Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAIC | 3.87▼ | -0.03 (-0.77%) | 3.91 | 3.8399 | 500,357 |
| AAL | 21.20▲ | +0.04 (+0.19%) | 21.69 | 21.02 | 29,204,926 |
| AAOI | 7.33▼ | -0.07 (-0.95%) | 7.4184 | 7.18 | 392,064 |
| AAXJ | 89.93▼ | -1.39 (-1.52%) | 90.26 | 89.33 | 1,165,159 |
| ABBV | 118.19▲ | +0.65 (+0.55%) | 118.67 | 117.57 | 4,338,494 |
| ABCB | 45.97▲ | +0.27 (+0.59%) | 46.29 | 45.06 | 404,958 |
| ABCM | 18.29▲ | +0.23 (+1.27%) | 18.4977 | 18.085 | 61,175 |
| ABR | 17.70▲ | +0.12 (+0.68%) | 17.80 | 17.55 | 732,068 |
| AC | 37.36▲ | +0.01 (+0.03%) | 37.92 | 37.07 | 9,428 |
| ACA | 52.59▲ | +0.48 (+0.92%) | 52.70 | 51.77 | 130,736 |
| ACER | 2.50▲ | +0.08 (+3.31%) | 2.65 | 2.39 | 438,013 |
| ACGL | 38.53▲ | +0.40 (+1.05%) | 38.64 | 38.26 | 1,028,413 |
| ACH | 15.51▼ | -0.41 (-2.58%) | 15.59 | 15.35 | 89,363 |
| ACHC | 61.58▲ | +0.45 (+0.74%) | 61.85 | 60.93 | 229,590 |
| ACHV | 7.78▲ | +0.04 (+0.52%) | 7.8006 | 7.5801 | 115,171 |
| ACI | 20.24▲ | +0.07 (+0.35%) | 20.293 | 19.96 | 558,958 |
| ACIO | 31.00▲ | +0.23 (+0.75%) | 31.05 | 30.86 | 10,984 |
| ACLS | 37.55▲ | +0.15 (+0.40%) | 38.03 | 37.05 | 127,282 |
| ACM | 62.61▲ | +0.64 (+1.03%) | 62.81 | 61.98 | 330,886 |
| ACMR | 87.49▼ | -1.21 (-1.36%) | 89.69 | 84.13 | 303,603 |
| ACRE | 15.06▲ | +0.16 (+1.07%) | 15.12 | 14.94 | 237,623 |
| ADBE | 625.87▲ | +2.19 (+0.35%) | 631.64 | 622.0001 | 2,000,913 |
| ADS | 98.83▲ | +1.10 (+1.13%) | 100.27 | 98.03 | 417,332 |
| AEGN | 5.11▲ | +0.01 (+0.20%) | 5.18 | 5.05 | 28,593 |
| AEHL | 2.90▲ | +0.10 (+3.57%) | 3.10 | 2.83 | 882,347 |
| AEHR | 6.10▼ | -0.095 (-1.53%) | 6.58 | 5.5701 | 5,621,618 |
| AEM | 59.95▼ | -0.43 (-0.71%) | 60.36 | 59.36 | 905,433 |
| AEY | 2.38 | +0.00 (+0.00%) | 2.4636 | 2.32 | 26,475 |
| AEYE | 14.50▼ | -0.11 (-0.75%) | 14.80 | 14.01 | 54,004 |
| AFIB | 16.70▲ | +0.37 (+2.27%) | 17.21 | 15.8053 | 534,354 |
| AFIF | 9.6846▼ | -0.0304 (-0.31%) | 9.71 | 9.66 | 7,275 |
| AFIN | 8.40▲ | +0.06 (+0.72%) | 8.48 | 8.27 | 501,649 |
| AFL | 53.37▲ | +0.27 (+0.51%) | 53.7577 | 53.165 | 2,171,776 |
