Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.92▲ | +0.05 (+2.67%) | 1.9699 | 1.88 | 12,820 |
| AAMI | 31.65▲ | +0.21 (+0.67%) | 31.75 | 31.37 | 485,076 |
| ABBV | 185.30▼ | -0.19 (-0.10%) | 187.10 | 184.16 | 12,149,400 |
| ABEV | 2.39▼ | -0.02 (-0.83%) | 2.42 | 2.38 | 23,374,350 |
| ABLV | 1.03▼ | -0.04 (-3.74%) | 1.13 | 0.98 | 8,457 |
| ABNB | 131.73▼ | -0.44 (-0.33%) | 132.64 | 131.39 | 7,967,985 |
| ABP | 0.2087▼ | -0.0096 (-4.40%) | 0.218 | 0.20 | 2,875,915 |
| ACHC | 21.56▲ | +0.04 (+0.19%) | 22.15 | 21.255 | 2,318,725 |
| ACNB | 41.29▲ | +0.18 (+0.44%) | 41.83 | 41.045 | 37,466 |
| ACOG | 9.16▲ | +0.225 (+2.52%) | 9.40 | 8.50 | 79,800 |
| ADIL | 0.2454▲ | +0.0064 (+2.68%) | 0.255 | 0.2325 | 2,559,388 |
| ADSK | 297.21▲ | +2.02 (+0.68%) | 299.70 | 295.08 | 2,874,699 |
| ADT | 8.15▲ | +0.01 (+0.12%) | 8.20 | 8.10 | 21,767,200 |
| ADV | 1.63▲ | +0.05 (+3.16%) | 1.695 | 1.54 | 1,993,053 |
| AEHL | 2.51▼ | -0.02 (-0.79%) | 2.80 | 2.435 | 280,362 |
| AENT | 3.13▲ | +0.08 (+2.62%) | 3.20 | 3.025 | 13,209 |
| AEO | 9.75▲ | +0.17 (+1.77%) | 9.78 | 9.59 | 13,067,000 |
| AEP | 101.75▲ | +0.55 (+0.54%) | 102.61 | 101.1101 | 4,085,609 |
| AER | 115.35▲ | +0.45 (+0.39%) | 115.91 | 114.91 | 1,526,300 |
| AEYE | 11.81▲ | +0.15 (+1.29%) | 12.32 | 11.62 | 71,772 |
| AFCG | 4.63▲ | +0.04 (+0.87%) | 4.66 | 4.5303 | 243,582 |
| AFRM | 62.06▲ | +0.38 (+0.62%) | 62.88 | 61.48 | 4,489,512 |
| AGFY | 22.66▼ | -0.16 (-0.70%) | 23.855 | 21.50 | 23,700 |
| AGI | 26.45▼ | -0.25 (-0.94%) | 27.09 | 26.41 | 5,840,527 |
| AGMH | 2.31▼ | -0.06 (-2.53%) | 2.60 | 2.17 | 4,186,068 |
| AGOX | 27.81▲ | +0.05 (+0.18%) | 27.88 | 27.59 | 0 |
| AGQ | 47.42▼ | -1.75 (-3.56%) | 47.60 | 46.96 | 1,114,400 |
| AHH | 7.02▲ | +0.08 (+1.15%) | 7.17 | 6.95 | 5,990,900 |
| AHR | 35.87▲ | +0.13 (+0.36%) | 36.19 | 35.61 | 4,510,721 |
| AIN | 67.96▲ | +0.61 (+0.91%) | 68.40 | 67.38 | 645,000 |
| AIR | 67.52▲ | +0.57 (+0.85%) | 68.345 | 66.75 | 695,706 |
| AIZ | 196.15▲ | +0.79 (+0.40%) | 198.74 | 195.30 | 598,316 |
| AKA | 10.71▼ | -0.10 (-0.93%) | 11.42 | 10.25 | 3,546 |
