Price in +/- 15% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Oct 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AFT 14.58 +0.03 (+0.21%) 14.58 14.51 25,900
AGG 112.80 +0.08 (+0.07%) 112.91 112.73 1,454,200
AGGE 19.33 +0.005 (+0.03%) 19.33 19.32 1,200
AGGP 19.663 +0.013 (+0.07%) 19.67 19.60 9,200
AGGY 52.24 +0.08 (+0.15%) 52.27 52.19 46,400
AGND 40.98 +0.08 (+0.20%) 41.07 40.88 5,300
AGR 50.40 +0.46 (+0.92%) 50.515 49.66 591,100
AGZ 116.20 +0.05 (+0.04%) 116.27 116.15 12,500
AGZD 47.73 -0.19 (-0.40%) 48.00 47.73 4,200
ALTS 37.426 -0.005 (-0.01%) 37.426 37.426 0
ANGL 29.35 +0.00 (+0.00%) 29.36 29.30 434,800
AOK 35.65 +0.00 (+0.00%) 35.68 35.61 37,300
AOM 39.18 +0.01 (+0.03%) 39.24 39.11 163,400
AOR 46.16 +0.06 (+0.13%) 46.19 46.01 46,800
ARCM 100.185 -0.045 (-0.04%) 100.24 100.185 500
BCD 23.925 +0.05 (+0.21%) 23.925 23.925 0
BFO 14.50 +0.02 (+0.14%) 14.51 14.50 1,200
BGT 12.30 +0.02 (+0.16%) 12.35 12.26 81,500
BIL 91.54 +0.00 (+0.00%) 91.54 91.53 3,141,500
BIV 87.82 +0.13 (+0.15%) 87.88 87.72 688,200
BKK 15.06 +0.01 (+0.07%) 15.06 15.04 21,800
BKLN 22.50 +0.05 (+0.22%) 22.52 22.44 4,300,900
BKT 6.08 -0.01 (-0.16%) 6.10 6.08 92,500
BLHY 23.755 +0.015 (+0.06%) 23.755 23.755 0
BND 84.14 +0.04 (+0.05%) 84.24 84.13 2,467,600
BNDC 25.595 +0.01 (+0.04%) 25.61 25.595 4,200
BNDW 79.93 -0.07 (-0.09%) 79.99 79.93 12,500
BNDX 58.27 -0.11 (-0.19%) 58.31 58.25 1,447,700
BOND 108.29 +0.09 (+0.08%) 108.33 108.14 74,400
BSAE 25.59 +0.02 (+0.08%) 25.59 25.59 0
BSCJ 21.12 +0.02 (+0.09%) 21.12 21.10 127,800
BSCK 21.33 +0.01 (+0.05%) 21.33 21.31 260,400
BSCL 21.30 +0.01 (+0.05%) 21.31 21.27 174,400
BSCM 21.53 +0.02 (+0.09%) 21.53 21.50 194,800
BSCN 21.32 +0.01 (+0.05%) 21.32 21.30 159,900
BSCO 21.46 +0.015 (+0.07%) 21.47 21.426 137,000
BSCP 21.435 +0.015 (+0.07%) 21.46 21.42 99,200
BSCQ 20.51 +0.033 (+0.16%) 20.528 20.461 29,900
BSCR 20.90 +0.01 (+0.05%) 20.92 20.90 6,600
BSCS 21.96 -0.02 (-0.09%) 21.97 21.96 4,900
BSJJ 23.95 +0.00 (+0.00%) 23.96 23.94 128,000
BSJK 23.97 +0.00 (+0.00%) 23.99 23.96 137,900
BSJL 24.65 +0.01 (+0.04%) 24.67 24.63 150,600
BSJM 24.357 -0.003 (-0.01%) 24.36 24.34 98,100
BSJN 26.055 +0.045 (+0.17%) 26.11 25.99 77,600
BSJO 25.21 -0.065 (-0.26%) 25.26 25.202 77,100
BSJP 24.54 -0.055 (-0.22%) 24.585 24.532 21,900
BSJQ 25.87 +0.02 (+0.08%) 25.91 25.85 19,600
