Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 75.14▲ | +0.43 (+0.58%) | 75.95 | 74.15 | 721,695 |
| ABEO | 3.26▲ | +0.07 (+2.19%) | 3.38 | 3.20 | 1,210,920 |
| ABEV | 2.33▲ | +0.03 (+1.30%) | 2.35 | 2.32 | 5,890,772 |
| ABNB | 164.23▲ | +1.22 (+0.75%) | 165.16 | 162.77 | 2,821,077 |
| ABUS | 2.73▲ | +0.01 (+0.37%) | 2.78 | 2.70 | 406,742 |
| ABVX | 15.78▲ | +0.04 (+0.25%) | 16.00 | 15.06 | 53,914 |
| ACA | 77.34▲ | +0.64 (+0.83%) | 77.92 | 76.40 | 169,126 |
| ACCD | 7.89▼ | -1.30 (-14.15%) | 8.58 | 7.6205 | 1,491,193 |
| ACHC | 73.59▲ | +0.21 (+0.29%) | 74.645 | 73.2093 | 689,372 |
| ACHL | 0.76▼ | -0.0144 (-1.86%) | 0.7992 | 0.74 | 382,132 |
| ACHR | 4.02▲ | +0.04 (+1.01%) | 4.05 | 3.93 | 3,109,522 |
| ACR | 13.74▲ | +0.08 (+0.59%) | 13.85 | 13.64 | 5,740 |
| ACRV | 8.46▼ | -0.01 (-0.12%) | 8.7794 | 8.20 | 276,495 |
| ADAP | 1.075▲ | +0.015 (+1.42%) | 1.095 | 1.03 | 1,162,345 |
| ADPT | 2.60▼ | -0.01 (-0.38%) | 2.725 | 2.555 | 1,074,607 |
| AENT | 2.05▲ | +0.05 (+2.50%) | 2.08 | 2.00 | 3,137 |
| AER | 85.49▲ | +0.31 (+0.36%) | 85.94 | 84.935 | 1,510,830 |
| AERT | 2.14▼ | -0.03 (-1.38%) | 2.235 | 2.00 | 19,937 |
| AES | 17.21▲ | +0.08 (+0.47%) | 17.47 | 17.14 | 4,771,500 |
| AESI | 23.43▲ | +0.27 (+1.17%) | 23.77 | 22.88 | 643,009 |
| AFIB | 0.1665▲ | +0.0031 (+1.90%) | 0.169 | 0.16 | 248,312 |
| AFL | 83.61▼ | -0.12 (-0.14%) | 83.86 | 83.11 | 1,839,028 |
| AFMD | 5.03▲ | +0.15 (+3.07%) | 5.19 | 4.88 | 48,580 |
| AG | 7.04▲ | +0.10 (+1.44%) | 7.11 | 6.74 | 8,119,581 |
| AGAE | 0.8049▼ | -0.008 (-0.98%) | 0.83 | 0.7924 | 15,556 |
| AGD | 9.42▲ | +0.12 (+1.29%) | 9.46 | 9.34 | 40,000 |
| AGG | 95.33▲ | +0.21 (+0.22%) | 95.47 | 95.30 | 8,351,700 |
| AGM | 191.03▲ | +1.94 (+1.03%) | 192.76 | 187.80 | 32,279 |
| AGTI | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 1,133,267 |
| AHG | 0.7986▲ | +0.0286 (+3.71%) | 0.8745 | 0.78 | 9,755 |
| AHH | 10.57▲ | +0.07 (+0.67%) | 10.705 | 10.54 | 273,835 |
| AHR | 13.68▼ | -0.01 (-0.07%) | 13.92 | 13.61 | 317,200 |
| AHT | 1.20▲ | +0.02 (+1.69%) | 1.22 | 1.16 | 282,370 |
