Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.90▼ | -0.045 (-0.18%) | 24.95 | 24.67 | 14,089 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 495 |
| ACLO | 50.365▲ | +0.015 (+0.03%) | 50.3899 | 50.34 | 3,168 |
| ACVT | 27.564▲ | +0.029 (+0.11%) | 27.564 | 27.564 | 100 |
| AFB | 11.17▼ | -0.04 (-0.36%) | 11.2499 | 11.17 | 49,768 |
| AFIX | 24.875▼ | -0.06 (-0.24%) | 24.92 | 24.875 | 3,210 |
| AGG | 98.92▼ | -0.26 (-0.26%) | 99.1052 | 98.92 | 6,757,575 |
| AGGA | 25.115▼ | -0.025 (-0.10%) | 25.15 | 25.115 | 10,578 |
| AGGH | 20.34▼ | -0.06 (-0.29%) | 20.49 | 20.33 | 122,091 |
| AGGS | 40.7351▼ | -0.0499 (-0.12%) | 40.83 | 40.7351 | 1,352 |
| AGGY | 43.55▼ | -0.1369 (-0.31%) | 43.65 | 43.55 | 104,669 |
| AGRH | 26.225▼ | -0.011 (-0.04%) | 26.225 | 26.225 | 1,023 |
| AGZ | 109.24▼ | -0.16 (-0.15%) | 109.355 | 109.24 | 12,354 |
| AGZD | 22.605▼ | -0.035 (-0.15%) | 22.61 | 22.59 | 15,149 |
| AHYB | 46.295▼ | -0.01 (-0.02%) | 46.345 | 46.295 | 1,006 |
| AINP | 25.065▼ | -0.02 (-0.08%) | 25.09 | 25.065 | 25,115 |
| AIVL | 124.33▲ | +0.636 (+0.51%) | 124.421 | 124.26 | 1,077 |
| ALDF | 10.64▲ | +0.01 (+0.09%) | 10.645 | 10.64 | 9,200 |
| ALF | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 989 |
| ALIL | 30.8077▲ | +0.0518 (+0.17%) | 30.89 | 30.8077 | 2,075 |
| ALTY | 12.3746▲ | +0.0047 (+0.04%) | 12.385 | 12.37 | 8,414 |
| AMAX | 8.115▲ | +0.015 (+0.19%) | 8.15 | 8.07 | 43,858 |
| AMID | 34.8476▼ | -0.0671 (-0.19%) | 34.99 | 34.8476 | 44,598 |
| ANGL | 29.085▼ | -0.085 (-0.29%) | 29.15 | 29.08 | 420,741 |
| ANSC | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 342 |
| AOHY | 11.06▼ | -0.02 (-0.18%) | 11.0899 | 11.03 | 44,807 |
| AOK | 41.27▼ | -0.07 (-0.17%) | 41.32 | 41.245 | 158,496 |
| AOM | 49.49▼ | -0.05 (-0.10%) | 49.5485 | 49.4501 | 109,017 |
| APCB | 29.41▼ | -0.04 (-0.14%) | 29.44 | 29.37 | 75,535 |
| APLU | 24.67▼ | -0.115 (-0.46%) | 24.76 | 24.655 | 84,828 |
| APMU | 24.94▼ | -0.03 (-0.12%) | 24.99 | 24.94 | 22,469 |
| ARB | 29.44▼ | -0.05 (-0.17%) | 29.53 | 29.44 | 7,765 |
| ARTNA | 32.16▲ | +0.12 (+0.37%) | 32.385 | 32.04 | 42,696 |
| ATII | 10.85▲ | +0.05 (+0.46%) | 10.90 | 10.79 | 515,391 |
| AVGB | 51.0461▼ | -0.0689 (-0.13%) | 51.10 | 51.0461 | 2,037 |
| AVIG | 41.46▼ | -0.10 (-0.24%) | 41.5296 | 41.455 | 153,451 |
| AVMU | 46.29▼ | -0.045 (-0.10%) | 46.34 | 46.285 | 7,282 |
| AVRE | 47.82▲ | +0.0582 (+0.12%) | 48.10 | 47.721 | 44,071 |
| AVSF | 46.62▼ | -0.08 (-0.17%) | 46.69 | 46.62 | 62,800 |
| BAB | 26.91▼ | -0.045 (-0.17%) | 26.9591 | 26.86 | 84,196 |
| BAYA | 11.79▼ | -0.10 (-0.84%) | 11.99 | 11.50 | 5,521 |
| BBBI | 51.495▼ | -0.0779 (-0.15%) | 51.58 | 51.495 | 27,053 |
| BBBL | 47.71▼ | -0.162 (-0.34%) | 47.71 | 47.71 | 100 |
| BBBS | 51.055▼ | -0.045 (-0.09%) | 51.10 | 51.05 | 304,657 |
| BBN | 16.10▼ | -0.03 (-0.19%) | 16.21 | 16.06 | 118,909 |
| BCAT | 15.59▲ | +0.07 (+0.45%) | 15.705 | 15.46 | 761,576 |
| BCLO | 49.565▲ | +0.05 (+0.10%) | 49.58 | 49.49 | 3,144 |
| BDGS | 36.52▲ | +0.02 (+0.05%) | 36.52 | 36.52 | 162 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 2,484 |
| BEEZ | 32.6803▼ | -0.1618 (-0.49%) | 32.69 | 32.63 | 519 |
