Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 33.43▲ | +0.52 (+1.58%) | 34.18 | 32.92 | 5,795,975 |
| AAME | 1.583▼ | -0.017 (-1.06%) | 1.63 | 1.51 | 12,145 |
| AAP | 60.76▲ | +0.59 (+0.98%) | 61.71 | 60.33 | 1,412,452 |
| AAPL | 217.96▲ | +0.47 (+0.22%) | 219.49 | 216.01 | 41,580,100 |
| ABCB | 61.71▲ | +0.83 (+1.36%) | 63.80 | 58.7221 | 486,659 |
| ABEV | 2.11▲ | +0.01 (+0.48%) | 2.12 | 2.09 | 11,078,691 |
| ABL | 9.93▼ | -0.14 (-1.39%) | 10.515 | 9.70 | 18,394 |
| ABM | 55.08▲ | +0.47 (+0.86%) | 55.45 | 54.75 | 426,196 |
| ABSI | 4.48▲ | +0.10 (+2.28%) | 4.54 | 4.38 | 735,264 |
| ABTS | 0.553▲ | +0.053 (+10.60%) | 0.57 | 0.5366 | 181,922 |
| ABVX | 11.86▲ | +0.04 (+0.34%) | 12.30 | 11.62 | 57,230 |
| ACA | 92.12▲ | +2.39 (+2.66%) | 92.80 | 91.02 | 129,917 |
| ACCO | 5.11▲ | +0.06 (+1.19%) | 5.18 | 5.07 | 478,982 |
| ACDC | 8.35▲ | +0.04 (+0.48%) | 8.62 | 8.17 | 961,835 |
| ACES | 30.08▲ | +0.28 (+0.94%) | 30.34 | 29.96 | 22,933 |
| ACIU | 3.91 | +0.00 (+0.00%) | 4.11 | 3.83 | 221,073 |
| ACIW | 42.99▲ | +0.39 (+0.92%) | 43.59 | 42.30 | 516,095 |
| ACLS | 123.55▲ | +3.31 (+2.75%) | 125.87 | 121.91 | 593,539 |
| ACM | 90.23▲ | +1.28 (+1.44%) | 91.12 | 89.81 | 713,945 |
| ACNB | 39.08▲ | +0.285 (+0.73%) | 39.50 | 38.55 | 23,357 |
| ACST | 2.76▼ | -0.07 (-2.47%) | 2.8657 | 2.69 | 10,914 |
| ACXP | 2.28▲ | +0.02 (+0.88%) | 2.40 | 2.26 | 14,401 |
| ADPT | 4.51▲ | +0.18 (+4.16%) | 4.75 | 4.35 | 1,376,203 |
| ADRT | 16.19▲ | +0.55 (+3.52%) | 17.23 | 15.5481 | 28,754 |
| ADVM | 8.17▲ | +0.08 (+0.99%) | 8.58 | 7.81 | 300,745 |
| AEHL | 4.16▲ | +0.01 (+0.24%) | 4.40 | 3.525 | 843,552 |
| AEHR | 17.88▲ | +0.22 (+1.25%) | 18.5349 | 17.20 | 1,283,388 |
| AENT | 2.38▼ | -0.08 (-3.25%) | 2.4499 | 2.15 | 46,635 |
| AEP | 96.45▲ | +0.61 (+0.64%) | 96.85 | 95.80 | 2,275,133 |
| AES | 17.52▲ | +0.29 (+1.68%) | 17.67 | 17.37 | 5,224,200 |
| AESI | 20.79▼ | -0.08 (-0.38%) | 21.13 | 20.495 | 657,296 |
| AGCO | 103.52▲ | +1.68 (+1.65%) | 104.70 | 102.74 | 562,203 |
| AGG | 98.32▲ | +0.35 (+0.36%) | 98.36 | 98.18 | 4,243,800 |
