Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFB | 13.385▼ | -0.02 (-0.15%) | 13.395 | 13.385 | 89,211 |
| AGG | 110.84▲ | +0.305 (+0.28%) | 110.945 | 110.715 | 3,640,287 |
| ANGL | 28.985▲ | +0.13 (+0.45%) | 28.985 | 28.93 | 121,958 |
| AOK | 35.12▲ | +0.19 (+0.54%) | 35.12 | 35.12 | 36,266 |
| AOM | 38.76▲ | +0.25 (+0.65%) | 38.78 | 38.72 | 93,956 |
| AOR | 45.55▲ | +0.37 (+0.82%) | 45.59 | 45.47 | 53,468 |
| BAB | 31.39▲ | +0.065 (+0.21%) | 31.44 | 31.37 | 122,924 |
| BBK | 14.77▲ | +0.04 (+0.27%) | 14.77 | 14.77 | 0 |
| BFZ | 13.165▲ | +0.01 (+0.08%) | 13.18 | 13.165 | 80,804 |
| BHK | 13.845▲ | +0.145 (+1.06%) | 13.845 | 13.79 | 90,418 |
| BIL | 91.545 | +0.00 (+0.00%) | 91.545 | 91.54 | 3,054,016 |
| BIV | 85.975▲ | +0.22 (+0.26%) | 86.08 | 85.885 | 422,250 |
| BKK | 15.06▲ | +0.02 (+0.13%) | 15.06 | 15.06 | 4,276 |
| BKLN | 22.725▼ | -0.02 (-0.09%) | 22.79 | 22.72 | 5,537,832 |
| BKT | 6.05▲ | +0.01 (+0.17%) | 6.06 | 6.05 | 154,534 |
| BLV | 95.89▲ | +0.73 (+0.77%) | 96.05 | 95.75 | 264,962 |
| BND | 82.605▲ | +0.21 (+0.25%) | 82.705 | 82.535 | 3,257,609 |
| BOND | 106.895▲ | +0.15 (+0.14%) | 107.03 | 106.78 | 162,658 |
| BSCJ | 21.115 | +0.00 (+0.00%) | 21.115 | 21.115 | 61,707 |
| BSCK | 21.275▲ | +0.01 (+0.05%) | 21.275 | 21.275 | 305,826 |
| BSE | 13.25▲ | +0.03 (+0.23%) | 13.25 | 13.25 | 8,549 |
| BSV | 80.285▲ | +0.04 (+0.05%) | 80.375 | 80.285 | 1,705,294 |
| BWG | 11.51▲ | +0.025 (+0.22%) | 11.51 | 11.50 | 29,619 |
| BWX | 28.41▲ | +0.15 (+0.53%) | 28.43 | 28.39 | 60,036 |
| BWZ | 30.685▲ | +0.03 (+0.10%) | 30.685 | 30.685 | 1,882 |
| BYM | 13.59 | +0.00 (+0.00%) | 13.60 | 13.56 | 72,907 |
| CHT | 36.065▲ | +0.31 (+0.87%) | 36.085 | 35.90 | 81,607 |
| CIM | 19.02▲ | +0.095 (+0.50%) | 19.105 | 18.98 | 1,039,687 |
| CJNK | 25.995▲ | +0.095 (+0.37%) | 25.995 | 25.995 | 16,968 |
| CMF | 60.52▲ | +0.02 (+0.03%) | 60.52 | 60.52 | 11,070 |
| CORP | 106.26▲ | +0.54 (+0.51%) | 106.39 | 106.17 | 52,923 |
| CTWS | 68.535▲ | +0.595 (+0.88%) | 68.535 | 67.95 | 38,478 |
| DBP | 37.03▲ | +0.01 (+0.03%) | 37.05 | 37.00 | 23,470 |
| DBV | 24.28▲ | +0.09 (+0.37%) | 24.28 | 24.28 | 1,487 |
| DMF | 8.515▼ | -0.005 (-0.06%) | 8.515 | 8.51 | 23,086 |
| DUC | 8.73▲ | +0.035 (+0.40%) | 8.73 | 8.71 | 61,041 |
| EBND | 27.23▲ | +0.22 (+0.81%) | 27.245 | 27.22 | 185,699 |
| EELV | 24.16▲ | +0.31 (+1.30%) | 24.16 | 24.16 | 3,233 |
| EEMV | 57.975▲ | +0.88 (+1.54%) | 58.07 | 57.545 | 408,411 |
| EFAV | 72.015▲ | +0.64 (+0.90%) | 72.015 | 71.875 | 526,021 |
| ELD | 34.68▲ | +0.11 (+0.32%) | 34.755 | 34.68 | 154,944 |
| EMAG | 21.09▲ | +0.305 (+1.47%) | 21.09 | 21.09 | 0 |
| EMB | 112.43▲ | +1.11 (+1.00%) | 112.445 | 112.155 | 5,731,006 |
| EMLC | 33.845▲ | +0.25 (+0.74%) | 33.905 | 33.79 | 1,038,258 |
| ESSA | 15.50▼ | -0.205 (-1.31%) | 15.50 | 15.50 | 1,834 |
| EVG | 13.35▲ | +0.005 (+0.04%) | 13.35 | 13.345 | 12,888 |
| EVM | 10.99▲ | +0.035 (+0.32%) | 10.99 | 10.96 | 85,853 |
| EVRG | 60.40▲ | +0.20 (+0.33%) | 61.19 | 60.035 | 1,069,445 |
| EVV | 12.68▲ | +0.045 (+0.36%) | 12.70 | 12.615 | 335,596 |
| FAM | 10.18▲ | +0.05 (+0.49%) | 10.18 | 10.18 | 28,484 |
