Price in +/- 15% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Jun 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AFB 13.385 -0.02 (-0.15%) 13.395 13.385 89,211
AGG 110.84 +0.305 (+0.28%) 110.945 110.715 3,640,287
ANGL 28.985 +0.13 (+0.45%) 28.985 28.93 121,958
AOK 35.12 +0.19 (+0.54%) 35.12 35.12 36,266
AOM 38.76 +0.25 (+0.65%) 38.78 38.72 93,956
AOR 45.55 +0.37 (+0.82%) 45.59 45.47 53,468
BAB 31.39 +0.065 (+0.21%) 31.44 31.37 122,924
BBK 14.77 +0.04 (+0.27%) 14.77 14.77 0
BFZ 13.165 +0.01 (+0.08%) 13.18 13.165 80,804
BHK 13.845 +0.145 (+1.06%) 13.845 13.79 90,418
BIL 91.545 +0.00 (+0.00%) 91.545 91.54 3,054,016
BIV 85.975 +0.22 (+0.26%) 86.08 85.885 422,250
BKK 15.06 +0.02 (+0.13%) 15.06 15.06 4,276
BKLN 22.725 -0.02 (-0.09%) 22.79 22.72 5,537,832
BKT 6.05 +0.01 (+0.17%) 6.06 6.05 154,534
BLV 95.89 +0.73 (+0.77%) 96.05 95.75 264,962
BND 82.605 +0.21 (+0.25%) 82.705 82.535 3,257,609
BOND 106.895 +0.15 (+0.14%) 107.03 106.78 162,658
BSCJ 21.115 +0.00 (+0.00%) 21.115 21.115 61,707
BSCK 21.275 +0.01 (+0.05%) 21.275 21.275 305,826
BSE 13.25 +0.03 (+0.23%) 13.25 13.25 8,549
BSV 80.285 +0.04 (+0.05%) 80.375 80.285 1,705,294
BWG 11.51 +0.025 (+0.22%) 11.51 11.50 29,619
BWX 28.41 +0.15 (+0.53%) 28.43 28.39 60,036
BWZ 30.685 +0.03 (+0.10%) 30.685 30.685 1,882
BYM 13.59 +0.00 (+0.00%) 13.60 13.56 72,907
CHT 36.065 +0.31 (+0.87%) 36.085 35.90 81,607
CIM 19.02 +0.095 (+0.50%) 19.105 18.98 1,039,687
CJNK 25.995 +0.095 (+0.37%) 25.995 25.995 16,968
CMF 60.52 +0.02 (+0.03%) 60.52 60.52 11,070
CORP 106.26 +0.54 (+0.51%) 106.39 106.17 52,923
CTWS 68.535 +0.595 (+0.88%) 68.535 67.95 38,478
DBP 37.03 +0.01 (+0.03%) 37.05 37.00 23,470
DBV 24.28 +0.09 (+0.37%) 24.28 24.28 1,487
DMF 8.515 -0.005 (-0.06%) 8.515 8.51 23,086
DUC 8.73 +0.035 (+0.40%) 8.73 8.71 61,041
EBND 27.23 +0.22 (+0.81%) 27.245 27.22 185,699
EELV 24.16 +0.31 (+1.30%) 24.16 24.16 3,233
EEMV 57.975 +0.88 (+1.54%) 58.07 57.545 408,411
EFAV 72.015 +0.64 (+0.90%) 72.015 71.875 526,021
ELD 34.68 +0.11 (+0.32%) 34.755 34.68 154,944
EMAG 21.09 +0.305 (+1.47%) 21.09 21.09 0
EMB 112.43 +1.11 (+1.00%) 112.445 112.155 5,731,006
EMLC 33.845 +0.25 (+0.74%) 33.905 33.79 1,038,258
ESSA 15.50 -0.205 (-1.31%) 15.50 15.50 1,834
EVG 13.35 +0.005 (+0.04%) 13.35 13.345 12,888
EVM 10.99 +0.035 (+0.32%) 10.99 10.96 85,853
EVRG 60.40 +0.20 (+0.33%) 61.19 60.035 1,069,445
EVV 12.68 +0.045 (+0.36%) 12.70 12.615 335,596
