Price in +/- 15% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Nov 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACRE 13.135 13.13 13.48 +0.00 (+0.00%) 13.16 13.07 101,266
AED 26.06 0.00 0.00 +0.065 (+0.25%) 26.06 26.06 5,241
AEH 26.04 0.00 0.00 +0.06 (+0.23%) 26.05 26.04 23,117
AEK 26.27 0.00 0.00 -0.14 (-0.53%) 26.32 26.24 30,395
AFB 13.58 0.00 0.00 -0.09 (-0.66%) 13.58 13.58 30,558
AFT 16.20 0.00 0.00 +0.015 (+0.09%) 16.23 16.20 57,748
AIF 15.75 0.00 0.00 +0.02 (+0.13%) 15.76 15.75 8,899
AIV 44.26 43.06 44.28 -0.46 (-1.03%) 44.70 43.84 980,884
AKP 13.67 13.66 0.00 +0.01 (+0.07%) 13.68 13.67 5,970
ALX 418.98 404.63 429.48 -1.87 (-0.44%) 419.56 418.98 757
ARDC 16.29 0.00 0.00 +0.25 (+1.56%) 16.30 16.16 36,188
AWF 12.545 12.19 12.85 +0.02 (+0.16%) 12.545 12.51 163,738
BAF 14.98 0.00 0.00 -0.075 (-0.50%) 14.98 14.98 13,353
BBF 15.28 0.00 0.00 +0.155 (+1.02%) 15.28 15.28 4,292
BBN 23.13 0.00 0.00 -0.10 (-0.43%) 23.21 23.13 84,746
BCE 48.38 48.36 48.39 +0.165 (+0.34%) 48.39 48.065 569,317
BFK 14.08 0.00 0.00 -0.03 (-0.21%) 14.08 14.08 31,855
BFZ 14.335 0.00 0.00 -0.065 (-0.45%) 14.335 14.335 66,667
BGH 19.80 0.00 0.00 +0.08 (+0.41%) 19.80 19.80 25,621
BGT 13.83 0.00 0.00 +0.09 (+0.66%) 13.83 13.83 56,180
BGX 15.81 0.00 0.00 +0.04 (+0.25%) 15.81 15.74 60,024
BHK 14.045 13.66 14.40 +0.045 (+0.32%) 14.06 14.04 82,653
BJZ 15.05 0.00 0.00 +0.00 (+0.00%) 15.05 15.05 0
BKT 6.16 0.00 0.00 -0.02 (-0.32%) 6.16 6.16 31,631
BLE 14.505 0.00 0.00 -0.035 (-0.24%) 14.51 14.505 32,673
BPK 14.96 0.00 0.00 -0.02 (-0.13%) 14.96 14.96 989
BSL 17.27 0.00 0.00 -0.20 (-1.14%) 17.455 17.27 56,497
BTT 22.43 0.00 0.00 -0.01 (-0.04%) 22.48 22.43 94,518
BTZ 13.30 13.28 13.65 +0.17 (+1.29%) 13.30 13.145 244,564
BXMT 32.26 32.25 32.26 +0.025 (+0.08%) 32.305 32.18 316,765
BYM 14.255 0.00 0.00 -0.095 (-0.66%) 14.255 14.255 32,258
CDC 45.19 0.00 0.00 -0.035 (-0.08%) 45.19 45.19 10,164
CHSCM 26.88 0.00 0.00 +0.16 (+0.60%) 26.96 26.855 7,111
CHSCP 29.82 0.00 0.00 +0.08 (+0.27%) 29.82 29.82 4,590
CRED 111.63 108.75 114.43 +0.15 (+0.13%) 111.63 111.58 72,425
CSBK 17.085 16.63 17.59 -0.02 (-0.12%) 17.155 17.05 62,323
CTU 24.16 0.00 0.00 +0.125 (+0.52%) 24.16 24.16 38,274
CTW 25.36 0.00 0.00 +0.03 (+0.12%) 25.36 25.36 43,678
CTX 24.15 23.50 24.77 +0.20 (+0.84%) 24.15 23.98 57,224
CXE 5.37 0.00 0.00 +0.055 (+1.03%) 5.37 5.37 36,663
DCM 24.98 24.31 25.59 -0.01 (-0.04%) 24.99 24.98 64,103
DEA 20.81 20.28 21.34 -0.095 (-0.45%) 20.945 20.69 247,206
DHF 3.345 3.34 3.36 +0.025 (+0.75%) 3.355 3.32 183,981
DKT 26.445 0.00 0.00 +0.155 (+0.59%) 26.445 26.43 32,154
DLX 67.845 66.30 69.57 -0.11 (-0.16%) 68.18 67.07 142,553
DMB 13.05 13.04 13.08 -0.01 (-0.08%) 13.08 13.05 34,286
DRH 11.185 11.18 11.19 +0.005 (+0.04%) 11.245 11.10 1,264,206
DSM 8.46 0.00 0.00 -0.03 (-0.35%) 8.46 8.46 33,003
DSU 11.56 11.26 11.57 +0.08 (+0.70%) 11.56 11.53 101,010