| AIG | 74.53▼ | -0.10 (-0.13%) | 75.025 | 74.24 | 5,027,158 |
| AIMD | 1.0401▲ | +0.0001 (+0.01%) | 1.05 | 1.03 | 6,722 |
| AIN | 87.68▲ | +0.30 (+0.34%) | 88.11 | 87.33 | 125,321 |
| AIQ | 32.65▲ | +0.46 (+1.43%) | 32.76 | 32.402 | 451,024 |
| AIRE | 1.09▼ | -0.30 (-21.58%) | 1.24 | 1.04 | 5,745,613 |
| AIVL | 98.35▲ | +0.13 (+0.13%) | 98.55 | 98.20 | 25,900 |
| AIZ | 172.88▼ | -0.76 (-0.44%) | 173.635 | 171.19 | 289,173 |
| AKTX | 1.185▼ | -0.005 (-0.42%) | 1.20 | 1.17 | 10,002 |
| AKYA | 3.80▼ | -0.02 (-0.52%) | 3.84 | 3.745 | 93,172 |
| AL | 51.66▲ | +0.10 (+0.19%) | 52.31 | 51.57 | 742,166 |
| ALB | 116.88▲ | +1.90 (+1.65%) | 118.07 | 114.83 | 1,723,562 |
| ALCE | 0.3443▲ | +0.0143 (+4.33%) | 0.35 | 0.3401 | 19,370 |
| ALCY | 10.63▲ | +0.01 (+0.09%) | 10.66 | 10.62 | 233,224 |
| ALDX | 3.93▼ | -0.01 (-0.25%) | 3.975 | 3.83 | 267,876 |
| ALEX | 16.19▲ | +0.36 (+2.27%) | 16.47 | 15.86 | 328,269 |
| ALLO | 2.89▲ | +0.035 (+1.23%) | 2.93 | 2.75 | 2,452,436 |
| ALPN | 64.56▼ | -0.06 (-0.09%) | 64.63 | 64.51 | 1,328,666 |
| ALSN | 74.49▼ | -5.77 (-7.19%) | 77.805 | 71.5898 | 1,656,438 |
| ALT | 7.26▲ | +0.06 (+0.83%) | 7.42 | 6.90 | 2,250,759 |
| ALXO | 16.86▼ | -0.01 (-0.06%) | 17.37 | 16.54 | 466,719 |
| AM | 14.19▼ | -0.04 (-0.28%) | 14.27 | 14.12 | 1,843,090 |
| AMIX | 3.36▲ | +0.0299 (+0.90%) | 3.52 | 3.25 | 42,531 |
| AMK | 33.93▲ | +0.04 (+0.12%) | 33.98 | 33.83 | 1,820,293 |
| AMLI | 0.544▲ | +0.0049 (+0.91%) | 0.56 | 0.5311 | 168,380 |
| AMLX | 1.76▼ | -0.02 (-1.12%) | 1.84 | 1.70 | 5,218,046 |
| AMPG | 2.29▼ | -0.06 (-2.55%) | 2.3317 | 2.25 | 10,614 |
| AMPL | 9.92▲ | +0.10 (+1.02%) | 10.02 | 9.80 | 276,964 |
| AMPS | 3.62▲ | +0.02 (+0.56%) | 3.66 | 3.56 | 868,966 |
| AMR | 343.90▲ | +2.80 (+0.82%) | 347.60 | 335.58 | 158,256 |
| AMRN | 0.8749▲ | +0.0148 (+1.72%) | 0.88 | 0.861 | 490,768 |
| AMS | 3.17▲ | +0.05 (+1.60%) | 3.23 | 3.1301 | 11,343 |
| AMSF | 45.56▼ | -0.26 (-0.57%) | 46.90 | 45.2834 | 192,898 |
| AMTD | 1.71▼ | -0.01 (-0.58%) | 1.7899 | 1.68 | 22,818 |
| AMTX | 3.94▼ | -0.09 (-2.23%) | 4.06 | 3.905 | 773,712 |
