Price in +/- 15% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Sep 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AED 26.17 26.15 26.17 +0.0617 (+0.24%) 26.17 26.09 4,880
AEH 25.9499 25.91 25.94 +0.0099 (+0.04%) 25.9499 25.90 14,152
AEK 26.25 26.26 26.30 -0.04 (-0.15%) 26.32 26.21 14,946
AFC 26.12 26.11 26.13 +0.028 (+0.11%) 26.13 26.02 4,620
AFGE 26.29 26.29 26.30 +0.02 (+0.08%) 26.37 26.29 13,671
AFSD 25.30 25.29 25.33 -0.17 (-0.67%) 25.52 25.22 55,569
AFT 16.52 16.52 16.54 -0.04 (-0.24%) 16.55 16.49 55,757
AGIIL 25.18 25.16 25.23 -0.04 (-0.16%) 25.22 25.17 14,818
AGNCB 26.55 26.34 26.55 +0.11 (+0.42%) 26.55 26.30 27,010
AIF 16.06 16.08 16.09 -0.02 (-0.12%) 16.13 16.03 44,507
AIY 26.17 26.20 26.22 -0.06 (-0.23%) 26.20 26.15 3,521
BCE 47.74 47.74 47.75 -0.08 (-0.17%) 47.90 47.51 521,533
BCV 21.8015 20.34 23.41 -0.0985 (-0.45%) 21.88 21.79 9,670
BFO 15.03 15.03 15.05 +0.03 (+0.20%) 15.05 15.02 2,931
BGB 16.00 16.00 16.01 -0.06 (-0.37%) 16.02 15.93 165,648
BGCA 26.19 26.14 26.19 -0.26 (-0.98%) 26.33 26.05 10,655
BGT 13.52 13.52 13.53 -0.06 (-0.44%) 13.59 13.52 45,569
BGX 15.83 15.83 15.86 -0.07 (-0.44%) 15.87 15.80 45,310
BHK 13.8498 13.84 13.86 -0.1102 (-0.79%) 14.00 13.83 268,848
BJZ 15.03 15.02 15.03 +0.00 (+0.00%) 15.04 15.03 3,984
BKK 15.64 15.64 15.65 -0.02 (-0.13%) 15.65 15.64 7,466
BKT 6.32 6.31 6.33 -0.01 (-0.16%) 6.34 6.30 110,583
BLH 14.96 14.95 14.96 +0.04 (+0.27%) 14.96 14.95 2,601
BLW 16.002 15.99 16.02 +0.012 (+0.08%) 16.04 15.99 60,257
BPK 15.01 15.01 15.02 -0.002 (-0.01%) 15.03 15.01 46,852
BSL 17.28 17.25 17.27 -0.0104 (-0.06%) 17.28 17.22 35,843
BTT 22.80 22.79 22.80 -0.0299 (-0.13%) 22.87 22.75 75,191
BTZ 13.495 13.49 13.50 -0.005 (-0.04%) 13.52 13.47 107,730
CCV 25.44 25.42 25.48 -0.01 (-0.04%) 25.55 25.40 9,195
CHSCM 27.44 27.36 27.49 -0.02 (-0.07%) 27.69 27.44 104,176
COMT 34.89 34.89 34.94 -0.05 (-0.14%) 34.97 34.76 13,086
CRED 111.99 111.98 112.00 -0.03 (-0.03%) 112.21 111.93 70,133
CTAA 26.6071 26.55 26.69 -0.0629 (-0.24%) 26.67 26.55 6,410
CTU 25.65 25.63 25.65 -0.01 (-0.04%) 25.73 25.63 17,783
CTV 26.269 26.23 26.31 +0.0407 (+0.16%) 26.33 26.22 9,905
CTW 25.498 25.49 25.55 +0.048 (+0.19%) 25.59 25.43 8,788
CTX 25.6506 25.64 25.66 +0.0106 (+0.04%) 25.69 25.64 24,166
CTZ 25.37 25.38 25.42 +0.05 (+0.20%) 25.42 25.33 26,659
CUBS 25.86 25.86 25.95 -0.09 (-0.35%) 25.86 25.86 501
DCM 22.855 22.85 22.86 -0.165 (-0.72%) 22.98 22.85 84,016
DDT 25.64 25.65 25.72 +0.02 (+0.08%) 25.75 25.62 17,857
DHG 15.05 15.04 15.05 +0.01 (+0.07%) 15.05 15.02 11,180
DKT 27.10 27.09 27.10 +0.04 (+0.15%) 27.10 27.01 69,002
DSM 8.51 8.50 8.51 -0.02 (-0.23%) 8.56 8.48 106,836
DSU 11.51 11.51 11.52 -0.03 (-0.26%) 11.57 11.51 89,982
DUC 9.25 9.25 9.26 +0.0099 (+0.11%) 9.28 9.24 64,883
DWIN 27.28 0.00 0.00 -0.12 (-0.44%) 27.35 27.25 6,079
DWTR 26.60 0.00 0.00 -0.17 (-0.64%) 26.65 26.49 12,007
DX 7.18 7.18 7.19 +0.00 (+0.00%) 7.22 7.18 243,501
