Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Oct 04, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 39.12▲ | +0.95 (+2.49%) | 39.62 | 38.645 | 4,140,596 |
| AAA | 25.05▲ | +0.05 (+0.20%) | 25.065 | 25.01 | 6,400 |
| ABCL | 2.50▲ | +0.02 (+0.81%) | 2.5499 | 2.445 | 1,078,957 |
| ABSI | 3.88▲ | +0.07 (+1.84%) | 4.01 | 3.85 | 837,322 |
| ABVE | 0.5657▲ | +0.0156 (+2.84%) | 0.595 | 0.5501 | 6,142 |
| AC | 35.65▲ | +0.30 (+0.85%) | 35.73 | 35.47 | 1,283 |
| ACCD | 3.75▲ | +0.07 (+1.90%) | 3.8086 | 3.66 | 801,173 |
| ACEL | 11.51▲ | +0.13 (+1.14%) | 11.57 | 11.48 | 79,792 |
| ACET | 1.42 | +0.00 (+0.00%) | 1.45 | 1.40 | 122,360 |
| ACHL | 1.0262▲ | +0.0062 (+0.61%) | 1.05 | 0.9801 | 168,730 |
| ACHR | 2.98▲ | +0.04 (+1.36%) | 3.04 | 2.87 | 13,771,820 |
| ACHV | 5.02▼ | -0.01 (-0.20%) | 5.12 | 4.96 | 98,175 |
| ACI | 18.58▲ | +0.08 (+0.43%) | 18.71 | 18.50 | 2,129,663 |
| ACIU | 3.38▼ | -0.01 (-0.29%) | 3.50 | 3.32 | 72,025 |
| ACM | 103.74▲ | +1.17 (+1.14%) | 104.32 | 102.96 | 515,885 |
| ACN | 362.24▲ | +1.00 (+0.28%) | 367.79 | 359.8232 | 2,131,552 |
| ACXP | 2.15▲ | +0.02 (+0.94%) | 2.20 | 2.04 | 33,772 |
| ADBE | 507.22▲ | +3.42 (+0.68%) | 508.56 | 503.5901 | 1,949,552 |
| ADN | 1.85▼ | -0.01 (-0.54%) | 1.93 | 1.7507 | 45,400 |
| ADP | 285.16▲ | +0.54 (+0.19%) | 286.30 | 282.665 | 1,076,780 |
| ADT | 7.18▲ | +0.10 (+1.41%) | 7.23 | 7.14 | 2,900,645 |
| ADVM | 7.53▲ | +0.25 (+3.43%) | 7.70 | 7.19 | 381,499 |
| ADX | 21.45▲ | +0.28 (+1.32%) | 21.48 | 21.2009 | 184,463 |
| AEI | 1.55▲ | +0.02 (+1.31%) | 1.63 | 1.4281 | 37,482 |
| AEIS | 105.53▲ | +2.59 (+2.52%) | 105.95 | 103.355 | 183,693 |
| AEMD | 0.4384▼ | -0.0023 (-0.52%) | 0.4537 | 0.42 | 210,483 |
| AENT | 2.59 | +0.00 (+0.00%) | 2.7299 | 2.53 | 51,416 |
| AEO | 22.16▲ | +0.51 (+2.36%) | 22.37 | 21.6501 | 2,615,175 |
| AEP | 100.28▼ | -1.09 (-1.08%) | 100.84 | 99.61 | 1,900,833 |
| AESI | 22.71▲ | +0.27 (+1.20%) | 23.30 | 22.43 | 657,728 |
| AFK | 16.87▲ | +0.07 (+0.42%) | 17.18 | 16.81 | 4,200 |
| AFRM | 39.36▲ | +0.86 (+2.23%) | 39.6399 | 37.3131 | 7,271,055 |
