Price in +/- 15% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Oct 22, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACIM 76.29 0.00 0.00 -0.2601 (-0.34%) 76.29 76.18 3,555
ACWI 69.915 69.90 69.95 -0.155 (-0.22%) 70.32 69.73 1,960,808
ACWV 84.92 84.54 85.08 -0.18 (-0.21%) 85.09 84.77 48,645
AFB 11.85 0.00 0.00 -0.01 (-0.08%) 11.85 11.85 27,508
AGG 104.355 103.85 104.80 -0.015 (-0.01%) 104.515 104.345 2,631,925
AGZ 110.17 0.00 0.00 +0.0755 (+0.07%) 110.235 110.17 5,295
AIF 15.09 0.00 0.00 -0.13 (-0.85%) 15.255 15.09 36,213
ANGL 28.595 0.00 0.00 +0.015 (+0.05%) 28.615 28.595 199,230
AOA 51.78 0.00 0.00 -0.09 (-0.17%) 51.78 51.78 22,401
AOM 36.575 0.00 0.00 -0.065 (-0.18%) 36.575 36.575 4,814
AOR 43.29 0.00 43.29 +0.13 (+0.30%) 43.29 43.29 0
APD 153.30 153.30 153.36 -2.10 (-1.35%) 156.19 153.22 1,226,136
AVA 51.86 51.84 0.00 +0.02 (+0.04%) 51.99 51.80 493,281
AVK 14.53 14.53 14.56 +0.03 (+0.21%) 14.56 14.53 41,209
AWF 11.305 0.00 0.00 -0.015 (-0.13%) 11.38 11.305 236,105
BAB 28.70 28.70 28.94 -0.091 (-0.32%) 28.70 28.70 100,000
BBN 19.99 19.98 20.12 -0.09 (-0.45%) 20.095 19.99 125,166
BFK 12.13 0.00 0.00 +0.04 (+0.33%) 12.13 12.12 58,309
BGB 15.425 0.00 0.00 -0.065 (-0.42%) 15.465 15.42 140,903
BGH 18.23 0.00 0.00 -0.31 (-1.67%) 18.38 18.21 78,811
BGT 12.93 0.00 0.00 -0.0115 (-0.09%) 12.975 12.93 17,857
BGX 16.09 0.00 16.09 -0.01 (-0.06%) 16.10 16.06 46,203
BHK 12.37 12.37 12.40 -0.14 (-1.12%) 12.51 12.37 69,249
BIL 91.54 91.53 91.55 +0.01 (+0.01%) 91.54 91.535 724,852
BIT 16.445 0.00 0.00 -0.125 (-0.75%) 16.545 16.435 144,136
BIV 79.685 79.40 79.71 +0.035 (+0.04%) 79.75 79.66 349,268
BJZ 14.98 0.00 14.98 +0.03 (+0.20%) 14.98 14.98 300
BKLN 23.085 23.08 23.10 -0.055 (-0.24%) 23.095 23.08 4,412,127
BLV 84.98 0.00 0.00 +0.18 (+0.21%) 85.01 84.98 7,202
BND 77.80 77.80 77.85 -0.04 (-0.05%) 77.925 77.80 1,477,323
BOND 101.245 101.24 0.00 +0.105 (+0.10%) 101.26 101.22 143,160
BPK 15.09 0.00 0.00 +0.01 (+0.07%) 15.09 15.09 2,775
BSCI 21.15 21.14 21.20 -0.0203 (-0.10%) 21.15 21.15 47,801
BSCJ 21.055 21.05 21.06 -0.035 (-0.17%) 21.055 21.055 26,206
BSJI 25.105 25.09 0.00 -0.045 (-0.18%) 25.12 25.105 52,836
BSL 17.45 0.00 0.00 +0.00 (+0.00%) 17.45 17.45 4,048
BSV 77.785 77.77 77.79 -0.015 (-0.02%) 77.815 77.785 995,147
BTA 10.72 0.00 0.00 -0.03 (-0.28%) 10.72 10.72 9,690
BTT 20.02 0.00 20.03 +0.06 (+0.30%) 20.05 20.00 149,180
BTZ 11.86 11.86 0.00 -0.03 (-0.25%) 11.92 11.86 175,637
BWX 27.065 27.04 27.07 -0.045 (-0.17%) 27.065 27.065 25,000
BWZ 30.89 30.82 30.89 -0.05 (-0.16%) 30.89 30.89 8,985
BYM 12.22 0.00 0.00 -0.01 (-0.08%) 12.22 12.22 13,459
CEV 10.88 0.00 0.00 +0.00 (+0.00%) 10.88 10.87 13,827
CHT 34.70 34.70 35.30 +0.02 (+0.06%) 34.84 34.70 56,589
CIK 3.06 3.06 0.00 -0.02 (-0.65%) 3.06 3.06 69,787
CMF 57.34 0.00 0.00 +0.0401 (+0.07%) 57.34 57.34 320,810
COL 130.50 130.50 130.53 -1.00 (-0.76%) 130.71 129.80 829,033
