Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jan 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAL | 32.845▲ | 0.00 | 0.00 | +0.745 (+2.32%) | 33.65 | 32.77 | 8,979,402 |
| AAXN | 49.56▲ | 49.56 | 49.58 | +0.21 (+0.43%) | 49.96 | 49.07 | 270,541 |
| ABEV | 4.70▼ | 4.69 | 4.71 | -0.03 (-0.63%) | 4.755 | 4.66 | 25,472,126 |
| ABR | 11.335▼ | 11.34 | 0.00 | -0.015 (-0.13%) | 11.37 | 11.28 | 758,370 |
| ACER | 23.82▲ | 0.00 | 0.00 | +0.01 (+0.04%) | 24.11 | 23.67 | 9,700 |
| ACHC | 29.03▲ | 29.03 | 29.05 | +0.26 (+0.90%) | 29.44 | 28.935 | 704,785 |
| ACRX | 2.355▲ | 0.00 | 0.00 | +0.005 (+0.21%) | 2.455 | 2.25 | 1,932,759 |
| ADP | 132.77▲ | 132.76 | 0.00 | +0.44 (+0.33%) | 133.525 | 131.845 | 1,711,635 |
| ADS | 168.76▲ | 168.64 | 0.00 | +1.15 (+0.69%) | 169.86 | 167.765 | 252,993 |
| ADUS | 64.29▲ | 0.00 | 0.00 | +0.79 (+1.24%) | 64.785 | 63.28 | 168,297 |
| AEM | 39.29▲ | 0.00 | 0.00 | +0.15 (+0.38%) | 39.64 | 38.97 | 875,418 |
| AEO | 19.90▲ | 0.00 | 19.90 | +0.16 (+0.81%) | 20.09 | 19.595 | 3,521,226 |
| AERI | 42.14▼ | 0.00 | 0.00 | -0.68 (-1.59%) | 43.32 | 40.89 | 537,098 |
| AHT | 4.67▲ | 0.00 | 4.67 | +0.03 (+0.65%) | 4.77 | 4.635 | 547,044 |
| AIT | 59.07▲ | 0.00 | 0.00 | +0.29 (+0.49%) | 59.475 | 58.64 | 97,278 |
| AKBA | 6.195▲ | 6.18 | 6.20 | +0.055 (+0.90%) | 6.29 | 6.08 | 544,356 |
| AKS | 2.685▲ | 2.68 | 2.70 | +0.005 (+0.19%) | 2.72 | 2.65 | 7,840,328 |
| ALB | 73.94▲ | 0.00 | 73.95 | +0.30 (+0.41%) | 74.875 | 73.55 | 2,326,948 |
| ALEX | 21.84▲ | 21.81 | 21.84 | +0.13 (+0.60%) | 21.86 | 21.46 | 344,499 |
| ALL | 84.62▲ | 84.57 | 84.59 | +0.39 (+0.46%) | 85.12 | 84.22 | 1,937,514 |
| ALNY | 80.84▲ | 80.77 | 80.86 | +0.39 (+0.48%) | 84.465 | 80.525 | 750,578 |
| ALXN | 111.71▼ | 111.70 | 0.00 | -0.02 (-0.02%) | 113.66 | 110.81 | 1,867,600 |
| AM | 23.55▲ | 23.52 | 0.00 | +0.11 (+0.47%) | 23.565 | 23.22 | 410,363 |
| AMED | 126.36▲ | 0.00 | 126.55 | +1.35 (+1.08%) | 127.315 | 124.625 | 222,307 |
| AMGN | 198.71▼ | 198.71 | 0.00 | -0.67 (-0.34%) | 200.27 | 197.625 | 3,130,026 |
| AMGP | 12.33▲ | 0.00 | 12.34 | +0.15 (+1.23%) | 12.45 | 12.23 | 779,713 |
| AMWD | 67.59▲ | 0.00 | 0.00 | +0.59 (+0.88%) | 68.00 | 66.85 | 134,400 |
| AMZN | 1,683.38▲ | 0.00 | 1,683.38 | +8.82 (+0.53%) | 1,704.61 | 1,676.52 | 6,277,181 |
| ANSS | 157.08▲ | 157.07 | 0.00 | +0.92 (+0.59%) | 157.36 | 155.57 | 358,872 |
| APEN | 3.25▲ | 3.25 | 0.00 | +0.16 (+5.18%) | 3.30 | 3.20 | 72,993 |
| APO | 27.605▲ | 0.00 | 0.00 | +0.305 (+1.12%) | 28.14 | 27.525 | 679,888 |
| APTX | 5.98▼ | 0.00 | 0.00 | -11.85 (-66.46%) | 6.10 | 4.74 | 6,355,573 |
