Price in +/- 15% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Apr 16, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AFIF 9.7116 -0.0334 (-0.34%) 9.72 9.71 50,976
AGBA 10.54 -0.03 (-0.28%) 10.57 10.54 80,751
AGG 114.54 -0.30 (-0.26%) 114.665 114.50 3,660,874
AGGY 51.81 -0.15 (-0.29%) 51.89 51.80 115,418
AGZ 118.22 -0.12 (-0.10%) 118.2524 118.18 28,834
AGZD 47.07 -0.10 (-0.21%) 47.1199 47.015 55,244
AMHC 10.00 +0.05 (+0.50%) 10.00 9.99 9,883
AOK 39.37 +0.02 (+0.05%) 39.37 39.2334 137,979
ARCM 100.035 -0.01 (-0.01%) 100.035 100.035 3
AWTM 49.86 -0.01 (-0.02%) 49.86 49.86 25
BAB 32.58 -0.07 (-0.21%) 32.63 32.5101 269,308
BBSA 51.83 -0.02 (-0.04%) 51.84 51.83 1,395
BGRN 54.7142 -0.1358 (-0.25%) 54.76 54.7142 15,377
BIL 91.50 +0.00 (+0.00%) 91.50 91.49 2,054,719
BIV 89.10 -0.26 (-0.29%) 89.24 89.10 1,348,517
BKLN 22.19 -0.01 (-0.05%) 22.235 22.18 5,450,158
BKT 6.10 -0.03 (-0.49%) 6.13 6.09 118,948
BLHY 24.625 +0.01 (+0.04%) 24.625 24.625 30
BND 85.22 -0.23 (-0.27%) 85.31 85.0557 5,655,117
BNDC 26.1261 -0.0588 (-0.22%) 26.15 26.1261 2,281
BNDW 79.88 -0.14 (-0.17%) 79.939 79.85 56,346
BNDX 57.15 -0.09 (-0.16%) 57.16 57.13 2,629,439
BOND 110.44 -0.09 (-0.08%) 110.54 110.234 220,705
BSAE 25.055 +0.05 (+0.20%) 25.055 25.00 547
BSBE 25.835 +0.00 (+0.00%) 25.8399 25.835 3,352
BSCE 26.245 -0.015 (-0.06%) 26.25 26.24 4,660
BSCL 21.145 +0.005 (+0.02%) 21.15 21.13 548,585
BSCM 21.67 +0.02 (+0.09%) 21.67 21.65 333,403
BSCN 21.78 -0.01 (-0.05%) 21.79 21.76 251,448
BSCO 22.22 +0.00 (+0.00%) 22.2611 22.19 216,389
BSCP 22.265 -0.047 (-0.21%) 22.29 22.26 163,555
BSCQ 21.455 -0.03 (-0.14%) 21.47 21.45 80,662
BSCR 21.7659 -0.0641 (-0.29%) 21.795 21.74 50,739
BSCS 22.78 -0.09 (-0.39%) 22.83 22.77 25,104
BSCT 20.9186 -0.0814 (-0.39%) 20.958 20.90 17,897
BSJL 23.07 -0.015 (-0.06%) 23.081 23.07 203,414
BSJM 23.40 -0.02 (-0.09%) 23.40 23.38 170,289
BSJN 25.43 -0.02 (-0.08%) 25.44 25.42 101,589
BSJO 25.10 -0.02 (-0.08%) 25.15 25.08 163,675
BSJP 24.67 -0.03 (-0.12%) 24.72 24.67 76,864
BSJQ 25.72 -0.03 (-0.12%) 25.775 25.71 116,398
BSML 25.32 +0.00 (+0.00%) 25.3431 25.29 884
BSMM 25.45 -0.01 (-0.04%) 25.50 25.45 3,050
BSMN 25.67 -0.015 (-0.06%) 25.73 25.67 4,662
BSMO 25.82 -0.015 (-0.06%) 25.87 25.82 962
BSMP 26.015 +0.00 (+0.00%) 26.04 26.015 2,621
BSMT 26.05 -0.01 (-0.04%) 26.06 26.05 106
BSV 82.26 -0.03 (-0.04%) 82.2776 82.22 3,001,031
