Price in +/- 15% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Feb 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.165 +0.01 (+0.04%) 25.19 25.121 8,000
AACI 10.99 +0.00 (+0.00%) 10.99 10.99 74
ABEQ 29.122 +0.049 (+0.17%) 29.122 29.07 500
ACAC 11.15 -0.03 (-0.27%) 11.18 11.14 124,843
ACAH 10.45 -0.0001 (+0.00%) 10.48 10.45 37,960
ACBA 12.0256 +0.0556 (+0.46%) 12.0256 12.0256 101
AEAE 11.10 +0.00 (+0.00%) 11.10 11.10 41
AEMB 37.895 +0.195 (+0.52%) 37.895 37.895 200
AFAR 11.015 -0.015 (-0.14%) 11.02 11.015 6,795
AGG 97.34 +0.36 (+0.37%) 97.39 96.99 7,737,900
AGGY 43.11 +0.02 (+0.05%) 43.125 42.96 53,800
AGIH 24.3283 +0.0709 (+0.29%) 24.3283 24.3283 103
AGRH 25.8551 -0.0099 (-0.04%) 25.88 25.81 5,919
AGZ 107.66 +0.17 (+0.16%) 107.74 107.32 12,600
AGZD 22.06 +0.00 (+0.00%) 22.08 21.89 508,500
AHYB 45.411 +0.031 (+0.07%) 45.44 45.38 1,200
AIB 11.56 +0.00 (+0.00%) 11.56 11.56 100
AIVI 40.46 -0.02 (-0.05%) 40.50 40.43 2,100
ALCC 10.64 +0.02 (+0.19%) 10.65 10.59 311,694
ALSA 11.26 +0.00 (+0.00%) 11.26 11.26 48
ALTU 10.28 -0.02 (-0.19%) 10.315 10.28 1,672
ALTY 11.341 +0.031 (+0.27%) 11.39 11.30 12,100
ANGL 28.80 +0.01 (+0.03%) 28.85 28.78 1,489,100
AOGO 10.80 +0.00 (+0.00%) 10.80 10.80 3
AOK 36.27 +0.11 (+0.30%) 36.32 36.18 46,800
AOM 41.96 +0.09 (+0.21%) 42.01 41.89 91,700
AOR 54.41 +0.12 (+0.22%) 54.47 54.30 156,200
APCA 11.21 -0.01 (-0.09%) 11.21 11.21 590
APRW 30.0358 +0.0221 (+0.07%) 30.0568 29.99 6,919
APXI 11.32 +0.00 (+0.00%) 11.32 11.32 0
AQU 10.81 +0.00 (+0.00%) 10.82 10.78 58,211
ARB 26.8331 +0.0281 (+0.10%) 26.87 26.7767 3,949
ARP 26.1937 +0.0234 (+0.09%) 26.22 26.1937 330
ARYD 11.18 +0.00 (+0.00%) 11.19 11.16 61,416
ASCA 11.08 +0.03 (+0.27%) 11.08 11.03 14,930
ASCB 11.15 -0.20 (-1.76%) 11.15 11.12 5,878
ASEA 15.03 -0.07 (-0.46%) 15.07 15.01 69,900
ATEK 11.32 +0.00 (+0.00%) 11.32 11.32 0
ATMC 10.89 +0.00 (+0.00%) 10.89 10.89 0
ATMV 10.83 +0.01 (+0.09%) 10.83 10.83 6,510
AVIG 40.97 +0.13 (+0.32%) 41.01 40.895 56,100
AVMU 46.6267 +0.0764 (+0.16%) 46.68 46.605 5,978
AVSF 46.17 +0.02 (+0.04%) 46.18 46.12 18,900
AWF 10.40 +0.02 (+0.19%) 10.47 10.38 100,400
BAB 26.46 +0.10 (+0.38%) 26.53 26.33 186,700
BACA 10.33 +0.00 (+0.00%) 10.33 10.33 0
BAR 20.13 +0.12 (+0.60%) 20.18 20.005 641,800
BBAG 45.59 +0.14 (+0.31%) 45.64 45.44 85,180
BBCB 45.2698 +0.1385 (+0.31%) 45.2698 45.2698 199
