Price in +/- 15% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Apr 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABR 8.605 8.60 8.62 -0.055 (-0.64%) 8.665 8.605 255,072
ACGLP 23.79 0.00 23.98 -0.16 (-0.67%) 23.90 23.79 23,767
AEB 24.64 0.00 0.00 +0.13 (+0.53%) 24.64 24.485 3,709
AED 25.84 0.00 0.00 +0.03 (+0.12%) 25.84 25.84 10,393
AEH 25.80 0.00 0.00 -0.03 (-0.12%) 25.80 25.80 4,895
AFB 12.54 0.00 0.00 -0.005 (-0.04%) 12.55 12.54 91,638
AFC 25.40 0.00 0.00 -0.04 (-0.16%) 25.41 25.40 5,693
AGG 106.295 105.68 106.92 -0.25 (-0.23%) 106.38 106.245 10,889,313
AGIIL 25.34 0.00 0.00 +0.02 (+0.08%) 25.34 25.335 10,390
AGNCB 25.50 0.00 0.00 +0.05 (+0.20%) 25.50 25.50 1,968
AGZ 111.135 108.32 114.01 -0.085 (-0.08%) 111.135 111.13 25,510
AKP 12.775 0.00 0.00 -0.005 (-0.04%) 12.78 12.77 31,243
ALD 45.97 44.87 47.24 -0.12 (-0.26%) 45.97 45.97 100
ALTY 14.51 0.00 0.00 +0.03 (+0.21%) 14.51 14.51 4,352
ANGL 29.41 0.00 0.00 +0.015 (+0.05%) 29.41 29.32 308,712
AOK 34.18 33.28 35.09 -0.17 (-0.49%) 34.18 34.18 19,011
AOM 37.72 36.72 38.69 -0.14 (-0.37%) 37.74 37.71 58,511
AOR 44.75 44.72 44.75 -0.24 (-0.53%) 44.80 44.74 41,803
ARCC 15.97 0.00 0.00 -0.11 (-0.68%) 16.075 15.95 1,042,318
ARDC 16.42 0.00 0.00 -0.03 (-0.18%) 16.425 16.405 35,482
ARI 17.85 0.00 0.00 -0.03 (-0.17%) 17.955 17.83 1,307,762
ATAX 6.175 6.00 6.25 +0.025 (+0.41%) 6.175 6.175 50,000
AVK 15.33 0.00 15.33 -0.08 (-0.52%) 15.33 15.33 4,270
AWF 11.855 11.59 11.86 -0.065 (-0.55%) 11.86 11.845 160,470
BAB 29.75 29.14 29.82 -0.19 (-0.63%) 29.79 29.75 78,452
BBN 22.25 0.00 22.27 -0.11 (-0.49%) 22.29 22.25 94,637
BFZ 12.96 0.00 12.97 -0.03 (-0.23%) 12.96 12.94 54,745
BGB 15.905 15.90 16.35 -0.01 (-0.06%) 15.94 15.89 90,869
BGX 16.68 0.00 0.00 +0.14 (+0.85%) 16.68 16.62 48,748
BGY 6.045 0.00 0.00 -0.09 (-1.47%) 6.045 6.045 244,444
BHK 12.90 0.00 0.00 -0.11 (-0.85%) 12.96 12.90 104,298
BIL 91.505 91.50 91.51 +0.015 (+0.02%) 91.505 91.50 457,749
BIT 16.845 0.00 0.00 -0.015 (-0.09%) 16.87 16.79 120,979
BIV 80.955 80.95 80.97 -0.22 (-0.27%) 81.03 80.90 710,880
BKLN 23.145 0.00 0.00 -0.025 (-0.11%) 23.175 23.145 4,148,511
BKT 5.76 5.75 0.00 -0.03 (-0.52%) 5.77 5.755 97,264
BLV 89.19 89.09 91.35 -0.69 (-0.77%) 89.29 89.06 108,025
BLW 15.10 15.09 0.00 -0.02 (-0.13%) 15.10 15.09 77,519
BME 34.81 0.00 0.00 -0.10 (-0.29%) 34.81 34.81 2,403
BND 79.22 78.80 79.69 -0.195 (-0.25%) 79.295 79.18 1,576,070
BOND 103.22 100.65 103.26 -0.28 (-0.27%) 103.28 103.22 52,138
BPK 14.94 0.00 0.00 +0.00 (+0.00%) 14.94 14.94 38,610
BSCJ 20.965 20.96 21.01 -0.015 (-0.07%) 20.965 20.96 67,682
BSCK 21.045 0.00 21.05 -0.005 (-0.02%) 21.045 21.045 12,063
BSJI 25.125 25.03 25.14 -0.005 (-0.02%) 25.135 25.12 478,682
BSV 78.14 78.13 78.14 -0.045 (-0.06%) 78.17 78.125 997,188
BTT 21.31 0.00 0.00 -0.05 (-0.23%) 21.32 21.30 92,251
BTZ 12.60 12.25 12.61 -0.015 (-0.12%) 12.60 12.57 151,349
BWG 12.80 0.00 0.00 -0.04 (-0.31%) 12.81 12.76 72,947
