Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Feb 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACWV | 87.64▲ | 87.61 | 87.67 | +0.38 (+0.44%) | 87.64 | 87.30 | 211,159 |
| AFB | 12.85 | 0.00 | 0.00 | +0.00 (+0.00%) | 12.8647 | 12.8233 | 42,927 |
| AGG | 107.415▲ | 0.00 | 107.44 | +0.285 (+0.27%) | 107.515 | 107.285 | 2,703,731 |
| AGZ | 112.345▲ | 0.00 | 0.00 | +0.1756 (+0.16%) | 112.345 | 112.345 | 3,631 |
| ALD | 44.381▼ | 0.00 | 0.00 | -0.214 (-0.48%) | 44.49 | 44.29 | 1,912 |
| ANGL | 28.54▲ | 0.00 | 28.54 | +0.04 (+0.14%) | 28.56 | 28.49 | 142,531 |
| AOK | 33.9245▼ | 33.99 | 34.04 | -0.0555 (-0.16%) | 33.99 | 33.91 | 50,404 |
| AOM | 37.36▼ | 37.34 | 37.40 | -0.08 (-0.21%) | 37.43 | 37.321 | 100,631 |
| AOR | 44.16▲ | 44.10 | 44.16 | +0.23 (+0.52%) | 44.16 | 43.98 | 157,143 |
| BAB | 29.75▲ | 29.66 | 29.75 | +0.06 (+0.20%) | 29.79 | 29.73 | 50,314 |
| BAF | 13.35 | 0.00 | 0.00 | +0.00 (+0.00%) | 13.40 | 13.32 | 16,411 |
| BBK | 14.25▲ | 0.00 | 14.25 | +0.07 (+0.49%) | 14.25 | 14.25 | 10,288 |
| BBN | 22.335▲ | 22.32 | 22.35 | +0.145 (+0.65%) | 22.34 | 22.265 | 106,464 |
| BCE | 44.145▲ | 44.13 | 0.00 | +0.335 (+0.76%) | 44.245 | 43.85 | 748,712 |
| BFK | 13.07▲ | 13.07 | 0.00 | +0.03 (+0.23%) | 13.07 | 13.07 | 26,830 |
| BFO | 14.23▼ | 0.00 | 0.00 | -0.01 (-0.07%) | 14.28 | 14.221 | 2,045 |
| BFY | 13.08▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 13.12 | 13.04 | 3,863 |
| BFZ | 12.56▼ | 0.00 | 12.57 | -0.02 (-0.16%) | 12.635 | 12.54 | 108,569 |
| BHK | 12.87▼ | 0.00 | 0.00 | -0.17 (-1.30%) | 12.99 | 12.87 | 170,864 |
| BIL | 91.575▲ | 91.56 | 91.58 | +0.015 (+0.02%) | 91.58 | 91.57 | 3,298,339 |
| BIV | 82.44▲ | 0.00 | 82.44 | +0.22 (+0.27%) | 82.495 | 82.325 | 827,712 |
| BKK | 14.94▼ | 14.95 | 0.00 | -0.02 (-0.13%) | 14.96 | 14.93 | 37,299 |
| BKLN | 22.76▲ | 22.75 | 22.76 | +0.09 (+0.40%) | 22.77 | 22.70 | 8,821,408 |
| BKN | 14.025▲ | 0.00 | 0.00 | +0.015 (+0.11%) | 14.025 | 14.025 | 16,543 |
| BKT | 5.86▼ | 0.00 | 5.86 | -0.01 (-0.17%) | 5.88 | 5.86 | 110,596 |
| BLV | 88.78▲ | 0.00 | 0.00 | +0.43 (+0.49%) | 88.985 | 88.78 | 199,511 |
| BND | 79.995▲ | 79.97 | 80.03 | +0.185 (+0.23%) | 80.075 | 79.925 | 1,663,606 |
| BNY | 12.74▲ | 12.73 | 0.00 | +0.01 (+0.08%) | 12.74 | 12.72 | 13,680 |
| BOND | 104.055▲ | 0.00 | 104.07 | +0.175 (+0.17%) | 104.055 | 104.03 | 34,129 |
| BSCJ | 21.055▲ | 21.05 | 21.07 | +0.015 (+0.07%) | 21.055 | 21.045 | 409,979 |
| BSCK | 21.155 | 21.07 | 21.17 | +0.00 (+0.00%) | 21.165 | 21.15 | 498,395 |
| BSD | 12.7701▼ | 0.00 | 0.00 | -0.0399 (-0.31%) | 12.88 | 12.77 | 4,077 |
