Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Mar 25, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 28.005▼ | 0.00 | 0.00 | -0.115 (-0.41%) | 28.54 | 27.77 | 2,566,751 |
| AAOI | 12.285▼ | 11.15 | 0.00 | -0.425 (-3.34%) | 12.47 | 12.13 | 744,426 |
| AAXJ | 69.63▲ | 69.61 | 69.74 | +0.07 (+0.10%) | 69.80 | 69.33 | 929,395 |
| AB | 27.545▼ | 27.54 | 0.00 | -0.275 (-0.99%) | 27.63 | 27.40 | 218,750 |
| ABBV | 79.52▼ | 0.00 | 94.00 | -0.24 (-0.30%) | 79.99 | 78.41 | 3,937,803 |
| ABEV | 4.27▼ | 4.25 | 4.30 | -0.01 (-0.23%) | 4.315 | 4.22 | 24,008,381 |
| ABTX | 32.63▲ | 0.00 | 0.00 | +0.36 (+1.12%) | 32.99 | 32.08 | 167,967 |
| ACCO | 8.295▲ | 0.00 | 8.31 | +0.075 (+0.91%) | 8.37 | 8.12 | 374,838 |
| ACM | 29.47▲ | 29.46 | 29.47 | +0.11 (+0.37%) | 29.70 | 28.97 | 356,140 |
| ACN | 165.095▼ | 157.50 | 165.11 | -0.145 (-0.09%) | 165.375 | 164.035 | 1,741,667 |
| ACWI | 71.35▲ | 71.33 | 71.35 | +0.01 (+0.01%) | 71.555 | 71.04 | 4,008,951 |
| ACWX | 45.905▲ | 45.88 | 45.92 | +0.075 (+0.16%) | 45.945 | 45.765 | 1,124,165 |
| ADI | 105.26▼ | 105.23 | 105.26 | -2.14 (-1.99%) | 105.83 | 104.29 | 2,638,549 |
| ADMA | 3.335▲ | 3.30 | 3.33 | +0.025 (+0.76%) | 3.39 | 3.13 | 1,008,822 |
| ADMP | 2.065▼ | 2.06 | 2.07 | -0.075 (-3.50%) | 2.10 | 1.98 | 817,821 |
| ADP | 153.76▼ | 153.71 | 0.00 | -0.05 (-0.03%) | 154.155 | 152.77 | 1,190,748 |
| ADRU | 20.93▼ | 0.00 | 0.00 | -0.3422 (-1.61%) | 20.95 | 20.88 | 2,250 |
| ADS | 164.075▼ | 0.00 | 164.11 | -0.485 (-0.29%) | 165.52 | 162.04 | 472,303 |
| ADT | 6.16▼ | 6.05 | 6.20 | -0.05 (-0.81%) | 6.215 | 6.085 | 1,971,611 |
| ADXS | 0.5029▲ | 0.00 | 0.00 | +0.0229 (+4.77%) | 0.5378 | 0.49 | 4,053,419 |
| AEG | 4.845▲ | 4.84 | 4.85 | +0.015 (+0.31%) | 4.885 | 4.82 | 5,297,473 |
| AEGN | 16.675▼ | 0.00 | 16.68 | -0.015 (-0.09%) | 16.78 | 16.515 | 91,212 |
| AEIS | 48.57▼ | 0.00 | 0.00 | -0.28 (-0.57%) | 49.16 | 48.12 | 173,197 |
| AEP | 85.355▲ | 0.00 | 0.00 | +0.215 (+0.25%) | 85.635 | 84.99 | 2,306,652 |
| AFL | 49.52▲ | 0.00 | 0.00 | +0.06 (+0.12%) | 49.71 | 49.27 | 1,988,063 |
| AGI | 5.35▲ | 0.00 | 5.37 | +0.11 (+2.10%) | 5.50 | 5.29 | 2,487,500 |
| AGMH | 20.81▼ | 0.00 | 0.00 | -0.95 (-4.37%) | 21.38 | 20.25 | 2,231 |
| AGQ | 25.53▼ | 25.40 | 0.00 | -0.21 (-0.82%) | 25.6801 | 25.41 | 127,049 |
| AGR | 50.185▲ | 0.00 | 0.00 | +0.145 (+0.29%) | 50.29 | 49.95 | 274,694 |
| AI | 8.185▼ | 0.00 | 0.00 | -0.065 (-0.79%) | 8.315 | 8.13 | 565,340 |
| AIG | 42.46▼ | 42.45 | 42.46 | -0.16 (-0.38%) | 42.91 | 42.175 | 3,696,060 |
| AIMC | 30.05▼ | 30.05 | 0.00 | -0.14 (-0.46%) | 30.65 | 29.76 | 504,809 |
