Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▲ | +0.03 (+0.12%) | 25.00 | 24.98 | 1,898 |
| ABI | 24.565▲ | +0.015 (+0.06%) | 24.62 | 24.54 | 2,168,900 |
| ACLO | 50.42▼ | -0.025 (-0.05%) | 50.45 | 50.42 | 5,751 |
| ACVT | 28.355▼ | -0.1737 (-0.61%) | 28.415 | 28.355 | 1,170 |
| AFB | 10.13▼ | -0.11 (-1.07%) | 10.24 | 10.0372 | 169,532 |
| AFIX | 24.0151▼ | -0.0399 (-0.17%) | 24.0278 | 23.99 | 36,258 |
| AGG | 95.85▼ | -0.04 (-0.04%) | 95.90 | 95.7818 | 12,242,739 |
| AGGA | 24.61▼ | -0.0249 (-0.10%) | 24.63 | 24.5901 | 14,868 |
| AGGH | 19.50▲ | +0.06 (+0.31%) | 19.50 | 19.3801 | 110,446 |
| AGGY | 42.03▼ | -0.03 (-0.07%) | 42.05 | 41.995 | 96,807 |
| AGZ | 107.3231▼ | -0.0949 (-0.09%) | 107.395 | 107.22 | 15,328 |
| AGZD | 22.602▲ | +0.042 (+0.19%) | 22.62 | 22.54 | 67,461 |
| AHYB | 45.3631▼ | -0.0869 (-0.19%) | 45.44 | 45.3631 | 1,819 |
| AINP | 24.44▼ | -0.045 (-0.18%) | 24.45 | 24.44 | 1,454 |
| ALDF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 10 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 12 |
| ALLW | 29.44 | +0.00 (+0.00%) | 29.445 | 29.3213 | 514,214 |
| ALTY | 12.0323▼ | -0.0577 (-0.48%) | 12.12 | 12.02 | 31,668 |
| AMAX | 7.49▼ | -0.04 (-0.53%) | 7.54 | 7.49 | 48,716 |
| ANGL | 28.41▼ | -0.06 (-0.21%) | 28.465 | 28.40 | 1,089,962 |
| AOHY | 10.9051▼ | -0.0149 (-0.14%) | 10.92 | 10.90 | 58,667 |
| AOK | 40.67▼ | -0.05 (-0.12%) | 40.67 | 40.6001 | 531,780 |
| AOM | 49.07▼ | -0.09 (-0.18%) | 49.17 | 49.00 | 2,526,357 |
| AOR | 68.78▼ | -0.19 (-0.28%) | 68.98 | 68.675 | 2,084,182 |
| APCB | 28.52▲ | +0.06 (+0.21%) | 28.52 | 28.4302 | 70,764 |
| APLU | 23.8178▲ | +0.0128 (+0.05%) | 23.85 | 23.795 | 49,071 |
| APMU | 24.33▼ | -0.09 (-0.37%) | 24.39 | 24.31 | 64,362 |
| AQWA | 18.22▼ | -0.088 (-0.48%) | 18.28 | 18.22 | 2,404 |
| ARB | 29.65▼ | -0.135 (-0.45%) | 29.8299 | 29.65 | 3,699 |
| ARP | 34.22▲ | +0.026 (+0.08%) | 34.27 | 34.22 | 14,660 |
| ATII | 10.66▼ | -0.005 (-0.05%) | 10.67 | 10.65 | 518,002 |
| AUSM | 25.00▲ | +0.03 (+0.12%) | 25.00 | 25.00 | 77 |
| AVGB | 49.915▼ | -0.025 (-0.05%) | 49.92 | 49.90 | 3,468 |
| AVIG | 39.95▼ | -0.025 (-0.06%) | 39.9765 | 39.92 | 177,984 |
| AVMU | 43.565▼ | -0.135 (-0.31%) | 43.72 | 43.5411 | 33,109 |
| AVRE | 45.81▼ | -0.14 (-0.30%) | 45.89 | 45.57 | 124,813 |
| AVSF | 45.83▲ | +0.0016 (+0.00%) | 45.8359 | 45.805 | 47,821 |
| AWF | 9.93▼ | -0.01 (-0.10%) | 9.96 | 9.895 | 523,691 |
| AXIN | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 336,488 |
| BAB | 25.95▼ | -0.02 (-0.08%) | 25.99 | 25.92 | 432,965 |
| BBBI | 49.515▼ | -0.005 (-0.01%) | 49.55 | 49.4934 | 22,190 |
| BBBS | 50.1498▼ | -0.0089 (-0.02%) | 50.18 | 50.14 | 76,762 |
| BCLO | 49.705 | +0.00 (+0.00%) | 49.746 | 49.66 | 9,399 |
| BDBT | 24.44 | +0.00 (+0.00%) | 24.442 | 24.4124 | 66,201 |
| BDGS | 37.005▼ | -0.0918 (-0.25%) | 37.04 | 37.005 | 414 |
| BDIV | 24.42▼ | -0.1341 (-0.55%) | 24.42 | 24.37 | 2,976 |
| BEAG | 10.72▲ | +0.02 (+0.19%) | 10.7239 | 10.70 | 5,491 |
| BEEZ | 33.9858▼ | -0.116 (-0.34%) | 33.9858 | 33.9858 | 58 |
| BENJ | 53.195▼ | -0.005 (-0.01%) | 53.20 | 53.1815 | 15,263 |
| BFIX | 24.745▼ | -0.005 (-0.02%) | 24.82 | 24.745 | 499 |
