Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Dec 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.095▲ | +0.01 (+0.04%) | 25.119 | 25.07 | 9,500 |
| AACT | 10.93 | +0.00 (+0.00%) | 10.94 | 10.9101 | 15,136 |
| ACP | 6.49▲ | +0.02 (+0.31%) | 6.50 | 6.45 | 671,175 |
| ACTV | 34.288▼ | -0.062 (-0.18%) | 34.349 | 34.155 | 6,400 |
| AGG | 98.71▼ | -0.19 (-0.19%) | 99.06 | 98.67 | 6,889,766 |
| AGGH | 20.86▼ | -0.01 (-0.05%) | 20.948 | 20.85 | 122,400 |
| AGGY | 43.86▼ | -0.08 (-0.18%) | 44.00 | 43.84 | 51,800 |
| AGIH | 24.69▼ | -0.0855 (-0.35%) | 24.69 | 24.69 | 100 |
| AGRH | 25.93▼ | -0.1191 (-0.46%) | 25.93 | 25.93 | 100 |
| AGZ | 108.78▼ | -0.09 (-0.08%) | 108.9225 | 108.7557 | 16,715 |
| AGZD | 22.465▲ | +0.025 (+0.11%) | 22.49 | 22.42 | 16,338 |
| AHYB | 46.19▼ | -0.02 (-0.04%) | 46.20 | 46.19 | 900 |
| AIVI | 41.0154▲ | +0.0594 (+0.15%) | 41.15 | 40.98 | 2,937 |
| ALTY | 12.10▼ | -0.01 (-0.08%) | 12.10 | 12.06 | 9,200 |
| AMAX | 7.97▲ | +0.01 (+0.13%) | 7.998 | 7.97 | 1,300 |
| AMED | 86.27▼ | -4.97 (-5.45%) | 90.00 | 85.84 | 2,132,821 |
| ANGL | 29.13▲ | +0.01 (+0.03%) | 29.17 | 29.11 | 629,282 |
| AOK | 38.31▼ | -0.11 (-0.29%) | 38.37 | 38.29 | 100,000 |
| AOM | 44.80▼ | -0.07 (-0.16%) | 44.91 | 44.80 | 105,900 |
| AOR | 59.26▼ | -0.06 (-0.10%) | 59.39 | 59.26 | 188,800 |
| APCB | 29.702▼ | -0.0437 (-0.15%) | 29.78 | 29.70 | 51,381 |
| APMU | 24.92▼ | -0.0025 (-0.01%) | 24.95 | 24.91 | 9,174 |
| APRW | 33.025▲ | +0.02 (+0.06%) | 33.025 | 32.99 | 188,400 |
| APXI | 11.98 | +0.00 (+0.00%) | 11.98 | 11.98 | 108 |
| AQU | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| ARB | 27.79▼ | -0.065 (-0.23%) | 27.8299 | 27.77 | 11,566 |
| ARCC | 22.18▲ | +0.08 (+0.36%) | 22.24 | 22.08 | 3,600,952 |
| ASET | 32.11▲ | +0.0055 (+0.02%) | 32.11 | 32.11 | 300 |
| ATMC | 11.31▼ | -0.04 (-0.35%) | 11.38 | 11.31 | 302,324 |
| ATMV | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| AVIG | 41.40▼ | -0.10 (-0.24%) | 41.54 | 41.40 | 125,057 |
| AVIV | 54.27▲ | +0.34 (+0.63%) | 54.39 | 54.1223 | 27,386 |
| AVMU | 46.877▲ | +0.036 (+0.08%) | 46.92 | 46.87 | 6,800 |
| AVSF | 46.45▼ | -0.06 (-0.13%) | 46.54 | 46.4406 | 42,615 |
| AWF | 11.05▲ | +0.04 (+0.36%) | 11.08 | 10.99 | 155,014 |
| BAB | 26.97▼ | -0.11 (-0.41%) | 27.12 | 26.93 | 142,600 |
| BBAG | 46.06▼ | -0.10 (-0.22%) | 46.20 | 46.06 | 50,302 |
| BBCB | 45.805▼ | -0.085 (-0.19%) | 45.97 | 45.80 | 3,598 |
| BCD | 32.115▲ | +0.205 (+0.64%) | 32.20 | 32.044 | 17,000 |
| BCI | 20.04▲ | +0.10 (+0.50%) | 20.11 | 20.0099 | 256,590 |
| BDX | 221.26▼ | -1.56 (-0.70%) | 222.82 | 221.00 | 2,493,745 |
| BFAC | 11.11▼ | -0.03 (-0.27%) | 11.11 | 11.11 | 105 |
| BFIX | 24.975▼ | -0.059 (-0.24%) | 25.04 | 24.92 | 4,000 |
| BFK | 10.44▲ | +0.05 (+0.48%) | 10.44 | 10.3817 | 131,876 |
| BFZ | 11.70 | +0.00 (+0.00%) | 11.74 | 11.695 | 209,410 |
| BGB | 12.62▲ | +0.03 (+0.24%) | 12.65 | 12.57 | 170,377 |
| BGRN | 47.32▼ | -0.17 (-0.36%) | 47.46 | 47.32 | 42,652 |
| BGT | 13.34▲ | +0.17 (+1.29%) | 13.54 | 13.16 | 175,700 |
| BGY | 5.57▲ | +0.01 (+0.18%) | 5.62 | 5.57 | 281,400 |