| AFSM | 30.64▲ | +0.4871 (+1.62%) | 30.74 | 30.43 | 14,187 |
| AG | 6.37▲ | +0.02 (+0.31%) | 6.75 | 6.35 | 12,404,255 |
| AGCO | 97.45▲ | +1.18 (+1.23%) | 97.65 | 96.65 | 450,821 |
| AGMH | 1.91▲ | +0.05 (+2.69%) | 2.00 | 1.89 | 66,665 |
| AGQ | 43.13▲ | +0.37 (+0.87%) | 45.20 | 41.97 | 3,492,400 |
| AGYS | 106.73▲ | +1.69 (+1.61%) | 107.83 | 105.90 | 100,992 |
| AIRR | 74.55▲ | +1.02 (+1.39%) | 74.78 | 73.806 | 272,700 |
| AIRS | 4.95▲ | +0.16 (+3.34%) | 5.0676 | 4.83 | 58,523 |
| AIV | 8.77▼ | -0.02 (-0.23%) | 8.815 | 8.66 | 573,860 |
| AIZ | 197.53▲ | +1.06 (+0.54%) | 198.31 | 196.47 | 262,331 |
| ALE | 64.21▼ | -0.05 (-0.08%) | 64.43 | 64.018 | 212,160 |
| ALGS | 8.16▼ | -0.03 (-0.37%) | 8.48 | 7.93 | 37,959 |
| ALHC | 10.92▲ | +0.05 (+0.46%) | 11.31 | 10.77 | 1,034,670 |
| ALLT | 2.95▲ | +0.05 (+1.72%) | 3.02 | 2.91 | 18,635 |
| ALLY | 35.12▲ | +0.66 (+1.92%) | 35.50 | 34.825 | 2,563,517 |
| ALNY | 267.99▼ | -1.54 (-0.57%) | 270.94 | 264.56 | 409,900 |
| ALOT | 13.33▲ | +0.06 (+0.45%) | 13.42 | 13.0928 | 5,727 |
| ALT | 6.23▲ | +0.08 (+1.30%) | 6.295 | 6.11 | 1,192,721 |
| ALTG | 6.38▲ | +0.18 (+2.90%) | 6.51 | 6.242 | 148,094 |
| ALTR | 95.43▲ | +1.49 (+1.59%) | 96.32 | 94.31 | 173,661 |
| ALV | 93.70▲ | +1.49 (+1.62%) | 93.93 | 92.76 | 936,266 |
| ALX | 230.73▲ | +1.48 (+0.65%) | 232.155 | 230.205 | 10,122 |
| AM | 15.80▲ | +0.14 (+0.89%) | 15.845 | 15.675 | 1,685,675 |
| AMG | 181.18▲ | +2.71 (+1.52%) | 182.15 | 179.07 | 160,140 |
| AMGN | 319.66▲ | +2.18 (+0.69%) | 320.74 | 316.43 | 1,467,846 |
| AMKR | 30.50▲ | +1.41 (+4.85%) | 31.08 | 30.05 | 2,238,330 |
| AMP | 486.94▲ | +7.40 (+1.54%) | 490.235 | 483.30 | 451,871 |
| AMPH | 46.72▲ | +0.40 (+0.86%) | 47.385 | 46.39 | 167,665 |
| AMRN | 0.6058▲ | +0.0127 (+2.14%) | 0.6244 | 0.5725 | 1,390,909 |
| AMRX | 8.65▲ | +0.075 (+0.87%) | 8.705 | 8.58 | 477,831 |
| AMS | 3.14▼ | -0.06 (-1.88%) | 3.50 | 3.01 | 199,802 |
| AMSF | 48.94▲ | +0.40 (+0.82%) | 49.055 | 48.48 | 143,821 |
| AMZA | 41.50▲ | +0.29 (+0.70%) | 41.71 | 41.31 | 28,400 |
| AMZD | 13.77▼ | -0.34 (-2.41%) | 13.98 | 13.69 | 61,900 |
