Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Aug 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGG | 113.32▼ | -0.30 (-0.26%) | 113.6791 | 113.3001 | 5,715,083 |
| AGZ | 116.73▼ | -0.11 (-0.09%) | 116.84 | 116.64 | 57,937 |
| ANGL | 29.23▲ | +0.05 (+0.17%) | 29.31 | 29.16 | 1,588,495 |
| AOK | 35.40▼ | -0.06 (-0.17%) | 35.50 | 35.35 | 130,032 |
| AOM | 38.82▼ | -0.12 (-0.31%) | 38.90 | 38.74 | 64,125 |
| AOR | 45.23▼ | -0.17 (-0.37%) | 45.43 | 45.1538 | 41,511 |
| BFO | 14.36 | +0.00 (+0.00%) | 14.3764 | 14.36 | 12,000 |
| BIL | 91.58▲ | +0.03 (+0.03%) | 91.58 | 91.57 | 1,162,388 |
| BIV | 88.28▼ | -0.10 (-0.11%) | 88.46 | 88.23 | 622,427 |
| BKK | 15.07▼ | -0.03 (-0.20%) | 15.0759 | 15.06 | 30,487 |
| BKLN | 22.60▲ | +0.01 (+0.04%) | 22.60 | 22.57 | 4,580,629 |
| BKT | 6.04▼ | -0.04 (-0.66%) | 6.10 | 6.04 | 219,615 |
| BND | 84.58▼ | -0.16 (-0.19%) | 84.765 | 84.535 | 3,233,095 |
| BOND | 108.94▼ | -0.07 (-0.06%) | 109.04 | 108.81 | 95,181 |
| BSCJ | 21.075▼ | -0.005 (-0.02%) | 21.092 | 21.07 | 115,240 |
| BSCK | 21.30▲ | +0.01 (+0.05%) | 21.32 | 21.27 | 628,164 |
| BSV | 80.93▼ | -0.05 (-0.06%) | 81.015 | 80.91 | 1,329,990 |
| BWX | 29.04▼ | -0.05 (-0.17%) | 29.11 | 29.0101 | 257,133 |
| BWZ | 30.52▼ | -0.08 (-0.26%) | 30.61 | 30.52 | 12,739 |
| CBND | 33.92▼ | -0.10 (-0.29%) | 34.008 | 33.92 | 6,149 |
| CEW | 18.25▼ | -0.03 (-0.16%) | 18.27 | 18.25 | 8,749 |
| CHT | 33.89▼ | -0.16 (-0.47%) | 34.06 | 33.89 | 81,605 |
| CJNK | 26.005▲ | +0.005 (+0.02%) | 26.0499 | 26.00 | 17,555 |
| CMBS | 53.72▲ | +0.04 (+0.07%) | 53.80 | 53.64 | 8,140 |
| CMF | 61.77▼ | -0.02 (-0.03%) | 61.79 | 61.735 | 60,726 |
| CORP | 109.8259▼ | -0.3841 (-0.35%) | 110.1803 | 109.69 | 14,091 |
| CPI | 27.8545▼ | -0.0155 (-0.06%) | 27.87 | 27.8434 | 802 |
| CTWS | 69.72▼ | -0.18 (-0.26%) | 70.02 | 69.70 | 19,016 |
| CYB | 25.07▼ | -0.01 (-0.04%) | 25.1104 | 25.07 | 1,762 |
| DBV | 23.90▼ | -0.12 (-0.50%) | 24.07 | 23.90 | 2,691 |
| DMO | 21.78▼ | -0.02 (-0.09%) | 21.80 | 21.58 | 17,911 |
| DUC | 8.86▼ | -0.02 (-0.23%) | 8.88 | 8.8505 | 14,929 |
| EBND | 27.41▼ | -0.10 (-0.36%) | 27.47 | 27.3767 | 114,857 |
| EELV | 22.555▼ | -0.125 (-0.55%) | 22.70 | 22.518 | 25,443 |
| EEMV | 56.25▼ | -0.40 (-0.71%) | 56.58 | 56.15 | 479,676 |
| EFAV | 71.71▼ | -0.21 (-0.29%) | 71.8007 | 71.44 | 759,588 |
| EGF | 13.1432▼ | -0.0568 (-0.43%) | 13.22 | 13.12 | 14,958 |
| ELD | 34.64▼ | -0.29 (-0.83%) | 34.9474 | 34.64 | 13,754 |
| EMAG | 21.3747▼ | -0.1053 (-0.49%) | 21.3747 | 21.3747 | 140 |
| EMB | 113.98▲ | +0.06 (+0.05%) | 114.17 | 113.89 | 3,454,525 |
| EMCB | 72.9823▲ | +0.1923 (+0.26%) | 73.03 | 72.9823 | 888 |
| EMIF | 27.80▼ | -0.01 (-0.04%) | 27.80 | 27.57 | 3,771 |
| EMLC | 33.16▼ | -0.21 (-0.63%) | 33.29 | 33.14 | 1,142,502 |
| ESSA | 15.00▲ | +0.04 (+0.27%) | 15.24 | 15.00 | 8,344 |
| EVG | 13.17▲ | +0.06 (+0.46%) | 13.18 | 13.0458 | 55,876 |
| EVV | 12.49▼ | -0.03 (-0.24%) | 12.54 | 12.47 | 83,068 |
| FAX | 4.135▼ | -0.005 (-0.12%) | 4.15 | 4.13 | 334,794 |
| FIV | 8.84▼ | -0.02 (-0.23%) | 8.89 | 8.84 | 63,101 |
| FLOT | 50.875▲ | +0.025 (+0.05%) | 50.89 | 50.86 | 1,140,484 |
