Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jan 25, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGBA | 10.559▼ | -0.076 (-0.71%) | 10.65 | 10.559 | 6,000 |
| AGG | 117.55▲ | +0.30 (+0.26%) | 117.56 | 117.35 | 4,045,655 |
| AGGP | 19.91▲ | +0.025 (+0.13%) | 19.91 | 19.88 | 5,462 |
| AGZ | 119.60▲ | +0.14 (+0.12%) | 119.60 | 119.43 | 29,879 |
| AGZD | 47.22▼ | -0.03 (-0.06%) | 47.24 | 47.06 | 26,700 |
| ALUS | 10.46▲ | +0.04 (+0.38%) | 10.7099 | 10.42 | 128,930 |
| ARCM | 100.20▼ | -0.005 (+0.00%) | 100.25 | 100.20 | 318 |
| AWTM | 49.97▲ | +0.005 (+0.01%) | 50.02 | 49.97 | 500 |
| BBSA | 26.09▼ | -0.005 (-0.02%) | 26.10 | 26.081 | 12,100 |
| BGRN | 56.15▲ | +0.14 (+0.25%) | 56.15 | 56.045 | 96,729 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.52 | 91.51 | 916,860 |
| BIV | 92.30▲ | +0.20 (+0.22%) | 92.36 | 92.20 | 1,504,912 |
| BNDW | 81.79▲ | +0.22 (+0.27%) | 81.81 | 81.64 | 67,761 |
| BNDX | 58.36▲ | +0.14 (+0.24%) | 58.38 | 58.30 | 5,375,000 |
| BOND | 112.82▲ | +0.20 (+0.18%) | 112.88 | 112.72 | 202,891 |
| BSAE | 25.21▼ | -0.05 (-0.20%) | 25.28 | 25.21 | 630 |
| BSBE | 25.875 | +0.00 (+0.00%) | 25.875 | 25.81 | 842 |
| BSCE | 26.39▲ | +0.025 (+0.09%) | 26.42 | 26.3485 | 579 |
| BSML | 25.315▼ | -0.019 (-0.07%) | 25.35 | 25.315 | 600 |
| BSMM | 25.42▼ | -0.005 (-0.02%) | 25.47 | 25.389 | 11,600 |
| BSMN | 25.63▼ | -0.03 (-0.12%) | 25.66 | 25.63 | 5,300 |
| BSMO | 25.78▲ | +0.04 (+0.16%) | 25.79 | 25.745 | 8,600 |
| BSMP | 25.98▼ | -0.02 (-0.08%) | 26.008 | 25.965 | 5,700 |
| BSV | 82.85▲ | +0.06 (+0.07%) | 82.85 | 82.80 | 2,160,500 |
| CBON | 24.07▲ | +0.02 (+0.08%) | 24.08 | 24.01 | 69,686 |
| CHPM | 10.38▼ | -0.065 (-0.62%) | 10.60 | 10.38 | 33,756 |
| CLTL | 105.683▼ | -0.007 (-0.01%) | 105.69 | 105.67 | 68,100 |
| CMBS | 55.27▲ | +0.06 (+0.11%) | 55.28 | 55.00 | 50,316 |
| CPI | 27.3147▲ | +0.0977 (+0.36%) | 27.3147 | 27.25 | 392 |
| CYB | 27.48▲ | +0.0485 (+0.18%) | 27.50 | 27.43 | 23,069 |
| DBMF | 26.267▲ | +0.054 (+0.21%) | 27.48 | 25.93 | 5,700 |
| EAGG | 56.22▲ | +0.12 (+0.21%) | 56.24 | 56.15 | 173,850 |
| EFBI | 16.80 | +0.00 (+0.00%) | 16.80 | 16.80 | 0 |
| EMSH | 73.46▲ | +0.03 (+0.04%) | 73.46 | 73.46 | 47 |
| FIBR | 102.12▲ | +0.045 (+0.04%) | 102.20 | 102.11 | 3,392 |
| FISR | 31.83▲ | +0.08 (+0.25%) | 31.87 | 31.791 | 10,900 |
| FLCB | 26.042▲ | +0.032 (+0.12%) | 26.05 | 26.01 | 22,082 |
| FLIA | 25.3852▼ | -0.0746 (-0.29%) | 25.41 | 25.3852 | 757 |
| FSMB | 20.86▲ | +0.02 (+0.10%) | 20.86 | 20.84 | 14,414 |
| FTSD | 95.82▼ | -0.01 (-0.01%) | 95.83 | 95.78 | 14,009 |
| FUMB | 20.1898▲ | +0.0098 (+0.05%) | 20.19 | 20.17 | 16,444 |
| FUT | 40.52 | +0.00 (+0.00%) | 40.544 | 40.32 | 1,060 |
| FXF | 102.51▼ | -0.30 (-0.29%) | 102.63 | 102.38 | 39,313 |
| FXY | 90.95▲ | +0.06 (+0.07%) | 90.965 | 90.81 | 28,961 |
| GBF | 124.6365▲ | +0.2565 (+0.21%) | 124.83 | 124.28 | 6,804 |
| GBIL | 100.13▲ | +0.01 (+0.01%) | 100.13 | 100.12 | 283,893 |
| GLEO | 10.46▲ | +0.08 (+0.77%) | 10.49 | 10.3685 | 8,633 |
| GNMA | 50.9052▼ | -0.0248 (-0.05%) | 50.93 | 50.86 | 81,022 |
| GOVT | 27.195▲ | +0.095 (+0.35%) | 27.20 | 27.14 | 4,913,150 |