DTK 25.625 0.00 0.00 -0.445 (-1.71%) 25.645 25.605 110,365
DX 7.03 7.02 7.03 +0.06 (+0.86%) 7.03 6.96 287,500
EAD 8.37 8.36 8.57 +0.015 (+0.18%) 8.37 8.35 137,221
EAGL 9.80 9.75 10.05 +0.10 (+1.03%) 9.80 9.775 167,925
EBAYL 27.015 0.00 0.00 +0.125 (+0.46%) 27.02 26.98 41,538
EFR 14.22 0.00 14.25 -0.005 (-0.04%) 14.25 14.22 130,729
EFT 14.18 0.00 0.00 +0.00 (+0.00%) 14.18 14.175 143,950
EHI 10.05 0.00 0.00 +0.08 (+0.80%) 10.05 10.03 40,080
EIA 11.845 0.00 0.00 -0.085 (-0.71%) 11.845 11.845 12,279
EIM 12.69 12.67 12.75 -0.07 (-0.55%) 12.75 12.69 89,955
EIV 12.295 0.00 12.30 +0.025 (+0.20%) 12.295 12.295 18,340
ELJ 25.20 0.00 0.00 +0.03 (+0.12%) 25.20 25.20 7,760
EMD 15.33 0.00 0.00 +0.04 (+0.26%) 15.36 15.325 98,489
EOT 22.23 0.00 0.00 +0.03 (+0.14%) 22.23 22.23 18,450
EQC 30.175 29.36 30.93 -0.155 (-0.51%) 30.215 30.075 367,056
EQCO 24.96 24.95 25.29 -0.11 (-0.44%) 24.96 24.96 0
ERC 12.86 12.86 0.00 +0.08 (+0.63%) 12.87 12.82 78,316
ESRT 20.485 20.48 20.50 -0.085 (-0.41%) 20.51 20.42 348,038
ETB 16.67 0.00 0.00 +0.11 (+0.66%) 16.67 16.62 19,417
ETJ 9.16 9.15 9.16 +0.045 (+0.49%) 9.16 9.14 186,667
ETV 15.165 0.00 0.00 -0.025 (-0.16%) 15.175 15.14 130,431
EVF 6.44 0.00 0.00 +0.015 (+0.23%) 6.445 6.44 11,567
EVM 11.87 0.00 0.00 +0.01 (+0.08%) 11.87 11.87 28,356
EVN 12.54 0.00 0.00 +0.02 (+0.16%) 12.595 12.54 32,489
EVT 22.35 0.00 0.00 +0.07 (+0.31%) 22.35 22.35 4,559
EVV 13.62 13.27 13.93 +0.04 (+0.29%) 13.62 13.58 219,762
EXD 11.195 0.00 0.00 -0.125 (-1.10%) 11.195 11.195 10,760
FCT 12.95 0.00 0.00 +0.01 (+0.08%) 12.95 12.95 92,593
FMB 53.48 0.00 0.00 -0.015 (-0.03%) 53.49 53.48 28,068
FPT 13.53 0.00 0.00 +0.01 (+0.07%) 13.53 13.53 13,497
FRA 13.81 0.00 0.00 -0.075 (-0.54%) 13.85 13.81 92,593
FTF 11.72 0.00 0.00 -0.03 (-0.26%) 11.73 11.71 40,959
FTSM 60.065 0.00 0.00 +0.00 (+0.00%) 60.07 60.065 222,000
GBAB 22.50 0.00 0.00 +0.08 (+0.36%) 22.50 22.50 27,150
GBDC 18.97 18.52 19.00 -0.08 (-0.42%) 19.055 18.945 90,663
GDL 9.93 0.00 0.00 +0.03 (+0.30%) 9.93 9.93 3,076
GEB 24.96 0.00 0.00 +0.21 (+0.85%) 24.96 24.84 95,313
GEH 25.04 0.00 0.00 +0.21 (+0.85%) 25.05 25.04 38,095
GEK 24.99 0.00 0.00 +0.16 (+0.64%) 24.99 24.99 80,169
GGN 5.285 5.21 5.42 +0.07 (+1.34%) 5.295 5.23 421,242
GHY 14.48 0.00 0.00 +0.025 (+0.17%) 14.48 14.47 105,272
GIM 6.535 6.53 6.71 +0.075 (+1.16%) 6.535 6.515 214,689
GNT 6.78 0.00 0.00 +0.07 (+1.04%) 6.78 6.73 12,570
GOF 21.395 0.00 0.00 +0.02 (+0.09%) 21.415 21.395 41,710
GOODO 26.48 0.00 0.00 +0.07 (+0.27%) 26.48 26.48 4
GPM 8.56 0.00 0.00 +0.12 (+1.42%) 8.56 8.47 109,951
HBANO 27.53 0.00 0.00 +0.10 (+0.36%) 27.585 27.50 24,548
HBHCL 26.27 0.00 0.00 +0.13 (+0.50%) 26.27 26.27 438
HGH 30.30 29.50 31.05 +0.23 (+0.76%) 30.33 30.11 23,892
HIO 4.985 4.83 5.10 +0.02 (+0.40%) 4.985 4.975 305,755
HIW 51.46 49.95 52.59 -0.50 (-0.96%) 51.655 51.09 450,619