Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 30, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAIC | 3.25▲ | +0.03 (+0.93%) | 3.29 | 3.20 | 58,916 |
| AAL | 12.68▼ | -0.35 (-2.69%) | 12.88 | 12.25 | 37,448,800 |
| AAN | 14.55▼ | -0.24 (-1.62%) | 14.74 | 14.17 | 236,800 |
| AAPL | 136.72▼ | -2.51 (-1.80%) | 138.37 | 133.77 | 98,867,400 |
| AAWW | 61.71▼ | -1.05 (-1.67%) | 62.40 | 60.48 | 398,200 |
| ABBV | 153.16▼ | -0.98 (-0.64%) | 154.035 | 150.87 | 7,289,474 |
| ABIO | 2.49▼ | -0.01 (-0.40%) | 2.53 | 2.41 | 41,300 |
| ABR | 13.11▼ | -0.16 (-1.21%) | 13.26 | 13.02 | 1,736,200 |
| ABTX | 37.76▲ | +0.21 (+0.56%) | 38.15 | 37.06 | 113,638 |
| ACAD | 14.09▼ | -0.13 (-0.91%) | 14.31 | 13.93 | 1,592,200 |
| ACB | 1.32▼ | -0.05 (-3.65%) | 1.36 | 1.26 | 7,611,916 |
| ACEL | 10.62▼ | -0.09 (-0.84%) | 10.73 | 10.44 | 164,800 |
| ACI | 26.72▼ | -1.43 (-5.08%) | 26.98 | 26.01 | 9,126,300 |
| ACIU | 3.61▼ | -0.02 (-0.55%) | 3.74 | 3.2748 | 93,213 |
| ACIW | 25.89▼ | -0.08 (-0.31%) | 26.48 | 25.38 | 1,241,839 |
| ACN | 277.65▼ | -2.16 (-0.77%) | 280.66 | 275.32 | 2,562,240 |
| ACST | 0.86▼ | -0.01 (-1.15%) | 0.88 | 0.82 | 87,000 |
| ACWF | 31.06▼ | -0.26 (-0.83%) | 31.21 | 30.96 | 5,365 |
| ACWI | 83.89▼ | -0.67 (-0.79%) | 84.43 | 82.78 | 5,459,500 |
| ADAP | 1.70▼ | -0.01 (-0.58%) | 1.76 | 1.63 | 331,098 |
| ADBE | 366.06▼ | -2.44 (-0.66%) | 370.42 | 357.56 | 2,595,100 |
| ADES | 4.69▲ | +0.02 (+0.43%) | 4.75 | 4.58 | 56,900 |
| ADI | 146.09▼ | -1.18 (-0.80%) | 149.22 | 143.30 | 4,155,300 |
| ADP | 210.04▼ | -2.15 (-1.01%) | 213.05 | 209.18 | 2,226,700 |
| ADTX | 0.143▼ | -0.057 (-28.50%) | 0.17 | 0.14 | 9,897,900 |
| ADV | 3.80▼ | -0.09 (-2.31%) | 3.86 | 3.70 | 298,900 |
| ADX | 15.34▼ | -0.14 (-0.90%) | 15.50 | 15.17 | 238,800 |
| AEF | 5.52▼ | -0.08 (-1.43%) | 5.63 | 5.46 | 50,500 |
| AEHL | 1.0573▼ | -0.0127 (-1.19%) | 1.0699 | 0.99 | 2,440 |
| AERI | 7.50▼ | -0.30 (-3.85%) | 7.96 | 7.335 | 1,932,300 |
| AEY | 1.26 | +0.00 (+0.00%) | 1.29 | 1.23 | 1,304 |
| AFCG | 15.33▼ | -0.23 (-1.48%) | 15.554 | 15.23 | 92,500 |
