Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABR | 8.605▼ | 8.60 | 8.62 | -0.055 (-0.64%) | 8.665 | 8.605 | 255,072 |
| ACGLP | 23.79▼ | 0.00 | 23.98 | -0.16 (-0.67%) | 23.90 | 23.79 | 23,767 |
| AEB | 24.64▲ | 0.00 | 0.00 | +0.13 (+0.53%) | 24.64 | 24.485 | 3,709 |
| AED | 25.84▲ | 0.00 | 0.00 | +0.03 (+0.12%) | 25.84 | 25.84 | 10,393 |
| AEH | 25.80▼ | 0.00 | 0.00 | -0.03 (-0.12%) | 25.80 | 25.80 | 4,895 |
| AFB | 12.54▼ | 0.00 | 0.00 | -0.005 (-0.04%) | 12.55 | 12.54 | 91,638 |
| AFC | 25.40▼ | 0.00 | 0.00 | -0.04 (-0.16%) | 25.41 | 25.40 | 5,693 |
| AGG | 106.295▼ | 105.68 | 106.92 | -0.25 (-0.23%) | 106.38 | 106.245 | 10,889,313 |
| AGIIL | 25.34▲ | 0.00 | 0.00 | +0.02 (+0.08%) | 25.34 | 25.335 | 10,390 |
| AGNCB | 25.50▲ | 0.00 | 0.00 | +0.05 (+0.20%) | 25.50 | 25.50 | 1,968 |
| AGZ | 111.135▼ | 108.32 | 114.01 | -0.085 (-0.08%) | 111.135 | 111.13 | 25,510 |
| AKP | 12.775▼ | 0.00 | 0.00 | -0.005 (-0.04%) | 12.78 | 12.77 | 31,243 |
| ALD | 45.97▼ | 44.87 | 47.24 | -0.12 (-0.26%) | 45.97 | 45.97 | 100 |
| ALTY | 14.51▲ | 0.00 | 0.00 | +0.03 (+0.21%) | 14.51 | 14.51 | 4,352 |
| ANGL | 29.41▲ | 0.00 | 0.00 | +0.015 (+0.05%) | 29.41 | 29.32 | 308,712 |
| AOK | 34.18▼ | 33.28 | 35.09 | -0.17 (-0.49%) | 34.18 | 34.18 | 19,011 |
| AOM | 37.72▼ | 36.72 | 38.69 | -0.14 (-0.37%) | 37.74 | 37.71 | 58,511 |
| AOR | 44.75▼ | 44.72 | 44.75 | -0.24 (-0.53%) | 44.80 | 44.74 | 41,803 |
| ARCC | 15.97▼ | 0.00 | 0.00 | -0.11 (-0.68%) | 16.075 | 15.95 | 1,042,318 |
| ARDC | 16.42▼ | 0.00 | 0.00 | -0.03 (-0.18%) | 16.425 | 16.405 | 35,482 |
| ARI | 17.85▼ | 0.00 | 0.00 | -0.03 (-0.17%) | 17.955 | 17.83 | 1,307,762 |
| ATAX | 6.175▲ | 6.00 | 6.25 | +0.025 (+0.41%) | 6.175 | 6.175 | 50,000 |
| AVK | 15.33▼ | 0.00 | 15.33 | -0.08 (-0.52%) | 15.33 | 15.33 | 4,270 |
| AWF | 11.855▼ | 11.59 | 11.86 | -0.065 (-0.55%) | 11.86 | 11.845 | 160,470 |
| BAB | 29.75▼ | 29.14 | 29.82 | -0.19 (-0.63%) | 29.79 | 29.75 | 78,452 |
| BBN | 22.25▼ | 0.00 | 22.27 | -0.11 (-0.49%) | 22.29 | 22.25 | 94,637 |
| BFZ | 12.96▼ | 0.00 | 12.97 | -0.03 (-0.23%) | 12.96 | 12.94 | 54,745 |
| BGB | 15.905▼ | 15.90 | 16.35 | -0.01 (-0.06%) | 15.94 | 15.89 | 90,869 |
| BGX | 16.68▲ | 0.00 | 0.00 | +0.14 (+0.85%) | 16.68 | 16.62 | 48,748 |
| BGY | 6.045▼ | 0.00 | 0.00 | -0.09 (-1.47%) | 6.045 | 6.045 | 244,444 |
| BHK | 12.90▼ | 0.00 | 0.00 | -0.11 (-0.85%) | 12.96 | 12.90 | 104,298 |
| BIL | 91.505▲ | 91.50 | 91.51 | +0.015 (+0.02%) | 91.505 | 91.50 | 457,749 |
| BIT | 16.845▼ | 0.00 | 0.00 | -0.015 (-0.09%) | 16.87 | 16.79 | 120,979 |
