Spinning Top results

Technical stock screener for Spinning Top results.

Ideas for the best stocks to buy based on data for Jul 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 47.41 0.00 0.00 +0.15 (+0.32%) 48.08 46.76 2,714,124
AAL 37.28 37.28 37.29 +0.16 (+0.43%) 37.58 36.93 5,358,592
AAP 139.67 0.00 0.00 +0.33 (+0.24%) 140.54 139.02 505,125
AAXJ 71.59 71.55 71.62 -0.38 (-0.53%) 71.68 71.43 422,593
ABCB 51.35 51.35 51.40 +0.10 (+0.20%) 51.95 51.05 273,358
ABG 67.80 0.00 0.00 +0.45 (+0.67%) 68.10 66.40 339,317
ABIO 0.5899 0.55 0.59 -0.0127 (-2.11%) 0.6201 0.57 278,098
ABMD 419.38 419.42 430.40 +0.62 (+0.15%) 421.76 417.06 610,866
ABR 10.90 10.88 10.90 +0.01 (+0.09%) 10.9401 10.85 1,089,167
ACBI 19.65 19.60 19.70 +0.05 (+0.26%) 19.75 19.50 42,797
ACC 42.82 0.00 0.00 +0.12 (+0.28%) 42.97 42.44 1,055,825
ACER 22.545 0.00 0.00 +0.245 (+1.10%) 24.2758 21.5959 8,510
ACGL 28.53 28.51 28.52 +0.10 (+0.35%) 28.73 28.23 1,141,387
ACLS 21.05 21.00 21.10 +0.05 (+0.24%) 21.375 20.90 212,666
ACOR 30.00 30.00 30.05 +0.20 (+0.67%) 30.25 29.575 242,600
ACRE 14.10 13.68 14.43 +0.01 (+0.07%) 14.12 14.00 67,066
ACWV 84.69 82.50 87.04 -0.10 (-0.12%) 84.8173 84.58 67,254
ADMA 4.59 4.55 0.00 -0.08 (-1.71%) 4.72 4.44 128,869
ADSK 136.24 0.00 0.00 -0.97 (-0.71%) 137.315 135.76 899,399
ADVM 5.20 5.20 5.25 +0.05 (+0.97%) 5.30 4.80 765,475
AEE 61.34 0.00 0.00 -0.05 (-0.08%) 61.589 61.09 870,212
AEHR 2.67 0.00 0.00 +0.04 (+1.52%) 2.69 2.64 42,671
AEM 45.69 0.00 0.00 +0.17 (+0.37%) 46.16 45.33 1,120,086
AER 54.96 0.00 0.00 +0.01 (+0.02%) 55.22 54.85 338,945
AET 191.45 0.00 0.00 -0.44 (-0.23%) 194.00 191.0806 1,544,949
AGFS 7.00 6.82 7.16 +0.05 (+0.72%) 7.04 6.91 99,682
AGIO 90.01 87.71 92.29 -0.39 (-0.43%) 91.30 88.12 235,745
AGNC 19.06 19.05 19.07 +0.00 (+0.00%) 19.10 18.99 3,945,623
AGQ 28.47 28.28 28.34 -0.05 (-0.18%) 28.52 28.28 202,801
AGR 52.99 0.00 0.00 +0.09 (+0.17%) 53.219 52.68 336,921
AGS 28.48 27.66 29.17 -0.07 (-0.25%) 29.24 28.14 267,033
AGYS 16.50 16.52 16.92 +0.01 (+0.06%) 16.64 16.38 266,528
AGZ 111.18 107.84 114.10 -0.22 (-0.20%) 111.2923 111.15 6,506
AHH 15.29 15.29 15.33 -0.09 (-0.59%) 15.43 15.19 220,312
AIRG 10.48 0.00 0.00 -0.03 (-0.29%) 10.77 10.42 17,303
AIV 42.48 0.00 0.00 -0.18 (-0.42%) 42.63 42.13 681,027
AJRD 30.41 0.00 0.00 +0.18 (+0.60%) 30.96 30.28 496,513
AKAM 77.68 77.64 77.66 +0.36 (+0.47%) 78.06 77.31 1,048,875
AKCA 28.47 20.00 0.00 +0.67 (+2.41%) 29.42 27.755 241,326
AKER 0.3799 0.37 0.40 +0.0249 (+7.01%) 0.3949 0.37 2,608,834
AKG 1.13 1.12 1.13 -0.01 (-0.88%) 1.15 1.08 144,488
AL 42.29 0.00 0.00 -0.01 (-0.02%) 42.64 42.08 501,210
ALK 61.41 0.00 0.00 -0.02 (-0.03%) 62.07 61.175 1,240,319
ALSK 1.68 1.62 1.72 +0.00 (+0.00%) 1.69 1.64 85,397
ALTR 34.51 33.48 34.51 -0.12 (-0.35%) 34.99 34.07 215,388
AM 29.84 0.00 0.00 -0.17 (-0.57%) 30.10 29.76 466,286
AMBC 20.26 0.00 0.00 +0.03 (+0.15%) 20.48 20.205 151,113
AMG 148.62 0.00 0.00 +0.14 (+0.09%) 149.00 147.66 547,186
