Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Nov 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 22.70▼ | -0.30 (-1.30%) | 23.5208 | 22.58 | 7,874 |
| AAON | 66.00▲ | +0.53 (+0.81%) | 66.42 | 64.43 | 134,200 |
| AAWW | 54.04▲ | +0.64 (+1.20%) | 55.38 | 53.76 | 416,600 |
| AAXN | 126.50▲ | +1.69 (+1.35%) | 127.22 | 123.14 | 402,800 |
| ABBV | 102.18▲ | +1.34 (+1.33%) | 102.76 | 101.07 | 7,541,500 |
| ABCB | 34.50▲ | +0.59 (+1.74%) | 34.99 | 34.12 | 311,700 |
| ABEO | 1.38▲ | +0.01 (+0.73%) | 1.40 | 1.31 | 1,684,500 |
| ABR | 13.47▲ | +0.18 (+1.35%) | 13.61 | 13.29 | 1,985,500 |
| ACB | 7.18▲ | +0.05 (+0.70%) | 7.43 | 6.96 | 27,603,813 |
| ACBI | 15.75▲ | +0.16 (+1.03%) | 15.99 | 15.56 | 76,400 |
| ACC | 40.81▲ | +0.31 (+0.77%) | 41.27 | 40.53 | 534,500 |
| ACCD | 50.21▲ | +1.28 (+2.62%) | 52.25 | 49.075 | 598,414 |
| ACER | 2.72▼ | -0.01 (-0.37%) | 2.7694 | 2.69 | 67,048 |
| ACGL | 33.99▲ | +0.02 (+0.06%) | 34.32 | 33.741 | 2,303,335 |
| ACRS | 3.12▲ | +0.03 (+0.97%) | 3.20 | 3.07 | 560,100 |
| ADCT | 36.17▲ | +0.32 (+0.89%) | 37.66 | 35.40 | 632,100 |
| ADM | 48.81▲ | +0.20 (+0.41%) | 49.12 | 48.28 | 1,953,400 |
| ADMS | 4.29▼ | -0.06 (-1.38%) | 4.464 | 4.21 | 71,000 |
| ADP | 172.06▲ | +0.79 (+0.46%) | 173.54 | 170.25 | 1,260,100 |
| ADTN | 12.31▲ | +0.14 (+1.15%) | 12.44 | 12.09 | 190,700 |
| AEG | 3.58▲ | +0.05 (+1.42%) | 3.60 | 3.55 | 1,114,200 |
| AEMD | 1.50▼ | -0.04 (-2.60%) | 1.57 | 1.48 | 147,000 |
| AEP | 83.41▲ | +0.92 (+1.12%) | 83.83 | 82.40 | 4,275,400 |
| AESE | 0.9901▲ | +0.0291 (+3.03%) | 1.04 | 0.961 | 1,182,138 |
| AFL | 44.45▲ | +0.60 (+1.37%) | 44.87 | 44.18 | 4,779,700 |
| AFMD | 5.11▲ | +0.17 (+3.44%) | 5.225 | 4.86 | 1,310,000 |
| AFYA | 27.73▲ | +0.03 (+0.11%) | 28.02 | 27.2593 | 81,061 |
| AGLE | 8.75▲ | +0.12 (+1.39%) | 9.07 | 8.70 | 137,900 |
| AGMH | 14.91▼ | -0.28 (-1.84%) | 15.10 | 14.3249 | 7,504 |
| AGX | 46.97▲ | +0.19 (+0.41%) | 47.35 | 46.54 | 72,600 |
| AHPI | 5.01▲ | +0.03 (+0.60%) | 5.19 | 4.64 | 789,453 |
| AIKI | 0.52▲ | +0.01 (+1.96%) | 0.53 | 0.50 | 563,900 |
