Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jul 16, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 47.41▲ | 0.00 | 0.00 | +0.15 (+0.32%) | 48.08 | 46.76 | 2,714,124 |
| AAL | 37.28▲ | 37.28 | 37.29 | +0.16 (+0.43%) | 37.58 | 36.93 | 5,358,592 |
| AAP | 139.67▲ | 0.00 | 0.00 | +0.33 (+0.24%) | 140.54 | 139.02 | 505,125 |
| AAXJ | 71.59▼ | 71.55 | 71.62 | -0.38 (-0.53%) | 71.68 | 71.43 | 422,593 |
| ABCB | 51.35▲ | 51.35 | 51.40 | +0.10 (+0.20%) | 51.95 | 51.05 | 273,358 |
| ABG | 67.80▲ | 0.00 | 0.00 | +0.45 (+0.67%) | 68.10 | 66.40 | 339,317 |
| ABIO | 0.5899▼ | 0.55 | 0.59 | -0.0127 (-2.11%) | 0.6201 | 0.57 | 278,098 |
| ABMD | 419.38▲ | 419.42 | 430.40 | +0.62 (+0.15%) | 421.76 | 417.06 | 610,866 |
| ABR | 10.90▲ | 10.88 | 10.90 | +0.01 (+0.09%) | 10.9401 | 10.85 | 1,089,167 |
| ACBI | 19.65▲ | 19.60 | 19.70 | +0.05 (+0.26%) | 19.75 | 19.50 | 42,797 |
| ACC | 42.82▲ | 0.00 | 0.00 | +0.12 (+0.28%) | 42.97 | 42.44 | 1,055,825 |
| ACER | 22.545▲ | 0.00 | 0.00 | +0.245 (+1.10%) | 24.2758 | 21.5959 | 8,510 |
| ACGL | 28.53▲ | 28.51 | 28.52 | +0.10 (+0.35%) | 28.73 | 28.23 | 1,141,387 |
| ACLS | 21.05▲ | 21.00 | 21.10 | +0.05 (+0.24%) | 21.375 | 20.90 | 212,666 |
| ACOR | 30.00▲ | 30.00 | 30.05 | +0.20 (+0.67%) | 30.25 | 29.575 | 242,600 |
| ACRE | 14.10▲ | 13.68 | 14.43 | +0.01 (+0.07%) | 14.12 | 14.00 | 67,066 |
| ACWV | 84.69▼ | 82.50 | 87.04 | -0.10 (-0.12%) | 84.8173 | 84.58 | 67,254 |
| ADMA | 4.59▼ | 4.55 | 0.00 | -0.08 (-1.71%) | 4.72 | 4.44 | 128,869 |
| ADSK | 136.24▼ | 0.00 | 0.00 | -0.97 (-0.71%) | 137.315 | 135.76 | 899,399 |
| ADVM | 5.20▲ | 5.20 | 5.25 | +0.05 (+0.97%) | 5.30 | 4.80 | 765,475 |
| AEE | 61.34▼ | 0.00 | 0.00 | -0.05 (-0.08%) | 61.589 | 61.09 | 870,212 |
| AEHR | 2.67▲ | 0.00 | 0.00 | +0.04 (+1.52%) | 2.69 | 2.64 | 42,671 |
| AEM | 45.69▲ | 0.00 | 0.00 | +0.17 (+0.37%) | 46.16 | 45.33 | 1,120,086 |
| AER | 54.96▲ | 0.00 | 0.00 | +0.01 (+0.02%) | 55.22 | 54.85 | 338,945 |
| AET | 191.45▼ | 0.00 | 0.00 | -0.44 (-0.23%) | 194.00 | 191.0806 | 1,544,949 |
| AGFS | 7.00▲ | 6.82 | 7.16 | +0.05 (+0.72%) | 7.04 | 6.91 | 99,682 |
| AGIO | 90.01▼ | 87.71 | 92.29 | -0.39 (-0.43%) | 91.30 | 88.12 | 235,745 |
| AGNC | 19.06 | 19.05 | 19.07 | +0.00 (+0.00%) | 19.10 | 18.99 | 3,945,623 |
| AGQ | 28.47▼ | 28.28 | 28.34 | -0.05 (-0.18%) | 28.52 | 28.28 | 202,801 |
| AGR | 52.99▲ | 0.00 | 0.00 | +0.09 (+0.17%) | 53.219 | 52.68 | 336,921 |
| AGS | 28.48▼ | 27.66 | 29.17 | -0.07 (-0.25%) | 29.24 | 28.14 | 267,033 |
| AGYS | 16.50▲ | 16.52 | 16.92 | +0.01 (+0.06%) | 16.64 | 16.38 | 266,528 |
