Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AED | 26.17▲ | 26.15 | 26.17 | +0.0617 (+0.24%) | 26.17 | 26.09 | 4,880 |
| AEH | 25.9499▲ | 25.91 | 25.94 | +0.0099 (+0.04%) | 25.9499 | 25.90 | 14,152 |
| AEK | 26.25▼ | 26.26 | 26.30 | -0.04 (-0.15%) | 26.32 | 26.21 | 14,946 |
| AFC | 26.12▲ | 26.11 | 26.13 | +0.028 (+0.11%) | 26.13 | 26.02 | 4,620 |
| AFGE | 26.29▲ | 26.29 | 26.30 | +0.02 (+0.08%) | 26.37 | 26.29 | 13,671 |
| AFSD | 25.30▼ | 25.29 | 25.33 | -0.17 (-0.67%) | 25.52 | 25.22 | 55,569 |
| AFT | 16.52▼ | 16.52 | 16.54 | -0.04 (-0.24%) | 16.55 | 16.49 | 55,757 |
| AGIIL | 25.18▼ | 25.16 | 25.23 | -0.04 (-0.16%) | 25.22 | 25.17 | 14,818 |
| AGNCB | 26.55▲ | 26.34 | 26.55 | +0.11 (+0.42%) | 26.55 | 26.30 | 27,010 |
| AIF | 16.06▼ | 16.08 | 16.09 | -0.02 (-0.12%) | 16.13 | 16.03 | 44,507 |
| AIY | 26.17▼ | 26.20 | 26.22 | -0.06 (-0.23%) | 26.20 | 26.15 | 3,521 |
| BCE | 47.74▼ | 47.74 | 47.75 | -0.08 (-0.17%) | 47.90 | 47.51 | 521,533 |
| BCV | 21.8015▼ | 20.34 | 23.41 | -0.0985 (-0.45%) | 21.88 | 21.79 | 9,670 |
| BFO | 15.03▲ | 15.03 | 15.05 | +0.03 (+0.20%) | 15.05 | 15.02 | 2,931 |
| BGB | 16.00▼ | 16.00 | 16.01 | -0.06 (-0.37%) | 16.02 | 15.93 | 165,648 |
| BGCA | 26.19▼ | 26.14 | 26.19 | -0.26 (-0.98%) | 26.33 | 26.05 | 10,655 |
| BGT | 13.52▼ | 13.52 | 13.53 | -0.06 (-0.44%) | 13.59 | 13.52 | 45,569 |
| BGX | 15.83▼ | 15.83 | 15.86 | -0.07 (-0.44%) | 15.87 | 15.80 | 45,310 |
| BHK | 13.8498▼ | 13.84 | 13.86 | -0.1102 (-0.79%) | 14.00 | 13.83 | 268,848 |
| BJZ | 15.03 | 15.02 | 15.03 | +0.00 (+0.00%) | 15.04 | 15.03 | 3,984 |
| BKK | 15.64▼ | 15.64 | 15.65 | -0.02 (-0.13%) | 15.65 | 15.64 | 7,466 |
| BKT | 6.32▼ | 6.31 | 6.33 | -0.01 (-0.16%) | 6.34 | 6.30 | 110,583 |
| BLH | 14.96▲ | 14.95 | 14.96 | +0.04 (+0.27%) | 14.96 | 14.95 | 2,601 |
| BLW | 16.002▲ | 15.99 | 16.02 | +0.012 (+0.08%) | 16.04 | 15.99 | 60,257 |
| BPK | 15.01▼ | 15.01 | 15.02 | -0.002 (-0.01%) | 15.03 | 15.01 | 46,852 |
| BSL | 17.28▼ | 17.25 | 17.27 | -0.0104 (-0.06%) | 17.28 | 17.22 | 35,843 |
| BTT | 22.80▼ | 22.79 | 22.80 | -0.0299 (-0.13%) | 22.87 | 22.75 | 75,191 |
| BTZ | 13.495▼ | 13.49 | 13.50 | -0.005 (-0.04%) | 13.52 | 13.47 | 107,730 |
| CCV | 25.44▼ | 25.42 | 25.48 | -0.01 (-0.04%) | 25.55 | 25.40 | 9,195 |
| CHSCM | 27.44▼ | 27.36 | 27.49 | -0.02 (-0.07%) | 27.69 | 27.44 | 104,176 |
| COMT | 34.89▼ | 34.89 | 34.94 | -0.05 (-0.14%) | 34.97 | 34.76 | 13,086 |
| CRED | 111.99▼ | 111.98 | 112.00 | -0.03 (-0.03%) | 112.21 | 111.93 | 70,133 |
| CTAA | 26.6071▼ | 26.55 | 26.69 | -0.0629 (-0.24%) | 26.67 | 26.55 | 6,410 |