| BENJ | 52.52▲ | +0.005 (+0.01%) | 52.53 | 52.52 | 7,388 |
| BFIX | 25.32▼ | -0.05 (-0.20%) | 25.32 | 25.32 | 200 |
| BFRZ | 26.755▲ | +0.0301 (+0.11%) | 26.8982 | 26.70 | 86,025 |
| BGRN | 47.45▼ | -0.10 (-0.21%) | 47.555 | 47.4001 | 29,312 |
| BHK | 9.19 | +0.00 (+0.00%) | 9.20 | 9.1601 | 180,697 |
| BHV | 11.30▼ | -0.05 (-0.44%) | 11.30 | 11.30 | 2,756 |
| BIL | 91.48▲ | +0.02 (+0.02%) | 91.48 | 91.47 | 6,029,692 |
| BILS | 99.24 | +0.00 (+0.00%) | 99.25 | 99.24 | 350,538 |
| BILZ | 100.76 | +0.00 (+0.00%) | 100.77 | 100.76 | 66,142 |
| BINC | 52.31▼ | -0.05 (-0.10%) | 52.37 | 52.31 | 1,293,292 |
| BIV | 76.82▼ | -0.19 (-0.25%) | 76.96 | 76.8101 | 1,006,729 |
| BKAG | 41.95▼ | -0.105 (-0.25%) | 42.0238 | 41.9401 | 67,496 |
| BKCI | 52.51▼ | -0.3378 (-0.64%) | 52.58 | 52.485 | 5,100 |
| BKHA | 11.86 | +0.00 (+0.00%) | 11.86 | 11.86 | 0 |
| BKHY | 47.55▼ | -0.06 (-0.13%) | 47.62 | 47.53 | 15,194 |
| BKLN | 20.65 | +0.00 (+0.00%) | 20.68 | 20.64 | 9,117,478 |
| BKT | 10.62▼ | -0.10 (-0.93%) | 10.7026 | 10.61 | 102,073 |
| BKUI | 49.70▲ | +0.0036 (+0.01%) | 49.72 | 49.70 | 31,500 |
| BLV | 68.43▼ | -0.34 (-0.49%) | 68.678 | 68.43 | 395,233 |
| BMVP | 50.81▲ | +0.0594 (+0.12%) | 50.89 | 50.73 | 837 |
| BND | 73.37▼ | -0.18 (-0.24%) | 73.50 | 73.36 | 8,978,733 |
| BNDC | 22.105▼ | -0.055 (-0.25%) | 22.14 | 22.09 | 9,954 |
| BNDI | 47.29▼ | -0.119 (-0.25%) | 47.40 | 47.27 | 44,153 |
| BNDS | 51.112▲ | +0.002 (+0.00%) | 51.19 | 51.11 | 9,575 |
| BNDW | 68.1646▼ | -0.1954 (-0.29%) | 68.2883 | 68.14 | 122,444 |
| BNDX | 47.98▼ | -0.16 (-0.33%) | 48.06 | 47.95 | 3,848,692 |
| BOE | 11.92▲ | +0.02 (+0.17%) | 11.95 | 11.86 | 146,021 |
| BOND | 92.10▼ | -0.22 (-0.24%) | 92.265 | 92.08 | 505,701 |
| BRHY | 50.875▼ | -0.02 (-0.04%) | 51.03 | 50.8119 | 14,690 |
| BRK.B | 479.55▲ | +3.61 (+0.76%) | 480.40 | 475.90 | 4,271,577 |
| BRTR | 50.235▼ | -0.09 (-0.18%) | 50.28 | 50.22 | 75,570 |
| BSCQ | 19.55▼ | -0.005 (-0.03%) | 19.57 | 19.55 | 854,650 |
| BSCR | 19.67▲ | +0.01 (+0.05%) | 19.68 | 19.67 | 715,257 |
| BSCS | 20.435▼ | -0.01 (-0.05%) | 20.45 | 20.43 | 485,113 |
| BSCT | 18.66▼ | -0.015 (-0.08%) | 18.68 | 18.65 | 413,355 |
| BSCU | 16.735▼ | -0.025 (-0.15%) | 16.7571 | 16.73 | 442,443 |
| BSCV | 16.485▼ | -0.03 (-0.18%) | 16.51 | 16.48 | 367,875 |
| BSCW | 20.625▼ | -0.04 (-0.19%) | 20.655 | 20.62 | 270,615 |
| BSCX | 21.185▼ | -0.05 (-0.24%) | 21.2101 | 21.185 | 102,292 |
| BSCY | 20.775▼ | -0.0441 (-0.21%) | 20.81 | 20.7701 | 64,081 |
| BSJQ | 23.195▼ | -0.005 (-0.02%) | 23.20 | 23.19 | 139,123 |
| BSJR | 22.455▼ | -0.02 (-0.09%) | 22.48 | 22.45 | 102,184 |
| BSJS | 21.875 | +0.00 (+0.00%) | 21.88 | 21.87 | 118,945 |
| BSJT | 21.265▼ | -0.0247 (-0.12%) | 21.30 | 21.265 | 92,773 |
| BSJU | 25.905 | +0.00 (+0.00%) | 25.93 | 25.89 | 43,610 |
| BSJV | 26.325▼ | -0.015 (-0.06%) | 26.40 | 26.2833 | 26,975 |
| BSJW | 25.43▼ | -0.03 (-0.12%) | 25.51 | 25.43 | 10,583 |
| BSL | 13.26▲ | +0.04 (+0.30%) | 13.27 | 13.18 | 62,979 |
| BSMQ | 23.60▲ | +0.03 (+0.13%) | 23.64 | 23.57 | 31,889 |
| BSMR | 23.6456▲ | +0.0206 (+0.09%) | 23.665 | 23.6301 | 42,377 |