| BFRZ | 26.83▼ | -0.06 (-0.22%) | 26.91 | 26.82 | 15,572 |
| BGB | 11.19▲ | +0.02 (+0.18%) | 11.20 | 11.17 | 212,191 |
| BGRN | 46.1527▼ | -0.0719 (-0.16%) | 46.21 | 46.13 | 71,146 |
| BIL | 91.51▲ | +0.01 (+0.01%) | 91.51 | 91.50 | 8,671,812 |
| BILS | 99.20 | +0.00 (+0.00%) | 99.21 | 99.20 | 286,581 |
| BILZ | 100.75 | +0.00 (+0.00%) | 100.765 | 100.75 | 130,429 |
| BINC | 51.16▼ | -0.05 (-0.10%) | 51.19 | 51.145 | 1,733,917 |
| BIV | 73.93▼ | -0.06 (-0.08%) | 73.9865 | 73.8743 | 2,391,624 |
| BKAG | 40.62▼ | -0.04 (-0.10%) | 40.63 | 40.58 | 184,992 |
| BKHY | 46.53▼ | -0.098 (-0.21%) | 46.604 | 46.53 | 13,573 |
| BKLN | 20.65▲ | +0.04 (+0.19%) | 20.65 | 20.62 | 13,672,473 |
| BKUI | 49.555 | +0.00 (+0.00%) | 49.57 | 49.55 | 20,675 |
| BLST | 24.5703▼ | -0.0197 (-0.08%) | 24.58 | 24.56 | 20,347 |
| BLTD | 24.00▼ | -0.03 (-0.12%) | 24.01 | 23.98 | 22,533 |
| BLUI | 25.3017▼ | -0.0483 (-0.19%) | 25.37 | 25.29 | 10,007 |
| BLUW | 10.365 | +0.00 (+0.00%) | 10.365 | 10.365 | 65 |
| BLV | 64.79▼ | -0.08 (-0.12%) | 64.85 | 64.665 | 823,461 |
| BND | 71.15▼ | -0.02 (-0.03%) | 71.17 | 71.07 | 12,774,655 |
| BNDC | 21.3911▼ | -0.0098 (-0.05%) | 21.3911 | 21.364 | 6,421 |
| BNDI | 45.471▼ | -0.033 (-0.07%) | 45.50 | 45.42 | 24,508 |
| BNDS | 49.7809▼ | -0.1171 (-0.23%) | 50.02 | 49.74 | 17,721 |
| BNDW | 66.335▼ | -0.0699 (-0.11%) | 66.38 | 66.305 | 103,159 |
| BNDX | 46.87▼ | -0.06 (-0.13%) | 46.92 | 46.85 | 4,798,337 |
| BOND | 88.66▼ | -0.09 (-0.10%) | 88.725 | 88.55 | 918,972 |
| BRHY | 50.00▼ | -0.385 (-0.76%) | 50.35 | 50.00 | 417,211 |
| BRK.B | 516.76▲ | +1.81 (+0.35%) | 516.8699 | 512.41 | 3,763,198 |
| BRTR | 48.5904▼ | -0.0225 (-0.05%) | 48.61 | 48.54 | 104,986 |
| BSCQ | 19.565▲ | +0.015 (+0.08%) | 19.57 | 19.56 | 553,316 |
| BSCR | 19.62▲ | +0.005 (+0.03%) | 19.62 | 19.61 | 567,274 |
| BSCS | 20.235 | +0.00 (+0.00%) | 20.24 | 20.23 | 524,928 |
| BSCT | 18.35▲ | +0.005 (+0.03%) | 18.35 | 18.34 | 580,923 |
| BSCU | 16.315▼ | -0.01 (-0.06%) | 16.3299 | 16.31 | 780,437 |
| BSCV | 15.985 | +0.00 (+0.00%) | 15.995 | 15.97 | 971,149 |
| BSCW | 19.895 | +0.00 (+0.00%) | 19.90 | 19.8722 | 421,879 |
| BSCX | 20.395 | +0.00 (+0.00%) | 20.40 | 20.36 | 604,742 |
| BSCY | 19.935▼ | -0.01 (-0.05%) | 19.9585 | 19.92 | 332,946 |
| BSCZ | 19.655▼ | -0.01 (-0.05%) | 19.67 | 19.63 | 422,122 |
| BSJQ | 22.905 | +0.00 (+0.00%) | 22.92 | 22.90 | 237,181 |
| BSJR | 22.31▲ | +0.0042 (+0.02%) | 22.32 | 22.29 | 238,161 |
| BSJS | 21.6749▼ | -0.0101 (-0.05%) | 21.69 | 21.64 | 127,936 |
| BSJT | 20.975▼ | -0.0388 (-0.18%) | 21.08 | 20.97 | 64,671 |
| BSJU | 25.405▼ | -0.06 (-0.24%) | 25.459 | 25.40 | 71,484 |
| BSJV | 25.60▼ | -0.035 (-0.14%) | 25.66 | 25.56 | 28,549 |
| BSJW | 24.835▼ | -0.055 (-0.22%) | 24.87 | 24.835 | 7,407 |
| BSJX | 24.63▼ | -0.0782 (-0.32%) | 24.68 | 24.63 | 1,702 |
| BSL | 12.96▲ | +0.03 (+0.23%) | 12.97 | 12.913 | 41,371 |
| BSMQ | 23.485▼ | -0.01 (-0.04%) | 23.49 | 23.46 | 38,320 |
| BSMR | 23.4899▼ | -0.0001 (+0.00%) | 23.59 | 23.46 | 111,439 |
| BSMS | 23.131▼ | -0.0233 (-0.10%) | 23.16 | 23.12 | 91,888 |
| BSMT | 22.57▼ | -0.0231 (-0.10%) | 22.62 | 22.55 | 89,008 |