Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 153.27▲ | +0.68 (+0.45%) | 153.89 | 152.71 | 1,397,821 |
| AAL | 19.98▲ | +0.34 (+1.73%) | 20.33 | 19.92 | 27,119,917 |
| AAON | 70.00▲ | +0.71 (+1.02%) | 71.23 | 69.5958 | 126,689 |
| AATC | 6.99▲ | +0.08 (+1.16%) | 7.1072 | 6.80 | 28,885 |
| AB | 52.16▼ | -0.07 (-0.13%) | 52.6499 | 51.97 | 186,133 |
| ABEQ | 27.70▲ | +0.0475 (+0.17%) | 27.7412 | 27.66 | 3,877 |
| ABST | 11.44▲ | +0.09 (+0.79%) | 11.475 | 11.33 | 29,213 |
| ACCD | 40.00▲ | +0.40 (+1.01%) | 40.71 | 39.45 | 407,810 |
| ACET | 8.04▲ | +0.07 (+0.88%) | 8.31 | 7.86 | 85,021 |
| ACI | 28.56▲ | +0.21 (+0.74%) | 29.30 | 28.30 | 2,261,317 |
| ACIO | 30.88▲ | +0.22 (+0.72%) | 30.92 | 30.79 | 31,311 |
| ACLS | 49.37▲ | +0.92 (+1.90%) | 50.25 | 48.1896 | 606,820 |
| ACMR | 105.32▲ | +1.23 (+1.18%) | 107.665 | 104.41 | 132,532 |
| ACNB | 27.75▲ | +0.12 (+0.43%) | 27.82 | 27.50 | 20,552 |
| ACOR | 4.71▲ | +0.05 (+1.07%) | 4.90 | 4.64 | 111,023 |
| ACT | 21.56▲ | +0.24 (+1.13%) | 21.69 | 20.89 | 149,024 |
| ADAG | 11.70▼ | -0.04 (-0.34%) | 12.23 | 11.40 | 33,926 |
| ADES | 6.56▲ | +0.04 (+0.61%) | 6.605 | 6.49 | 58,737 |
| ADMS | 8.07 | +0.00 (+0.00%) | 8.08 | 8.06 | 946,811 |
| ADPT | 33.50▲ | +0.11 (+0.33%) | 34.09 | 33.15 | 252,601 |
| ADS | 99.91▲ | +0.92 (+0.93%) | 101.865 | 99.5925 | 724,500 |
| ADSK | 291.19▲ | +2.02 (+0.70%) | 291.88 | 289.35 | 917,818 |
| AEHR | 21.15▲ | +0.46 (+2.22%) | 21.64 | 20.23 | 2,739,802 |
| AES | 24.41▲ | +0.13 (+0.54%) | 24.655 | 24.315 | 3,537,764 |
| AFB | 14.95▲ | +0.02 (+0.13%) | 14.98 | 14.88 | 37,472 |
| AFCG | 24.14▲ | +0.42 (+1.77%) | 24.33 | 23.75 | 128,586 |
| AFI | 3.17▲ | +0.02 (+0.63%) | 3.22 | 3.15 | 137,781 |
| AFIB | 8.67▲ | +0.10 (+1.17%) | 8.87 | 8.53 | 157,983 |
| AGCO | 128.32▲ | +1.03 (+0.81%) | 131.00 | 127.9092 | 391,446 |
| AGE | 0.92▼ | -0.002 (-0.22%) | 0.9301 | 0.9101 | 38,633 |
| AGI | 8.08▼ | -0.07 (-0.86%) | 8.20 | 7.8641 | 2,927,845 |
| AGL | 23.96▲ | +0.23 (+0.97%) | 24.55 | 23.65 | 3,249,727 |
| AGQ | 35.50▼ | -0.71 (-1.96%) | 35.855 | 35.1201 | 715,501 |