BWX 29.71 -0.08 (-0.27%) 29.7899 29.71 130,568
BWZ 32.06 +0.03 (+0.09%) 32.09 32.03 11,061
BYLD 25.11 -0.0583 (-0.23%) 25.14 25.11 17,086
CBB 15.42 +0.01 (+0.06%) 15.43 15.41 177,387
CBON 23.84 -0.0158 (-0.07%) 23.90 23.81 15,497
CCOR 29.35 +0.05 (+0.17%) 29.40 29.33 10,578
CEMB 52.08 -0.1048 (-0.20%) 52.109 52.04 17,326
CEV 13.47 -0.02 (-0.15%) 13.54 13.39 30,691
CEW 18.14 +0.0285 (+0.16%) 18.14 18.10 1,152
CHPM 9.97 +0.01 (+0.10%) 10.01 9.93 31,398
CHT 40.47 +0.19 (+0.47%) 40.47 40.09 112,369
CLTL 105.685 -0.015 (-0.01%) 105.70 105.68 18,257
CMBS 54.21 +0.05 (+0.09%) 54.30 53.685 87,996
CMF 62.61 -0.02 (-0.03%) 62.63 62.55 76,458
CORP 112.29 -0.48 (-0.43%) 112.7999 112.29 33,117
CPI 27.2985 -0.0221 (-0.08%) 27.33 27.2966 2,151
CYB 27.29 +0.06 (+0.22%) 27.30 27.1801 3,490
DBV 25.0723 -0.0477 (-0.19%) 25.33 25.00 873
DIAL 21.39 +0.06 (+0.28%) 21.40 21.3335 356,144
DMF 8.90 -0.04 (-0.45%) 8.94 8.88 25,625
DRSK 29.62 +0.03 (+0.10%) 29.67 29.50 80,562
DTF 14.70 -0.02 (-0.14%) 14.79 14.70 2,677
EAGG 54.85 -0.16 (-0.29%) 54.94 54.83 77,273
EBND 26.53 -0.08 (-0.30%) 26.565 26.50 648,829
EGF 12.675 -0.015 (-0.12%) 12.69 12.66 2,078
EHT 9.82 +0.00 (+0.00%) 9.83 9.81 137,589
EIM 13.465 +0.015 (+0.11%) 13.47 13.44 87,625
EJUL 26.6693 +0.0143 (+0.05%) 26.67 26.63 1,542
EMNT 100.665 +0.015 (+0.01%) 100.67 100.6491 3,745
EMSH 73.305 -0.1251 (-0.17%) 73.305 73.305 10
EMTL 50.6198 -0.08 (-0.16%) 50.6871 50.6198 6,345
EPRF 24.455 +0.015 (+0.06%) 24.47 24.40 29,583
ESSC 10.00 -0.01 (-0.10%) 10.04 10.00 34,696
EVM 11.75 -0.05 (-0.42%) 11.80 11.75 14,436
FBND 52.85 -0.12 (-0.23%) 52.9456 52.85 180,055
FCAL 54.51 -0.19 (-0.35%) 54.62 54.44 4,987
FCOR 54.78 -0.27 (-0.49%) 55.05 54.76 26,608
FFIU 26.205 -0.0277 (-0.11%) 26.205 26.20 764
FFTI 23.9816 -0.0484 (-0.20%) 24.02 23.98 26,006
FIBR 100.50 +0.086 (+0.09%) 101.23 100.49 9,103
FISR 30.91 -0.11 (-0.35%) 30.96 30.91 9,945
FIXD 53.31 -0.06 (-0.11%) 53.38 53.26 433,964
FLBL 24.97 -0.07 (-0.28%) 25.00 24.96 1,611
FLCB 25.369 -0.031 (-0.12%) 25.39 25.35 55,835
FLCO 25.75 -0.15 (-0.58%) 25.82 25.75 21,001
FLHY 26.43 -0.04 (-0.15%) 26.475 26.415 4,234
FLIA 25.065 +0.00 (+0.00%) 25.20 25.041 2,191
FLMB 27.23 +0.035 (+0.13%) 27.23 27.205 3,077
FLMI 26.66 -0.02 (-0.07%) 26.66 26.64 1,975
FLOT 50.755 +0.015 (+0.03%) 50.76 50.74 597,190
FLRN 30.63 +0.00 (+0.00%) 30.64 30.62 519,194
FLRT 49.085 -0.0543 (-0.11%) 49.085 49.085 103