| AFMD | 2.77▼ | -0.04 (-1.42%) | 2.795 | 2.695 | 654,048 |
| AGCO | 98.70▼ | -2.45 (-2.42%) | 99.67 | 97.05 | 551,700 |
| AGEN | 1.94▼ | -0.10 (-4.90%) | 2.03 | 1.86 | 4,599,100 |
| AGIL | 5.17▼ | -0.03 (-0.58%) | 5.28 | 5.025 | 5,012 |
| AGNC | 11.07▼ | -0.08 (-0.72%) | 11.24 | 10.94 | 9,693,300 |
| AGNG | 25.294▼ | -0.154 (-0.61%) | 25.44 | 25.27 | 1,800 |
| AGOV | 79.40▲ | +0.70 (+0.89%) | 80.01 | 79.085 | 2,601 |
| AGRI | 2.31▲ | +0.09 (+4.05%) | 2.42 | 2.1101 | 1,272,524 |
| AGRO | 8.46▼ | -0.16 (-1.86%) | 8.60 | 8.34 | 572,900 |
| AGX | 37.32▼ | -0.17 (-0.45%) | 37.65 | 36.78 | 77,300 |
| AGZD | 45.59▼ | -0.08 (-0.18%) | 45.67 | 45.48 | 15,022 |
| AHG | 1.02▼ | -0.01 (-0.97%) | 1.05 | 0.956 | 23,100 |
| AIO | 16.19▼ | -0.20 (-1.22%) | 16.3991 | 16.04 | 116,908 |
| AIP | 6.97▲ | +0.09 (+1.31%) | 7.185 | 6.575 | 90,674 |
| AIQ | 20.82▼ | -0.31 (-1.47%) | 21.054 | 20.50 | 22,100 |
| AKA | 2.76▼ | -0.10 (-3.50%) | 2.88 | 2.70 | 98,213 |
| AKAM | 91.33▼ | -0.80 (-0.87%) | 92.24 | 90.05 | 1,788,500 |
| AKRO | 9.45▼ | -0.12 (-1.25%) | 9.68 | 9.26 | 362,800 |
| ALB | 208.98▼ | -2.91 (-1.37%) | 211.95 | 203.86 | 1,250,400 |
| ALEC | 10.16▼ | -0.05 (-0.49%) | 10.45 | 9.84 | 455,200 |
| ALEX | 17.95▼ | -0.08 (-0.44%) | 18.1878 | 17.60 | 346,580 |
| ALF | 1.17 | +0.00 (+0.00%) | 1.21 | 1.13 | 18,800 |
| ALGM | 20.69▼ | -0.20 (-0.96%) | 21.02 | 20.30 | 398,479 |
| ALLE | 97.90▼ | -0.49 (-0.50%) | 98.80 | 96.90 | 845,600 |
| ALLG | 5.09▼ | -0.02 (-0.39%) | 5.25 | 5.01 | 454,600 |
| ALLO | 11.40▼ | -0.28 (-2.40%) | 11.625 | 11.02 | 2,264,709 |
| ALLY | 33.51▼ | -0.57 (-1.67%) | 33.985 | 32.805 | 3,364,658 |
| ALPP | 0.71▼ | -0.0037 (-0.52%) | 0.736 | 0.70 | 177,900 |
| ALRS | 23.81▼ | -0.06 (-0.25%) | 24.06 | 23.13 | 11,672 |
| ALT | 11.70▼ | -0.07 (-0.59%) | 11.95 | 11.20 | 1,102,787 |
| ALV | 71.57▼ | -2.77 (-3.73%) | 72.68 | 69.78 | 759,700 |
| ALXO | 8.09▼ | -0.01 (-0.12%) | 8.19 | 7.81 | 229,700 |
| AM | 9.05▼ | -0.19 (-2.06%) | 9.14 | 8.865 | 7,868,038 |
| AMAM | 2.65▲ | +0.05 (+1.92%) | 2.775 | 2.54 | 10,891 |
