Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Apr 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 7.26▲ | +0.23 (+3.27%) | 7.46 | 7.02 | 7,487,879 |
| AAOI | 8.01▲ | +0.07 (+0.88%) | 8.50 | 7.95 | 537,600 |
| AAP | 102.52▲ | +3.08 (+3.10%) | 103.95 | 98.96 | 680,900 |
| ABEO | 2.37▲ | +0.07 (+3.04%) | 2.40 | 2.25 | 925,200 |
| AC | 35.69▼ | -0.75 (-2.06%) | 37.95 | 34.87 | 11,800 |
| ACBI | 11.16▲ | +0.09 (+0.81%) | 11.49 | 11.01 | 140,000 |
| ACHV | 0.33▲ | +0.0025 (+0.76%) | 0.34 | 0.32 | 275,300 |
| ACIA | 67.33▲ | +0.10 (+0.15%) | 67.60 | 66.78 | 430,200 |
| ACIO | 23.26▲ | +0.05 (+0.22%) | 23.48 | 23.03 | 14,584 |
| ACNB | 25.63▲ | +0.52 (+2.07%) | 25.90 | 24.38 | 37,100 |
| ACRS | 1.15▲ | +0.03 (+2.68%) | 1.17 | 1.08 | 302,400 |
| ACRX | 1.31▲ | +0.03 (+2.34%) | 1.40 | 1.30 | 954,300 |
| ACSG | 22.47▲ | +0.1023 (+0.46%) | 22.605 | 22.2646 | 5,508 |
| ACST | 0.37▲ | +0.0133 (+3.73%) | 0.39 | 0.36 | 690,800 |
| ACY | 1.19 | +0.00 (+0.00%) | 1.39 | 1.12 | 91,300 |
| ADM | 36.48▲ | +0.50 (+1.39%) | 36.84 | 35.77 | 2,560,500 |
| ADP | 138.53▲ | +1.57 (+1.15%) | 139.60 | 136.35 | 2,726,600 |
| ADUS | 80.01▲ | +1.60 (+2.04%) | 81.36 | 78.00 | 175,100 |
| AEMD | 1.35▲ | +0.06 (+4.65%) | 1.37 | 1.26 | 329,100 |
| AER | 24.44▲ | +0.66 (+2.78%) | 25.26 | 23.61 | 1,898,535 |
| AFH | 0.34▲ | +0.01 (+3.03%) | 0.36 | 0.33 | 45,600 |
| AFIF | 9.72▲ | +0.002 (+0.02%) | 9.78 | 9.59 | 924,200 |
| AFT | 11.86▲ | +0.21 (+1.80%) | 12.00 | 11.73 | 310,700 |
| AGG | 115.81▲ | +0.11 (+0.10%) | 115.97 | 115.55 | 4,674,198 |
| AGNC | 11.27▲ | +0.76 (+7.23%) | 11.66 | 10.80 | 19,490,300 |
| AHPI | 17.15▲ | +0.25 (+1.48%) | 17.50 | 16.61 | 200,100 |
| AIG | 24.13▲ | +0.87 (+3.74%) | 24.58 | 23.25 | 8,538,700 |
| AIHS | 0.404▲ | +0.006 (+1.51%) | 0.495 | 0.396 | 205,700 |
| AIR | 18.49▲ | +0.61 (+3.41%) | 19.25 | 18.05 | 497,800 |
| AIT | 47.97▲ | +1.43 (+3.07%) | 48.53 | 45.93 | 236,100 |
| AKBA | 6.95▲ | +0.25 (+3.73%) | 7.14 | 6.54 | 1,027,700 |
| ALDX | 2.24▲ | +0.12 (+5.66%) | 2.345 | 2.15 | 201,000 |
