Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 53.73▲ | +1.04 (+1.97%) | 54.28 | 52.80 | 170,300 |
| AAU | 0.50▲ | +0.0014 (+0.28%) | 0.52 | 0.49 | 367,100 |
| AAWW | 44.44▲ | +0.56 (+1.28%) | 45.24 | 44.22 | 317,052 |
| AAXN | 100.34▲ | +0.97 (+0.98%) | 101.82 | 99.40 | 683,523 |
| ABC | 100.09▲ | +0.64 (+0.64%) | 101.62 | 99.72 | 734,000 |
| ABIO | 6.74▲ | +0.03 (+0.45%) | 6.88 | 6.64 | 118,000 |
| ABT | 92.23▲ | +0.59 (+0.64%) | 93.06 | 91.93 | 3,696,632 |
| ACHV | 0.3984▼ | -0.0005 (-0.13%) | 0.4076 | 0.385 | 2,203,154 |
| ACOR | 0.73▲ | +0.01 (+1.39%) | 0.76 | 0.71 | 722,600 |
| ACTG | 4.13▲ | +0.08 (+1.98%) | 4.34 | 4.07 | 1,442,700 |
| ACWX | 44.10▲ | +0.62 (+1.43%) | 44.43 | 44.00 | 1,247,500 |
| ADAP | 9.79▼ | -0.20 (-2.00%) | 10.07 | 9.40 | 687,687 |
| ADMA | 2.89▲ | +0.04 (+1.40%) | 2.94 | 2.82 | 1,677,900 |
| ADNT | 16.54▲ | +0.53 (+3.31%) | 17.16 | 16.24 | 862,031 |
| ADP | 150.54▲ | +1.43 (+0.96%) | 152.13 | 149.96 | 1,216,800 |
| ADPT | 47.49▼ | -0.29 (-0.61%) | 48.85 | 47.031 | 816,000 |
| ADX | 15.17▲ | +0.17 (+1.13%) | 15.22 | 15.05 | 150,300 |
| ADXS | 0.5546▲ | +0.0246 (+4.64%) | 0.5685 | 0.532 | 585,750 |
| AEGN | 16.09▲ | +0.33 (+2.09%) | 16.42 | 15.84 | 113,600 |
| AEIS | 67.24▲ | +1.40 (+2.13%) | 68.10 | 66.46 | 219,900 |
| AEMD | 1.90▼ | -0.02 (-1.04%) | 2.0193 | 1.87 | 591,081 |
| AEP | 82.52▲ | +0.52 (+0.63%) | 83.29 | 82.30 | 1,639,380 |
| AEYE | 10.32▲ | +0.15 (+1.47%) | 10.50 | 10.10 | 36,400 |
| AFI | 2.87▼ | -0.04 (-1.37%) | 3.05 | 2.82 | 246,282 |
| AFYA | 23.40▲ | +0.42 (+1.83%) | 23.68 | 22.79 | 132,400 |
| AGI | 9.30▼ | -0.10 (-1.06%) | 9.54 | 9.21 | 2,670,400 |
| AGIO | 55.69▲ | +0.05 (+0.09%) | 56.75 | 55.09 | 678,500 |
| AGRO | 4.43▲ | +0.09 (+2.07%) | 4.47 | 4.38 | 176,030 |
| AGYS | 17.93▲ | +0.43 (+2.46%) | 18.15 | 17.61 | 222,300 |
| AIA | 67.09▲ | +1.53 (+2.33%) | 67.34 | 66.77 | 69,321 |
| AKBA | 13.08▲ | +0.18 (+1.40%) | 13.30 | 12.80 | 1,275,800 |
| AKCA | 14.13▲ | +0.23 (+1.65%) | 14.24 | 13.72 | 206,492 |
| AKRO | 33.02▼ | -0.35 (-1.05%) | 33.79 | 31.03 | 552,300 |
