Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jul 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 204.29▼ | -0.73 (-0.36%) | 206.11 | 203.51 | 15,714,566 |
| AAT | 46.885▼ | -0.07 (-0.15%) | 47.085 | 46.79 | 279,932 |
| ABB | 18.955▲ | +0.01 (+0.05%) | 19.055 | 18.92 | 1,293,929 |
| ABCB | 37.855▼ | -0.12 (-0.32%) | 38.21 | 37.58 | 398,028 |
| ABM | 41.38▼ | -0.395 (-0.95%) | 41.625 | 41.18 | 393,218 |
| ACC | 48.72▼ | -0.095 (-0.19%) | 48.80 | 48.53 | 484,024 |
| ACCO | 7.795▲ | +0.145 (+1.90%) | 7.88 | 7.76 | 234,204 |
| ACHN | 2.46▲ | +0.005 (+0.20%) | 2.485 | 2.44 | 483,385 |
| ACM | 37.345▲ | +0.035 (+0.09%) | 37.72 | 37.04 | 806,802 |
| ACMR | 16.725▲ | +0.42 (+2.58%) | 16.955 | 16.67 | 52,008 |
| ACRE | 15.11▼ | -0.02 (-0.13%) | 15.23 | 15.09 | 72,056 |
| ACRS | 2.215▼ | -0.005 (-0.23%) | 2.25 | 2.17 | 157,192 |
| AEE | 76.26▼ | -0.05 (-0.07%) | 76.325 | 75.58 | 1,162,097 |
| AEM | 51.555▼ | -0.075 (-0.15%) | 52.20 | 51.27 | 1,191,294 |
| AFL | 56.11▼ | -0.51 (-0.90%) | 56.59 | 55.80 | 2,962,397 |
| AFT | 15.25▼ | -0.005 (-0.03%) | 15.26 | 15.23 | 28,215 |
| AGI | 6.235▼ | -0.01 (-0.16%) | 6.27 | 6.17 | 1,659,229 |
| AGNC | 17.36▲ | +0.02 (+0.12%) | 17.41 | 17.32 | 4,330,838 |
| AGRX | 1.285▼ | -0.065 (-4.81%) | 1.29 | 1.28 | 133,934 |
| AIMT | 18.795▼ | -0.155 (-0.82%) | 19.14 | 18.575 | 510,105 |
| AIN | 79.70▼ | -0.44 (-0.55%) | 80.57 | 79.545 | 163,154 |
| AIV | 51.45▼ | -0.275 (-0.53%) | 51.65 | 51.13 | 602,669 |
| AKR | 27.475▼ | -0.115 (-0.42%) | 27.72 | 27.43 | 529,093 |
| ALBO | 28.805▼ | -0.485 (-1.66%) | 29.165 | 28.705 | 27,118 |
| AMAT | 46.03▼ | -0.16 (-0.35%) | 46.20 | 45.55 | 6,475,070 |
| AMLP | 10.09▼ | -0.03 (-0.30%) | 10.125 | 10.075 | 9,114,735 |
| AMSC | 9.345▲ | +0.015 (+0.16%) | 9.425 | 9.22 | 99,800 |
| AMSWA | 13.24▼ | -0.035 (-0.26%) | 13.38 | 13.06 | 83,312 |
| AMZN | 2,008.395▼ | -6.585 (-0.33%) | 2,026.205 | 2,001.45 | 2,529,062 |
| ANET | 275.53▼ | -1.91 (-0.69%) | 277.78 | 273.05 | 558,157 |
| APH | 97.86▼ | -0.86 (-0.87%) | 98.36 | 97.32 | 945,030 |
| APHA | 6.305▲ | +0.05 (+0.80%) | 6.405 | 6.245 | 1,589,004 |
| APLS | 26.705▲ | +0.515 (+1.97%) | 27.125 | 25.765 | 402,875 |
| APOG | 42.565▲ | +0.545 (+1.30%) | 42.83 | 42.44 | 145,693 |
| APTS | 14.75▼ | -0.03 (-0.20%) | 14.92 | 14.70 | 153,227 |
| AQ | 13.16▼ | -0.005 (-0.04%) | 13.17 | 13.155 | 271,426 |
| ARCC | 18.25▲ | +0.015 (+0.08%) | 18.28 | 18.235 | 771,852 |
| ARES | 28.32▲ | +0.11 (+0.39%) | 28.47 | 28.20 | 342,343 |
| ARI | 18.69▲ | +0.025 (+0.13%) | 18.76 | 18.66 | 590,087 |
| ASIX | 25.01▲ | +0.57 (+2.33%) | 25.44 | 24.95 | 97,260 |
| ASML | 205.10▼ | -1.93 (-0.93%) | 206.86 | 204.50 | 634,411 |
| ATHM | 83.89▼ | -0.255 (-0.30%) | 84.66 | 83.14 | 442,005 |
| ATNI | 57.87▼ | -0.20 (-0.34%) | 58.37 | 57.47 | 58,585 |
| ATNX | 19.80▼ | -0.195 (-0.98%) | 20.235 | 19.665 | 509,680 |
| ATO | 107.07▼ | -0.295 (-0.27%) | 107.35 | 106.415 | 555,726 |
| ATR | 123.105▲ | +0.05 (+0.04%) | 123.39 | 122.33 | 209,907 |
| AVB | 211.005▼ | -0.005 (+0.00%) | 211.44 | 210.025 | 295,091 |
| AVYA | 11.02▲ | +0.035 (+0.32%) | 11.11 | 10.93 | 454,831 |
| AWK | 115.77▼ | -0.26 (-0.22%) | 116.21 | 114.30 | 1,163,065 |