| AIMC | 54.63▲ | +0.82 (+1.52%) | 55.24 | 54.15 | 270,600 |
| AINC | 6.50 | +0.00 (+0.00%) | 6.54 | 6.32 | 17,400 |
| AIV | 30.95▲ | +0.31 (+1.01%) | 31.37 | 30.71 | 2,019,000 |
| AIZ | 135.33▲ | +1.44 (+1.08%) | 135.88 | 134.63 | 379,100 |
| AJRD | 38.15▲ | +0.61 (+1.62%) | 38.53 | 37.65 | 539,900 |
| AKO.B | 12.96▼ | -0.22 (-1.67%) | 13.34 | 12.69 | 2,100 |
| AKR | 14.93▲ | +0.38 (+2.61%) | 15.25 | 14.66 | 862,652 |
| ALC | 63.20▲ | +0.36 (+0.57%) | 63.56 | 63.01 | 1,247,427 |
| ALGS | 19.12▼ | -0.35 (-1.80%) | 20.08 | 18.50 | 121,100 |
| ALJJ | 1.11 | +0.00 (+0.00%) | 1.1327 | 1.07 | 114,048 |
| ALKS | 18.23▼ | -0.01 (-0.05%) | 18.56 | 18.11 | 1,584,148 |
| ALLE | 114.16▲ | +1.16 (+1.03%) | 114.77 | 112.70 | 780,100 |
| ALLT | 10.04▲ | +0.15 (+1.52%) | 10.18 | 9.94 | 175,513 |
| ALOT | 9.95▲ | +0.13 (+1.32%) | 10.52 | 9.85 | 10,400 |
| ALRN | 1.09▲ | +0.02 (+1.87%) | 1.13 | 1.07 | 682,144 |
| ALT | 9.24▼ | -0.08 (-0.86%) | 9.47 | 8.76 | 2,022,200 |
| ALTA | 26.97▲ | +0.11 (+0.41%) | 27.24 | 26.60 | 24,966 |
| ALTG | 9.00▲ | +0.14 (+1.58%) | 9.10 | 8.86 | 28,400 |
| ALTR | 51.11▲ | +0.08 (+0.16%) | 51.38 | 50.11 | 177,286 |
| ALXN | 122.61▲ | +1.23 (+1.01%) | 123.80 | 121.05 | 903,931 |
| AMBA | 66.37▼ | -0.09 (-0.14%) | 67.88 | 64.99 | 1,223,900 |
| AMBC | 15.06▲ | +0.27 (+1.83%) | 15.50 | 14.835 | 466,635 |
| AMBO | 2.25▲ | +0.02 (+0.90%) | 2.37 | 2.13 | 208,200 |
| AMD | 85.31▲ | +0.67 (+0.79%) | 87.54 | 84.62 | 46,370,600 |
| AMEH | 18.61▲ | +0.07 (+0.38%) | 18.96 | 18.43 | 50,000 |
| AMGN | 222.22▼ | -0.95 (-0.43%) | 223.17 | 220.34 | 2,032,600 |
| AMPY | 0.9225▲ | +0.0274 (+3.06%) | 0.955 | 0.8855 | 1,341,407 |
| AMS | 1.89▲ | +0.02 (+1.07%) | 1.92 | 1.79 | 66,400 |
| AMX | 14.15▲ | +0.08 (+0.57%) | 14.19 | 14.00 | 886,000 |
| AMZN | 3,098.3899▼ | -1.01 (-0.03%) | 3,139.75 | 3,065.46 | 4,668,700 |
| ANET | 268.46▼ | -0.04 (-0.01%) | 270.95 | 265.01 | 480,500 |
| ANIP | 28.22▲ | +0.20 (+0.71%) | 28.77 | 27.792 | 42,617 |
| ANPC | 3.49▲ | +0.09 (+2.65%) | 3.60 | 3.30 | 82,400 |
| AOA | 61.90▲ | +0.14 (+0.23%) | 62.11 | 61.65 | 122,200 |
