Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 65.92▼ | 65.91 | 65.92 | -0.15 (-0.23%) | 66.14 | 65.63 | 696,735 |
| AAOI | 63.60▼ | 63.59 | 63.82 | -0.36 (-0.56%) | 65.39 | 61.30 | 2,605,620 |
| ABB | 24.63▲ | 24.62 | 24.63 | +0.03 (+0.12%) | 24.72 | 24.57 | 490,084 |
| ABBV | 87.49▲ | 87.48 | 87.50 | +0.07 (+0.08%) | 87.70 | 86.67 | 5,778,133 |
| ABTL | 7.63▼ | 7.62 | 7.65 | -0.09 (-1.17%) | 7.76 | 7.56 | 65,959 |
| ABTX | 35.90▼ | 32.90 | 38.75 | -0.35 (-0.97%) | 36.45 | 35.60 | 28,404 |
| ACET | 11.22▲ | 11.18 | 11.36 | +0.02 (+0.18%) | 11.50 | 11.16 | 307,609 |
| ACFC | 8.70▲ | 8.45 | 8.78 | +0.0776 (+0.90%) | 8.72 | 8.68 | 7,148 |
| ACHC | 45.60▼ | 45.59 | 45.64 | -0.09 (-0.20%) | 46.32 | 45.53 | 443,796 |
| ACIA | 46.32▼ | 46.32 | 46.34 | -0.76 (-1.61%) | 47.63 | 45.30 | 627,481 |
| ACLS | 24.25 | 24.10 | 24.35 | +0.00 (+0.00%) | 24.55 | 24.05 | 413,910 |
| ACM | 34.935▼ | 34.93 | 34.94 | -0.065 (-0.19%) | 35.10 | 34.79 | 411,845 |
| ACTA | 12.30▼ | 12.20 | 12.35 | -0.05 (-0.40%) | 12.50 | 12.15 | 128,184 |
| ACXM | 23.93▲ | 23.93 | 23.95 | +0.07 (+0.29%) | 24.29 | 23.67 | 499,505 |
| ADHD | 1.10▲ | 1.09 | 1.11 | +0.02 (+1.85%) | 1.12 | 1.06 | 48,727 |
| ADMP | 5.20 | 5.15 | 5.20 | +0.00 (+0.00%) | 5.35 | 5.10 | 419,665 |
| ADMS | 21.32▼ | 21.31 | 21.34 | -0.05 (-0.23%) | 21.50 | 20.95 | 472,162 |
| ADTN | 22.50 | 22.50 | 22.55 | +0.00 (+0.00%) | 22.65 | 22.35 | 170,234 |
| AEE | 58.80▲ | 58.80 | 58.81 | +0.06 (+0.10%) | 59.18 | 58.63 | 550,995 |
| AEM | 46.14▼ | 46.14 | 46.15 | -0.79 (-1.68%) | 47.04 | 46.07 | 1,461,451 |
| AER | 50.16▼ | 50.16 | 50.17 | -0.03 (-0.06%) | 50.43 | 49.84 | 486,711 |
| AEZS | 2.101▼ | 2.08 | 2.14 | -0.049 (-2.28%) | 2.20 | 2.01 | 426,553 |
| AFAM | 46.45▲ | 46.35 | 46.55 | +0.15 (+0.32%) | 46.80 | 46.00 | 226,237 |
| AFB | 13.9127▲ | 13.91 | 13.92 | +0.0327 (+0.24%) | 13.96 | 13.89 | 49,209 |
| AFSI | 12.965▲ | 12.96 | 12.97 | +0.065 (+0.50%) | 13.07 | 12.731 | 791,327 |
| AFSS | 25.21▲ | 25.19 | 25.21 | +0.07 (+0.28%) | 25.25 | 25.15 | 12,784 |
| AGD | 10.5426▼ | 10.53 | 10.55 | -0.0574 (-0.54%) | 10.63 | 10.5001 | 56,687 |
| AGII | 60.55▲ | 60.55 | 60.60 | +0.05 (+0.08%) | 61.75 | 60.50 | 107,565 |
| AGLE | 4.73▲ | 4.70 | 5.12 | +0.10 (+2.16%) | 5.12 | 4.39 | 25,927 |
| AGNC | 21.40▲ | 21.39 | 21.40 | +0.04 (+0.19%) | 21.53 | 21.29 | 3,069,172 |
| AGR | 46.57▲ | 46.55 | 46.56 | +0.07 (+0.15%) | 46.70 | 46.29 | 297,601 |
| AIRG | 9.06 | 9.00 | 9.22 | +0.00 (+0.00%) | 9.14 | 9.01 | 41,259 |
| AIZ | 93.60▲ | 93.60 | 93.61 | +0.32 (+0.34%) | 93.87 | 92.95 | 215,601 |