AMH 22.65 0.00 0.00 -0.06 (-0.26%) 22.83 22.55 3,091,823
AMJ 26.46 26.49 26.53 -0.13 (-0.49%) 26.57 26.35 830,772
AMLP 10.25 10.24 10.25 -0.08 (-0.77%) 10.3101 10.22 11,668,703
AMP 142.24 0.00 0.00 +0.23 (+0.16%) 142.79 141.44 906,385
AMPE 2.34 2.32 2.34 +0.03 (+1.30%) 2.41 2.28 560,571
AMRS 6.71 6.54 6.72 +0.00 (+0.00%) 6.809 6.50 421,723
AMT 141.76 0.00 0.00 -1.47 (-1.03%) 142.95 141.21 1,644,530
AMTX 1.51 0.00 0.00 -0.03 (-1.95%) 1.56 1.431 33,062
AMZN 1,822.49 1,815.00 1,820.78 +9.46 (+0.52%) 1,841.95 1,814.45 5,466,195
ANAB 71.22 0.00 0.00 -0.29 (-0.41%) 72.75 70.17 212,739
ANAT 124.25 120.93 124.26 +0.64 (+0.52%) 125.83 122.87 29,374
ANGI 16.42 16.38 16.40 +0.05 (+0.31%) 17.05 16.36 774,216
ANH 5.01 5.00 5.13 -0.01 (-0.20%) 5.02 4.99 180,089
ANIK 35.26 34.32 36.11 -0.06 (-0.17%) 35.7077 34.88 261,290
ANY 0.4932 0.45 0.49 +0.0352 (+7.69%) 0.5249 0.44 790,333
AOI 14.85 14.95 15.00 -1.55 (-9.45%) 15.85 14.70 262,833
AOSL 14.11 13.77 14.48 -0.04 (-0.28%) 14.28 13.98 66,672
APC 72.84 0.00 0.00 -1.75 (-2.35%) 73.90 71.58 3,239,727
APEI 44.40 0.00 0.00 -0.15 (-0.34%) 44.80 43.90 70,335
APO 35.92 0.00 0.00 -0.20 (-0.55%) 36.03 35.63 530,226
APPF 62.95 62.75 64.55 -0.05 (-0.08%) 63.65 62.60 61,468
APTV 93.55 0.00 0.00 -0.08 (-0.09%) 94.04 93.20 761,932
AQB 3.09 3.17 3.37 -0.01 (-0.32%) 3.1627 3.06 12,535
AQMS 3.04 3.03 3.04 +0.02 (+0.66%) 3.08 3.00 218,805
AQN 9.60 0.00 9.61 +0.03 (+0.31%) 9.67 9.5346 255,266
AQUA 20.79 0.00 0.00 +0.08 (+0.39%) 20.89 20.58 727,346
AR 21.42 0.00 0.00 -0.34 (-1.56%) 21.66 21.19 2,609,335
ARA 15.32 14.90 15.75 -0.09 (-0.58%) 15.415 15.08 114,811
ARCI 0.7056 0.00 0.00 -0.0044 (-0.62%) 0.721 0.69 94,000
ARDX 4.525 0.00 0.00 -0.025 (-0.55%) 4.60 4.40 558,798
ARES 21.60 0.00 0.00 +0.15 (+0.70%) 21.80 21.15 515,556
ARNA 44.01 43.99 45.12 -0.17 (-0.38%) 44.22 43.22 271,579
ARRY 17.03 17.04 17.05 -0.04 (-0.23%) 17.30 16.76 1,513,808
ASGN 82.18 79.70 83.91 -0.35 (-0.42%) 83.16 81.64 302,181
ASMB 41.55 40.38 42.43 -0.09 (-0.22%) 42.36 40.83 285,513
ASML 200.08 199.95 200.03 +0.89 (+0.45%) 201.14 199.37 1,153,584
ASV 6.75 6.58 6.91 +0.03 (+0.45%) 6.89 6.635 14,608
ATEC 2.84 2.77 2.87 +0.05 (+1.79%) 2.9175 2.80 81,349
ATEN 7.28 7.27 7.46 +0.01 (+0.14%) 7.375 7.21 306,057
ATHM 99.03 0.00 0.00 -1.26 (-1.26%) 100.80 98.39 727,089
ATNM 0.7918 0.77 0.7848 +0.0089 (+1.14%) 0.8498 0.77 2,536,176
ATO 91.11 0.00 0.00 -0.02 (-0.02%) 91.30 90.52 320,240
ATRO 38.25 37.16 39.25 +0.00 (+0.00%) 38.66 37.97 31,511
ATTO 6.45 6.40 6.45 +0.00 (+0.00%) 6.60 6.35 40,224
AUTO 4.16 0.00 0.00 -0.01 (-0.24%) 4.2799 4.11 13,510
AUY 2.92 2.91 2.92 +0.01 (+0.34%) 2.96 2.90 7,669,540
AVB 172.65 0.00 0.00 -0.70 (-0.40%) 173.56 171.09 431,497
AVLR 43.62 0.00 0.00 -0.13 (-0.30%) 44.4179 42.3766 446,123
AVYA 20.91 0.00 0.00 +0.05 (+0.24%) 21.451 20.61 1,623,348
AXL 16.64 0.00 0.00 +0.03 (+0.18%) 16.75 16.495 1,121,478
AXP 100.69 0.00 0.00 +0.19 (+0.19%) 100.875 100.07 3,265,143
AYR 20.26 0.00 0.00 +0.00 (+0.00%) 20.36 20.19 160,546