Spinning Top results

Technical stock screener for Spinning Top results.

Ideas for the best stocks to buy based on data for Nov 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 1.93 1.93 2.00 -0.04 (-2.03%) 1.985 1.70 528,639
AAN 48.11 0.00 0.00 -0.64 (-1.31%) 48.95 47.70 348,772
AAOI 19.65 0.00 19.65 -0.04 (-0.20%) 20.12 19.13 473,397
ABCD 14.43 14.42 14.43 +0.01 (+0.07%) 14.47 14.42 356,226
ACIA 42.45 42.45 0.00 -0.06 (-0.14%) 44.00 42.18 523,400
ACP 11.83 0.00 11.83 -0.40 (-3.27%) 11.88 11.81 92,600
ACWI 67.31 67.31 67.32 -1.22 (-1.78%) 67.88 67.04 5,852,993
ADRO 3.04 3.04 3.05 +0.02 (+0.66%) 3.215 2.86 1,430,340
ADSK 123.21 0.00 0.00 -2.53 (-2.01%) 125.82 120.12 3,302,448
ADX 15.33 15.33 15.34 -0.32 (-2.04%) 15.42 15.27 378,271
AEM 35.915 0.00 0.00 +0.195 (+0.55%) 36.09 35.19 1,419,593
AEP 77.82 0.00 0.00 +0.39 (+0.50%) 78.45 77.095 2,468,061
AFMD 4.29 4.28 4.29 -0.10 (-2.28%) 4.45 4.08 768,986
AG 5.24 0.00 5.24 -0.03 (-0.57%) 5.31 5.095 2,215,122
AGIO 65.88 0.00 0.00 -0.59 (-0.89%) 67.23 63.70 396,473
AGO 39.515 0.00 39.60 -0.635 (-1.58%) 39.955 39.35 450,874
AHT 4.87 0.00 0.00 -0.02 (-0.41%) 4.92 4.83 280,855
AIG 43.05 0.00 43.14 -0.25 (-0.58%) 43.27 42.51 9,529,715
AIMC 31.195 31.19 0.00 -0.615 (-1.93%) 31.60 30.54 1,566,280
AIR 42.42 0.00 0.00 -1.29 (-2.95%) 43.08 42.14 111,607
AJRD 33.575 0.00 0.00 -0.785 (-2.28%) 33.98 33.03 522,978
AKER 1.65 0.00 0.00 -0.10 (-5.71%) 1.695 1.50 1,530,000
AKRX 6.76 6.76 0.00 -0.02 (-0.29%) 6.79 6.66 1,111,798
ALE 80.25 0.00 0.00 +0.14 (+0.17%) 80.89 80.06 179,697
ALGT 117.54 0.00 0.00 -1.41 (-1.19%) 119.005 117.20 143,358
ALK 67.005 66.99 67.02 -0.295 (-0.44%) 68.00 66.40 1,045,837
ALL 88.11 88.08 88.11 -0.34 (-0.38%) 88.44 87.27 1,351,387
ALRM 44.64 0.00 0.00 -0.45 (-1.00%) 44.945 44.065 301,064
ALSN 46.65 0.00 0.00 -0.70 (-1.48%) 46.97 46.13 766,821
ALV 84.14 83.81 84.14 -1.04 (-1.22%) 84.61 83.16 422,359
AMAG 18.03 0.00 18.04 -0.18 (-0.99%) 18.64 17.95 448,567
AMC 13.28 13.27 0.00 -0.21 (-1.56%) 13.70 13.06 2,992,742
AMCX 57.19 0.00 57.19 -1.49 (-2.54%) 58.44 56.42 445,900
AMED 116.92 0.00 116.92 -4.71 (-3.87%) 120.975 115.51 544,445
AMGN 196.59 196.59 0.00 +1.68 (+0.86%) 198.60 192.895 3,253,240
AMGP 14.325 0.00 14.33 -0.535 (-3.60%) 14.62 14.25 821,492
AMR 2.11 2.11 0.00 -0.13 (-5.80%) 2.23 2.01 1,907,597
AMRS 3.555 3.55 0.00 -0.125 (-3.40%) 3.64 3.31 1,626,528
AMSF 64.09 0.00 0.00 -0.05 (-0.08%) 64.13 63.81 39,013
AMX 13.175 0.00 13.18 -0.245 (-1.83%) 13.475 13.10 2,848,720
ANAB 68.99 0.00 0.00 +1.19 (+1.76%) 69.86 64.88 238,806
ANGL 27.26 27.25 27.27 -0.09 (-0.33%) 27.34 27.20 438,042
ANGO 21.04 0.00 0.00 -0.06 (-0.28%) 21.15 20.725 141,232
ANIK 34.195 0.00 0.00 -0.685 (-1.96%) 35.54 33.785 86,322
APTV 71.065 0.00 71.33 -1.175 (-1.63%) 71.85 70.41 2,495,226
AQUA 8.39 8.38 8.39 -0.17 (-1.99%) 8.605 8.23 1,099,967
ARC 2.65 0.00 2.65 -0.05 (-1.85%) 2.68 2.60 106,134
ARLP 19.105 0.00 0.00 -0.185 (-0.96%) 19.345 18.82 823,665
ARMK 35.95 35.95 0.00 +0.12 (+0.33%) 36.59 35.66 2,889,394