| AGZ | 111.18▼ | 107.84 | 114.10 | -0.22 (-0.20%) | 111.2923 | 111.15 | 6,506 |
| AHH | 15.29▼ | 15.29 | 15.33 | -0.09 (-0.59%) | 15.43 | 15.19 | 220,312 |
| AIRG | 10.48▼ | 0.00 | 0.00 | -0.03 (-0.29%) | 10.77 | 10.42 | 17,303 |
| AIV | 42.48▼ | 0.00 | 0.00 | -0.18 (-0.42%) | 42.63 | 42.13 | 681,027 |
| AJRD | 30.41▲ | 0.00 | 0.00 | +0.18 (+0.60%) | 30.96 | 30.28 | 496,513 |
| AKAM | 77.68▲ | 77.64 | 77.66 | +0.36 (+0.47%) | 78.06 | 77.31 | 1,048,875 |
| AKCA | 28.47▲ | 20.00 | 0.00 | +0.67 (+2.41%) | 29.42 | 27.755 | 241,326 |
| AKER | 0.3799▲ | 0.37 | 0.40 | +0.0249 (+7.01%) | 0.3949 | 0.37 | 2,608,834 |
| AKG | 1.13▼ | 1.12 | 1.13 | -0.01 (-0.88%) | 1.15 | 1.08 | 144,488 |
| AL | 42.29▼ | 0.00 | 0.00 | -0.01 (-0.02%) | 42.64 | 42.08 | 501,210 |
| ALK | 61.41▼ | 0.00 | 0.00 | -0.02 (-0.03%) | 62.07 | 61.175 | 1,240,319 |
| ALSK | 1.68 | 1.62 | 1.72 | +0.00 (+0.00%) | 1.69 | 1.64 | 85,397 |
| ALTR | 34.51▼ | 33.48 | 34.51 | -0.12 (-0.35%) | 34.99 | 34.07 | 215,388 |
| AM | 29.84▼ | 0.00 | 0.00 | -0.17 (-0.57%) | 30.10 | 29.76 | 466,286 |
| AMBC | 20.26▲ | 0.00 | 0.00 | +0.03 (+0.15%) | 20.48 | 20.205 | 151,113 |
| AMG | 148.62▲ | 0.00 | 0.00 | +0.14 (+0.09%) | 149.00 | 147.66 | 547,186 |
| AMH | 22.65▼ | 0.00 | 0.00 | -0.06 (-0.26%) | 22.83 | 22.55 | 3,091,823 |
| AMJ | 26.46▼ | 26.49 | 26.53 | -0.13 (-0.49%) | 26.57 | 26.35 | 830,772 |
| AMLP | 10.25▼ | 10.24 | 10.25 | -0.08 (-0.77%) | 10.3101 | 10.22 | 11,668,703 |
| AMP | 142.24▲ | 0.00 | 0.00 | +0.23 (+0.16%) | 142.79 | 141.44 | 906,385 |
| AMPE | 2.34▲ | 2.32 | 2.34 | +0.03 (+1.30%) | 2.41 | 2.28 | 560,571 |
| AMRS | 6.71 | 6.54 | 6.72 | +0.00 (+0.00%) | 6.809 | 6.50 | 421,723 |
| AMT | 141.76▼ | 0.00 | 0.00 | -1.47 (-1.03%) | 142.95 | 141.21 | 1,644,530 |
| AMTX | 1.51▼ | 0.00 | 0.00 | -0.03 (-1.95%) | 1.56 | 1.431 | 33,062 |
| AMZN | 1,822.49▲ | 1,815.00 | 1,820.78 | +9.46 (+0.52%) | 1,841.95 | 1,814.45 | 5,466,195 |
| ANAB | 71.22▼ | 0.00 | 0.00 | -0.29 (-0.41%) | 72.75 | 70.17 | 212,739 |
| ANAT | 124.25▲ | 120.93 | 124.26 | +0.64 (+0.52%) | 125.83 | 122.87 | 29,374 |
| ANGI | 16.42▲ | 16.38 | 16.40 | +0.05 (+0.31%) | 17.05 | 16.36 | 774,216 |
| ANH | 5.01▼ | 5.00 | 5.13 | -0.01 (-0.20%) | 5.02 | 4.99 | 180,089 |
| ANIK | 35.26▼ | 34.32 | 36.11 | -0.06 (-0.17%) | 35.7077 | 34.88 | 261,290 |
| ANY | 0.4932▲ | 0.45 | 0.49 | +0.0352 (+7.69%) | 0.5249 | 0.44 | 790,333 |
| AOI | 14.85▼ | 14.95 | 15.00 | -1.55 (-9.45%) | 15.85 | 14.70 | 262,833 |
| AOSL | 14.11▼ | 13.77 | 14.48 | -0.04 (-0.28%) | 14.28 | 13.98 | 66,672 |
| APC | 72.84▼ | 0.00 | 0.00 | -1.75 (-2.35%) | 73.90 | 71.58 | 3,239,727 |