| AKTS | 8.30▲ | +0.14 (+1.72%) | 8.45 | 8.155 | 333,604 |
| ALC | 58.78▲ | +0.40 (+0.69%) | 59.08 | 58.6077 | 892,424 |
| ALGN | 279.93▲ | +6.09 (+2.22%) | 285.49 | 277.815 | 689,789 |
| ALNY | 149.87▲ | +1.10 (+0.74%) | 151.08 | 146.48 | 419,300 |
| ALRM | 67.74▲ | +1.06 (+1.59%) | 68.62 | 66.5808 | 335,663 |
| ALYA | 1.63▲ | +0.05 (+3.16%) | 1.68 | 1.55 | 44,925 |
| AMBO | 1.77▼ | -0.02 (-1.12%) | 1.89 | 1.69 | 17,377 |
| AMCI | 10.24▼ | -0.08 (-0.78%) | 10.44 | 10.20 | 17,900 |
| AME | 88.96▲ | +1.37 (+1.56%) | 90.09 | 88.54 | 1,029,600 |
| AMEH | 16.42▲ | +0.10 (+0.61%) | 16.66 | 16.28 | 26,100 |
| AMG | 72.82▲ | +1.57 (+2.20%) | 74.16 | 72.45 | 376,879 |
| AMKR | 12.27▲ | +0.28 (+2.34%) | 12.49 | 12.18 | 907,900 |
| AMRK | 19.05▲ | +0.06 (+0.32%) | 19.57 | 18.681 | 29,700 |
| AMS | 2.1099▲ | +0.0399 (+1.93%) | 2.1499 | 2.0692 | 98,145 |
| ANDE | 13.54▲ | +0.15 (+1.12%) | 13.90 | 13.33 | 151,800 |
| ANET | 210.51▲ | +1.07 (+0.51%) | 213.00 | 208.742 | 486,400 |
| ANF | 10.83▲ | +0.24 (+2.27%) | 11.17 | 10.65 | 2,317,500 |
| ANGO | 10.33▲ | +0.22 (+2.18%) | 10.45 | 10.18 | 134,500 |
| ANVS | 4.30▼ | -0.09 (-2.05%) | 4.45 | 4.15 | 25,302 |
| AOK | 36.38▼ | -0.08 (-0.22%) | 36.5599 | 36.35 | 126,177 |
| AOM | 39.91▼ | -0.09 (-0.23%) | 40.07 | 39.821 | 121,002 |
| AOR | 46.50▲ | +0.04 (+0.09%) | 46.78 | 46.39 | 287,548 |
| APPS | 12.91▲ | +0.235 (+1.85%) | 13.31 | 12.66 | 1,949,616 |
| APTS | 7.59▲ | +0.03 (+0.40%) | 7.80 | 7.43 | 334,700 |
| APTX | 4.99▲ | +0.03 (+0.60%) | 5.20 | 4.51 | 634,067 |
| APVO | 9.18▲ | +0.05 (+0.55%) | 9.39 | 8.87 | 188,296 |
| APY | 9.69▲ | +0.28 (+2.98%) | 9.96 | 9.4902 | 2,221,091 |
| APYX | 5.42▲ | +0.12 (+2.26%) | 5.59 | 5.15 | 91,043 |
| AQB | 3.10▼ | -0.01 (-0.32%) | 3.145 | 3.06 | 73,669 |
| ARAV | 11.64▲ | +0.21 (+1.84%) | 11.96 | 11.09 | 158,804 |
| ARAY | 2.17▲ | +0.04 (+1.88%) | 2.23 | 2.13 | 627,200 |
| ARCE | 43.00▲ | +0.27 (+0.63%) | 43.70 | 42.67 | 246,902 |
| ARCO | 4.49▲ | +0.23 (+5.40%) | 4.58 | 4.33 | 1,316,241 |
| ARDC | 12.15▲ | +0.03 (+0.25%) | 12.22 | 12.10 | 60,800 |