| CTU | 25.65▼ | 25.63 | 25.65 | -0.01 (-0.04%) | 25.73 | 25.63 | 17,783 |
| CTV | 26.269▲ | 26.23 | 26.31 | +0.0407 (+0.16%) | 26.33 | 26.22 | 9,905 |
| CTW | 25.498▲ | 25.49 | 25.55 | +0.048 (+0.19%) | 25.59 | 25.43 | 8,788 |
| CTX | 25.6506▲ | 25.64 | 25.66 | +0.0106 (+0.04%) | 25.69 | 25.64 | 24,166 |
| CTZ | 25.37▲ | 25.38 | 25.42 | +0.05 (+0.20%) | 25.42 | 25.33 | 26,659 |
| CUBS | 25.86▼ | 25.86 | 25.95 | -0.09 (-0.35%) | 25.86 | 25.86 | 501 |
| DCM | 22.855▼ | 22.85 | 22.86 | -0.165 (-0.72%) | 22.98 | 22.85 | 84,016 |
| DDT | 25.64▲ | 25.65 | 25.72 | +0.02 (+0.08%) | 25.75 | 25.62 | 17,857 |
| DHG | 15.05▲ | 15.04 | 15.05 | +0.01 (+0.07%) | 15.05 | 15.02 | 11,180 |
| DKT | 27.10▲ | 27.09 | 27.10 | +0.04 (+0.15%) | 27.10 | 27.01 | 69,002 |
| DSM | 8.51▼ | 8.50 | 8.51 | -0.02 (-0.23%) | 8.56 | 8.48 | 106,836 |
| DSU | 11.51▼ | 11.51 | 11.52 | -0.03 (-0.26%) | 11.57 | 11.51 | 89,982 |
| DUC | 9.25▲ | 9.25 | 9.26 | +0.0099 (+0.11%) | 9.28 | 9.24 | 64,883 |
| DWIN | 27.28▼ | 0.00 | 0.00 | -0.12 (-0.44%) | 27.35 | 27.25 | 6,079 |
| DWTR | 26.60▼ | 0.00 | 0.00 | -0.17 (-0.64%) | 26.65 | 26.49 | 12,007 |
| DX | 7.18 | 7.18 | 7.19 | +0.00 (+0.00%) | 7.22 | 7.18 | 243,501 |
| DXB | 25.56▼ | 25.56 | 25.57 | -0.02 (-0.08%) | 25.58 | 25.56 | 46,350 |
| DYB | 25.17▼ | 25.16 | 25.20 | -0.02 (-0.08%) | 25.17 | 25.17 | 1,418 |
| EAGL | 10.10▼ | 10.05 | 10.10 | -0.025 (-0.25%) | 10.15 | 10.05 | 737,559 |
| EBAYL | 26.90▲ | 0.00 | 0.00 | +0.03 (+0.11%) | 26.96 | 26.80 | 66,234 |
| ECCA | 26.14▲ | 25.95 | 26.14 | +0.08 (+0.31%) | 26.14 | 25.96 | 1,650 |
| EFC | 15.68▲ | 15.67 | 15.68 | +0.0312 (+0.20%) | 15.70 | 15.60 | 43,505 |
| EFF | 16.4399▼ | 16.44 | 16.45 | -0.1201 (-0.73%) | 16.45 | 16.34 | 24,642 |
| EFR | 14.58▼ | 14.58 | 14.60 | -0.08 (-0.55%) | 14.68 | 14.58 | 43,445 |
| EFT | 14.42▼ | 14.42 | 14.43 | -0.06 (-0.41%) | 14.50 | 14.40 | 92,184 |
| EGF | 13.5101▼ | 13.51 | 13.63 | -0.0599 (-0.44%) | 13.60 | 13.48 | 5,131 |
| EGIF | 16.63▼ | 16.61 | 16.68 | -0.0801 (-0.48%) | 16.72 | 16.62 | 15,405 |
| EHI | 10.09▼ | 10.09 | 10.10 | -0.10 (-0.98%) | 10.18 | 10.09 | 77,994 |
| EHT | 10.16▲ | 10.13 | 10.15 | +0.01 (+0.10%) | 10.19 | 10.13 | 42,194 |
| EIM | 12.82▼ | 12.75 | 12.82 | -0.03 (-0.23%) | 12.86 | 12.75 | 132,700 |
| EIV | 12.65▼ | 12.55 | 13.01 | -0.12 (-0.94%) | 12.71 | 12.65 | 13,155 |
| ELJ | 25.37▲ | 25.37 | 25.39 | +0.051 (+0.20%) | 25.37 | 25.30 | 3,030 |
| EOT | 22.87▲ | 22.80 | 22.84 | +0.12 (+0.53%) | 22.90 | 22.45 | 57,697 |
| EPRF | 24.29▼ | 24.25 | 24.30 | -0.005 (-0.02%) | 24.29 | 24.25 | 3,368 |