| BIV | 80.955▼ | 80.95 | 80.97 | -0.22 (-0.27%) | 81.03 | 80.90 | 710,880 |
| BKLN | 23.145▼ | 0.00 | 0.00 | -0.025 (-0.11%) | 23.175 | 23.145 | 4,148,511 |
| BKT | 5.76▼ | 5.75 | 0.00 | -0.03 (-0.52%) | 5.77 | 5.755 | 97,264 |
| BLV | 89.19▼ | 89.09 | 91.35 | -0.69 (-0.77%) | 89.29 | 89.06 | 108,025 |
| BLW | 15.10▼ | 15.09 | 0.00 | -0.02 (-0.13%) | 15.10 | 15.09 | 77,519 |
| BME | 34.81▼ | 0.00 | 0.00 | -0.10 (-0.29%) | 34.81 | 34.81 | 2,403 |
| BND | 79.22▼ | 78.80 | 79.69 | -0.195 (-0.25%) | 79.295 | 79.18 | 1,576,070 |
| BOND | 103.22▼ | 100.65 | 103.26 | -0.28 (-0.27%) | 103.28 | 103.22 | 52,138 |
| BPK | 14.94 | 0.00 | 0.00 | +0.00 (+0.00%) | 14.94 | 14.94 | 38,610 |
| BSCJ | 20.965▼ | 20.96 | 21.01 | -0.015 (-0.07%) | 20.965 | 20.96 | 67,682 |
| BSCK | 21.045▼ | 0.00 | 21.05 | -0.005 (-0.02%) | 21.045 | 21.045 | 12,063 |
| BSJI | 25.125▼ | 25.03 | 25.14 | -0.005 (-0.02%) | 25.135 | 25.12 | 478,682 |
| BSV | 78.14▼ | 78.13 | 78.14 | -0.045 (-0.06%) | 78.17 | 78.125 | 997,188 |
| BTT | 21.31▼ | 0.00 | 0.00 | -0.05 (-0.23%) | 21.32 | 21.30 | 92,251 |
| BTZ | 12.60▼ | 12.25 | 12.61 | -0.015 (-0.12%) | 12.60 | 12.57 | 151,349 |
| BWG | 12.80▼ | 0.00 | 0.00 | -0.04 (-0.31%) | 12.81 | 12.76 | 72,947 |
| BWX | 29.32▼ | 29.31 | 30.02 | -0.12 (-0.41%) | 29.39 | 29.28 | 426,585 |
| BWZ | 33.10▼ | 32.17 | 34.05 | -0.075 (-0.23%) | 33.10 | 33.10 | 44,444 |
| BXMT | 30.795▼ | 30.78 | 30.80 | -0.225 (-0.73%) | 31.05 | 30.72 | 679,304 |
| BXMX | 13.69▲ | 0.00 | 13.71 | +0.01 (+0.07%) | 13.69 | 13.62 | 152,742 |
| CCD | 20.20▼ | 0.00 | 0.00 | -0.065 (-0.32%) | 20.20 | 20.20 | 23,090 |
| CHSCM | 26.36▼ | 0.00 | 0.00 | -0.06 (-0.23%) | 26.36 | 26.36 | 14,347 |
| CHSCP | 29.42▲ | 0.00 | 0.00 | +0.01 (+0.03%) | 29.43 | 29.42 | 16,992 |
| CIK | 3.25 | 3.24 | 0.00 | +0.00 (+0.00%) | 3.25 | 3.25 | 54,545 |
| CIU | 106.61▼ | 106.59 | 107.29 | -0.17 (-0.16%) | 106.68 | 106.56 | 246,086 |
| CL | 69.77▼ | 0.00 | 0.00 | -2.325 (-3.22%) | 70.54 | 69.48 | 4,971,579 |
| CLY | 59.19▼ | 57.78 | 60.77 | -0.47 (-0.79%) | 59.19 | 59.19 | 19,841 |
| CMBS | 49.76▼ | 48.57 | 50.97 | -0.41 (-0.82%) | 49.91 | 49.75 | 62,107 |
| CMF | 57.94▼ | 0.00 | 58.01 | -0.145 (-0.25%) | 57.94 | 57.915 | 89,767 |
| CMU | 4.40▼ | 0.00 | 0.00 | -0.005 (-0.11%) | 4.40 | 4.40 | 29,326 |
| CRED | 108.095▼ | 105.34 | 110.90 | -0.45 (-0.41%) | 108.10 | 108.095 | 27,088 |
| CSJ | 103.65▼ | 103.32 | 104.05 | -0.025 (-0.02%) | 103.695 | 103.65 | 572,706 |
| CTW | 25.12▲ | 0.00 | 0.00 | +0.04 (+0.16%) | 25.12 | 25.08 | 11,957 |
