Price in +/- 15% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Aug 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGG 113.32 -0.30 (-0.26%) 113.6791 113.3001 5,715,083
AGZ 116.73 -0.11 (-0.09%) 116.84 116.64 57,937
ANGL 29.23 +0.05 (+0.17%) 29.31 29.16 1,588,495
AOK 35.40 -0.06 (-0.17%) 35.50 35.35 130,032
AOM 38.82 -0.12 (-0.31%) 38.90 38.74 64,125
AOR 45.23 -0.17 (-0.37%) 45.43 45.1538 41,511
BFO 14.36 +0.00 (+0.00%) 14.3764 14.36 12,000
BIL 91.58 +0.03 (+0.03%) 91.58 91.57 1,162,388
BIV 88.28 -0.10 (-0.11%) 88.46 88.23 622,427
BKK 15.07 -0.03 (-0.20%) 15.0759 15.06 30,487
BKLN 22.60 +0.01 (+0.04%) 22.60 22.57 4,580,629
BKT 6.04 -0.04 (-0.66%) 6.10 6.04 219,615
BND 84.58 -0.16 (-0.19%) 84.765 84.535 3,233,095
BOND 108.94 -0.07 (-0.06%) 109.04 108.81 95,181
BSCJ 21.075 -0.005 (-0.02%) 21.092 21.07 115,240
BSCK 21.30 +0.01 (+0.05%) 21.32 21.27 628,164
BSV 80.93 -0.05 (-0.06%) 81.015 80.91 1,329,990
BWX 29.04 -0.05 (-0.17%) 29.11 29.0101 257,133
BWZ 30.52 -0.08 (-0.26%) 30.61 30.52 12,739
CBND 33.92 -0.10 (-0.29%) 34.008 33.92 6,149
CEW 18.25 -0.03 (-0.16%) 18.27 18.25 8,749
CHT 33.89 -0.16 (-0.47%) 34.06 33.89 81,605
CJNK 26.005 +0.005 (+0.02%) 26.0499 26.00 17,555
CMBS 53.72 +0.04 (+0.07%) 53.80 53.64 8,140
CMF 61.77 -0.02 (-0.03%) 61.79 61.735 60,726
CORP 109.8259 -0.3841 (-0.35%) 110.1803 109.69 14,091
CPI 27.8545 -0.0155 (-0.06%) 27.87 27.8434 802
CTWS 69.72 -0.18 (-0.26%) 70.02 69.70 19,016
CYB 25.07 -0.01 (-0.04%) 25.1104 25.07 1,762
DBV 23.90 -0.12 (-0.50%) 24.07 23.90 2,691
DMO 21.78 -0.02 (-0.09%) 21.80 21.58 17,911
DUC 8.86 -0.02 (-0.23%) 8.88 8.8505 14,929
EBND 27.41 -0.10 (-0.36%) 27.47 27.3767 114,857
EELV 22.555 -0.125 (-0.55%) 22.70 22.518 25,443
EEMV 56.25 -0.40 (-0.71%) 56.58 56.15 479,676
EFAV 71.71 -0.21 (-0.29%) 71.8007 71.44 759,588
EGF 13.1432 -0.0568 (-0.43%) 13.22 13.12 14,958
ELD 34.64 -0.29 (-0.83%) 34.9474 34.64 13,754
EMAG 21.3747 -0.1053 (-0.49%) 21.3747 21.3747 140
EMB 113.98 +0.06 (+0.05%) 114.17 113.89 3,454,525
EMCB 72.9823 +0.1923 (+0.26%) 73.03 72.9823 888
EMIF 27.80 -0.01 (-0.04%) 27.80 27.57 3,771
EMLC 33.16 -0.21 (-0.63%) 33.29 33.14 1,142,502
ESSA 15.00 +0.04 (+0.27%) 15.24 15.00 8,344
EVG 13.17 +0.06 (+0.46%) 13.18 13.0458 55,876
EVV 12.49 -0.03 (-0.24%) 12.54 12.47 83,068
FAX 4.135 -0.005 (-0.12%) 4.15 4.13 334,794
FIV 8.84 -0.02 (-0.23%) 8.89 8.84 63,101