| AZO | 1,180.93▲ | +5.70 (+0.49%) | 1,186.405 | 1,170.09 | 162,814 |
| AZZ | 46.28▲ | +0.205 (+0.44%) | 46.455 | 46.155 | 109,933 |
| BABA | 174.18▲ | +0.52 (+0.30%) | 175.52 | 173.46 | 18,083,109 |
| BAND | 77.10▲ | +0.455 (+0.59%) | 77.89 | 75.56 | 133,249 |
| BANR | 53.565▲ | +0.17 (+0.32%) | 53.96 | 52.94 | 74,364 |
| BAS | 2.01▲ | +0.01 (+0.50%) | 2.11 | 1.99 | 319,423 |
| BAX | 82.06▼ | -0.03 (-0.04%) | 82.755 | 81.82 | 1,812,330 |
| BBD | 9.975▼ | -0.02 (-0.20%) | 10.065 | 9.93 | 5,917,863 |
| BBL | 50.155▼ | -0.105 (-0.21%) | 50.495 | 50.04 | 781,441 |
| BCOV | 11.525▲ | +0.085 (+0.74%) | 11.765 | 11.48 | 193,140 |
| BDC | 54.555▲ | +0.255 (+0.47%) | 55.58 | 54.31 | 254,268 |
| BDJ | 8.985▼ | -0.005 (-0.06%) | 8.99 | 8.98 | 299,590 |
| BDN | 14.435▼ | -0.11 (-0.76%) | 14.52 | 14.38 | 1,165,644 |
| BE | 12.01▼ | -0.32 (-2.60%) | 12.45 | 11.78 | 1,318,424 |
| BEN | 35.315▲ | +0.24 (+0.68%) | 35.415 | 35.01 | 2,480,570 |
| BF.B | 55.91▲ | +0.025 (+0.04%) | 56.01 | 55.455 | 514,722 |
| BGSF | 18.78▼ | -0.02 (-0.11%) | 19.00 | 18.65 | 26,943 |
| BH | 101.93▲ | +1.34 (+1.33%) | 103.44 | 101.10 | 4,188 |
| BHF | 37.93▼ | -0.065 (-0.17%) | 38.32 | 37.755 | 595,614 |
| BHP | 57.585▼ | -0.115 (-0.20%) | 58.055 | 57.485 | 1,218,585 |
| BIF | 11.305▲ | +0.005 (+0.04%) | 11.32 | 11.29 | 105,261 |
| BIP | 43.795▲ | +0.455 (+1.05%) | 43.94 | 43.56 | 482,182 |
| BKCC | 6.065▼ | -0.02 (-0.33%) | 6.095 | 6.06 | 237,953 |
| BKD | 7.96▼ | -0.115 (-1.42%) | 8.10 | 7.905 | 833,944 |
| BL | 49.275▼ | -0.46 (-0.92%) | 49.82 | 49.05 | 177,725 |
| BLBD | 19.57▲ | +0.49 (+2.57%) | 19.75 | 19.50 | 19,349 |
| BLDR | 16.89▲ | +0.03 (+0.18%) | 17.09 | 16.83 | 520,578 |
| BLW | 15.135▲ | +0.005 (+0.03%) | 15.14 | 15.105 | 89,429 |
| BMCH | 21.605▼ | -0.035 (-0.16%) | 21.78 | 21.56 | 209,013 |
| BNFT | 24.99▼ | -0.315 (-1.24%) | 25.55 | 24.68 | 1,084,278 |
| BOE | 10.58▲ | +0.01 (+0.09%) | 10.59 | 10.575 | 167,368 |
| BOH | 81.20▼ | -0.11 (-0.14%) | 81.64 | 80.97 | 112,372 |
| BOOT | 32.74▼ | -0.01 (-0.03%) | 33.56 | 32.325 | 689,773 |
| BOX | 17.31▼ | -0.015 (-0.09%) | 17.39 | 17.15 | 976,917 |
| BPOP | 55.45▼ | -0.565 (-1.01%) | 55.71 | 55.09 | 695,598 |
| BRO | 35.035▲ | +0.10 (+0.29%) | 35.265 | 34.955 | 774,918 |
| BRSS | 43.99 | +0.00 (+0.00%) | 44.00 | 43.985 | 177,121 |
| BSBR | 12.31▲ | +0.08 (+0.65%) | 12.39 | 12.22 | 629,810 |
| BUD | 87.98▼ | -0.26 (-0.29%) | 88.39 | 87.66 | 1,410,122 |
| BUSE | 25.98▲ | +0.10 (+0.39%) | 26.12 | 25.92 | 114,879 |
| BVN | 16.31▼ | -0.04 (-0.24%) | 16.50 | 16.11 | 1,168,938 |
| BZUN | 53.235▼ | -0.52 (-0.97%) | 56.33 | 52.63 | 2,962,188 |
| CABO | 1,224.15▼ | -5.70 (-0.46%) | 1,233.00 | 1,218.865 | 22,816 |
| CALM | 40.005▲ | +0.08 (+0.20%) | 40.185 | 39.49 | 444,127 |
| CAMT | 8.325▼ | -0.155 (-1.83%) | 8.36 | 8.30 | 97,188 |
| CAPL | 17.00▲ | +0.13 (+0.77%) | 17.08 | 16.84 | 108,079 |
| CASH | 26.795▲ | +0.015 (+0.06%) | 26.96 | 26.535 | 108,656 |
| CAT | 139.13▼ | -0.53 (-0.38%) | 140.51 | 138.43 | 3,586,183 |
| CATM | 28.005▼ | -0.125 (-0.44%) | 28.395 | 27.78 | 259,152 |
| CB | 151.48▲ | +0.36 (+0.24%) | 152.27 | 150.68 | 1,241,141 |
| CBAY | 6.54▲ | +0.01 (+0.15%) | 6.63 | 6.50 | 353,867 |