Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Dec 11, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFT | 14.93▲ | +0.06 (+0.40%) | 14.93 | 14.82 | 111,200 |
| AGG | 112.84▲ | +0.30 (+0.27%) | 112.90 | 112.61 | 3,764,527 |
| AGGE | 19.47▲ | +0.02 (+0.10%) | 19.474 | 19.42 | 1,500 |
| AGGP | 19.70▲ | +0.05 (+0.25%) | 19.709 | 19.662 | 5,400 |
| AGGY | 52.36▲ | +0.15 (+0.29%) | 52.405 | 52.24 | 173,900 |
| AGND | 41.36 | +0.00 (+0.00%) | 41.36 | 41.36 | 0 |
| AGR | 48.73▼ | -0.24 (-0.49%) | 48.84 | 48.50 | 526,600 |
| AGZ | 116.02▲ | +0.22 (+0.19%) | 116.02 | 115.85 | 28,400 |
| AGZD | 48.07▲ | +0.005 (+0.01%) | 48.13 | 48.00 | 8,100 |
| ALTS | 37.715▼ | -0.11 (-0.29%) | 37.80 | 37.53 | 1,700 |
| ANGL | 29.48▲ | +0.07 (+0.24%) | 29.49 | 29.38 | 245,400 |
| AOK | 36.15▲ | +0.12 (+0.33%) | 36.16 | 36.01 | 45,800 |
| AOM | 39.98▲ | +0.17 (+0.43%) | 40.00 | 39.88 | 131,500 |
| ARCM | 100.345▲ | +0.115 (+0.11%) | 100.345 | 100.17 | 0 |
| ARDC | 14.80▲ | +0.01 (+0.07%) | 14.82 | 14.77 | 77,400 |
| ASRV | 4.17▲ | +0.02 (+0.48%) | 4.18 | 4.16 | 5,700 |
| BAB | 32.00▲ | +0.04 (+0.13%) | 32.04 | 31.93 | 101,200 |
| BCD | 24.0395▼ | -0.0355 (-0.15%) | 24.06 | 23.97 | 2,725 |
| BCI | 22.28▼ | -0.0104 (-0.05%) | 22.36 | 22.22 | 22,849 |
| BEMO | 30.244▲ | +0.152 (+0.51%) | 30.29 | 30.235 | 20,900 |
| BFO | 14.57▼ | -0.76 (-4.96%) | 14.83 | 14.51 | 36,400 |
| BGB | 14.07▼ | -0.04 (-0.28%) | 14.08 | 13.98 | 319,700 |
| BGRN | 54.375▲ | +0.105 (+0.19%) | 54.40 | 54.35 | 1,804 |
| BGT | 12.66▲ | +0.03 (+0.24%) | 12.67 | 12.62 | 85,000 |
| BIL | 91.48 | +0.00 (+0.00%) | 91.48 | 91.47 | 1,288,600 |
| BIT | 16.81▼ | -0.26 (-1.52%) | 16.96 | 16.70 | 406,000 |
| BIV | 87.56▲ | +0.25 (+0.29%) | 87.62 | 87.36 | 466,200 |
| BKK | 15.02▼ | -0.01 (-0.07%) | 15.04 | 15.01 | 101,200 |
| BKLN | 22.73▲ | +0.02 (+0.09%) | 22.74 | 22.70 | 5,015,500 |
| BKT | 6.05 | +0.00 (+0.00%) | 6.06 | 6.04 | 172,500 |
| BLHY | 23.883▲ | +0.018 (+0.08%) | 23.883 | 23.83 | 266 |
| BND | 84.21▲ | +0.28 (+0.33%) | 84.25 | 84.04 | 2,581,800 |
| BNDC | 25.604▲ | +0.0939 (+0.37%) | 25.604 | 25.5517 | 1,744 |
| BNDW | 79.83▲ | +0.172 (+0.22%) | 79.8411 | 79.66 | 21,160 |
| BNDX | 58.10▲ | +0.10 (+0.17%) | 58.10 | 57.99 | 1,472,800 |
| BOND | 108.38▲ | +0.35 (+0.32%) | 108.38 | 108.15 | 166,200 |
| BSAE | 25.5497▲ | +0.0047 (+0.02%) | 25.5497 | 25.5497 | 498 |
| BSBE | 26.065▲ | +0.005 (+0.02%) | 26.11 | 26.065 | 3,507 |
| BSCE | 26.2937▲ | +0.0587 (+0.22%) | 26.2937 | 26.2626 | 707 |
| BSCJ | 21.09 | +0.00 (+0.00%) | 21.10 | 21.08 | 178,300 |
| BSCK | 21.29▲ | +0.01 (+0.05%) | 21.29 | 21.28 | 226,300 |
| BSCL | 21.26▲ | +0.01 (+0.05%) | 21.26 | 21.24 | 266,300 |
| BSCM | 21.49▲ | +0.04 (+0.19%) | 21.49 | 21.44 | 276,900 |
| BSCN | 21.27▲ | +0.03 (+0.14%) | 21.29 | 21.24 | 163,500 |
| BSCO | 21.44▲ | +0.06 (+0.28%) | 21.44 | 21.38 | 168,400 |
| BSCP | 21.41▲ | +0.04 (+0.19%) | 21.44 | 21.371 | 84,000 |
| BSCQ | 20.56▲ | +0.08 (+0.39%) | 20.59 | 20.495 | 36,400 |
| BSCR | 21.01▲ | +0.07 (+0.33%) | 21.02 | 20.9201 | 45,748 |
| BSCS | 22.08▲ | +0.10 (+0.45%) | 22.08 | 21.99 | 23,000 |
