Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 22.89▲ | +0.33 (+1.46%) | 23.325 | 22.70 | 4,218,900 |
| AABA | 70.05▲ | +0.05 (+0.07%) | 70.22 | 69.95 | 14,188,000 |
| AAC | 0.765▼ | -0.011 (-1.42%) | 0.80 | 0.73 | 86,800 |
| AAN | 62.75▲ | +0.02 (+0.03%) | 63.58 | 62.28 | 364,100 |
| AAT | 46.88▼ | -0.26 (-0.55%) | 47.88 | 46.35 | 553,100 |
| AAXJ | 68.92▲ | +0.47 (+0.69%) | 69.04 | 68.71 | 1,035,300 |
| ABG | 100.33▼ | -1.47 (-1.44%) | 101.64 | 99.05 | 188,700 |
| ABIO | 6.08▼ | -0.10 (-1.62%) | 6.29 | 5.95 | 44,400 |
| ABUS | 1.67▲ | +0.03 (+1.83%) | 1.72 | 1.60 | 125,300 |
| ACAD | 40.45▲ | +1.31 (+3.35%) | 41.24 | 39.60 | 2,951,100 |
| ACB | 5.945▲ | +0.065 (+1.11%) | 6.00 | 5.80 | 12,337,781 |
| ACC | 47.30▲ | +0.01 (+0.02%) | 47.43 | 47.04 | 1,126,100 |
| ACER | 3.27▲ | +0.11 (+3.48%) | 3.35 | 3.13 | 79,000 |
| ACHN | 3.93▼ | -0.06 (-1.50%) | 4.02 | 3.81 | 902,500 |
| ACHV | 2.26▲ | +0.08 (+3.67%) | 2.29 | 2.07 | 151,600 |
| ACIA | 64.29▲ | +0.05 (+0.08%) | 64.50 | 63.91 | 154,600 |
| ACOR | 3.86▲ | +0.01 (+0.26%) | 4.08 | 3.77 | 1,364,800 |
| ACRE | 15.63▼ | -0.01 (-0.06%) | 15.67 | 15.56 | 89,100 |
| ACU | 20.70▼ | -0.14 (-0.67%) | 20.98 | 20.24 | 2,100 |
| ACWX | 46.75▲ | +0.16 (+0.34%) | 46.90 | 46.72 | 1,589,300 |
| ADBE | 278.35▲ | +0.33 (+0.12%) | 280.28 | 276.32 | 2,916,900 |
| ADC | 71.30▼ | -0.70 (-0.97%) | 72.64 | 70.62 | 214,500 |
| ADIL | 1.61 | +0.00 (+0.00%) | 1.75 | 1.58 | 88,200 |
| ADMS | 6.33▲ | +0.09 (+1.44%) | 6.48 | 6.00 | 1,285,100 |
| ADRE | 39.72▲ | +0.20 (+0.51%) | 39.84 | 39.71 | 3,900 |
| ADTN | 11.34▲ | +0.12 (+1.07%) | 11.52 | 11.16 | 272,600 |
| AEE | 76.60▲ | +0.10 (+0.13%) | 77.50 | 75.89 | 2,378,100 |
| AEL | 24.53▲ | +0.30 (+1.24%) | 24.85 | 24.05 | 531,000 |
| AEP | 91.54▼ | -0.48 (-0.52%) | 92.05 | 91.19 | 1,979,000 |
| AER | 56.49▲ | +0.10 (+0.18%) | 56.76 | 56.02 | 939,500 |
| AESE | 5.20▼ | -0.20 (-3.70%) | 5.78 | 4.95 | 73,438 |
| AEY | 2.10▲ | +0.04 (+1.94%) | 2.15 | 2.02 | 50,200 |
| AEYE | 3.97▲ | +0.02 (+0.51%) | 3.99 | 3.91 | 7,500 |
| AFG | 106.56▲ | +0.25 (+0.24%) | 106.86 | 105.92 | 548,400 |
| AFI | 7.26▲ | +0.03 (+0.41%) | 7.47 | 7.04 | 228,300 |
| AFL | 51.77▲ | +0.30 (+0.58%) | 52.17 | 51.69 | 3,775,900 |
| AFYA | 24.01▲ | +0.34 (+1.44%) | 24.50 | 23.287 | 384,400 |
| AGCO | 76.79▲ | +0.97 (+1.28%) | 77.01 | 75.82 | 360,100 |
| AGN | 166.14▼ | -0.21 (-0.13%) | 167.05 | 165.68 | 4,118,200 |
| AGR | 50.81▼ | -0.14 (-0.27%) | 51.07 | 50.32 | 522,300 |
| AGX | 43.20▲ | +0.11 (+0.26%) | 43.47 | 42.52 | 150,000 |
| AHH | 18.02▼ | -0.02 (-0.11%) | 18.20 | 17.87 | 235,300 |
| AIA | 60.59▲ | +0.36 (+0.60%) | 60.72 | 60.51 | 14,800 |
| AIMC | 29.86▲ | +0.17 (+0.57%) | 30.37 | 29.43 | 290,900 |
| AIV | 50.77▼ | -0.34 (-0.67%) | 51.31 | 50.40 | 1,259,200 |
| AJRD | 51.06▲ | +0.32 (+0.63%) | 51.84 | 50.21 | 500,000 |
| AJX | 15.40▲ | +0.04 (+0.26%) | 15.44 | 15.34 | 285,100 |
| AKCA | 20.95▼ | -0.09 (-0.43%) | 21.65 | 20.38 | 134,400 |
| ALBO | 24.98▼ | -0.08 (-0.32%) | 25.60 | 24.28 | 72,600 |
| ALE | 87.07▼ | -0.12 (-0.14%) | 87.76 | 86.77 | 231,800 |
