Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Apr 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAN | 46.55▼ | 0.00 | 0.00 | -1.65 (-3.42%) | 46.85 | 45.69 | 624,985 |
| ABM | 32.215▼ | 0.00 | 0.00 | -0.295 (-0.91%) | 32.51 | 32.07 | 298,398 |
| ABMD | 306.40▼ | 0.00 | 0.00 | -1.48 (-0.48%) | 306.68 | 303.81 | 317,162 |
| AC | 36.50▲ | 36.10 | 37.50 | +0.50 (+1.39%) | 37.20 | 36.15 | 20,860 |
| ACAD | 19.68▼ | 0.00 | 0.00 | -0.315 (-1.58%) | 19.995 | 19.22 | 2,209,544 |
| ACHN | 3.635▼ | 3.62 | 3.64 | -0.055 (-1.49%) | 3.75 | 3.59 | 607,547 |
| ACN | 154.56▼ | 0.00 | 0.00 | -1.02 (-0.66%) | 155.04 | 153.65 | 1,303,112 |
| ACRE | 12.40▼ | 12.38 | 12.65 | -0.02 (-0.16%) | 12.44 | 12.34 | 50,791 |
| ACRX | 2.425 | 2.35 | 2.45 | +0.00 (+0.00%) | 2.45 | 2.375 | 340,633 |
| ACXM | 25.65▼ | 0.00 | 0.00 | -0.135 (-0.52%) | 25.92 | 25.47 | 336,637 |
| ADC | 48.92▼ | 0.00 | 0.00 | -0.75 (-1.51%) | 49.135 | 48.56 | 204,223 |
| ADM | 45.785▲ | 0.00 | 0.00 | +0.135 (+0.30%) | 46.02 | 45.48 | 2,981,929 |
| ADVM | 6.45▼ | 0.00 | 0.00 | -0.05 (-0.77%) | 6.65 | 6.375 | 376,933 |
| AEP | 68.52▼ | 0.00 | 0.00 | -0.24 (-0.35%) | 68.86 | 68.11 | 2,130,901 |
| AG | 6.86▲ | 0.00 | 0.00 | +0.01 (+0.15%) | 6.94 | 6.73 | 2,518,871 |
| AGCO | 66.885▲ | 0.00 | 0.00 | +0.10 (+0.15%) | 67.125 | 66.43 | 699,055 |
| AGFS | 7.30 | 7.12 | 7.51 | +0.00 (+0.00%) | 7.31 | 7.27 | 31,335 |
| AGG | 106.295▼ | 105.68 | 106.92 | -0.25 (-0.23%) | 106.38 | 106.245 | 10,889,313 |
| AHGP | 23.35▲ | 22.74 | 23.88 | +0.06 (+0.26%) | 23.62 | 23.21 | 126,883 |
| AHL | 43.75▼ | 0.00 | 0.00 | -0.025 (-0.06%) | 44.40 | 43.55 | 551,958 |
| AIT | 73.15▲ | 73.10 | 73.20 | +0.05 (+0.07%) | 74.10 | 72.75 | 93,995 |
| ALK | 65.53▼ | 0.00 | 0.00 | -0.44 (-0.67%) | 65.77 | 64.64 | 1,301,510 |
| ALLY | 27.605▲ | 0.00 | 0.00 | +0.08 (+0.29%) | 27.74 | 27.305 | 2,999,898 |
| ALTR | 29.81▲ | 0.00 | 0.00 | +0.025 (+0.08%) | 29.84 | 29.475 | 109,893 |
| ALV | 151.41▼ | 0.00 | 0.00 | -1.57 (-1.03%) | 152.94 | 150.43 | 343,656 |
| AMCX | 52.09▲ | 0.00 | 0.00 | +0.12 (+0.23%) | 52.82 | 52.02 | 486,836 |
| AMD | 10.12▼ | 0.00 | 0.00 | -0.245 (-2.36%) | 10.315 | 9.995 | 54,486,982 |
| AMRS | 6.30▼ | 0.00 | 0.00 | -0.12 (-1.87%) | 6.53 | 6.14 | 710,876 |
| ANAT | 122.34▲ | 119.15 | 126.17 | +0.965 (+0.80%) | 122.72 | 121.86 | 53,673 |
| ANDV | 116.505▼ | 0.00 | 0.00 | -0.08 (-0.07%) | 117.19 | 115.37 | 1,336,953 |
| ANET | 256.35▼ | 0.00 | 0.00 | -2.11 (-0.82%) | 257.47 | 250.80 | 613,727 |
| ANGI | 14.115▼ | 14.10 | 14.12 | -0.08 (-0.56%) | 14.34 | 13.965 | 355,706 |
| APC | 66.06▼ | 0.00 | 0.00 | -0.31 (-0.47%) | 67.19 | 65.56 | 4,695,551 |
