Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFIF | 9.7116▼ | -0.0334 (-0.34%) | 9.72 | 9.71 | 50,976 |
| AGBA | 10.54▼ | -0.03 (-0.28%) | 10.57 | 10.54 | 80,751 |
| AGG | 114.54▼ | -0.30 (-0.26%) | 114.665 | 114.50 | 3,660,874 |
| AGGY | 51.81▼ | -0.15 (-0.29%) | 51.89 | 51.80 | 115,418 |
| AGZ | 118.22▼ | -0.12 (-0.10%) | 118.2524 | 118.18 | 28,834 |
| AGZD | 47.07▼ | -0.10 (-0.21%) | 47.1199 | 47.015 | 55,244 |
| AMHC | 10.00▲ | +0.05 (+0.50%) | 10.00 | 9.99 | 9,883 |
| AOK | 39.37▲ | +0.02 (+0.05%) | 39.37 | 39.2334 | 137,979 |
| ARCM | 100.035▼ | -0.01 (-0.01%) | 100.035 | 100.035 | 3 |
| AWTM | 49.86▼ | -0.01 (-0.02%) | 49.86 | 49.86 | 25 |
| BAB | 32.58▼ | -0.07 (-0.21%) | 32.63 | 32.5101 | 269,308 |
| BBSA | 51.83▼ | -0.02 (-0.04%) | 51.84 | 51.83 | 1,395 |
| BGRN | 54.7142▼ | -0.1358 (-0.25%) | 54.76 | 54.7142 | 15,377 |
| BIL | 91.50 | +0.00 (+0.00%) | 91.50 | 91.49 | 2,054,719 |
| BIV | 89.10▼ | -0.26 (-0.29%) | 89.24 | 89.10 | 1,348,517 |
| BKLN | 22.19▼ | -0.01 (-0.05%) | 22.235 | 22.18 | 5,450,158 |
| BKT | 6.10▼ | -0.03 (-0.49%) | 6.13 | 6.09 | 118,948 |
| BLHY | 24.625▲ | +0.01 (+0.04%) | 24.625 | 24.625 | 30 |
| BND | 85.22▼ | -0.23 (-0.27%) | 85.31 | 85.0557 | 5,655,117 |
| BNDC | 26.1261▼ | -0.0588 (-0.22%) | 26.15 | 26.1261 | 2,281 |
| BNDW | 79.88▼ | -0.14 (-0.17%) | 79.939 | 79.85 | 56,346 |
| BNDX | 57.15▼ | -0.09 (-0.16%) | 57.16 | 57.13 | 2,629,439 |
| BOND | 110.44▼ | -0.09 (-0.08%) | 110.54 | 110.234 | 220,705 |
| BSAE | 25.055▲ | +0.05 (+0.20%) | 25.055 | 25.00 | 547 |
| BSBE | 25.835 | +0.00 (+0.00%) | 25.8399 | 25.835 | 3,352 |
| BSCE | 26.245▼ | -0.015 (-0.06%) | 26.25 | 26.24 | 4,660 |
| BSCL | 21.145▲ | +0.005 (+0.02%) | 21.15 | 21.13 | 548,585 |
| BSCM | 21.67▲ | +0.02 (+0.09%) | 21.67 | 21.65 | 333,403 |
| BSCN | 21.78▼ | -0.01 (-0.05%) | 21.79 | 21.76 | 251,448 |
| BSCO | 22.22 | +0.00 (+0.00%) | 22.2611 | 22.19 | 216,389 |
| BSCP | 22.265▼ | -0.047 (-0.21%) | 22.29 | 22.26 | 163,555 |
| BSCQ | 21.455▼ | -0.03 (-0.14%) | 21.47 | 21.45 | 80,662 |
| BSCR | 21.7659▼ | -0.0641 (-0.29%) | 21.795 | 21.74 | 50,739 |
| BSCS | 22.78▼ | -0.09 (-0.39%) | 22.83 | 22.77 | 25,104 |
| BSCT | 20.9186▼ | -0.0814 (-0.39%) | 20.958 | 20.90 | 17,897 |
| BSJL | 23.07▼ | -0.015 (-0.06%) | 23.081 | 23.07 | 203,414 |
| BSJM | 23.40▼ | -0.02 (-0.09%) | 23.40 | 23.38 | 170,289 |
| BSJN | 25.43▼ | -0.02 (-0.08%) | 25.44 | 25.42 | 101,589 |
| BSJO | 25.10▼ | -0.02 (-0.08%) | 25.15 | 25.08 | 163,675 |
| BSJP | 24.67▼ | -0.03 (-0.12%) | 24.72 | 24.67 | 76,864 |
| BSJQ | 25.72▼ | -0.03 (-0.12%) | 25.775 | 25.71 | 116,398 |
| BSML | 25.32 | +0.00 (+0.00%) | 25.3431 | 25.29 | 884 |
| BSMM | 25.45▼ | -0.01 (-0.04%) | 25.50 | 25.45 | 3,050 |
| BSMN | 25.67▼ | -0.015 (-0.06%) | 25.73 | 25.67 | 4,662 |
| BSMO | 25.82▼ | -0.015 (-0.06%) | 25.87 | 25.82 | 962 |
| BSMP | 26.015 | +0.00 (+0.00%) | 26.04 | 26.015 | 2,621 |
| BSMT | 26.05▼ | -0.01 (-0.04%) | 26.06 | 26.05 | 106 |
| BSV | 82.26▼ | -0.03 (-0.04%) | 82.2776 | 82.22 | 3,001,031 |
| BWX | 29.71▼ | -0.08 (-0.27%) | 29.7899 | 29.71 | 130,568 |