| AFT | 15.43▲ | +0.13 (+0.85%) | 15.45 | 15.365 | 72,391 |
| AGE | 1.50▼ | -0.03 (-1.96%) | 1.54 | 1.40 | 94,060 |
| AGFY | 19.83▲ | +1.52 (+8.30%) | 21.8799 | 18.38 | 1,932,576 |
| AGI | 7.79▼ | -0.07 (-0.89%) | 7.85 | 7.71 | 1,489,799 |
| AGLE | 6.56▼ | -0.04 (-0.61%) | 6.77 | 6.40 | 80,475 |
| AGM | 96.72▲ | +0.93 (+0.97%) | 97.00 | 95.81 | 16,296 |
| AGMH | 9.2636▼ | -0.0214 (-0.23%) | 9.44 | 8.69 | 69,095 |
| AGO | 46.34▲ | +0.20 (+0.43%) | 47.00 | 46.04 | 327,487 |
| AGQ | 42.60▼ | -0.82 (-1.89%) | 42.79 | 41.935 | 926,637 |
| AGRO | 9.10▼ | -0.08 (-0.87%) | 9.195 | 9.04 | 741,752 |
| AGYS | 54.58▼ | -0.14 (-0.26%) | 56.475 | 53.91 | 51,941 |
| AHCO | 22.30▼ | -0.25 (-1.11%) | 22.78 | 21.55 | 1,868,204 |
| AHH | 13.17▲ | +0.24 (+1.86%) | 13.225 | 13.06 | 103,842 |
| AIN | 81.65▲ | +0.48 (+0.59%) | 82.70 | 80.36 | 45,963 |
| AJX | 12.93 | +0.00 (+0.00%) | 13.00 | 12.82 | 32,139 |
| AKR | 20.97▲ | +0.07 (+0.33%) | 21.21 | 20.65 | 539,887 |
| AKTS | 9.42▲ | +0.02 (+0.21%) | 9.46 | 9.25 | 256,282 |
| AKU | 3.19▲ | +0.005 (+0.16%) | 3.20 | 3.16 | 4,956 |
| AL | 41.15▼ | -0.15 (-0.36%) | 41.80 | 40.61 | 518,633 |
| ALCO | 36.50▲ | +0.23 (+0.63%) | 36.7099 | 36.12 | 41,627 |
| ALHC | 20.30▲ | +0.06 (+0.30%) | 21.18 | 20.01 | 130,745 |
| ALLK | 82.10▼ | -0.16 (-0.19%) | 82.72 | 81.61 | 101,055 |
| ALNY | 182.41▲ | +0.60 (+0.33%) | 183.465 | 180.11 | 512,283 |
| ALRS | 28.98▲ | +0.06 (+0.21%) | 29.41 | 28.67 | 9,763 |
| ALTA | 40.20▲ | +0.31 (+0.78%) | 40.45 | 39.82 | 44,121 |
| ALTG | 12.75▲ | +0.14 (+1.11%) | 12.84 | 12.36 | 30,167 |
| ALTM | 66.02▼ | -0.28 (-0.42%) | 67.2115 | 65.3801 | 11,429 |
| ALXO | 59.99▲ | +0.05 (+0.08%) | 60.955 | 57.39 | 246,853 |
| AMAL | 15.56▲ | +0.04 (+0.26%) | 15.59 | 15.28 | 18,379 |
| AMAT | 138.43▲ | +1.25 (+0.91%) | 139.00 | 136.57 | 4,339,105 |
| AMBC | 13.97▲ | +0.02 (+0.14%) | 14.08 | 13.73 | 390,812 |
| AMBO | 1.74▼ | -0.36 (-17.14%) | 1.90 | 1.67 | 458,945 |
| AMG | 167.22▲ | +1.34 (+0.81%) | 168.51 | 165.23 | 184,852 |
