Spinning Top results

Technical stock screener for Spinning Top results.

Ideas for the best stocks to buy based on data for Jan 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 74.22 0.00 0.00 +0.08 (+0.11%) 74.695 73.93 5,403,598
AAON 36.10 0.00 0.00 -0.20 (-0.55%) 36.225 36.00 156,362
ABBV 103.83 0.00 0.00 -0.53 (-0.51%) 104.375 103.60 6,138,693
ABUS 5.175 0.00 0.00 -0.025 (-0.48%) 5.225 5.125 134,897
ACOR 25.05 24.95 25.05 +0.30 (+1.21%) 26.45 24.60 1,596,406
ADC 49.22 48.07 50.50 -0.08 (-0.16%) 49.32 48.90 199,201
ADES 8.10 0.00 0.00 -0.19 (-2.29%) 8.235 8.05 112,915
ADI 97.45 0.00 0.00 +1.88 (+1.97%) 98.155 97.09 5,210,240
AEE 55.40 0.00 0.00 -0.39 (-0.70%) 55.70 54.96 1,763,603
AEP 67.80 0.00 0.00 -0.45 (-0.66%) 68.32 67.575 2,141,623
AFL 86.46 0.00 0.00 -1.36 (-1.55%) 87.015 86.17 3,392,339
AGEN 3.90 0.00 0.00 -0.02 (-0.51%) 3.95 3.875 950,663
AIR 40.99 0.00 0.00 -0.16 (-0.39%) 41.07 40.845 267,313
AIRG 9.61 0.00 0.00 +0.30 (+3.22%) 9.615 9.60 47,418
AIT 70.15 0.00 0.00 +0.15 (+0.21%) 70.375 69.925 131,559
AIV 40.60 0.00 0.00 -0.36 (-0.88%) 40.735 40.415 1,300,859
ALGN 270.75 0.00 0.00 -1.50 (-0.55%) 271.09 268.30 1,024,824
ALLE 84.005 0.00 0.00 -0.205 (-0.24%) 84.435 83.805 479,739
AM 31.52 0.00 0.00 +0.57 (+1.84%) 31.69 31.23 506,675
AMRS 4.90 4.89 4.92 +0.02 (+0.41%) 5.10 4.87 387,027
AOBC 11.96 0.00 0.00 -0.01 (-0.08%) 11.975 11.91 740,328
APPS 2.10 0.00 0.00 +0.05 (+2.44%) 2.135 2.05 1,296,817
APTO 2.81 2.80 2.83 -0.01 (-0.35%) 2.83 2.73 375,898
APTS 16.84 0.00 0.00 -0.25 (-1.46%) 16.99 16.77 474,554
ARES 23.025 0.00 0.00 -0.225 (-0.97%) 23.10 22.90 168,024
ARGX 65.15 0.00 0.00 -2.52 (-3.72%) 65.995 64.615 302,572
ARRY 12.875 0.00 0.00 -0.315 (-2.39%) 12.95 12.795 2,984,558
ATSG 25.27 0.00 0.00 +0.02 (+0.08%) 25.39 25.21 414,460
AUO 4.485 4.48 4.50 -0.085 (-1.86%) 4.51 4.475 700,718
AUPH 5.49 5.48 5.50 -0.17 (-3.00%) 5.56 5.44 793,537
AWI 62.10 0.00 0.00 -0.05 (-0.08%) 62.125 61.95 284,200
AWK 82.42 0.00 0.00 -0.09 (-0.11%) 82.95 81.845 1,300,097
AXL 19.05 0.00 0.00 -0.54 (-2.76%) 19.245 19.01 2,052,556
AXP 99.885 0.00 0.00 -0.875 (-0.87%) 100.34 99.61 4,331,735
AY 21.02 0.00 0.00 +0.05 (+0.24%) 21.10 20.995 264,311
AZN 35.085 0.00 0.00 +0.005 (+0.01%) 35.135 34.94 3,050,270
AZUL 26.70 0.00 0.00 +0.45 (+1.71%) 26.82 26.64 697,743
BABY 28.525 0.00 0.00 +0.375 (+1.33%) 28.725 28.40 481,433
BAM 42.95 0.00 0.00 -0.15 (-0.35%) 43.09 42.85 676,369
BATRA 22.96 0.00 0.00 +0.04 (+0.17%) 23.105 22.83 64,335
BAX 69.205 0.00 0.00 +1.005 (+1.47%) 69.27 68.85 2,893,464
BBBY 23.21 0.00 0.00 -0.19 (-0.81%) 23.37 23.16 3,712,735
BBT 54.145 0.00 0.00 +0.865 (+1.62%) 54.31 53.10 7,798,440
BCEI 27.97 27.17 28.64 -0.43 (-1.51%) 28.585 27.71 253,044
BCRX 5.685 0.00 0.00 +0.015 (+0.26%) 5.725 5.66 753,162
BDN 17.25 0.00 0.00 -0.17 (-0.98%) 17.29 17.21 1,218,449
BFR 26.32 0.00 0.00 -0.16 (-0.60%) 26.62 26.27 206,872
BG 69.66 0.00 0.00 -0.79 (-1.12%) 70.10 69.57 735,867