ARRS 30.595 30.59 0.00 -0.075 (-0.24%) 30.72 30.54 6,405,535
ARRY 15.25 15.25 15.26 +0.03 (+0.20%) 15.53 14.60 2,173,039
ASB 22.83 0.00 22.84 -0.21 (-0.91%) 23.08 22.65 1,617,964
ASMB 24.37 0.00 24.37 -0.06 (-0.25%) 24.74 23.975 151,673
ASNA 3.215 3.21 0.00 -0.135 (-4.03%) 3.385 3.09 3,678,288
ATH 43.43 0.00 0.00 -0.26 (-0.60%) 43.605 42.76 1,334,210
ATR 104.30 0.00 104.33 -0.88 (-0.84%) 105.02 103.64 205,238
ATRA 35.57 0.00 35.62 +0.14 (+0.40%) 35.87 34.81 769,435
ATRS 3.25 0.00 3.25 -0.05 (-1.52%) 3.29 3.18 874,830
ATTU 20.21 0.00 0.00 -0.58 (-2.79%) 20.83 19.825 292,018
ATU 25.13 0.00 30.00 -0.06 (-0.24%) 25.38 24.68 248,005
AUO 4.00 3.99 4.00 -0.07 (-1.72%) 4.025 3.985 418,107
AVA 52.405 52.15 0.00 +0.005 (+0.01%) 52.46 52.245 542,992
AVAV 89.05 88.00 0.00 -4.71 (-5.02%) 91.30 85.88 296,745
AVD 16.89 0.00 0.00 +0.15 (+0.90%) 17.34 16.79 135,996
AVYA 14.65 14.65 14.66 -0.47 (-3.11%) 15.16 14.25 1,426,585
AXAS 1.705 0.00 1.74 -0.045 (-2.57%) 1.76 1.64 1,180,533
AXDX 12.915 0.00 0.00 -0.345 (-2.60%) 13.44 12.83 385,266
AXS 53.74 53.74 0.00 +0.12 (+0.22%) 54.23 53.055 671,265
AXTI 5.245 5.24 5.30 -0.055 (-1.04%) 5.32 5.175 315,289
AY 19.475 0.00 19.48 -0.425 (-2.14%) 19.73 19.35 315,994
AYI 121.13 121.11 121.23 -2.65 (-2.14%) 124.145 120.735 284,314
AYX 50.77 50.74 0.00 -1.66 (-3.17%) 51.59 47.10 1,766,599
AZUL 26.76 26.65 26.76 -0.59 (-2.16%) 27.12 26.35 448,153
BABY 33.49 33.46 33.61 +0.10 (+0.30%) 33.73 32.97 354,899
BAC 27.38 27.38 27.40 -0.37 (-1.33%) 27.565 26.97 88,013,165
BAND 41.38 0.00 0.00 -2.02 (-4.65%) 42.78 41.23 83,851
BAS 6.85 6.70 0.00 -0.25 (-3.52%) 7.05 6.78 383,565
BATRA 23.79 0.00 0.00 -0.31 (-1.29%) 23.92 23.665 99,091
BBW 7.555 0.00 0.00 +0.075 (+1.00%) 7.77 7.455 213,176
BCC 26.805 0.00 26.81 -0.415 (-1.52%) 27.54 26.34 383,222
BDN 14.065 14.06 14.09 -0.135 (-0.95%) 14.18 14.02 982,458
BEAT 59.925 0.00 0.00 -0.615 (-1.02%) 61.59 59.02 411,292
BEN 31.87 31.77 0.00 -0.35 (-1.09%) 32.05 31.55 4,021,457
BF.B 46.895 0.00 0.00 -0.585 (-1.23%) 47.33 46.69 921,571
BHC 22.745 22.73 22.75 -0.755 (-3.21%) 23.28 22.17 5,160,289
BHGE 22.39 0.00 23.45 -0.61 (-2.65%) 22.715 21.905 10,400,297
BHK 12.11 12.10 12.11 -0.02 (-0.16%) 12.12 12.10 138,826
BIB 48.05 0.00 0.00 -0.43 (-0.89%) 48.47 47.19 261,905
BIIB 319.45 0.00 319.45 +0.24 (+0.08%) 323.305 313.25 1,300,206
BIO 264.94 0.00 265.13 -3.45 (-1.29%) 270.03 263.94 174,687
BIOS 3.145 0.00 3.15 -0.035 (-1.10%) 3.21 3.09 444,539
BIT 16.07 16.07 0.00 -0.07 (-0.43%) 16.10 16.03 126,696
BKS 6.51 6.48 0.00 -0.25 (-3.70%) 6.76 6.26 1,744,488
BLDP 2.785 2.77 2.79 -0.075 (-2.62%) 2.805 2.74 512,029
BLK 403.26 403.16 0.00 -4.52 (-1.11%) 408.055 397.61 543,845
BLL 49.03 49.03 49.05 -0.48 (-0.97%) 49.73 48.64 2,824,722
BLUE 116.21 0.00 116.42 -3.19 (-2.67%) 118.745 112.84 642,657
BLX 17.99 0.00 0.00 -0.17 (-0.94%) 18.04 17.75 270,048
BMCH 15.88 15.88 15.90 -0.09 (-0.56%) 16.035 15.65 522,226
BOIL 58.04 0.00 0.00 -1.91 (-3.19%) 58.64 52.03 418,834