Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 47.74▼ | -0.17 (-0.35%) | 48.15 | 47.48 | 149,800 |
| ACT | 25.263▼ | -0.177 (-0.70%) | 25.482 | 25.18 | 3,800 |
| ACWV | 98.43▼ | -0.21 (-0.21%) | 98.84 | 98.20 | 284,100 |
| AFB | 14.06▲ | +0.01 (+0.07%) | 14.08 | 14.04 | 53,000 |
| AFT | 15.54▲ | +0.01 (+0.06%) | 15.57 | 15.51 | 129,800 |
| AGG | 113.79▲ | +0.21 (+0.18%) | 113.89 | 113.67 | 4,199,784 |
| AGGE | 19.595▲ | +0.01 (+0.05%) | 19.595 | 19.595 | 100 |
| AGGP | 19.843▼ | -0.012 (-0.06%) | 19.86 | 19.84 | 19,300 |
| AGGY | 52.89▲ | +0.10 (+0.19%) | 52.90 | 52.819 | 112,800 |
| AGND | 41.06▼ | -0.22 (-0.53%) | 41.09 | 41.06 | 3,200 |
| AGR | 52.21▲ | +0.51 (+0.99%) | 52.36 | 51.57 | 504,600 |
| AGZ | 116.71▲ | +0.18 (+0.15%) | 116.77 | 116.51 | 38,300 |
| AGZD | 48.05▼ | -0.03 (-0.06%) | 48.15 | 48.00 | 5,800 |
| AIF | 15.59▼ | -0.06 (-0.38%) | 15.65 | 15.58 | 75,400 |
| ALTS | 38.08▼ | -0.13 (-0.34%) | 38.174 | 38.08 | 2,000 |
| ALTY | 14.95▼ | -0.09 (-0.60%) | 15.09 | 14.916 | 7,500 |
| ANGL | 29.99▼ | -0.16 (-0.53%) | 30.14 | 29.93 | 2,273,300 |
| AOK | 36.68▼ | -0.04 (-0.11%) | 36.75 | 36.63 | 99,900 |
| AOM | 40.53▼ | -0.15 (-0.37%) | 40.72 | 40.50 | 109,600 |
| AOR | 48.26▼ | -0.21 (-0.43%) | 48.63 | 48.22 | 281,400 |
| APLE | 15.49▼ | -0.24 (-1.53%) | 15.775 | 15.45 | 2,135,900 |
| ARCC | 18.90▼ | -0.22 (-1.15%) | 19.17 | 18.89 | 1,608,100 |
| ARCM | 100.155▲ | +0.005 (+0.00%) | 100.155 | 100.155 | 0 |
| ARDC | 15.76▼ | -0.02 (-0.13%) | 15.80 | 15.74 | 131,600 |
| ARI | 18.34▼ | -0.12 (-0.65%) | 18.49 | 18.25 | 852,400 |
| ASEA | 15.88▼ | -0.01 (-0.06%) | 15.88 | 15.82 | 1,300 |
| ASET | 31.124▼ | -0.071 (-0.23%) | 31.124 | 31.121 | 500 |
| ASH | 75.30▼ | -0.63 (-0.83%) | 76.49 | 74.91 | 738,000 |
| ASRV | 4.14▼ | -0.02 (-0.48%) | 4.19 | 4.14 | 26,700 |
| AUSF | 26.66▼ | -0.24 (-0.89%) | 26.66 | 26.61 | 1,900 |
| AVK | 15.76▼ | -0.03 (-0.19%) | 15.87 | 15.70 | 97,900 |
| AWF | 12.39 | +0.00 (+0.00%) | 12.41 | 12.36 | 407,900 |
| AWTM | 50.556▲ | +0.006 (+0.01%) | 50.572 | 50.556 | 700 |
| BAB | 32.44▲ | +0.16 (+0.50%) | 32.46 | 32.29 | 531,900 |
| BATRA | 29.17▼ | -0.33 (-1.12%) | 29.729 | 28.88 | 58,400 |
| BATRK | 29.10▼ | -0.18 (-0.61%) | 29.40 | 28.813 | 78,200 |
| BBAX | 26.33▼ | -0.10 (-0.38%) | 26.53 | 26.18 | 107,000 |
| BBDC | 10.39▼ | -0.04 (-0.38%) | 10.47 | 10.37 | 42,600 |
| BBRE | 91.15▼ | -0.27 (-0.30%) | 91.67 | 90.89 | 45,500 |
| BCD | 23.545▼ | -0.252 (-1.06%) | 23.59 | 23.545 | 1,600 |
| BCE | 47.51▼ | -0.13 (-0.27%) | 47.91 | 47.39 | 551,400 |
| BCI | 21.68▼ | -0.254 (-1.16%) | 21.76 | 21.627 | 15,400 |
| BDCZ | 20.278▼ | -0.144 (-0.71%) | 20.43 | 20.278 | 2,600 |
| BEMO | 31.029▼ | -0.271 (-0.87%) | 31.24 | 30.94 | 20,000 |
| BFK | 14.46▼ | -0.01 (-0.07%) | 14.50 | 14.43 | 107,300 |
| BFO | 14.44▲ | +0.03 (+0.21%) | 14.45 | 14.41 | 26,700 |
| BFZ | 14.07▲ | +0.05 (+0.36%) | 14.07 | 14.03 | 34,300 |
| BGB | 14.71▲ | +0.02 (+0.14%) | 14.73 | 14.68 | 102,200 |
| BGRN | 54.52▲ | +0.145 (+0.27%) | 54.55 | 54.44 | 9,500 |
| BGT | 13.21▼ | -0.03 (-0.23%) | 13.30 | 13.18 | 102,400 |
