Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Dec 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACWV | 85.35▲ | 85.35 | 85.39 | +0.13 (+0.15%) | 85.63 | 85.12 | 266,525 |
| AFB | 12.03▼ | 0.00 | 0.00 | -0.05 (-0.41%) | 12.045 | 12.02 | 161,921 |
| AGG | 105.535▲ | 105.49 | 105.57 | +0.035 (+0.03%) | 105.645 | 105.535 | 4,802,187 |
| AIF | 14.455▼ | 0.00 | 0.00 | -0.015 (-0.10%) | 14.465 | 14.455 | 4,338 |
| AKP | 13.40▼ | 0.00 | 0.00 | -0.03 (-0.22%) | 13.40 | 13.40 | 2,724 |
| ALD | 43.69▲ | 0.00 | 0.00 | +0.2757 (+0.64%) | 43.69 | 43.69 | 140 |
| ANGL | 27.525▲ | 0.00 | 0.00 | +0.085 (+0.31%) | 27.525 | 27.465 | 189,216 |
| AOA | 50.43▼ | 0.00 | 0.00 | -0.11 (-0.22%) | 50.71 | 50.43 | 181,818 |
| AOK | 33.14▼ | 0.00 | 0.00 | -0.01 (-0.03%) | 33.20 | 33.14 | 408,163 |
| AOM | 36.395▼ | 0.00 | 0.00 | -0.005 (-0.01%) | 36.49 | 36.34 | 648,669 |
| AOR | 42.54▲ | 42.49 | 42.55 | +0.01 (+0.02%) | 42.58 | 42.47 | 647,059 |
| ARDC | 14.39▼ | 0.00 | 0.00 | -0.14 (-0.96%) | 14.39 | 14.39 | 59,797 |
| BAB | 29.26▲ | 29.08 | 29.26 | +0.01 (+0.03%) | 29.26 | 29.26 | 7,444 |
| BBK | 13.59▼ | 0.00 | 0.00 | -0.06 (-0.44%) | 13.59 | 13.59 | 2,215 |
| BFK | 12.49▼ | 0.00 | 12.49 | -0.01 (-0.08%) | 12.49 | 12.49 | 19,415 |
| BGB | 14.335▲ | 0.00 | 0.00 | +0.025 (+0.17%) | 14.34 | 14.335 | 105,079 |
| BGIO | 8.41▼ | 0.00 | 0.00 | -0.01 (-0.12%) | 8.425 | 8.41 | 23,529 |
| BGT | 12.135▼ | 0.00 | 0.00 | -0.055 (-0.45%) | 12.135 | 12.135 | 42,760 |
| BGX | 14.82▼ | 0.00 | 14.82 | -0.11 (-0.74%) | 14.97 | 14.82 | 83,333 |
| BHK | 12.19▼ | 0.00 | 0.00 | -0.05 (-0.41%) | 12.29 | 12.19 | 160,033 |
| BIL | 91.52▲ | 91.51 | 91.53 | +0.01 (+0.01%) | 91.52 | 91.515 | 1,113,744 |
| BIT | 15.865▲ | 0.00 | 0.00 | +0.035 (+0.22%) | 15.865 | 15.745 | 225,490 |
| BIV | 80.53▲ | 0.00 | 80.53 | +0.12 (+0.15%) | 80.57 | 80.49 | 2,303,195 |
| BJZ | 14.46▼ | 0.00 | 0.00 | -0.02 (-0.14%) | 14.46 | 14.45 | 16,313 |
| BKLN | 22.425▲ | 22.42 | 22.46 | +0.085 (+0.38%) | 22.425 | 22.34 | 8,841,459 |
| BKT | 5.73▲ | 0.00 | 0.00 | +0.05 (+0.88%) | 5.73 | 5.73 | 54,121 |
| BLV | 86.28▲ | 86.22 | 0.00 | +0.09 (+0.10%) | 86.28 | 86.17 | 186,396 |
| BLW | 13.855▼ | 0.00 | 13.90 | -0.015 (-0.11%) | 13.90 | 13.855 | 33,392 |
| BND | 78.62▲ | 78.55 | 78.64 | +0.05 (+0.06%) | 78.67 | 78.59 | 2,577,517 |
| BOND | 101.99▲ | 101.99 | 0.00 | +0.09 (+0.09%) | 102.03 | 101.935 | 177,473 |
| BPK | 14.62 | 0.00 | 0.00 | +0.00 (+0.00%) | 14.62 | 14.62 | 0 |
| BSCI | 21.17 | 21.17 | 21.21 | +0.00 (+0.00%) | 21.175 | 21.17 | 222,662 |