| BSDE | 26.68▲ | +0.03 (+0.11%) | 26.71 | 26.6337 | 1,827 |
| BSJJ | 23.89 | +0.00 (+0.00%) | 23.90 | 23.88 | 103,500 |
| BSJK | 23.95▲ | +0.02 (+0.08%) | 23.95 | 23.90 | 149,600 |
| BSJL | 24.63▲ | +0.03 (+0.12%) | 24.645 | 24.584 | 196,900 |
| BSJM | 24.33▲ | +0.03 (+0.12%) | 24.33 | 24.28 | 160,800 |
| BSJN | 25.95▲ | +0.04 (+0.15%) | 25.959 | 25.90 | 85,800 |
| BSJO | 25.265▲ | +0.065 (+0.26%) | 25.27 | 25.15 | 46,400 |
| BSJP | 24.645▲ | +0.075 (+0.31%) | 24.645 | 24.58 | 32,686 |
| BSJQ | 25.90▲ | +0.09 (+0.35%) | 25.90 | 25.83 | 4,900 |
| BSV | 80.64▲ | +0.12 (+0.15%) | 80.64 | 80.53 | 958,100 |
| BWX | 28.75▲ | +0.205 (+0.72%) | 28.75 | 28.56 | 179,300 |
| BWZ | 30.58▲ | +0.04 (+0.13%) | 30.69 | 30.54 | 23,000 |
| BYLD | 25.636▲ | +0.076 (+0.30%) | 25.69 | 25.559 | 71,300 |
| CBON | 21.995▼ | -0.01 (-0.05%) | 21.995 | 21.995 | 100 |
| CCOR | 27.70▲ | +0.17 (+0.62%) | 27.719 | 27.561 | 3,900 |
| CEMB | 51.46▲ | +0.06 (+0.12%) | 51.56 | 51.40 | 28,300 |
| CEW | 18.64▲ | +0.05 (+0.27%) | 18.64 | 18.60 | 51,200 |
| CEZ | 25.445▲ | +0.325 (+1.29%) | 25.445 | 25.335 | 500 |
| CHT | 36.79▼ | -0.06 (-0.16%) | 36.81 | 36.45 | 67,200 |
| CID | 33.182▲ | +0.122 (+0.37%) | 33.22 | 33.05 | 3,700 |
| CIZ | 32.821▲ | +0.1813 (+0.56%) | 32.86 | 32.64 | 8,000 |
| CLTL | 105.66▲ | +0.005 (+0.00%) | 105.665 | 105.64 | 2,500 |
| CMBS | 53.03▲ | +0.06 (+0.11%) | 53.06 | 52.80 | 10,600 |
| CMF | 61.29▲ | +0.09 (+0.15%) | 61.33 | 61.26 | 47,600 |
| COM | 23.295▲ | +0.03 (+0.13%) | 23.33 | 23.29 | 19,900 |
| COMB | 23.77▼ | -0.04 (-0.17%) | 23.812 | 23.72 | 13,300 |
| COMT | 32.58▲ | +0.01 (+0.03%) | 32.61 | 32.422 | 46,200 |
| CORP | 110.03▲ | +0.37 (+0.34%) | 110.11 | 109.72 | 60,200 |
| CPI | 28.30▼ | -0.01 (-0.04%) | 28.30 | 28.26 | 1,600 |
| CYB | 25.37▲ | +0.02 (+0.08%) | 25.37 | 25.34 | 900 |
| DBC | 15.65▼ | -0.07 (-0.45%) | 15.71 | 15.56 | 861,700 |
| DBV | 24.34▲ | +0.04 (+0.16%) | 24.36 | 24.34 | 700 |
| DEEF | 28.46▲ | +0.1193 (+0.42%) | 28.52 | 28.351 | 5,600 |
| DEM | 43.97▲ | +0.55 (+1.27%) | 44.07 | 43.68 | 541,900 |
| DIAL | 20.795▲ | +0.03 (+0.14%) | 20.81 | 20.77 | 70,182 |
| DIV | 23.39▼ | -0.08 (-0.34%) | 23.47 | 23.37 | 113,500 |
| DIVA | 24.42▼ | -0.07 (-0.29%) | 24.68 | 24.42 | 700 |
| DIVY | 27.34▲ | +0.2161 (+0.80%) | 27.365 | 27.29 | 2,200 |
| DJP | 22.05▼ | -0.02 (-0.09%) | 22.09 | 21.94 | 383,800 |
| DMDV | 25.78▲ | +0.19 (+0.74%) | 25.78 | 25.70 | 2,674 |
| DMO | 20.63▲ | +0.18 (+0.88%) | 20.70 | 20.36 | 122,300 |
| DRSK | 27.45▲ | +0.08 (+0.29%) | 27.45 | 27.381 | 19,800 |
| DSU | 10.98▲ | +0.02 (+0.18%) | 11.05 | 10.97 | 164,400 |
| DTH | 41.00▲ | +0.23 (+0.56%) | 41.07 | 40.78 | 19,000 |
| DUC | 9.16▲ | +0.02 (+0.22%) | 9.20 | 9.16 | 14,100 |
| DVYA | 43.46▲ | +0.1939 (+0.45%) | 43.48 | 43.36 | 4,300 |
| DWFI | 23.475▲ | +0.035 (+0.15%) | 23.481 | 23.446 | 16,600 |
| DWIN | 25.464▲ | +0.084 (+0.33%) | 25.479 | 25.375 | 27,000 |
| DWMF | 25.42▲ | +0.06 (+0.24%) | 25.42 | 25.37 | 2,900 |
| DYLS | 27.366▲ | +0.076 (+0.28%) | 27.444 | 27.28 | 6,900 |
| EAGG | 53.81▲ | +0.13 (+0.24%) | 53.82 | 53.71 | 27,002 |