Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Oct 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFT | 14.58▲ | +0.03 (+0.21%) | 14.58 | 14.51 | 25,900 |
| AGG | 112.80▲ | +0.08 (+0.07%) | 112.91 | 112.73 | 1,454,200 |
| AGGE | 19.33▲ | +0.005 (+0.03%) | 19.33 | 19.32 | 1,200 |
| AGGP | 19.663▲ | +0.013 (+0.07%) | 19.67 | 19.60 | 9,200 |
| AGGY | 52.24▲ | +0.08 (+0.15%) | 52.27 | 52.19 | 46,400 |
| AGND | 40.98▲ | +0.08 (+0.20%) | 41.07 | 40.88 | 5,300 |
| AGR | 50.40▲ | +0.46 (+0.92%) | 50.515 | 49.66 | 591,100 |
| AGZ | 116.20▲ | +0.05 (+0.04%) | 116.27 | 116.15 | 12,500 |
| AGZD | 47.73▼ | -0.19 (-0.40%) | 48.00 | 47.73 | 4,200 |
| ALTS | 37.426▼ | -0.005 (-0.01%) | 37.426 | 37.426 | 0 |
| ANGL | 29.35 | +0.00 (+0.00%) | 29.36 | 29.30 | 434,800 |
| AOK | 35.65 | +0.00 (+0.00%) | 35.68 | 35.61 | 37,300 |
| AOM | 39.18▲ | +0.01 (+0.03%) | 39.24 | 39.11 | 163,400 |
| AOR | 46.16▲ | +0.06 (+0.13%) | 46.19 | 46.01 | 46,800 |
| ARCM | 100.185▼ | -0.045 (-0.04%) | 100.24 | 100.185 | 500 |
| BCD | 23.925▲ | +0.05 (+0.21%) | 23.925 | 23.925 | 0 |
| BFO | 14.50▲ | +0.02 (+0.14%) | 14.51 | 14.50 | 1,200 |
| BGT | 12.30▲ | +0.02 (+0.16%) | 12.35 | 12.26 | 81,500 |
| BIL | 91.54 | +0.00 (+0.00%) | 91.54 | 91.53 | 3,141,500 |
| BIV | 87.82▲ | +0.13 (+0.15%) | 87.88 | 87.72 | 688,200 |
| BKK | 15.06▲ | +0.01 (+0.07%) | 15.06 | 15.04 | 21,800 |
| BKLN | 22.50▲ | +0.05 (+0.22%) | 22.52 | 22.44 | 4,300,900 |
| BKT | 6.08▼ | -0.01 (-0.16%) | 6.10 | 6.08 | 92,500 |
| BLHY | 23.755▲ | +0.015 (+0.06%) | 23.755 | 23.755 | 0 |
| BND | 84.14▲ | +0.04 (+0.05%) | 84.24 | 84.13 | 2,467,600 |
| BNDC | 25.595▲ | +0.01 (+0.04%) | 25.61 | 25.595 | 4,200 |
| BNDW | 79.93▼ | -0.07 (-0.09%) | 79.99 | 79.93 | 12,500 |
| BNDX | 58.27▼ | -0.11 (-0.19%) | 58.31 | 58.25 | 1,447,700 |
| BOND | 108.29▲ | +0.09 (+0.08%) | 108.33 | 108.14 | 74,400 |
| BSAE | 25.59▲ | +0.02 (+0.08%) | 25.59 | 25.59 | 0 |
| BSCJ | 21.12▲ | +0.02 (+0.09%) | 21.12 | 21.10 | 127,800 |
| BSCK | 21.33▲ | +0.01 (+0.05%) | 21.33 | 21.31 | 260,400 |
| BSCL | 21.30▲ | +0.01 (+0.05%) | 21.31 | 21.27 | 174,400 |
| BSCM | 21.53▲ | +0.02 (+0.09%) | 21.53 | 21.50 | 194,800 |
| BSCN | 21.32▲ | +0.01 (+0.05%) | 21.32 | 21.30 | 159,900 |
| BSCO | 21.46▲ | +0.015 (+0.07%) | 21.47 | 21.426 | 137,000 |
| BSCP | 21.435▲ | +0.015 (+0.07%) | 21.46 | 21.42 | 99,200 |
| BSCQ | 20.51▲ | +0.033 (+0.16%) | 20.528 | 20.461 | 29,900 |
| BSCR | 20.90▲ | +0.01 (+0.05%) | 20.92 | 20.90 | 6,600 |
| BSCS | 21.96▼ | -0.02 (-0.09%) | 21.97 | 21.96 | 4,900 |
| BSJJ | 23.95 | +0.00 (+0.00%) | 23.96 | 23.94 | 128,000 |
| BSJK | 23.97 | +0.00 (+0.00%) | 23.99 | 23.96 | 137,900 |
| BSJL | 24.65▲ | +0.01 (+0.04%) | 24.67 | 24.63 | 150,600 |
| BSJM | 24.357▼ | -0.003 (-0.01%) | 24.36 | 24.34 | 98,100 |
| BSJN | 26.055▲ | +0.045 (+0.17%) | 26.11 | 25.99 | 77,600 |
| BSJO | 25.21▼ | -0.065 (-0.26%) | 25.26 | 25.202 | 77,100 |
| BSJP | 24.54▼ | -0.055 (-0.22%) | 24.585 | 24.532 | 21,900 |
| BSJQ | 25.87▲ | +0.02 (+0.08%) | 25.91 | 25.85 | 19,600 |
| BSV | 80.85▲ | +0.05 (+0.06%) | 80.87 | 80.80 | 775,200 |