| AJG | 60.65▼ | 60.65 | 60.66 | -0.03 (-0.05%) | 60.83 | 60.46 | 489,209 |
| AJX | 14.18▲ | 14.17 | 14.18 | +0.03 (+0.21%) | 14.24 | 14.11 | 34,551 |
| AKBA | 17.52▼ | 17.52 | 17.53 | -0.18 (-1.02%) | 17.83 | 17.31 | 239,457 |
| AKTS | 7.20▼ | 7.19 | 7.20 | -0.16 (-2.17%) | 7.48 | 6.93 | 42,457 |
| ALBO | 22.16▼ | 21.75 | 22.50 | -0.32 (-1.42%) | 22.45 | 21.91 | 4,299 |
| ALDR | 10.45▼ | 10.40 | 10.45 | -0.05 (-0.48%) | 10.80 | 10.35 | 1,011,326 |
| ALEX | 45.21▲ | 45.20 | 45.21 | +0.12 (+0.27%) | 45.36 | 44.98 | 164,842 |
| ALK | 72.91▼ | 72.90 | 72.91 | -0.09 (-0.12%) | 73.39 | 71.17 | 2,353,540 |
| ALKS | 50.34▼ | 50.33 | 50.37 | -0.32 (-0.63%) | 50.91 | 50.06 | 359,630 |
| ALNY | 112.92▼ | 112.92 | 112.94 | -0.8608 (-0.76%) | 117.44 | 108.12 | 4,449,759 |
| ALO | 4.66▼ | 4.63 | 4.70 | -0.06 (-1.27%) | 4.80 | 4.61 | 187,748 |
| ALOT | 12.85▲ | 12.60 | 13.30 | +0.10 (+0.78%) | 12.95 | 12.77 | 27,305 |
| ALRM | 44.65▼ | 44.63 | 44.65 | -0.25 (-0.56%) | 45.00 | 44.19 | 494,236 |
| ALSK | 2.22 | 2.20 | 2.22 | +0.00 (+0.00%) | 2.24 | 2.19 | 55,590 |
| ALXN | 142.88▼ | 142.89 | 142.92 | -0.04 (-0.03%) | 143.88 | 142.20 | 1,198,069 |
| AM | 31.23▼ | 31.22 | 31.23 | -0.07 (-0.22%) | 31.28 | 30.84 | 147,760 |
| AMAT | 47.14▼ | 47.14 | 47.15 | -0.14 (-0.30%) | 47.53 | 46.76 | 7,020,706 |
| AMED | 51.35▲ | 51.32 | 51.35 | +0.12 (+0.23%) | 51.75 | 50.62 | 100,456 |
| AMFW | 6.51▲ | 6.50 | 6.52 | +0.14 (+2.20%) | 6.55 | 6.48 | 15,056 |
| AMH | 21.92▼ | 21.92 | 21.93 | -0.08 (-0.36%) | 22.21 | 21.85 | 1,110,301 |
| AMNB | 39.50▲ | 39.35 | 39.55 | +0.15 (+0.38%) | 39.75 | 39.10 | 6,871 |
| AMPE | 0.60▲ | 0.57 | 0.61 | +0.007 (+1.18%) | 0.62 | 0.57 | 157,736 |
| AMRK | 16.30▼ | 16.25 | 19.27 | -0.11 (-0.67%) | 16.51 | 16.22 | 52,016 |
| AMS | 3.0002▲ | 3.00 | 3.05 | +0.0002 (+0.01%) | 3.05 | 2.95 | 21,527 |
| AMWD | 89.05▲ | 89.00 | 89.40 | +0.05 (+0.06%) | 90.35 | 88.60 | 91,614 |
| ANAB | 34.53▼ | 34.29 | 34.81 | -0.12 (-0.35%) | 35.06 | 34.25 | 107,318 |
| ANAT | 118.00▼ | 0.00 | 0.00 | -0.03 (-0.03%) | 118.31 | 117.53 | 9,007 |
| ANDE | 33.70▼ | 33.50 | 33.85 | -0.20 (-0.59%) | 33.95 | 32.01 | 107,670 |
| ANIK | 57.02 | 54.03 | 58.96 | +0.00 (+0.00%) | 57.41 | 56.61 | 65,915 |
| ANIP | 50.96▲ | 50.92 | 50.97 | +0.16 (+0.31%) | 51.27 | 49.74 | 49,932 |
| ANTH | 1.355▼ | 1.35 | 1.36 | -0.015 (-1.09%) | 1.39 | 1.30 | 237,160 |
| ANTM | 183.52▲ | 183.52 | 183.54 | +0.10 (+0.05%) | 184.44 | 182.15 | 1,442,963 |
| ANW | 4.075 | 4.05 | 4.10 | +0.00 (+0.00%) | 4.25 | 4.00 | 763,750 |