| BWZ | 32.06▲ | +0.03 (+0.09%) | 32.09 | 32.03 | 11,061 |
| BYLD | 25.11▼ | -0.0583 (-0.23%) | 25.14 | 25.11 | 17,086 |
| CBB | 15.42▲ | +0.01 (+0.06%) | 15.43 | 15.41 | 177,387 |
| CBON | 23.84▼ | -0.0158 (-0.07%) | 23.90 | 23.81 | 15,497 |
| CCOR | 29.35▲ | +0.05 (+0.17%) | 29.40 | 29.33 | 10,578 |
| CEMB | 52.08▼ | -0.1048 (-0.20%) | 52.109 | 52.04 | 17,326 |
| CEV | 13.47▼ | -0.02 (-0.15%) | 13.54 | 13.39 | 30,691 |
| CEW | 18.14▲ | +0.0285 (+0.16%) | 18.14 | 18.10 | 1,152 |
| CHPM | 9.97▲ | +0.01 (+0.10%) | 10.01 | 9.93 | 31,398 |
| CHT | 40.47▲ | +0.19 (+0.47%) | 40.47 | 40.09 | 112,369 |
| CLTL | 105.685▼ | -0.015 (-0.01%) | 105.70 | 105.68 | 18,257 |
| CMBS | 54.21▲ | +0.05 (+0.09%) | 54.30 | 53.685 | 87,996 |
| CMF | 62.61▼ | -0.02 (-0.03%) | 62.63 | 62.55 | 76,458 |
| CORP | 112.29▼ | -0.48 (-0.43%) | 112.7999 | 112.29 | 33,117 |
| CPI | 27.2985▼ | -0.0221 (-0.08%) | 27.33 | 27.2966 | 2,151 |
| CYB | 27.29▲ | +0.06 (+0.22%) | 27.30 | 27.1801 | 3,490 |
| DBV | 25.0723▼ | -0.0477 (-0.19%) | 25.33 | 25.00 | 873 |
| DIAL | 21.39▲ | +0.06 (+0.28%) | 21.40 | 21.3335 | 356,144 |
| DMF | 8.90▼ | -0.04 (-0.45%) | 8.94 | 8.88 | 25,625 |
| DRSK | 29.62▲ | +0.03 (+0.10%) | 29.67 | 29.50 | 80,562 |
| DTF | 14.70▼ | -0.02 (-0.14%) | 14.79 | 14.70 | 2,677 |
| EAGG | 54.85▼ | -0.16 (-0.29%) | 54.94 | 54.83 | 77,273 |
| EBND | 26.53▼ | -0.08 (-0.30%) | 26.565 | 26.50 | 648,829 |
| EGF | 12.675▼ | -0.015 (-0.12%) | 12.69 | 12.66 | 2,078 |
| EHT | 9.82 | +0.00 (+0.00%) | 9.83 | 9.81 | 137,589 |
| EIM | 13.465▲ | +0.015 (+0.11%) | 13.47 | 13.44 | 87,625 |
| EJUL | 26.6693▲ | +0.0143 (+0.05%) | 26.67 | 26.63 | 1,542 |
| EMNT | 100.665▲ | +0.015 (+0.01%) | 100.67 | 100.6491 | 3,745 |
| EMSH | 73.305▼ | -0.1251 (-0.17%) | 73.305 | 73.305 | 10 |
| EMTL | 50.6198▼ | -0.08 (-0.16%) | 50.6871 | 50.6198 | 6,345 |
| EPRF | 24.455▲ | +0.015 (+0.06%) | 24.47 | 24.40 | 29,583 |
| ESSC | 10.00▼ | -0.01 (-0.10%) | 10.04 | 10.00 | 34,696 |
| EVM | 11.75▼ | -0.05 (-0.42%) | 11.80 | 11.75 | 14,436 |
| FBND | 52.85▼ | -0.12 (-0.23%) | 52.9456 | 52.85 | 180,055 |
| FCAL | 54.51▼ | -0.19 (-0.35%) | 54.62 | 54.44 | 4,987 |
| FCOR | 54.78▼ | -0.27 (-0.49%) | 55.05 | 54.76 | 26,608 |
| FFIU | 26.205▼ | -0.0277 (-0.11%) | 26.205 | 26.20 | 764 |
| FFTI | 23.9816▼ | -0.0484 (-0.20%) | 24.02 | 23.98 | 26,006 |
| FIBR | 100.50▲ | +0.086 (+0.09%) | 101.23 | 100.49 | 9,103 |
| FISR | 30.91▼ | -0.11 (-0.35%) | 30.96 | 30.91 | 9,945 |
| FIXD | 53.31▼ | -0.06 (-0.11%) | 53.38 | 53.26 | 433,964 |
| FLBL | 24.97▼ | -0.07 (-0.28%) | 25.00 | 24.96 | 1,611 |
| FLCB | 25.369▼ | -0.031 (-0.12%) | 25.39 | 25.35 | 55,835 |
| FLCO | 25.75▼ | -0.15 (-0.58%) | 25.82 | 25.75 | 21,001 |
| FLHY | 26.43▼ | -0.04 (-0.15%) | 26.475 | 26.415 | 4,234 |
| FLIA | 25.065 | +0.00 (+0.00%) | 25.20 | 25.041 | 2,191 |
| FLMB | 27.23▲ | +0.035 (+0.13%) | 27.23 | 27.205 | 3,077 |
| FLMI | 26.66▼ | -0.02 (-0.07%) | 26.66 | 26.64 | 1,975 |
| FLOT | 50.755▲ | +0.015 (+0.03%) | 50.76 | 50.74 | 597,190 |
| FLRN | 30.63 | +0.00 (+0.00%) | 30.64 | 30.62 | 519,194 |
| FLRT | 49.085▼ | -0.0543 (-0.11%) | 49.085 | 49.085 | 103 |