Price in +/- 15% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACWV 88.95 88.95 88.97 -0.44 (-0.49%) 89.44 88.93 246,154
AFB 12.80 0.00 0.00 -0.02 (-0.16%) 12.875 12.80 91,661
AGG 108.075 108.07 0.00 +0.015 (+0.01%) 108.155 108.065 1,996,954
AGZ 112.77 0.00 0.00 -0.12 (-0.11%) 112.84 112.72 16,478
ANGL 28.875 0.00 0.00 -0.055 (-0.19%) 28.93 28.87 208,786
AOK 34.625 0.00 34.64 +0.015 (+0.04%) 34.625 34.625 3,593
AOM 38.17 38.16 0.00 -0.02 (-0.05%) 38.17 38.17 51,661
AOR 45.27 45.23 45.27 +0.05 (+0.11%) 45.27 45.27 9,309
BAB 30.19 0.00 0.00 +0.03 (+0.10%) 30.19 30.185 97,667
BAF 13.55 0.00 0.00 -0.17 (-1.24%) 13.72 13.55 38,237
BBK 14.65 0.00 0.00 +0.01 (+0.07%) 14.65 14.64 5,421
BFO 14.31 0.00 0.00 +0.02 (+0.14%) 14.31 14.29 3,841
BFY 13.37 0.00 0.00 -0.07 (-0.52%) 13.4001 13.31 24,192
BFZ 12.94 0.00 0.00 +0.10 (+0.78%) 12.94 12.895 40,502
BHK 13.28 13.28 13.30 -0.06 (-0.45%) 13.40 13.28 82,896
BIL 91.545 91.54 91.55 +0.025 (+0.03%) 91.545 91.54 359,140
BIV 83.20 0.00 0.00 -0.02 (-0.02%) 83.265 83.20 385,998
BKK 15.03 0.00 0.00 +0.03 (+0.20%) 15.03 15.03 30,000
BKLN 22.925 22.92 22.93 +0.005 (+0.02%) 22.955 22.92 3,638,936
BKN 14.41 0.00 0.00 -0.01 (-0.07%) 14.41 14.40 20,447
BKT 5.915 0.00 5.92 +0.005 (+0.08%) 5.92 5.915 161,190
BLV 90.395 0.00 0.00 -0.025 (-0.03%) 90.555 90.395 220,317
BND 80.475 80.47 80.48 +0.005 (+0.01%) 80.54 80.475 1,763,659
BNY 13.15 0.00 0.00 -0.21 (-1.57%) 13.15 13.15 6,215
BOND 104.96 104.96 104.98 +0.00 (+0.00%) 105.035 104.96 76,188
BSCJ 21.085 21.08 21.10 -0.005 (-0.02%) 21.085 21.085 638,446
BSCK 21.21 21.21 21.22 +0.00 (+0.00%) 21.215 21.21 167,281
BSE 12.72 0.00 0.00 -0.02 (-0.16%) 12.72 12.72 8,047
BSV 79.23 79.23 79.24 +0.02 (+0.03%) 79.25 79.21 1,049,073
BTT 22.24 0.00 22.24 +0.05 (+0.23%) 22.24 22.24 27,728
BTZ 12.58 0.00 12.58 +0.06 (+0.48%) 12.58 12.53 75,591
BWX 27.735 27.73 27.74 -0.045 (-0.16%) 27.775 27.735 186,386
BWZ 30.61 0.00 0.00 +0.00 (+0.00%) 30.61 30.575 89,421
BYM 13.37 0.00 0.00 +0.08 (+0.60%) 13.37 13.37 22,654
CBND 31.855 0.00 0.00 -0.05 (-0.16%) 31.9187 31.8253 3,580
CEV 11.90 11.90 0.00 -0.03 (-0.25%) 11.90 11.90 10,288
CEW 18.5391 0.00 0.00 +0.0091 (+0.05%) 18.562 18.5292 647
CHT 35.285 0.00 0.00 -0.275 (-0.77%) 35.45 35.285 82,787
CIM 18.805 0.00 0.00 -0.035 (-0.19%) 18.85 18.78 617,987
CJNK 26.14 0.00 0.00 +0.01 (+0.04%) 26.1498 26.1301 74,595
CMBS 51.23 0.00 0.00 -0.02 (-0.04%) 51.24 51.1601 10,664
CMF 59.34 0.00 0.00 +0.00 (+0.00%) 59.34 59.335 65,461
CORP 103.37 103.28 103.40 -0.02 (-0.02%) 103.46 103.37 82,816
CPI 27.76 0.00 0.00 +0.03 (+0.11%) 27.76 27.76 110
CTWS 68.335 0.00 0.00 +0.205 (+0.30%) 68.53 68.30 19,299
CXE 5.14 0.00 0.00 +0.01 (+0.19%) 5.14 5.14 13,386
CXH 9.30 0.00 0.00 -0.083 (-0.88%) 9.39 9.30 25,010
CYB 26.26 26.26 0.00 +0.16 (+0.61%) 26.26 26.26 3,769
DBV 24.64 0.00 0.00 +0.06 (+0.24%) 24.64 24.64 352
DGL 39.14 0.00 0.00 -0.365 (-0.92%) 39.14 39.054 2,386
