Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAM | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.181 | 21,600 |
| ACIA | 68.27▼ | -0.03 (-0.04%) | 68.425 | 68.01 | 365,640 |
| AFIF | 9.855▼ | -0.005 (-0.05%) | 9.89 | 9.85 | 20,950 |
| AGG | 119.32▼ | -0.11 (-0.09%) | 119.635 | 119.28 | 5,152,681 |
| AGGP | 20.0575▼ | -0.0315 (-0.16%) | 20.1106 | 20.041 | 22,034 |
| AGZ | 121.41▼ | -0.17 (-0.14%) | 121.60 | 121.39 | 27,184 |
| AGZD | 47.25▼ | -0.02 (-0.04%) | 47.35 | 47.17 | 3,100 |
| ALAC | 10.62▼ | -0.1551 (-1.44%) | 10.72 | 10.62 | 2 |
| AMCI | 10.34▲ | +0.05 (+0.49%) | 10.34 | 10.30 | 4,014 |
| ANDA | 10.17▼ | -0.01 (-0.10%) | 10.22 | 10.17 | 500 |
| ARCM | 100.515▼ | -0.045 (-0.04%) | 100.515 | 100.515 | 100 |
| AWTM | 49.595▲ | +0.01 (+0.02%) | 49.595 | 49.595 | 100 |
| BBSA | 26.305▼ | -0.08 (-0.30%) | 26.34 | 26.27 | 2,226 |
| BFO | 14.74 | +0.00 (+0.00%) | 14.74 | 14.74 | 0 |
| BGRN | 55.65▲ | +0.0391 (+0.07%) | 55.72 | 55.6445 | 21,992 |
| BIL | 91.54 | +0.00 (+0.00%) | 91.54 | 91.53 | 882,931 |
| BIV | 94.14▼ | -0.03 (-0.03%) | 94.31 | 94.11 | 606,317 |
| BKK | 15.05 | +0.00 (+0.00%) | 15.06 | 15.05 | 23,700 |
| BNDW | 82.28▼ | -0.04 (-0.05%) | 82.4207 | 82.20 | 70,728 |
| BNDX | 58.19▲ | +0.04 (+0.07%) | 58.26 | 58.17 | 2,108,000 |
| BOND | 113.09 | +0.00 (+0.00%) | 113.14 | 112.94 | 132,445 |
| BSBE | 25.865▲ | +0.02 (+0.08%) | 25.95 | 25.865 | 853 |
| BSCK | 21.24▼ | -0.01 (-0.05%) | 21.27 | 21.24 | 227,534 |
| BSJK | 23.38▼ | -0.02 (-0.09%) | 23.41 | 23.38 | 75,674 |
| BSV | 83.18▲ | +0.03 (+0.04%) | 83.229 | 83.16 | 1,180,339 |
| BWZ | 31.39▼ | -0.07 (-0.22%) | 31.48 | 31.38 | 26,607 |
| CBON | 22.45▼ | -0.075 (-0.33%) | 22.54 | 22.36 | 36,010 |
| CLTL | 105.78 | +0.00 (+0.00%) | 105.81 | 105.78 | 14,800 |
| CMBS | 55.1348▼ | -0.2252 (-0.41%) | 55.47 | 55.03 | 26,133 |
| COM | 22.694▲ | +0.115 (+0.51%) | 22.77 | 22.685 | 3,900 |
| CPI | 27.3399▲ | +0.005 (+0.02%) | 27.3542 | 27.3302 | 1,328 |
| CYB | 25.36▼ | -0.0295 (-0.12%) | 25.425 | 25.35 | 8,373 |
| EAGG | 57.09▼ | -0.0801 (-0.14%) | 57.22 | 57.09 | 60,631 |
| EMSH | 72.51▼ | -0.225 (-0.31%) | 72.51 | 72.51 | 452 |
| FIBR | 102.59▼ | -0.0423 (-0.04%) | 102.67 | 102.59 | 2,063 |
| FISR | 32.48▼ | -0.015 (-0.05%) | 32.52 | 32.4544 | 12,645 |
| FLIA | 25.40▲ | +0.005 (+0.02%) | 25.40 | 25.40 | 100 |
| FSMB | 20.735▲ | +0.01 (+0.05%) | 20.76 | 20.704 | 4,663 |
| FTSD | 96.00▲ | +0.04 (+0.04%) | 96.09 | 95.96 | 48,189 |
| FUMB | 20.2003▼ | -0.0047 (-0.02%) | 20.2099 | 20.18 | 29,470 |
| FUT | 39.3101▼ | -0.05 (-0.13%) | 39.3101 | 39.3101 | 161 |
| FXC | 73.81▲ | +0.20 (+0.27%) | 73.8202 | 73.71 | 17,318 |
| FXE | 110.67▼ | -0.43 (-0.39%) | 111.11 | 110.63 | 133,960 |
| FXF | 100.0271▼ | -0.2429 (-0.24%) | 100.164 | 99.92 | 49,968 |
| FXY | 89.30▼ | -0.04 (-0.04%) | 89.50 | 89.30 | 54,057 |
| GBF | 127.085▼ | -0.2268 (-0.18%) | 127.50 | 127.085 | 8,123 |
| GBIL | 100.44▼ | -0.0001 (+0.00%) | 100.45 | 100.44 | 263,240 |
| GNMA | 51.22▼ | -0.03 (-0.06%) | 51.35 | 51.22 | 62,470 |
| GOVT | 28.175▼ | -0.035 (-0.12%) | 28.24 | 28.17 | 2,629,619 |
| GRNB | 28.0366▲ | +0.0116 (+0.04%) | 28.06 | 28.00 | 6,183 |
