Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Feb 18, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAA | 25.17▲ | +0.037 (+0.15%) | 25.20 | 25.11 | 37,400 |
AAOI | 26.43▲ | +0.53 (+2.05%) | 28.7099 | 25.40 | 3,247,242 |
AAPB | 31.53▼ | -0.10 (-0.32%) | 31.76 | 30.9202 | 260,170 |
AAPD | 15.61▲ | +0.02 (+0.13%) | 15.7601 | 15.5501 | 793,277 |
AAPL | 244.47▼ | -0.13 (-0.05%) | 245.18 | 241.84 | 48,158,313 |
AAPU | 35.05▼ | -0.06 (-0.17%) | 35.27 | 34.32 | 1,079,853 |
ABCL | 3.43▲ | +0.16 (+4.89%) | 3.60 | 3.39 | 8,005,633 |
ABM | 52.46▼ | -0.46 (-0.87%) | 53.12 | 51.915 | 314,078 |
ABNB | 160.60▼ | -0.82 (-0.51%) | 162.5761 | 158.07 | 8,144,501 |
ABOS | 1.45 | +0.00 (+0.00%) | 1.52 | 1.42 | 170,700 |
ABR | 13.80▲ | +0.04 (+0.29%) | 13.86 | 13.61 | 3,871,744 |
ABT | 130.18▼ | -0.43 (-0.33%) | 130.82 | 128.25 | 5,116,301 |
ACA | 100.49▲ | +0.39 (+0.39%) | 101.35 | 99.3419 | 232,183 |
ACHC | 41.09▲ | +0.03 (+0.07%) | 42.065 | 41.01 | 771,491 |
ACIC | 12.76▲ | +0.41 (+3.32%) | 13.255 | 12.58 | 213,847 |
ACMR | 24.08▲ | +0.30 (+1.26%) | 24.44 | 23.19 | 1,322,434 |
ACNB | 41.19▼ | -0.34 (-0.82%) | 41.99 | 40.81 | 31,687 |
ACP | 6.20▲ | +0.01 (+0.16%) | 6.23 | 6.19 | 1,140,954 |
ACT | 33.57▼ | -0.03 (-0.09%) | 33.70 | 33.3075 | 165,771 |
ACTU | 7.55▼ | -0.21 (-2.71%) | 7.8299 | 7.53 | 14,568 |
ACV | 22.65▼ | -0.14 (-0.61%) | 22.8394 | 22.62 | 34,008 |
ADAP | 0.5823▲ | +0.0043 (+0.74%) | 0.6087 | 0.5734 | 1,014,023 |
ADGM | 1.34▲ | +0.05 (+3.88%) | 1.41 | 1.25 | 159,190 |
ADP | 309.95▲ | +1.80 (+0.58%) | 311.47 | 307.775 | 1,313,190 |
AEHL | 0.1271▼ | -0.0014 (-1.09%) | 0.131 | 0.111 | 2,963,245 |
AERT | 0.542▲ | +0.0029 (+0.54%) | 0.5679 | 0.5089 | 38,117 |
AEVA | 4.23 | +0.00 (+0.00%) | 4.33 | 4.105 | 249,997 |
AFB | 11.12 | +0.00 (+0.00%) | 11.145 | 11.10 | 78,705 |
AFCG | 8.72▼ | -0.02 (-0.23%) | 8.8765 | 8.67 | 130,279 |
AFG | 122.98▼ | -0.30 (-0.24%) | 124.49 | 122.49 | 625,687 |
AFRI | 9.50▼ | -0.05 (-0.52%) | 9.55 | 9.47 | 11,884 |
AFRM | 80.98▲ | +0.29 (+0.36%) | 82.527 | 79.4302 | 6,010,137 |
AFYA | 17.73▲ | +0.05 (+0.28%) | 18.01 | 17.58 | 118,847 |
AGD | 10.44▲ | +0.01 (+0.10%) | 10.49 | 10.39 | 112,704 |
AGFY | 24.00▼ | -0.55 (-2.24%) | 24.85 | 23.26 | 38,092 |
AGI | 22.70▲ | +0.40 (+1.79%) | 22.825 | 22.26 | 3,156,824 |
AGIO | 33.61▲ | +0.39 (+1.17%) | 34.86 | 33.18 | 869,493 |
AGL | 3.44▲ | +0.02 (+0.58%) | 3.505 | 3.3206 | 11,370,453 |
AGRH | 26.085▼ | -0.055 (-0.21%) | 26.095 | 26.07 | 2,910 |
AHCO | 8.74▼ | -0.04 (-0.46%) | 8.85 | 8.61 | 975,924 |
AHR | 28.03▼ | -0.11 (-0.39%) | 28.31 | 27.83 | 1,033,908 |
AI | 31.78▲ | +0.22 (+0.70%) | 32.18 | 31.36 | 4,190,400 |
AIEQ | 42.4862▲ | +0.20 (+0.47%) | 42.611 | 42.32 | 21,080 |
AIR | 65.03▲ | +0.20 (+0.31%) | 65.41 | 64.38 | 174,834 |
AKAN | 1.75▲ | +0.0095 (+0.55%) | 1.7602 | 1.69 | 36,126 |
AKR | 23.60▼ | -0.28 (-1.17%) | 23.81 | 23.11 | 1,072,359 |
ALCO | 29.72▲ | +0.11 (+0.37%) | 29.80 | 29.18 | 27,256 |
ALEX | 17.74▼ | -0.04 (-0.22%) | 17.81 | 17.62 | 198,115 |
ALK | 75.34▼ | -0.40 (-0.53%) | 75.6382 | 74.534 | 1,429,527 |