| APEI | 44.40▼ | 0.00 | 0.00 | -0.15 (-0.34%) | 44.80 | 43.90 | 70,335 |
| APO | 35.92▼ | 0.00 | 0.00 | -0.20 (-0.55%) | 36.03 | 35.63 | 530,226 |
| APPF | 62.95▼ | 62.75 | 64.55 | -0.05 (-0.08%) | 63.65 | 62.60 | 61,468 |
| APTV | 93.55▼ | 0.00 | 0.00 | -0.08 (-0.09%) | 94.04 | 93.20 | 761,932 |
| AQB | 3.09▼ | 3.17 | 3.37 | -0.01 (-0.32%) | 3.1627 | 3.06 | 12,535 |
| AQMS | 3.04▲ | 3.03 | 3.04 | +0.02 (+0.66%) | 3.08 | 3.00 | 218,805 |
| AQN | 9.60▲ | 0.00 | 9.61 | +0.03 (+0.31%) | 9.67 | 9.5346 | 255,266 |
| AQUA | 20.79▲ | 0.00 | 0.00 | +0.08 (+0.39%) | 20.89 | 20.58 | 727,346 |
| AR | 21.42▼ | 0.00 | 0.00 | -0.34 (-1.56%) | 21.66 | 21.19 | 2,609,335 |
| ARA | 15.32▼ | 14.90 | 15.75 | -0.09 (-0.58%) | 15.415 | 15.08 | 114,811 |
| ARCI | 0.7056▼ | 0.00 | 0.00 | -0.0044 (-0.62%) | 0.721 | 0.69 | 94,000 |
| ARDX | 4.525▼ | 0.00 | 0.00 | -0.025 (-0.55%) | 4.60 | 4.40 | 558,798 |
| ARES | 21.60▲ | 0.00 | 0.00 | +0.15 (+0.70%) | 21.80 | 21.15 | 515,556 |
| ARNA | 44.01▼ | 43.99 | 45.12 | -0.17 (-0.38%) | 44.22 | 43.22 | 271,579 |
| ARRY | 17.03▼ | 17.04 | 17.05 | -0.04 (-0.23%) | 17.30 | 16.76 | 1,513,808 |
| ASGN | 82.18▼ | 79.70 | 83.91 | -0.35 (-0.42%) | 83.16 | 81.64 | 302,181 |
| ASMB | 41.55▼ | 40.38 | 42.43 | -0.09 (-0.22%) | 42.36 | 40.83 | 285,513 |
| ASML | 200.08▲ | 199.95 | 200.03 | +0.89 (+0.45%) | 201.14 | 199.37 | 1,153,584 |
| ASV | 6.75▲ | 6.58 | 6.91 | +0.03 (+0.45%) | 6.89 | 6.635 | 14,608 |
| ATEC | 2.84▲ | 2.77 | 2.87 | +0.05 (+1.79%) | 2.9175 | 2.80 | 81,349 |
| ATEN | 7.28▲ | 7.27 | 7.46 | +0.01 (+0.14%) | 7.375 | 7.21 | 306,057 |
| ATHM | 99.03▼ | 0.00 | 0.00 | -1.26 (-1.26%) | 100.80 | 98.39 | 727,089 |
| ATNM | 0.7918▲ | 0.77 | 0.7848 | +0.0089 (+1.14%) | 0.8498 | 0.77 | 2,536,176 |
| ATO | 91.11▼ | 0.00 | 0.00 | -0.02 (-0.02%) | 91.30 | 90.52 | 320,240 |
| ATRO | 38.25 | 37.16 | 39.25 | +0.00 (+0.00%) | 38.66 | 37.97 | 31,511 |
| ATTO | 6.45 | 6.40 | 6.45 | +0.00 (+0.00%) | 6.60 | 6.35 | 40,224 |
| AUTO | 4.16▼ | 0.00 | 0.00 | -0.01 (-0.24%) | 4.2799 | 4.11 | 13,510 |
| AUY | 2.92▲ | 2.91 | 2.92 | +0.01 (+0.34%) | 2.96 | 2.90 | 7,669,540 |
| AVB | 172.65▼ | 0.00 | 0.00 | -0.70 (-0.40%) | 173.56 | 171.09 | 431,497 |
| AVLR | 43.62▼ | 0.00 | 0.00 | -0.13 (-0.30%) | 44.4179 | 42.3766 | 446,123 |
| AVYA | 20.91▲ | 0.00 | 0.00 | +0.05 (+0.24%) | 21.451 | 20.61 | 1,623,348 |
| AXL | 16.64▲ | 0.00 | 0.00 | +0.03 (+0.18%) | 16.75 | 16.495 | 1,121,478 |
| AXP | 100.69▲ | 0.00 | 0.00 | +0.19 (+0.19%) | 100.875 | 100.07 | 3,265,143 |
| AYR | 20.26 | 0.00 | 0.00 | +0.00 (+0.00%) | 20.36 | 20.19 | 160,546 |