Spinning Top results

Technical stock screener for Spinning Top results.

Ideas for the best stocks to buy based on data for Jul 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPL 204.29 -0.73 (-0.36%) 206.11 203.51 15,714,566
AAT 46.885 -0.07 (-0.15%) 47.085 46.79 279,932
ABB 18.955 +0.01 (+0.05%) 19.055 18.92 1,293,929
ABCB 37.855 -0.12 (-0.32%) 38.21 37.58 398,028
ABM 41.38 -0.395 (-0.95%) 41.625 41.18 393,218
ACC 48.72 -0.095 (-0.19%) 48.80 48.53 484,024
ACCO 7.795 +0.145 (+1.90%) 7.88 7.76 234,204
ACHN 2.46 +0.005 (+0.20%) 2.485 2.44 483,385
ACM 37.345 +0.035 (+0.09%) 37.72 37.04 806,802
ACMR 16.725 +0.42 (+2.58%) 16.955 16.67 52,008
ACRE 15.11 -0.02 (-0.13%) 15.23 15.09 72,056
ACRS 2.215 -0.005 (-0.23%) 2.25 2.17 157,192
AEE 76.26 -0.05 (-0.07%) 76.325 75.58 1,162,097
AEM 51.555 -0.075 (-0.15%) 52.20 51.27 1,191,294
AFL 56.11 -0.51 (-0.90%) 56.59 55.80 2,962,397
AFT 15.25 -0.005 (-0.03%) 15.26 15.23 28,215
AGI 6.235 -0.01 (-0.16%) 6.27 6.17 1,659,229
AGNC 17.36 +0.02 (+0.12%) 17.41 17.32 4,330,838
AGRX 1.285 -0.065 (-4.81%) 1.29 1.28 133,934
AIMT 18.795 -0.155 (-0.82%) 19.14 18.575 510,105
AIN 79.70 -0.44 (-0.55%) 80.57 79.545 163,154
AIV 51.45 -0.275 (-0.53%) 51.65 51.13 602,669
AKR 27.475 -0.115 (-0.42%) 27.72 27.43 529,093
ALBO 28.805 -0.485 (-1.66%) 29.165 28.705 27,118
AMAT 46.03 -0.16 (-0.35%) 46.20 45.55 6,475,070
AMLP 10.09 -0.03 (-0.30%) 10.125 10.075 9,114,735
AMSC 9.345 +0.015 (+0.16%) 9.425 9.22 99,800
AMSWA 13.24 -0.035 (-0.26%) 13.38 13.06 83,312
AMZN 2,008.395 -6.585 (-0.33%) 2,026.205 2,001.45 2,529,062
ANET 275.53 -1.91 (-0.69%) 277.78 273.05 558,157
APH 97.86 -0.86 (-0.87%) 98.36 97.32 945,030
APHA 6.305 +0.05 (+0.80%) 6.405 6.245 1,589,004
APLS 26.705 +0.515 (+1.97%) 27.125 25.765 402,875
APOG 42.565 +0.545 (+1.30%) 42.83 42.44 145,693
APTS 14.75 -0.03 (-0.20%) 14.92 14.70 153,227
AQ 13.16 -0.005 (-0.04%) 13.17 13.155 271,426
ARCC 18.25 +0.015 (+0.08%) 18.28 18.235 771,852
ARES 28.32 +0.11 (+0.39%) 28.47 28.20 342,343
ARI 18.69 +0.025 (+0.13%) 18.76 18.66 590,087
ASIX 25.01 +0.57 (+2.33%) 25.44 24.95 97,260
ASML 205.10 -1.93 (-0.93%) 206.86 204.50 634,411
ATHM 83.89 -0.255 (-0.30%) 84.66 83.14 442,005
ATNI 57.87 -0.20 (-0.34%) 58.37 57.47 58,585
ATNX 19.80 -0.195 (-0.98%) 20.235 19.665 509,680
ATO 107.07 -0.295 (-0.27%) 107.35 106.415 555,726
ATR 123.105 +0.05 (+0.04%) 123.39 122.33 209,907
AVB 211.005 -0.005 (+0.00%) 211.44 210.025 295,091
AVYA 11.02 +0.035 (+0.32%) 11.11 10.93 454,831
