Price in +/- 15% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Aug 10, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAM 10.25 +0.03 (+0.29%) 10.25 10.181 21,600
ACIA 68.27 -0.03 (-0.04%) 68.425 68.01 365,640
AFIF 9.855 -0.005 (-0.05%) 9.89 9.85 20,950
AGG 119.32 -0.11 (-0.09%) 119.635 119.28 5,152,681
AGGP 20.0575 -0.0315 (-0.16%) 20.1106 20.041 22,034
AGZ 121.41 -0.17 (-0.14%) 121.60 121.39 27,184
AGZD 47.25 -0.02 (-0.04%) 47.35 47.17 3,100
ALAC 10.62 -0.1551 (-1.44%) 10.72 10.62 2
AMCI 10.34 +0.05 (+0.49%) 10.34 10.30 4,014
ANDA 10.17 -0.01 (-0.10%) 10.22 10.17 500
ARCM 100.515 -0.045 (-0.04%) 100.515 100.515 100
AWTM 49.595 +0.01 (+0.02%) 49.595 49.595 100
BBSA 26.305 -0.08 (-0.30%) 26.34 26.27 2,226
BFO 14.74 +0.00 (+0.00%) 14.74 14.74 0
BGRN 55.65 +0.0391 (+0.07%) 55.72 55.6445 21,992
BIL 91.54 +0.00 (+0.00%) 91.54 91.53 882,931
BIV 94.14 -0.03 (-0.03%) 94.31 94.11 606,317
BKK 15.05 +0.00 (+0.00%) 15.06 15.05 23,700
BNDW 82.28 -0.04 (-0.05%) 82.4207 82.20 70,728
BNDX 58.19 +0.04 (+0.07%) 58.26 58.17 2,108,000
BOND 113.09 +0.00 (+0.00%) 113.14 112.94 132,445
BSBE 25.865 +0.02 (+0.08%) 25.95 25.865 853
BSCK 21.24 -0.01 (-0.05%) 21.27 21.24 227,534
BSJK 23.38 -0.02 (-0.09%) 23.41 23.38 75,674
BSV 83.18 +0.03 (+0.04%) 83.229 83.16 1,180,339
BWZ 31.39 -0.07 (-0.22%) 31.48 31.38 26,607
CBON 22.45 -0.075 (-0.33%) 22.54 22.36 36,010
CLTL 105.78 +0.00 (+0.00%) 105.81 105.78 14,800
CMBS 55.1348 -0.2252 (-0.41%) 55.47 55.03 26,133
COM 22.694 +0.115 (+0.51%) 22.77 22.685 3,900
CPI 27.3399 +0.005 (+0.02%) 27.3542 27.3302 1,328
CYB 25.36 -0.0295 (-0.12%) 25.425 25.35 8,373
EAGG 57.09 -0.0801 (-0.14%) 57.22 57.09 60,631
EMSH 72.51 -0.225 (-0.31%) 72.51 72.51 452
FIBR 102.59 -0.0423 (-0.04%) 102.67 102.59 2,063
FISR 32.48 -0.015 (-0.05%) 32.52 32.4544 12,645
FLIA 25.40 +0.005 (+0.02%) 25.40 25.40 100
FSMB 20.735 +0.01 (+0.05%) 20.76 20.704 4,663
FTSD 96.00 +0.04 (+0.04%) 96.09 95.96 48,189
FUMB 20.2003 -0.0047 (-0.02%) 20.2099 20.18 29,470
FUT 39.3101 -0.05 (-0.13%) 39.3101 39.3101 161
FXC 73.81 +0.20 (+0.27%) 73.8202 73.71 17,318
FXE 110.67 -0.43 (-0.39%) 111.11 110.63 133,960
FXF 100.0271 -0.2429 (-0.24%) 100.164 99.92 49,968
FXY 89.30 -0.04 (-0.04%) 89.50 89.30 54,057
GBF 127.085 -0.2268 (-0.18%) 127.50 127.085 8,123
GBIL 100.44 -0.0001 (+0.00%) 100.45 100.44 263,240
GNMA 51.22 -0.03 (-0.06%) 51.35 51.22 62,470
GOVT 28.175 -0.035 (-0.12%) 28.24 28.17 2,629,619