| AGGY | 43.37▼ | -0.01 (-0.02%) | 43.41 | 43.33 | 59,660 |
| AGL | 6.89▲ | +0.14 (+2.07%) | 6.94 | 6.56 | 2,552,299 |
| AGQI | 14.2534▲ | +0.0934 (+0.66%) | 14.30 | 14.24 | 6,921 |
| AGRI | 0.0745▲ | +0.0019 (+2.62%) | 0.0764 | 0.073 | 5,484,479 |
| AGYS | 110.70▲ | +2.59 (+2.40%) | 112.155 | 109.05 | 245,985 |
| AHG | 1.034▲ | +0.034 (+3.40%) | 1.09 | 1.00 | 4,713 |
| AHR | 16.62▲ | +0.10 (+0.61%) | 16.93 | 16.51 | 685,000 |
| AI | 27.73▲ | +0.89 (+3.32%) | 27.95 | 26.95 | 2,753,917 |
| AIBU | 26.875▲ | +0.3516 (+1.33%) | 27.26 | 26.665 | 11,364 |
| AIHS | 0.89▲ | +0.0099 (+1.12%) | 0.948 | 0.8805 | 1,138 |
| AINC | 4.97▲ | +0.01 (+0.20%) | 5.00 | 4.96 | 209,004 |
| AIP | 8.91▲ | +0.24 (+2.77%) | 9.03 | 8.68 | 154,461 |
| AIQ | 34.53▲ | +0.33 (+0.96%) | 34.73 | 34.33 | 269,900 |
| AIRG | 7.685▲ | +0.185 (+2.47%) | 7.8785 | 7.4001 | 84,126 |
| AIRJ | 10.09▲ | +0.12 (+1.20%) | 10.31 | 9.97 | 25,055 |
| AIRT | 24.12▼ | -0.36 (-1.47%) | 25.39 | 24.06 | 44,778 |
| AIV | 9.05▲ | +0.07 (+0.78%) | 9.125 | 9.025 | 597,900 |
| AKAM | 96.97▲ | +0.60 (+0.62%) | 97.305 | 96.09 | 713,626 |
| AKTS | 0.1249▲ | +0.0028 (+2.29%) | 0.1263 | 0.1211 | 1,441,051 |
| ALB | 92.80▲ | +1.80 (+1.98%) | 93.16 | 90.60 | 1,868,593 |
| ALCY | 10.77▼ | -0.02 (-0.19%) | 10.78 | 10.761 | 3,715 |
| ALDX | 4.15▲ | +0.06 (+1.47%) | 4.21 | 4.0845 | 200,009 |
| ALG | 194.96▲ | +2.93 (+1.53%) | 198.5299 | 194.00 | 61,743 |
| ALGS | 0.5399▼ | -0.0001 (-0.02%) | 0.5501 | 0.5147 | 55,068 |
| ALLO | 3.00▲ | +0.09 (+3.09%) | 3.05 | 2.86 | 1,593,159 |
| ALLT | 3.10 | +0.00 (+0.00%) | 3.157 | 3.05 | 65,676 |
| ALLY | 43.99▲ | +0.64 (+1.48%) | 44.24 | 43.64 | 1,988,217 |
| ALRM | 69.41▲ | +0.67 (+0.97%) | 70.66 | 68.79 | 228,872 |
| ALRS | 22.09▲ | +0.09 (+0.41%) | 22.60 | 21.71 | 78,915 |
| ALTI | 5.06▲ | +0.10 (+2.02%) | 5.155 | 4.91 | 106,237 |
| ALTM | 3.42▲ | +0.11 (+3.32%) | 3.465 | 3.32 | 5,772,294 |
| ALVR | 0.7862▲ | +0.0172 (+2.24%) | 0.79 | 0.77 | 52,055 |
| AMAT | 206.47▲ | +4.15 (+2.05%) | 208.36 | 202.81 | 5,208,974 |
| AMBC | 12.85▲ | +0.18 (+1.42%) | 12.93 | 12.69 | 353,451 |
