Spinning Top results

Technical stock screener for Spinning Top results.

Ideas for the best stocks to buy based on data for Jan 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 32.845 0.00 0.00 +0.745 (+2.32%) 33.65 32.77 8,979,402
AAXN 49.56 49.56 49.58 +0.21 (+0.43%) 49.96 49.07 270,541
ABEV 4.70 4.69 4.71 -0.03 (-0.63%) 4.755 4.66 25,472,126
ABR 11.335 11.34 0.00 -0.015 (-0.13%) 11.37 11.28 758,370
ACER 23.82 0.00 0.00 +0.01 (+0.04%) 24.11 23.67 9,700
ACHC 29.03 29.03 29.05 +0.26 (+0.90%) 29.44 28.935 704,785
ACRX 2.355 0.00 0.00 +0.005 (+0.21%) 2.455 2.25 1,932,759
ADP 132.77 132.76 0.00 +0.44 (+0.33%) 133.525 131.845 1,711,635
ADS 168.76 168.64 0.00 +1.15 (+0.69%) 169.86 167.765 252,993
ADUS 64.29 0.00 0.00 +0.79 (+1.24%) 64.785 63.28 168,297
AEM 39.29 0.00 0.00 +0.15 (+0.38%) 39.64 38.97 875,418
AEO 19.90 0.00 19.90 +0.16 (+0.81%) 20.09 19.595 3,521,226
AERI 42.14 0.00 0.00 -0.68 (-1.59%) 43.32 40.89 537,098
AHT 4.67 0.00 4.67 +0.03 (+0.65%) 4.77 4.635 547,044
AIT 59.07 0.00 0.00 +0.29 (+0.49%) 59.475 58.64 97,278
AKBA 6.195 6.18 6.20 +0.055 (+0.90%) 6.29 6.08 544,356
AKS 2.685 2.68 2.70 +0.005 (+0.19%) 2.72 2.65 7,840,328
ALB 73.94 0.00 73.95 +0.30 (+0.41%) 74.875 73.55 2,326,948
ALEX 21.84 21.81 21.84 +0.13 (+0.60%) 21.86 21.46 344,499
ALL 84.62 84.57 84.59 +0.39 (+0.46%) 85.12 84.22 1,937,514
ALNY 80.84 80.77 80.86 +0.39 (+0.48%) 84.465 80.525 750,578
ALXN 111.71 111.70 0.00 -0.02 (-0.02%) 113.66 110.81 1,867,600
AM 23.55 23.52 0.00 +0.11 (+0.47%) 23.565 23.22 410,363
AMED 126.36 0.00 126.55 +1.35 (+1.08%) 127.315 124.625 222,307
AMGN 198.71 198.71 0.00 -0.67 (-0.34%) 200.27 197.625 3,130,026
AMGP 12.33 0.00 12.34 +0.15 (+1.23%) 12.45 12.23 779,713
AMWD 67.59 0.00 0.00 +0.59 (+0.88%) 68.00 66.85 134,400
AMZN 1,683.38 0.00 1,683.38 +8.82 (+0.53%) 1,704.61 1,676.52 6,277,181
ANSS 157.08 157.07 0.00 +0.92 (+0.59%) 157.36 155.57 358,872
APEN 3.25 3.25 0.00 +0.16 (+5.18%) 3.30 3.20 72,993
APO 27.605 0.00 0.00 +0.305 (+1.12%) 28.14 27.525 679,888
APTX 5.98 0.00 0.00 -11.85 (-66.46%) 6.10 4.74 6,355,573
AQST 7.67 0.00 0.00 -0.01 (-0.13%) 7.77 7.57 107,307
AQXP 2.38 0.00 2.38 +0.07 (+3.03%) 2.40 2.35 45,398
ARCH 81.09 0.00 0.00 +0.40 (+0.50%) 82.22 80.06 282,613
ARCO 8.65 0.00 0.00 +0.00 (+0.00%) 8.745 8.615 370,298
ARD 11.31 0.00 0.00 +0.16 (+1.43%) 11.42 11.245 72,378
ARLP 17.77 0.00 0.00 +0.10 (+0.57%) 17.88 17.62 368,705
ARRS 30.94 30.94 30.96 +0.05 (+0.16%) 30.98 30.87 1,206,230
ASG 4.88 4.87 4.88 +0.04 (+0.83%) 4.90 4.87 210,186
ATGE 48.00 47.95 48.00 +0.15 (+0.31%) 48.53 47.86 500,098
ATHM 69.77 63.88 69.84 +1.73 (+2.54%) 70.44 68.63 665,802
ATHN 133.51 132.70 133.52 +0.07 (+0.05%) 133.66 133.43 213,558
ATI 24.635 24.62 0.00 +0.225 (+0.92%) 24.86 24.36 978,106
ATNI 75.63 0.00 0.00 -0.09 (-0.12%) 75.80 75.155 33,289
ATU 22.00 21.98 0.00 +0.10 (+0.46%) 22.06 21.90 130,800
AUO 4.095 4.08 4.10 -0.035 (-0.85%) 4.14 4.08 1,067,929
AVA 40.895 0.00 0.00 +0.185 (+0.45%) 41.02 40.80 226,660
AVK 13.62 0.00 0.00 +0.08 (+0.59%) 13.66 13.51 171,920