CORP 99.04 0.00 99.04 -0.09 (-0.09%) 99.11 99.04 21,008
CSD 51.42 0.00 0.00 +0.10 (+0.19%) 51.42 51.33 2,940
CWB 50.88 0.00 50.91 +0.23 (+0.45%) 51.02 50.67 963,701
CXE 4.74 0.00 0.00 -0.02 (-0.42%) 4.76 4.74 51,020
CYB 25.17 25.17 0.00 -0.048 (-0.19%) 25.17 25.17 2,442
DBEF 30.445 30.43 30.46 -0.055 (-0.18%) 30.50 30.385 745,836
DBL 19.48 0.00 0.00 -0.08 (-0.41%) 19.60 19.48 66,354
DHF 3.005 0.00 3.01 -0.005 (-0.17%) 3.015 3.00 146,036
DHY 2.43 2.43 2.44 -0.04 (-1.62%) 2.475 2.425 640,420
DLN 91.95 91.95 0.00 -0.54 (-0.58%) 91.95 91.92 38,023
DOO 40.33 0.00 0.00 -0.30 (-0.74%) 40.33 40.33 943
DSL 19.11 0.00 19.11 -0.07 (-0.36%) 19.215 18.95 336,326
DSU 10.82 0.00 0.00 -0.03 (-0.28%) 10.855 10.80 279,043
DTD 92.25 92.25 0.00 -0.53 (-0.57%) 92.25 92.25 27,269
DTN 86.59 0.00 0.00 -0.68 (-0.78%) 86.67 86.59 12,225
DUC 8.20 8.20 0.00 +0.00 (+0.00%) 8.20 8.20 10,346
DVY 96.82 96.82 96.83 -0.69 (-0.71%) 97.61 96.72 846,105
EAD 7.67 7.67 7.68 -0.02 (-0.26%) 7.69 7.62 281,842
EFAV 69.315 69.13 69.47 -0.175 (-0.25%) 69.60 69.18 510,355
EFF 15.44 0.00 0.00 +0.01 (+0.06%) 15.48 15.44 3,769
EFR 13.70 0.00 0.00 -0.03 (-0.22%) 13.745 13.70 102,913
EFT 14.11 0.00 0.00 +0.02 (+0.14%) 14.11 14.11 47,826
EGIF 14.72 0.00 14.75 +0.025 (+0.17%) 14.72 14.70 5,105
EHI 8.87 0.00 0.00 +0.01 (+0.11%) 8.88 8.85 33,543
EIM 10.97 10.96 0.00 -0.02 (-0.18%) 11.00 10.96 86,429
EMB 105.375 105.28 105.48 -0.085 (-0.08%) 105.69 105.305 1,990,066
EMJ 11.39 0.00 0.00 +0.00 (+0.00%) 11.39 11.39 1,480
ENX 10.85 10.56 0.00 -0.01 (-0.09%) 10.85 10.85 11,218
EOD 5.16 5.16 5.17 +0.02 (+0.39%) 5.17 5.16 96,525
ERC 11.74 11.74 11.75 -0.04 (-0.34%) 11.80 11.735 130,137
ETB 15.91 0.00 15.91 -0.15 (-0.93%) 16.07 15.91 45,565
ETW 11.51 11.51 0.00 -0.04 (-0.35%) 11.51 11.47 153,846
EVF 6.29 6.29 6.30 +0.00 (+0.00%) 6.31 6.28 129,440
EVG 12.81 0.00 0.00 -0.03 (-0.23%) 12.81 12.81 8,525
EVJ 10.91 0.00 0.00 +0.00 (+0.00%) 10.93 10.91 19,830
EVO 11.87 0.00 0.00 +0.0259 (+0.22%) 11.87 11.87 3,622
EVV 12.28 12.28 0.00 -0.03 (-0.24%) 12.33 12.28 223,656
EWC 27.14 27.13 27.15 -0.05 (-0.18%) 27.20 27.03 2,495,684
EXI 86.31 0.00 0.00 -0.32 (-0.37%) 86.31 85.96 403,800
FCT 12.22 0.00 0.00 -0.06 (-0.49%) 12.27 12.22 48,606
FDD 12.63 12.62 12.64 -0.10 (-0.79%) 12.64 12.605 91,626
FDL 29.27 0.00 29.43 -0.2227 (-0.76%) 29.32 29.27 127,468
FIV 8.995 0.00 0.00 -0.055 (-0.61%) 8.995 8.995 25,109
FLOT 50.975 50.91 51.00 +0.015 (+0.03%) 50.975 50.96 1,843,854
FLRN 30.745 30.74 30.76 +0.005 (+0.02%) 30.745 30.745 1,616,334
FLTR 25.275 0.00 0.00 +0.005 (+0.02%) 25.28 25.275 72,634
FMY 13.30 0.00 0.00 -0.05 (-0.37%) 13.30 13.30 506
FRA 13.34 13.34 0.00 -0.09 (-0.67%) 13.44 13.34 142,694
FSD 14.31 14.29 14.31 +0.00 (+0.00%) 14.31 14.31 16,556
FT 6.595 0.00 0.00 -0.015 (-0.23%) 6.60 6.595 14,777
FVD 30.91 30.73 30.91 -0.11 (-0.35%) 31.03 30.91 75,000
FXE 109.80 109.79 109.80 -0.35 (-0.32%) 109.91 109.80 25,510