BWX 29.32 29.31 30.02 -0.12 (-0.41%) 29.39 29.28 426,585
BWZ 33.10 32.17 34.05 -0.075 (-0.23%) 33.10 33.10 44,444
BXMT 30.795 30.78 30.80 -0.225 (-0.73%) 31.05 30.72 679,304
BXMX 13.69 0.00 13.71 +0.01 (+0.07%) 13.69 13.62 152,742
CCD 20.20 0.00 0.00 -0.065 (-0.32%) 20.20 20.20 23,090
CHSCM 26.36 0.00 0.00 -0.06 (-0.23%) 26.36 26.36 14,347
CHSCP 29.42 0.00 0.00 +0.01 (+0.03%) 29.43 29.42 16,992
CIK 3.25 3.24 0.00 +0.00 (+0.00%) 3.25 3.25 54,545
CIU 106.61 106.59 107.29 -0.17 (-0.16%) 106.68 106.56 246,086
CL 69.77 0.00 0.00 -2.325 (-3.22%) 70.54 69.48 4,971,579
CLY 59.19 57.78 60.77 -0.47 (-0.79%) 59.19 59.19 19,841
CMBS 49.76 48.57 50.97 -0.41 (-0.82%) 49.91 49.75 62,107
CMF 57.94 0.00 58.01 -0.145 (-0.25%) 57.94 57.915 89,767
CMU 4.40 0.00 0.00 -0.005 (-0.11%) 4.40 4.40 29,326
CRED 108.095 105.34 110.90 -0.45 (-0.41%) 108.10 108.095 27,088
CSJ 103.65 103.32 104.05 -0.025 (-0.02%) 103.695 103.65 572,706
CTW 25.12 0.00 0.00 +0.04 (+0.16%) 25.12 25.08 11,957
CXE 4.88 0.00 0.00 +0.00 (+0.00%) 4.88 4.88 16,906
CXH 9.47 0.00 0.00 -0.015 (-0.16%) 9.47 9.47 8,258
CYB 27.42 26.74 28.21 -0.01 (-0.04%) 27.52 27.42 2,825
DBA 18.99 0.00 0.00 -0.065 (-0.34%) 19.05 18.99 239,366
DBEF 31.50 0.00 31.52 -0.025 (-0.08%) 31.53 31.405 549,864
DDT 25.49 0.00 0.00 +0.15 (+0.59%) 25.50 25.49 7,941
DHF 3.18 3.11 3.26 -0.01 (-0.31%) 3.20 3.18 233,074
DHY 2.645 2.64 2.66 +0.005 (+0.19%) 2.65 2.645 262,835
DKT 25.475 0.00 25.48 +0.015 (+0.06%) 25.49 25.45 61,881
DRUA 24.63 0.00 0.00 -0.08 (-0.32%) 24.63 24.63 9,328
DSL 20.18 0.00 20.19 -0.20 (-0.98%) 20.28 20.18 239,726
DSU 11.47 11.17 11.80 -0.05 (-0.43%) 11.50 11.465 229,869
DTJ 24.71 0.00 0.00 +0.09 (+0.37%) 24.71 24.60 8,297
DUKH 25.13 0.00 0.00 -0.24 (-0.95%) 25.265 25.09 57,938
DWFI 25.075 0.00 0.00 -0.165 (-0.65%) 25.14 25.065 352,088
DWX 40.14 40.11 40.25 -0.22 (-0.55%) 40.14 40.115 47,325
DXB 25.55 0.00 0.00 -0.065 (-0.25%) 25.55 25.55 7,386
EAD 8.02 7.84 8.10 -0.025 (-0.31%) 8.02 8.01 124,318
EBAYL 26.12 25.82 0.00 +0.005 (+0.02%) 26.15 26.085 20,253
EBND 29.975 29.91 30.13 -0.18 (-0.60%) 30.045 29.975 205,727
EDD 7.715 7.71 7.72 -0.03 (-0.39%) 7.735 7.715 100,200
EFAV 74.39 74.37 74.40 -0.44 (-0.59%) 74.64 74.27 431,199
EFF 16.65 0.00 0.00 -0.17 (-1.01%) 16.65 16.65 26,667
EFR 14.92 14.91 0.00 -0.01 (-0.07%) 14.92 14.905 92,051
EFT 15.20 15.19 0.00 +0.00 (+0.00%) 15.20 15.195 81,882
EHI 9.46 0.00 0.00 -0.14 (-1.46%) 9.46 9.455 44,697
EHT 9.80 0.00 0.00 -0.07 (-0.71%) 9.80 9.80 51,238
EIM 11.86 11.85 0.00 +0.01 (+0.08%) 11.86 11.82 59,355
ELD 38.73 37.75 39.91 -0.19 (-0.49%) 38.73 38.71 14,935
ELJ 24.91 24.90 0.00 -0.145 (-0.58%) 24.91 24.91 4,064
ELS 87.38 0.00 0.00 -0.94 (-1.06%) 87.77 86.995 288,940
EMB 111.65 111.31 111.99 -0.47 (-0.42%) 111.96 111.475 3,066,553
EMD 14.31 0.00 14.32 -0.12 (-0.83%) 14.38 14.29 207,715
EMLC 19.345 19.34 19.36 -0.08 (-0.41%) 19.365 19.295 3,224,442