| FAX | 4.095 | +0.00 (+0.00%) | 4.105 | 4.095 | 1,027,763 |
| FLOT | 50.855▼ | -0.01 (-0.02%) | 50.87 | 50.855 | 2,928,245 |
| FLRN | 30.675▼ | -0.02 (-0.07%) | 30.695 | 30.675 | 1,012,342 |
| FLTR | 25.195▲ | +0.03 (+0.12%) | 25.195 | 25.17 | 105,412 |
| FMN | 13.70▼ | -0.05 (-0.36%) | 13.71 | 13.70 | 15,505 |
| FXB | 121.54▼ | -0.48 (-0.39%) | 121.54 | 121.54 | 12,368 |
| FXC | 73.65▼ | -0.58 (-0.78%) | 73.65 | 73.65 | 2,851 |
| FXE | 106.59▼ | -0.22 (-0.21%) | 106.65 | 106.53 | 333,340 |
| FXF | 92.935▼ | -0.015 (-0.02%) | 92.935 | 92.93 | 24,442 |
| FXU | 29.22▲ | +0.335 (+1.16%) | 29.30 | 29.19 | 144,709 |
| FXY | 87.85▲ | +0.12 (+0.14%) | 87.94 | 87.67 | 249,955 |
| GBF | 115.94▲ | +0.89 (+0.77%) | 115.94 | 115.94 | 5,279 |
| GCC | 17.71▲ | +0.10 (+0.57%) | 17.72 | 17.71 | 16,753 |
| GHY | 14.08▲ | +0.02 (+0.14%) | 14.14 | 14.07 | 110,309 |
| GIM | 6.26▼ | -0.07 (-1.11%) | 6.375 | 6.255 | 781,077 |
| GLD | 127.07▲ | +0.59 (+0.47%) | 127.73 | 126.44 | 10,304,889 |
| GOVT | 25.72▲ | +0.035 (+0.14%) | 25.765 | 25.705 | 1,963,954 |
| GPMT | 18.96▲ | +0.04 (+0.21%) | 19.07 | 18.885 | 207,017 |
| GSY | 50.425 | +0.00 (+0.00%) | 50.43 | 50.425 | 336,310 |
| GVI | 111.75▲ | +0.13 (+0.12%) | 111.925 | 111.73 | 45,793 |
| HDG | 45.36▲ | +0.28 (+0.62%) | 45.36 | 45.36 | 56,166 |
| HYD | 63.56▲ | +0.10 (+0.16%) | 63.63 | 63.53 | 242,514 |
| HYEM | 23.58▲ | +0.09 (+0.38%) | 23.62 | 23.55 | 110,570 |
| HYG | 86.755▲ | +0.60 (+0.70%) | 86.765 | 86.545 | 22,255,417 |
| HYLD | 34.72▲ | +0.02 (+0.06%) | 34.72 | 34.72 | 10,985 |
| HYMB | 58.25▲ | +0.06 (+0.10%) | 58.255 | 58.25 | 154,970 |
| HYS | 99.93▲ | +0.33 (+0.33%) | 99.995 | 99.87 | 110,833 |
| IAU | 12.885▲ | +0.06 (+0.47%) | 12.945 | 12.825 | 23,515,043 |
| IBND | 33.63▲ | +0.10 (+0.30%) | 33.63 | 33.55 | 9,190 |
| IEF | 109.51▲ | +0.205 (+0.19%) | 109.79 | 109.415 | 4,564,698 |
| IEI | 125.25▲ | +0.095 (+0.08%) | 125.405 | 125.235 | 676,227 |
| IGIB | 56.345▲ | +0.20 (+0.36%) | 56.44 | 56.295 | 1,350,706 |
| IGLB | 62.55▲ | +0.65 (+1.05%) | 62.55 | 62.43 | 145,763 |
| IGOV | 49.935▲ | +0.025 (+0.05%) | 50.18 | 49.925 | 202,419 |
| IGSB | 53.21▲ | +0.045 (+0.08%) | 53.265 | 53.205 | 5,017,721 |
| IHIT | 10.32▼ | -0.005 (-0.05%) | 10.35 | 10.32 | 97,194 |
| ILTB | 65.245▲ | +0.61 (+0.94%) | 65.275 | 65.245 | 6,162 |
| IPE | 56.12▲ | +0.18 (+0.32%) | 56.28 | 56.11 | 50,195 |
| IPOA | 10.37▲ | +0.04 (+0.39%) | 10.38 | 10.33 | 60,906 |
| IQI | 12.31▼ | -0.01 (-0.08%) | 12.34 | 12.29 | 120,882 |
| ISTB | 50.255▲ | +0.045 (+0.09%) | 50.275 | 50.255 | 257,611 |
| ITE | 61.565▲ | +0.095 (+0.15%) | 61.565 | 61.565 | 127,966 |
| ITM | 49.70▲ | +0.05 (+0.10%) | 49.75 | 49.70 | 42,389 |
| JHB | 9.88▲ | +0.07 (+0.71%) | 9.88 | 9.88 | 143,624 |
| JHD | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.89 | 59,704 |
| JLS | 23.17▲ | +0.015 (+0.06%) | 23.17 | 23.17 | 16,846 |
| KREF | 20.40▲ | +0.095 (+0.47%) | 20.41 | 20.32 | 211,096 |
| KTF | 11.18▼ | -0.025 (-0.22%) | 11.19 | 11.17 | 44,849 |
| LEMB | 45.18▲ | +0.36 (+0.80%) | 45.18 | 45.17 | 52,247 |
| LQD | 122.605▲ | +0.795 (+0.65%) | 122.765 | 122.365 | 19,284,725 |