Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Nov 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAC | 1.93▼ | 1.93 | 2.00 | -0.04 (-2.03%) | 1.985 | 1.70 | 528,639 |
| AAN | 48.11▼ | 0.00 | 0.00 | -0.64 (-1.31%) | 48.95 | 47.70 | 348,772 |
| AAOI | 19.65▼ | 0.00 | 19.65 | -0.04 (-0.20%) | 20.12 | 19.13 | 473,397 |
| ABCD | 14.43▲ | 14.42 | 14.43 | +0.01 (+0.07%) | 14.47 | 14.42 | 356,226 |
| ACIA | 42.45▼ | 42.45 | 0.00 | -0.06 (-0.14%) | 44.00 | 42.18 | 523,400 |
| ACP | 11.83▼ | 0.00 | 11.83 | -0.40 (-3.27%) | 11.88 | 11.81 | 92,600 |
| ACWI | 67.31▼ | 67.31 | 67.32 | -1.22 (-1.78%) | 67.88 | 67.04 | 5,852,993 |
| ADRO | 3.04▲ | 3.04 | 3.05 | +0.02 (+0.66%) | 3.215 | 2.86 | 1,430,340 |
| ADSK | 123.21▼ | 0.00 | 0.00 | -2.53 (-2.01%) | 125.82 | 120.12 | 3,302,448 |
| ADX | 15.33▼ | 15.33 | 15.34 | -0.32 (-2.04%) | 15.42 | 15.27 | 378,271 |
| AEM | 35.915▲ | 0.00 | 0.00 | +0.195 (+0.55%) | 36.09 | 35.19 | 1,419,593 |
| AEP | 77.82▲ | 0.00 | 0.00 | +0.39 (+0.50%) | 78.45 | 77.095 | 2,468,061 |
| AFMD | 4.29▼ | 4.28 | 4.29 | -0.10 (-2.28%) | 4.45 | 4.08 | 768,986 |
| AG | 5.24▼ | 0.00 | 5.24 | -0.03 (-0.57%) | 5.31 | 5.095 | 2,215,122 |
| AGIO | 65.88▼ | 0.00 | 0.00 | -0.59 (-0.89%) | 67.23 | 63.70 | 396,473 |
| AGO | 39.515▼ | 0.00 | 39.60 | -0.635 (-1.58%) | 39.955 | 39.35 | 450,874 |
| AHT | 4.87▼ | 0.00 | 0.00 | -0.02 (-0.41%) | 4.92 | 4.83 | 280,855 |
| AIG | 43.05▼ | 0.00 | 43.14 | -0.25 (-0.58%) | 43.27 | 42.51 | 9,529,715 |
| AIMC | 31.195▼ | 31.19 | 0.00 | -0.615 (-1.93%) | 31.60 | 30.54 | 1,566,280 |
| AIR | 42.42▼ | 0.00 | 0.00 | -1.29 (-2.95%) | 43.08 | 42.14 | 111,607 |
| AJRD | 33.575▼ | 0.00 | 0.00 | -0.785 (-2.28%) | 33.98 | 33.03 | 522,978 |
| AKER | 1.65▼ | 0.00 | 0.00 | -0.10 (-5.71%) | 1.695 | 1.50 | 1,530,000 |
| AKRX | 6.76▼ | 6.76 | 0.00 | -0.02 (-0.29%) | 6.79 | 6.66 | 1,111,798 |
| ALE | 80.25▲ | 0.00 | 0.00 | +0.14 (+0.17%) | 80.89 | 80.06 | 179,697 |
| ALGT | 117.54▼ | 0.00 | 0.00 | -1.41 (-1.19%) | 119.005 | 117.20 | 143,358 |
| ALK | 67.005▼ | 66.99 | 67.02 | -0.295 (-0.44%) | 68.00 | 66.40 | 1,045,837 |
| ALL | 88.11▼ | 88.08 | 88.11 | -0.34 (-0.38%) | 88.44 | 87.27 | 1,351,387 |
| ALRM | 44.64▼ | 0.00 | 0.00 | -0.45 (-1.00%) | 44.945 | 44.065 | 301,064 |
| ALSN | 46.65▼ | 0.00 | 0.00 | -0.70 (-1.48%) | 46.97 | 46.13 | 766,821 |
| ALV | 84.14▼ | 83.81 | 84.14 | -1.04 (-1.22%) | 84.61 | 83.16 | 422,359 |
| AMAG | 18.03▼ | 0.00 | 18.04 | -0.18 (-0.99%) | 18.64 | 17.95 | 448,567 |
| AMC | 13.28▼ | 13.27 | 0.00 | -0.21 (-1.56%) | 13.70 | 13.06 | 2,992,742 |
| AMCX | 57.19▼ | 0.00 | 57.19 | -1.49 (-2.54%) | 58.44 | 56.42 | 445,900 |