| AIMT | 22.205▲ | 21.65 | 22.19 | +0.725 (+3.38%) | 22.43 | 21.335 | 594,801 |
| AIR | 32.355▼ | 32.34 | 32.37 | -0.235 (-0.72%) | 32.64 | 32.155 | 389,133 |
| AIZ | 94.57▲ | 94.57 | 94.60 | +0.01 (+0.01%) | 95.82 | 94.29 | 657,244 |
| AKER | 1.08▼ | 0.00 | 0.00 | -0.03 (-2.70%) | 1.14 | 1.05 | 408,175 |
| AKS | 2.635▼ | 0.00 | 2.64 | -0.015 (-0.57%) | 2.725 | 2.61 | 5,799,911 |
| ALE | 82.71▲ | 0.00 | 82.71 | +0.48 (+0.58%) | 82.925 | 82.02 | 126,626 |
| ALGN | 271.17▲ | 271.17 | 280.00 | +1.55 (+0.57%) | 274.05 | 266.57 | 946,232 |
| ALLE | 87.45▲ | 87.41 | 87.45 | +0.23 (+0.26%) | 87.665 | 87.19 | 310,486 |
| ALLT | 7.61▼ | 0.00 | 0.00 | -0.08 (-1.04%) | 7.64 | 7.54 | 31,901 |
| ALLY | 26.12▲ | 0.00 | 26.15 | +0.05 (+0.19%) | 26.35 | 25.915 | 2,899,917 |
| ALNY | 84.09▼ | 84.09 | 84.20 | -0.43 (-0.51%) | 85.03 | 82.625 | 487,639 |
| ALRM | 61.665▲ | 0.00 | 61.67 | +0.575 (+0.94%) | 62.28 | 61.01 | 337,996 |
| ALTM | 6.04▼ | 0.00 | 0.00 | -0.16 (-2.58%) | 6.09 | 6.00 | 321,787 |
| ALV | 74.22▲ | 0.00 | 0.00 | +0.29 (+0.39%) | 74.94 | 73.73 | 367,946 |
| AMAG | 12.105▼ | 0.00 | 12.11 | -0.055 (-0.45%) | 12.20 | 11.86 | 357,969 |
| AMD | 25.95▼ | 25.92 | 27.54 | -0.42 (-1.59%) | 26.895 | 25.545 | 77,933,509 |
| AMG | 99.12▼ | 99.12 | 99.17 | -0.04 (-0.04%) | 100.32 | 98.375 | 490,606 |
| AMGN | 186.65▼ | 178.00 | 186.65 | -0.05 (-0.03%) | 187.75 | 185.12 | 2,390,267 |
| AMH | 22.575▼ | 0.00 | 22.59 | -0.015 (-0.07%) | 22.705 | 22.42 | 1,468,565 |
| AMKR | 8.635▼ | 0.00 | 8.64 | -0.025 (-0.29%) | 8.70 | 8.495 | 704,015 |
| AMLP | 9.97▼ | 9.94 | 9.97 | -0.09 (-0.89%) | 9.99 | 9.885 | 22,528,746 |
| AMOT | 36.75▼ | 0.00 | 0.00 | -0.60 (-1.61%) | 37.28 | 35.92 | 105,664 |
| AMPH | 20.44▲ | 20.43 | 0.00 | +0.28 (+1.39%) | 20.69 | 20.195 | 107,617 |
| AOD | 8.215▼ | 0.00 | 0.00 | -0.055 (-0.67%) | 8.24 | 8.19 | 193,558 |
| AOSL | 10.47▲ | 0.00 | 10.56 | +0.11 (+1.06%) | 10.49 | 10.225 | 82,762 |
| APAM | 24.955▼ | 24.94 | 0.00 | -0.045 (-0.18%) | 25.23 | 24.77 | 260,023 |
| APH | 94.19▼ | 94.17 | 94.19 | -0.35 (-0.37%) | 94.87 | 93.85 | 684,798 |
| APLE | 16.015▼ | 0.00 | 16.02 | -0.105 (-0.65%) | 16.195 | 15.86 | 940,079 |
| APPN | 34.32▼ | 0.00 | 0.00 | -0.39 (-1.12%) | 34.44 | 33.735 | 275,532 |
| AQ | 8.51▲ | 8.49 | 8.51 | +0.09 (+1.07%) | 8.805 | 8.35 | 278,670 |
| AR | 8.395▲ | 0.00 | 0.00 | +0.005 (+0.06%) | 8.485 | 8.20 | 4,944,278 |
| ARAY | 4.625▼ | 4.63 | 4.68 | -0.085 (-1.80%) | 4.72 | 4.585 | 255,265 |
| ARCB | 30.58▼ | 30.56 | 30.59 | -0.20 (-0.65%) | 31.195 | 30.21 | 246,472 |
| ARE | 141.66▼ | 0.00 | 141.72 | -0.06 (-0.04%) | 142.33 | 140.65 | 304,252 |