BHE 31.00 0.00 0.00 +0.05 (+0.16%) 31.20 30.875 419,405
BIOS 2.99 0.00 0.00 -0.05 (-1.64%) 3.05 2.98 551,845
BKEP 5.425 5.40 5.55 +0.025 (+0.46%) 5.45 5.375 38,902
BKU 42.415 0.00 0.00 -0.155 (-0.36%) 42.475 42.335 588,205
BLK 579.42 0.00 0.00 +2.91 (+0.50%) 583.49 577.255 756,014
BMRA 4.26 0.00 0.00 -0.11 (-2.52%) 4.66 4.20 230,655
BMS 46.29 0.00 0.00 -0.33 (-0.71%) 46.35 45.85 515,706
BRC 38.525 0.00 0.00 -0.425 (-1.09%) 38.65 38.25 121,156
BRKL 16.275 0.00 0.00 -0.075 (-0.46%) 16.325 16.225 219,474
BSM 18.60 17.99 18.50 -0.08 (-0.43%) 18.65 18.56 101,466
BUD 115.13 0.00 0.00 -0.85 (-0.73%) 115.20 114.99 2,070,917
BWA 57.105 0.00 0.00 -0.805 (-1.39%) 57.41 57.09 1,014,388
BX 34.95 0.00 0.00 -0.01 (-0.03%) 35.04 34.77 3,142,780
C 77.395 0.00 0.00 -0.075 (-0.10%) 77.70 77.16 14,068,158
CAA 63.13 0.00 0.00 -0.13 (-0.21%) 63.89 63.04 1,214,155
CAJ 39.02 0.00 0.00 -0.44 (-1.12%) 39.10 38.965 278,516
CARG 33.86 32.99 34.71 -0.55 (-1.60%) 34.03 33.71 184,473
CAVM 89.91 0.00 0.00 +0.29 (+0.32%) 90.16 89.89 463,451
CCT 16.75 0.00 0.00 +0.06 (+0.36%) 16.86 16.67 648,340
CCXI 8.18 0.00 0.00 -0.16 (-1.92%) 8.54 8.13 203,493
CDR 5.415 0.00 0.00 -0.085 (-1.55%) 5.425 5.40 408,794
CEQP 27.45 0.00 0.00 -0.40 (-1.44%) 27.70 27.20 315,860
CG 24.375 24.35 24.45 -0.325 (-1.32%) 24.475 24.25 424,459
CHCT 25.86 0.00 0.00 -0.33 (-1.26%) 26.07 25.775 116,655
CHE 263.30 256.74 270.52 -0.67 (-0.25%) 264.325 261.50 45,030
CHS 9.58 0.00 0.00 +0.01 (+0.10%) 9.635 9.55 3,511,905
CL 76.625 0.00 0.00 -0.055 (-0.07%) 76.87 76.49 3,294,028
CMCO 42.83 41.76 43.93 +0.01 (+0.02%) 42.955 42.635 98,112
CMPR 127.495 0.00 0.00 -0.595 (-0.46%) 128.08 127.21 117,741
CMS 44.085 0.00 0.00 -0.465 (-1.04%) 44.36 43.75 1,975,384
CNA 53.86 52.46 55.35 +0.37 (+0.69%) 54.14 53.40 119,182
CNIT 2.70 2.68 2.71 -0.09 (-3.23%) 2.735 2.65 466,438
CNMD 55.93 54.36 57.46 -0.08 (-0.14%) 55.99 55.69 44,288
CNNE 17.78 17.75 18.31 +0.04 (+0.23%) 17.85 17.60 112,440
CNP 27.82 0.00 0.00 -0.06 (-0.22%) 27.99 27.575 3,856,827
CRAI 47.10 0.00 0.00 -0.80 (-1.67%) 47.34 46.80 21,823
CRS 52.96 0.00 0.00 +0.01 (+0.02%) 53.31 52.64 438,894
CSV 26.105 0.00 0.00 -0.335 (-1.27%) 26.20 26.025 152,437
CTXS 91.39 0.00 0.00 +0.20 (+0.22%) 91.70 91.17 1,543,849
CVA 16.75 0.00 0.00 -0.10 (-0.59%) 16.80 16.725 482,992
CVEO 3.255 3.25 3.26 +0.045 (+1.40%) 3.305 3.205 1,281,730
CVO 1.31 1.30 1.37 -0.16 (-10.88%) 1.37 1.20 3,199,000
CVRR 16.95 16.90 17.00 -0.30 (-1.74%) 16.975 16.875 463,267
D 74.79 0.00 0.00 -0.71 (-0.94%) 75.145 74.35 5,123,438
DBD 18.075 0.00 0.00 -0.225 (-1.23%) 18.225 17.975 943,480
DELT 1.70 0.00 1.73 -0.11 (-6.08%) 1.79 1.66 182,927
DEPO 7.78 0.00 0.00 -0.37 (-4.54%) 7.91 7.71 1,406,924
DLR 107.00 0.00 0.00 -0.01 (-0.01%) 107.42 106.205 1,429,090
DLTH 17.53 0.00 0.00 +0.02 (+0.11%) 17.605 17.49 201,282
DNR 2.445 0.00 0.00 -0.025 (-1.01%) 2.515 2.43 7,876,131
DORM 72.46 0.00 0.00 -0.09 (-0.12%) 72.69 72.31 173,394
DOV 104.01 0.00 0.00 -0.33 (-0.32%) 104.28 103.49 453,617