Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.11▼ | -0.02 (-0.08%) | 25.15 | 25.09 | 6,700 |
| AACT | 10.72▼ | -0.005 (-0.05%) | 10.74 | 10.72 | 232,667 |
| AGG | 98.32▲ | +0.35 (+0.36%) | 98.36 | 98.18 | 4,243,800 |
| AGGH | 21.02▼ | -0.03 (-0.14%) | 21.05 | 20.95 | 61,400 |
| AGGY | 43.37▼ | -0.01 (-0.02%) | 43.41 | 43.33 | 59,660 |
| AGIH | 24.565▲ | +0.0534 (+0.22%) | 24.565 | 24.565 | 100 |
| AGRH | 25.908▲ | +0.023 (+0.09%) | 25.908 | 25.908 | 0 |
| AGZ | 108.52▲ | +0.08 (+0.07%) | 108.73 | 108.52 | 20,100 |
| AGZD | 22.20 | +0.00 (+0.00%) | 22.23 | 22.15 | 9,957 |
| AHYB | 45.8134▲ | +0.0973 (+0.21%) | 45.85 | 45.7762 | 4,276 |
| ALCY | 10.77▼ | -0.02 (-0.19%) | 10.78 | 10.761 | 3,715 |
| ALTY | 11.62▲ | +0.0804 (+0.70%) | 11.62 | 11.57 | 1,836 |
| AMED | 98.25▲ | +0.50 (+0.51%) | 98.95 | 97.63 | 1,410,227 |
| ANGL | 28.69▲ | +0.09 (+0.31%) | 28.74 | 28.65 | 610,511 |
| AOGO | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 125 |
| AOK | 37.25▲ | +0.23 (+0.62%) | 37.26 | 37.15 | 35,000 |
| APCB | 29.61▲ | +0.115 (+0.39%) | 29.61 | 29.56 | 59,247 |
| APMU | 24.7652▲ | +0.0252 (+0.10%) | 24.7799 | 24.7301 | 20,641 |
| AQU | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| ARB | 27.2839▲ | +0.0116 (+0.04%) | 27.329 | 27.25 | 24,673 |
| ARYD | 10.7712▲ | +0.0912 (+0.85%) | 10.79 | 10.55 | 1,712 |
| ASEA | 15.19▲ | +0.09 (+0.60%) | 15.25 | 15.17 | 7,100 |
| ATEK | 11.38▼ | -0.01 (-0.09%) | 11.39 | 11.33 | 5,985 |
| ATMC | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| ATMV | 11.11▲ | +0.02 (+0.18%) | 11.11 | 11.10 | 37,949 |
| AVIG | 41.27▲ | +0.17 (+0.41%) | 41.28 | 41.209 | 87,400 |
| AVMU | 46.385▲ | +0.015 (+0.03%) | 46.44 | 46.37 | 5,900 |
| AVSF | 46.47▲ | +0.08 (+0.17%) | 46.475 | 46.44 | 41,500 |
| BAB | 26.72▲ | +0.05 (+0.19%) | 26.7681 | 26.705 | 143,537 |
| BACA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| BBAG | 45.96▲ | +0.18 (+0.39%) | 45.975 | 45.82 | 89,900 |
| BBCB | 45.39▲ | +0.188 (+0.42%) | 45.398 | 45.335 | 5,600 |
| BCD | 31.11▼ | -0.17 (-0.54%) | 31.26 | 31.04 | 55,000 |
| BCI | 19.40▼ | -0.16 (-0.82%) | 19.52 | 19.375 | 688,757 |
| BCSA | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 85 |
| BFIX | 23.4151▲ | +0.0201 (+0.09%) | 23.4151 | 23.3486 | 379 |
| BGR | 13.09▼ | -0.04 (-0.30%) | 13.17 | 13.03 | 67,614 |
| BGRN | 47.06▲ | +0.18 (+0.38%) | 47.10 | 47.0026 | 6,159 |
| BHAC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 4 |
| BIL | 91.77▲ | +0.05 (+0.05%) | 91.77 | 91.75 | 4,299,275 |
| BILS | 99.40▲ | +0.04 (+0.04%) | 99.40 | 99.39 | 253,600 |
| BILZ | 101.12▲ | +0.03 (+0.03%) | 101.14 | 101.10 | 61,400 |
| BINC | 52.65▲ | +0.12 (+0.23%) | 52.66 | 52.5861 | 418,961 |
| BIV | 75.95▲ | +0.33 (+0.44%) | 75.96 | 75.83 | 969,700 |
| BKAG | 41.93▲ | +0.151 (+0.36%) | 41.96 | 41.90 | 96,200 |
| BKHY | 47.82▲ | +0.10 (+0.21%) | 47.83 | 47.74 | 14,000 |
| BKLN | 20.98▲ | +0.02 (+0.10%) | 21.00 | 20.97 | 9,412,296 |
| BKUI | 49.675▲ | +0.02 (+0.04%) | 49.68 | 49.675 | 5,344 |