DXB 25.56 25.56 25.57 -0.02 (-0.08%) 25.58 25.56 46,350
DYB 25.17 25.16 25.20 -0.02 (-0.08%) 25.17 25.17 1,418
EAGL 10.10 10.05 10.10 -0.025 (-0.25%) 10.15 10.05 737,559
EBAYL 26.90 0.00 0.00 +0.03 (+0.11%) 26.96 26.80 66,234
ECCA 26.14 25.95 26.14 +0.08 (+0.31%) 26.14 25.96 1,650
EFC 15.68 15.67 15.68 +0.0312 (+0.20%) 15.70 15.60 43,505
EFF 16.4399 16.44 16.45 -0.1201 (-0.73%) 16.45 16.34 24,642
EFR 14.58 14.58 14.60 -0.08 (-0.55%) 14.68 14.58 43,445
EFT 14.42 14.42 14.43 -0.06 (-0.41%) 14.50 14.40 92,184
EGF 13.5101 13.51 13.63 -0.0599 (-0.44%) 13.60 13.48 5,131
EGIF 16.63 16.61 16.68 -0.0801 (-0.48%) 16.72 16.62 15,405
EHI 10.09 10.09 10.10 -0.10 (-0.98%) 10.18 10.09 77,994
EHT 10.16 10.13 10.15 +0.01 (+0.10%) 10.19 10.13 42,194
EIM 12.82 12.75 12.82 -0.03 (-0.23%) 12.86 12.75 132,700
EIV 12.65 12.55 13.01 -0.12 (-0.94%) 12.71 12.65 13,155
ELJ 25.37 25.37 25.39 +0.051 (+0.20%) 25.37 25.30 3,030
EOT 22.87 22.80 22.84 +0.12 (+0.53%) 22.90 22.45 57,697
EPRF 24.29 24.25 24.30 -0.005 (-0.02%) 24.29 24.25 3,368
EQCO 25.215 25.19 25.24 +0.005 (+0.02%) 25.26 25.18 4,980
ETB 16.62 16.60 16.61 -0.13 (-0.78%) 16.66 16.56 62,559
ETJ 9.37 9.35 9.37 -0.08 (-0.85%) 9.39 9.32 170,897
ETV 15.21 15.20 15.22 -0.16 (-1.04%) 15.33 15.19 170,159
EVF 6.52 6.53 6.54 -0.02 (-0.31%) 6.55 6.52 53,952
EVG 14.31 14.30 14.31 -0.14 (-0.97%) 14.45 14.27 27,696
EVP 12.357 12.35 12.45 -0.0332 (-0.27%) 12.41 12.357 1,616
EVV 13.91 13.87 13.91 -0.03 (-0.22%) 13.93 13.87 167,567
EXD 11.53 11.52 11.54 -0.2768 (-2.34%) 11.60 11.50 36,899
FCT 13.16 13.15 13.17 -0.04 (-0.30%) 13.27 13.14 73,876
FMB 53.3904 53.32 53.44 -0.0496 (-0.09%) 53.46 53.30 22,131
FMY 14.29 14.29 14.34 +0.01 (+0.07%) 14.30 14.29 2,758
FRA 13.98 13.95 13.98 +0.00 (+0.00%) 14.00 13.89 161,877
FSCE 25.2044 25.13 25.21 -0.0356 (-0.14%) 25.30 25.11 3,400
FTF 11.96 11.95 11.96 +0.00 (+0.00%) 11.96 11.90 130,140
FTSM 59.9797 59.97 59.98 -0.0503 (-0.08%) 59.985 59.96 263,509
FULLL 25.0401 25.04 25.06 -0.0099 (-0.04%) 25.0516 25.0401 1,930
GBLIZ 25.90 25.90 25.94 +0.10 (+0.39%) 25.92 25.90 1,959
GDL 10.20 10.19 10.20 +0.01 (+0.10%) 10.24 10.15 25,628
GDO 18.42 18.38 18.42 -0.02 (-0.11%) 18.49 18.38 18,338
GEB 25.32 25.32 25.33 -0.01 (-0.04%) 25.33 25.32 19,622
GEH 25.4305 25.46 25.49 -0.1095 (-0.43%) 25.50 25.40 11,225
GEK 25.4353 25.43 25.45 +0.0039 (+0.02%) 25.45 25.40 24,285
GHY 14.83 14.83 14.84 -0.10 (-0.67%) 14.93 14.83 213,367
GIM 6.715 6.71 6.72 +0.02 (+0.30%) 6.73 6.69 187,013
HBANP 1,462.00 1,462.00 1,467.00 +15.00 (+1.04%) 1,462.00 1,440.03 230
HBHCL 25.8323 25.80 25.84 -0.0877 (-0.34%) 25.9498 25.80 10,327
HGH 30.89 30.87 30.89 +0.21 (+0.68%) 30.90 30.64 33,095
HIO 5.07 5.07 5.08 -0.06 (-1.17%) 5.11 5.07 194,206
HIX 7.135 7.13 7.14 -0.015 (-0.21%) 7.14 7.11 232,208
HNW 16.03 15.17 17.00 -0.32 (-1.96%) 16.35 16.03 40,560
HSEA 27.85 27.85 27.86 +0.05 (+0.18%) 27.87 27.81 17,917
HSEB 27.02 27.01 27.02 +0.01 (+0.04%) 27.04 27.01 55,046