| AKAM | 78.38▼ | -0.32 (-0.41%) | 79.31 | 77.62 | 4,791,354 |
| ALEC | 1.47▲ | +0.01 (+0.68%) | 1.4998 | 1.42 | 709,033 |
| ALGN | 181.79▲ | +1.78 (+0.99%) | 183.97 | 180.56 | 1,282,900 |
| ALK | 46.98▲ | +0.11 (+0.23%) | 47.59 | 46.59 | 2,723,200 |
| ALLE | 137.63▲ | +0.83 (+0.61%) | 138.86 | 136.54 | 2,000,400 |
| ALMU | 13.33▲ | +0.02 (+0.15%) | 14.1668 | 12.58 | 685,093 |
| ALT | 7.03▲ | +0.25 (+3.69%) | 7.52 | 6.635 | 7,871,809 |
| ALTI | 4.09▼ | -0.01 (-0.24%) | 4.2399 | 3.955 | 389,710 |
| ALTS | 9.47▲ | +0.31 (+3.38%) | 9.85 | 9.12 | 384,100 |
| ALTY | 11.52▲ | +0.01 (+0.09%) | 11.57 | 11.481 | 12,100 |
| ALZN | 3.04▲ | +0.02 (+0.66%) | 3.06 | 2.9301 | 167,724 |
| AMAL | 30.00▲ | +0.12 (+0.40%) | 30.355 | 29.785 | 295,149 |
| AMBR | 11.84▼ | -0.13 (-1.09%) | 12.35 | 11.00 | 247,300 |
| AMC | 3.01▼ | -0.01 (-0.33%) | 3.06 | 2.98 | 9,632,500 |
| AMDG | 13.36▲ | +0.27 (+2.06%) | 14.27 | 13.23 | 178,700 |
| AMDL | 7.02▲ | +0.15 (+2.18%) | 7.51 | 6.94 | 41,960,800 |
| AMDY | 8.00▲ | +0.08 (+1.01%) | 8.20 | 7.954 | 764,700 |
| AMLP | 48.74▲ | +0.01 (+0.02%) | 48.99 | 48.54 | 786,600 |
| AMPX | 3.84▲ | +0.07 (+1.86%) | 3.895 | 3.43 | 5,726,278 |
| AMTB | 16.69▲ | +0.11 (+0.66%) | 16.93 | 16.61 | 232,300 |
| AMTX | 2.17▲ | +0.03 (+1.40%) | 2.29 | 2.11 | 838,614 |
| AMWD | 50.84▲ | +0.57 (+1.13%) | 51.44 | 50.13 | 336,693 |
| ANIP | 65.56▲ | +0.90 (+1.39%) | 65.92 | 64.75 | 420,663 |
| ANNX | 2.38▲ | +0.04 (+1.71%) | 2.415 | 2.30 | 1,626,365 |
| ANTE | 0.68▼ | -0.0243 (-3.45%) | 0.70 | 0.655 | 24,423 |
| AP | 2.99▼ | -0.03 (-0.99%) | 3.10 | 2.93 | 84,000 |
| APEI | 29.79▲ | +0.52 (+1.78%) | 30.06 | 29.1225 | 560,127 |
| APGE | 41.96▲ | +0.78 (+1.89%) | 42.6625 | 40.33 | 637,498 |
| APH | 93.82▲ | +0.35 (+0.37%) | 94.51 | 92.98 | 16,439,800 |
| APLS | 17.69▼ | -0.07 (-0.39%) | 18.085 | 17.46 | 2,126,979 |
| APMU | 24.68▲ | +0.02 (+0.08%) | 24.71 | 24.63 | 27,100 |
| APO | 134.52▲ | +1.43 (+1.07%) | 135.75 | 133.50 | 4,505,318 |
| APOG | 38.14▲ | +0.56 (+1.49%) | 38.495 | 37.7833 | 529,126 |
