Price in +/- 15% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Mar 31, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AFIF 9.69 -0.04 (-0.41%) 10.49 9.69 1,400
AGG 115.37 -0.295 (-0.26%) 115.98 115.23 13,933,572
AGGP 19.965 -0.005 (-0.03%) 21.02 19.965 6,000
AGZ 120.56 +0.13 (+0.11%) 124.18 120.30 28,400
AGZD 46.07 -0.12 (-0.26%) 46.53 46.0664 6,148
ARCM 99.295 -0.02 (-0.02%) 99.295 99.295 0
AWTM 47.472 +0.795 (+1.70%) 47.472 47.379 400
BBSA 25.96 -0.18 (-0.69%) 26.13 25.96 1,900
BFO 14.43 -0.025 (-0.17%) 14.46 14.43 15,600
BGRN 53.06 -0.075 (-0.14%) 53.42 53.0001 4,714
BIL 91.63 +0.01 (+0.01%) 91.63 91.61 6,835,813
BIV 89.33 +0.25 (+0.28%) 89.71 89.10 1,313,600
BKK 14.67 -0.12 (-0.81%) 14.77 14.67 103,800
BND 85.35 -0.80 (-0.93%) 86.41 85.35 8,525,055
BNDC 25.955 +0.028 (+0.11%) 25.955 25.89 500
BNDW 79.45 -0.16 (-0.20%) 79.93 79.42 485,800
BNDX 56.26 -0.33 (-0.58%) 56.68 56.25 3,630,100
BOND 106.17 -0.66 (-0.62%) 107.13 106.01 265,300
BSAE 24.72 +0.00 (+0.00%) 24.84 24.72 2,791
BSBE 24.58 +0.05 (+0.20%) 24.66 24.58 7
BSCE 24.315 +0.02 (+0.08%) 24.42 24.315 1,362
BSCK 21.01 -0.05 (-0.24%) 21.14 21.01 362,800
BSV 82.18 +0.23 (+0.28%) 82.30 81.95 4,627,400
BWZ 29.66 -0.08 (-0.27%) 29.76 29.50 298,900
CBON 21.99 -0.1496 (-0.68%) 22.10 21.948 4,800
CHT 35.57 +0.11 (+0.31%) 35.86 35.46 143,592
CLTL 106.19 +0.16 (+0.15%) 106.19 105.88 46,200
CMBS 53.69 +0.89 (+1.69%) 53.72 52.81 50,500
COM 21.19 +0.00 (+0.00%) 21.19 21.19 0
CPI 26.33 -0.0569 (-0.22%) 26.38 26.32 12,900
CYB 24.78 +0.01 (+0.04%) 24.94 24.54 3,500
EAGG 55.41 +0.07 (+0.13%) 55.51 55.37 45,800
FIBR 97.634 +0.074 (+0.08%) 97.95 97.46 3,700
FISR 31.12 -0.05 (-0.16%) 31.20 31.07 21,800
FLIA 25.031 -0.087 (-0.35%) 25.031 25.031 100
FLTB 49.82 +0.43 (+0.87%) 49.94 49.43 7,800
FSMB 20.10 +0.03 (+0.15%) 20.18 20.10 5,000
FTSD 94.80 -0.04 (-0.04%) 95.20 94.682 15,483
FUMB 20.11 +0.02 (+0.10%) 20.14 19.95 47,100
FUT 40.137 -0.067 (-0.17%) 40.34 40.137 900
FXC 70.08 +0.30 (+0.43%) 70.08 68.75 100,000
FXE 104.30 -0.20 (-0.19%) 104.32 103.49 120,100
FXF 95.46 -0.52 (-0.54%) 95.56 95.12 35,300
FXY 88.19 +0.24 (+0.27%) 88.19 87.52 61,900
GBF 121.30 +0.1051 (+0.09%) 121.96 121.00 10,400
GBIL 100.77 -0.02 (-0.02%) 100.79 100.74 679,200
GLBY 26.095 +0.01 (+0.04%) 26.095 26.095 100
GNMA 51.59 -0.13 (-0.25%) 51.78 51.40 61,200
