Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 121.30▲ | +0.29 (+0.24%) | 122.35 | 118.90 | 1,806,700 |
| AA | 30.58▲ | +0.07 (+0.23%) | 30.96 | 30.23 | 4,609,448 |
| AADR | 79.50▲ | +0.60 (+0.76%) | 79.7832 | 79.26 | 9,229 |
| AAME | 2.21▲ | +0.01 (+0.45%) | 2.33 | 2.14 | 30,482 |
| AAMI | 37.85▲ | +0.06 (+0.16%) | 38.025 | 37.545 | 241,400 |
| AAOI | 27.92▲ | +1.04 (+3.87%) | 28.86 | 26.20 | 5,507,010 |
| ABEO | 5.83▼ | -0.01 (-0.17%) | 5.92 | 5.775 | 974,418 |
| ABP | 0.203▲ | +0.007 (+3.57%) | 0.2169 | 0.1902 | 4,435,065 |
| ABT | 133.22▼ | -0.14 (-0.10%) | 133.77 | 131.47 | 4,613,700 |
| ACHC | 24.42▲ | +0.30 (+1.24%) | 24.66 | 24.00 | 1,582,355 |
| ACHR | 10.45▲ | +0.08 (+0.77%) | 10.65 | 10.25 | 28,139,821 |
| ACLS | 74.37▲ | +0.16 (+0.22%) | 75.01 | 72.831 | 330,556 |
| ACM | 115.62▲ | +0.68 (+0.59%) | 115.96 | 114.42 | 529,900 |
| ACOG | 10.80▲ | +0.13 (+1.22%) | 10.94 | 10.44 | 33,000 |
| ACV | 22.75▲ | +0.03 (+0.13%) | 22.84 | 22.68 | 22,400 |
| ACVT | 26.31▲ | +0.067 (+0.26%) | 26.34 | 26.26 | 4,500 |
| ADD | 0.9384▼ | -0.0616 (-6.16%) | 0.985 | 0.9321 | 36,574 |
| ADGM | 1.74▼ | -0.01 (-0.57%) | 1.80 | 1.6126 | 25,977 |
| ADP | 308.41▲ | +1.51 (+0.49%) | 308.66 | 305.26 | 1,359,647 |
| ADPT | 11.93▲ | +0.19 (+1.62%) | 12.05 | 11.5902 | 2,201,673 |
| ADV | 1.59▼ | -0.01 (-0.63%) | 1.655 | 1.55 | 291,875 |
| ADVB | 0.671▲ | +0.009 (+1.36%) | 0.687 | 0.66 | 51,600 |
| AEE | 95.20▲ | +0.20 (+0.21%) | 95.35 | 94.23 | 2,150,589 |
| AEI | 1.09▲ | +0.02 (+1.87%) | 1.15 | 1.08 | 54,295 |
| AEVA | 30.92▲ | +0.92 (+3.07%) | 32.969 | 29.82 | 2,887,300 |
| AFK | 20.45▼ | -0.05 (-0.24%) | 20.63 | 20.40 | 20,441 |
| AFRM | 69.07▲ | +1.34 (+1.98%) | 69.50 | 67.74 | 4,035,048 |
| AGAE | 1.72▼ | -0.02 (-1.15%) | 1.77 | 1.7101 | 24,714 |
| AGGA | 25.105▲ | +0.065 (+0.26%) | 25.26 | 25.06 | 13,800 |
| AGQ | 48.15▼ | -0.74 (-1.51%) | 48.47 | 47.92 | 844,086 |
| AGRI | 0.779▼ | -0.012 (-1.52%) | 0.805 | 0.75 | 125,100 |
| AGX | 206.63▲ | +4.10 (+2.02%) | 208.27 | 201.12 | 264,600 |
| AGZ | 108.99▲ | +0.089 (+0.08%) | 109.10 | 108.80 | 21,498 |