FAM 10.18 +0.05 (+0.49%) 10.18 10.18 28,484
FAX 4.095 +0.00 (+0.00%) 4.105 4.095 1,027,763
FLOT 50.855 -0.01 (-0.02%) 50.87 50.855 2,928,245
FLRN 30.675 -0.02 (-0.07%) 30.695 30.675 1,012,342
FLTR 25.195 +0.03 (+0.12%) 25.195 25.17 105,412
FMN 13.70 -0.05 (-0.36%) 13.71 13.70 15,505
FXB 121.54 -0.48 (-0.39%) 121.54 121.54 12,368
FXC 73.65 -0.58 (-0.78%) 73.65 73.65 2,851
FXE 106.59 -0.22 (-0.21%) 106.65 106.53 333,340
FXF 92.935 -0.015 (-0.02%) 92.935 92.93 24,442
FXU 29.22 +0.335 (+1.16%) 29.30 29.19 144,709
FXY 87.85 +0.12 (+0.14%) 87.94 87.67 249,955
GBF 115.94 +0.89 (+0.77%) 115.94 115.94 5,279
GCC 17.71 +0.10 (+0.57%) 17.72 17.71 16,753
GHY 14.08 +0.02 (+0.14%) 14.14 14.07 110,309
GIM 6.26 -0.07 (-1.11%) 6.375 6.255 781,077
GLD 127.07 +0.59 (+0.47%) 127.73 126.44 10,304,889
GOVT 25.72 +0.035 (+0.14%) 25.765 25.705 1,963,954
GPMT 18.96 +0.04 (+0.21%) 19.07 18.885 207,017
GSY 50.425 +0.00 (+0.00%) 50.43 50.425 336,310
GVI 111.75 +0.13 (+0.12%) 111.925 111.73 45,793
HDG 45.36 +0.28 (+0.62%) 45.36 45.36 56,166
HYD 63.56 +0.10 (+0.16%) 63.63 63.53 242,514
HYEM 23.58 +0.09 (+0.38%) 23.62 23.55 110,570
HYG 86.755 +0.60 (+0.70%) 86.765 86.545 22,255,417
HYLD 34.72 +0.02 (+0.06%) 34.72 34.72 10,985
HYMB 58.25 +0.06 (+0.10%) 58.255 58.25 154,970
HYS 99.93 +0.33 (+0.33%) 99.995 99.87 110,833
IAU 12.885 +0.06 (+0.47%) 12.945 12.825 23,515,043
IBND 33.63 +0.10 (+0.30%) 33.63 33.55 9,190
IEF 109.51 +0.205 (+0.19%) 109.79 109.415 4,564,698
IEI 125.25 +0.095 (+0.08%) 125.405 125.235 676,227
IGIB 56.345 +0.20 (+0.36%) 56.44 56.295 1,350,706
IGLB 62.55 +0.65 (+1.05%) 62.55 62.43 145,763
IGOV 49.935 +0.025 (+0.05%) 50.18 49.925 202,419
IGSB 53.21 +0.045 (+0.08%) 53.265 53.205 5,017,721
IHIT 10.32 -0.005 (-0.05%) 10.35 10.32 97,194
ILTB 65.245 +0.61 (+0.94%) 65.275 65.245 6,162
IPE 56.12 +0.18 (+0.32%) 56.28 56.11 50,195
IPOA 10.37 +0.04 (+0.39%) 10.38 10.33 60,906
IQI 12.31 -0.01 (-0.08%) 12.34 12.29 120,882
ISTB 50.255 +0.045 (+0.09%) 50.275 50.255 257,611
ITE 61.565 +0.095 (+0.15%) 61.565 61.565 127,966
ITM 49.70 +0.05 (+0.10%) 49.75 49.70 42,389
JHB 9.88 +0.07 (+0.71%) 9.88 9.88 143,624
JHD 9.90 -0.01 (-0.10%) 9.90 9.89 59,704
JLS 23.17 +0.015 (+0.06%) 23.17 23.17 16,846
KREF 20.40 +0.095 (+0.47%) 20.41 20.32 211,096
KTF 11.18 -0.025 (-0.22%) 11.19 11.17 44,849
LEMB 45.18 +0.36 (+0.80%) 45.18 45.17 52,247
LQD 122.605 +0.795 (+0.65%) 122.765 122.365 19,284,725