| AOR | 50.83▲ | +0.09 (+0.18%) | 50.96 | 50.68 | 122,900 |
| AP | 4.02▼ | -0.02 (-0.50%) | 4.12 | 3.90 | 81,372 |
| APAM | 45.36▲ | +0.55 (+1.23%) | 45.88 | 45.02 | 342,100 |
| APH | 128.07▲ | +0.68 (+0.53%) | 129.60 | 127.53 | 1,111,600 |
| APRE | 24.48▼ | -0.36 (-1.45%) | 25.4562 | 23.53 | 164,766 |
| ARCE | 41.69▲ | +0.51 (+1.24%) | 42.39 | 40.52 | 91,900 |
| ARCO | 4.66▼ | -0.01 (-0.21%) | 4.78 | 4.59 | 952,967 |
| ARD | 17.97▲ | +0.01 (+0.06%) | 18.20 | 17.90 | 27,500 |
| ARDC | 13.24▲ | +0.05 (+0.38%) | 13.26 | 13.23 | 31,300 |
| ARGT | 27.70▲ | +0.26 (+0.95%) | 27.80 | 27.46 | 13,200 |
| ARGX | 269.00▼ | -0.33 (-0.12%) | 270.79 | 266.59 | 95,866 |
| ARKF | 45.42▲ | +0.40 (+0.89%) | 45.605 | 44.866 | 1,144,500 |
| ARKG | 77.06▲ | +0.61 (+0.80%) | 78.03 | 76.10 | 1,781,100 |
| ARMK | 35.83▲ | +0.34 (+0.96%) | 35.97 | 34.94 | 1,340,100 |
| ARMR | 20.926▲ | +0.096 (+0.46%) | 21.12 | 20.865 | 10,600 |
| ARNA | 64.68▼ | -0.15 (-0.23%) | 65.25 | 63.8422 | 530,315 |
| ARNC | 28.38▲ | +0.31 (+1.10%) | 28.89 | 28.10 | 878,194 |
| ARTNA | 37.39▲ | +0.07 (+0.19%) | 37.90 | 37.14 | 19,700 |
| ARVN | 23.41▲ | +0.21 (+0.91%) | 23.71 | 23.09 | 1,206,700 |
| ARWR | 68.20▼ | -0.60 (-0.87%) | 69.20 | 66.60 | 924,630 |
| ASHS | 35.74 | +0.00 (+0.00%) | 35.95 | 35.61 | 19,300 |
| ASML | 427.15▲ | +3.56 (+0.84%) | 429.64 | 421.95 | 596,000 |
| ASR | 155.73▲ | +1.15 (+0.74%) | 158.25 | 152.99 | 36,400 |
| ATGE | 28.37▲ | +0.44 (+1.58%) | 28.63 | 27.84 | 437,500 |
| ATHA | 23.27▼ | -0.15 (-0.64%) | 23.7474 | 22.53 | 123,288 |
| ATHE | 1.64▲ | +0.04 (+2.50%) | 1.71 | 1.61 | 926,500 |
| ATI | 14.36▲ | +0.38 (+2.72%) | 14.51 | 14.15 | 4,127,400 |
| ATLO | 21.59▲ | +0.05 (+0.23%) | 22.00 | 21.32 | 13,064 |
| ATRA | 23.56▲ | +0.58 (+2.52%) | 24.00 | 22.55 | 800,300 |
| ATRC | 43.24▲ | +0.78 (+1.84%) | 43.84 | 42.15 | 379,600 |
| ATTO | 11.01▲ | +0.03 (+0.27%) | 11.14 | 10.54 | 15,500 |
| AUB | 30.53▲ | +0.71 (+2.38%) | 30.84 | 29.93 | 224,000 |
| AUG | 1.37▼ | -0.065 (-4.53%) | 1.44 | 1.35 | 374,381 |
| AUMN | 0.483▲ | +0.0035 (+0.73%) | 0.49 | 0.4652 | 1,417,652 |