Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAIC | 4.07▲ | +0.01 (+0.25%) | 4.14 | 4.04 | 706,545 |
| AAPB | 25.345▲ | +0.0772 (+0.31%) | 25.76 | 25.28 | 12,100 |
| AAPD | 22.05▼ | -0.01 (-0.05%) | 22.134 | 21.82 | 248,400 |
| AAPL | 177.25▼ | -0.05 (-0.03%) | 179.35 | 176.77 | 99,012,399 |
| AAPU | 25.78▲ | +0.02 (+0.08%) | 26.18 | 25.64 | 164,700 |
| ABCL | 6.97▲ | +0.02 (+0.29%) | 7.15 | 6.81 | 2,709,131 |
| ABEO | 3.09▲ | +0.01 (+0.32%) | 3.10 | 2.99 | 58,700 |
| ABR | 12.61▼ | -0.07 (-0.55%) | 12.78 | 12.46 | 2,618,400 |
| ABVC | 0.68▼ | -0.001 (-0.15%) | 0.70 | 0.67 | 23,800 |
| ACAQ | 10.665▲ | +0.005 (+0.05%) | 10.75 | 10.62 | 63,886 |
| ACAX | 10.40▲ | +0.04 (+0.39%) | 10.86 | 10.37 | 126 |
| ACCO | 4.84▲ | +0.01 (+0.21%) | 4.86 | 4.765 | 574,087 |
| ACES | 43.47▼ | -0.38 (-0.87%) | 43.81 | 42.57 | 213,815 |
| ACGN | 1.56▼ | -0.06 (-3.70%) | 1.67 | 1.52 | 26,500 |
| ACHV | 6.20▼ | -0.04 (-0.64%) | 6.34 | 6.10 | 144,200 |
| ACLS | 157.55▼ | -2.81 (-1.75%) | 159.91 | 155.40 | 680,200 |
| ACLX | 44.15▲ | +0.48 (+1.10%) | 45.66 | 43.4902 | 756,512 |
| ACN | 305.92▼ | -2.51 (-0.81%) | 310.35 | 303.00 | 5,270,111 |
| ACRE | 9.19▼ | -0.14 (-1.50%) | 9.34 | 8.99 | 1,056,700 |
| ACVA | 17.04▼ | -0.11 (-0.64%) | 17.43 | 16.62 | 1,651,280 |
| ACWI | 91.62▼ | -0.66 (-0.72%) | 91.88 | 91.17 | 2,274,600 |
| ADC | 64.49▲ | +0.26 (+0.40%) | 64.89 | 63.97 | 1,000,200 |
| ADD | 1.31▲ | +0.02 (+1.55%) | 1.32 | 1.26 | 41,600 |
| ADM | 70.65▼ | -0.78 (-1.09%) | 71.38 | 70.34 | 5,709,500 |
| ADMA | 4.07▲ | +0.03 (+0.74%) | 4.15 | 4.00 | 1,756,436 |
| ADPT | 6.96▼ | -0.03 (-0.43%) | 7.115 | 6.83 | 1,221,800 |
| ADRT | 10.42▼ | -0.03 (-0.29%) | 10.44 | 10.41 | 18,968 |
| ADSE | 6.01▼ | -0.02 (-0.33%) | 6.03 | 5.85 | 36,588 |
| AEHL | 1.25▼ | -0.029 (-2.27%) | 1.30 | 1.1983 | 241,535 |
| AEHR | 33.02▼ | -1.19 (-3.48%) | 34.46 | 32.41 | 722,900 |
| AEIS | 98.15▼ | -1.00 (-1.01%) | 98.86 | 96.33 | 564,600 |
| AER | 57.08▼ | -0.91 (-1.57%) | 58.02 | 56.52 | 1,540,076 |
| AES | 19.74▼ | -0.16 (-0.80%) | 19.95 | 19.52 | 7,029,700 |
