Price in +/- 15% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Dec 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACWV 85.35 85.35 85.39 +0.13 (+0.15%) 85.63 85.12 266,525
AFB 12.03 0.00 0.00 -0.05 (-0.41%) 12.045 12.02 161,921
AGG 105.535 105.49 105.57 +0.035 (+0.03%) 105.645 105.535 4,802,187
AIF 14.455 0.00 0.00 -0.015 (-0.10%) 14.465 14.455 4,338
AKP 13.40 0.00 0.00 -0.03 (-0.22%) 13.40 13.40 2,724
ALD 43.69 0.00 0.00 +0.2757 (+0.64%) 43.69 43.69 140
ANGL 27.525 0.00 0.00 +0.085 (+0.31%) 27.525 27.465 189,216
AOA 50.43 0.00 0.00 -0.11 (-0.22%) 50.71 50.43 181,818
AOK 33.14 0.00 0.00 -0.01 (-0.03%) 33.20 33.14 408,163
AOM 36.395 0.00 0.00 -0.005 (-0.01%) 36.49 36.34 648,669
AOR 42.54 42.49 42.55 +0.01 (+0.02%) 42.58 42.47 647,059
ARDC 14.39 0.00 0.00 -0.14 (-0.96%) 14.39 14.39 59,797
BAB 29.26 29.08 29.26 +0.01 (+0.03%) 29.26 29.26 7,444
BBK 13.59 0.00 0.00 -0.06 (-0.44%) 13.59 13.59 2,215
BFK 12.49 0.00 12.49 -0.01 (-0.08%) 12.49 12.49 19,415
BGB 14.335 0.00 0.00 +0.025 (+0.17%) 14.34 14.335 105,079
BGIO 8.41 0.00 0.00 -0.01 (-0.12%) 8.425 8.41 23,529
BGT 12.135 0.00 0.00 -0.055 (-0.45%) 12.135 12.135 42,760
BGX 14.82 0.00 14.82 -0.11 (-0.74%) 14.97 14.82 83,333
BHK 12.19 0.00 0.00 -0.05 (-0.41%) 12.29 12.19 160,033
BIL 91.52 91.51 91.53 +0.01 (+0.01%) 91.52 91.515 1,113,744
BIT 15.865 0.00 0.00 +0.035 (+0.22%) 15.865 15.745 225,490
BIV 80.53 0.00 80.53 +0.12 (+0.15%) 80.57 80.49 2,303,195
BJZ 14.46 0.00 0.00 -0.02 (-0.14%) 14.46 14.45 16,313
BKLN 22.425 22.42 22.46 +0.085 (+0.38%) 22.425 22.34 8,841,459
BKT 5.73 0.00 0.00 +0.05 (+0.88%) 5.73 5.73 54,121
BLV 86.28 86.22 0.00 +0.09 (+0.10%) 86.28 86.17 186,396
BLW 13.855 0.00 13.90 -0.015 (-0.11%) 13.90 13.855 33,392
BND 78.62 78.55 78.64 +0.05 (+0.06%) 78.67 78.59 2,577,517
BOND 101.99 101.99 0.00 +0.09 (+0.09%) 102.03 101.935 177,473
BPK 14.62 0.00 0.00 +0.00 (+0.00%) 14.62 14.62 0
BSCI 21.17 21.17 21.21 +0.00 (+0.00%) 21.175 21.17 222,662
BSCJ 21.075 21.04 21.09 +0.02 (+0.09%) 21.075 21.075 187,394
BSCK 21.025 21.02 21.04 +0.035 (+0.17%) 21.03 21.00 767,505
BSJI 25.10 0.00 0.00 +0.00 (+0.00%) 25.10 25.10 0
BSL 16.10 0.00 0.00 -0.25 (-1.53%) 16.35 16.10 190,953
BSV 78.20 78.19 0.00 +0.09 (+0.12%) 78.20 78.145 5,448,993
BTA 11.08 0.00 0.00 -0.08 (-0.72%) 11.17 11.08 30,159
BTT 20.31 0.00 20.31 -0.02 (-0.10%) 20.31 20.285 89,820
BTZ 11.56 0.00 0.00 -0.03 (-0.26%) 11.61 11.505 364,105
BWX 27.175 27.00 27.35 -0.045 (-0.17%) 27.18 27.145 312,162
BWZ 30.72 30.43 30.88 -0.02 (-0.07%) 30.72 30.66 27,975
BYM 12.615 0.00 0.00 -0.095 (-0.75%) 12.69 12.615 44,444
CBH 8.32 0.00 0.00 -0.04 (-0.48%) 8.32 8.32 42,813
CEW 18.35 0.00 0.00 -0.02 (-0.11%) 18.35 18.35 14,951
CGW 32.88 0.00 0.00 +0.12 (+0.37%) 32.90 32.88 23,581
CHT 34.98 34.68 0.00 -0.14 (-0.40%) 35.05 34.91 69,177
CIK 2.87 2.87 0.00 +0.03 (+1.06%) 2.875 2.87 111,684
CMBS 49.52 0.00 0.00 -0.15 (-0.30%) 49.52 49.52 11,801