| BGX | 16.00▼ | -0.03 (-0.19%) | 16.09 | 15.98 | 35,975 |
| BGY | 5.88 | +0.00 (+0.00%) | 5.91 | 5.85 | 355,300 |
| BIF | 11.73▼ | -0.09 (-0.76%) | 11.90 | 11.72 | 215,600 |
| BIL | 91.52 | +0.00 (+0.00%) | 91.53 | 91.52 | 1,243,700 |
| BIT | 16.30▼ | -0.18 (-1.09%) | 16.53 | 16.28 | 303,800 |
| BIV | 88.48▲ | +0.20 (+0.23%) | 88.55 | 88.28 | 1,734,800 |
| BIZD | 16.91▼ | -0.12 (-0.70%) | 17.09 | 16.91 | 141,700 |
| BJAN | 29.575▼ | -0.165 (-0.55%) | 29.78 | 29.46 | 52,300 |
| BJUL | 27.95▼ | -0.11 (-0.39%) | 28.08 | 27.90 | 16,000 |
| BKK | 14.87▼ | -0.01 (-0.07%) | 14.90 | 14.87 | 50,300 |
| BKLN | 22.72▼ | -0.03 (-0.13%) | 22.78 | 22.71 | 8,532,400 |
| BKT | 6.09 | +0.00 (+0.00%) | 6.09 | 6.08 | 201,000 |
| BLHY | 24.11▲ | +0.005 (+0.02%) | 24.11 | 24.07 | 2,900 |
| BND | 84.91▲ | +0.13 (+0.15%) | 85.00 | 84.80 | 4,548,400 |
| BNDC | 25.775▲ | +0.025 (+0.10%) | 25.775 | 25.775 | 100 |
| BNDW | 79.59▲ | +0.14 (+0.18%) | 79.64 | 79.48 | 46,800 |
| BNDX | 57.26▲ | +0.09 (+0.16%) | 57.29 | 57.20 | 2,501,200 |
| BOCT | 26.49▼ | -0.13 (-0.49%) | 26.63 | 26.46 | 193,000 |
| BOE | 11.10▼ | -0.08 (-0.72%) | 11.24 | 11.07 | 207,200 |
| BOND | 109.27▲ | +0.15 (+0.14%) | 109.39 | 109.13 | 197,200 |
| BSBE | 26.08▲ | +0.01 (+0.04%) | 26.13 | 26.08 | 582 |
| BSCE | 26.295▲ | +0.03 (+0.11%) | 26.35 | 26.295 | 400 |
| BSCK | 21.27▲ | +0.01 (+0.05%) | 21.27 | 21.26 | 432,800 |
| BSCL | 21.26 | +0.00 (+0.00%) | 21.26 | 21.23 | 374,800 |
| BSCM | 21.52 | +0.00 (+0.00%) | 21.52 | 21.49 | 470,400 |
| BSCN | 21.375▲ | +0.005 (+0.02%) | 21.39 | 21.36 | 300,700 |
| BSCO | 21.57▲ | +0.015 (+0.07%) | 21.60 | 21.55 | 171,500 |
| BSCP | 21.60▲ | +0.02 (+0.09%) | 21.63 | 21.575 | 160,000 |
| BSCQ | 20.73▲ | +0.04 (+0.19%) | 20.75 | 20.68 | 43,300 |
| BSCR | 21.135▲ | +0.04 (+0.19%) | 21.16 | 21.11 | 44,600 |
| BSCS | 22.28▲ | +0.06 (+0.27%) | 22.30 | 22.20 | 39,400 |
| BSDE | 26.735▼ | -0.0067 (-0.03%) | 26.79 | 26.7135 | 1,374 |
| BSJK | 23.85▲ | +0.01 (+0.04%) | 23.86 | 23.83 | 490,500 |
| BSJL | 24.66▼ | -0.03 (-0.12%) | 24.72 | 24.64 | 854,500 |
| BSJM | 24.36▼ | -0.06 (-0.25%) | 24.457 | 24.36 | 440,900 |
| BSJN | 26.07▼ | -0.06 (-0.23%) | 26.15 | 26.06 | 176,900 |
| BSJO | 25.29▼ | -0.08 (-0.32%) | 25.37 | 25.285 | 72,700 |
| BSJP | 24.635▼ | -0.075 (-0.30%) | 24.75 | 24.629 | 64,500 |
| BSJQ | 25.95▼ | -0.14 (-0.54%) | 26.09 | 25.93 | 53,100 |
| BSL | 16.28 | +0.00 (+0.00%) | 16.36 | 16.27 | 89,600 |
| BSV | 80.98▲ | +0.04 (+0.05%) | 81.02 | 80.93 | 2,048,300 |
| BTT | 24.60▲ | +0.14 (+0.57%) | 24.61 | 24.48 | 72,400 |
| BWX | 28.71▲ | +0.05 (+0.17%) | 28.73 | 28.67 | 736,400 |
| BWZ | 30.52▲ | +0.01 (+0.03%) | 30.66 | 30.51 | 14,200 |
| BXMT | 37.72▼ | -0.18 (-0.47%) | 37.95 | 37.53 | 803,900 |
| BXMX | 13.66▼ | -0.03 (-0.22%) | 13.77 | 13.65 | 174,300 |
| BXP | 142.01▼ | -0.13 (-0.09%) | 142.24 | 141.16 | 449,600 |
| BYLD | 25.88▼ | -0.01 (-0.04%) | 25.90 | 25.88 | 37,200 |
| BYM | 14.45▲ | +0.04 (+0.28%) | 14.47 | 14.40 | 30,800 |
| CBON | 22.45▼ | -0.015 (-0.07%) | 22.46 | 22.44 | 1,700 |