| AFMD | 0.88▲ | +0.023 (+2.68%) | 0.899 | 0.825 | 530,800 |
| AFRM | 14.86▲ | +0.12 (+0.81%) | 15.7785 | 14.3009 | 16,825,449 |
| AGNC | 9.19▼ | -0.08 (-0.86%) | 9.28 | 9.07 | 11,226,300 |
| AHCO | 10.48▲ | +0.06 (+0.58%) | 10.63 | 10.25 | 1,010,400 |
| AHT | 4.15 | +0.00 (+0.00%) | 4.19 | 3.97 | 364,000 |
| AIO | 16.71▼ | -0.05 (-0.30%) | 16.87 | 16.59 | 80,400 |
| AIRG | 5.65▼ | -0.14 (-2.42%) | 5.85 | 5.577 | 7,600 |
| AIRS | 8.44▲ | +0.24 (+2.93%) | 8.54 | 8.005 | 260,527 |
| AKAN | 0.73▲ | +0.0233 (+3.30%) | 0.736 | 0.705 | 140,273 |
| AKR | 12.87▲ | +0.08 (+0.63%) | 13.03 | 12.67 | 1,129,200 |
| ALGS | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.07 | 30,810 |
| ALLO | 5.25▲ | +0.06 (+1.16%) | 5.515 | 5.04 | 1,608,954 |
| ALLR | 0.2635▲ | +0.0035 (+1.35%) | 0.2691 | 0.25 | 1,211,243 |
| ALLT | 2.70▼ | -0.03 (-1.10%) | 2.78 | 2.54 | 181,800 |
| ALLY | 26.67▼ | -0.38 (-1.40%) | 27.08 | 26.20 | 6,734,800 |
| ALPN | 9.96▲ | +0.01 (+0.10%) | 10.575 | 9.80 | 100,989 |
| ALT | 4.04▲ | +0.04 (+1.00%) | 4.16 | 3.98 | 1,931,525 |
| ALTI | 4.35▼ | -0.02 (-0.46%) | 4.39 | 4.16 | 282,400 |
| ALTO | 2.01▼ | -0.02 (-0.99%) | 2.06 | 1.96 | 758,900 |
| ALV | 81.50▼ | -0.77 (-0.94%) | 81.99 | 79.66 | 1,731,500 |
| ALXO | 6.67▼ | -0.01 (-0.15%) | 6.79 | 6.615 | 534,519 |
| AM | 10.21▼ | -0.12 (-1.16%) | 10.28 | 10.085 | 3,566,300 |
| AMAT | 133.30▼ | -3.27 (-2.39%) | 135.75 | 132.16 | 11,368,615 |
| AMBI | 5.60▼ | -0.05 (-0.88%) | 5.85 | 5.33 | 14,900 |
| AMGN | 220.65▲ | +2.12 (+0.97%) | 221.84 | 217.185 | 3,883,554 |
| AMKR | 24.78▼ | -0.59 (-2.33%) | 25.53 | 24.49 | 1,816,600 |
| AMLI | 1.84▼ | -0.02 (-1.08%) | 1.875 | 1.78 | 309,900 |
| AMPH | 44.37▲ | +0.03 (+0.07%) | 45.00 | 44.08 | 435,400 |
| AMPY | 6.80▼ | -0.20 (-2.86%) | 6.87 | 6.745 | 361,717 |
| AMR | 134.97▼ | -1.76 (-1.29%) | 137.10 | 134.105 | 272,102 |
| AMRC | 43.08▼ | -0.65 (-1.49%) | 43.85 | 42.28 | 291,400 |
| AMSWA | 12.73▲ | +0.06 (+0.47%) | 12.98 | 12.60 | 788,800 |
| AMV | 0.49▲ | +0.0028 (+0.57%) | 0.4989 | 0.48 | 196,607 |
