Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 155.69▼ | -0.54 (-0.35%) | 156.96 | 154.81 | 646,216 |
| AACG | 1.42▼ | -0.06 (-4.05%) | 1.47 | 1.36 | 6,000 |
| AADI | 12.81▼ | -0.06 (-0.47%) | 12.90 | 12.55 | 60,825 |
| AAIC | 3.04▲ | +0.01 (+0.33%) | 3.05 | 3.00 | 156,359 |
| AAP | 147.44▼ | -0.18 (-0.12%) | 147.64 | 144.20 | 1,199,000 |
| AAXJ | 72.83▼ | -0.25 (-0.34%) | 73.03 | 72.53 | 1,107,100 |
| ABM | 45.85▼ | -0.08 (-0.17%) | 46.265 | 45.57 | 163,133 |
| ABOS | 5.45▼ | -0.07 (-1.27%) | 5.81 | 5.30 | 58,625 |
| ABSI | 3.26▼ | -0.04 (-1.21%) | 3.43 | 3.23 | 515,112 |
| ABST | 11.76▲ | +0.04 (+0.34%) | 11.81 | 11.64 | 29,494 |
| ABUS | 2.93 | +0.00 (+0.00%) | 2.97 | 2.89 | 657,938 |
| ACAD | 18.57▼ | -0.09 (-0.48%) | 18.77 | 18.385 | 921,301 |
| ACMR | 12.49▼ | -0.05 (-0.40%) | 12.79 | 11.92 | 808,500 |
| ACOR | 0.94▼ | -0.01 (-1.05%) | 0.95 | 0.90 | 210,300 |
| ACQR | 10.15 | +0.00 (+0.00%) | 10.16 | 10.145 | 3,679,700 |
| ACT | 24.80▲ | +0.05 (+0.20%) | 25.1519 | 24.71 | 59,926 |
| ACWX | 49.90▼ | -0.13 (-0.26%) | 50.01 | 49.68 | 1,172,400 |
| ADC | 74.27▼ | -0.09 (-0.12%) | 74.70 | 74.10 | 466,951 |
| ADIL | 0.311▼ | -0.01 (-3.12%) | 0.3359 | 0.2958 | 256,495 |
| ADMA | 3.67 | +0.00 (+0.00%) | 3.735 | 3.6203 | 1,479,681 |
| ADMP | 0.1959▼ | -0.0041 (-2.05%) | 0.2039 | 0.1901 | 336,546 |
| ADUS | 106.40▼ | -0.53 (-0.50%) | 107.32 | 105.31 | 48,200 |
| ADXN | 1.06▲ | +0.02 (+1.92%) | 1.11 | 1.03 | 305,034 |
| AE | 48.18▼ | -0.42 (-0.86%) | 49.00 | 47.40 | 18,651 |
| AEE | 87.18▼ | -0.27 (-0.31%) | 87.82 | 86.93 | 1,122,100 |
| AEG | 5.50▲ | +0.01 (+0.18%) | 5.535 | 5.45 | 3,222,517 |
| AEI | 3.12▼ | -0.01 (-0.32%) | 3.17 | 3.08 | 19,000 |
| AEIS | 93.44▼ | -1.82 (-1.91%) | 94.60 | 92.895 | 120,300 |
| AEM | 56.87▼ | -0.23 (-0.40%) | 57.16 | 56.32 | 2,014,039 |
| AEP | 93.07▲ | +0.08 (+0.09%) | 93.48 | 92.25 | 1,647,000 |
| AERC | 2.93▼ | -0.065 (-2.17%) | 3.04 | 2.90 | 60,768 |
| AEYE | 5.52▲ | +0.13 (+2.41%) | 5.7675 | 5.40 | 23,160 |
| AEZS | 3.73▲ | +0.04 (+1.08%) | 3.80 | 3.66 | 9,741 |
| AFL | 72.91▼ | -0.05 (-0.07%) | 73.265 | 72.56 | 2,269,558 |
| AFT | 12.82▲ | +0.02 (+0.16%) | 12.905 | 12.78 | 58,884 |
| AGE | 0.7857▼ | -0.0143 (-1.79%) | 0.8099 | 0.7248 | 18,610 |
| AGI | 11.31▼ | -0.14 (-1.22%) | 11.44 | 11.26 | 3,319,600 |
| AGIO | 30.75▲ | +0.03 (+0.10%) | 31.24 | 30.61 | 492,717 |
| AGLE | 0.51▲ | +0.017 (+3.45%) | 0.52 | 0.48 | 287,573 |
| AGOX | 21.99▼ | -0.028 (-0.13%) | 22.14 | 21.90 | 21,600 |
| AGQ | 30.76▼ | -0.94 (-2.97%) | 30.98 | 29.99 | 757,500 |
| AGR | 42.16▼ | -0.03 (-0.07%) | 42.36 | 41.895 | 398,000 |
| AGS | 6.22▼ | -0.02 (-0.32%) | 6.32 | 6.10 | 202,912 |
| AGX | 38.24▼ | -0.11 (-0.29%) | 38.59 | 37.96 | 66,900 |
| AGYS | 83.02▼ | -1.55 (-1.83%) | 86.00 | 81.17 | 264,500 |
| AHCO | 21.19▼ | -0.06 (-0.28%) | 21.349 | 20.96 | 272,600 |
| AIA | 67.33▼ | -0.02 (-0.03%) | 67.50 | 66.94 | 54,000 |
| AIR | 50.20▼ | -0.29 (-0.57%) | 50.91 | 49.72 | 192,500 |
| AJRD | 55.76▼ | -0.60 (-1.06%) | 56.00 | 55.47 | 2,553,300 |
| AKAM | 87.42▼ | -0.04 (-0.05%) | 87.81 | 86.92 | 771,400 |