AWK 115.77 -0.26 (-0.22%) 116.21 114.30 1,163,065
AZO 1,180.93 +5.70 (+0.49%) 1,186.405 1,170.09 162,814
AZZ 46.28 +0.205 (+0.44%) 46.455 46.155 109,933
BABA 174.18 +0.52 (+0.30%) 175.52 173.46 18,083,109
BAND 77.10 +0.455 (+0.59%) 77.89 75.56 133,249
BANR 53.565 +0.17 (+0.32%) 53.96 52.94 74,364
BAS 2.01 +0.01 (+0.50%) 2.11 1.99 319,423
BAX 82.06 -0.03 (-0.04%) 82.755 81.82 1,812,330
BBD 9.975 -0.02 (-0.20%) 10.065 9.93 5,917,863
BBL 50.155 -0.105 (-0.21%) 50.495 50.04 781,441
BCOV 11.525 +0.085 (+0.74%) 11.765 11.48 193,140
BDC 54.555 +0.255 (+0.47%) 55.58 54.31 254,268
BDJ 8.985 -0.005 (-0.06%) 8.99 8.98 299,590
BDN 14.435 -0.11 (-0.76%) 14.52 14.38 1,165,644
BE 12.01 -0.32 (-2.60%) 12.45 11.78 1,318,424
BEN 35.315 +0.24 (+0.68%) 35.415 35.01 2,480,570
BF.B 55.91 +0.025 (+0.04%) 56.01 55.455 514,722
BGSF 18.78 -0.02 (-0.11%) 19.00 18.65 26,943
BH 101.93 +1.34 (+1.33%) 103.44 101.10 4,188
BHF 37.93 -0.065 (-0.17%) 38.32 37.755 595,614
BHP 57.585 -0.115 (-0.20%) 58.055 57.485 1,218,585
BIF 11.305 +0.005 (+0.04%) 11.32 11.29 105,261
BIP 43.795 +0.455 (+1.05%) 43.94 43.56 482,182
BKCC 6.065 -0.02 (-0.33%) 6.095 6.06 237,953
BKD 7.96 -0.115 (-1.42%) 8.10 7.905 833,944
BL 49.275 -0.46 (-0.92%) 49.82 49.05 177,725
BLBD 19.57 +0.49 (+2.57%) 19.75 19.50 19,349
BLDR 16.89 +0.03 (+0.18%) 17.09 16.83 520,578
BLW 15.135 +0.005 (+0.03%) 15.14 15.105 89,429
BMCH 21.605 -0.035 (-0.16%) 21.78 21.56 209,013
BNFT 24.99 -0.315 (-1.24%) 25.55 24.68 1,084,278
BOE 10.58 +0.01 (+0.09%) 10.59 10.575 167,368
BOH 81.20 -0.11 (-0.14%) 81.64 80.97 112,372
BOOT 32.74 -0.01 (-0.03%) 33.56 32.325 689,773
BOX 17.31 -0.015 (-0.09%) 17.39 17.15 976,917
BPOP 55.45 -0.565 (-1.01%) 55.71 55.09 695,598
BRO 35.035 +0.10 (+0.29%) 35.265 34.955 774,918
BRSS 43.99 +0.00 (+0.00%) 44.00 43.985 177,121
BSBR 12.31 +0.08 (+0.65%) 12.39 12.22 629,810
BUD 87.98 -0.26 (-0.29%) 88.39 87.66 1,410,122
BUSE 25.98 +0.10 (+0.39%) 26.12 25.92 114,879
BVN 16.31 -0.04 (-0.24%) 16.50 16.11 1,168,938
BZUN 53.235 -0.52 (-0.97%) 56.33 52.63 2,962,188
CABO 1,224.15 -5.70 (-0.46%) 1,233.00 1,218.865 22,816
CALM 40.005 +0.08 (+0.20%) 40.185 39.49 444,127
CAMT 8.325 -0.155 (-1.83%) 8.36 8.30 97,188
CAPL 17.00 +0.13 (+0.77%) 17.08 16.84 108,079
CASH 26.795 +0.015 (+0.06%) 26.96 26.535 108,656
CAT 139.13 -0.53 (-0.38%) 140.51 138.43 3,586,183
CATM 28.005 -0.125 (-0.44%) 28.395 27.78 259,152
CB 151.48 +0.36 (+0.24%) 152.27 150.68 1,241,141
CBAY 6.54 +0.01 (+0.15%) 6.63 6.50 353,867