| AQST | 7.67▼ | 0.00 | 0.00 | -0.01 (-0.13%) | 7.77 | 7.57 | 107,307 |
| AQXP | 2.38▲ | 0.00 | 2.38 | +0.07 (+3.03%) | 2.40 | 2.35 | 45,398 |
| ARCH | 81.09▲ | 0.00 | 0.00 | +0.40 (+0.50%) | 82.22 | 80.06 | 282,613 |
| ARCO | 8.65 | 0.00 | 0.00 | +0.00 (+0.00%) | 8.745 | 8.615 | 370,298 |
| ARD | 11.31▲ | 0.00 | 0.00 | +0.16 (+1.43%) | 11.42 | 11.245 | 72,378 |
| ARLP | 17.77▲ | 0.00 | 0.00 | +0.10 (+0.57%) | 17.88 | 17.62 | 368,705 |
| ARRS | 30.94▲ | 30.94 | 30.96 | +0.05 (+0.16%) | 30.98 | 30.87 | 1,206,230 |
| ASG | 4.88▲ | 4.87 | 4.88 | +0.04 (+0.83%) | 4.90 | 4.87 | 210,186 |
| ATGE | 48.00▲ | 47.95 | 48.00 | +0.15 (+0.31%) | 48.53 | 47.86 | 500,098 |
| ATHM | 69.77▲ | 63.88 | 69.84 | +1.73 (+2.54%) | 70.44 | 68.63 | 665,802 |
| ATHN | 133.51▲ | 132.70 | 133.52 | +0.07 (+0.05%) | 133.66 | 133.43 | 213,558 |
| ATI | 24.635▲ | 24.62 | 0.00 | +0.225 (+0.92%) | 24.86 | 24.36 | 978,106 |
| ATNI | 75.63▼ | 0.00 | 0.00 | -0.09 (-0.12%) | 75.80 | 75.155 | 33,289 |
| ATU | 22.00▲ | 21.98 | 0.00 | +0.10 (+0.46%) | 22.06 | 21.90 | 130,800 |
| AUO | 4.095▼ | 4.08 | 4.10 | -0.035 (-0.85%) | 4.14 | 4.08 | 1,067,929 |
| AVA | 40.895▲ | 0.00 | 0.00 | +0.185 (+0.45%) | 41.02 | 40.80 | 226,660 |
| AVK | 13.62▲ | 0.00 | 0.00 | +0.08 (+0.59%) | 13.66 | 13.51 | 171,920 |
| AVX | 16.275▲ | 16.25 | 16.28 | +0.055 (+0.34%) | 16.435 | 16.26 | 139,648 |
| AXE | 57.94▲ | 0.00 | 0.00 | +0.28 (+0.49%) | 58.43 | 57.69 | 154,466 |
| AXSM | 8.04▲ | 0.00 | 0.00 | +0.10 (+1.26%) | 8.44 | 7.80 | 1,429,828 |
| AZN | 35.795▼ | 0.00 | 0.00 | -0.315 (-0.87%) | 35.98 | 35.64 | 6,886,235 |
| AZPN | 89.75▲ | 89.75 | 89.85 | +0.92 (+1.04%) | 90.255 | 88.74 | 581,596 |
| BAM | 41.125▲ | 0.00 | 0.00 | +0.295 (+0.72%) | 41.32 | 40.95 | 785,405 |
| BAP | 231.70▲ | 0.00 | 0.00 | +1.73 (+0.75%) | 233.38 | 229.37 | 210,855 |
| BBD | 11.195▼ | 11.19 | 11.21 | -0.035 (-0.31%) | 11.315 | 11.175 | 8,044,581 |
| BBL | 41.165▼ | 41.01 | 0.00 | -0.145 (-0.35%) | 41.41 | 41.045 | 828,666 |
| BBX | 5.945▲ | 5.93 | 5.96 | +0.045 (+0.76%) | 6.005 | 5.895 | 120,087 |
| BBY | 56.33▼ | 0.00 | 56.33 | -0.34 (-0.60%) | 56.80 | 55.99 | 1,917,404 |
| BCE | 41.86▼ | 41.87 | 41.89 | -0.07 (-0.17%) | 42.095 | 41.795 | 677,122 |
| BCML | 21.855▲ | 0.00 | 0.00 | +0.065 (+0.30%) | 21.885 | 21.52 | 26,993 |
| BCPC | 82.00▲ | 0.00 | 0.00 | +1.03 (+1.27%) | 82.295 | 81.25 | 41,810 |
| BEDU | 11.69▲ | 0.00 | 0.00 | +0.05 (+0.43%) | 11.93 | 11.57 | 154,090 |
| BFAM | 113.81▲ | 0.00 | 113.81 | +1.25 (+1.11%) | 114.11 | 112.92 | 148,914 |
| BGY | 5.245▲ | 0.00 | 5.25 | +0.025 (+0.48%) | 5.27 | 5.24 | 189,798 |