| CXE | 4.88 | 0.00 | 0.00 | +0.00 (+0.00%) | 4.88 | 4.88 | 16,906 |
| CXH | 9.47▼ | 0.00 | 0.00 | -0.015 (-0.16%) | 9.47 | 9.47 | 8,258 |
| CYB | 27.42▼ | 26.74 | 28.21 | -0.01 (-0.04%) | 27.52 | 27.42 | 2,825 |
| DBA | 18.99▼ | 0.00 | 0.00 | -0.065 (-0.34%) | 19.05 | 18.99 | 239,366 |
| DBEF | 31.50▼ | 0.00 | 31.52 | -0.025 (-0.08%) | 31.53 | 31.405 | 549,864 |
| DDT | 25.49▲ | 0.00 | 0.00 | +0.15 (+0.59%) | 25.50 | 25.49 | 7,941 |
| DHF | 3.18▼ | 3.11 | 3.26 | -0.01 (-0.31%) | 3.20 | 3.18 | 233,074 |
| DHY | 2.645▲ | 2.64 | 2.66 | +0.005 (+0.19%) | 2.65 | 2.645 | 262,835 |
| DKT | 25.475▲ | 0.00 | 25.48 | +0.015 (+0.06%) | 25.49 | 25.45 | 61,881 |
| DRUA | 24.63▼ | 0.00 | 0.00 | -0.08 (-0.32%) | 24.63 | 24.63 | 9,328 |
| DSL | 20.18▼ | 0.00 | 20.19 | -0.20 (-0.98%) | 20.28 | 20.18 | 239,726 |
| DSU | 11.47▼ | 11.17 | 11.80 | -0.05 (-0.43%) | 11.50 | 11.465 | 229,869 |
| DTJ | 24.71▲ | 0.00 | 0.00 | +0.09 (+0.37%) | 24.71 | 24.60 | 8,297 |
| DUKH | 25.13▼ | 0.00 | 0.00 | -0.24 (-0.95%) | 25.265 | 25.09 | 57,938 |
| DWFI | 25.075▼ | 0.00 | 0.00 | -0.165 (-0.65%) | 25.14 | 25.065 | 352,088 |
| DWX | 40.14▼ | 40.11 | 40.25 | -0.22 (-0.55%) | 40.14 | 40.115 | 47,325 |
| DXB | 25.55▼ | 0.00 | 0.00 | -0.065 (-0.25%) | 25.55 | 25.55 | 7,386 |
| EAD | 8.02▼ | 7.84 | 8.10 | -0.025 (-0.31%) | 8.02 | 8.01 | 124,318 |
| EBAYL | 26.12▲ | 25.82 | 0.00 | +0.005 (+0.02%) | 26.15 | 26.085 | 20,253 |
| EBND | 29.975▼ | 29.91 | 30.13 | -0.18 (-0.60%) | 30.045 | 29.975 | 205,727 |
| EDD | 7.715▼ | 7.71 | 7.72 | -0.03 (-0.39%) | 7.735 | 7.715 | 100,200 |
| EFAV | 74.39▼ | 74.37 | 74.40 | -0.44 (-0.59%) | 74.64 | 74.27 | 431,199 |
| EFF | 16.65▼ | 0.00 | 0.00 | -0.17 (-1.01%) | 16.65 | 16.65 | 26,667 |
| EFR | 14.92▼ | 14.91 | 0.00 | -0.01 (-0.07%) | 14.92 | 14.905 | 92,051 |
| EFT | 15.20 | 15.19 | 0.00 | +0.00 (+0.00%) | 15.20 | 15.195 | 81,882 |
| EHI | 9.46▼ | 0.00 | 0.00 | -0.14 (-1.46%) | 9.46 | 9.455 | 44,697 |
| EHT | 9.80▼ | 0.00 | 0.00 | -0.07 (-0.71%) | 9.80 | 9.80 | 51,238 |
| EIM | 11.86▲ | 11.85 | 0.00 | +0.01 (+0.08%) | 11.86 | 11.82 | 59,355 |
| ELD | 38.73▼ | 37.75 | 39.91 | -0.19 (-0.49%) | 38.73 | 38.71 | 14,935 |
| ELJ | 24.91▼ | 24.90 | 0.00 | -0.145 (-0.58%) | 24.91 | 24.91 | 4,064 |
| ELS | 87.38▼ | 0.00 | 0.00 | -0.94 (-1.06%) | 87.77 | 86.995 | 288,940 |
| EMB | 111.65▼ | 111.31 | 111.99 | -0.47 (-0.42%) | 111.96 | 111.475 | 3,066,553 |
| EMD | 14.31▼ | 0.00 | 14.32 | -0.12 (-0.83%) | 14.38 | 14.29 | 207,715 |
| EMLC | 19.345▼ | 19.34 | 19.36 | -0.08 (-0.41%) | 19.365 | 19.295 | 3,224,442 |