| APRN | 2.005▼ | 1.99 | 2.01 | -0.05 (-2.43%) | 2.03 | 1.93 | 920,576 |
| APTI | 29.98▼ | 0.00 | 0.00 | -0.38 (-1.25%) | 30.01 | 29.51 | 1,075,600 |
| ARWR | 6.955▼ | 6.94 | 6.96 | -0.05 (-0.71%) | 7.08 | 6.86 | 559,894 |
| ASGN | 85.38 | 0.00 | 0.00 | +0.00 (+0.00%) | 85.76 | 85.30 | 202,002 |
| ASH | 70.41▼ | 70.38 | 70.41 | -0.375 (-0.53%) | 70.76 | 70.00 | 336,882 |
| ASTE | 58.01▼ | 56.37 | 59.50 | -0.44 (-0.75%) | 58.07 | 57.63 | 53,913 |
| ATHM | 97.475▼ | 0.00 | 0.00 | -0.315 (-0.32%) | 98.00 | 96.08 | 800,377 |
| ATHN | 146.03▼ | 116.37 | 149.87 | -1.03 (-0.70%) | 146.52 | 144.67 | 194,832 |
| ATI | 26.31▲ | 0.00 | 0.00 | +0.04 (+0.15%) | 26.49 | 25.72 | 1,496,454 |
| ATNI | 67.23▼ | 65.23 | 68.86 | -0.025 (-0.04%) | 67.655 | 66.515 | 13,423 |
| ATU | 24.45▲ | 24.45 | 24.50 | +0.175 (+0.72%) | 24.60 | 24.275 | 277,359 |
| AVAV | 56.74▲ | 55.29 | 58.30 | +0.08 (+0.14%) | 56.85 | 56.17 | 175,365 |
| AVGO | 242.88▼ | 0.00 | 0.00 | -6.74 (-2.70%) | 245.905 | 240.745 | 4,668,651 |
| AVHI | 19.30▼ | 18.80 | 19.35 | -0.30 (-1.53%) | 19.50 | 19.05 | 73,810 |
| AWF | 11.855▼ | 11.59 | 11.86 | -0.065 (-0.55%) | 11.86 | 11.845 | 160,470 |
| BA | 340.02▼ | 0.00 | 0.00 | -1.14 (-0.33%) | 342.22 | 337.63 | 2,763,160 |
| BAK | 28.285▼ | 27.56 | 29.03 | -0.255 (-0.89%) | 28.385 | 28.03 | 192,736 |
| BAP | 230.37▲ | 0.00 | 0.00 | +1.20 (+0.52%) | 230.705 | 228.765 | 189,635 |
| BAX | 66.98▼ | 0.00 | 0.00 | -0.22 (-0.33%) | 67.46 | 66.71 | 1,715,419 |
| BBVA | 8.045▲ | 8.04 | 8.05 | +0.045 (+0.56%) | 8.055 | 8.015 | 2,008,511 |
| BBX | 10.00 | 9.99 | 10.23 | +0.00 (+0.00%) | 10.085 | 9.95 | 584,239 |
| BCC | 42.175▼ | 0.00 | 0.00 | -0.375 (-0.88%) | 42.45 | 41.90 | 193,006 |
| BDC | 69.65▼ | 67.89 | 71.39 | -0.31 (-0.44%) | 69.91 | 69.11 | 204,489 |
| BDN | 15.42▼ | 0.00 | 0.00 | -0.045 (-0.29%) | 15.48 | 15.23 | 2,747,035 |
| BEN | 34.17▲ | 0.00 | 0.00 | +0.115 (+0.34%) | 34.265 | 33.86 | 3,284,026 |
| BF.B | 55.45▲ | 0.00 | 0.00 | +0.19 (+0.34%) | 55.60 | 55.00 | 601,245 |
| BFR | 22.51▼ | 22.51 | 23.08 | -0.24 (-1.05%) | 22.795 | 22.40 | 209,435 |
| BHGE | 33.695▼ | 0.00 | 0.00 | -0.06 (-0.18%) | 34.31 | 33.10 | 4,236,416 |
| BIOS | 2.71▼ | 0.00 | 0.00 | -0.01 (-0.37%) | 2.73 | 2.67 | 388,203 |
| BKCC | 6.35▼ | 6.34 | 6.51 | -0.025 (-0.39%) | 6.355 | 6.34 | 337,630 |
| BKD | 6.85▲ | 6.84 | 6.86 | +0.09 (+1.33%) | 6.88 | 6.79 | 1,348,044 |
| BKI | 48.975▼ | 0.00 | 0.00 | -0.20 (-0.41%) | 49.05 | 48.70 | 313,761 |
| BKU | 39.25▲ | 0.00 | 0.00 | +0.24 (+0.62%) | 39.53 | 39.01 | 687,993 |
