Spinning Top results

Technical stock screener for Spinning Top results.

Ideas for the best stocks to buy based on data for Sep 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 68.35 0.00 0.00 +1.26 (+1.88%) 68.79 67.94 6,638,354
AAL 41.90 0.00 0.00 +0.30 (+0.72%) 42.17 41.21 5,812,899
AAN 53.11 0.00 0.00 +1.12 (+2.15%) 53.395 52.53 740,951
AAPL 220.06 0.00 0.00 +1.69 (+0.77%) 222.25 219.18 22,120,064
ABEO 13.975 0.00 0.00 +0.175 (+1.27%) 14.025 13.60 264,201
ABT 68.805 0.00 0.00 +0.305 (+0.45%) 69.005 68.425 3,780,941
ACN 174.15 0.00 0.00 +1.01 (+0.58%) 174.36 173.30 1,357,598
ACOR 18.10 0.00 0.00 +0.10 (+0.56%) 18.25 17.60 375,452
ADBE 266.37 0.00 0.00 +1.49 (+0.56%) 269.36 264.65 2,184,006
ADRO 6.325 0.00 0.00 -0.075 (-1.17%) 6.40 6.075 491,875
AEL 36.75 0.00 0.00 +0.20 (+0.55%) 36.88 36.545 348,900
AEM 35.155 0.00 0.00 +0.265 (+0.76%) 35.37 34.62 1,310,664
AFI 20.09 0.00 0.00 +0.13 (+0.65%) 20.295 20.035 231,385
AFL 47.87 0.00 0.00 +0.19 (+0.40%) 48.04 47.77 1,686,694
AGCO 61.14 0.00 0.00 +1.18 (+1.97%) 61.47 60.36 690,077
AGI 4.67 0.00 0.00 +0.05 (+1.08%) 4.70 4.595 1,276,169
AGM 78.58 0.00 0.00 +0.65 (+0.83%) 78.62 78.495 21,013
AGX 44.15 0.00 0.00 +0.15 (+0.34%) 44.65 43.875 222,899
AGYS 16.28 0.00 0.00 -0.02 (-0.12%) 16.43 16.23 67,502
AIMC 42.70 0.00 0.00 -0.175 (-0.41%) 43.125 42.15 3,172,828
AIN 78.85 0.00 0.00 +0.20 (+0.25%) 79.25 78.425 123,924
AIZ 105.59 0.00 0.00 +0.50 (+0.48%) 106.36 105.17 803,816
AJG 76.14 0.00 0.00 +0.41 (+0.54%) 76.17 75.84 552,155
ALEX 23.08 0.00 0.00 +0.06 (+0.26%) 23.175 22.75 196,563
ALG 95.575 0.00 0.00 +0.385 (+0.40%) 96.24 94.675 24,282
ALGN 380.15 0.00 0.00 +0.21 (+0.06%) 384.82 376.00 519,810
ALL 102.02 0.00 0.00 +0.32 (+0.31%) 102.70 101.77 918,742
ALTR 39.965 0.00 0.00 +0.465 (+1.18%) 40.24 39.81 359,889
AMAG 20.90 0.00 0.00 +0.20 (+0.97%) 21.225 20.375 826,250
AMBC 21.58 0.00 0.00 +0.19 (+0.89%) 21.70 21.405 428,783
AMCX 64.505 0.00 0.00 +0.345 (+0.54%) 64.66 64.05 406,688
AMLP 10.815 0.00 0.00 +0.035 (+0.32%) 10.835 10.77 8,880,750
AMP 149.42 0.00 0.00 +0.99 (+0.67%) 150.81 148.87 602,680
AMRH 1.50 0.00 0.00 +0.05 (+3.45%) 1.515 1.485 57,793
AMZN 1,944.315 0.00 0.00 +17.895 (+0.93%) 1,954.56 1,933.00 2,778,541
ANET 273.04 0.00 0.00 +2.84 (+1.05%) 273.97 270.82 632,507
AOBC 15.705 0.00 0.00 +0.015 (+0.10%) 15.92 15.66 569,310
AP 6.975 6.90 7.00 +0.075 (+1.09%) 7.075 6.90 82,816
APPF 82.75 0.00 0.00 -1.05 (-1.25%) 85.375 82.55 142,594
APTS 17.08 0.00 0.00 -0.42 (-2.40%) 17.20 16.95 266,835
ARCB 47.10 0.00 0.00 +0.40 (+0.86%) 47.45 46.50 260,217
ASGN 79.46 0.00 0.00 +0.36 (+0.46%) 79.92 78.60 297,908
ASND 67.495 0.00 0.00 -0.005 (-0.01%) 67.80 66.85 95,125
ATU 30.60 0.00 0.00 +0.40 (+1.32%) 30.725 30.15 434,857
AVNW 16.99 0.00 17.05 -0.04 (-0.23%) 17.03 16.85 40,063
AVX 19.16 0.00 0.00 +0.25 (+1.32%) 19.19 19.07 151,315
AVY 112.60 0.00 0.00 +0.98 (+0.88%) 112.94 112.065 360,288
AWP 6.295 6.29 0.00 -0.005 (-0.08%) 6.315 6.285 240,748
