Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Nov 15, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 20.89▼ | -0.10 (-0.48%) | 21.25 | 20.435 | 3,289,117 |
| AAN | 58.85▲ | +0.10 (+0.17%) | 59.40 | 57.56 | 839,500 |
| AAWW | 25.25▲ | +0.13 (+0.52%) | 25.61 | 25.11 | 215,800 |
| AAXJ | 70.10▲ | +0.43 (+0.62%) | 70.25 | 70.01 | 448,500 |
| AAXN | 67.37▲ | +0.68 (+1.02%) | 68.35 | 66.37 | 724,500 |
| ABBV | 88.63▲ | +1.00 (+1.14%) | 89.19 | 87.26 | 8,036,700 |
| ABEO | 2.32▲ | +0.05 (+2.20%) | 2.40 | 2.23 | 190,800 |
| ABG | 110.00▲ | +0.58 (+0.53%) | 110.83 | 109.47 | 103,800 |
| ABIO | 5.11▲ | +0.03 (+0.59%) | 5.33 | 5.06 | 57,100 |
| ACIU | 6.96▲ | +0.09 (+1.31%) | 7.09 | 6.54 | 139,800 |
| ACMR | 14.42▲ | +0.06 (+0.42%) | 14.70 | 14.14 | 75,000 |
| ACNB | 35.68▲ | +0.11 (+0.31%) | 36.00 | 35.29 | 8,800 |
| ACV | 24.49▲ | +0.09 (+0.37%) | 24.56 | 24.31 | 21,000 |
| ADC | 74.68▲ | +0.23 (+0.31%) | 74.93 | 74.04 | 679,800 |
| ADM | 42.87▲ | +0.09 (+0.21%) | 43.22 | 42.68 | 7,416,200 |
| ADMP | 0.87▼ | -0.06 (-6.45%) | 0.90 | 0.85 | 1,215,400 |
| ADSW | 32.81 | +0.00 (+0.00%) | 32.83 | 32.76 | 462,414 |
| ADTN | 9.32▲ | +0.07 (+0.76%) | 9.39 | 9.23 | 185,500 |
| ADUS | 84.37▲ | +0.11 (+0.13%) | 85.16 | 82.69 | 162,200 |
| AEE | 76.62▲ | +0.09 (+0.12%) | 76.83 | 76.26 | 1,683,600 |
| AEF | 7.14▲ | +0.02 (+0.28%) | 7.19 | 7.10 | 25,900 |
| AEG | 4.62▲ | +0.05 (+1.09%) | 4.63 | 4.59 | 1,382,800 |
| AEHR | 2.23▲ | +0.03 (+1.36%) | 2.33 | 2.10 | 88,400 |
| AEL | 28.52▲ | +0.17 (+0.60%) | 28.78 | 27.99 | 388,300 |
| AEP | 89.56▼ | -0.04 (-0.04%) | 89.79 | 88.77 | 3,601,300 |
| AEZS | 0.99▼ | -0.02 (-1.98%) | 1.02 | 0.97 | 43,500 |
| AFI | 3.73▲ | +0.03 (+0.81%) | 3.85 | 3.62 | 372,600 |
| AFL | 54.40▲ | +0.22 (+0.41%) | 54.48 | 53.88 | 2,711,700 |
| AG | 10.60▼ | -0.16 (-1.49%) | 10.72 | 10.5502 | 2,254,561 |
| AGGP | 19.605▲ | +0.005 (+0.03%) | 19.62 | 19.58 | 28,200 |
| AGM | 82.68▲ | +0.63 (+0.77%) | 83.29 | 81.11 | 78,100 |
| AGR | 48.75 | +0.00 (+0.00%) | 48.97 | 48.66 | 348,100 |
| AGS | 12.10▲ | +0.12 (+1.00%) | 12.32 | 11.86 | 321,700 |
| AHH | 17.89▲ | +0.11 (+0.62%) | 18.00 | 17.80 | 261,704 |
| AJRD | 44.11▲ | +0.16 (+0.36%) | 44.31 | 43.60 | 552,100 |
| AJX | 15.04▲ | +0.10 (+0.67%) | 15.08 | 14.86 | 190,800 |
| AKCA | 19.31▲ | +0.20 (+1.05%) | 19.52 | 19.00 | 169,110 |
| AKRX | 4.09▼ | -0.01 (-0.24%) | 4.20 | 4.04 | 694,800 |
| AKS | 2.55▲ | +0.02 (+0.79%) | 2.61 | 2.52 | 4,939,900 |
| AL | 45.45▲ | +0.27 (+0.60%) | 45.60 | 45.15 | 581,500 |
| ALB | 66.14▲ | +0.60 (+0.92%) | 67.37 | 65.62 | 1,028,800 |
| ALC | 58.83▼ | -0.09 (-0.15%) | 59.183 | 58.59 | 3,226,600 |
| ALCO | 31.56▲ | +0.14 (+0.45%) | 31.77 | 31.40 | 6,200 |
| ALDX | 6.03▲ | +0.01 (+0.17%) | 6.11 | 5.96 | 127,300 |
| ALL | 111.10▲ | +0.30 (+0.27%) | 111.32 | 110.46 | 1,459,500 |
| ALNA | 1.67▲ | +0.03 (+1.83%) | 1.75 | 1.56 | 540,500 |
| ALT | 1.61 | +0.00 (+0.00%) | 1.65 | 1.58 | 181,200 |
| ALTM | 1.94▲ | +0.03 (+1.57%) | 1.98 | 1.89 | 257,500 |
| ALTY | 14.72 | +0.00 (+0.00%) | 14.73 | 14.69 | 5,800 |