| GSST | 50.61▼ | -0.06 (-0.12%) | 50.655 | 50.56 | 13,800 |
| GSY | 50.51▼ | -0.01 (-0.02%) | 50.53 | 50.49 | 532,514 |
| GVI | 118.225▼ | -0.005 (+0.00%) | 118.38 | 118.195 | 47,290 |
| HMOP | 42.74▼ | -0.005 (-0.01%) | 42.79 | 42.7001 | 2,673 |
| HOLD | 98.83▼ | -0.01 (-0.01%) | 98.83 | 98.83 | 100 |
| HSRT | 40.9621▼ | -0.0229 (-0.06%) | 40.9621 | 40.92 | 2,165 |
| HTAB | 21.965▲ | +0.01 (+0.05%) | 21.965 | 21.94 | 255 |
| IAGG | 55.87▲ | +0.04 (+0.07%) | 55.91 | 55.8501 | 135,921 |
| IBDL | 25.26▲ | +0.03 (+0.12%) | 25.26 | 25.23 | 219,244 |
| IBDM | 25.09▲ | +0.01 (+0.04%) | 25.11 | 25.08 | 248,599 |
| IBHA | 24.045▲ | +0.0007 (+0.00%) | 24.09 | 24.045 | 1,900 |
| IBMI | 25.461▲ | +0.011 (+0.04%) | 25.48 | 25.46 | 14,844 |
| IBMK | 26.51▼ | -0.05 (-0.19%) | 26.56 | 26.51 | 41,089 |
| IBML | 26.355▼ | -0.005 (-0.02%) | 26.365 | 26.34 | 16,297 |
| IBMM | 27.205▼ | -0.025 (-0.09%) | 27.24 | 27.1801 | 9,037 |
| ICSH | 50.56▲ | +0.005 (+0.01%) | 50.57 | 50.56 | 848,284 |
| IEF | 122.40▼ | -0.13 (-0.11%) | 122.71 | 122.40 | 1,992,265 |
| IEI | 133.82▼ | -0.03 (-0.02%) | 133.97 | 133.80 | 439,876 |
| IMTB | 52.715 | +0.00 (+0.00%) | 52.7902 | 52.69 | 8,856 |
| ISHG | 82.06▲ | +0.01 (+0.01%) | 82.19 | 82.06 | 900 |
| ISTB | 51.64▼ | -0.01 (-0.02%) | 51.66 | 51.60 | 421,033 |
| IUSB | 55.00▼ | -0.09 (-0.16%) | 55.12 | 55.00 | 606,311 |
| IVOL | 27.26▲ | +0.13 (+0.48%) | 27.33 | 27.19 | 686,900 |
| JCPB | 56.295▲ | +0.035 (+0.06%) | 56.49 | 56.292 | 4,638 |
| JMBS | 53.80▲ | +0.035 (+0.07%) | 53.80 | 53.7655 | 33,767 |
| JMST | 51.025▼ | -0.015 (-0.03%) | 51.045 | 51.00 | 225,549 |
| JPST | 50.83▲ | +0.01 (+0.02%) | 50.84 | 50.83 | 1,898,602 |
| KCCB | 40.24▲ | +0.015 (+0.04%) | 40.37 | 40.23 | 1,493 |
| LDUR | 101.8816▲ | +0.0016 (+0.00%) | 101.92 | 101.81 | 35,096 |
| LFAC | 10.51▲ | +0.01 (+0.10%) | 10.58 | 10.50 | 1,495 |
| LGOV | 30.08▼ | -0.06 (-0.20%) | 30.19 | 30.0401 | 2,568 |
| LMBS | 51.79▼ | -0.07 (-0.13%) | 51.83 | 51.76 | 899,500 |
| LSST | 26.04▼ | -0.0103 (-0.04%) | 26.06 | 26.0301 | 1,805 |
| MBB | 110.81▲ | +0.09 (+0.08%) | 110.86 | 110.71 | 644,378 |
| MBSD | 24.16▼ | -0.03 (-0.12%) | 24.167 | 24.158 | 1,900 |
| MEAR | 50.26 | +0.00 (+0.00%) | 50.264 | 50.184 | 23,253 |
| MGF | 4.75▲ | +0.02 (+0.42%) | 4.76 | 4.73 | 87,000 |
| MINC | 48.665▲ | +0.055 (+0.11%) | 48.80 | 48.6254 | 6,564 |
| MINT | 101.84 | +0.00 (+0.00%) | 101.85 | 101.83 | 858,255 |
| MNCL | 10.31▲ | +0.026 (+0.25%) | 10.31 | 10.28 | 1,594 |
| NEAR | 50.07▲ | +0.005 (+0.01%) | 50.08 | 50.05 | 804,335 |
| NHA | 9.80▲ | +0.0508 (+0.52%) | 9.83 | 9.7601 | 14,267 |
| NUBD | 27.30▼ | -0.08 (-0.29%) | 27.3799 | 27.30 | 18,336 |
| NUSA | 25.65▲ | +0.0072 (+0.03%) | 25.665 | 25.649 | 7,029 |
| OPER | 100.105 | +0.00 (+0.00%) | 100.1064 | 100.09 | 23,926 |
| PACQ | 10.62▼ | -0.02 (-0.19%) | 10.73 | 10.615 | 173,596 |
| PBND | 27.2245▼ | -0.0455 (-0.17%) | 27.29 | 27.2245 | 926 |
| PBTP | 25.71▼ | -0.0299 (-0.12%) | 25.75 | 25.70 | 2,783 |
| PULS | 49.89▲ | +0.02 (+0.04%) | 49.89 | 49.85 | 187,607 |
| PVI | 24.95 | +0.00 (+0.00%) | 24.95 | 24.927 | 660 |