AXGN 36.05 0.00 0.00 +0.15 (+0.42%) 36.40 35.70 313,262
AXS 58.33 0.00 0.00 +0.07 (+0.12%) 58.51 58.12 244,156
BA 367.75 0.00 0.00 +2.53 (+0.69%) 371.67 365.775 3,329,901
BAH 49.75 0.00 0.00 -0.36 (-0.72%) 49.91 49.28 1,136,061
BAK 29.25 0.00 0.00 +0.28 (+0.97%) 29.51 29.05 221,565
BAS 9.145 0.00 9.15 -0.095 (-1.03%) 9.27 9.10 143,478
BBD 7.075 0.00 0.00 +0.095 (+1.36%) 7.165 6.96 11,821,753
BBL 43.155 0.00 0.00 +0.945 (+2.24%) 43.26 42.97 961,187
BCEI 29.435 0.00 0.00 +0.225 (+0.77%) 29.86 29.20 162,648
BCRX 7.31 0.00 0.00 -0.02 (-0.27%) 7.465 7.22 318,964
BE 29.95 29.95 0.00 +0.70 (+2.39%) 30.23 29.76 201,055
BERY 50.54 0.00 0.00 +0.33 (+0.66%) 50.89 50.35 521,461
BIDU 230.67 0.00 0.00 +4.26 (+1.88%) 232.99 227.845 2,937,928
BIOC 3.35 0.00 0.00 +0.14 (+4.36%) 3.43 3.28 129,870
BITA 23.87 0.00 0.00 +0.16 (+0.67%) 24.82 23.52 577,926
BLK 487.15 0.00 0.00 +3.61 (+0.75%) 491.74 483.23 329,792
BLUE 141.975 0.00 0.00 +0.675 (+0.48%) 142.975 139.75 325,855
BLV 87.19 0.00 0.00 +0.47 (+0.54%) 87.26 87.07 74,627
BMI 54.275 54.25 54.40 +0.475 (+0.88%) 54.50 54.10 83,575
BMO 83.41 0.00 0.00 +0.32 (+0.39%) 83.64 83.28 431,147
BMS 48.30 0.00 0.00 +0.29 (+0.60%) 48.315 47.995 257,883
BOFI 36.50 0.00 0.00 -0.10 (-0.27%) 36.89 36.45 318,880
BOH 81.47 0.00 0.00 +0.48 (+0.59%) 82.03 81.33 143,673
BPOP 52.29 0.00 0.00 +0.70 (+1.36%) 52.55 52.04 698,135
BR 133.00 0.00 0.00 +0.34 (+0.26%) 133.33 131.65 610,992
BRK.B 221.87 0.00 0.00 +0.92 (+0.42%) 222.98 221.36 3,904,819
BRKR 32.69 0.00 0.00 -2.20 (-6.31%) 33.11 31.855 1,601,533
BRKS 34.55 0.00 0.00 -0.11 (-0.32%) 34.98 34.13 495,831
BRO 30.40 0.00 0.00 +0.00 (+0.00%) 30.535 30.24 804,120
BRS 11.77 0.00 0.00 +0.15 (+1.29%) 11.81 11.635 340,872
BRY 16.38 0.00 0.00 +0.02 (+0.12%) 16.48 16.215 410,708
BSTI 6.505 6.50 7.20 +0.125 (+1.96%) 6.72 6.38 1,208,364
BTI 47.08 0.00 0.00 +0.22 (+0.47%) 47.21 46.57 2,526,829
BUD 91.92 0.00 0.00 +1.99 (+2.21%) 92.22 91.395 1,791,546
BURL 158.05 0.00 0.00 -1.47 (-0.92%) 158.66 156.205 972,216
BVX 7.23 0.00 0.00 -0.03 (-0.41%) 7.38 7.18 72,690
BWZ 31.39 31.16 31.64 +0.09 (+0.29%) 31.45 31.32 29,190
BXC 36.77 0.00 0.00 -0.63 (-1.68%) 37.095 36.55 187,031
CAE 20.39 0.00 0.00 +0.05 (+0.25%) 20.50 20.35 60,842
CALA 4.775 0.00 0.00 +0.075 (+1.60%) 4.825 4.75 171,460
CAMT 8.21 8.20 0.00 +0.02 (+0.24%) 8.245 8.15 90,227
CAR 34.34 0.00 0.00 +0.30 (+0.88%) 34.59 33.36 922,849
CARB 39.225 0.00 0.00 +0.175 (+0.45%) 39.65 38.775 270,623
CARG 51.99 0.00 0.00 +0.42 (+0.81%) 52.295 51.485 604,631
CASY 128.28 0.00 0.00 +1.11 (+0.87%) 129.33 127.45 352,735
CAT 156.03 0.00 0.00 +3.27 (+2.14%) 157.54 154.52 6,151,357
CATS 13.025 0.00 0.00 +0.065 (+0.50%) 13.125 12.855 112,717
CATY 43.265 0.00 0.00 +0.395 (+0.92%) 43.49 43.02 282,266
CB 139.99 0.00 0.00 -0.13 (-0.09%) 140.38 139.05 1,068,272
CBAY 12.07 0.00 0.00 -0.02 (-0.17%) 12.315 12.04 337,542
CBLK 22.55 22.55 0.00 -0.27 (-1.18%) 22.92 22.13 130,432
CBM 63.275 0.00 0.00 +0.375 (+0.60%) 63.60 62.60 191,022