AVX 16.275 16.25 16.28 +0.055 (+0.34%) 16.435 16.26 139,648
AXE 57.94 0.00 0.00 +0.28 (+0.49%) 58.43 57.69 154,466
AXSM 8.04 0.00 0.00 +0.10 (+1.26%) 8.44 7.80 1,429,828
AZN 35.795 0.00 0.00 -0.315 (-0.87%) 35.98 35.64 6,886,235
AZPN 89.75 89.75 89.85 +0.92 (+1.04%) 90.255 88.74 581,596
BAM 41.125 0.00 0.00 +0.295 (+0.72%) 41.32 40.95 785,405
BAP 231.70 0.00 0.00 +1.73 (+0.75%) 233.38 229.37 210,855
BBD 11.195 11.19 11.21 -0.035 (-0.31%) 11.315 11.175 8,044,581
BBL 41.165 41.01 0.00 -0.145 (-0.35%) 41.41 41.045 828,666
BBX 5.945 5.93 5.96 +0.045 (+0.76%) 6.005 5.895 120,087
BBY 56.33 0.00 56.33 -0.34 (-0.60%) 56.80 55.99 1,917,404
BCE 41.86 41.87 41.89 -0.07 (-0.17%) 42.095 41.795 677,122
BCML 21.855 0.00 0.00 +0.065 (+0.30%) 21.885 21.52 26,993
BCPC 82.00 0.00 0.00 +1.03 (+1.27%) 82.295 81.25 41,810
BEDU 11.69 0.00 0.00 +0.05 (+0.43%) 11.93 11.57 154,090
BFAM 113.81 0.00 113.81 +1.25 (+1.11%) 114.11 112.92 148,914
BGY 5.245 0.00 5.25 +0.025 (+0.48%) 5.27 5.24 189,798
BHBK 22.21 22.19 0.00 +0.33 (+1.51%) 22.24 22.105 79,167
BHP 47.33 0.00 0.00 -0.20 (-0.42%) 47.55 47.115 1,855,057
BID 41.03 40.99 0.00 +0.04 (+0.10%) 41.47 40.87 363,111
BIDU 169.63 0.00 169.78 +1.70 (+1.01%) 171.13 168.59 1,968,770
BIV 81.51 81.46 81.51 -0.02 (-0.02%) 81.56 81.44 19,820,070
BK 50.40 0.00 0.00 +0.99 (+2.00%) 50.74 48.76 6,148,522
BKCC 6.125 0.00 0.00 -0.035 (-0.57%) 6.15 6.095 358,380
BL 44.465 0.00 44.44 +0.265 (+0.60%) 45.215 43.83 386,432
BLKB 68.15 0.00 0.00 +0.63 (+0.93%) 69.00 67.91 284,366
BOLD 24.60 0.00 40.00 -0.10 (-0.40%) 25.11 24.28 332,492
BOOM 36.36 0.00 60.00 +0.21 (+0.58%) 36.54 36.10 47,815
BOOT 21.70 21.69 0.00 -0.35 (-1.59%) 22.13 21.44 730,414
BRC 45.70 0.00 0.00 +0.06 (+0.13%) 45.825 45.51 287,787
BRKS 27.32 0.00 0.00 -0.03 (-0.11%) 27.53 27.235 184,156
BRY 10.03 0.00 0.00 +0.15 (+1.52%) 10.325 9.91 795,540
BSTC 64.00 0.00 0.00 +1.21 (+1.93%) 64.50 63.15 49,957
BSV 78.63 78.62 78.63 -0.06 (-0.08%) 78.64 78.605 41,247,442
BSX 36.625 0.00 0.00 -0.095 (-0.26%) 36.845 36.47 4,099,102
BTG 2.855 2.84 2.86 -0.005 (-0.17%) 2.89 2.835 3,186,466
BTI 32.10 32.08 32.10 -0.13 (-0.40%) 32.335 31.86 2,571,655
BURL 164.95 0.00 164.95 +0.56 (+0.34%) 165.77 162.50 366,958
BZH 11.85 0.00 11.86 +0.08 (+0.68%) 12.01 11.79 326,702
C 62.17 61.35 63.50 +0.79 (+1.29%) 62.82 61.255 24,979,680
CACC 415.67 414.77 415.88 +2.31 (+0.56%) 420.17 413.00 72,490
CAG 21.175 0.00 0.00 +0.055 (+0.26%) 21.34 21.01 4,206,137
CAJ 28.065 0.00 0.00 +0.145 (+0.52%) 28.16 28.045 212,387
CAKE 45.785 0.00 45.77 +0.135 (+0.30%) 46.52 45.72 700,974
CAL 30.26 0.00 0.00 +0.06 (+0.20%) 30.365 30.00 140,744
CARB 28.095 28.07 0.00 +0.495 (+1.79%) 28.18 27.83 168,387
CARG 36.40 0.00 36.40 +0.06 (+0.17%) 36.81 35.80 441,447
CB 132.96 132.96 132.99 +0.51 (+0.39%) 133.91 132.365 1,446,374
CBOE 93.16 0.00 93.23 +0.44 (+0.47%) 95.14 92.23 691,232
CBZ 20.19 20.18 20.21 +0.05 (+0.25%) 20.31 20.11 139,615
CCI 107.35 107.35 107.37 -0.05 (-0.05%) 107.85 106.575 1,084,643