Spinning Top results

Technical stock screener for Spinning Top results.

Ideas for the best stocks to buy based on data for Nov 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 68.82 67.23 70.74 +0.06 (+0.09%) 69.09 68.32 1,466,747
AAN 36.51 35.59 37.36 +0.005 (+0.01%) 36.68 36.365 714,951
AAWW 53.65 53.60 53.80 -0.20 (-0.37%) 53.90 53.25 88,296
ABT 55.475 54.06 56.85 -0.065 (-0.12%) 55.705 55.26 3,379,491
ACGLP 24.90 0.00 24.90 +0.07 (+0.28%) 24.905 24.89 64,021
ACM 34.755 34.75 34.77 +0.24 (+0.70%) 34.865 34.55 441,433
ADBE 182.31 182.28 186.70 +0.25 (+0.14%) 182.88 181.27 1,159,855
AFAM 61.55 61.50 61.65 +0.45 (+0.74%) 62.75 60.85 385,769
AGII 58.425 57.00 58.50 -0.075 (-0.13%) 58.65 58.225 233,582
AGIO 59.65 58.21 61.24 +0.03 (+0.05%) 59.93 59.22 146,366
AGN 175.09 170.83 175.14 +0.28 (+0.16%) 176.19 172.87 2,342,604
AI 11.465 11.46 11.80 +0.05 (+0.44%) 11.53 11.44 291,359
AIMC 47.30 46.05 47.35 -0.325 (-0.68%) 47.65 47.15 213,837
AKR 29.15 29.14 29.16 +0.015 (+0.05%) 29.465 29.06 373,315
AKRX 33.395 33.39 34.24 -0.11 (-0.33%) 33.47 33.35 950,531
ALE 77.50 75.31 79.46 -0.55 (-0.70%) 77.59 76.54 135,370
ALNY 127.04 123.66 127.05 +0.31 (+0.24%) 128.125 125.77 690,989
ALRM 44.05 43.01 45.20 +0.19 (+0.43%) 44.43 43.51 338,083
AMGN 170.17 170.10 170.19 -0.55 (-0.32%) 171.03 169.58 1,542,459
ANF 15.69 15.69 16.13 +3.165 (+25.27%) 16.16 14.815 16,796,755
ANTH 2.175 2.12 2.25 -0.155 (-6.65%) 2.25 2.10 420,168
ANTM 221.01 220.96 221.14 -0.095 (-0.04%) 222.15 220.33 939,613
APC 48.11 46.81 49.24 +0.605 (+1.27%) 48.28 47.74 5,154,171
ARCH 79.01 78.90 80.98 -0.16 (-0.20%) 79.42 78.69 169,975
ARCX 16.35 0.00 0.00 -0.01 (-0.06%) 16.365 16.34 177,940
AROW 35.00 34.95 36.00 -0.325 (-0.92%) 35.025 34.975 12,794
ASR 172.48 168.29 176.99 -0.91 (-0.52%) 173.25 171.67 52,243
ASTE 53.33 53.27 54.78 +0.07 (+0.13%) 53.625 52.975 172,703
ASX 6.21 6.20 6.22 +0.025 (+0.40%) 6.23 6.19 407,680
ATHM 60.99 60.91 62.53 +0.01 (+0.02%) 61.17 58.815 590,561
ATNI 54.58 53.05 56.23 +0.94 (+1.75%) 54.80 54.18 53,904
ATO 89.47 87.30 91.65 -0.51 (-0.57%) 89.83 88.95 316,473
ATUS 19.87 19.85 20.29 -0.33 (-1.63%) 20.205 19.40 1,739,696
ATVI 64.095 64.09 64.12 -0.095 (-0.15%) 64.295 63.26 3,596,234
AVAL 8.54 8.31 8.77 +0.05 (+0.59%) 8.57 8.51 67,654
AVB 184.55 184.39 189.03 -1.65 (-0.89%) 186.09 183.91 304,965
AVD 19.30 19.25 19.75 +0.05 (+0.26%) 19.40 19.225 28,082
AVGO 271.84 271.80 271.89 -0.54 (-0.20%) 271.98 268.64 2,067,209
AXE 64.15 64.10 64.15 -0.30 (-0.47%) 64.50 63.75 83,711
BA 262.40 256.42 262.44 -1.455 (-0.55%) 263.61 262.05 1,450,430
BABA 185.53 185.52 186.60 -0.19 (-0.10%) 186.49 184.71 12,501,739
BAC 26.60 26.60 26.61 -0.16 (-0.60%) 26.725 26.45 41,577,679
BB 10.295 10.29 10.30 -0.08 (-0.77%) 10.375 10.205 2,547,852
BCC 36.725 36.70 36.75 +0.05 (+0.14%) 37.20 36.55 386,389
BCEI 32.89 31.98 32.91 +0.49 (+1.51%) 33.15 32.74 644,951
BCH 89.62 87.12 92.00 +1.66 (+1.89%) 89.73 89.465 9,437
BCPC 83.60 81.44 85.55 +0.25 (+0.30%) 83.82 83.00 43,592
BCRX 4.505 4.49 4.52 -0.145 (-3.12%) 4.59 4.435 2,183,005