| AMWL | 2.21 | +0.00 (+0.00%) | 2.25 | 2.155 | 1,442,130 |
| AMZA | 31.74▼ | -0.22 (-0.69%) | 31.791 | 31.45 | 32,200 |
| ANGH | 1.14▲ | +0.05 (+4.59%) | 1.19 | 1.00 | 67,852 |
| ANGO | 9.46▲ | +0.05 (+0.53%) | 9.54 | 9.28 | 379,600 |
| ANIK | 27.09▲ | +0.03 (+0.11%) | 27.49 | 26.35 | 76,300 |
| ANIP | 45.14▲ | +0.19 (+0.42%) | 45.70 | 44.27 | 90,046 |
| AOM | 39.55▼ | -0.05 (-0.13%) | 39.63 | 39.45 | 115,300 |
| AOSL | 27.69▼ | -0.32 (-1.14%) | 28.07 | 27.27 | 616,800 |
| APDN | 1.10 | +0.00 (+0.00%) | 1.12 | 1.09 | 22,300 |
| APLE | 14.53▼ | -0.01 (-0.07%) | 14.60 | 14.375 | 1,819,157 |
| APLM | 4.05▼ | -0.055 (-1.34%) | 4.25 | 3.95 | 35,100 |
| APO | 66.85▲ | +0.07 (+0.10%) | 67.67 | 66.38 | 3,728,700 |
| APRT | 30.022▼ | -0.105 (-0.35%) | 30.062 | 29.958 | 12,300 |
| APTX | 0.071▲ | +0.0004 (+0.57%) | 0.0721 | 0.0706 | 400,759 |
| AR | 20.41▼ | -0.18 (-0.87%) | 20.7657 | 20.13 | 4,864,332 |
| ARBE | 2.24▼ | -0.01 (-0.44%) | 2.348 | 2.18 | 64,900 |
| ARES | 87.09▼ | -0.27 (-0.31%) | 87.60 | 85.35 | 1,308,800 |
| ARHS | 7.07▼ | -0.06 (-0.84%) | 7.20 | 6.945 | 835,000 |
| ARI | 10.09▼ | -0.13 (-1.27%) | 10.22 | 9.99 | 1,260,900 |
| ARIZ | 10.56▼ | -0.015 (-0.14%) | 11.5273 | 10.50 | 8,510 |
| AROC | 9.00▼ | -0.15 (-1.64%) | 9.12 | 8.92 | 960,800 |
| ARR | 5.02▼ | -0.03 (-0.59%) | 5.05 | 4.96 | 5,379,300 |
| ARRY | 22.17▼ | -0.57 (-2.51%) | 22.91 | 21.83 | 3,156,569 |
| ARVN | 21.83▼ | -0.07 (-0.32%) | 22.72 | 21.21 | 439,171 |
| ARW | 126.64▼ | -1.19 (-0.93%) | 127.08 | 125.06 | 2,398,700 |
| ASC | 11.71▼ | -0.19 (-1.60%) | 12.109 | 11.64 | 1,032,935 |
| ASEA | 14.75▼ | -0.21 (-1.40%) | 14.86 | 14.68 | 31,800 |
| ASLE | 15.02▼ | -1.71 (-10.22%) | 15.35 | 14.75 | 2,534,323 |
| ASM | 0.6959▲ | +0.0017 (+0.24%) | 0.705 | 0.6869 | 468,115 |
| ASPI | 0.322▼ | -0.028 (-8.00%) | 0.34 | 0.301 | 179,800 |
| ASPS | 4.66▲ | +0.12 (+2.64%) | 4.73 | 4.51 | 26,365 |
| ASRV | 2.81▼ | -0.02 (-0.71%) | 2.85 | 2.78 | 4,900 |
| ASTL | 6.85▼ | -0.02 (-0.29%) | 6.88 | 6.615 | 706,021 |
| ASTS | 5.42▼ | -0.02 (-0.37%) | 5.44 | 5.28 | 637,348 |