| AMED | 116.92▼ | 0.00 | 116.92 | -4.71 (-3.87%) | 120.975 | 115.51 | 544,445 |
| AMGN | 196.59▲ | 196.59 | 0.00 | +1.68 (+0.86%) | 198.60 | 192.895 | 3,253,240 |
| AMGP | 14.325▼ | 0.00 | 14.33 | -0.535 (-3.60%) | 14.62 | 14.25 | 821,492 |
| AMR | 2.11▼ | 2.11 | 0.00 | -0.13 (-5.80%) | 2.23 | 2.01 | 1,907,597 |
| AMRS | 3.555▼ | 3.55 | 0.00 | -0.125 (-3.40%) | 3.64 | 3.31 | 1,626,528 |
| AMSF | 64.09▼ | 0.00 | 0.00 | -0.05 (-0.08%) | 64.13 | 63.81 | 39,013 |
| AMX | 13.175▼ | 0.00 | 13.18 | -0.245 (-1.83%) | 13.475 | 13.10 | 2,848,720 |
| ANAB | 68.99▲ | 0.00 | 0.00 | +1.19 (+1.76%) | 69.86 | 64.88 | 238,806 |
| ANGL | 27.26▼ | 27.25 | 27.27 | -0.09 (-0.33%) | 27.34 | 27.20 | 438,042 |
| ANGO | 21.04▼ | 0.00 | 0.00 | -0.06 (-0.28%) | 21.15 | 20.725 | 141,232 |
| ANIK | 34.195▼ | 0.00 | 0.00 | -0.685 (-1.96%) | 35.54 | 33.785 | 86,322 |
| APTV | 71.065▼ | 0.00 | 71.33 | -1.175 (-1.63%) | 71.85 | 70.41 | 2,495,226 |
| AQUA | 8.39▼ | 8.38 | 8.39 | -0.17 (-1.99%) | 8.605 | 8.23 | 1,099,967 |
| ARC | 2.65▼ | 0.00 | 2.65 | -0.05 (-1.85%) | 2.68 | 2.60 | 106,134 |
| ARLP | 19.105▼ | 0.00 | 0.00 | -0.185 (-0.96%) | 19.345 | 18.82 | 823,665 |
| ARMK | 35.95▲ | 35.95 | 0.00 | +0.12 (+0.33%) | 36.59 | 35.66 | 2,889,394 |
| ARRS | 30.595▼ | 30.59 | 0.00 | -0.075 (-0.24%) | 30.72 | 30.54 | 6,405,535 |
| ARRY | 15.25▲ | 15.25 | 15.26 | +0.03 (+0.20%) | 15.53 | 14.60 | 2,173,039 |
| ASB | 22.83▼ | 0.00 | 22.84 | -0.21 (-0.91%) | 23.08 | 22.65 | 1,617,964 |
| ASMB | 24.37▼ | 0.00 | 24.37 | -0.06 (-0.25%) | 24.74 | 23.975 | 151,673 |
| ASNA | 3.215▼ | 3.21 | 0.00 | -0.135 (-4.03%) | 3.385 | 3.09 | 3,678,288 |
| ATH | 43.43▼ | 0.00 | 0.00 | -0.26 (-0.60%) | 43.605 | 42.76 | 1,334,210 |
| ATR | 104.30▼ | 0.00 | 104.33 | -0.88 (-0.84%) | 105.02 | 103.64 | 205,238 |
| ATRA | 35.57▲ | 0.00 | 35.62 | +0.14 (+0.40%) | 35.87 | 34.81 | 769,435 |
| ATRS | 3.25▼ | 0.00 | 3.25 | -0.05 (-1.52%) | 3.29 | 3.18 | 874,830 |
| ATTU | 20.21▼ | 0.00 | 0.00 | -0.58 (-2.79%) | 20.83 | 19.825 | 292,018 |
| ATU | 25.13▼ | 0.00 | 30.00 | -0.06 (-0.24%) | 25.38 | 24.68 | 248,005 |
| AUO | 4.00▼ | 3.99 | 4.00 | -0.07 (-1.72%) | 4.025 | 3.985 | 418,107 |
| AVA | 52.405▲ | 52.15 | 0.00 | +0.005 (+0.01%) | 52.46 | 52.245 | 542,992 |
| AVAV | 89.05▼ | 88.00 | 0.00 | -4.71 (-5.02%) | 91.30 | 85.88 | 296,745 |
| AVD | 16.89▲ | 0.00 | 0.00 | +0.15 (+0.90%) | 17.34 | 16.79 | 135,996 |
| AVYA | 14.65▼ | 14.65 | 14.66 | -0.47 (-3.11%) | 15.16 | 14.25 | 1,426,585 |
| AXAS | 1.705▼ | 0.00 | 1.74 | -0.045 (-2.57%) | 1.76 | 1.64 | 1,180,533 |
