Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 99.38▼ | -0.22 (-0.22%) | 100.59 | 98.46 | 2,162,400 |
| AAAU | 19.44▲ | +0.02 (+0.10%) | 19.52 | 19.38 | 319,108 |
| AACG | 1.07▼ | -0.02 (-1.83%) | 1.08 | 1.06 | 12,245 |
| AAP | 153.88▼ | -0.88 (-0.57%) | 155.97 | 152.54 | 717,100 |
| AAWW | 61.23▲ | +0.12 (+0.20%) | 63.00 | 60.70 | 804,700 |
| ABC | 96.83▲ | +0.02 (+0.02%) | 97.38 | 95.97 | 1,585,100 |
| ABEQ | 23.79▼ | -0.043 (-0.18%) | 23.80 | 23.73 | 3,806 |
| ABM | 38.57▲ | +0.14 (+0.36%) | 39.35 | 38.09 | 1,071,900 |
| ABR | 12.21▲ | +0.04 (+0.33%) | 12.40 | 12.02 | 1,750,000 |
| ABT | 106.86▲ | +0.20 (+0.19%) | 107.99 | 106.14 | 7,590,050 |
| AC | 37.30▼ | -0.06 (-0.16%) | 37.53 | 36.63 | 19,146 |
| ACCD | 32.34▼ | -0.13 (-0.40%) | 33.605 | 31.96 | 340,161 |
| ACER | 2.59▲ | +0.05 (+1.97%) | 2.73 | 2.5125 | 262,474 |
| ACH | 5.79▼ | -0.01 (-0.17%) | 5.81 | 5.73 | 69,400 |
| ACIA | 68.44▼ | -0.04 (-0.06%) | 68.69 | 68.24 | 458,035 |
| ACIU | 8.98▲ | +0.03 (+0.34%) | 8.99 | 8.735 | 203,164 |
| ACMR | 72.84▲ | +2.49 (+3.54%) | 73.49 | 70.58 | 375,580 |
| ACP | 9.94▼ | -0.15 (-1.49%) | 10.00 | 9.86 | 121,500 |
| ACRE | 10.18▲ | +0.02 (+0.20%) | 10.43 | 10.06 | 431,300 |
| ACRS | 2.53▼ | -0.01 (-0.39%) | 2.79 | 2.3902 | 710,009 |
| ACV | 25.70▼ | -0.10 (-0.39%) | 25.88 | 25.48 | 25,861 |
| ACY | 2.26▲ | +0.03 (+1.35%) | 2.30 | 2.15 | 7,000 |
| ADCT | 45.50▲ | +0.46 (+1.02%) | 46.19 | 43.66 | 57,480 |
| ADMA | 2.38▼ | -0.03 (-1.24%) | 2.44 | 2.35 | 2,722,144 |
| ADSW | 30.23▼ | -0.02 (-0.07%) | 30.27 | 30.20 | 803,086 |
| ADUS | 96.33▲ | +0.25 (+0.26%) | 97.42 | 94.64 | 308,156 |
| AFG | 67.11▲ | +0.19 (+0.28%) | 67.94 | 66.37 | 1,329,800 |
| AFMD | 3.80▲ | +0.10 (+2.70%) | 3.88 | 3.69 | 1,536,100 |
| AFT | 12.98▲ | +0.03 (+0.23%) | 13.02 | 12.94 | 48,800 |
| AGE | 0.9155▲ | +0.0005 (+0.05%) | 0.95 | 0.887 | 106,143 |
| AGGP | 19.8182▼ | -0.0318 (-0.16%) | 19.8296 | 19.80 | 1,105 |
| AGLE | 7.88▲ | +0.11 (+1.42%) | 7.94 | 7.46 | 421,004 |
| AGQ | 56.95▼ | -1.36 (-2.33%) | 58.35 | 56.75 | 566,358 |