| AIG | 58.28▲ | +0.51 (+0.88%) | 58.82 | 58.08 | 3,931,867 |
| AINC | 18.95▲ | +0.21 (+1.12%) | 20.23 | 18.10 | 11,691 |
| AIO | 27.29▲ | +0.09 (+0.33%) | 27.40 | 27.25 | 36,378 |
| AIQ | 31.54▲ | +0.165 (+0.53%) | 31.63 | 31.405 | 248,356 |
| AIR | 33.84▲ | +0.90 (+2.73%) | 34.22 | 33.26 | 361,517 |
| AIRC | 51.07▼ | -0.45 (-0.87%) | 51.92 | 50.73 | 396,060 |
| AIRT | 28.50▼ | -0.41 (-1.42%) | 29.65 | 28.15 | 25,216 |
| AJG | 162.88▲ | +1.21 (+0.75%) | 164.05 | 161.855 | 846,668 |
| AKIC | 9.745▼ | -0.0249 (-0.25%) | 9.76 | 9.7255 | 807 |
| ALBO | 31.24▲ | +0.17 (+0.55%) | 31.65 | 30.80 | 131,259 |
| ALGS | 15.91▲ | +0.40 (+2.58%) | 16.28 | 15.26 | 108,199 |
| ALNA | 0.9033▲ | +0.0133 (+1.49%) | 0.9397 | 0.8906 | 505,967 |
| ALTY | 13.58▲ | +0.0315 (+0.23%) | 13.61 | 13.53 | 18,465 |
| AMAL | 17.25▲ | +0.18 (+1.05%) | 17.60 | 17.17 | 47,610 |
| AMBC | 14.87▲ | +0.17 (+1.16%) | 15.06 | 14.75 | 387,581 |
| AMCR | 11.95▲ | +0.04 (+0.34%) | 12.095 | 11.87 | 5,247,891 |
| AMEH | 71.49▲ | +0.53 (+0.75%) | 73.16 | 70.98 | 310,227 |
| AMG | 160.04▲ | +1.18 (+0.74%) | 162.265 | 159.64 | 146,788 |
| AMK | 24.99▲ | +0.36 (+1.46%) | 25.23 | 24.83 | 417,172 |
| AMP | 289.87▲ | +4.04 (+1.41%) | 292.30 | 287.48 | 466,004 |
| AMRK | 68.80▲ | +0.62 (+0.91%) | 70.66 | 67.08 | 122,194 |
| AMT | 269.33▲ | +1.46 (+0.55%) | 271.34 | 267.08 | 3,091,326 |
| AMTB | 26.14▲ | +0.38 (+1.48%) | 26.5281 | 25.37 | 108,317 |
| AMZA | 29.06▲ | +0.15 (+0.52%) | 29.29 | 29.02 | 72,455 |
| ANAB | 28.67▲ | +0.36 (+1.27%) | 28.82 | 28.215 | 121,988 |
| ANF | 39.16▲ | +0.51 (+1.32%) | 39.85 | 38.52 | 1,587,539 |
| ANSS | 358.85▼ | -0.55 (-0.15%) | 360.97 | 356.455 | 243,226 |
| ANTE | 2.48▼ | -0.04 (-1.59%) | 2.61 | 2.37 | 71,227 |
| ANTM | 393.05▲ | +2.34 (+0.60%) | 394.49 | 389.39 | 1,145,502 |
| AOR | 56.30▲ | +0.05 (+0.09%) | 56.39 | 56.25 | 120,697 |
| AOS | 65.70▲ | +0.43 (+0.66%) | 66.27 | 65.46 | 719,966 |
| APDN | 5.70 | +0.00 (+0.00%) | 5.7873 | 5.52 | 94,203 |
| APLE | 16.09▲ | +0.22 (+1.39%) | 16.35 | 15.945 | 1,736,514 |
| APM | 2.59▼ | -0.01 (-0.38%) | 2.6545 | 2.57 | 54,350 |