| AMAT | 90.98▼ | -0.96 (-1.04%) | 93.52 | 89.27 | 8,179,700 |
| AMC | 13.55▼ | -0.10 (-0.73%) | 13.85 | 12.91 | 25,290,100 |
| AMCR | 12.43▼ | -0.12 (-0.96%) | 12.55 | 12.32 | 8,977,600 |
| AME | 109.89▼ | -0.65 (-0.59%) | 110.84 | 108.45 | 1,210,000 |
| AMEH | 38.59▼ | -0.93 (-2.35%) | 39.65 | 38.04 | 184,000 |
| AMKR | 16.95▲ | +0.19 (+1.13%) | 17.29 | 16.52 | 1,065,600 |
| AMP | 237.68▼ | -2.32 (-0.97%) | 241.22 | 231.54 | 859,700 |
| AMPE | 0.17▼ | -0.0123 (-6.75%) | 0.18 | 0.16 | 4,620,200 |
| AMPY | 6.54▼ | -0.29 (-4.25%) | 6.96 | 6.455 | 677,598 |
| AMRS | 1.85▼ | -0.01 (-0.54%) | 1.92 | 1.76 | 3,732,600 |
| ANAB | 20.30▼ | -0.33 (-1.60%) | 21.10 | 19.4001 | 293,123 |
| ANET | 93.74▼ | -1.19 (-1.25%) | 94.99 | 92.11 | 1,522,020 |
| ANGL | 27.02▲ | +0.01 (+0.04%) | 27.11 | 26.88 | 1,703,500 |
| ANGN | 1.14▼ | -0.57 (-33.33%) | 1.18 | 1.03 | 946,537 |
| ANGO | 19.35 | +0.00 (+0.00%) | 19.64 | 18.75 | 212,100 |
| ANIK | 22.32▼ | -0.19 (-0.84%) | 22.40 | 21.63 | 105,600 |
| ANIX | 3.06▼ | -0.07 (-2.24%) | 3.19 | 2.96 | 94,088 |
| ANSS | 239.29▼ | -2.17 (-0.90%) | 243.25 | 235.38 | 435,100 |
| ANTM | 482.58 | +0.00 (+0.00%) | 488.99 | 479.585 | 1,511,690 |
| ANVS | 11.34▼ | -0.14 (-1.22%) | 11.72 | 11.13 | 18,900 |
| AOA | 59.89▼ | -0.25 (-0.42%) | 60.17 | 59.21 | 87,700 |
| AOR | 48.00▼ | -0.09 (-0.19%) | 48.13 | 47.55 | 473,700 |
| APA | 34.90▼ | -1.20 (-3.32%) | 36.12 | 34.48 | 8,200,000 |
| APEN | 3.65▼ | -0.10 (-2.67%) | 3.70 | 3.51 | 631,300 |
| API | 6.57▼ | -0.15 (-2.23%) | 6.83 | 6.15 | 1,103,000 |
| APM | 1.37▲ | +0.07 (+5.38%) | 1.46 | 1.23 | 155,500 |
| APO | 48.48▼ | -1.20 (-2.42%) | 49.22 | 47.20 | 3,794,400 |
| APPF | 90.64▼ | -1.33 (-1.45%) | 91.57 | 86.72 | 115,312 |
| APPH | 3.49▼ | -0.02 (-0.57%) | 3.5299 | 3.34 | 803,345 |
| APPS | 17.47▼ | -0.51 (-2.84%) | 17.86 | 16.90 | 3,521,600 |
| APTX | 0.5579▲ | +0.0021 (+0.38%) | 0.5685 | 0.5306 | 310,229 |
| AQB | 1.71▼ | -0.01 (-0.58%) | 1.76 | 1.66 | 523,836 |
| AQMS | 0.8096 | +0.00 (+0.00%) | 0.82 | 0.7605 | 224,718 |
| ARBE | 5.50▼ | -0.05 (-0.90%) | 5.7629 | 5.35 | 14,815 |