| ANY | 3.59▲ | 3.07 | 3.69 | +0.07 (+1.99%) | 3.75 | 3.53 | 132,571 |
| APD | 151.01▲ | 151.00 | 151.01 | +0.06 (+0.04%) | 151.47 | 150.25 | 1,276,581 |
| APH | 83.14▲ | 83.13 | 83.14 | +0.15 (+0.18%) | 83.36 | 82.77 | 606,638 |
| APT | 3.6583▼ | 3.60 | 3.75 | -0.0417 (-1.13%) | 3.75 | 3.625 | 21,985 |
| APTO | 1.62▼ | 1.60 | 1.66 | -0.03 (-1.82%) | 1.69 | 1.54 | 315,233 |
| APTS | 18.48▼ | 18.47 | 18.49 | -0.06 (-0.32%) | 18.61 | 18.32 | 222,120 |
| ARA | 15.19 | 15.19 | 15.20 | +0.00 (+0.00%) | 15.45 | 14.91 | 60,649 |
| ARC | 3.91▼ | 3.91 | 3.92 | -0.01 (-0.26%) | 3.97 | 3.90 | 48,776 |
| ARCO | 9.65▲ | 9.65 | 9.70 | +0.125 (+1.31%) | 9.70 | 9.50 | 293,511 |
| ARCX | 16.625▼ | 16.61 | 16.63 | -0.025 (-0.15%) | 16.65 | 16.60 | 105,909 |
| ARE | 119.33▼ | 119.33 | 119.34 | -0.0101 (-0.01%) | 119.99 | 118.72 | 806,447 |
| ARES | 18.35▼ | 18.25 | 18.30 | -0.05 (-0.27%) | 18.45 | 18.15 | 46,407 |
| ARGX | 21.50▲ | 21.50 | 21.69 | +0.20 (+0.94%) | 21.59 | 21.26 | 69,092 |
| AROC | 11.85▼ | 11.85 | 11.90 | -0.15 (-1.25%) | 12.05 | 11.70 | 285,276 |
| ARTNA | 37.21▼ | 37.08 | 37.23 | -0.18 (-0.48%) | 37.51 | 37.07 | 11,960 |
| ARTX | 3.85▲ | 3.85 | 3.95 | +0.10 (+2.67%) | 3.95 | 3.83 | 505,592 |
| ARW | 79.55▲ | 79.55 | 79.56 | +0.08 (+0.10%) | 79.86 | 79.30 | 108,105 |
| ARWR | 3.51▼ | 3.51 | 3.52 | -0.01 (-0.28%) | 3.66 | 3.40 | 1,330,439 |
| ASB | 23.55 | 23.55 | 23.60 | +0.00 (+0.00%) | 23.75 | 23.15 | 1,104,101 |
| ASH | 64.21▲ | 64.20 | 64.21 | +0.21 (+0.33%) | 64.57 | 63.91 | 751,629 |
| ASM | 1.60▲ | 1.60 | 1.61 | +0.01 (+0.63%) | 1.64 | 1.55 | 235,695 |
| ASML | 165.68▲ | 165.35 | 165.79 | +0.49 (+0.30%) | 166.10 | 164.17 | 850,464 |
| ASR | 199.62▲ | 199.54 | 199.92 | +0.74 (+0.37%) | 202.36 | 197.55 | 52,834 |
| ASTE | 52.86▲ | 52.77 | 52.98 | +0.14 (+0.27%) | 53.23 | 52.30 | 94,240 |
| ATGE | 33.20▲ | 33.20 | 33.25 | +0.075 (+0.23%) | 33.30 | 32.75 | 515,423 |
| ATH | 53.88▲ | 53.86 | 53.87 | +0.07 (+0.13%) | 54.06 | 53.54 | 648,901 |
| ATHX | 2.47▲ | 2.45 | 2.51 | +0.04 (+1.65%) | 2.55 | 2.29 | 1,312,263 |
| ATKR | 18.425▲ | 18.42 | 18.43 | +0.03 (+0.16%) | 18.56 | 18.051 | 234,475 |
| ATR | 86.175▲ | 86.16 | 86.17 | +0.065 (+0.08%) | 86.76 | 85.868 | 192,100 |
| ATRA | 15.55▼ | 15.40 | 15.65 | -0.05 (-0.32%) | 16.10 | 15.45 | 142,351 |
| ATU | 26.70▲ | 26.70 | 26.75 | +0.15 (+0.56%) | 26.98 | 26.50 | 328,842 |
| ATV | 16.80▲ | 16.61 | 16.81 | +0.01 (+0.06%) | 18.24 | 16.30 | 10,195 |
| AU | 9.20▼ | 9.20 | 9.20 | -0.14 (-1.50%) | 9.34 | 9.10 | 2,653,668 |
| AVEO | 3.72▼ | 3.71 | 3.72 | -0.05 (-1.33%) | 3.83 | 3.69 | 1,737,396 |