| AHH | 7.01▲ | +0.03 (+0.43%) | 7.06 | 6.97 | 720,100 |
| AHL | 30.21▲ | +0.27 (+0.90%) | 30.605 | 29.41 | 173,931 |
| AIFF | 3.09▲ | +0.05 (+1.64%) | 3.12 | 3.01 | 307,509 |
| AII | 17.76▼ | -0.02 (-0.11%) | 17.88 | 17.465 | 278,956 |
| AIO | 24.59▲ | +0.05 (+0.20%) | 24.7399 | 24.47 | 45,479 |
| AIOT | 4.29▲ | +0.04 (+0.94%) | 4.335 | 4.20 | 1,056,976 |
| AIP | 9.43▼ | -0.12 (-1.26%) | 9.6899 | 9.2801 | 268,328 |
| AIQ | 43.77▲ | +0.09 (+0.21%) | 43.87 | 43.51 | 730,000 |
| AIRO | 21.48▼ | -0.19 (-0.88%) | 22.194 | 20.81 | 760,037 |
| AIS | 28.06▲ | +0.005 (+0.02%) | 28.31 | 28.00 | 28,600 |
| AIXI | 2.32▼ | -0.13 (-5.31%) | 2.60 | 2.20 | 437,034 |
| AIZ | 190.50▲ | +0.24 (+0.13%) | 191.175 | 189.345 | 295,108 |
| AKTX | 1.1265▲ | +0.0065 (+0.58%) | 1.14 | 1.1015 | 35,852 |
| ALAI | 30.70▲ | +0.288 (+0.95%) | 31.61 | 30.558 | 113,500 |
| ALBT | 2.68▲ | +0.07 (+2.68%) | 2.74 | 2.589 | 24,500 |
| ALC | 86.98▼ | -0.07 (-0.08%) | 87.27 | 86.01 | 2,030,584 |
| ALE | 64.90▲ | +0.05 (+0.08%) | 64.99 | 64.80 | 586,853 |
| ALEX | 17.85▲ | +0.04 (+0.22%) | 17.92 | 17.77 | 312,900 |
| ALF | 10.51▼ | -0.04 (-0.38%) | 10.528 | 10.50 | 378,844 |
| ALHC | 13.90▲ | +0.19 (+1.39%) | 14.12 | 13.65 | 4,271,730 |
| ALLO | 1.21▲ | +0.01 (+0.83%) | 1.265 | 1.19 | 9,623,993 |
| ALMS | 3.50▲ | +0.02 (+0.57%) | 3.5887 | 3.42 | 520,587 |
| ALOT | 11.74▲ | +0.03 (+0.26%) | 12.40 | 11.53 | 16,965 |
| ALRS | 22.58▲ | +0.04 (+0.18%) | 22.90 | 22.41 | 35,274 |
| ALTG | 8.60 | +0.00 (+0.00%) | 8.77 | 8.11 | 468,008 |
| ALTI | 4.11▲ | +0.04 (+0.98%) | 4.13 | 3.9869 | 64,765 |
| ALV | 117.17▲ | +1.55 (+1.34%) | 117.79 | 116.48 | 751,252 |
| AMAT | 195.39▲ | +0.40 (+0.21%) | 197.96 | 194.235 | 6,170,835 |
| AMD | 138.41▲ | +0.59 (+0.43%) | 140.65 | 137.59 | 37,013,130 |
| AMDD | 17.39▼ | -0.06 (-0.34%) | 17.48 | 17.12 | 79,400 |
| AMDG | 15.35▲ | +0.13 (+0.85%) | 15.81 | 15.169 | 174,000 |
| AMDL | 8.07▲ | +0.07 (+0.88%) | 8.32 | 7.965 | 52,539,400 |
| AMDY | 7.98▲ | +0.03 (+0.38%) | 8.06 | 7.945 | 387,603 |