| ALEC | 23.37▲ | +0.47 (+2.05%) | 24.24 | 23.00 | 641,500 |
| ALIM | 4.05▲ | +0.13 (+3.32%) | 4.13 | 3.854 | 13,200 |
| ALLO | 20.85▲ | +0.52 (+2.56%) | 21.15 | 20.15 | 382,200 |
| ALLT | 9.76▼ | -0.04 (-0.41%) | 10.09 | 9.68 | 160,600 |
| ALLY | 15.22▲ | +0.83 (+5.77%) | 15.65 | 14.54 | 5,703,900 |
| ALO | 0.49▼ | -0.01 (-2.00%) | 0.52 | 0.48 | 76,300 |
| ALOT | 6.03▲ | +0.14 (+2.38%) | 6.25 | 5.51 | 60,500 |
| AM | 2.52▲ | +0.02 (+0.80%) | 2.70 | 2.46 | 10,137,300 |
| AMBA | 47.54▲ | +0.42 (+0.89%) | 48.43 | 47.19 | 412,700 |
| AMLP | 3.73▲ | +0.10 (+2.75%) | 3.85 | 3.63 | 45,535,716 |
| AMN | 59.73▲ | +1.35 (+2.31%) | 61.44 | 57.26 | 527,200 |
| AMRC | 17.20▲ | +0.72 (+4.37%) | 17.58 | 16.51 | 177,100 |
| AMSWA | 14.98▲ | +0.48 (+3.31%) | 15.19 | 14.40 | 162,500 |
| AMTB | 14.45▲ | +0.28 (+1.98%) | 14.60 | 14.14 | 57,800 |
| AMWD | 49.72▲ | +2.45 (+5.18%) | 51.59 | 46.87 | 209,800 |
| ANGO | 9.95▼ | -0.49 (-4.69%) | 10.25 | 9.00 | 738,000 |
| AOS | 40.22▲ | +0.56 (+1.41%) | 40.91 | 39.45 | 1,502,100 |
| APOP | 1.98▲ | +0.01 (+0.51%) | 2.06 | 1.91 | 151,100 |
| APTO | 6.23▲ | +0.07 (+1.14%) | 6.36 | 6.05 | 602,000 |
| APYX | 3.88▲ | +0.09 (+2.37%) | 4.00 | 3.73 | 86,500 |
| AQB | 1.71▲ | +0.04 (+2.40%) | 1.74 | 1.66 | 42,400 |
| AQN | 13.70▲ | +0.23 (+1.71%) | 13.93 | 13.31 | 767,200 |
| ARCT | 13.76▲ | +0.08 (+0.58%) | 14.06 | 13.60 | 76,900 |
| ARES | 32.42▲ | +0.31 (+0.97%) | 33.56 | 31.95 | 1,048,368 |
| ARLO | 2.19▲ | +0.12 (+5.80%) | 2.22 | 2.08 | 607,000 |
| ARNA | 47.82▲ | +1.01 (+2.16%) | 48.24 | 46.92 | 648,800 |
| ARR | 8.50▲ | +0.75 (+9.68%) | 8.80 | 7.96 | 4,029,100 |
| ARTL | 0.97▲ | +0.06 (+6.59%) | 1.045 | 0.912 | 31,700 |
| ASHR | 26.75▲ | +0.29 (+1.10%) | 26.81 | 26.58 | 6,123,000 |
| ASIX | 11.73▲ | +0.35 (+3.08%) | 12.129 | 11.20 | 251,700 |
| ASLN | 1.05▲ | +0.065 (+6.60%) | 1.148 | 0.976 | 64,500 |
| ASML | 278.58▲ | +5.99 (+2.20%) | 281.34 | 274.41 | 891,700 |
| ASTE | 39.90▲ | +0.05 (+0.13%) | 40.56 | 38.61 | 118,300 |
| ASX | 4.11▲ | +0.08 (+1.99%) | 4.21 | 4.02 | 890,848 |