| BWX | 28.88▲ | +0.08 (+0.28%) | 28.94 | 28.80 | 93,000 |
| BWZ | 30.72▲ | +0.08 (+0.26%) | 30.72 | 30.61 | 8,600 |
| BYLD | 25.54▲ | +0.001 (+0.00%) | 25.58 | 25.54 | 28,700 |
| CBON | 21.875 | +0.00 (+0.00%) | 21.875 | 21.875 | 0 |
| CCOR | 27.119▼ | -0.116 (-0.43%) | 27.19 | 27.108 | 3,000 |
| CEMB | 51.23▲ | +0.20 (+0.39%) | 51.26 | 51.13 | 14,700 |
| CEW | 18.60▲ | +0.08 (+0.43%) | 18.60 | 18.59 | 1,200 |
| CHT | 36.62▲ | +0.16 (+0.44%) | 36.65 | 36.45 | 54,000 |
| CIZ | 31.72▲ | +0.03 (+0.09%) | 31.72 | 31.59 | 29,800 |
| CLBK | 16.09▲ | +0.10 (+0.63%) | 16.15 | 15.84 | 529,900 |
| CLTL | 105.775▲ | +0.005 (+0.00%) | 105.79 | 105.769 | 1,200 |
| CMBS | 53.18▼ | -0.08 (-0.15%) | 53.30 | 53.09 | 30,200 |
| CMF | 61.20▲ | +0.05 (+0.08%) | 61.20 | 61.12 | 59,600 |
| COM | 23.498▲ | +0.035 (+0.15%) | 23.498 | 23.45 | 2,900 |
| COMB | 23.82▲ | +0.051 (+0.21%) | 23.827 | 23.77 | 6,500 |
| CORP | 109.38▲ | +0.02 (+0.02%) | 109.54 | 109.26 | 87,800 |
| CPI | 28.02 | +0.00 (+0.00%) | 28.02 | 28.02 | 0 |
| CYB | 25.14▼ | -0.07 (-0.28%) | 25.33 | 25.11 | 2,200 |
| DBV | 24.18▼ | -0.08 (-0.33%) | 24.26 | 24.18 | 300 |
| DEMG | 23.662▼ | -0.005 (-0.02%) | 23.662 | 23.662 | 0 |
| DIVA | 24.324▲ | +0.115 (+0.48%) | 24.324 | 24.324 | 0 |
| DMO | 22.05▲ | +0.02 (+0.09%) | 22.19 | 21.91 | 37,900 |
| DMRI | 49.10▲ | +0.065 (+0.13%) | 49.10 | 49.10 | 0 |
| DMRM | 51.472▼ | -0.013 (-0.03%) | 51.472 | 51.472 | 0 |
| DMRS | 52.456▲ | +0.006 (+0.01%) | 52.62 | 52.17 | 1,400 |
| DRSK | 27.203▼ | -0.037 (-0.14%) | 27.222 | 27.145 | 5,500 |
| DUC | 9.17▼ | -0.03 (-0.33%) | 9.19 | 9.17 | 32,200 |
| DWFI | 23.40▲ | +0.02 (+0.09%) | 23.42 | 23.40 | 16,000 |
| DWIN | 25.557▼ | -0.042 (-0.16%) | 25.69 | 25.539 | 3,000 |
| EASI | 24.22▼ | -0.027 (-0.11%) | 24.22 | 24.18 | 100 |
| EBND | 27.55▲ | +0.11 (+0.40%) | 27.56 | 27.46 | 75,600 |
| EELV | 23.16▼ | -0.05 (-0.22%) | 23.27 | 23.07 | 27,000 |
| EEMV | 57.99▼ | -0.24 (-0.41%) | 58.20 | 57.89 | 230,900 |
| EFAS | 15.99▼ | -0.018 (-0.11%) | 16.045 | 15.96 | 3,200 |
| EFAV | 74.01▼ | -0.21 (-0.28%) | 74.11 | 73.83 | 836,000 |
| EFF | 15.56▲ | +0.07 (+0.45%) | 15.61 | 15.43 | 99,100 |
| EFR | 12.94▲ | +0.03 (+0.23%) | 12.96 | 12.88 | 77,000 |
| EFT | 13.24▲ | +0.05 (+0.38%) | 13.26 | 13.17 | 115,600 |
| EGF | 12.95▲ | +0.01 (+0.08%) | 12.95 | 12.95 | 500 |
| ELD | 35.28▲ | +0.25 (+0.71%) | 35.38 | 35.12 | 7,000 |
| EMAG | 21.59▼ | -0.18 (-0.83%) | 21.59 | 21.59 | 0 |
| EMB | 113.28▲ | +0.10 (+0.09%) | 113.35 | 113.15 | 1,463,400 |
| EMBH | 24.49▼ | -0.015 (-0.06%) | 24.505 | 24.49 | 2,300 |
| EMCB | 72.70 | +0.00 (+0.00%) | 72.70 | 72.70 | 200 |
| EMEM | 22.184▼ | -0.031 (-0.14%) | 22.184 | 22.184 | 0 |
| EMFM | 20.14▼ | -0.05 (-0.25%) | 20.18 | 20.09 | 2,300 |
| EMHY | 46.72▲ | +0.10 (+0.21%) | 46.75 | 46.65 | 33,100 |
| EMIF | 29.55▲ | +0.08 (+0.27%) | 29.55 | 29.36 | 300 |
| EMIH | 23.605▲ | +0.05 (+0.21%) | 23.639 | 23.583 | 1,600 |
| EMLC | 33.81▲ | +0.20 (+0.60%) | 33.84 | 33.66 | 2,912,800 |
| EMMF | 21.96▼ | -0.07 (-0.32%) | 22.00 | 21.95 | 1,300 |