Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 24, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABC | 80.66▲ | +0.21 (+0.26%) | 81.13 | 80.01 | 702,952 |
| ACCO | 7.815▲ | +0.05 (+0.64%) | 7.84 | 7.73 | 320,138 |
| ACHC | 32.695▲ | +0.485 (+1.51%) | 32.95 | 32.15 | 602,633 |
| ACHN | 2.835▲ | +0.02 (+0.71%) | 2.89 | 2.795 | 1,504,047 |
| ACLS | 15.68▲ | +0.33 (+2.15%) | 15.77 | 15.50 | 196,773 |
| ADP | 161.85▲ | +0.70 (+0.43%) | 162.995 | 161.18 | 899,483 |
| ADS | 143.305▲ | +1.395 (+0.98%) | 144.73 | 142.26 | 343,899 |
| ADSK | 161.11▼ | -8.50 (-5.01%) | 165.00 | 158.695 | 6,082,831 |
| ADTN | 16.33▲ | +0.18 (+1.11%) | 16.455 | 16.305 | 150,607 |
| ADVM | 9.225▲ | +0.065 (+0.71%) | 9.25 | 9.04 | 497,272 |
| AEYE | 7.47▼ | -0.57 (-7.09%) | 7.49 | 7.46 | 13,956 |
| AFG | 99.70▲ | +0.35 (+0.35%) | 99.94 | 98.905 | 212,013 |
| AGCO | 66.14▲ | +0.79 (+1.21%) | 66.77 | 65.86 | 539,251 |
| AGE | 2.655▲ | +0.065 (+2.51%) | 2.79 | 2.615 | 143,945 |
| AGI | 4.515▲ | +0.07 (+1.57%) | 4.555 | 4.465 | 1,028,443 |
| AGNC | 17.045▲ | +0.03 (+0.18%) | 17.11 | 17.005 | 3,121,621 |
| AGR | 50.79▲ | +0.21 (+0.42%) | 51.055 | 50.715 | 348,962 |
| AHH | 16.55▲ | +0.045 (+0.27%) | 16.665 | 16.505 | 82,075 |
| AHT | 4.945▲ | +0.03 (+0.61%) | 5.00 | 4.84 | 351,055 |
| AIHS | 4.18▲ | +0.095 (+2.33%) | 4.235 | 4.14 | 224,984 |
| AIRG | 13.27▲ | +0.035 (+0.26%) | 13.35 | 13.02 | 85,083 |
| AJRD | 37.39▲ | +0.44 (+1.19%) | 37.765 | 37.225 | 214,461 |
| ALB | 66.82▲ | +0.47 (+0.71%) | 67.41 | 66.17 | 1,467,198 |
| ALDX | 7.26▲ | +0.125 (+1.75%) | 7.32 | 7.11 | 116,283 |
| ALLK | 44.36▲ | +0.70 (+1.60%) | 44.675 | 43.74 | 176,486 |
| ALNY | 68.97▲ | +1.02 (+1.50%) | 69.57 | 68.59 | 1,232,082 |
| ALRN | 1.015▲ | +0.015 (+1.50%) | 1.03 | 0.99 | 90,861 |
| ALSN | 42.635▲ | +0.185 (+0.44%) | 42.78 | 42.26 | 724,330 |
| ALTM | 5.05▲ | +0.13 (+2.64%) | 5.085 | 4.905 | 311,576 |
| ALV | 66.015▲ | +1.475 (+2.29%) | 66.86 | 65.55 | 750,259 |
| AMBC | 16.08▼ | -0.025 (-0.16%) | 16.15 | 15.98 | 250,200 |
| AMCX | 54.49▲ | +0.04 (+0.07%) | 54.865 | 54.255 | 506,639 |
| AMEH | 19.26▼ | -0.24 (-1.23%) | 19.58 | 19.00 | 63,147 |
| AMN | 50.04▲ | +0.425 (+0.86%) | 50.14 | 49.465 | 150,304 |
| AMPH | 21.215▲ | +0.315 (+1.51%) | 21.285 | 21.01 | 83,575 |
| AMTD | 51.92▲ | +0.68 (+1.33%) | 52.07 | 51.525 | 2,710,125 |
| AMWD | 85.36▲ | +1.28 (+1.52%) | 86.02 | 84.45 | 136,184 |
| AN | 39.71▲ | +0.63 (+1.61%) | 39.875 | 39.33 | 426,893 |
| ANAB | 74.35▲ | +0.99 (+1.35%) | 75.415 | 73.555 | 158,558 |
| ANAT | 115.42▲ | +0.41 (+0.36%) | 115.98 | 114.97 | 28,505 |
| ANDX | 35.62▲ | +0.22 (+0.62%) | 35.685 | 35.19 | 231,357 |
| ANF | 24.62▲ | +0.30 (+1.23%) | 24.755 | 24.27 | 2,013,584 |
| ANIP | 68.40▼ | -0.10 (-0.15%) | 69.50 | 67.94 | 58,692 |
| ANTM | 277.12▼ | -0.80 (-0.29%) | 279.91 | 275.41 | 1,139,634 |
| AON | 177.84▼ | -0.43 (-0.24%) | 178.54 | 176.74 | 731,868 |
| AOS | 44.02▲ | +0.325 (+0.74%) | 44.20 | 43.81 | 1,027,473 |
| APLE | 16.215 | +0.00 (+0.00%) | 16.305 | 16.165 | 624,751 |
| AQN | 11.76▲ | +0.04 (+0.34%) | 11.82 | 11.75 | 181,851 |
| ARA | 6.20▼ | -0.05 (-0.80%) | 6.28 | 6.09 | 63,118 |
