Spinning Top results

Technical stock screener for Spinning Top results.

Ideas for the best stocks to buy based on data for Sep 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 65.92 65.91 65.92 -0.15 (-0.23%) 66.14 65.63 696,735
AAOI 63.60 63.59 63.82 -0.36 (-0.56%) 65.39 61.30 2,605,620
ABB 24.63 24.62 24.63 +0.03 (+0.12%) 24.72 24.57 490,084
ABBV 87.49 87.48 87.50 +0.07 (+0.08%) 87.70 86.67 5,778,133
ABTL 7.63 7.62 7.65 -0.09 (-1.17%) 7.76 7.56 65,959
ABTX 35.90 32.90 38.75 -0.35 (-0.97%) 36.45 35.60 28,404
ACET 11.22 11.18 11.36 +0.02 (+0.18%) 11.50 11.16 307,609
ACFC 8.70 8.45 8.78 +0.0776 (+0.90%) 8.72 8.68 7,148
ACHC 45.60 45.59 45.64 -0.09 (-0.20%) 46.32 45.53 443,796
ACIA 46.32 46.32 46.34 -0.76 (-1.61%) 47.63 45.30 627,481
ACLS 24.25 24.10 24.35 +0.00 (+0.00%) 24.55 24.05 413,910
ACM 34.935 34.93 34.94 -0.065 (-0.19%) 35.10 34.79 411,845
ACTA 12.30 12.20 12.35 -0.05 (-0.40%) 12.50 12.15 128,184
ACXM 23.93 23.93 23.95 +0.07 (+0.29%) 24.29 23.67 499,505
ADHD 1.10 1.09 1.11 +0.02 (+1.85%) 1.12 1.06 48,727
ADMP 5.20 5.15 5.20 +0.00 (+0.00%) 5.35 5.10 419,665
ADMS 21.32 21.31 21.34 -0.05 (-0.23%) 21.50 20.95 472,162
ADTN 22.50 22.50 22.55 +0.00 (+0.00%) 22.65 22.35 170,234
AEE 58.80 58.80 58.81 +0.06 (+0.10%) 59.18 58.63 550,995
AEM 46.14 46.14 46.15 -0.79 (-1.68%) 47.04 46.07 1,461,451
AER 50.16 50.16 50.17 -0.03 (-0.06%) 50.43 49.84 486,711
AEZS 2.101 2.08 2.14 -0.049 (-2.28%) 2.20 2.01 426,553
AFAM 46.45 46.35 46.55 +0.15 (+0.32%) 46.80 46.00 226,237
AFB 13.9127 13.91 13.92 +0.0327 (+0.24%) 13.96 13.89 49,209
AFSI 12.965 12.96 12.97 +0.065 (+0.50%) 13.07 12.731 791,327
AFSS 25.21 25.19 25.21 +0.07 (+0.28%) 25.25 25.15 12,784
AGD 10.5426 10.53 10.55 -0.0574 (-0.54%) 10.63 10.5001 56,687
AGII 60.55 60.55 60.60 +0.05 (+0.08%) 61.75 60.50 107,565
AGLE 4.73 4.70 5.12 +0.10 (+2.16%) 5.12 4.39 25,927
AGNC 21.40 21.39 21.40 +0.04 (+0.19%) 21.53 21.29 3,069,172
AGR 46.57 46.55 46.56 +0.07 (+0.15%) 46.70 46.29 297,601
AIRG 9.06 9.00 9.22 +0.00 (+0.00%) 9.14 9.01 41,259
AIZ 93.60 93.60 93.61 +0.32 (+0.34%) 93.87 92.95 215,601
AJG 60.65 60.65 60.66 -0.03 (-0.05%) 60.83 60.46 489,209
AJX 14.18 14.17 14.18 +0.03 (+0.21%) 14.24 14.11 34,551
AKBA 17.52 17.52 17.53 -0.18 (-1.02%) 17.83 17.31 239,457
AKTS 7.20 7.19 7.20 -0.16 (-2.17%) 7.48 6.93 42,457
ALBO 22.16 21.75 22.50 -0.32 (-1.42%) 22.45 21.91 4,299
ALDR 10.45 10.40 10.45 -0.05 (-0.48%) 10.80 10.35 1,011,326
ALEX 45.21 45.20 45.21 +0.12 (+0.27%) 45.36 44.98 164,842
ALK 72.91 72.90 72.91 -0.09 (-0.12%) 73.39 71.17 2,353,540
ALKS 50.34 50.33 50.37 -0.32 (-0.63%) 50.91 50.06 359,630
ALNY 112.92 112.92 112.94 -0.8608 (-0.76%) 117.44 108.12 4,449,759
ALO 4.66 4.63 4.70 -0.06 (-1.27%) 4.80 4.61 187,748
ALOT 12.85 12.60 13.30 +0.10 (+0.78%) 12.95 12.77 27,305
ALRM 44.65 44.63 44.65 -0.25 (-0.56%) 45.00 44.19 494,236
ALSK 2.22 2.20 2.22 +0.00 (+0.00%) 2.24 2.19 55,590
ALXN 142.88 142.89 142.92 -0.04 (-0.03%) 143.88 142.20 1,198,069