| FLRN | 30.69▼ | -0.02 (-0.07%) | 30.72 | 30.69 | 613,136 |
| FLTR | 25.21▲ | +0.02 (+0.08%) | 25.21 | 25.19 | 80,884 |
| FMY | 13.52▼ | -0.11 (-0.81%) | 13.6446 | 13.52 | 22,578 |
| FXA | 67.60▼ | -0.19 (-0.28%) | 67.74 | 67.53 | 15,111 |
| FXB | 118.83▲ | +1.24 (+1.05%) | 118.97 | 118.54 | 65,709 |
| FXC | 74.19▼ | -0.01 (-0.01%) | 74.2605 | 74.1001 | 16,425 |
| FXCH | 68.92▼ | -0.05 (-0.07%) | 68.94 | 68.92 | 100 |
| FXE | 105.36▼ | -0.05 (-0.05%) | 105.51 | 105.26 | 65,831 |
| FXF | 94.18▼ | -0.01 (-0.01%) | 94.20 | 94.03 | 11,365 |
| FXY | 89.47▲ | +0.19 (+0.21%) | 89.49 | 89.33 | 76,467 |
| GBF | 119.36▼ | -0.22 (-0.18%) | 119.50 | 119.2109 | 2,597 |
| GCC | 16.95▼ | -0.05 (-0.29%) | 17.006 | 16.95 | 36,566 |
| GDL | 9.35▲ | +0.09 (+0.97%) | 9.35 | 9.24 | 42,505 |
| GFY | 16.10▼ | -0.22 (-1.35%) | 16.38 | 16.10 | 10,391 |
| GIM | 6.13▼ | -0.03 (-0.49%) | 6.18 | 6.11 | 408,454 |
| GNMA | 50.27▲ | +0.03 (+0.06%) | 50.30 | 50.24 | 102,220 |
| GOVT | 26.39▼ | -0.05 (-0.19%) | 26.454 | 26.38 | 4,475,779 |
| GPMT | 18.32▼ | -0.13 (-0.70%) | 18.56 | 18.31 | 248,269 |
| GRES | 25.79▼ | -0.06 (-0.23%) | 25.79 | 25.77 | 1,272 |
| GSY | 50.38 | +0.00 (+0.00%) | 50.38 | 50.36 | 567,439 |
| GVI | 113.44▼ | -0.12 (-0.11%) | 113.57 | 113.38 | 85,288 |
| HCAC | 9.98▼ | -0.02 (-0.20%) | 9.98 | 9.98 | 549 |
| HDG | 44.88▼ | -0.02 (-0.04%) | 44.899 | 44.8337 | 1,231 |
| HYD | 64.64▼ | -0.06 (-0.09%) | 64.70 | 64.6001 | 193,025 |
| HYEM | 23.15▼ | -0.01 (-0.04%) | 23.25 | 23.15 | 25,230 |
| HYG | 86.95▲ | +0.16 (+0.18%) | 87.03 | 86.75 | 19,480,596 |
| HYLD | 34.255▲ | +0.025 (+0.07%) | 34.32 | 34.219 | 41,268 |
| HYMB | 59.33▼ | -0.12 (-0.20%) | 59.49 | 59.25 | 114,002 |
| HYS | 99.88▲ | +0.31 (+0.31%) | 99.88 | 99.53 | 429,971 |
| IBND | 33.95▼ | -0.02 (-0.06%) | 33.97 | 33.8404 | 12,086 |
| IEF | 113.02▼ | -0.25 (-0.22%) | 113.36 | 112.995 | 5,860,399 |
| IEI | 127.17▼ | -0.15 (-0.12%) | 127.3701 | 127.10 | 3,058,660 |
| IGIB | 58.05▼ | -0.07 (-0.12%) | 58.1617 | 58.01 | 592,577 |
| IGOV | 51.14▼ | -0.07 (-0.14%) | 51.15 | 51.02 | 27,146 |
| IGSB | 53.67▼ | -0.02 (-0.04%) | 53.7261 | 53.6617 | 989,600 |
| IHIT | 10.43▼ | -0.05 (-0.48%) | 10.475 | 10.40 | 13,117 |
| IHY | 24.54▲ | +0.06 (+0.25%) | 24.54 | 24.50 | 1,829 |
| INKM | 33.46▼ | -0.01 (-0.03%) | 33.489 | 33.40 | 9,890 |
| IPE | 57.24▼ | -0.06 (-0.10%) | 57.34 | 57.085 | 67,292 |
| IPOA | 10.37▼ | -0.01 (-0.10%) | 10.38 | 10.36 | 166,583 |
| ISHG | 78.75▲ | +0.06 (+0.08%) | 78.75 | 78.6731 | 314 |
| ISTB | 50.51▼ | -0.04 (-0.08%) | 50.55 | 50.50 | 336,795 |
| ITE | 62.72▼ | -0.08 (-0.13%) | 62.85 | 62.6933 | 74,485 |
| ITM | 50.99▲ | +0.01 (+0.02%) | 50.9963 | 50.9416 | 106,232 |
| JHB | 9.94▼ | -0.04 (-0.40%) | 9.97 | 9.91 | 55,775 |
| JHD | 9.88▼ | -0.01 (-0.10%) | 9.89 | 9.87 | 22,427 |
| JHY | 10.07▼ | -0.11 (-1.08%) | 10.17 | 10.05 | 27,317 |
| JLS | 23.00▼ | -0.01 (-0.04%) | 23.0662 | 22.99 | 16,965 |
| JMM | 7.30▼ | -0.05 (-0.68%) | 7.3825 | 7.25 | 7,378 |
| JMT | 22.24▼ | -0.09 (-0.40%) | 22.32 | 22.22 | 19,527 |
| KREF | 19.20▼ | -0.16 (-0.83%) | 19.395 | 19.18 | 145,939 |