| ARAY | 3.975▲ | +0.03 (+0.76%) | 3.995 | 3.93 | 369,029 |
| ARCB | 26.45▼ | -0.13 (-0.49%) | 26.62 | 26.17 | 178,498 |
| ARDX | 2.81▲ | +0.075 (+2.74%) | 2.84 | 2.78 | 69,763 |
| ARE | 145.33▲ | +1.26 (+0.87%) | 145.64 | 143.81 | 844,667 |
| ARGO | 71.71▲ | +0.53 (+0.74%) | 71.80 | 71.245 | 154,090 |
| ARNA | 53.42▲ | +0.22 (+0.41%) | 53.90 | 52.855 | 485,581 |
| ARW | 65.23▲ | +0.29 (+0.45%) | 65.87 | 64.93 | 393,424 |
| ASA | 9.44 | +0.00 (+0.00%) | 9.505 | 9.375 | 178,820 |
| ASC | 7.055▼ | -0.01 (-0.14%) | 7.11 | 6.98 | 198,355 |
| ASG | 5.525▲ | +0.04 (+0.73%) | 5.54 | 5.50 | 61,450 |
| ASH | 73.53▲ | +1.35 (+1.87%) | 74.04 | 73.30 | 971,786 |
| ASRT | 3.435▲ | +0.025 (+0.73%) | 3.53 | 3.42 | 474,996 |
| ATAX | 7.03▼ | -0.04 (-0.57%) | 7.07 | 7.01 | 59,253 |
| ATI | 22.00▲ | +0.20 (+0.92%) | 22.26 | 21.825 | 1,142,632 |
| ATRS | 2.925▲ | +0.08 (+2.81%) | 2.93 | 2.855 | 599,830 |
| ATVI | 42.28▲ | +0.085 (+0.20%) | 42.73 | 41.845 | 5,047,765 |
| AUY | 1.88▲ | +0.025 (+1.35%) | 1.895 | 1.83 | 6,798,012 |
| AVDL | 1.52▲ | +0.03 (+2.01%) | 1.53 | 1.50 | 213,955 |
| AXGN | 21.32▲ | +0.305 (+1.45%) | 21.79 | 21.095 | 221,270 |
| AXL | 10.745▲ | +0.13 (+1.22%) | 10.88 | 10.59 | 1,233,785 |
| AXS | 60.39▲ | +0.37 (+0.62%) | 60.55 | 60.045 | 453,183 |
| AXSM | 24.76▲ | +1.195 (+5.07%) | 25.30 | 24.02 | 1,080,535 |
| AY | 21.755▲ | +0.03 (+0.14%) | 21.89 | 21.71 | 296,049 |
| AYX | 86.29▲ | +1.235 (+1.45%) | 86.825 | 84.28 | 714,396 |
| AZN | 39.025▲ | +0.36 (+0.93%) | 39.31 | 38.915 | 3,026,803 |
| BA | 355.13▲ | +4.61 (+1.32%) | 361.39 | 353.13 | 5,300,240 |
| BAH | 62.365▲ | +0.445 (+0.72%) | 62.63 | 62.065 | 1,028,251 |
| BAM | 46.795▲ | +0.275 (+0.59%) | 46.87 | 46.51 | 1,219,232 |
| BAS | 1.795▲ | +0.07 (+4.06%) | 1.90 | 1.64 | 649,412 |
| BB | 8.07▲ | +0.035 (+0.44%) | 8.12 | 7.995 | 1,807,257 |
| BBBY | 13.865▲ | +0.02 (+0.14%) | 14.02 | 13.735 | 2,373,227 |
| BBT | 48.335▲ | +0.21 (+0.44%) | 48.47 | 48.10 | 3,042,734 |
| BCBP | 12.50▼ | -0.06 (-0.48%) | 12.565 | 12.42 | 32,205 |
| BCC | 23.59▼ | -0.06 (-0.25%) | 23.80 | 23.39 | 109,339 |
| BCEI | 21.28▲ | +0.22 (+1.04%) | 21.45 | 20.995 | 139,505 |
| BCO | 79.03▲ | +0.945 (+1.21%) | 79.19 | 78.42 | 294,555 |
| BCS | 7.635▲ | +0.06 (+0.79%) | 7.675 | 7.54 | 4,591,467 |
| BDCL | 14.25▲ | +0.05 (+0.35%) | 14.30 | 14.18 | 24,988 |
| BDN | 15.035▲ | +0.07 (+0.47%) | 15.07 | 14.985 | 1,266,190 |
| BDSI | 4.395▼ | -0.035 (-0.79%) | 4.445 | 4.35 | 572,122 |
| BEAT | 48.07▲ | +0.27 (+0.56%) | 48.42 | 47.665 | 311,251 |
| BEP | 32.62▲ | +0.115 (+0.35%) | 32.75 | 32.53 | 117,590 |
| BGS | 21.945▲ | +0.075 (+0.34%) | 22.15 | 21.81 | 373,159 |
| BHVN | 61.81▲ | +1.06 (+1.74%) | 62.07 | 60.66 | 221,002 |
| BIDU | 114.43▲ | +0.97 (+0.85%) | 115.805 | 114.14 | 4,758,931 |
| BIF | 10.815▲ | +0.025 (+0.23%) | 10.82 | 10.79 | 44,986 |
| BIG | 28.94▼ | -0.38 (-1.30%) | 29.415 | 28.31 | 1,639,027 |
| BITA | 9.975▲ | +0.275 (+2.84%) | 10.135 | 9.815 | 542,913 |
| BK | 45.17▼ | -0.095 (-0.21%) | 45.35 | 44.99 | 4,285,116 |
| BKU | 33.88▲ | +0.38 (+1.13%) | 33.99 | 33.665 | 729,106 |
| BLCM | 2.35▲ | +0.035 (+1.51%) | 2.44 | 2.25 | 584,256 |