| AXDX | 12.915▼ | 0.00 | 0.00 | -0.345 (-2.60%) | 13.44 | 12.83 | 385,266 |
| AXS | 53.74▲ | 53.74 | 0.00 | +0.12 (+0.22%) | 54.23 | 53.055 | 671,265 |
| AXTI | 5.245▼ | 5.24 | 5.30 | -0.055 (-1.04%) | 5.32 | 5.175 | 315,289 |
| AY | 19.475▼ | 0.00 | 19.48 | -0.425 (-2.14%) | 19.73 | 19.35 | 315,994 |
| AYI | 121.13▼ | 121.11 | 121.23 | -2.65 (-2.14%) | 124.145 | 120.735 | 284,314 |
| AYX | 50.77▼ | 50.74 | 0.00 | -1.66 (-3.17%) | 51.59 | 47.10 | 1,766,599 |
| AZUL | 26.76▼ | 26.65 | 26.76 | -0.59 (-2.16%) | 27.12 | 26.35 | 448,153 |
| BABY | 33.49▲ | 33.46 | 33.61 | +0.10 (+0.30%) | 33.73 | 32.97 | 354,899 |
| BAC | 27.38▼ | 27.38 | 27.40 | -0.37 (-1.33%) | 27.565 | 26.97 | 88,013,165 |
| BAND | 41.38▼ | 0.00 | 0.00 | -2.02 (-4.65%) | 42.78 | 41.23 | 83,851 |
| BAS | 6.85▼ | 6.70 | 0.00 | -0.25 (-3.52%) | 7.05 | 6.78 | 383,565 |
| BATRA | 23.79▼ | 0.00 | 0.00 | -0.31 (-1.29%) | 23.92 | 23.665 | 99,091 |
| BBW | 7.555▲ | 0.00 | 0.00 | +0.075 (+1.00%) | 7.77 | 7.455 | 213,176 |
| BCC | 26.805▼ | 0.00 | 26.81 | -0.415 (-1.52%) | 27.54 | 26.34 | 383,222 |
| BDN | 14.065▼ | 14.06 | 14.09 | -0.135 (-0.95%) | 14.18 | 14.02 | 982,458 |
| BEAT | 59.925▼ | 0.00 | 0.00 | -0.615 (-1.02%) | 61.59 | 59.02 | 411,292 |
| BEN | 31.87▼ | 31.77 | 0.00 | -0.35 (-1.09%) | 32.05 | 31.55 | 4,021,457 |
| BF.B | 46.895▼ | 0.00 | 0.00 | -0.585 (-1.23%) | 47.33 | 46.69 | 921,571 |
| BHC | 22.745▼ | 22.73 | 22.75 | -0.755 (-3.21%) | 23.28 | 22.17 | 5,160,289 |
| BHGE | 22.39▼ | 0.00 | 23.45 | -0.61 (-2.65%) | 22.715 | 21.905 | 10,400,297 |
| BHK | 12.11▼ | 12.10 | 12.11 | -0.02 (-0.16%) | 12.12 | 12.10 | 138,826 |
| BIB | 48.05▼ | 0.00 | 0.00 | -0.43 (-0.89%) | 48.47 | 47.19 | 261,905 |
| BIIB | 319.45▲ | 0.00 | 319.45 | +0.24 (+0.08%) | 323.305 | 313.25 | 1,300,206 |
| BIO | 264.94▼ | 0.00 | 265.13 | -3.45 (-1.29%) | 270.03 | 263.94 | 174,687 |
| BIOS | 3.145▼ | 0.00 | 3.15 | -0.035 (-1.10%) | 3.21 | 3.09 | 444,539 |
| BIT | 16.07▼ | 16.07 | 0.00 | -0.07 (-0.43%) | 16.10 | 16.03 | 126,696 |
| BKS | 6.51▼ | 6.48 | 0.00 | -0.25 (-3.70%) | 6.76 | 6.26 | 1,744,488 |
| BLDP | 2.785▼ | 2.77 | 2.79 | -0.075 (-2.62%) | 2.805 | 2.74 | 512,029 |
| BLK | 403.26▼ | 403.16 | 0.00 | -4.52 (-1.11%) | 408.055 | 397.61 | 543,845 |
| BLL | 49.03▼ | 49.03 | 49.05 | -0.48 (-0.97%) | 49.73 | 48.64 | 2,824,722 |
| BLUE | 116.21▼ | 0.00 | 116.42 | -3.19 (-2.67%) | 118.745 | 112.84 | 642,657 |
| BLX | 17.99▼ | 0.00 | 0.00 | -0.17 (-0.94%) | 18.04 | 17.75 | 270,048 |
| BMCH | 15.88▼ | 15.88 | 15.90 | -0.09 (-0.56%) | 16.035 | 15.65 | 522,226 |
| BOIL | 58.04▼ | 0.00 | 0.00 | -1.91 (-3.19%) | 58.64 | 52.03 | 418,834 |