| EQCO | 25.215▲ | 25.19 | 25.24 | +0.005 (+0.02%) | 25.26 | 25.18 | 4,980 |
| ETB | 16.62▼ | 16.60 | 16.61 | -0.13 (-0.78%) | 16.66 | 16.56 | 62,559 |
| ETJ | 9.37▼ | 9.35 | 9.37 | -0.08 (-0.85%) | 9.39 | 9.32 | 170,897 |
| ETV | 15.21▼ | 15.20 | 15.22 | -0.16 (-1.04%) | 15.33 | 15.19 | 170,159 |
| EVF | 6.52▼ | 6.53 | 6.54 | -0.02 (-0.31%) | 6.55 | 6.52 | 53,952 |
| EVG | 14.31▼ | 14.30 | 14.31 | -0.14 (-0.97%) | 14.45 | 14.27 | 27,696 |
| EVP | 12.357▼ | 12.35 | 12.45 | -0.0332 (-0.27%) | 12.41 | 12.357 | 1,616 |
| EVV | 13.91▼ | 13.87 | 13.91 | -0.03 (-0.22%) | 13.93 | 13.87 | 167,567 |
| EXD | 11.53▼ | 11.52 | 11.54 | -0.2768 (-2.34%) | 11.60 | 11.50 | 36,899 |
| FCT | 13.16▼ | 13.15 | 13.17 | -0.04 (-0.30%) | 13.27 | 13.14 | 73,876 |
| FMB | 53.3904▼ | 53.32 | 53.44 | -0.0496 (-0.09%) | 53.46 | 53.30 | 22,131 |
| FMY | 14.29▲ | 14.29 | 14.34 | +0.01 (+0.07%) | 14.30 | 14.29 | 2,758 |
| FRA | 13.98 | 13.95 | 13.98 | +0.00 (+0.00%) | 14.00 | 13.89 | 161,877 |
| FSCE | 25.2044▼ | 25.13 | 25.21 | -0.0356 (-0.14%) | 25.30 | 25.11 | 3,400 |
| FTF | 11.96 | 11.95 | 11.96 | +0.00 (+0.00%) | 11.96 | 11.90 | 130,140 |
| FTSM | 59.9797▼ | 59.97 | 59.98 | -0.0503 (-0.08%) | 59.985 | 59.96 | 263,509 |
| FULLL | 25.0401▼ | 25.04 | 25.06 | -0.0099 (-0.04%) | 25.0516 | 25.0401 | 1,930 |
| GBLIZ | 25.90▲ | 25.90 | 25.94 | +0.10 (+0.39%) | 25.92 | 25.90 | 1,959 |
| GDL | 10.20▲ | 10.19 | 10.20 | +0.01 (+0.10%) | 10.24 | 10.15 | 25,628 |
| GDO | 18.42▼ | 18.38 | 18.42 | -0.02 (-0.11%) | 18.49 | 18.38 | 18,338 |
| GEB | 25.32▼ | 25.32 | 25.33 | -0.01 (-0.04%) | 25.33 | 25.32 | 19,622 |
| GEH | 25.4305▼ | 25.46 | 25.49 | -0.1095 (-0.43%) | 25.50 | 25.40 | 11,225 |
| GEK | 25.4353▲ | 25.43 | 25.45 | +0.0039 (+0.02%) | 25.45 | 25.40 | 24,285 |
| GHY | 14.83▼ | 14.83 | 14.84 | -0.10 (-0.67%) | 14.93 | 14.83 | 213,367 |
| GIM | 6.715▲ | 6.71 | 6.72 | +0.02 (+0.30%) | 6.73 | 6.69 | 187,013 |
| HBANP | 1,462.00▲ | 1,462.00 | 1,467.00 | +15.00 (+1.04%) | 1,462.00 | 1,440.03 | 230 |
| HBHCL | 25.8323▼ | 25.80 | 25.84 | -0.0877 (-0.34%) | 25.9498 | 25.80 | 10,327 |
| HGH | 30.89▲ | 30.87 | 30.89 | +0.21 (+0.68%) | 30.90 | 30.64 | 33,095 |
| HIO | 5.07▼ | 5.07 | 5.08 | -0.06 (-1.17%) | 5.11 | 5.07 | 194,206 |
| HIX | 7.135▼ | 7.13 | 7.14 | -0.015 (-0.21%) | 7.14 | 7.11 | 232,208 |
| HNW | 16.03▼ | 15.17 | 17.00 | -0.32 (-1.96%) | 16.35 | 16.03 | 40,560 |
| HSEA | 27.85▲ | 27.85 | 27.86 | +0.05 (+0.18%) | 27.87 | 27.81 | 17,917 |
| HSEB | 27.02▲ | 27.01 | 27.02 | +0.01 (+0.04%) | 27.04 | 27.01 | 55,046 |