Spinning Top results

Technical stock screener for Spinning Top results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAIC 4.07 +0.01 (+0.25%) 4.14 4.04 706,545
AAPB 25.345 +0.0772 (+0.31%) 25.76 25.28 12,100
AAPD 22.05 -0.01 (-0.05%) 22.134 21.82 248,400
AAPL 177.25 -0.05 (-0.03%) 179.35 176.77 99,012,399
AAPU 25.78 +0.02 (+0.08%) 26.18 25.64 164,700
ABCL 6.97 +0.02 (+0.29%) 7.15 6.81 2,709,131
ABEO 3.09 +0.01 (+0.32%) 3.10 2.99 58,700
ABR 12.61 -0.07 (-0.55%) 12.78 12.46 2,618,400
ABVC 0.68 -0.001 (-0.15%) 0.70 0.67 23,800
ACAQ 10.665 +0.005 (+0.05%) 10.75 10.62 63,886
ACAX 10.40 +0.04 (+0.39%) 10.86 10.37 126
ACCO 4.84 +0.01 (+0.21%) 4.86 4.765 574,087
ACES 43.47 -0.38 (-0.87%) 43.81 42.57 213,815
ACGN 1.56 -0.06 (-3.70%) 1.67 1.52 26,500
ACHV 6.20 -0.04 (-0.64%) 6.34 6.10 144,200
ACLS 157.55 -2.81 (-1.75%) 159.91 155.40 680,200
ACLX 44.15 +0.48 (+1.10%) 45.66 43.4902 756,512
ACN 305.92 -2.51 (-0.81%) 310.35 303.00 5,270,111
ACRE 9.19 -0.14 (-1.50%) 9.34 8.99 1,056,700
ACVA 17.04 -0.11 (-0.64%) 17.43 16.62 1,651,280
ACWI 91.62 -0.66 (-0.72%) 91.88 91.17 2,274,600
ADC 64.49 +0.26 (+0.40%) 64.89 63.97 1,000,200
ADD 1.31 +0.02 (+1.55%) 1.32 1.26 41,600
ADM 70.65 -0.78 (-1.09%) 71.38 70.34 5,709,500
ADMA 4.07 +0.03 (+0.74%) 4.15 4.00 1,756,436
ADPT 6.96 -0.03 (-0.43%) 7.115 6.83 1,221,800
ADRT 10.42 -0.03 (-0.29%) 10.44 10.41 18,968
ADSE 6.01 -0.02 (-0.33%) 6.03 5.85 36,588
AEHL 1.25 -0.029 (-2.27%) 1.30 1.1983 241,535
AEHR 33.02 -1.19 (-3.48%) 34.46 32.41 722,900
AEIS 98.15 -1.00 (-1.01%) 98.86 96.33 564,600
AER 57.08 -0.91 (-1.57%) 58.02 56.52 1,540,076
AES 19.74 -0.16 (-0.80%) 19.95 19.52 7,029,700
AFMD 0.88 +0.023 (+2.68%) 0.899 0.825 530,800
AFRM 14.86 +0.12 (+0.81%) 15.7785 14.3009 16,825,449
AGNC 9.19 -0.08 (-0.86%) 9.28 9.07 11,226,300
AHCO 10.48 +0.06 (+0.58%) 10.63 10.25 1,010,400
AHT 4.15 +0.00 (+0.00%) 4.19 3.97 364,000
AIO 16.71 -0.05 (-0.30%) 16.87 16.59 80,400
AIRG 5.65 -0.14 (-2.42%) 5.85 5.577 7,600
AIRS 8.44 +0.24 (+2.93%) 8.54 8.005 260,527
AKAN 0.73 +0.0233 (+3.30%) 0.736 0.705 140,273
AKR 12.87 +0.08 (+0.63%) 13.03 12.67 1,129,200
ALGS 1.13 -0.01 (-0.88%) 1.16 1.07 30,810
ALLO 5.25 +0.06 (+1.16%) 5.515 5.04 1,608,954
ALLR 0.2635 +0.0035 (+1.35%) 0.2691 0.25 1,211,243
ALLT 2.70 -0.03 (-1.10%) 2.78 2.54 181,800
ALLY 26.67 -0.38 (-1.40%) 27.08 26.20 6,734,800
ALPN 9.96 +0.01 (+0.10%) 10.575 9.80 100,989