GOVT 28.01 +0.00 (+0.00%) 28.11 27.99 7,553,200
GPAQ 10.15 +0.00 (+0.00%) 10.15 10.15 0
GRNB 26.406 +0.053 (+0.20%) 26.48 26.37 4,200
GSY 49.31 +0.08 (+0.16%) 49.35 49.24 424,200
GTIP 53.00 -0.22 (-0.41%) 53.42 53.00 5,700
GVI 114.72 -0.22 (-0.19%) 115.36 114.16 70,623
HCAC 10.11 -0.02 (-0.20%) 10.13 10.11 800
HMOP 41.10 -0.19 (-0.46%) 41.18 40.863 23,400
HOLD 96.31 +0.36 (+0.38%) 96.31 96.07 1,600
HSRT 38.245 +0.335 (+0.88%) 38.29 38.04 94,300
IAGG 54.69 -0.17 (-0.31%) 54.98 54.68 398,026
IBDL 25.21 +0.07 (+0.28%) 25.23 25.06 231,100
IBDM 24.65 +0.04 (+0.16%) 24.72 24.43 243,400
IBMI 25.37 +0.025 (+0.10%) 25.39 25.30 139,500
IBMK 26.01 +0.09 (+0.35%) 26.09 25.90 117,100
IBML 25.65 +0.00 (+0.00%) 25.70 25.49 129,100
IBMM 26.16 -0.05 (-0.19%) 26.204 26.062 100,200
ICSH 49.95 +0.03 (+0.06%) 49.99 49.90 374,600
IEI 133.34 +0.26 (+0.20%) 133.50 133.23 2,439,700
IMTB 51.25 +0.15 (+0.29%) 51.4321 51.00 26,837
ISHG 77.16 -0.17 (-0.22%) 77.22 77.10 1,800
ISTB 50.50 +0.06 (+0.12%) 50.54 50.22 436,000
IUSB 52.50 -0.005 (-0.01%) 53.00 52.36 567,500
JCPB 54.18 -0.035 (-0.06%) 54.334 53.92 4,100
JMBS 52.05 -0.04 (-0.08%) 52.17 51.79 17,000
JMST 50.43 -0.06 (-0.12%) 50.45 50.10 18,000
JPST 49.67 +0.01 (+0.02%) 49.73 49.62 1,667,000
KCCB 37.925 -0.20 (-0.52%) 38.15 37.925 200
KORP 48.611 +0.212 (+0.44%) 48.67 48.55 3,300
LDUR 99.00 +1.83 (+1.88%) 99.01 97.16 23,300
LFAC 10.35 +0.00 (+0.00%) 10.35 10.35 0
LGC 10.37 -0.01 (-0.10%) 10.38 10.36 57,000
LHC 10.30 +0.00 (+0.00%) 10.33 10.27 55,600
LMBS 51.00 +0.09 (+0.18%) 51.18 50.86 1,439,800
LSST 24.745 +0.11 (+0.45%) 24.745 24.63 3,800
MBB 110.44 +0.16 (+0.15%) 110.48 109.81 2,100,800
MBSD 23.76 -0.10 (-0.42%) 23.76 23.52 86,400
MEAR 49.77 +0.27 (+0.55%) 49.90 49.04 77,900
MGF 4.53 -0.15 (-3.21%) 4.68 4.53 150,300
MINC 45.08 +0.086 (+0.19%) 45.77 45.08 6,500
MINT 98.98 +0.15 (+0.15%) 98.98 98.86 5,235,900
NEAR 48.49 -0.065 (-0.13%) 48.65 48.47 923,600
NHA 9.45 +0.00 (+0.00%) 9.50 9.35 40,500
NUAG 24.90 +0.05 (+0.20%) 24.95 24.79 33,700
NUBD 26.51 +0.025 (+0.09%) 26.78 26.51 42,300
NUSA 24.895 +0.099 (+0.40%) 24.895 24.86 1,200
OPER 100.105 +0.03 (+0.03%) 100.15 100.087 4,700
OPES 10.56 +0.00 (+0.00%) 10.56 10.56 0
PACQ 10.39 +0.00 (+0.00%) 10.45 10.39 26,200
PBND 26.40 -0.03 (-0.11%) 26.49 26.29 6,600
PBTP 24.745 +0.00 (+0.00%) 24.81 24.732 4,900
PULS 48.65 +0.10 (+0.21%) 48.66 48.51 270,600