| ARES | 23.145▲ | 0.00 | 0.00 | +0.025 (+0.11%) | 23.38 | 22.875 | 399,143 |
| ARI | 18.35▼ | 18.35 | 18.36 | -0.01 (-0.05%) | 18.495 | 18.30 | 1,050,358 |
| ARMK | 29.005▲ | 0.00 | 0.00 | +0.095 (+0.33%) | 29.215 | 28.515 | 2,121,516 |
| ARVN | 16.13▲ | 0.00 | 0.00 | +0.37 (+2.35%) | 16.305 | 15.685 | 107,366 |
| ASH | 76.75▲ | 0.00 | 0.00 | +0.05 (+0.07%) | 77.215 | 76.14 | 459,445 |
| ASM | 0.63▼ | 0.00 | 0.63 | -0.0068 (-1.07%) | 0.6599 | 0.6289 | 291,811 |
| ASMB | 17.725▼ | 0.00 | 17.71 | -0.475 (-2.61%) | 18.42 | 17.01 | 389,063 |
| ASML | 186.21▼ | 186.11 | 186.26 | -1.54 (-0.82%) | 187.67 | 185.20 | 1,074,320 |
| ASNA | 1.165▲ | 0.00 | 1.21 | +0.095 (+8.88%) | 1.345 | 1.13 | 12,492,600 |
| AT | 2.535▲ | 2.52 | 2.54 | +0.005 (+0.20%) | 2.545 | 2.505 | 489,709 |
| ATGE | 45.57▼ | 45.55 | 45.57 | -0.40 (-0.87%) | 45.99 | 45.25 | 274,553 |
| ATI | 25.05▲ | 25.04 | 25.06 | +0.17 (+0.68%) | 25.37 | 24.70 | 514,160 |
| ATNM | 0.4625▼ | 0.00 | 0.00 | -0.0405 (-8.05%) | 0.48 | 0.4516 | 1,174,926 |
| ATU | 23.725▲ | 0.00 | 23.74 | +0.235 (+1.00%) | 24.045 | 23.35 | 557,574 |
| AVGO | 292.22▼ | 0.00 | 292.22 | -0.43 (-0.15%) | 293.65 | 289.10 | 2,369,198 |
| AVK | 14.37▲ | 14.36 | 0.00 | +0.01 (+0.07%) | 14.41 | 14.31 | 56,558 |
| AVLR | 54.23▼ | 0.00 | 0.00 | -0.28 (-0.51%) | 54.86 | 53.26 | 335,042 |
| AVRO | 17.76▼ | 0.00 | 17.87 | -0.44 (-2.42%) | 18.10 | 17.20 | 170,251 |
| AWK | 106.70▼ | 106.71 | 106.75 | -0.08 (-0.07%) | 107.28 | 106.03 | 948,586 |
| AX | 27.955▲ | 0.00 | 0.00 | +0.335 (+1.21%) | 28.40 | 27.45 | 400,959 |
| AXAS | 1.265▼ | 1.26 | 0.00 | -0.065 (-4.89%) | 1.295 | 1.235 | 1,145,965 |
| AXL | 13.535▲ | 0.00 | 13.54 | +0.065 (+0.48%) | 13.71 | 13.35 | 1,278,347 |
| AXP | 109.075▼ | 0.00 | 109.09 | -0.385 (-0.35%) | 110.05 | 108.21 | 2,970,468 |
| AXTA | 24.795▼ | 0.00 | 0.00 | -0.085 (-0.34%) | 25.07 | 24.72 | 1,586,330 |
| AYI | 118.48▼ | 118.44 | 0.00 | -0.47 (-0.40%) | 119.36 | 117.985 | 354,674 |
| AYR | 19.835▲ | 19.82 | 19.85 | +0.055 (+0.28%) | 20.04 | 19.74 | 166,152 |
| AZN | 42.54▼ | 42.54 | 42.55 | -0.05 (-0.12%) | 42.77 | 42.425 | 2,939,112 |
| AZRX | 2.27▲ | 0.00 | 0.00 | +0.01 (+0.44%) | 2.323 | 2.20 | 47,005 |
| B | 51.51▼ | 51.48 | 0.00 | -0.04 (-0.08%) | 52.09 | 51.30 | 125,242 |
| BAC | 26.85▼ | 26.84 | 27.19 | -0.16 (-0.59%) | 27.345 | 26.61 | 62,208,338 |
| BAND | 66.855▲ | 0.00 | 0.00 | +0.455 (+0.69%) | 67.51 | 65.60 | 261,054 |
| BCBP | 12.47▲ | 0.00 | 0.00 | +0.12 (+0.97%) | 12.61 | 12.375 | 9,752 |
| BCPC | 91.295▲ | 0.00 | 0.00 | +0.535 (+0.59%) | 91.62 | 90.105 | 82,700 |
| BCX | 8.01▼ | 8.00 | 0.00 | -0.01 (-0.12%) | 8.035 | 7.985 | 152,580 |