ALKS | 35.90▲ | +0.01 (+0.03%) | 36.45 | 35.41 | 2,196,565 |
ALLK | 0.3103▼ | -0.0024 (-0.77%) | 0.3253 | 0.2915 | 2,043,996 |
ALLR | 0.9998▲ | +0.0217 (+2.22%) | 1.0299 | 0.9802 | 349,669 |
ALT | 6.48▲ | +0.11 (+1.73%) | 6.69 | 6.37 | 2,524,958 |
ALTG | 7.41▲ | +0.04 (+0.54%) | 7.47 | 7.23 | 114,300 |
ALTI | 3.49▲ | +0.02 (+0.58%) | 3.505 | 3.36 | 82,513 |
ALTM | 5.83 | +0.00 (+0.00%) | 5.84 | 5.82 | 14,715,600 |
AM | 16.79▲ | +0.12 (+0.72%) | 16.965 | 16.76 | 4,174,300 |
AMAL | 36.40▼ | -0.29 (-0.79%) | 37.17 | 36.03 | 326,161 |
AMAT | 172.00▲ | +2.80 (+1.65%) | 173.76 | 169.10 | 10,704,879 |
AMBC | 11.66 | +0.00 (+0.00%) | 11.75 | 11.60 | 174,384 |
AMD | 114.28▲ | +1.18 (+1.04%) | 115.55 | 113.45 | 31,720,307 |
AMDL | 6.60▲ | +0.14 (+2.17%) | 6.75 | 6.51 | 13,154,500 |
AMDY | 9.01▲ | +0.07 (+0.78%) | 9.055 | 8.96 | 511,553 |
AME | 184.36▲ | +0.82 (+0.45%) | 185.36 | 182.9701 | 1,104,848 |
AMED | 92.55▼ | -0.05 (-0.05%) | 92.87 | 92.24 | 187,636 |
AMID | 34.82▼ | -0.01 (-0.03%) | 34.88 | 34.746 | 11,100 |
AMIX | 2.85▲ | +0.01 (+0.35%) | 2.95 | 2.782 | 22,300 |
AMKR | 22.89▲ | +0.38 (+1.69%) | 23.149 | 22.3449 | 1,963,108 |
AMOM | 48.31▲ | +0.122 (+0.25%) | 48.63 | 48.025 | 12,779 |
AMP | 547.06▲ | +1.13 (+0.21%) | 552.43 | 542.481 | 618,278 |
AMPH | 30.75▼ | -0.27 (-0.87%) | 31.65 | 30.34 | 977,847 |
AMPX | 3.38▼ | -0.01 (-0.29%) | 3.65 | 3.28 | 3,730,025 |
AMR | 170.27▲ | +2.21 (+1.32%) | 171.68 | 165.62 | 269,287 |
AMRK | 27.69▲ | +0.11 (+0.40%) | 28.27 | 27.399 | 338,675 |
AMRN | 0.6072▼ | -0.0052 (-0.85%) | 0.6249 | 0.5922 | 958,765 |
AMTB | 23.84▼ | -0.01 (-0.04%) | 23.9525 | 23.61 | 253,632 |
AMWD | 76.69▼ | -0.91 (-1.17%) | 78.16 | 75.495 | 149,530 |
AMWL | 11.90▼ | -0.26 (-2.14%) | 12.9501 | 11.50 | 178,462 |
ANEB | 1.46▲ | +0.13 (+9.77%) | 1.56 | 1.3301 | 4,922 |
ANIK | 17.75▼ | -0.11 (-0.62%) | 18.345 | 17.63 | 63,291 |
ANIP | 58.73▼ | -0.19 (-0.32%) | 59.83 | 58.55 | 140,306 |
ANSS | 338.58▼ | -0.35 (-0.10%) | 340.57 | 336.34 | 322,746 |
AOA | 80.01▲ | +0.22 (+0.28%) | 80.04 | 79.8001 | 68,028 |
AOK | 38.01▼ | -0.05 (-0.13%) | 38.05 | 37.98 | 79,800 |
AORT | 29.87▼ | -0.19 (-0.63%) | 30.14 | 29.66 | 240,904 |
APA | 23.57▲ | +0.43 (+1.86%) | 23.83 | 22.94 | 7,283,274 |
APCX | 0.431 | +0.00 (+0.00%) | 0.46 | 0.4105 | 273,069 |
APDN | 0.1675▼ | -0.0026 (-1.53%) | 0.1714 | 0.1644 | 2,526,742 |
APG | 37.46▼ | -0.04 (-0.11%) | 37.80 | 37.14 | 937,746 |
APM | 1.16▼ | -0.03 (-2.52%) | 1.2395 | 1.15 | 80,438 |
APOG | 49.47▼ | -0.09 (-0.18%) | 49.84 | 49.07 | 193,827 |
AR | 39.74▼ | -0.10 (-0.25%) | 40.34 | 38.77 | 4,553,748 |
ARAY | 2.23 | +0.00 (+0.00%) | 2.29 | 2.215 | 619,199 |
ARBB | 0.46▲ | +0.0025 (+0.55%) | 0.47 | 0.445 | 46,932 |
ARCC | 23.35▲ | +0.08 (+0.34%) | 23.405 | 23.24 | 3,661,529 |
AREB | 1.08 | +0.00 (+0.00%) | 1.14 | 0.9822 | 387,519 |
ARES | 187.67▲ | +1.49 (+0.80%) | 189.25 | 186.07 | 999,080 |
ARGX | 639.00▼ | -0.41 (-0.06%) | 645.00 | 634.73 | 264,800 |
ARIS | 28.15▲ | +0.46 (+1.66%) | 28.61 | 27.335 | 458,493 |
ARLO | 11.64▲ | +0.05 (+0.43%) | 11.77 | 11.50 | 467,088 |