| GRNB | 27.8702▲ | +0.0552 (+0.20%) | 27.875 | 27.8084 | 8,149 |
| GRNV | 10.40▲ | +0.015 (+0.14%) | 10.50 | 10.345 | 19,859 |
| GSST | 50.80▼ | -0.01 (-0.02%) | 50.83 | 50.80 | 62,200 |
| GSY | 50.56▼ | -0.01 (-0.02%) | 50.57 | 50.56 | 388,329 |
| GVI | 117.32▲ | +0.11 (+0.09%) | 117.33 | 117.03 | 52,468 |
| HMOP | 41.995▲ | +0.015 (+0.04%) | 42.0192 | 41.97 | 9,014 |
| HOLD | 98.80▲ | +0.02 (+0.02%) | 98.83 | 98.80 | 162 |
| HTAB | 21.766▼ | -0.049 (-0.22%) | 21.77 | 21.73 | 3,300 |
| IAGG | 56.00▲ | +0.08 (+0.14%) | 56.0378 | 55.97 | 104,204 |
| IBDM | 24.90 | +0.00 (+0.00%) | 24.91 | 24.90 | 380,554 |
| IBHA | 24.28▼ | -0.02 (-0.08%) | 24.31 | 24.26 | 7,600 |
| IBMK | 26.39 | +0.00 (+0.00%) | 26.40 | 26.37 | 59,923 |
| IBML | 26.20▼ | -0.02 (-0.08%) | 26.23 | 26.20 | 17,700 |
| IBMM | 27.10▼ | -0.01 (-0.04%) | 27.13 | 27.08 | 17,500 |
| ICSH | 50.54▼ | -0.01 (-0.02%) | 50.55 | 50.53 | 732,904 |
| IEF | 119.06▲ | +0.48 (+0.40%) | 119.06 | 118.72 | 5,679,789 |
| IEI | 132.72▲ | +0.17 (+0.13%) | 132.74 | 132.60 | 624,514 |
| IIGD | 26.92▲ | +0.01 (+0.04%) | 26.9332 | 26.91 | 12,603 |
| IMTB | 52.28▲ | +0.0584 (+0.11%) | 52.29 | 52.25 | 6,124 |
| ISTB | 51.66▲ | +0.01 (+0.02%) | 51.6878 | 51.60 | 629,025 |
| IUSB | 54.35▲ | +0.13 (+0.24%) | 54.3678 | 54.25 | 1,467,066 |
| JCPB | 55.48▲ | +0.05 (+0.09%) | 55.57 | 55.421 | 13,100 |
| JMBS | 53.59▲ | +0.03 (+0.06%) | 53.59 | 53.54 | 123,962 |
| JMST | 51.05▼ | -0.005 (-0.01%) | 51.07 | 51.04 | 428,888 |
| JPST | 50.81 | +0.00 (+0.00%) | 50.81 | 50.80 | 3,435,071 |
| KCCB | 39.60▲ | +0.045 (+0.11%) | 39.65 | 39.46 | 1,398 |
| LDUR | 102.25▼ | -0.01 (-0.01%) | 102.28 | 102.21 | 63,390 |
| LGOV | 28.59▲ | +0.165 (+0.58%) | 28.67 | 28.44 | 3,300 |
| LMBS | 51.50▲ | +0.01 (+0.02%) | 51.52 | 51.48 | 961,900 |
| LSST | 25.661▲ | +0.016 (+0.06%) | 25.661 | 25.626 | 15,400 |
| MBB | 110.20▲ | +0.01 (+0.01%) | 110.24 | 110.14 | 1,118,603 |
| MBSD | 24.045▲ | +0.015 (+0.06%) | 24.07 | 24.00 | 4,600 |
| MEAR | 50.21 | +0.00 (+0.00%) | 50.31 | 50.20 | 136,365 |
| MGF | 4.52 | +0.00 (+0.00%) | 4.55 | 4.51 | 157,900 |
| MINC | 49.0335▼ | -0.0715 (-0.15%) | 49.293 | 49.00 | 23,342 |
| MINT | 102.13▲ | +0.01 (+0.01%) | 102.14 | 102.10 | 928,758 |
| MTGP | 51.4901▼ | -0.0749 (-0.15%) | 51.50 | 51.47 | 2,993 |
| NEAR | 50.24 | +0.00 (+0.00%) | 50.2482 | 50.23 | 517,941 |
| NHA | 9.85 | +0.00 (+0.00%) | 9.852 | 9.85 | 9,711 |
| NUBD | 26.699▲ | +0.035 (+0.13%) | 26.73 | 26.665 | 68,700 |
| NUSA | 25.52▲ | +0.01 (+0.04%) | 25.54 | 25.50 | 71,194 |
| OPER | 100.11▲ | +0.015 (+0.01%) | 100.11 | 100.10 | 6,000 |
| PBND | 26.48▲ | +0.05 (+0.19%) | 26.52 | 26.42 | 2,500 |
| PBTP | 26.055▲ | +0.01 (+0.04%) | 26.055 | 26.049 | 1,000 |
| PLW | 37.83▲ | +0.22 (+0.58%) | 37.8631 | 37.72 | 11,898 |
| PULS | 49.90 | +0.00 (+0.00%) | 49.91 | 49.892 | 104,100 |
| PVI | 24.915 | +0.00 (+0.00%) | 24.93 | 24.91 | 7,160 |
| RAVI | 76.305▼ | -0.005 (-0.01%) | 76.32 | 76.28 | 21,526 |
| RFCI | 25.9974▲ | +0.0547 (+0.21%) | 26.01 | 25.9884 | 1,017 |
| RPLA | 10.27▲ | +0.03 (+0.29%) | 10.29 | 10.215 | 440,000 |
| SCHO | 51.39▼ | -0.01 (-0.02%) | 51.41 | 51.39 | 940,696 |