Price in +/- 15% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Feb 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACWV 87.64 87.61 87.67 +0.38 (+0.44%) 87.64 87.30 211,159
AFB 12.85 0.00 0.00 +0.00 (+0.00%) 12.8647 12.8233 42,927
AGG 107.415 0.00 107.44 +0.285 (+0.27%) 107.515 107.285 2,703,731
AGZ 112.345 0.00 0.00 +0.1756 (+0.16%) 112.345 112.345 3,631
ALD 44.381 0.00 0.00 -0.214 (-0.48%) 44.49 44.29 1,912
ANGL 28.54 0.00 28.54 +0.04 (+0.14%) 28.56 28.49 142,531
AOK 33.9245 33.99 34.04 -0.0555 (-0.16%) 33.99 33.91 50,404
AOM 37.36 37.34 37.40 -0.08 (-0.21%) 37.43 37.321 100,631
AOR 44.16 44.10 44.16 +0.23 (+0.52%) 44.16 43.98 157,143
BAB 29.75 29.66 29.75 +0.06 (+0.20%) 29.79 29.73 50,314
BAF 13.35 0.00 0.00 +0.00 (+0.00%) 13.40 13.32 16,411
BBK 14.25 0.00 14.25 +0.07 (+0.49%) 14.25 14.25 10,288
BBN 22.335 22.32 22.35 +0.145 (+0.65%) 22.34 22.265 106,464
BCE 44.145 44.13 0.00 +0.335 (+0.76%) 44.245 43.85 748,712
BFK 13.07 13.07 0.00 +0.03 (+0.23%) 13.07 13.07 26,830
BFO 14.23 0.00 0.00 -0.01 (-0.07%) 14.28 14.221 2,045
BFY 13.08 0.00 0.00 -0.01 (-0.08%) 13.12 13.04 3,863
BFZ 12.56 0.00 12.57 -0.02 (-0.16%) 12.635 12.54 108,569
BHK 12.87 0.00 0.00 -0.17 (-1.30%) 12.99 12.87 170,864
BIL 91.575 91.56 91.58 +0.015 (+0.02%) 91.58 91.57 3,298,339
BIV 82.44 0.00 82.44 +0.22 (+0.27%) 82.495 82.325 827,712
BKK 14.94 14.95 0.00 -0.02 (-0.13%) 14.96 14.93 37,299
BKLN 22.76 22.75 22.76 +0.09 (+0.40%) 22.77 22.70 8,821,408
BKN 14.025 0.00 0.00 +0.015 (+0.11%) 14.025 14.025 16,543
BKT 5.86 0.00 5.86 -0.01 (-0.17%) 5.88 5.86 110,596
BLV 88.78 0.00 0.00 +0.43 (+0.49%) 88.985 88.78 199,511
BND 79.995 79.97 80.03 +0.185 (+0.23%) 80.075 79.925 1,663,606
BNY 12.74 12.73 0.00 +0.01 (+0.08%) 12.74 12.72 13,680
BOND 104.055 0.00 104.07 +0.175 (+0.17%) 104.055 104.03 34,129
BSCJ 21.055 21.05 21.07 +0.015 (+0.07%) 21.055 21.045 409,979
BSCK 21.155 21.07 21.17 +0.00 (+0.00%) 21.165 21.15 498,395
BSD 12.7701 0.00 0.00 -0.0399 (-0.31%) 12.88 12.77 4,077
BSE 12.48 0.00 0.00 -0.01 (-0.08%) 12.5275 12.47 15,695
BSV 78.975 78.96 78.98 +0.095 (+0.12%) 78.995 78.935 1,028,518
BTA 11.45 0.00 0.00 -0.01 (-0.09%) 11.48 11.42 55,979
BTT 21.90 0.00 0.00 +0.02 (+0.09%) 21.91 21.88 87,625
BTZ 12.08 12.08 0.00 -0.05 (-0.41%) 12.10 12.055 279,044
BWX 27.765 27.76 0.00 +0.055 (+0.20%) 27.785 27.73 800,971
BWZ 30.745 0.00 0.00 +0.025 (+0.08%) 30.745 30.745 6,028
BYM 13.26 0.00 13.26 +0.01 (+0.08%) 13.26 13.22 14,283
CBND 31.195 0.00 0.00 -0.035 (-0.11%) 31.25 31.1886 7,529
CCA 11.20 11.20 0.00 +0.06 (+0.54%) 11.21 11.20 5,910
CEV 11.78 0.00 0.00 +0.04 (+0.34%) 11.78 11.78 6,828
CEW 18.545 0.00 0.00 -0.06 (-0.32%) 18.547 18.545 162
CHT 34.77 0.00 0.00 +0.37 (+1.08%) 34.77 34.645 31,451
CJNK 25.51 0.00 0.00 -0.075 (-0.29%) 25.51 25.42 12,527
CMBS 50.79 0.00 0.00 -0.06 (-0.12%) 50.79 50.7001 15,811
CMF 58.75 0.00 58.76 +0.09 (+0.15%) 58.75 58.71 45,158