| AIMT | 34.30▲ | +0.01 (+0.03%) | 34.48 | 34.25 | 3,685,810 |
| AIR | 19.83▼ | -0.11 (-0.55%) | 20.35 | 19.55 | 712,600 |
| AJRD | 40.19▲ | +0.20 (+0.50%) | 40.34 | 39.79 | 1,258,542 |
| AJX | 9.73▲ | +0.05 (+0.52%) | 9.91 | 9.61 | 107,505 |
| AKRO | 37.00▲ | +0.84 (+2.32%) | 37.305 | 35.93 | 695,000 |
| ALBO | 38.90▼ | -0.15 (-0.38%) | 39.58 | 38.595 | 326,298 |
| ALC | 58.84▼ | -0.27 (-0.46%) | 59.85 | 58.81 | 2,377,945 |
| ALEC | 14.07▼ | -0.03 (-0.21%) | 14.505 | 13.87 | 5,278,100 |
| ALLO | 38.00▲ | +0.82 (+2.21%) | 38.15 | 36.58 | 1,830,503 |
| ALNA | 1.37 | +0.00 (+0.00%) | 1.43 | 1.34 | 730,089 |
| ALNY | 132.26▲ | +1.24 (+0.95%) | 133.28 | 128.18 | 1,073,993 |
| ALRM | 54.08▲ | +0.15 (+0.28%) | 54.51 | 52.80 | 710,732 |
| ALT | 14.12▲ | +0.10 (+0.71%) | 14.43 | 13.4004 | 2,444,446 |
| AM | 5.40 | +0.00 (+0.00%) | 5.505 | 5.325 | 6,212,500 |
| AMBC | 11.63▲ | +0.01 (+0.09%) | 11.93 | 11.49 | 581,114 |
| AMCX | 24.98▼ | -0.30 (-1.19%) | 25.29 | 24.71 | 1,475,700 |
| AMGN | 247.72▼ | -0.36 (-0.15%) | 249.84 | 242.40 | 5,597,456 |
| AMH | 28.51▼ | -0.32 (-1.11%) | 28.84 | 28.33 | 2,973,100 |
| AMN | 57.89▲ | +0.70 (+1.22%) | 58.19 | 56.425 | 865,474 |
| AMNA | 23.11▼ | -0.283 (-1.21%) | 23.22 | 23.02 | 2,900 |
| AMOT | 40.31▲ | +0.04 (+0.10%) | 41.00 | 39.46 | 45,467 |
| AMP | 157.71▲ | +0.71 (+0.45%) | 159.58 | 155.61 | 1,436,300 |
| AMPH | 19.57▲ | +0.12 (+0.62%) | 19.86 | 19.37 | 714,000 |
| AMRN | 4.17▼ | -0.03 (-0.71%) | 4.24 | 4.07 | 8,511,600 |
| AMTI | 33.58▲ | +0.57 (+1.73%) | 35.0355 | 31.95 | 2,083,502 |
| ANF | 15.27▼ | -0.08 (-0.52%) | 15.74 | 15.09 | 2,278,700 |
| ANIP | 30.36▲ | +0.52 (+1.74%) | 30.48 | 29.79 | 166,000 |
| ANVS | 5.33▲ | +0.18 (+3.50%) | 5.46 | 5.25 | 29,232 |
| AOS | 53.24▲ | +0.06 (+0.11%) | 54.03 | 53.07 | 2,328,700 |
| AOSL | 12.75▲ | +0.11 (+0.87%) | 12.83 | 12.33 | 154,600 |
| APA | 12.65▲ | +0.23 (+1.85%) | 12.86 | 12.42 | 14,052,068 |
| APAM | 39.26▲ | +0.10 (+0.26%) | 39.50 | 38.42 | 834,000 |
| APLS | 32.61▲ | +0.70 (+2.19%) | 33.01 | 31.76 | 901,635 |
| APLT | 24.36▲ | +0.41 (+1.71%) | 24.86 | 23.85 | 241,718 |