| AMG | 203.83▲ | +1.95 (+0.97%) | 205.25 | 201.94 | 204,100 |
| AMGN | 296.52▼ | -0.48 (-0.16%) | 301.66 | 291.77 | 2,098,070 |
| AMH | 35.51▲ | +0.04 (+0.11%) | 35.84 | 35.45 | 3,288,800 |
| AMIX | 1.51▲ | +0.06 (+4.14%) | 1.54 | 1.434 | 115,600 |
| AMKR | 22.06▼ | -0.04 (-0.18%) | 22.3766 | 21.76 | 1,179,491 |
| AMLP | 48.70▼ | -0.12 (-0.25%) | 48.86 | 48.52 | 902,432 |
| AMP | 539.47▲ | +3.40 (+0.63%) | 541.90 | 534.85 | 350,550 |
| AMPY | 3.41▲ | +0.04 (+1.19%) | 3.47 | 3.34 | 458,100 |
| AMSC | 39.91▲ | +0.98 (+2.52%) | 40.34 | 39.00 | 857,614 |
| AMTB | 19.72▼ | -0.01 (-0.05%) | 19.86 | 19.5907 | 126,460 |
| AMUU | 31.97▲ | +0.25 (+0.79%) | 32.999 | 31.62 | 246,100 |
| AMWL | 8.63▲ | +0.14 (+1.65%) | 8.95 | 8.5021 | 39,567 |
| ANDE | 38.17▲ | +0.05 (+0.13%) | 38.27 | 37.14 | 278,327 |
| ANEB | 1.74▲ | +0.09 (+5.45%) | 1.7895 | 1.70 | 3,023 |
| ANF | 87.04▲ | +0.05 (+0.06%) | 87.82 | 85.89 | 1,627,400 |
| ANGL | 29.06▲ | +0.06 (+0.21%) | 29.08 | 29.03 | 799,987 |
| ANIX | 3.15▲ | +0.01 (+0.32%) | 3.2299 | 3.12 | 171,174 |
| ANSS | 366.87▼ | -0.03 (-0.01%) | 369.25 | 364.72 | 604,413 |
| ANY | 0.621▲ | +0.014 (+2.31%) | 0.6479 | 0.59 | 640,563 |
| AOMR | 9.66▲ | +0.02 (+0.21%) | 9.707 | 9.56 | 49,406 |
| AOSL | 27.61▼ | -0.36 (-1.29%) | 28.4554 | 27.10 | 218,073 |
| APA | 20.45▼ | -0.05 (-0.24%) | 20.665 | 20.18 | 5,520,018 |
| APG | 34.49▲ | +0.17 (+0.50%) | 34.758 | 34.15 | 1,591,000 |
| APGE | 37.02▲ | +0.61 (+1.68%) | 38.345 | 36.72 | 2,705,409 |
| APH | 98.21▲ | +0.80 (+0.82%) | 98.79 | 97.44 | 6,244,500 |
| APIE | 33.26▲ | +0.28 (+0.85%) | 33.33 | 33.091 | 55,500 |
| APMU | 24.80▲ | +0.029 (+0.12%) | 24.82 | 24.77 | 30,400 |
| APO | 146.65▲ | +1.64 (+1.13%) | 147.20 | 145.02 | 2,759,500 |
| APP | 352.74▲ | +7.99 (+2.32%) | 362.64 | 344.75 | 4,234,855 |
| APPX | 39.44▲ | +1.76 (+4.67%) | 41.30 | 37.69 | 439,500 |
| APRE | 1.88▲ | +0.08 (+4.44%) | 1.9298 | 1.80 | 72,493 |
| APUS | 1.79▲ | +0.04 (+2.29%) | 1.823 | 1.71 | 18,824 |
| APVO | 3.04▼ | -0.06 (-1.94%) | 3.20 | 2.96 | 225,412 |
| ARCB | 82.94▼ | -0.02 (-0.02%) | 83.43 | 81.36 | 275,969 |