CMF 58.015 0.00 0.00 +0.075 (+0.13%) 58.065 57.99 115,789
CMU 4.295 0.00 0.00 -0.055 (-1.26%) 4.35 4.28 86,622
CORP 98.76 0.00 98.86 +0.16 (+0.16%) 98.76 98.74 36,232
CVY 20.265 0.00 0.00 -0.065 (-0.32%) 20.38 20.255 24,389
CWB 50.48 50.48 50.58 -0.16 (-0.32%) 50.855 50.38 1,110,032
CXE 4.92 4.92 0.00 -0.02 (-0.40%) 4.92 4.92 13,589
CXH 8.89 8.89 0.00 -0.04 (-0.45%) 8.96 8.89 2,600
DBEF 29.735 29.72 29.74 -0.015 (-0.05%) 29.89 29.70 1,715,465
DHF 2.92 0.00 0.00 +0.00 (+0.00%) 2.925 2.92 47,281
DHS 69.57 0.00 0.00 +0.1754 (+0.25%) 69.57 69.34 10,177
DLN 89.49 0.00 89.49 +0.15 (+0.17%) 89.91 89.24 85,034
DMB 12.28 12.28 0.00 -0.06 (-0.49%) 12.30 12.27 53,032
DSU 10.285 0.00 10.29 -0.035 (-0.34%) 10.30 10.275 346,817
DTF 12.90 0.00 0.00 +0.00 (+0.00%) 12.90 12.87 38,077
DUC 8.11 0.00 8.11 -0.06 (-0.73%) 8.11 8.11 13,493
DVY 95.54 95.54 95.57 -0.11 (-0.12%) 95.905 95.29 1,518,951
EAD 7.535 0.00 0.00 -0.035 (-0.46%) 7.565 7.535 118,776
EFAV 68.60 68.52 68.60 -0.12 (-0.17%) 68.785 68.45 2,116,316
EFF 14.835 0.00 0.00 +0.015 (+0.10%) 14.855 14.835 2,325
EFL 8.80 0.00 8.80 +0.00 (+0.00%) 8.80 8.80 676
EFR 13.185 0.00 0.00 -0.105 (-0.79%) 13.205 13.155 260,666
EFT 13.25 0.00 0.00 -0.05 (-0.38%) 13.255 13.25 97,965
EIA 10.22 0.00 10.25 -0.03 (-0.29%) 10.22 10.22 900
EIM 11.175 11.14 0.00 -0.065 (-0.58%) 11.24 11.175 149,601
EMB 104.625 104.55 104.64 +0.295 (+0.28%) 104.895 104.615 3,571,171
EPS 29.91 0.00 0.00 +0.06 (+0.20%) 29.91 29.91 904
EQL 68.11 0.00 0.00 +0.10 (+0.15%) 68.11 68.11 2,689
ERC 11.44 0.00 0.00 +0.00 (+0.00%) 11.46 11.405 152,988
EVG 12.64 0.00 0.00 -0.07 (-0.55%) 12.68 12.64 64,051
EVV 12.075 0.00 0.00 -0.075 (-0.62%) 12.14 12.075 444,444
EVY 11.54 0.00 0.00 -0.17 (-1.45%) 11.54 11.54 23,626
FCT 11.645 0.00 0.00 -0.095 (-0.81%) 11.74 11.63 231,990
FDL 29.21 29.21 0.00 +0.08 (+0.27%) 29.31 29.12 295,970
FFR 44.83 0.00 0.00 +0.29 (+0.65%) 44.93 44.83 2,693
FIV 8.615 0.00 0.00 -0.035 (-0.40%) 8.62 8.595 105,762
FLOT 50.42 50.29 50.56 -0.04 (-0.08%) 50.47 50.41 2,401,118
FLRN 30.42 0.00 30.42 -0.02 (-0.07%) 30.44 30.395 2,182,280
FLTR 24.765 0.00 0.00 +0.025 (+0.10%) 24.765 24.76 84,446
FMN 12.48 0.00 0.00 -0.07 (-0.56%) 12.50 12.48 10,753
FMY 13.08 0.00 0.00 -0.0214 (-0.16%) 13.08 13.08 3,057
FT 6.60 6.60 0.00 +0.00 (+0.00%) 6.60 6.60 20,053
FVD 30.87 0.00 0.00 +0.02 (+0.06%) 30.945 30.805 408,943
FXA 72.33 72.33 72.37 +0.13 (+0.18%) 72.33 72.33 2,109
FXB 122.59 122.55 122.59 -0.44 (-0.36%) 122.63 122.59 101,010
FXE 108.63 108.63 108.65 -0.08 (-0.07%) 108.63 108.47 297,226
FXY 84.07 84.04 84.07 -0.34 (-0.40%) 84.13 84.07 57,743
GAL 36.03 0.00 0.00 +0.005 (+0.01%) 36.08 35.93 20,506
GBAB 21.26 0.00 0.00 -0.04 (-0.19%) 21.34 21.08 56,195
GBDC 17.69 0.00 17.75 -0.05 (-0.28%) 17.845 17.605 264,789
GHY 13.30 13.30 0.00 -0.16 (-1.19%) 13.365 13.295 188,924
GII 47.84 0.00 0.00 +0.28 (+0.59%) 47.84 47.84 85,547