| AKAN | 0.344▲ | +0.064 (+22.86%) | 0.55 | 0.293 | 100,265,900 |
| AKLI | 1.45▲ | +0.06 (+4.32%) | 1.52 | 1.38 | 104,259 |
| AKTS | 3.55▲ | +0.05 (+1.43%) | 3.60 | 3.42 | 659,230 |
| AKTX | 0.50▼ | -0.01 (-1.96%) | 0.53 | 0.45 | 128,779 |
| ALB | 281.72▲ | +2.27 (+0.81%) | 285.33 | 278.17 | 1,234,100 |
| ALBT | 3.34▼ | -0.03 (-0.89%) | 3.43 | 3.22 | 30,200 |
| ALE | 61.01▼ | -0.16 (-0.26%) | 61.45 | 60.42 | 288,100 |
| ALGM | 35.39▼ | -0.04 (-0.11%) | 35.80 | 34.78 | 1,795,965 |
| ALGS | 1.89 | +0.00 (+0.00%) | 1.98 | 1.84 | 125,101 |
| ALIT | 9.47▲ | +0.02 (+0.21%) | 9.53 | 9.325 | 1,326,108 |
| ALLY | 32.33▲ | +0.05 (+0.15%) | 32.83 | 32.10 | 4,866,000 |
| ALNY | 231.37▼ | -0.22 (-0.09%) | 232.195 | 225.52 | 820,482 |
| ALPP | 0.565▼ | -0.003 (-0.53%) | 0.5763 | 0.5595 | 670,378 |
| ALRM | 52.80▼ | -0.05 (-0.09%) | 53.08 | 51.85 | 116,952 |
| ALTG | 16.60▲ | +0.02 (+0.12%) | 16.89 | 16.47 | 117,467 |
| ALTL | 40.10▼ | -0.11 (-0.27%) | 40.27 | 39.9679 | 346,728 |
| ALVO | 11.80▼ | -0.16 (-1.34%) | 11.99 | 11.73 | 34,500 |
| AMAT | 112.50▼ | -3.08 (-2.66%) | 113.89 | 110.70 | 8,705,733 |
| AMBA | 89.70▼ | -0.59 (-0.65%) | 91.01 | 88.36 | 333,400 |
| AMK | 26.48▼ | -0.06 (-0.23%) | 26.67 | 26.35 | 73,354 |
| AMR | 165.07▼ | -2.54 (-1.52%) | 168.65 | 163.33 | 107,943 |
| AMRN | 1.85▲ | +0.04 (+2.21%) | 1.95 | 1.76 | 13,234,100 |
| AMRS | 1.60▲ | +0.04 (+2.56%) | 1.64 | 1.52 | 3,905,600 |
| AMRX | 2.14 | +0.00 (+0.00%) | 2.1598 | 2.12 | 774,585 |
| AMSC | 5.34▲ | +0.01 (+0.19%) | 5.42 | 5.20 | 77,800 |
| AMSF | 54.05▼ | -0.08 (-0.15%) | 54.34 | 53.19 | 59,400 |
| AMT | 220.79▼ | -0.24 (-0.11%) | 221.91 | 219.45 | 1,360,244 |
| AMTB | 26.75▲ | +0.05 (+0.19%) | 26.90 | 26.52 | 28,708 |
| AMTI | 0.638▲ | +0.012 (+1.92%) | 0.66 | 0.61 | 100,019 |
| AMX | 21.14▼ | -0.15 (-0.70%) | 21.30 | 21.04 | 1,155,056 |
| ANGL | 27.94▼ | -0.04 (-0.14%) | 27.99 | 27.87 | 6,111,800 |
| ANGO | 12.99▼ | -0.01 (-0.08%) | 13.13 | 12.66 | 231,600 |
| ANTE | 1.52▲ | +0.02 (+1.33%) | 1.54 | 1.4988 | 5,738 |
| AOD | 8.35▼ | -0.01 (-0.12%) | 8.395 | 8.33 | 362,686 |
| AORT | 12.50▼ | -0.01 (-0.08%) | 12.66 | 12.02 | 62,500 |
| AOUT | 10.61▲ | +0.12 (+1.14%) | 10.66 | 10.4487 | 22,500 |
| APD | 314.15▼ | -2.46 (-0.78%) | 316.40 | 312.01 | 814,372 |
| APEI | 12.16▼ | -0.08 (-0.65%) | 12.21 | 12.00 | 91,100 |
| APGB | 10.11 | +0.00 (+0.00%) | 10.12 | 10.105 | 77,210 |
| API | 4.12▼ | -0.04 (-0.96%) | 4.29 | 3.995 | 459,819 |
| APLS | 52.77▼ | -0.01 (-0.02%) | 53.74 | 51.875 | 959,968 |
| APRW | 26.749▲ | +0.029 (+0.11%) | 26.788 | 26.705 | 3,800 |
| APT | 4.08▼ | -0.06 (-1.45%) | 4.17 | 4.05 | 61,579 |
| APTX | 0.42▲ | +0.0145 (+3.58%) | 0.4229 | 0.41 | 53,912 |
| APXI | 10.35 | +0.00 (+0.00%) | 10.37 | 10.32 | 57,400 |
| AQST | 0.8866▼ | -0.0034 (-0.38%) | 0.9183 | 0.88 | 169,550 |
| AR | 29.28▲ | +0.10 (+0.34%) | 30.25 | 29.067 | 3,526,701 |
| ARC | 3.43▼ | -0.01 (-0.29%) | 3.50 | 3.39 | 104,334 |
| ARCC | 19.64▲ | +0.02 (+0.10%) | 19.755 | 19.52 | 2,085,752 |
| ARDC | 12.40▼ | -0.01 (-0.08%) | 12.45 | 12.31 | 93,704 |