| ALV | 83.34▲ | +0.54 (+0.65%) | 83.93 | 83.06 | 249,500 |
| ALYA | 2.63▲ | +0.06 (+2.33%) | 2.72 | 2.55 | 12,700 |
| AM | 5.35▼ | -0.03 (-0.56%) | 5.50 | 5.285 | 6,147,600 |
| AMAG | 9.86 | +0.00 (+0.00%) | 10.14 | 9.74 | 428,500 |
| AMAL | 19.03▲ | +0.19 (+1.01%) | 19.17 | 18.7685 | 85,618 |
| AMBA | 58.39▲ | +0.66 (+1.14%) | 59.22 | 57.97 | 633,400 |
| AMCR | 10.02▲ | +0.07 (+0.70%) | 10.05 | 9.95 | 5,328,000 |
| AMCX | 39.65▲ | +0.03 (+0.08%) | 39.99 | 39.43 | 470,700 |
| AMED | 152.85▲ | +1.59 (+1.05%) | 153.51 | 150.47 | 193,300 |
| AMG | 85.00▲ | +0.74 (+0.88%) | 85.98 | 84.30 | 273,300 |
| AMK | 24.12▼ | -0.04 (-0.17%) | 24.74 | 23.855 | 275,900 |
| AMKR | 13.00▲ | +0.12 (+0.93%) | 13.41 | 12.90 | 1,387,800 |
| AMP | 160.17▲ | +0.85 (+0.53%) | 160.96 | 159.48 | 785,000 |
| AMPH | 17.22▲ | +0.15 (+0.88%) | 17.33 | 16.92 | 172,900 |
| AMPY | 6.155▲ | +0.045 (+0.74%) | 6.21 | 6.11 | 129,510 |
| AMRC | 16.19▲ | +0.08 (+0.50%) | 16.35 | 16.07 | 108,000 |
| AMRX | 2.75▲ | +0.04 (+1.48%) | 2.78 | 2.70 | 1,691,000 |
| AMS | 2.35▲ | +0.01 (+0.43%) | 2.36 | 2.34 | 5,500 |
| AMX | 15.86▲ | +0.11 (+0.70%) | 15.93 | 15.79 | 1,334,900 |
| ANAB | 11.10▲ | +0.21 (+1.93%) | 11.325 | 10.541 | 973,200 |
| ANET | 192.62▲ | +2.06 (+1.08%) | 193.91 | 190.21 | 834,800 |
| ANIK | 60.01▲ | +0.24 (+0.40%) | 60.43 | 58.63 | 87,200 |
| ANIX | 3.84▼ | -0.01 (-0.26%) | 3.90 | 3.75 | 29,700 |
| ANY | 1.01▲ | +0.254 (+33.60%) | 1.54 | 0.97 | 3,245,900 |
| AOBC | 8.50▲ | +0.14 (+1.67%) | 8.62 | 8.24 | 1,028,600 |
| AON | 198.71▲ | +0.36 (+0.18%) | 199.76 | 197.11 | 1,613,300 |
| AP | 3.78▲ | +0.12 (+3.28%) | 3.86 | 3.69 | 9,900 |
| APO | 43.93▲ | +0.23 (+0.53%) | 44.13 | 43.73 | 751,300 |
| APOG | 38.34▲ | +0.45 (+1.19%) | 38.59 | 37.83 | 120,200 |
| APOP | 2.68▼ | -0.002 (-0.07%) | 2.731 | 2.462 | 42,300 |
| APPF | 102.04▼ | -0.89 (-0.86%) | 103.00 | 101.00 | 106,200 |
| APTX | 3.33▲ | +0.07 (+2.15%) | 3.42 | 3.18 | 86,426 |
| APVO | 0.617▼ | -0.003 (-0.48%) | 0.62 | 0.59 | 260,100 |
| APY | 25.62▲ | +0.05 (+0.20%) | 26.01 | 25.16 | 719,500 |
| AQN | 13.81▲ | +0.04 (+0.29%) | 13.87 | 13.76 | 364,000 |
| AQUA | 17.98▲ | +0.18 (+1.01%) | 18.10 | 17.80 | 284,900 |
| AR | 2.25▲ | +0.03 (+1.35%) | 2.32 | 2.14 | 8,870,000 |
| ARCE | 43.04▲ | +0.20 (+0.47%) | 43.70 | 42.50 | 148,500 |
| ARD | 19.31▲ | +0.16 (+0.84%) | 19.50 | 19.10 | 113,900 |
| AREC | 0.594▲ | +0.004 (+0.68%) | 0.628 | 0.56 | 13,700 |
| ARI | 17.91▲ | +0.02 (+0.11%) | 17.94 | 17.83 | 946,400 |
| ARMK | 43.66▲ | +0.35 (+0.81%) | 43.90 | 43.30 | 1,824,800 |
| ARNA | 45.81▲ | +0.38 (+0.84%) | 46.34 | 45.18 | 268,200 |
| ARQL | 7.88▲ | +0.05 (+0.64%) | 7.95 | 7.65 | 3,114,500 |
| ARVN | 30.49▲ | +0.45 (+1.50%) | 30.85 | 29.44 | 778,600 |
| ASA | 12.12▼ | -0.02 (-0.16%) | 12.25 | 12.06 | 48,100 |
| ASGN | 67.06▲ | +0.40 (+0.60%) | 67.36 | 66.50 | 182,300 |
| ASH | 78.85▲ | +0.45 (+0.57%) | 79.58 | 78.47 | 1,536,000 |
| ASHR | 28.19▼ | -0.16 (-0.56%) | 28.24 | 28.14 | 2,668,600 |
| ASND | 112.51▲ | +0.91 (+0.82%) | 113.625 | 108.42 | 283,700 |
| ASPS | 18.00▲ | +0.12 (+0.67%) | 18.39 | 17.81 | 64,400 |