DMB 13.05 0.00 0.00 -0.037 (-0.28%) 13.25 12.94 59,896
DMF 8.33 0.00 0.00 -0.0278 (-0.33%) 8.39 8.32 69,444
DTF 13.36 0.00 0.00 +0.04 (+0.30%) 13.36 13.325 16,795
DUC 8.60 0.00 0.00 -0.01 (-0.12%) 8.60 8.60 6,274
EBND 27.18 27.16 27.18 +0.14 (+0.52%) 27.18 27.10 220,790
EFAV 71.775 71.75 71.80 -0.215 (-0.30%) 71.80 71.715 493,281
EGF 13.047 13.11 0.00 -0.003 (-0.02%) 13.12 13.0288 2,056
EHT 9.79 0.00 9.79 +0.07 (+0.72%) 9.79 9.79 5,893
EIM 12.34 12.34 12.36 -0.01 (-0.08%) 12.365 12.33 142,514
EMAG 20.895 0.00 0.00 -0.05 (-0.24%) 20.895 20.895 21
EMB 109.425 0.00 0.00 +0.105 (+0.10%) 109.685 109.405 5,973,085
EMCB 71.2006 0.00 0.00 +0.1336 (+0.19%) 71.2006 71.2006 653
ENX 11.715 0.00 0.00 -0.005 (-0.04%) 11.715 11.69 15,038
ESSA 15.68 0.00 0.00 +0.43 (+2.82%) 15.73 15.39 10,112
EVG 12.94 0.00 0.00 +0.09 (+0.70%) 12.94 12.895 47,188
EVM 10.525 0.00 0.00 -0.055 (-0.52%) 10.525 10.525 31,089
EVN 11.87 0.00 11.89 -0.03 (-0.25%) 11.935 11.87 62,985
EVV 12.645 0.00 12.65 +0.045 (+0.36%) 12.65 12.61 310,949
EVY 12.35 0.00 0.00 +0.07 (+0.57%) 12.35 12.35 15,663
FIV 8.96 0.00 8.96 +0.03 (+0.34%) 8.96 8.96 44,706
FLOT 50.875 50.87 50.88 +0.015 (+0.03%) 50.885 50.875 846,761
FLRN 30.685 30.66 30.71 -0.005 (-0.02%) 30.685 30.685 632,772
FLTR 25.195 25.19 0.00 +0.00 (+0.00%) 25.195 25.195 34,193
FMN 13.37 0.00 0.00 +0.03 (+0.22%) 13.37 13.37 293
FMY 13.54 0.00 0.00 -0.0191 (-0.14%) 13.60 13.4585 8,284
FXA 71.74 71.70 71.77 +0.0155 (+0.02%) 71.78 71.685 4,290
FXB 126.46 126.46 126.50 -0.07 (-0.06%) 126.46 126.46 14,903
FXC 73.86 73.64 73.65 +0.07 (+0.09%) 73.8944 73.74 11,777
FXCH 72.8048 0.00 0.00 -0.0646 (-0.09%) 72.8048 72.8048 4
FXE 107.69 107.69 107.70 +0.11 (+0.10%) 107.79 107.67 63,029
FXF 92.25 0.00 92.32 -0.31 (-0.33%) 92.36 92.21 27,156
FXY 85.04 85.04 85.05 -0.09 (-0.11%) 85.12 85.04 97,087
GBF 112.60 0.00 0.00 +0.03 (+0.03%) 112.60 112.60 971
GCC 18.25 0.00 0.00 -0.10 (-0.54%) 18.28 18.24 40,361
GDL 9.485 0.00 0.00 -0.005 (-0.05%) 9.50 9.4188 8,051
GFY 16.10 0.00 0.00 +0.0843 (+0.53%) 16.1399 15.95 81,393
GHY 14.12 0.00 14.12 -0.06 (-0.42%) 14.14 14.115 142,435
GIM 6.355 0.00 6.36 -0.015 (-0.24%) 6.365 6.355 176,298
GLD 120.29 120.30 120.33 -0.22 (-0.18%) 120.51 120.225 4,357,696
GNMA 49.235 0.00 0.00 +0.035 (+0.07%) 49.235 49.235 35,319
GOVT 24.955 24.94 24.96 +0.025 (+0.10%) 24.965 24.945 3,152,496
GRES 27.67 0.00 0.00 -0.0376 (-0.14%) 27.72 27.61 13,615
GSY 50.345 50.33 50.35 +0.015 (+0.03%) 50.345 50.335 413,406
GVI 109.66 109.63 109.70 -0.11 (-0.10%) 109.75 109.65 63,675
HDG 45.565 0.00 0.00 +0.055 (+0.12%) 45.565 45.51 1,675
HIFR 21.05 0.00 0.00 +0.02 (+0.10%) 21.065 21.05 85,461
HYD 62.52 62.52 0.00 -0.04 (-0.06%) 62.54 62.50 220,798
HYEM 23.355 0.00 0.00 -0.025 (-0.11%) 23.37 23.34 49,049
HYG 86.645 86.42 86.87 -0.205 (-0.24%) 86.905 86.63 9,887,449
HYLD 34.74 34.74 0.00 -0.02 (-0.06%) 34.74 34.74 13,580