Spinning Top results

Technical stock screener for Spinning Top results.

Ideas for the best stocks to buy based on data for Jun 20, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 1.92 +0.05 (+2.67%) 1.9699 1.88 12,820
AAMI 31.65 +0.21 (+0.67%) 31.75 31.37 485,076
ABBV 185.30 -0.19 (-0.10%) 187.10 184.16 12,149,400
ABEV 2.39 -0.02 (-0.83%) 2.42 2.38 23,374,350
ABLV 1.03 -0.04 (-3.74%) 1.13 0.98 8,457
ABNB 131.73 -0.44 (-0.33%) 132.64 131.39 7,967,985
ABP 0.2087 -0.0096 (-4.40%) 0.218 0.20 2,875,915
ACHC 21.56 +0.04 (+0.19%) 22.15 21.255 2,318,725
ACNB 41.29 +0.18 (+0.44%) 41.83 41.045 37,466
ACOG 9.16 +0.225 (+2.52%) 9.40 8.50 79,800
ADIL 0.2454 +0.0064 (+2.68%) 0.255 0.2325 2,559,388
ADSK 297.21 +2.02 (+0.68%) 299.70 295.08 2,874,699
ADT 8.15 +0.01 (+0.12%) 8.20 8.10 21,767,200
ADV 1.63 +0.05 (+3.16%) 1.695 1.54 1,993,053
AEHL 2.51 -0.02 (-0.79%) 2.80 2.435 280,362
AENT 3.13 +0.08 (+2.62%) 3.20 3.025 13,209
AEO 9.75 +0.17 (+1.77%) 9.78 9.59 13,067,000
AEP 101.75 +0.55 (+0.54%) 102.61 101.1101 4,085,609
AER 115.35 +0.45 (+0.39%) 115.91 114.91 1,526,300
AEYE 11.81 +0.15 (+1.29%) 12.32 11.62 71,772
AFCG 4.63 +0.04 (+0.87%) 4.66 4.5303 243,582
AFRM 62.06 +0.38 (+0.62%) 62.88 61.48 4,489,512
AGFY 22.66 -0.16 (-0.70%) 23.855 21.50 23,700
AGI 26.45 -0.25 (-0.94%) 27.09 26.41 5,840,527
AGMH 2.31 -0.06 (-2.53%) 2.60 2.17 4,186,068
AGOX 27.81 +0.05 (+0.18%) 27.88 27.59 0
AGQ 47.42 -1.75 (-3.56%) 47.60 46.96 1,114,400
AHH 7.02 +0.08 (+1.15%) 7.17 6.95 5,990,900
AHR 35.87 +0.13 (+0.36%) 36.19 35.61 4,510,721
AIN 67.96 +0.61 (+0.91%) 68.40 67.38 645,000
AIR 67.52 +0.57 (+0.85%) 68.345 66.75 695,706
AIZ 196.15 +0.79 (+0.40%) 198.74 195.30 598,316
AKA 10.71 -0.10 (-0.93%) 11.42 10.25 3,546
AKAM 78.38 -0.32 (-0.41%) 79.31 77.62 4,791,354
ALEC 1.47 +0.01 (+0.68%) 1.4998 1.42 709,033
ALGN 181.79 +1.78 (+0.99%) 183.97 180.56 1,282,900
ALK 46.98 +0.11 (+0.23%) 47.59 46.59 2,723,200
ALLE 137.63 +0.83 (+0.61%) 138.86 136.54 2,000,400
ALMU 13.33 +0.02 (+0.15%) 14.1668 12.58 685,093
ALT 7.03 +0.25 (+3.69%) 7.52 6.635 7,871,809
ALTI 4.09 -0.01 (-0.24%) 4.2399 3.955 389,710
ALTS 9.47 +0.31 (+3.38%) 9.85 9.12 384,100
ALTY 11.52 +0.01 (+0.09%) 11.57 11.481 12,100
ALZN 3.04 +0.02 (+0.66%) 3.06 2.9301 167,724
AMAL 30.00 +0.12 (+0.40%) 30.355 29.785 295,149
AMBR 11.84 -0.13 (-1.09%) 12.35 11.00 247,300
AMC 3.01 -0.01 (-0.33%) 3.06 2.98 9,632,500
AMDG 13.36 +0.27 (+2.06%) 14.27 13.23 178,700