| BHV | 11.37▼ | -0.02 (-0.18%) | 11.40 | 11.30 | 4,300 |
| BIL | 91.49▲ | +0.02 (+0.02%) | 91.49 | 91.48 | 5,673,466 |
| BILS | 99.16▲ | +0.02 (+0.02%) | 99.16 | 99.142 | 298,900 |
| BILZ | 100.88▲ | +0.03 (+0.03%) | 100.88 | 100.86 | 260,610 |
| BINC | 52.74▲ | +0.03 (+0.06%) | 52.75 | 52.70 | 585,160 |
| BIT | 14.80▲ | +0.12 (+0.82%) | 14.80 | 14.68 | 143,545 |
| BIV | 76.12▼ | -0.14 (-0.18%) | 76.47 | 76.085 | 1,122,527 |
| BIZD | 16.85 | +0.00 (+0.00%) | 16.91 | 16.78 | 917,614 |
| BKAG | 42.04▼ | -0.07 (-0.17%) | 42.17 | 42.0299 | 472,094 |
| BKHY | 48.41▲ | +0.03 (+0.06%) | 48.44 | 48.3255 | 23,026 |
| BKLN | 21.14▲ | +0.01 (+0.05%) | 21.14 | 21.13 | 3,632,217 |
| BKN | 12.35▲ | +0.02 (+0.16%) | 12.3799 | 12.33 | 36,404 |
| BKT | 11.98▲ | +0.04 (+0.34%) | 12.02 | 11.95 | 54,800 |
| BKUI | 49.615▲ | +0.01 (+0.02%) | 49.62 | 49.60 | 5,066 |
| BLE | 11.09▲ | +0.03 (+0.27%) | 11.09 | 11.07 | 126,096 |
| BLV | 72.01▼ | -0.49 (-0.68%) | 72.64 | 72.00 | 601,661 |
| BLW | 14.41▲ | +0.10 (+0.70%) | 14.41 | 14.30 | 94,977 |
| BME | 39.64▼ | -0.09 (-0.23%) | 39.97 | 39.60 | 61,100 |
| BMN | 25.65▼ | -0.12 (-0.47%) | 25.88 | 25.51 | 14,630 |
| BND | 73.25▼ | -0.17 (-0.23%) | 73.55 | 73.20 | 6,249,233 |
| BNDD | 14.264▼ | -0.157 (-1.09%) | 14.336 | 14.264 | 2,700 |
| BNDI | 47.62▼ | -0.085 (-0.18%) | 47.74 | 47.60 | 7,500 |
| BNDW | 69.84▼ | -0.10 (-0.14%) | 70.016 | 69.81 | 58,601 |
| BNDX | 50.51▼ | -0.04 (-0.08%) | 50.58 | 50.49 | 5,260,939 |
| BNIX | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| BNY | 10.83▲ | +0.01 (+0.09%) | 10.86 | 10.80 | 94,211 |
| BOND | 92.23▼ | -0.18 (-0.19%) | 92.5599 | 92.21 | 234,467 |
| BOWN | 10.9204▲ | +0.0102 (+0.09%) | 10.98 | 10.915 | 33,272 |
| BRKH | 11.546▲ | +0.046 (+0.40%) | 11.64 | 11.47 | 45,968 |
| BSCO | 21.13 | +0.00 (+0.00%) | 21.14 | 21.13 | 1,413,200 |
| BSCP | 20.65▼ | -0.01 (-0.05%) | 20.67 | 20.65 | 845,700 |
| BSCQ | 19.45▼ | -0.02 (-0.10%) | 19.47 | 19.45 | 1,582,500 |
| BSCR | 19.52▼ | -0.02 (-0.10%) | 19.56 | 19.52 | 970,345 |
| BSCS | 20.29▼ | -0.03 (-0.15%) | 20.34 | 20.29 | 731,400 |
| BSCT | 18.515▼ | -0.025 (-0.13%) | 18.56 | 18.5119 | 407,152 |
| BSCU | 16.59▼ | -0.02 (-0.12%) | 16.65 | 16.585 | 1,327,457 |
| BSCV | 16.33▼ | -0.03 (-0.18%) | 16.41 | 16.32 | 227,052 |
| BSCW | 20.53▼ | -0.05 (-0.24%) | 20.64 | 20.51 | 826,600 |
| BSCX | 21.075▼ | -0.055 (-0.26%) | 21.17 | 21.07 | 73,496 |
| BSJO | 22.65▲ | +0.01 (+0.04%) | 22.66 | 22.65 | 117,300 |
| BSJP | 23.12 | +0.00 (+0.00%) | 23.14 | 23.10 | 218,488 |
| BSJQ | 23.45 | +0.00 (+0.00%) | 23.46 | 23.42 | 172,600 |
| BSJR | 22.635▼ | -0.015 (-0.07%) | 22.67 | 22.63 | 134,106 |
| BSJS | 22.08▲ | +0.07 (+0.32%) | 22.123 | 22.00 | 68,641 |
| BSJT | 21.78▲ | +0.03 (+0.14%) | 21.79 | 21.66 | 71,281 |
| BSJU | 26.13▼ | -0.02 (-0.08%) | 26.16 | 26.12 | 29,800 |
| BSJV | 26.5474▲ | +0.0024 (+0.01%) | 26.58 | 26.52 | 5,198 |
| BSL | 14.73▼ | -0.03 (-0.20%) | 14.84 | 14.73 | 59,100 |
| BSMO | 24.83▲ | +0.01 (+0.04%) | 24.89 | 24.80 | 52,100 |
| BSMP | 24.61▲ | +0.01 (+0.04%) | 24.72 | 24.558 | 53,100 |
| BSMQ | 23.72▲ | +0.04 (+0.17%) | 23.775 | 23.64 | 77,900 |