| BHBK | 22.21▲ | 22.19 | 0.00 | +0.33 (+1.51%) | 22.24 | 22.105 | 79,167 |
| BHP | 47.33▼ | 0.00 | 0.00 | -0.20 (-0.42%) | 47.55 | 47.115 | 1,855,057 |
| BID | 41.03▲ | 40.99 | 0.00 | +0.04 (+0.10%) | 41.47 | 40.87 | 363,111 |
| BIDU | 169.63▲ | 0.00 | 169.78 | +1.70 (+1.01%) | 171.13 | 168.59 | 1,968,770 |
| BIV | 81.51▼ | 81.46 | 81.51 | -0.02 (-0.02%) | 81.56 | 81.44 | 19,820,070 |
| BK | 50.40▲ | 0.00 | 0.00 | +0.99 (+2.00%) | 50.74 | 48.76 | 6,148,522 |
| BKCC | 6.125▼ | 0.00 | 0.00 | -0.035 (-0.57%) | 6.15 | 6.095 | 358,380 |
| BL | 44.465▲ | 0.00 | 44.44 | +0.265 (+0.60%) | 45.215 | 43.83 | 386,432 |
| BLKB | 68.15▲ | 0.00 | 0.00 | +0.63 (+0.93%) | 69.00 | 67.91 | 284,366 |
| BOLD | 24.60▼ | 0.00 | 40.00 | -0.10 (-0.40%) | 25.11 | 24.28 | 332,492 |
| BOOM | 36.36▲ | 0.00 | 60.00 | +0.21 (+0.58%) | 36.54 | 36.10 | 47,815 |
| BOOT | 21.70▼ | 21.69 | 0.00 | -0.35 (-1.59%) | 22.13 | 21.44 | 730,414 |
| BRC | 45.70▲ | 0.00 | 0.00 | +0.06 (+0.13%) | 45.825 | 45.51 | 287,787 |
| BRKS | 27.32▼ | 0.00 | 0.00 | -0.03 (-0.11%) | 27.53 | 27.235 | 184,156 |
| BRY | 10.03▲ | 0.00 | 0.00 | +0.15 (+1.52%) | 10.325 | 9.91 | 795,540 |
| BSTC | 64.00▲ | 0.00 | 0.00 | +1.21 (+1.93%) | 64.50 | 63.15 | 49,957 |
| BSV | 78.63▼ | 78.62 | 78.63 | -0.06 (-0.08%) | 78.64 | 78.605 | 41,247,442 |
| BSX | 36.625▼ | 0.00 | 0.00 | -0.095 (-0.26%) | 36.845 | 36.47 | 4,099,102 |
| BTG | 2.855▼ | 2.84 | 2.86 | -0.005 (-0.17%) | 2.89 | 2.835 | 3,186,466 |
| BTI | 32.10▼ | 32.08 | 32.10 | -0.13 (-0.40%) | 32.335 | 31.86 | 2,571,655 |
| BURL | 164.95▲ | 0.00 | 164.95 | +0.56 (+0.34%) | 165.77 | 162.50 | 366,958 |
| BZH | 11.85▲ | 0.00 | 11.86 | +0.08 (+0.68%) | 12.01 | 11.79 | 326,702 |
| C | 62.17▲ | 61.35 | 63.50 | +0.79 (+1.29%) | 62.82 | 61.255 | 24,979,680 |
| CACC | 415.67▲ | 414.77 | 415.88 | +2.31 (+0.56%) | 420.17 | 413.00 | 72,490 |
| CAG | 21.175▲ | 0.00 | 0.00 | +0.055 (+0.26%) | 21.34 | 21.01 | 4,206,137 |
| CAJ | 28.065▲ | 0.00 | 0.00 | +0.145 (+0.52%) | 28.16 | 28.045 | 212,387 |
| CAKE | 45.785▲ | 0.00 | 45.77 | +0.135 (+0.30%) | 46.52 | 45.72 | 700,974 |
| CAL | 30.26▲ | 0.00 | 0.00 | +0.06 (+0.20%) | 30.365 | 30.00 | 140,744 |
| CARB | 28.095▲ | 28.07 | 0.00 | +0.495 (+1.79%) | 28.18 | 27.83 | 168,387 |
| CARG | 36.40▲ | 0.00 | 36.40 | +0.06 (+0.17%) | 36.81 | 35.80 | 441,447 |
| CB | 132.96▲ | 132.96 | 132.99 | +0.51 (+0.39%) | 133.91 | 132.365 | 1,446,374 |
| CBOE | 93.16▲ | 0.00 | 93.23 | +0.44 (+0.47%) | 95.14 | 92.23 | 691,232 |
| CBZ | 20.19▲ | 20.18 | 20.21 | +0.05 (+0.25%) | 20.31 | 20.11 | 139,615 |
| CCI | 107.35▼ | 107.35 | 107.37 | -0.05 (-0.05%) | 107.85 | 106.575 | 1,084,643 |