187 |
| BCEI | 29.435▲ | 0.00 | 0.00 | +0.225 (+0.77%) | 29.86 | 29.20 | 162,648 |
| BCRX | 7.31▼ | 0.00 | 0.00 | -0.02 (-0.27%) | 7.465 | 7.22 | 318,964 |
| BE | 29.95▲ | 29.95 | 0.00 | +0.70 (+2.39%) | 30.23 | 29.76 | 201,055 |
| BERY | 50.54▲ | 0.00 | 0.00 | +0.33 (+0.66%) | 50.89 | 50.35 | 521,461 |
| BIDU | 230.67▲ | 0.00 | 0.00 | +4.26 (+1.88%) | 232.99 | 227.845 | 2,937,928 |
| BIOC | 3.35▲ | 0.00 | 0.00 | +0.14 (+4.36%) | 3.43 | 3.28 | 129,870 |
| BITA | 23.87▲ | 0.00 | 0.00 | +0.16 (+0.67%) | 24.82 | 23.52 | 577,926 |
| BLK | 487.15▲ | 0.00 | 0.00 | +3.61 (+0.75%) | 491.74 | 483.23 | 329,792 |
| BLUE | 141.975▲ | 0.00 | 0.00 | +0.675 (+0.48%) | 142.975 | 139.75 | 325,855 |
| BLV | 87.19▲ | 0.00 | 0.00 | +0.47 (+0.54%) | 87.26 | 87.07 | 74,627 |
| BMI | 54.275▲ | 54.25 | 54.40 | +0.475 (+0.88%) | 54.50 | 54.10 | 83,575 |
| BMO | 83.41▲ | 0.00 | 0.00 | +0.32 (+0.39%) | 83.64 | 83.28 | 431,147 |
| BMS | 48.30▲ | 0.00 | 0.00 | +0.29 (+0.60%) | 48.315 | 47.995 | 257,883 |
| BOFI | 36.50▼ | 0.00 | 0.00 | -0.10 (-0.27%) | 36.89 | 36.45 | 318,880 |
| BOH | 81.47▲ | 0.00 | 0.00 | +0.48 (+0.59%) | 82.03 | 81.33 | 143,673 |
| BPOP | 52.29▲ | 0.00 | 0.00 | +0.70 (+1.36%) | 52.55 | 52.04 | 698,135 |
| BR | 133.00▲ | 0.00 | 0.00 | +0.34 (+0.26%) | 133.33 | 131.65 | 610,992 |
| BRK.B | 221.87▲ | 0.00 | 0.00 | +0.92 (+0.42%) | 222.98 | 221.36 | 3,904,819 |
| BRKR | 32.69▼ | 0.00 | 0.00 | -2.20 (-6.31%) | 33.11 | 31.855 | 1,601,533 |
| BRKS | 34.55▼ | 0.00 | 0.00 | -0.11 (-0.32%) | 34.98 | 34.13 | 495,831 |
| BRO | 30.40 | 0.00 | 0.00 | +0.00 (+0.00%) | 30.535 | 30.24 | 804,120 |
| BRS | 11.77▲ | 0.00 | 0.00 | +0.15 (+1.29%) | 11.81 | 11.635 | 340,872 |
| BRY | 16.38▲ | 0.00 | 0.00 | +0.02 (+0.12%) | 16.48 | 16.215 | 410,708 |
| BSTI | 6.505▲ | 6.50 | 7.20 | +0.125 (+1.96%) | 6.72 | 6.38 | 1,208,364 |
| BTI | 47.08▲ | 0.00 | 0.00 | +0.22 (+0.47%) | 47.21 | 46.57 | 2,526,829 |
| BUD | 91.92▲ | 0.00 | 0.00 | +1.99 (+2.21%) | 92.22 | 91.395 | 1,791,546 |
| BURL | 158.05▼ | 0.00 | 0.00 | -1.47 (-0.92%) | 158.66 | 156.205 | 972,216 |
| BVX | 7.23▼ | 0.00 | 0.00 | -0.03 (-0.41%) | 7.38 | 7.18 | 72,690 |
| BWZ | 31.39▲ | 31.16 | 31.64 | +0.09 (+0.29%) | 31.45 | 31.32 | 29,190 |
| BXC | 36.77▼ | 0.00 | 0.00 | -0.63 (-1.68%) | 37.095 | 36.55 | 187,031 |
| CAE | 20.39▲ | 0.00 | 0.00 | +0.05 (+0.25%) | 20.50 | 20.35 | 60,842 |
| CALA | 4.775▲ | 0.00 | 0.00 | +0.075 (+1.60%) | 4.825 | 4.75 | 171,460 |
| CAMT | 8.21▲ | 8.20 | 0.00 | +0.02 (+0.24%) | 8.245 | 8.15 | 90,227 |
| CAR | 34.34▲ | 0.00 | 0.00 | +0.30 (+0.88%) | 34.59 | 33.36 | 922,849 |
| CARB | 39.225▲ | 0.00 | 0.00 | +0.175 (+0.45%) | 39.65 | 38.775 | 270,623 |
| CARG | 51.99▲ | 0.00 | 0.00 | +0.42 (+0.81%) | 52.295 | 51.485 | 604,631 |
| CASY | 128.28▲ | 0.00 | 0.00 | +1.11 (+0.87%) | 129.33 | 127.45 | 352,735 |
| CAT | 156.03▲ | 0.00 | 0.00 | +3.27 (+2.14%) | 157.54 | 154.52 | 6,151,357 |
| CATS | 13.025▲ | 0.00 | 0.00 | +0.065 (+0.50%) | 13.125 | 12.855 | 112,717 |
| CATY | 43.265▲ | 0.00 | 0.00 | +0.395 (+0.92%) | 43.49 | 43.02 | 282,266 |
| CB | 139.99▼ | 0.00 | 0.00 | -0.13 (-0.09%) | 140.38 | 139.05 | 1,068,272 |
| CBAY | 12.07▼ | 0.00 | 0.00 | -0.02 (-0.17%) | 12.315 | 12.04 | 337,542 |
| CBLK | 22.55▼ | 22.55 | 0.00 | -0.27 (-1.18%) | 22.92 | 22.13 | 130,432 |
| CBM | 63.275▲ | 0.00 | 0.00 | +0.375 (+0.60%) | 63.60 | 62.60 | 191,022 |