| ARKG | 54.06▲ | +0.87 (+1.64%) | 54.75 | 53.38 | 567,495 |
| ARKR | 12.35▼ | -0.13 (-1.04%) | 12.65 | 12.20 | 1,607 |
| ARNA | 63.10▲ | +0.63 (+1.01%) | 63.4599 | 61.73 | 497,668 |
| ARPO | 1.26▼ | -0.02 (-1.56%) | 1.2913 | 1.24 | 668,644 |
| ARQT | 32.01▲ | +0.18 (+0.57%) | 32.29 | 31.00 | 34,847 |
| ARWR | 44.20▲ | +0.04 (+0.09%) | 45.20 | 43.00 | 944,700 |
| ASEA | 12.6552▲ | +0.2652 (+2.14%) | 12.7797 | 12.57 | 7,323 |
| ASH | 69.70▲ | +1.19 (+1.74%) | 71.16 | 68.89 | 426,400 |
| ASHR | 31.14▲ | +0.78 (+2.57%) | 31.1899 | 31.015 | 3,956,720 |
| ASML | 373.22▲ | +5.63 (+1.53%) | 375.88 | 372.41 | 449,400 |
| ASRT | 0.82▼ | -0.005 (-0.61%) | 0.8407 | 0.803 | 802,220 |
| ASTE | 45.52▲ | +1.11 (+2.50%) | 46.28 | 44.62 | 129,879 |
| ATAX | 4.00▲ | +0.02 (+0.50%) | 4.08 | 3.90 | 369,600 |
| ATGE | 31.50▲ | +0.37 (+1.19%) | 32.18 | 30.9613 | 339,333 |
| ATHX | 2.67▼ | -0.05 (-1.84%) | 2.74 | 2.58 | 2,554,500 |
| ATI | 10.19▲ | +0.18 (+1.80%) | 10.82 | 9.955 | 1,680,351 |
| ATO | 101.18▲ | +0.49 (+0.49%) | 102.17 | 100.86 | 395,924 |
| ATRS | 2.73▲ | +0.04 (+1.49%) | 2.755 | 2.66 | 688,616 |
| ATXI | 10.47▼ | -0.03 (-0.29%) | 10.64 | 10.34 | 83,730 |
| AUY | 5.35▼ | -0.03 (-0.56%) | 5.48 | 5.30 | 14,021,806 |
| AVNW | 18.59▲ | +0.36 (+1.97%) | 19.41 | 18.04 | 54,372 |
| AVYA | 12.76▲ | +0.29 (+2.33%) | 13.10 | 12.63 | 1,078,000 |
| AWK | 131.06▲ | +0.44 (+0.34%) | 132.16 | 130.60 | 691,912 |
| AXAS | 0.2282▼ | -0.002 (-0.87%) | 0.2448 | 0.22 | 5,306,238 |
| AXTA | 22.45▲ | +0.34 (+1.54%) | 22.81 | 22.035 | 3,130,000 |
| AXTI | 4.56▲ | +0.04 (+0.88%) | 4.70 | 4.485 | 174,633 |
| AXU | 2.27▲ | +0.02 (+0.89%) | 2.42 | 2.22 | 1,993,583 |
| AZN | 53.80▲ | +0.48 (+0.90%) | 54.07 | 53.46 | 4,590,600 |
| AZRX | 0.8966▼ | -0.0035 (-0.39%) | 0.91 | 0.87 | 212,647 |
| BAH | 79.56▲ | +0.09 (+0.11%) | 80.78 | 79.01 | 823,700 |
| BAND | 132.26▲ | +1.23 (+0.94%) | 134.93 | 131.72 | 595,300 |
| BAPR | 27.80▲ | +0.1297 (+0.47%) | 27.89 | 27.77 | 11,700 |
| BASI | 5.24▲ | +0.21 (+4.17%) | 5.30 | 4.95 | 12,400 |