FLOT 50.875 +0.025 (+0.05%) 50.89 50.86 1,140,484
FLRN 30.69 -0.02 (-0.07%) 30.72 30.69 613,136
FLTR 25.21 +0.02 (+0.08%) 25.21 25.19 80,884
FMY 13.52 -0.11 (-0.81%) 13.6446 13.52 22,578
FXA 67.60 -0.19 (-0.28%) 67.74 67.53 15,111
FXB 118.83 +1.24 (+1.05%) 118.97 118.54 65,709
FXC 74.19 -0.01 (-0.01%) 74.2605 74.1001 16,425
FXCH 68.92 -0.05 (-0.07%) 68.94 68.92 100
FXE 105.36 -0.05 (-0.05%) 105.51 105.26 65,831
FXF 94.18 -0.01 (-0.01%) 94.20 94.03 11,365
FXY 89.47 +0.19 (+0.21%) 89.49 89.33 76,467
GBF 119.36 -0.22 (-0.18%) 119.50 119.2109 2,597
GCC 16.95 -0.05 (-0.29%) 17.006 16.95 36,566
GDL 9.35 +0.09 (+0.97%) 9.35 9.24 42,505
GFY 16.10 -0.22 (-1.35%) 16.38 16.10 10,391
GIM 6.13 -0.03 (-0.49%) 6.18 6.11 408,454
GNMA 50.27 +0.03 (+0.06%) 50.30 50.24 102,220
GOVT 26.39 -0.05 (-0.19%) 26.454 26.38 4,475,779
GPMT 18.32 -0.13 (-0.70%) 18.56 18.31 248,269
GRES 25.79 -0.06 (-0.23%) 25.79 25.77 1,272
GSY 50.38 +0.00 (+0.00%) 50.38 50.36 567,439
GVI 113.44 -0.12 (-0.11%) 113.57 113.38 85,288
HCAC 9.98 -0.02 (-0.20%) 9.98 9.98 549
HDG 44.88 -0.02 (-0.04%) 44.899 44.8337 1,231
HYD 64.64 -0.06 (-0.09%) 64.70 64.6001 193,025
HYEM 23.15 -0.01 (-0.04%) 23.25 23.15 25,230
HYG 86.95 +0.16 (+0.18%) 87.03 86.75 19,480,596
HYLD 34.255 +0.025 (+0.07%) 34.32 34.219 41,268
HYMB 59.33 -0.12 (-0.20%) 59.49 59.25 114,002
HYS 99.88 +0.31 (+0.31%) 99.88 99.53 429,971
IBND 33.95 -0.02 (-0.06%) 33.97 33.8404 12,086
IEF 113.02 -0.25 (-0.22%) 113.36 112.995 5,860,399
IEI 127.17 -0.15 (-0.12%) 127.3701 127.10 3,058,660
IGIB 58.05 -0.07 (-0.12%) 58.1617 58.01 592,577
IGOV 51.14 -0.07 (-0.14%) 51.15 51.02 27,146
IGSB 53.67 -0.02 (-0.04%) 53.7261 53.6617 989,600
IHIT 10.43 -0.05 (-0.48%) 10.475 10.40 13,117
IHY 24.54 +0.06 (+0.25%) 24.54 24.50 1,829
INKM 33.46 -0.01 (-0.03%) 33.489 33.40 9,890
IPE 57.24 -0.06 (-0.10%) 57.34 57.085 67,292
IPOA 10.37 -0.01 (-0.10%) 10.38 10.36 166,583
ISHG 78.75 +0.06 (+0.08%) 78.75 78.6731 314
ISTB 50.51 -0.04 (-0.08%) 50.55 50.50 336,795
ITE 62.72 -0.08 (-0.13%) 62.85 62.6933 74,485
ITM 50.99 +0.01 (+0.02%) 50.9963 50.9416 106,232
JHB 9.94 -0.04 (-0.40%) 9.97 9.91 55,775
JHD 9.88 -0.01 (-0.10%) 9.89 9.87 22,427
JHY 10.07 -0.11 (-1.08%) 10.17 10.05 27,317
JLS 23.00 -0.01 (-0.04%) 23.0662 22.99 16,965
JMM 7.30 -0.05 (-0.68%) 7.3825 7.25 7,378
JMT 22.24 -0.09 (-0.40%) 22.32 22.22 19,527
KREF 19.20 -0.16 (-0.83%) 19.395 19.18 145,939