| BSCJ | 21.075▲ | 21.04 | 21.09 | +0.02 (+0.09%) | 21.075 | 21.075 | 187,394 |
| BSCK | 21.025▲ | 21.02 | 21.04 | +0.035 (+0.17%) | 21.03 | 21.00 | 767,505 |
| BSJI | 25.10 | 0.00 | 0.00 | +0.00 (+0.00%) | 25.10 | 25.10 | 0 |
| BSL | 16.10▼ | 0.00 | 0.00 | -0.25 (-1.53%) | 16.35 | 16.10 | 190,953 |
| BSV | 78.20▲ | 78.19 | 0.00 | +0.09 (+0.12%) | 78.20 | 78.145 | 5,448,993 |
| BTA | 11.08▼ | 0.00 | 0.00 | -0.08 (-0.72%) | 11.17 | 11.08 | 30,159 |
| BTT | 20.31▼ | 0.00 | 20.31 | -0.02 (-0.10%) | 20.31 | 20.285 | 89,820 |
| BTZ | 11.56▼ | 0.00 | 0.00 | -0.03 (-0.26%) | 11.61 | 11.505 | 364,105 |
| BWX | 27.175▼ | 27.00 | 27.35 | -0.045 (-0.17%) | 27.18 | 27.145 | 312,162 |
| BWZ | 30.72▼ | 30.43 | 30.88 | -0.02 (-0.07%) | 30.72 | 30.66 | 27,975 |
| BYM | 12.615▼ | 0.00 | 0.00 | -0.095 (-0.75%) | 12.69 | 12.615 | 44,444 |
| CBH | 8.32▼ | 0.00 | 0.00 | -0.04 (-0.48%) | 8.32 | 8.32 | 42,813 |
| CEW | 18.35▼ | 0.00 | 0.00 | -0.02 (-0.11%) | 18.35 | 18.35 | 14,951 |
| CGW | 32.88▲ | 0.00 | 0.00 | +0.12 (+0.37%) | 32.90 | 32.88 | 23,581 |
| CHT | 34.98▼ | 34.68 | 0.00 | -0.14 (-0.40%) | 35.05 | 34.91 | 69,177 |
| CIK | 2.87▲ | 2.87 | 0.00 | +0.03 (+1.06%) | 2.875 | 2.87 | 111,684 |
| CMBS | 49.52▼ | 0.00 | 0.00 | -0.15 (-0.30%) | 49.52 | 49.52 | 11,801 |
| CMF | 58.015▲ | 0.00 | 0.00 | +0.075 (+0.13%) | 58.065 | 57.99 | 115,789 |
| CMU | 4.295▼ | 0.00 | 0.00 | -0.055 (-1.26%) | 4.35 | 4.28 | 86,622 |
| CORP | 98.76▲ | 0.00 | 98.86 | +0.16 (+0.16%) | 98.76 | 98.74 | 36,232 |
| CVY | 20.265▼ | 0.00 | 0.00 | -0.065 (-0.32%) | 20.38 | 20.255 | 24,389 |
| CWB | 50.48▼ | 50.48 | 50.58 | -0.16 (-0.32%) | 50.855 | 50.38 | 1,110,032 |
| CXE | 4.92▼ | 4.92 | 0.00 | -0.02 (-0.40%) | 4.92 | 4.92 | 13,589 |
| CXH | 8.89▼ | 8.89 | 0.00 | -0.04 (-0.45%) | 8.96 | 8.89 | 2,600 |
| DBEF | 29.735▼ | 29.72 | 29.74 | -0.015 (-0.05%) | 29.89 | 29.70 | 1,715,465 |
| DHF | 2.92 | 0.00 | 0.00 | +0.00 (+0.00%) | 2.925 | 2.92 | 47,281 |
| DHS | 69.57▲ | 0.00 | 0.00 | +0.1754 (+0.25%) | 69.57 | 69.34 | 10,177 |
| DLN | 89.49▲ | 0.00 | 89.49 | +0.15 (+0.17%) | 89.91 | 89.24 | 85,034 |
| DMB | 12.28▼ | 12.28 | 0.00 | -0.06 (-0.49%) | 12.30 | 12.27 | 53,032 |
| DSU | 10.285▼ | 0.00 | 10.29 | -0.035 (-0.34%) | 10.30 | 10.275 | 346,817 |
| DTF | 12.90 | 0.00 | 0.00 | +0.00 (+0.00%) | 12.90 | 12.87 | 38,077 |
| DUC | 8.11▼ | 0.00 | 8.11 | -0.06 (-0.73%) | 8.11 | 8.11 | 13,493 |
| DVY | 95.54▼ | 95.54 | 95.57 | -0.11 (-0.12%) | 95.905 | 95.29 | 1,518,951 |
| EAD | 7.535▼ | 0.00 | 0.00 | -0.035 (-0.46%) | 7.565 | 7.535 | 118,776 |