| APPF | 223.29▼ | -0.44 (-0.20%) | 225.78 | 221.165 | 373,938 |
| AQB | 0.799▲ | +0.0081 (+1.02%) | 0.87 | 0.78 | 285,078 |
| ARCB | 68.78▲ | +0.57 (+0.84%) | 69.77 | 67.97 | 477,700 |
| ARCC | 21.49▼ | -0.02 (-0.09%) | 21.63 | 21.42 | 4,441,248 |
| ARE | 71.37▲ | +0.49 (+0.69%) | 72.20 | 71.11 | 3,295,000 |
| ARGX | 542.15▲ | +4.23 (+0.79%) | 546.91 | 538.59 | 372,900 |
| ARI | 9.87▲ | +0.07 (+0.71%) | 9.90 | 9.79 | 3,468,700 |
| ARM | 145.04▼ | -1.01 (-0.69%) | 148.48 | 143.26 | 3,798,306 |
| ARMN | 6.85 | +0.00 (+0.00%) | 6.955 | 6.73 | 5,536,000 |
| AROW | 25.09▲ | +0.16 (+0.64%) | 25.34 | 24.86 | 81,312 |
| ARQQ | 41.68▲ | +3.71 (+9.77%) | 44.70 | 38.20 | 3,889,720 |
| ARQT | 13.82▲ | +0.15 (+1.10%) | 14.30 | 13.63 | 1,902,249 |
| ARTNA | 33.23▼ | -0.20 (-0.60%) | 34.06 | 32.85 | 112,764 |
| AS | 36.42▲ | +0.23 (+0.64%) | 36.65 | 36.013 | 3,333,300 |
| ASAN | 13.15▼ | -0.14 (-1.05%) | 13.47 | 12.98 | 5,651,379 |
| ASB | 23.08▲ | +0.21 (+0.92%) | 23.20 | 22.88 | 2,505,700 |
| ASH | 48.79▲ | +0.13 (+0.27%) | 48.93 | 48.26 | 1,319,000 |
| ASM | 3.49▼ | -0.04 (-1.13%) | 3.54 | 3.40 | 3,891,400 |
| ASTS | 45.94▲ | +1.59 (+3.59%) | 48.94 | 45.15 | 23,527,864 |
| ASUR | 9.30▲ | +0.15 (+1.64%) | 9.39 | 8.96 | 102,627 |
| ASYS | 4.08▼ | -0.07 (-1.69%) | 4.2352 | 3.99 | 55,361 |
| ATAT | 30.67▼ | -0.08 (-0.26%) | 31.13 | 29.81 | 2,563,032 |
| ATEC | 10.94▲ | +0.05 (+0.46%) | 11.045 | 10.80 | 2,080,812 |
| ATGE | 125.08▲ | +0.58 (+0.47%) | 129.88 | 123.12 | 951,200 |
| ATI | 82.50▲ | +0.32 (+0.39%) | 82.80 | 81.27 | 6,229,200 |
| ATLC | 50.96▲ | +0.56 (+1.11%) | 51.60 | 50.19 | 81,613 |
| ATNM | 1.50▲ | +0.04 (+2.74%) | 1.57 | 1.43 | 255,100 |
| ATR | 150.30▲ | +0.60 (+0.40%) | 150.77 | 149.035 | 570,486 |
| ATS | 30.64▼ | -0.10 (-0.33%) | 30.94 | 30.43 | 81,400 |
| ATXS | 5.86▼ | -0.03 (-0.51%) | 6.1299 | 5.75 | 470,476 |
| AUNA | 6.21▲ | +0.01 (+0.16%) | 6.44 | 6.19 | 42,691 |
| AUTL | 2.05▼ | -0.01 (-0.49%) | 2.0885 | 2.00 | 1,781,284 |
| AUUD | 4.68▼ | -0.17 (-3.51%) | 5.0456 | 4.5301 | 13,520 |
| AVAV | 189.65▼ | -0.39 (-0.21%) | 193.55 | 186.76 | 1,164,677 |