GRNB 28.0366 +0.0116 (+0.04%) 28.06 28.00 6,183
GSST 50.61 -0.06 (-0.12%) 50.655 50.56 13,800
GSY 50.51 -0.01 (-0.02%) 50.53 50.49 532,514
GVI 118.225 -0.005 (+0.00%) 118.38 118.195 47,290
HMOP 42.74 -0.005 (-0.01%) 42.79 42.7001 2,673
HOLD 98.83 -0.01 (-0.01%) 98.83 98.83 100
HSRT 40.9621 -0.0229 (-0.06%) 40.9621 40.92 2,165
HTAB 21.965 +0.01 (+0.05%) 21.965 21.94 255
IAGG 55.87 +0.04 (+0.07%) 55.91 55.8501 135,921
IBDL 25.26 +0.03 (+0.12%) 25.26 25.23 219,244
IBDM 25.09 +0.01 (+0.04%) 25.11 25.08 248,599
IBHA 24.045 +0.0007 (+0.00%) 24.09 24.045 1,900
IBMI 25.461 +0.011 (+0.04%) 25.48 25.46 14,844
IBMK 26.51 -0.05 (-0.19%) 26.56 26.51 41,089
IBML 26.355 -0.005 (-0.02%) 26.365 26.34 16,297
IBMM 27.205 -0.025 (-0.09%) 27.24 27.1801 9,037
ICSH 50.56 +0.005 (+0.01%) 50.57 50.56 848,284
IEF 122.40 -0.13 (-0.11%) 122.71 122.40 1,992,265
IEI 133.82 -0.03 (-0.02%) 133.97 133.80 439,876
IMTB 52.715 +0.00 (+0.00%) 52.7902 52.69 8,856
ISHG 82.06 +0.01 (+0.01%) 82.19 82.06 900
ISTB 51.64 -0.01 (-0.02%) 51.66 51.60 421,033
IUSB 55.00 -0.09 (-0.16%) 55.12 55.00 606,311
IVOL 27.26 +0.13 (+0.48%) 27.33 27.19 686,900
JCPB 56.295 +0.035 (+0.06%) 56.49 56.292 4,638
JMBS 53.80 +0.035 (+0.07%) 53.80 53.7655 33,767
JMST 51.025 -0.015 (-0.03%) 51.045 51.00 225,549
JPST 50.83 +0.01 (+0.02%) 50.84 50.83 1,898,602
KCCB 40.24 +0.015 (+0.04%) 40.37 40.23 1,493
LDUR 101.8816 +0.0016 (+0.00%) 101.92 101.81 35,096
LFAC 10.51 +0.01 (+0.10%) 10.58 10.50 1,495
LGOV 30.08 -0.06 (-0.20%) 30.19 30.0401 2,568
LMBS 51.79 -0.07 (-0.13%) 51.83 51.76 899,500
LSST 26.04 -0.0103 (-0.04%) 26.06 26.0301 1,805
MBB 110.81 +0.09 (+0.08%) 110.86 110.71 644,378
MBSD 24.16 -0.03 (-0.12%) 24.167 24.158 1,900
MEAR 50.26 +0.00 (+0.00%) 50.264 50.184 23,253
MGF 4.75 +0.02 (+0.42%) 4.76 4.73 87,000
MINC 48.665 +0.055 (+0.11%) 48.80 48.6254 6,564
MINT 101.84 +0.00 (+0.00%) 101.85 101.83 858,255
MNCL 10.31 +0.026 (+0.25%) 10.31 10.28 1,594
NEAR 50.07 +0.005 (+0.01%) 50.08 50.05 804,335
NHA 9.80 +0.0508 (+0.52%) 9.83 9.7601 14,267
NUBD 27.30 -0.08 (-0.29%) 27.3799 27.30 18,336
NUSA 25.65 +0.0072 (+0.03%) 25.665 25.649 7,029
OPER 100.105 +0.00 (+0.00%) 100.1064 100.09 23,926
PACQ 10.62 -0.02 (-0.19%) 10.73 10.615 173,596
PBND 27.2245 -0.0455 (-0.17%) 27.29 27.2245 926
PBTP 25.71 -0.0299 (-0.12%) 25.75 25.70 2,783
PULS 49.89 +0.02 (+0.04%) 49.89 49.85 187,607
PVI 24.95 +0.00 (+0.00%) 24.95 24.927 660