| EFAV | 68.60▼ | 68.52 | 68.60 | -0.12 (-0.17%) | 68.785 | 68.45 | 2,116,316 |
| EFF | 14.835▲ | 0.00 | 0.00 | +0.015 (+0.10%) | 14.855 | 14.835 | 2,325 |
| EFL | 8.80 | 0.00 | 8.80 | +0.00 (+0.00%) | 8.80 | 8.80 | 676 |
| EFR | 13.185▼ | 0.00 | 0.00 | -0.105 (-0.79%) | 13.205 | 13.155 | 260,666 |
| EFT | 13.25▼ | 0.00 | 0.00 | -0.05 (-0.38%) | 13.255 | 13.25 | 97,965 |
| EIA | 10.22▼ | 0.00 | 10.25 | -0.03 (-0.29%) | 10.22 | 10.22 | 900 |
| EIM | 11.175▼ | 11.14 | 0.00 | -0.065 (-0.58%) | 11.24 | 11.175 | 149,601 |
| EMB | 104.625▲ | 104.55 | 104.64 | +0.295 (+0.28%) | 104.895 | 104.615 | 3,571,171 |
| EPS | 29.91▲ | 0.00 | 0.00 | +0.06 (+0.20%) | 29.91 | 29.91 | 904 |
| EQL | 68.11▲ | 0.00 | 0.00 | +0.10 (+0.15%) | 68.11 | 68.11 | 2,689 |
| ERC | 11.44 | 0.00 | 0.00 | +0.00 (+0.00%) | 11.46 | 11.405 | 152,988 |
| EVG | 12.64▼ | 0.00 | 0.00 | -0.07 (-0.55%) | 12.68 | 12.64 | 64,051 |
| EVV | 12.075▼ | 0.00 | 0.00 | -0.075 (-0.62%) | 12.14 | 12.075 | 444,444 |
| EVY | 11.54▼ | 0.00 | 0.00 | -0.17 (-1.45%) | 11.54 | 11.54 | 23,626 |
| FCT | 11.645▼ | 0.00 | 0.00 | -0.095 (-0.81%) | 11.74 | 11.63 | 231,990 |
| FDL | 29.21▲ | 29.21 | 0.00 | +0.08 (+0.27%) | 29.31 | 29.12 | 295,970 |
| FFR | 44.83▲ | 0.00 | 0.00 | +0.29 (+0.65%) | 44.93 | 44.83 | 2,693 |
| FIV | 8.615▼ | 0.00 | 0.00 | -0.035 (-0.40%) | 8.62 | 8.595 | 105,762 |
| FLOT | 50.42▼ | 50.29 | 50.56 | -0.04 (-0.08%) | 50.47 | 50.41 | 2,401,118 |
| FLRN | 30.42▼ | 0.00 | 30.42 | -0.02 (-0.07%) | 30.44 | 30.395 | 2,182,280 |
| FLTR | 24.765▲ | 0.00 | 0.00 | +0.025 (+0.10%) | 24.765 | 24.76 | 84,446 |
| FMN | 12.48▼ | 0.00 | 0.00 | -0.07 (-0.56%) | 12.50 | 12.48 | 10,753 |
| FMY | 13.08▼ | 0.00 | 0.00 | -0.0214 (-0.16%) | 13.08 | 13.08 | 3,057 |
| FT | 6.60 | 6.60 | 0.00 | +0.00 (+0.00%) | 6.60 | 6.60 | 20,053 |
| FVD | 30.87▲ | 0.00 | 0.00 | +0.02 (+0.06%) | 30.945 | 30.805 | 408,943 |
| FXA | 72.33▲ | 72.33 | 72.37 | +0.13 (+0.18%) | 72.33 | 72.33 | 2,109 |
| FXB | 122.59▼ | 122.55 | 122.59 | -0.44 (-0.36%) | 122.63 | 122.59 | 101,010 |
| FXE | 108.63▼ | 108.63 | 108.65 | -0.08 (-0.07%) | 108.63 | 108.47 | 297,226 |
| FXY | 84.07▼ | 84.04 | 84.07 | -0.34 (-0.40%) | 84.13 | 84.07 | 57,743 |
| GAL | 36.03▲ | 0.00 | 0.00 | +0.005 (+0.01%) | 36.08 | 35.93 | 20,506 |
| GBAB | 21.26▼ | 0.00 | 0.00 | -0.04 (-0.19%) | 21.34 | 21.08 | 56,195 |
| GBDC | 17.69▼ | 0.00 | 17.75 | -0.05 (-0.28%) | 17.845 | 17.605 | 264,789 |
| GHY | 13.30▼ | 13.30 | 0.00 | -0.16 (-1.19%) | 13.365 | 13.295 | 188,924 |
| GII | 47.84▲ | 0.00 | 0.00 | +0.28 (+0.59%) | 47.84 | 47.84 | 85,547 |