BCAT 15.63 +0.10 (+0.64%) 15.66 15.56 193,100
BCD 29.87 -0.27 (-0.90%) 29.99 29.86 22,135
BCI 18.88 -0.22 (-1.15%) 18.95 18.88 197,821
BCSA 10.98 +0.0041 (+0.04%) 10.98 10.98 277
BFIX 23.03 +0.04 (+0.17%) 23.03 23.03 100
BGB 11.63 +0.02 (+0.17%) 11.68 11.575 171,223
BGRN 46.66 +0.125 (+0.27%) 46.6849 46.39 22,863
BGX 11.91 -0.06 (-0.50%) 12.07 11.85 124,700
BIL 91.71 +0.01 (+0.01%) 91.71 91.70 5,608,617
BILS 99.35 +0.02 (+0.02%) 99.36 99.34 249,300
BIT 15.20 +0.01 (+0.07%) 15.24 15.18 45,200
BITE 10.69 +0.01 (+0.09%) 10.69 10.68 7,420
BIV 74.93 +0.23 (+0.31%) 74.99 74.70 1,554,500
BKAG 41.61 +0.16 (+0.39%) 41.658 41.46 82,200
BKHY 47.413 +0.013 (+0.03%) 47.45 47.35 25,700
BKLN 21.10 +0.02 (+0.09%) 21.12 21.08 4,931,000
BKUI 49.565 +0.02 (+0.04%) 49.57 49.56 1,100
BLEU 10.75 +0.00 (+0.00%) 10.75 10.75 23
BLW 13.92 -0.05 (-0.36%) 14.03 13.92 94,700
BND 72.18 +0.26 (+0.36%) 72.25 71.93 6,146,100
BNDC 21.95 +0.103 (+0.47%) 21.97 21.88 26,983
BNDI 47.2357 +0.1895 (+0.40%) 47.2467 47.2316 1,292
BNDW 68.12 +0.25 (+0.37%) 68.1599 67.84 31,617
BNDX 48.78 +0.18 (+0.37%) 48.80 48.65 4,172,400
BNIX 10.8901 -0.0099 (-0.09%) 10.9001 10.89 11,200
BOCN 10.89 +0.00 (+0.00%) 10.89 10.89 12
BOND 91.15 +0.43 (+0.47%) 91.18 90.76 147,700
BREZ 11.64 +0.17 (+1.48%) 11.64 11.522 3,414
BRKH 10.79 +0.00 (+0.00%) 10.79 10.79 100
BSCO 20.925 +0.005 (+0.02%) 20.94 20.92 650,800
BSCP 20.40 +0.00 (+0.00%) 20.41 20.39 722,800
BSCQ 19.17 +0.00 (+0.00%) 19.18 19.16 829,400
BSCR 19.23 +0.01 (+0.05%) 19.24 19.21 476,614
BSCS 19.99 +0.02 (+0.10%) 20.00 19.96 452,154
BSCT 18.19 +0.04 (+0.22%) 18.21 18.16 816,800
BSCU 16.275 +0.015 (+0.09%) 16.29 16.234 355,700
BSCW 20.12 +0.08 (+0.40%) 20.1516 20.0626 193,950
BSJO 22.64 +0.00 (+0.00%) 22.68 22.62 243,600
BSJP 22.855 +0.00 (+0.00%) 22.87 22.8429 310,851
BSJQ 23.08 +0.01 (+0.04%) 23.11 23.055 140,372
BSJR 22.25 +0.04 (+0.18%) 22.29 22.226 73,600
BSJS 21.57 +0.03 (+0.14%) 21.628 21.52 73,900
BSJT 21.084 +0.014 (+0.07%) 21.15 21.07 28,000
BSJU 25.449 -0.0123 (-0.05%) 25.52 25.44 30,841
BSMO 24.76 +0.02 (+0.08%) 24.776 24.75 41,400
BSMP 24.45 +0.01 (+0.04%) 24.48 24.41 55,500
BSMQ 23.66 +0.034 (+0.14%) 23.70 23.64 76,400
BSMR 23.71 -0.01 (-0.04%) 23.79 23.69 153,300
BSMS 23.54 +0.065 (+0.28%) 23.58 23.51 77,500
BSMT 23.355 +0.0599 (+0.26%) 23.37 23.305 71,632
BSMU 22.26 +0.08 (+0.36%) 22.30 22.21 66,200