BSV 80.85 +0.05 (+0.06%) 80.87 80.80 775,200
BWX 28.88 +0.08 (+0.28%) 28.94 28.80 93,000
BWZ 30.72 +0.08 (+0.26%) 30.72 30.61 8,600
BYLD 25.54 +0.001 (+0.00%) 25.58 25.54 28,700
CBON 21.875 +0.00 (+0.00%) 21.875 21.875 0
CCOR 27.119 -0.116 (-0.43%) 27.19 27.108 3,000
CEMB 51.23 +0.20 (+0.39%) 51.26 51.13 14,700
CEW 18.60 +0.08 (+0.43%) 18.60 18.59 1,200
CHT 36.62 +0.16 (+0.44%) 36.65 36.45 54,000
CIZ 31.72 +0.03 (+0.09%) 31.72 31.59 29,800
CLBK 16.09 +0.10 (+0.63%) 16.15 15.84 529,900
CLTL 105.775 +0.005 (+0.00%) 105.79 105.769 1,200
CMBS 53.18 -0.08 (-0.15%) 53.30 53.09 30,200
CMF 61.20 +0.05 (+0.08%) 61.20 61.12 59,600
COM 23.498 +0.035 (+0.15%) 23.498 23.45 2,900
COMB 23.82 +0.051 (+0.21%) 23.827 23.77 6,500
CORP 109.38 +0.02 (+0.02%) 109.54 109.26 87,800
CPI 28.02 +0.00 (+0.00%) 28.02 28.02 0
CYB 25.14 -0.07 (-0.28%) 25.33 25.11 2,200
DBV 24.18 -0.08 (-0.33%) 24.26 24.18 300
DEMG 23.662 -0.005 (-0.02%) 23.662 23.662 0
DIVA 24.324 +0.115 (+0.48%) 24.324 24.324 0
DMO 22.05 +0.02 (+0.09%) 22.19 21.91 37,900
DMRI 49.10 +0.065 (+0.13%) 49.10 49.10 0
DMRM 51.472 -0.013 (-0.03%) 51.472 51.472 0
DMRS 52.456 +0.006 (+0.01%) 52.62 52.17 1,400
DRSK 27.203 -0.037 (-0.14%) 27.222 27.145 5,500
DUC 9.17 -0.03 (-0.33%) 9.19 9.17 32,200
DWFI 23.40 +0.02 (+0.09%) 23.42 23.40 16,000
DWIN 25.557 -0.042 (-0.16%) 25.69 25.539 3,000
EASI 24.22 -0.027 (-0.11%) 24.22 24.18 100
EBND 27.55 +0.11 (+0.40%) 27.56 27.46 75,600
EELV 23.16 -0.05 (-0.22%) 23.27 23.07 27,000
EEMV 57.99 -0.24 (-0.41%) 58.20 57.89 230,900
EFAS 15.99 -0.018 (-0.11%) 16.045 15.96 3,200
EFAV 74.01 -0.21 (-0.28%) 74.11 73.83 836,000
EFF 15.56 +0.07 (+0.45%) 15.61 15.43 99,100
EFR 12.94 +0.03 (+0.23%) 12.96 12.88 77,000
EFT 13.24 +0.05 (+0.38%) 13.26 13.17 115,600
EGF 12.95 +0.01 (+0.08%) 12.95 12.95 500
ELD 35.28 +0.25 (+0.71%) 35.38 35.12 7,000
EMAG 21.59 -0.18 (-0.83%) 21.59 21.59 0
EMB 113.28 +0.10 (+0.09%) 113.35 113.15 1,463,400
EMBH 24.49 -0.015 (-0.06%) 24.505 24.49 2,300
EMCB 72.70 +0.00 (+0.00%) 72.70 72.70 200
EMEM 22.184 -0.031 (-0.14%) 22.184 22.184 0
EMFM 20.14 -0.05 (-0.25%) 20.18 20.09 2,300
EMHY 46.72 +0.10 (+0.21%) 46.75 46.65 33,100
EMIF 29.55 +0.08 (+0.27%) 29.55 29.36 300
EMIH 23.605 +0.05 (+0.21%) 23.639 23.583 1,600
EMLC 33.81 +0.20 (+0.60%) 33.84 33.66 2,912,800
EMMF 21.96 -0.07 (-0.32%) 22.00 21.95 1,300