| AMR | 23.86▲ | +0.01 (+0.04%) | 24.73 | 23.15 | 96,614 |
| AMX | 15.73▼ | -0.01 (-0.06%) | 15.83 | 15.64 | 1,447,189 |
| AMYT | 11.18▼ | -0.15 (-1.32%) | 11.44 | 11.125 | 32,017 |
| AN | 116.72▲ | +0.27 (+0.23%) | 117.3445 | 114.7233 | 804,907 |
| ANAB | 25.75▼ | -0.06 (-0.23%) | 26.00 | 25.18 | 102,804 |
| ANAT | 156.69▲ | +0.12 (+0.08%) | 157.97 | 154.78 | 26,106 |
| ANDE | 25.71▲ | +0.10 (+0.39%) | 26.02 | 25.20 | 107,224 |
| ANEB | 7.01▼ | -0.40 (-5.40%) | 7.23 | 6.75 | 1,576 |
| ANGI | 12.03▲ | +0.06 (+0.50%) | 12.16 | 11.87 | 512,091 |
| ANGN | 10.75▼ | -0.29 (-2.63%) | 11.34 | 10.50 | 29,048 |
| ANGO | 26.16▲ | +0.15 (+0.58%) | 26.23 | 25.66 | 100,057 |
| ANIK | 40.28▲ | +0.29 (+0.73%) | 40.92 | 40.005 | 32,330 |
| ANVS | 119.00▲ | +11.89 (+11.10%) | 131.9999 | 112.79 | 1,013,293 |
| AOD | 10.30▲ | +0.02 (+0.19%) | 10.32 | 10.27 | 294,237 |
| APLT | 19.10▼ | -0.22 (-1.14%) | 19.67 | 18.52 | 23,050 |
| APO | 59.44▲ | +0.93 (+1.59%) | 59.74 | 59.02 | 1,883,676 |
| APP | 63.35▲ | +0.66 (+1.05%) | 64.8456 | 61.85 | 479,846 |
| APPN | 125.77▼ | -0.43 (-0.34%) | 126.69 | 122.485 | 312,621 |
| APPS | 63.80▲ | +0.47 (+0.74%) | 64.07 | 62.10 | 1,276,106 |
| APSG | 9.74▼ | -0.01 (-0.10%) | 9.75 | 9.73 | 60,022 |
| APWC | 3.97▼ | -0.08 (-1.98%) | 4.05 | 3.80 | 92,583 |
| AR | 13.68▲ | +0.02 (+0.15%) | 13.79 | 13.1167 | 6,658,150 |
| ARC | 2.08 | +0.00 (+0.00%) | 2.11 | 2.04 | 59,735 |
| ARCT | 31.22▼ | -0.27 (-0.86%) | 31.59 | 30.53 | 214,832 |
| ARGT | 31.10▲ | +0.03 (+0.10%) | 31.12 | 30.90 | 6,933 |
| ARI | 15.52▲ | +0.14 (+0.91%) | 15.65 | 15.32 | 629,762 |
| ARLO | 6.24▼ | -0.04 (-0.64%) | 6.305 | 6.1381 | 501,948 |
| ARLP | 7.31▲ | +0.04 (+0.55%) | 7.55 | 7.16 | 334,988 |
| ARNC | 33.34▲ | +0.61 (+1.86%) | 33.45 | 32.53 | 284,134 |
| ARTW | 3.4705▲ | +0.0205 (+0.59%) | 3.60 | 3.41 | 68,337 |
| ASA | 20.91▼ | -0.08 (-0.38%) | 21.12 | 20.84 | 38,810 |
| ASAN | 72.32▼ | -1.32 (-1.79%) | 73.6499 | 70.79 | 1,538,851 |
| ASET | 33.06▲ | +0.10 (+0.30%) | 33.085 | 33.015 | 1,440 |
| ASLE | 11.68▼ | -0.03 (-0.26%) | 11.85 | 11.54 | 27,243 |