BDJ 8.89 8.88 9.11 +0.04 (+0.45%) 8.895 8.875 247,406
BDN 17.405 17.40 17.80 -0.075 (-0.43%) 17.49 17.29 644,249
BHVN 25.63 24.87 26.20 +0.38 (+1.50%) 25.84 25.145 131,623
BIIB 314.16 306.74 316.00 +0.13 (+0.04%) 315.73 310.36 672,358
BLBD 18.35 18.25 18.35 +0.10 (+0.55%) 18.475 18.15 70,152
BLDP 4.655 4.65 4.67 -0.035 (-0.75%) 4.695 4.57 1,404,885
BMI 44.35 44.35 44.40 +0.075 (+0.17%) 44.80 44.30 99,236
BMRN 82.95 80.68 83.01 +0.365 (+0.44%) 83.29 82.46 793,750
BMS 45.975 45.96 47.14 +0.185 (+0.40%) 46.145 45.62 577,032
BNED 5.51 5.51 5.52 +0.095 (+1.75%) 5.58 5.46 142,072
BPL 47.55 47.50 47.57 +0.33 (+0.70%) 47.67 47.04 744,356
BPMC 66.06 64.59 66.17 -0.74 (-1.11%) 67.93 65.32 228,398
BRK.A 271,660.00 271,600.00 271,740.00 -1,580.00 (-0.58%) 272,260.00 270,250.00 277
BSX 28.255 28.24 28.26 -0.035 (-0.12%) 28.365 28.155 4,408,443
BTU 31.48 30.68 32.17 +0.09 (+0.29%) 31.535 31.255 1,000,070
BTX 2.50 2.44 2.58 +0.02 (+0.81%) 2.565 2.475 233,662
BWA 51.95 51.94 51.96 -0.145 (-0.28%) 52.13 51.58 1,590,442
BXP 125.09 122.02 128.28 -0.24 (-0.19%) 125.43 124.54 234,170
C 71.265 71.26 71.27 -0.405 (-0.57%) 71.825 70.95 10,038,695
CA 32.545 32.53 32.55 -0.03 (-0.09%) 32.59 32.30 1,424,896
CAG 35.725 35.72 35.74 +0.11 (+0.31%) 36.10 35.595 1,908,928
CALM 46.00 44.80 46.60 +0.275 (+0.60%) 46.65 45.725 316,532
CBI 15.45 15.44 15.46 +0.115 (+0.75%) 15.79 15.21 2,383,262
CBS 56.63 56.61 56.65 +0.16 (+0.28%) 57.22 55.16 28,759,493
CCE 38.21 38.21 38.22 -0.345 (-0.89%) 38.29 38.05 874,006
CCI 110.09 107.46 113.03 -1.135 (-1.02%) 111.32 109.85 1,991,263
CDR 6.00 5.99 6.15 -0.015 (-0.25%) 6.005 5.995 515,577
CEVA 47.525 47.50 48.80 -0.125 (-0.26%) 47.60 47.15 105,051
CFX 35.535 35.51 35.54 +0.045 (+0.13%) 35.84 35.30 981,731
CHD 44.84 44.82 44.84 -0.255 (-0.57%) 45.165 44.445 1,293,139
CHDN 217.70 212.05 217.85 +0.075 (+0.03%) 218.25 216.85 71,467
CHEF 18.60 18.20 18.65 +0.15 (+0.81%) 18.85 18.30 152,218
CHH 75.925 75.90 75.95 +0.40 (+0.53%) 76.15 75.40 167,869
CHL 50.20 50.19 50.21 -0.15 (-0.30%) 50.25 50.15 365,757
CHRW 78.435 76.11 80.08 -1.995 (-2.48%) 79.165 77.52 2,253,895
CHSCM 26.88 0.00 0.00 +0.16 (+0.60%) 26.96 26.855 7,111
CINF 73.51 71.76 73.52 -0.03 (-0.04%) 73.73 73.18 498,302
CISN 11.245 10.98 11.25 -0.035 (-0.31%) 11.31 11.14 154,123
CJ 29.74 29.11 29.85 +0.39 (+1.33%) 29.96 29.13 886,656
CKH 48.94 47.71 50.23 +0.955 (+1.99%) 50.07 48.13 125,221
CLLS 23.75 23.17 24.39 -0.24 (-1.00%) 23.915 23.39 104,547
CLNE 2.10 2.09 2.11 +0.02 (+0.96%) 2.12 2.08 1,088,379
CLR 45.89 44.54 45.91 +0.42 (+0.92%) 46.10 45.33 1,963,455
CLUB 5.875 5.85 5.95 +0.05 (+0.86%) 5.925 5.85 60,514
CMA 79.17 77.12 81.08 +0.63 (+0.80%) 79.78 77.94 1,016,828
CMCM 10.845 10.60 11.17 +0.18 (+1.69%) 10.975 10.79 1,030,132
CMP 64.775 64.75 64.80 +0.325 (+0.50%) 65.05 64.55 228,671
CMTL 20.56 20.53 21.07 -0.10 (-0.48%) 20.81 20.48 101,057
CNAT 4.20 4.19 4.30 +0.07 (+1.69%) 4.29 4.13 234,241
CNHI 12.535 12.53 12.54 -0.125 (-0.99%) 12.60 12.49 866,326
CNI 79.79 79.78 79.84 -0.17 (-0.21%) 79.90 79.495 619,978
CNSL 13.46 13.09 13.47 -0.005 (-0.04%) 13.64 13.39 749,490