| AMZN | 186.51▲ | +4.55 (+2.50%) | 187.60 | 183.60 | 41,062,291 |
| AMZU | 32.41▲ | +1.48 (+4.78%) | 32.81 | 31.46 | 677,900 |
| AMZY | 19.43▲ | +0.39 (+2.05%) | 19.4799 | 19.1521 | 100,992 |
| AMZZ | 25.98▲ | +1.209 (+4.88%) | 26.26 | 25.27 | 134,400 |
| ANET | 395.97▲ | +5.86 (+1.50%) | 396.80 | 388.33 | 1,064,053 |
| ANGI | 2.49▲ | +0.02 (+0.81%) | 2.51 | 2.45 | 189,173 |
| ANNX | 6.29▲ | +0.08 (+1.29%) | 6.43 | 6.20 | 656,176 |
| ANTE | 0.3698▲ | +0.0198 (+5.66%) | 0.377 | 0.3461 | 100,975 |
| AOD | 9.02▲ | +0.04 (+0.45%) | 9.04 | 8.985 | 354,923 |
| AOMR | 10.26▲ | +0.03 (+0.29%) | 10.41 | 10.20 | 123,629 |
| AON | 348.07▲ | +0.57 (+0.16%) | 348.81 | 346.03 | 567,981 |
| AORT | 26.44▲ | +0.52 (+2.01%) | 26.56 | 26.02 | 156,473 |
| AOUT | 8.98▼ | -0.02 (-0.22%) | 9.0708 | 8.91 | 8,383 |
| AP | 1.80▼ | -0.04 (-2.17%) | 1.93 | 1.72 | 82,941 |
| APA | 26.89▲ | +0.36 (+1.36%) | 27.16 | 26.47 | 6,621,068 |
| APD | 285.50▼ | -0.08 (-0.03%) | 287.15 | 283.97 | 919,000 |
| APPS | 2.77▲ | +0.08 (+2.97%) | 2.85 | 2.72 | 1,379,167 |
| APTV | 70.33▲ | +1.36 (+1.97%) | 70.67 | 69.712 | 1,917,661 |
| APVO | 0.1691▲ | +0.0001 (+0.06%) | 0.1728 | 0.1651 | 435,134 |
| APYX | 1.275▲ | +0.055 (+4.51%) | 1.35 | 1.24 | 57,206 |
| AQMS | 0.1685▼ | -0.0014 (-0.82%) | 0.18 | 0.158 | 937,332 |
| ARBK | 1.20▲ | +0.04 (+3.45%) | 1.24 | 1.16 | 187,580 |
| ARE | 114.90▼ | -0.48 (-0.42%) | 115.265 | 112.94 | 1,079,904 |
| AREB | 2.62▼ | -0.10 (-3.68%) | 3.07 | 2.3301 | 458,848 |
| ARGX | 529.95▼ | -13.04 (-2.40%) | 543.18 | 522.93 | 310,300 |
| ARM | 140.55▲ | +2.31 (+1.67%) | 142.00 | 137.6001 | 3,765,664 |
| ARQT | 10.02▼ | -0.155 (-1.52%) | 10.44 | 9.83 | 1,623,218 |
| ARRY | 6.45▲ | +0.13 (+2.06%) | 6.54 | 6.27 | 4,321,802 |
| ARTV | 15.83▲ | +0.43 (+2.79%) | 16.295 | 15.32 | 36,357 |
| ARW | 130.95▲ | +1.61 (+1.24%) | 131.82 | 129.385 | 244,038 |
| ASEA | 17.00▼ | -0.17 (-0.99%) | 17.10 | 16.88 | 61,819 |
| ASGN | 94.26▲ | +1.68 (+1.81%) | 95.14 | 93.12 | 189,714 |
| ASH | 85.59▲ | +1.09 (+1.29%) | 85.87 | 84.93 | 323,657 |
| ASML | 833.00▲ | +0.59 (+0.07%) | 839.34 | 826.00 | 861,640 |