| APP | 91.84▲ | +1.05 (+1.16%) | 92.65 | 89.61 | 1,507,349 |
| APTO | 2.30▼ | -0.01 (-0.43%) | 2.38 | 2.2801 | 638,580 |
| APTV | 168.74▲ | +1.42 (+0.85%) | 169.99 | 167.985 | 1,201,353 |
| AQST | 3.87▲ | +0.03 (+0.78%) | 3.94 | 3.82 | 181,820 |
| AQWA | 16.4294▲ | +0.0422 (+0.26%) | 16.49 | 16.37 | 9,149 |
| ARCB | 85.46▲ | +2.01 (+2.41%) | 86.21 | 83.95 | 321,660 |
| ARE | 201.65▲ | +0.79 (+0.39%) | 202.86 | 200.39 | 484,279 |
| AREC | 2.39▲ | +0.03 (+1.27%) | 2.66 | 2.295 | 5,532,206 |
| ARLO | 6.49▲ | +0.04 (+0.62%) | 6.64 | 6.46 | 481,493 |
| ARLP | 11.74▲ | +0.25 (+2.18%) | 11.84 | 11.46 | 470,283 |
| ASLE | 17.94▲ | +0.09 (+0.50%) | 18.38 | 17.62 | 75,702 |
| ASRV | 3.82▲ | +0.01 (+0.26%) | 3.8699 | 3.81 | 10,576 |
| ATR | 128.22▲ | +0.21 (+0.16%) | 129.25 | 127.71 | 193,073 |
| ATRO | 14.13▲ | +0.45 (+3.29%) | 14.36 | 13.3661 | 149,556 |
| ATVI | 76.40▲ | +0.29 (+0.38%) | 77.07 | 76.1899 | 6,453,651 |
| AUMN | 0.507▲ | +0.0075 (+1.50%) | 0.5161 | 0.49 | 786,628 |
| AVA | 40.84▲ | +0.34 (+0.84%) | 41.58 | 40.23 | 3,299,701 |
| AVDL | 9.99▲ | +0.65 (+6.96%) | 10.40 | 9.86 | 3,643,777 |
| AVDV | 66.61▲ | +0.47 (+0.71%) | 66.73 | 66.4845 | 178,085 |
| AVGO | 503.25▲ | +5.65 (+1.14%) | 505.86 | 501.08 | 2,510,461 |
| AVGR | 0.7795▲ | +0.0176 (+2.31%) | 0.7851 | 0.7619 | 428,534 |
| AVNT | 51.17▲ | +1.51 (+3.04%) | 51.72 | 50.31 | 414,338 |
| AVY | 209.75▲ | +2.02 (+0.97%) | 210.47 | 207.31 | 444,336 |
| AWF | 12.24 | +0.00 (+0.00%) | 12.30 | 12.21 | 195,194 |
| AWH | 3.14▲ | +0.06 (+1.95%) | 3.17 | 3.06 | 292,394 |
| AWK | 171.42▲ | +0.24 (+0.14%) | 171.86 | 170.24 | 659,181 |
| AXS | 51.95▲ | +0.82 (+1.60%) | 52.27 | 51.48 | 643,249 |
| AY | 36.22▲ | +0.20 (+0.56%) | 36.55 | 35.92 | 852,877 |
| AYRO | 2.96▼ | -0.01 (-0.34%) | 3.01 | 2.94 | 243,637 |
| AZAJ | 27.85▲ | +0.075 (+0.27%) | 27.8899 | 27.8203 | 1,967 |
| AZBJ | 26.4644▲ | +0.0594 (+0.22%) | 26.50 | 26.4301 | 11,723 |
| AZN | 60.22▲ | +0.55 (+0.92%) | 60.54 | 60.08 | 3,513,213 |
| AZO | 1,736.03▲ | +18.48 (+1.08%) | 1,741.91 | 1,721.1801 | 177,277 |