| ALG | 118.19▲ | +1.99 (+1.71%) | 121.14 | 116.55 | 68,200 |
| ALJJ | 1.49 | +0.00 (+0.00%) | 1.57 | 1.48 | 13,900 |
| ALKS | 22.30▼ | -0.32 (-1.41%) | 22.83 | 21.67 | 1,741,200 |
| ALO | 0.68▼ | -0.01 (-1.45%) | 0.71 | 0.67 | 45,800 |
| ALRM | 49.81▲ | +0.10 (+0.20%) | 50.01 | 47.87 | 518,000 |
| ALRN | 0.96▼ | -0.005 (-0.52%) | 1.01 | 0.93 | 361,000 |
| ALTM | 2.84▲ | +0.04 (+1.43%) | 2.91 | 2.78 | 517,700 |
| ALTR | 33.77▲ | +0.19 (+0.57%) | 35.36 | 33.52 | 659,100 |
| AMBA | 64.91▼ | -0.38 (-0.58%) | 65.82 | 64.50 | 732,500 |
| AMBC | 19.70▲ | +0.06 (+0.31%) | 19.83 | 19.60 | 151,000 |
| AMK | 27.54▲ | +0.05 (+0.18%) | 27.925 | 27.25 | 147,400 |
| AMRN | 16.71▼ | -0.04 (-0.24%) | 16.98 | 16.47 | 5,169,100 |
| AMSF | 67.05▲ | +0.36 (+0.54%) | 67.29 | 66.20 | 97,700 |
| AMWD | 89.34▲ | +0.54 (+0.61%) | 91.64 | 89.22 | 130,800 |
| AMZN | 1,839.34▼ | -4.21 (-0.23%) | 1,846.12 | 1,835.17 | 1,951,200 |
| ANAT | 123.01▲ | +0.43 (+0.35%) | 123.65 | 121.80 | 24,100 |
| ANCN | 2.53▼ | -0.07 (-2.69%) | 2.681 | 2.18 | 50,700 |
| ANGO | 18.49▲ | +0.10 (+0.54%) | 18.65 | 18.32 | 153,600 |
| AON | 190.88▲ | +1.12 (+0.59%) | 192.00 | 188.40 | 715,900 |
| APAM | 28.73▲ | +0.10 (+0.35%) | 28.90 | 28.43 | 570,400 |
| APEI | 24.64▲ | +0.05 (+0.20%) | 25.10 | 24.34 | 150,200 |
| APHA | 6.72▲ | +0.07 (+1.05%) | 6.82 | 6.54 | 2,665,800 |
| APPS | 6.66▼ | -0.10 (-1.48%) | 6.84 | 6.61 | 1,056,500 |
| APTO | 2.60▼ | -0.04 (-1.52%) | 2.68 | 2.52 | 110,400 |
| APTS | 14.44▼ | -0.16 (-1.10%) | 14.76 | 14.32 | 398,400 |
| APTV | 90.18▼ | -0.97 (-1.06%) | 91.57 | 89.56 | 1,400,500 |
| APTX | 4.02▲ | +0.02 (+0.50%) | 4.14 | 3.93 | 79,200 |
| APYX | 7.55▲ | +0.02 (+0.27%) | 7.70 | 7.46 | 89,700 |
| AR | 3.61▲ | +0.07 (+1.98%) | 3.74 | 3.38 | 9,706,600 |
| ARAV | 5.78▲ | +0.01 (+0.17%) | 5.975 | 5.73 | 20,600 |
| ARC | 1.37 | +0.00 (+0.00%) | 1.42 | 1.35 | 170,300 |
| ARCT | 10.61▼ | -0.01 (-0.09%) | 10.98 | 9.95 | 114,000 |
| ARD | 17.89▲ | +0.12 (+0.68%) | 18.33 | 17.83 | 76,700 |
| ARDC | 15.05▼ | -0.03 (-0.20%) | 15.09 | 15.03 | 69,100 |
| AROC | 10.69▲ | +0.07 (+0.66%) | 10.93 | 10.59 | 799,600 |
| AROW | 35.78▲ | +0.47 (+1.33%) | 36.07 | 35.36 | 31,500 |
| ARQL | 7.97▲ | +0.07 (+0.89%) | 8.26 | 7.90 | 1,283,300 |
| ARR | 17.12▼ | -0.14 (-0.81%) | 17.33 | 17.02 | 522,500 |
| ARTX | 2.40 | +0.00 (+0.00%) | 2.42 | 2.39 | 40,700 |
| ARWR | 29.95▼ | -0.19 (-0.63%) | 30.46 | 29.61 | 836,900 |
| ASGN | 66.56▲ | +0.61 (+0.92%) | 67.11 | 65.90 | 296,500 |
| ASIX | 26.93▲ | +0.60 (+2.28%) | 27.22 | 26.03 | 157,600 |
| ASMB | 11.35 | +0.00 (+0.00%) | 11.61 | 11.14 | 148,000 |
| ASND | 103.72▼ | -0.85 (-0.81%) | 105.00 | 101.52 | 215,600 |
| ASPN | 5.97▲ | +0.01 (+0.17%) | 6.08 | 5.76 | 5,300 |
| ASPS | 22.21▲ | +0.31 (+1.42%) | 22.36 | 21.79 | 45,600 |
| ASPU | 5.44▲ | +0.14 (+2.64%) | 5.515 | 5.25 | 103,700 |
| ASR | 153.79▲ | +1.22 (+0.80%) | 154.31 | 152.12 | 89,300 |
| ASRT | 1.36▲ | +0.02 (+1.49%) | 1.39 | 1.33 | 1,149,500 |
| ASUR | 6.74▼ | -0.03 (-0.44%) | 6.94 | 6.67 | 381,500 |