| AMC | 5.18▲ | +0.04 (+0.78%) | 5.29 | 5.10 | 17,755,874 |
| AMD | 139.99▲ | +1.67 (+1.21%) | 141.29 | 138.27 | 49,435,825 |
| AMDL | 11.79▲ | +0.27 (+2.34%) | 11.99 | 11.505 | 1,603,711 |
| AMDS | 14.48▼ | -0.18 (-1.23%) | 14.6088 | 14.36 | 25,855 |
| AMGN | 334.85▲ | +0.55 (+0.16%) | 338.94 | 333.28 | 1,515,471 |
| AMP | 439.54▼ | -2.13 (-0.48%) | 444.69 | 436.975 | 530,900 |
| AMPH | 42.48▲ | +0.34 (+0.81%) | 43.1599 | 41.89 | 293,569 |
| AMPS | 4.29▲ | +0.07 (+1.66%) | 4.415 | 4.21 | 478,050 |
| AMPY | 7.79 | +0.00 (+0.00%) | 7.8799 | 7.65 | 393,027 |
| AMRX | 7.44▲ | +0.06 (+0.81%) | 7.54 | 7.3891 | 917,280 |
| ANET | 319.21▲ | +5.09 (+1.62%) | 322.82 | 317.18 | 2,351,762 |
| ANGH | 0.978▼ | -0.003 (-0.31%) | 1.012 | 0.956 | 7,346 |
| ANGI | 2.24▲ | +0.04 (+1.82%) | 2.295 | 2.1801 | 289,141 |
| ANNX | 6.24▲ | +0.065 (+1.05%) | 6.45 | 6.1029 | 1,180,264 |
| ANSS | 312.26▲ | +1.57 (+0.51%) | 315.68 | 310.8201 | 323,741 |
| ANY | 1.07▲ | +0.04 (+3.88%) | 1.1199 | 1.05 | 366,952 |
| AOSL | 43.53▲ | +2.43 (+5.91%) | 44.40 | 41.84 | 355,697 |
| AP | 1.60▼ | -0.05 (-3.03%) | 1.6893 | 1.57 | 133,522 |
| APA | 31.21▼ | -0.07 (-0.22%) | 31.58 | 30.87 | 3,493,100 |
| APD | 260.98▲ | +2.34 (+0.90%) | 263.47 | 258.69 | 1,042,927 |
| APDN | 0.4101▼ | -0.0149 (-3.51%) | 0.425 | 0.4041 | 272,611 |
| APG | 37.19▲ | +0.70 (+1.92%) | 37.46 | 36.745 | 995,379 |
| APGE | 49.95▲ | +1.29 (+2.65%) | 50.88 | 48.88 | 341,121 |
| APLT | 5.22▲ | +0.02 (+0.38%) | 5.32 | 5.155 | 331,791 |
| APLY | 17.80▲ | +0.08 (+0.45%) | 17.89 | 17.66 | 36,500 |
| AQN | 6.20▲ | +0.07 (+1.14%) | 6.25 | 6.17 | 3,029,156 |
| ARB | 27.2839▲ | +0.0116 (+0.04%) | 27.329 | 27.25 | 24,673 |
| ARBB | 0.454▲ | +0.0143 (+3.25%) | 0.4721 | 0.441 | 10,522 |
| ARBE | 2.12▲ | +0.015 (+0.71%) | 2.1999 | 2.03 | 150,191 |
| ARCH | 142.42▲ | +1.38 (+0.98%) | 143.774 | 138.51 | 494,922 |
| ARDX | 5.62▲ | +0.13 (+2.37%) | 5.755 | 5.44 | 3,955,248 |
| ARES | 147.10▲ | +1.80 (+1.24%) | 148.43 | 145.61 | 664,835 |
| ARGT | 56.47▲ | +0.47 (+0.84%) | 56.81 | 56.01 | 49,900 |