| BLK | 524.44▲ | 511.07 | 539.68 | +0.935 (+0.18%) | 526.03 | 522.395 | 462,136 |
| BLKB | 110.14▼ | 107.16 | 113.05 | -0.56 (-0.51%) | 111.14 | 109.65 | 107,453 |
| BLV | 89.19▼ | 89.09 | 91.35 | -0.69 (-0.77%) | 89.29 | 89.06 | 108,025 |
| BMS | 44.81▼ | 0.00 | 0.00 | -0.09 (-0.20%) | 45.13 | 44.585 | 595,532 |
| BNED | 7.395▼ | 0.00 | 0.00 | -0.08 (-1.07%) | 7.48 | 7.37 | 106,745 |
| BOFI | 41.05▲ | 0.00 | 0.00 | +0.47 (+1.16%) | 41.19 | 40.71 | 574,946 |
| BP | 43.67▲ | 0.00 | 0.00 | +0.15 (+0.34%) | 43.985 | 43.525 | 4,774,128 |
| BPOP | 43.45▲ | 0.00 | 0.00 | +0.66 (+1.54%) | 43.69 | 43.13 | 686,624 |
| BR | 110.96▼ | 0.00 | 0.00 | -0.71 (-0.64%) | 112.04 | 110.60 | 388,686 |
| BRC | 37.875▼ | 37.85 | 37.90 | -0.05 (-0.13%) | 38.00 | 37.80 | 88,486 |
| BRFS | 7.155▲ | 0.00 | 0.00 | +0.305 (+4.45%) | 7.475 | 6.90 | 10,328,929 |
| BRK.A | 300,190.00▲ | 300,060.00 | 300,310.00 | +540.00 (+0.18%) | 301,760.00 | 299,200.00 | 139 |
| BRK.B | 200.32▲ | 194.37 | 201.50 | +0.655 (+0.33%) | 201.25 | 199.21 | 2,129,382 |
| BRO | 26.155▼ | 0.00 | 0.00 | -0.09 (-0.34%) | 26.35 | 26.06 | 702,860 |
| BX | 32.11▲ | 0.00 | 0.00 | +0.34 (+1.07%) | 32.795 | 31.955 | 5,925,942 |
| BXC | 39.92▲ | 0.00 | 0.00 | +0.31 (+0.78%) | 40.91 | 39.59 | 194,409 |
| CAI | 22.25▼ | 21.64 | 22.79 | -0.21 (-0.93%) | 22.33 | 21.705 | 201,187 |
| CAR | 48.61▲ | 0.00 | 0.00 | +0.42 (+0.87%) | 49.41 | 47.94 | 1,408,662 |
| CASI | 6.895▲ | 0.00 | 0.00 | +0.06 (+0.88%) | 7.00 | 6.86 | 429,301 |
| CAT | 155.66▼ | 0.00 | 0.00 | -0.38 (-0.24%) | 156.29 | 153.975 | 3,130,716 |
| CATY | 40.42▲ | 0.00 | 0.00 | +1.145 (+2.92%) | 40.85 | 39.805 | 595,095 |
| CBM | 55.05▲ | 55.00 | 55.05 | +0.05 (+0.09%) | 55.425 | 54.45 | 100,592 |
| CBU | 53.98▲ | 52.55 | 55.18 | +0.60 (+1.12%) | 54.34 | 53.555 | 97,240 |
| CCJ | 10.605▲ | 10.60 | 10.61 | +0.06 (+0.57%) | 10.64 | 10.485 | 1,635,153 |
| CCT | 16.86▲ | 0.00 | 0.00 | +0.05 (+0.30%) | 16.975 | 16.80 | 345,818 |
| CDNA | 9.03▼ | 8.80 | 9.25 | -0.12 (-1.31%) | 9.04 | 9.00 | 163,759 |
| CDXC | 4.21▼ | 0.00 | 0.00 | -0.01 (-0.24%) | 4.26 | 4.16 | 99,596 |
| CE | 111.15▼ | 108.24 | 111.14 | -0.29 (-0.26%) | 111.51 | 110.39 | 809,807 |
| CEI | 0.689▼ | 0.6314 | 0.00 | -0.01 (-1.43%) | 0.7492 | 0.67 | 2,160,606 |
| CEO | 167.76▲ | 0.00 | 0.00 | +2.76 (+1.67%) | 168.53 | 166.70 | 164,264 |
| CERN | 58.91▼ | 0.00 | 0.00 | -0.42 (-0.71%) | 59.16 | 58.48 | 1,859,878 |
| CERS | 5.66▼ | 0.00 | 0.00 | -0.01 (-0.18%) | 5.71 | 5.595 | 545,029 |
| CF | 39.65▼ | 0.00 | 0.00 | -0.37 (-0.92%) | 39.99 | 39.245 | 1,003,917 |
| CHGG | 23.28▲ | 0.00 | 0.00 | +0.195 (+0.84%) | 23.50 | 23.13 | 1,575,484 |