CMU 4.51 0.00 0.00 +0.00 (+0.00%) 4.52 4.50 13,800
CORP 101.65 0.00 101.70 +0.30 (+0.30%) 101.65 101.65 15,645
CPI 27.4587 0.00 0.00 -0.0014 (-0.01%) 27.49 27.44 6,461
CXE 5.035 0.00 0.00 +0.005 (+0.10%) 5.035 5.035 22,454
CXH 9.35 0.00 0.00 -0.12 (-1.27%) 9.449 9.35 14,288
CYB 26.0178 26.00 0.00 -0.055 (-0.21%) 26.14 25.95 2,900
DMB 12.645 0.00 0.00 -0.035 (-0.28%) 12.645 12.645 13,452
DMF 8.11 0.00 0.00 +0.03 (+0.37%) 8.11 8.09 29,851
DNP 11.29 0.00 0.00 +0.01 (+0.09%) 11.32 11.26 306,931
DSM 7.49 7.49 7.87 -0.05 (-0.66%) 7.56 7.48 176,894
DTF 13.14 13.14 13.17 +0.02 (+0.15%) 13.14 13.14 26,032
DUC 8.35 0.00 0.00 -0.01 (-0.12%) 8.3699 8.34 21,961
EDV 114.01 113.89 0.00 +1.06 (+0.94%) 114.01 113.90 47,506
EFAV 71.01 71.00 71.03 +0.20 (+0.28%) 71.16 70.94 937,236
EGF 13.1208 0.00 0.00 +0.0122 (+0.09%) 13.1208 13.09 2,706
EHT 9.58 0.00 0.00 -0.11 (-1.14%) 9.69 9.58 34,821
EIM 11.67 0.00 11.67 -0.06 (-0.51%) 11.70 11.66 206,702
EIV 12.06 12.06 0.00 -0.04 (-0.33%) 12.07 12.06 5,757
EMAG 20.785 0.00 0.00 +0.00 (+0.00%) 20.90 20.785 630
EMB 108.77 0.00 0.00 +0.67 (+0.62%) 108.795 108.35 2,885,512
ENX 11.38 11.36 0.00 +0.03 (+0.26%) 11.40 11.34 18,528
ENZL 49.81 0.00 0.00 +0.3647 (+0.74%) 49.92 49.81 46,352
ETX 19.97 0.00 0.00 -0.01 (-0.05%) 19.97 19.96 9,430
EUFX 43.7774 0.00 43.26 +0.0446 (+0.10%) 43.81 43.74 1,347
EVG 12.795 0.00 0.00 -0.015 (-0.12%) 12.80 12.79 18,365
EVJ 12.15 0.00 0.00 +0.00 (+0.00%) 12.15 12.13 18,259
EVM 10.42 0.00 10.44 +0.01 (+0.10%) 10.45 10.42 58,437
EVN 11.845 0.00 0.00 +0.045 (+0.38%) 11.85 11.81 51,277
EVV 12.59 0.00 12.59 +0.00 (+0.00%) 12.645 12.57 598,552
EVY 12.05 0.00 12.06 +0.0438 (+0.36%) 12.06 12.05 418
FFR 46.83 0.00 0.00 +0.30 (+0.64%) 46.93 46.83 1,978
FIV 8.92 8.50 8.92 +0.09 (+1.02%) 8.95 8.89 74,477
FLOT 50.775 50.69 50.78 +0.015 (+0.03%) 50.775 50.765 858,834
FLRN 30.62 30.62 30.67 +0.01 (+0.03%) 30.64 30.62 1,219,287
FLTR 25.055 0.00 0.00 +0.005 (+0.02%) 25.065 25.055 336,134
FMN 13.33 0.00 0.00 -0.02 (-0.15%) 13.34 13.325 12,755
FMY 13.3998 0.00 0.00 +0.0626 (+0.47%) 13.4025 13.34 2,835
FT 6.82 0.00 0.00 +0.04 (+0.59%) 6.82 6.79 32,374
FXA 71.03 70.97 71.09 -0.65 (-0.91%) 71.17 70.76 25,334
FXB 126.70 126.70 126.73 +0.25 (+0.20%) 126.70 126.70 10,020
FXC 74.61 74.83 74.89 -0.28 (-0.37%) 74.90 74.57 37,729
FXCH 72.7462 0.00 0.00 -0.035 (-0.05%) 72.7462 72.7462 34
FXE 108.21 108.21 0.00 -0.02 (-0.02%) 108.27 108.21 271,875
FXF 92.9841 93.16 93.27 -0.0559 (-0.06%) 93.10 92.90 4,256
FXY 86.24 86.24 86.25 +0.05 (+0.06%) 86.29 86.17 109,458
GBAB 22.47 0.00 22.45 -0.20 (-0.88%) 22.6746 22.46 43,598
GBF 111.3549 0.00 0.00 -0.285 (-0.26%) 111.45 111.3248 3,151
GCC 18.19 0.00 0.00 +0.08 (+0.44%) 18.19 18.105 18,062
GDL 9.45 0.00 0.00 -0.04 (-0.42%) 9.50 9.45 10,798
GDO 16.54 0.00 0.00 +0.075 (+0.46%) 16.545 16.535 16,878
GFY 16.04 0.00 0.00 -0.005 (-0.03%) 16.04 15.98 1,701
GHY 13.93 0.00 0.00 +0.10 (+0.72%) 13.93 13.86 84,388