AM 31.23 31.22 31.23 -0.07 (-0.22%) 31.28 30.84 147,760
AMAT 47.14 47.14 47.15 -0.14 (-0.30%) 47.53 46.76 7,020,706
AMED 51.35 51.32 51.35 +0.12 (+0.23%) 51.75 50.62 100,456
AMFW 6.51 6.50 6.52 +0.14 (+2.20%) 6.55 6.48 15,056
AMH 21.92 21.92 21.93 -0.08 (-0.36%) 22.21 21.85 1,110,301
AMNB 39.50 39.35 39.55 +0.15 (+0.38%) 39.75 39.10 6,871
AMPE 0.60 0.57 0.61 +0.007 (+1.18%) 0.62 0.57 157,736
AMRK 16.30 16.25 19.27 -0.11 (-0.67%) 16.51 16.22 52,016
AMS 3.0002 3.00 3.05 +0.0002 (+0.01%) 3.05 2.95 21,527
AMWD 89.05 89.00 89.40 +0.05 (+0.06%) 90.35 88.60 91,614
ANAB 34.53 34.29 34.81 -0.12 (-0.35%) 35.06 34.25 107,318
ANAT 118.00 0.00 0.00 -0.03 (-0.03%) 118.31 117.53 9,007
ANDE 33.70 33.50 33.85 -0.20 (-0.59%) 33.95 32.01 107,670
ANIK 57.02 54.03 58.96 +0.00 (+0.00%) 57.41 56.61 65,915
ANIP 50.96 50.92 50.97 +0.16 (+0.31%) 51.27 49.74 49,932
ANTH 1.355 1.35 1.36 -0.015 (-1.09%) 1.39 1.30 237,160
ANTM 183.52 183.52 183.54 +0.10 (+0.05%) 184.44 182.15 1,442,963
ANW 4.075 4.05 4.10 +0.00 (+0.00%) 4.25 4.00 763,750
ANY 3.59 3.07 3.69 +0.07 (+1.99%) 3.75 3.53 132,571
APD 151.01 151.00 151.01 +0.06 (+0.04%) 151.47 150.25 1,276,581
APH 83.14 83.13 83.14 +0.15 (+0.18%) 83.36 82.77 606,638
APT 3.6583 3.60 3.75 -0.0417 (-1.13%) 3.75 3.625 21,985
APTO 1.62 1.60 1.66 -0.03 (-1.82%) 1.69 1.54 315,233
APTS 18.48 18.47 18.49 -0.06 (-0.32%) 18.61 18.32 222,120
ARA 15.19 15.19 15.20 +0.00 (+0.00%) 15.45 14.91 60,649
ARC 3.91 3.91 3.92 -0.01 (-0.26%) 3.97 3.90 48,776
ARCO 9.65 9.65 9.70 +0.125 (+1.31%) 9.70 9.50 293,511
ARCX 16.625 16.61 16.63 -0.025 (-0.15%) 16.65 16.60 105,909
ARE 119.33 119.33 119.34 -0.0101 (-0.01%) 119.99 118.72 806,447
ARES 18.35 18.25 18.30 -0.05 (-0.27%) 18.45 18.15 46,407
ARGX 21.50 21.50 21.69 +0.20 (+0.94%) 21.59 21.26 69,092
AROC 11.85 11.85 11.90 -0.15 (-1.25%) 12.05 11.70 285,276
ARTNA 37.21 37.08 37.23 -0.18 (-0.48%) 37.51 37.07 11,960
ARTX 3.85 3.85 3.95 +0.10 (+2.67%) 3.95 3.83 505,592
ARW 79.55 79.55 79.56 +0.08 (+0.10%) 79.86 79.30 108,105
ARWR 3.51 3.51 3.52 -0.01 (-0.28%) 3.66 3.40 1,330,439
ASB 23.55 23.55 23.60 +0.00 (+0.00%) 23.75 23.15 1,104,101
ASH 64.21 64.20 64.21 +0.21 (+0.33%) 64.57 63.91 751,629
ASM 1.60 1.60 1.61 +0.01 (+0.63%) 1.64 1.55 235,695
ASML 165.68 165.35 165.79 +0.49 (+0.30%) 166.10 164.17 850,464
ASR 199.62 199.54 199.92 +0.74 (+0.37%) 202.36 197.55 52,834
ASTE 52.86 52.77 52.98 +0.14 (+0.27%) 53.23 52.30 94,240
ATGE 33.20 33.20 33.25 +0.075 (+0.23%) 33.30 32.75 515,423
ATH 53.88 53.86 53.87 +0.07 (+0.13%) 54.06 53.54 648,901
ATHX 2.47 2.45 2.51 +0.04 (+1.65%) 2.55 2.29 1,312,263
ATKR 18.425 18.42 18.43 +0.03 (+0.16%) 18.56 18.051 234,475
ATR 86.175 86.16 86.17 +0.065 (+0.08%) 86.76 85.868 192,100
ATRA 15.55 15.40 15.65 -0.05 (-0.32%) 16.10 15.45 142,351
ATU 26.70 26.70 26.75 +0.15 (+0.56%) 26.98 26.50 328,842
ATV 16.80 16.61 16.81 +0.01 (+0.06%) 18.24 16.30 10,195
AU 9.20 9.20 9.20 -0.14 (-1.50%) 9.34 9.10 2,653,668
AVEO 3.72 3.71 3.72 -0.05 (-1.33%) 3.83 3.69 1,737,396