| ATAX | 4.99▲ | +0.08 (+1.63%) | 5.24 | 4.81 | 419,000 |
| ATEN | 6.45▲ | +0.10 (+1.57%) | 6.60 | 6.30 | 363,400 |
| ATHX | 2.97▲ | +0.09 (+3.13%) | 3.17 | 2.70 | 2,991,659 |
| ATLO | 20.45▲ | +0.14 (+0.69%) | 20.56 | 20.20 | 17,700 |
| ATMP | 8.96▲ | +0.18 (+2.05%) | 9.12 | 8.7301 | 70,491 |
| ATNX | 8.33▲ | +0.18 (+2.21%) | 8.45 | 7.88 | 881,674 |
| ATOM | 4.00▲ | +0.035 (+0.88%) | 4.231 | 3.89 | 16,200 |
| ATRO | 9.08▲ | +0.58 (+6.82%) | 9.60 | 8.62 | 629,200 |
| ATXI | 8.29▼ | -0.15 (-1.78%) | 8.4373 | 8.01 | 30,002 |
| AUDC | 27.93▲ | +0.75 (+2.76%) | 28.24 | 27.23 | 358,700 |
| AUMN | 0.25▲ | +0.0063 (+2.59%) | 0.26 | 0.24 | 72,800 |
| AUY | 3.38▲ | +0.02 (+0.60%) | 3.495 | 3.33 | 17,945,455 |
| AVAL | 4.76▼ | -0.01 (-0.21%) | 4.86 | 4.72 | 212,200 |
| AVEO | 3.67▲ | +0.04 (+1.10%) | 3.78 | 3.55 | 196,315 |
| AVH | 0.97▲ | +0.02 (+2.11%) | 1.02 | 0.93 | 658,600 |
| AVNS | 26.40▲ | +0.45 (+1.73%) | 27.22 | 25.48 | 429,900 |
| AVRO | 13.74▲ | +0.29 (+2.16%) | 14.19 | 13.20 | 265,400 |
| AVTR | 13.09▲ | +0.13 (+1.00%) | 13.20 | 12.72 | 3,441,100 |
| AVXL | 2.93▲ | +0.08 (+2.81%) | 3.01 | 2.805 | 413,800 |
| AWSM | 0.0659▲ | +0.0029 (+4.60%) | 0.07 | 0.053 | 35,568 |
| AXE | 87.72▲ | +0.22 (+0.25%) | 88.49 | 86.59 | 488,709 |
| AXGN | 8.23▲ | +0.25 (+3.13%) | 8.50 | 7.84 | 894,400 |
| AXR | 4.15▼ | -0.04 (-0.95%) | 4.33 | 4.08 | 26,100 |
| AXTI | 3.21▲ | +0.08 (+2.56%) | 3.25 | 3.12 | 151,100 |
| AY | 22.10▲ | +0.09 (+0.41%) | 22.50 | 21.50 | 404,300 |
| AYTU | 1.52▼ | -0.02 (-1.30%) | 1.55 | 1.43 | 9,096,200 |
| AZRE | 14.07▲ | +0.07 (+0.50%) | 14.47 | 13.359 | 9,500 |
| AZRX | 0.56▼ | -0.0099 (-1.74%) | 0.57 | 0.553 | 91,500 |
| BA | 146.87▲ | +5.29 (+3.74%) | 154.00 | 144.55 | 41,230,600 |
| BAND | 72.91▲ | +1.05 (+1.46%) | 75.334 | 70.61 | 361,300 |
| BANR | 33.33▲ | +0.93 (+2.87%) | 33.80 | 32.13 | 207,400 |
| BBCP | 2.56 | +0.00 (+0.00%) | 2.91 | 2.38 | 207,300 |
| BBDO | 4.00▲ | +0.07 (+1.78%) | 4.11 | 3.87 | 15,300 |
| BBGI | 1.82▲ | +0.05 (+2.82%) | 1.89 | 1.71 | 49,600 |