ALT 4.04 +0.04 (+1.00%) 4.16 3.98 1,931,525
ALTI 4.35 -0.02 (-0.46%) 4.39 4.16 282,400
ALTO 2.01 -0.02 (-0.99%) 2.06 1.96 758,900
ALV 81.50 -0.77 (-0.94%) 81.99 79.66 1,731,500
ALXO 6.67 -0.01 (-0.15%) 6.79 6.615 534,519
AM 10.21 -0.12 (-1.16%) 10.28 10.085 3,566,300
AMAT 133.30 -3.27 (-2.39%) 135.75 132.16 11,368,615
AMBI 5.60 -0.05 (-0.88%) 5.85 5.33 14,900
AMGN 220.65 +2.12 (+0.97%) 221.84 217.185 3,883,554
AMKR 24.78 -0.59 (-2.33%) 25.53 24.49 1,816,600
AMLI 1.84 -0.02 (-1.08%) 1.875 1.78 309,900
AMPH 44.37 +0.03 (+0.07%) 45.00 44.08 435,400
AMPY 6.80 -0.20 (-2.86%) 6.87 6.745 361,717
AMR 134.97 -1.76 (-1.29%) 137.10 134.105 272,102
AMRC 43.08 -0.65 (-1.49%) 43.85 42.28 291,400
AMSWA 12.73 +0.06 (+0.47%) 12.98 12.60 788,800
AMV 0.49 +0.0028 (+0.57%) 0.4989 0.48 196,607
AMWL 2.21 +0.00 (+0.00%) 2.25 2.155 1,442,130
AMZA 31.74 -0.22 (-0.69%) 31.791 31.45 32,200
ANGH 1.14 +0.05 (+4.59%) 1.19 1.00 67,852
ANGO 9.46 +0.05 (+0.53%) 9.54 9.28 379,600
ANIK 27.09 +0.03 (+0.11%) 27.49 26.35 76,300
ANIP 45.14 +0.19 (+0.42%) 45.70 44.27 90,046
AOM 39.55 -0.05 (-0.13%) 39.63 39.45 115,300
AOSL 27.69 -0.32 (-1.14%) 28.07 27.27 616,800
APDN 1.10 +0.00 (+0.00%) 1.12 1.09 22,300
APLE 14.53 -0.01 (-0.07%) 14.60 14.375 1,819,157
APLM 4.05 -0.055 (-1.34%) 4.25 3.95 35,100
APO 66.85 +0.07 (+0.10%) 67.67 66.38 3,728,700
APRT 30.022 -0.105 (-0.35%) 30.062 29.958 12,300
APTX 0.071 +0.0004 (+0.57%) 0.0721 0.0706 400,759
AR 20.41 -0.18 (-0.87%) 20.7657 20.13 4,864,332
ARBE 2.24 -0.01 (-0.44%) 2.348 2.18 64,900
ARES 87.09 -0.27 (-0.31%) 87.60 85.35 1,308,800
ARHS 7.07 -0.06 (-0.84%) 7.20 6.945 835,000
ARI 10.09 -0.13 (-1.27%) 10.22 9.99 1,260,900
ARIZ 10.56 -0.015 (-0.14%) 11.5273 10.50 8,510
AROC 9.00 -0.15 (-1.64%) 9.12 8.92 960,800
ARR 5.02 -0.03 (-0.59%) 5.05 4.96 5,379,300
ARRY 22.17 -0.57 (-2.51%) 22.91 21.83 3,156,569
ARVN 21.83 -0.07 (-0.32%) 22.72 21.21 439,171
ARW 126.64 -1.19 (-0.93%) 127.08 125.06 2,398,700
ASC 11.71 -0.19 (-1.60%) 12.109 11.64 1,032,935
ASEA 14.75 -0.21 (-1.40%) 14.86 14.68 31,800
ASLE 15.02 -1.71 (-10.22%) 15.35 14.75 2,534,323
ASM 0.6959 +0.0017 (+0.24%) 0.705 0.6869 468,115
ASPI 0.322 -0.028 (-8.00%) 0.34 0.301 179,800
ASPS 4.66 +0.12 (+2.64%) 4.73 4.51 26,365
ASRV 2.81 -0.02 (-0.71%) 2.85 2.78 4,900
ASTL 6.85 -0.02 (-0.29%) 6.88 6.615 706,021
ASTS 5.42 -0.02 (-0.37%) 5.44 5.28 637,348