| BLAC | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| BLEU | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| BND | 72.94▲ | +0.29 (+0.40%) | 72.96 | 72.84 | 3,692,700 |
| BNDC | 22.1553▲ | +0.0653 (+0.30%) | 22.1553 | 22.10 | 6,766 |
| BNDD | 14.4016▲ | +0.0816 (+0.57%) | 14.412 | 14.385 | 4,891 |
| BNDI | 47.35▲ | +0.20 (+0.42%) | 47.35 | 47.23 | 4,700 |
| BNDW | 68.79▲ | +0.25 (+0.36%) | 68.84 | 68.745 | 28,092 |
| BNDX | 49.23▲ | +0.14 (+0.29%) | 49.27 | 49.21 | 2,110,485 |
| BNIX | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| BOCN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| BOND | 92.15▲ | +0.31 (+0.34%) | 92.15 | 92.0001 | 171,677 |
| BRAC | 11.47 | +0.00 (+0.00%) | 11.47 | 11.47 | 24 |
| BRKH | 11.185▼ | -0.015 (-0.13%) | 11.19 | 11.185 | 3,084 |
| BSCO | 21.08▲ | +0.02 (+0.09%) | 21.09 | 21.0601 | 701,196 |
| BSCP | 20.51▲ | +0.01 (+0.05%) | 20.52 | 20.50 | 817,537 |
| BSCQ | 19.30▲ | +0.03 (+0.16%) | 19.31 | 19.29 | 797,340 |
| BSCR | 19.38▲ | +0.035 (+0.18%) | 19.39 | 19.36 | 342,180 |
| BSCS | 20.15▲ | +0.07 (+0.35%) | 20.15 | 20.12 | 434,628 |
| BSCT | 18.36▲ | +0.06 (+0.33%) | 18.37 | 18.335 | 287,300 |
| BSCU | 16.48▲ | +0.075 (+0.46%) | 16.54 | 16.444 | 371,400 |
| BSCW | 20.29▲ | +0.105 (+0.52%) | 20.32 | 20.15 | 341,000 |
| BSJO | 22.62▲ | +0.01 (+0.04%) | 22.63 | 22.62 | 72,388 |
| BSJP | 22.96▼ | -0.02 (-0.09%) | 22.97 | 22.9413 | 141,901 |
| BSJQ | 23.21▲ | +0.0297 (+0.13%) | 23.21 | 23.1873 | 66,319 |
| BSJR | 22.30▲ | +0.04 (+0.18%) | 22.31 | 22.28 | 32,100 |
| BSJS | 21.70▲ | +0.03 (+0.14%) | 21.76 | 21.64 | 39,600 |
| BSJT | 21.317▼ | -0.003 (-0.01%) | 21.45 | 21.24 | 30,100 |
| BSJU | 25.748▲ | +0.028 (+0.11%) | 25.79 | 25.73 | 11,500 |
| BSMO | 24.83▲ | +0.03 (+0.12%) | 24.85 | 24.781 | 14,400 |
| BSMP | 24.515▲ | +0.02 (+0.08%) | 24.516 | 24.47 | 57,200 |
| BSMQ | 23.595▲ | +0.029 (+0.12%) | 23.62 | 23.55 | 51,200 |
| BSMR | 23.55▲ | +0.024 (+0.10%) | 23.59 | 23.54 | 76,900 |
| BSMS | 23.364▲ | +0.02 (+0.09%) | 23.38 | 23.33 | 40,000 |
| BSMT | 23.065▲ | +0.024 (+0.10%) | 23.09 | 23.04 | 42,000 |
| BSMU | 21.85▼ | -0.017 (-0.08%) | 21.93 | 21.84 | 169,800 |
| BSMV | 21.08 | +0.00 (+0.00%) | 21.12 | 21.08 | 47,900 |
| BSMW | 25.28▼ | -0.04 (-0.16%) | 25.35 | 25.28 | 32,500 |
| BSV | 77.35▲ | +0.13 (+0.17%) | 77.37 | 77.32 | 946,100 |
| BTT | 20.98▲ | +0.04 (+0.19%) | 21.00 | 20.97 | 76,326 |
| BUCK | 24.54▼ | -0.16 (-0.65%) | 24.57 | 24.47 | 23,800 |
| BWX | 21.96▲ | +0.11 (+0.50%) | 21.98 | 21.94 | 248,000 |
| BWZ | 26.14▼ | -0.01 (-0.04%) | 26.24 | 26.04 | 11,700 |
| BYLD | 22.31▲ | +0.08 (+0.36%) | 22.33 | 22.29 | 31,228 |
| BYNO | 11.35▼ | -0.01 (-0.09%) | 11.35 | 11.33 | 11,966 |
| CALY | 50.325▲ | +0.058 (+0.12%) | 50.35 | 50.25 | 2,500 |
| CARY | 20.809 | +0.00 (+0.00%) | 20.81 | 20.754 | 16,200 |
| CBH | 9.09▼ | -0.01 (-0.11%) | 9.11 | 9.08 | 40,900 |
| CBON | 22.03▼ | -0.015 (-0.07%) | 22.065 | 22.015 | 1,079 |
| CBRG | 11.25 | +0.00 (+0.00%) | 11.25 | 11.10 | 11,302 |
| CDC | 61.64▲ | +0.54 (+0.88%) | 61.75 | 61.3501 | 64,194 |
| CEW | 17.91▲ | +0.05 (+0.28%) | 17.93 | 17.91 | 700 |
| CFFS | 10.95▼ | -0.05 (-0.45%) | 10.96 | 10.95 | 1,184 |