AMDL 7.02 +0.15 (+2.18%) 7.51 6.94 41,960,800
AMDY 8.00 +0.08 (+1.01%) 8.20 7.954 764,700
AMLP 48.74 +0.01 (+0.02%) 48.99 48.54 786,600
AMPX 3.84 +0.07 (+1.86%) 3.895 3.43 5,726,278
AMTB 16.69 +0.11 (+0.66%) 16.93 16.61 232,300
AMTX 2.17 +0.03 (+1.40%) 2.29 2.11 838,614
AMWD 50.84 +0.57 (+1.13%) 51.44 50.13 336,693
ANIP 65.56 +0.90 (+1.39%) 65.92 64.75 420,663
ANNX 2.38 +0.04 (+1.71%) 2.415 2.30 1,626,365
ANTE 0.68 -0.0243 (-3.45%) 0.70 0.655 24,423
AP 2.99 -0.03 (-0.99%) 3.10 2.93 84,000
APEI 29.79 +0.52 (+1.78%) 30.06 29.1225 560,127
APGE 41.96 +0.78 (+1.89%) 42.6625 40.33 637,498
APH 93.82 +0.35 (+0.37%) 94.51 92.98 16,439,800
APLS 17.69 -0.07 (-0.39%) 18.085 17.46 2,126,979
APMU 24.68 +0.02 (+0.08%) 24.71 24.63 27,100
APO 134.52 +1.43 (+1.07%) 135.75 133.50 4,505,318
APOG 38.14 +0.56 (+1.49%) 38.495 37.7833 529,126
APPF 223.29 -0.44 (-0.20%) 225.78 221.165 373,938
AQB 0.799 +0.0081 (+1.02%) 0.87 0.78 285,078
ARCB 68.78 +0.57 (+0.84%) 69.77 67.97 477,700
ARCC 21.49 -0.02 (-0.09%) 21.63 21.42 4,441,248
ARE 71.37 +0.49 (+0.69%) 72.20 71.11 3,295,000
ARGX 542.15 +4.23 (+0.79%) 546.91 538.59 372,900
ARI 9.87 +0.07 (+0.71%) 9.90 9.79 3,468,700
ARM 145.04 -1.01 (-0.69%) 148.48 143.26 3,798,306
ARMN 6.85 +0.00 (+0.00%) 6.955 6.73 5,536,000
AROW 25.09 +0.16 (+0.64%) 25.34 24.86 81,312
ARQQ 41.68 +3.71 (+9.77%) 44.70 38.20 3,889,720
ARQT 13.82 +0.15 (+1.10%) 14.30 13.63 1,902,249
ARTNA 33.23 -0.20 (-0.60%) 34.06 32.85 112,764
AS 36.42 +0.23 (+0.64%) 36.65 36.013 3,333,300
ASAN 13.15 -0.14 (-1.05%) 13.47 12.98 5,651,379
ASB 23.08 +0.21 (+0.92%) 23.20 22.88 2,505,700
ASH 48.79 +0.13 (+0.27%) 48.93 48.26 1,319,000
ASM 3.49 -0.04 (-1.13%) 3.54 3.40 3,891,400
ASTS 45.94 +1.59 (+3.59%) 48.94 45.15 23,527,864
ASUR 9.30 +0.15 (+1.64%) 9.39 8.96 102,627
ASYS 4.08 -0.07 (-1.69%) 4.2352 3.99 55,361
ATAT 30.67 -0.08 (-0.26%) 31.13 29.81 2,563,032
ATEC 10.94 +0.05 (+0.46%) 11.045 10.80 2,080,812
ATGE 125.08 +0.58 (+0.47%) 129.88 123.12 951,200
ATI 82.50 +0.32 (+0.39%) 82.80 81.27 6,229,200
ATLC 50.96 +0.56 (+1.11%) 51.60 50.19 81,613
ATNM 1.50 +0.04 (+2.74%) 1.57 1.43 255,100
ATR 150.30 +0.60 (+0.40%) 150.77 149.035 570,486
ATS 30.64 -0.10 (-0.33%) 30.94 30.43 81,400
ATXS 5.86 -0.03 (-0.51%) 6.1299 5.75 470,476
AUNA 6.21 +0.01 (+0.16%) 6.44 6.19 42,691
AUTL 2.05 -0.01 (-0.49%) 2.0885 2.00 1,781,284
AUUD 4.68 -0.17 (-3.51%) 5.0456 4.5301 13,520
AVAV 189.65 -0.39 (-0.21%) 193.55 186.76 1,164,677