| ANDE | 56.91▲ | +0.31 (+0.55%) | 57.39 | 55.9481 | 152,469 |
| ANIK | 25.57▼ | -0.01 (-0.04%) | 25.795 | 25.45 | 36,883 |
| ANNX | 4.70▲ | +0.11 (+2.40%) | 4.79 | 4.53 | 1,430,749 |
| ANTX | 2.32▲ | +0.04 (+1.75%) | 2.37 | 2.20 | 121,380 |
| AOHY | 10.8748▲ | +0.0248 (+0.23%) | 10.89 | 10.851 | 5,131 |
| API | 2.52▲ | +0.02 (+0.80%) | 2.545 | 2.47 | 96,056 |
| APLD | 2.94▼ | -0.06 (-2.00%) | 3.0977 | 2.845 | 3,299,750 |
| APLE | 15.00 | +0.00 (+0.00%) | 15.15 | 14.905 | 2,319,107 |
| APLM | 0.45▼ | -0.021 (-4.46%) | 0.489 | 0.4345 | 245,224 |
| APLS | 49.86▲ | +1.93 (+4.03%) | 50.98 | 48.85 | 1,215,021 |
| APPF | 242.75▲ | +26.10 (+12.05%) | 256.73 | 236.66 | 714,925 |
| APTO | 1.22▲ | +0.06 (+5.17%) | 1.27 | 1.16 | 104,878 |
| APYX | 1.45▼ | -0.03 (-2.03%) | 1.53 | 1.42 | 58,368 |
| ARAY | 2.19▲ | +0.01 (+0.46%) | 2.23 | 2.16 | 344,340 |
| ARCH | 164.42▼ | -1.01 (-0.61%) | 168.41 | 162.39 | 368,946 |
| ARCO | 10.84▲ | +0.09 (+0.84%) | 10.9575 | 10.79 | 655,652 |
| ARCT | 26.55▲ | +0.38 (+1.45%) | 26.86 | 25.84 | 275,687 |
| ARDC | 13.86▲ | +0.07 (+0.51%) | 13.97 | 13.78 | 72,300 |
| ARGX | 372.80▲ | +4.20 (+1.14%) | 375.59 | 366.72 | 228,781 |
| ARHS | 13.73▲ | +0.12 (+0.88%) | 14.0499 | 13.58 | 745,022 |
| AROC | 20.20▲ | +0.16 (+0.80%) | 20.43 | 20.0025 | 990,697 |
| ARQ | 7.87▲ | +0.03 (+0.38%) | 8.10 | 7.64 | 206,564 |
| ARTNA | 34.50▼ | -0.02 (-0.06%) | 34.71 | 34.28 | 22,040 |
| ARWR | 22.12▲ | +0.25 (+1.14%) | 22.36 | 21.72 | 617,126 |
| ASB | 21.57▲ | +0.20 (+0.94%) | 22.15 | 21.175 | 2,239,466 |
| ASND | 135.90▼ | -1.03 (-0.75%) | 139.805 | 133.39 | 226,133 |
| ASPI | 3.44▲ | +0.06 (+1.78%) | 3.53 | 3.336 | 719,042 |
| ASTE | 42.64▲ | +0.16 (+0.38%) | 42.93 | 42.28 | 97,436 |
| ASTH | 36.72▲ | +0.16 (+0.44%) | 37.36 | 36.28 | 86,800 |
| ASTI | 0.0999▲ | +0.0029 (+2.99%) | 0.1025 | 0.094 | 1,996,946 |
| ASTL | 7.86▲ | +0.08 (+1.03%) | 7.92 | 7.735 | 239,853 |
| ASX | 10.10▼ | -0.05 (-0.49%) | 10.15 | 9.92 | 6,221,855 |
| ATER | 2.31▲ | +0.02 (+0.87%) | 2.45 | 2.245 | 122,183 |