| APO | 44.67▲ | +0.20 (+0.45%) | 45.06 | 44.44 | 2,158,900 |
| APPS | 32.79▲ | +0.44 (+1.36%) | 33.99 | 31.05 | 6,273,834 |
| APRE | 29.56▲ | +0.30 (+1.03%) | 31.395 | 29.37 | 279,239 |
| APRN | 7.00▲ | +0.07 (+1.01%) | 7.26 | 6.80 | 841,047 |
| AQST | 9.05▲ | +0.14 (+1.57%) | 9.10 | 8.61 | 1,322,967 |
| ARB | 25.415▲ | +0.007 (+0.03%) | 25.44 | 25.3972 | 3,422 |
| ARC | 1.00 | +0.00 (+0.00%) | 1.03 | 0.97 | 77,100 |
| ARCE | 39.03▼ | -0.39 (-0.99%) | 40.465 | 38.57 | 675,073 |
| ARCT | 46.89▲ | +1.36 (+2.99%) | 47.66 | 44.57 | 2,207,664 |
| ARD | 15.06▼ | -0.09 (-0.59%) | 15.66 | 14.78 | 206,001 |
| ARE | 159.35▼ | -2.69 (-1.66%) | 162.35 | 157.60 | 3,441,800 |
| ARES | 39.83▲ | +0.36 (+0.91%) | 40.055 | 39.38 | 1,887,790 |
| ARGT | 23.80▲ | +0.02 (+0.08%) | 24.01 | 23.50 | 12,711 |
| ARKR | 12.10▲ | +0.10 (+0.83%) | 12.23 | 11.3711 | 28,789 |
| ARNA | 71.25▲ | +0.67 (+0.95%) | 72.30 | 69.47 | 889,955 |
| ARTL | 0.85▼ | -0.03 (-3.41%) | 0.8866 | 0.83 | 48,297 |
| ARW | 79.85▲ | +0.04 (+0.05%) | 81.05 | 79.37 | 1,211,900 |
| ASB | 13.53▼ | -0.03 (-0.22%) | 13.75 | 13.445 | 3,604,138 |
| ASIX | 12.77▲ | +0.12 (+0.95%) | 12.85 | 12.34 | 406,492 |
| ASND | 147.00▲ | +1.29 (+0.89%) | 147.85 | 144.82 | 98,656 |
| ATAX | 4.13▼ | -0.01 (-0.24%) | 4.21 | 4.04 | 84,300 |
| ATEC | 6.17▲ | +0.18 (+3.01%) | 6.29 | 5.97 | 686,600 |
| ATHM | 96.70▲ | +0.64 (+0.67%) | 97.91 | 95.24 | 513,800 |
| ATLO | 18.11▲ | +0.02 (+0.11%) | 18.41 | 18.015 | 61,257 |
| ATNX | 13.13▲ | +0.07 (+0.54%) | 13.215 | 12.735 | 1,680,112 |
| ATOM | 10.58▲ | +0.09 (+0.86%) | 10.91 | 10.27 | 593,132 |
| ATXI | 11.50▲ | +0.34 (+3.05%) | 12.09 | 10.90 | 88,928 |
| AVA | 34.68▲ | +0.11 (+0.32%) | 35.02 | 33.97 | 1,723,200 |
| AVAL | 4.82▼ | -0.03 (-0.62%) | 4.88 | 4.79 | 431,200 |
| AVDL | 5.88▼ | -0.03 (-0.51%) | 6.12 | 5.65 | 2,404,404 |
| AVGR | 0.3496▲ | +0.0046 (+1.33%) | 0.3551 | 0.3373 | 4,550,381 |
| AVLR | 119.49▲ | +1.64 (+1.39%) | 120.56 | 115.8726 | 1,079,564 |
| AVNS | 33.85▲ | +0.53 (+1.59%) | 34.84 | 33.45 | 732,744 |