| BSE | 12.48▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 12.5275 | 12.47 | 15,695 |
| BSV | 78.975▲ | 78.96 | 78.98 | +0.095 (+0.12%) | 78.995 | 78.935 | 1,028,518 |
| BTA | 11.45▼ | 0.00 | 0.00 | -0.01 (-0.09%) | 11.48 | 11.42 | 55,979 |
| BTT | 21.90▲ | 0.00 | 0.00 | +0.02 (+0.09%) | 21.91 | 21.88 | 87,625 |
| BTZ | 12.08▼ | 12.08 | 0.00 | -0.05 (-0.41%) | 12.10 | 12.055 | 279,044 |
| BWX | 27.765▲ | 27.76 | 0.00 | +0.055 (+0.20%) | 27.785 | 27.73 | 800,971 |
| BWZ | 30.745▲ | 0.00 | 0.00 | +0.025 (+0.08%) | 30.745 | 30.745 | 6,028 |
| BYM | 13.26▲ | 0.00 | 13.26 | +0.01 (+0.08%) | 13.26 | 13.22 | 14,283 |
| CBND | 31.195▼ | 0.00 | 0.00 | -0.035 (-0.11%) | 31.25 | 31.1886 | 7,529 |
| CCA | 11.20▲ | 11.20 | 0.00 | +0.06 (+0.54%) | 11.21 | 11.20 | 5,910 |
| CEV | 11.78▲ | 0.00 | 0.00 | +0.04 (+0.34%) | 11.78 | 11.78 | 6,828 |
| CEW | 18.545▼ | 0.00 | 0.00 | -0.06 (-0.32%) | 18.547 | 18.545 | 162 |
| CHT | 34.77▲ | 0.00 | 0.00 | +0.37 (+1.08%) | 34.77 | 34.645 | 31,451 |
| CJNK | 25.51▼ | 0.00 | 0.00 | -0.075 (-0.29%) | 25.51 | 25.42 | 12,527 |
| CMBS | 50.79▼ | 0.00 | 0.00 | -0.06 (-0.12%) | 50.79 | 50.7001 | 15,811 |
| CMF | 58.75▲ | 0.00 | 58.76 | +0.09 (+0.15%) | 58.75 | 58.71 | 45,158 |
| CMU | 4.51 | 0.00 | 0.00 | +0.00 (+0.00%) | 4.52 | 4.50 | 13,800 |
| CORP | 101.65▲ | 0.00 | 101.70 | +0.30 (+0.30%) | 101.65 | 101.65 | 15,645 |
| CPI | 27.4587▼ | 0.00 | 0.00 | -0.0014 (-0.01%) | 27.49 | 27.44 | 6,461 |
| CXE | 5.035▲ | 0.00 | 0.00 | +0.005 (+0.10%) | 5.035 | 5.035 | 22,454 |
| CXH | 9.35▼ | 0.00 | 0.00 | -0.12 (-1.27%) | 9.449 | 9.35 | 14,288 |
| CYB | 26.0178▼ | 26.00 | 0.00 | -0.055 (-0.21%) | 26.14 | 25.95 | 2,900 |
| DMB | 12.645▼ | 0.00 | 0.00 | -0.035 (-0.28%) | 12.645 | 12.645 | 13,452 |
| DMF | 8.11▲ | 0.00 | 0.00 | +0.03 (+0.37%) | 8.11 | 8.09 | 29,851 |
| DNP | 11.29▲ | 0.00 | 0.00 | +0.01 (+0.09%) | 11.32 | 11.26 | 306,931 |
| DSM | 7.49▼ | 7.49 | 7.87 | -0.05 (-0.66%) | 7.56 | 7.48 | 176,894 |
| DTF | 13.14▲ | 13.14 | 13.17 | +0.02 (+0.15%) | 13.14 | 13.14 | 26,032 |
| DUC | 8.35▼ | 0.00 | 0.00 | -0.01 (-0.12%) | 8.3699 | 8.34 | 21,961 |
| EDV | 114.01▲ | 113.89 | 0.00 | +1.06 (+0.94%) | 114.01 | 113.90 | 47,506 |
| EFAV | 71.01▲ | 71.00 | 71.03 | +0.20 (+0.28%) | 71.16 | 70.94 | 937,236 |
| EGF | 13.1208▲ | 0.00 | 0.00 | +0.0122 (+0.09%) | 13.1208 | 13.09 | 2,706 |
| EHT | 9.58▼ | 0.00 | 0.00 | -0.11 (-1.14%) | 9.69 | 9.58 | 34,821 |
| EIM | 11.67▼ | 0.00 | 11.67 | -0.06 (-0.51%) | 11.70 | 11.66 | 206,702 |
| EIV | 12.06▼ | 12.06 | 0.00 | -0.04 (-0.33%) | 12.07 | 12.06 | 5,757 |
| EMAG | 20.785 | 0.00 | 0.00 | +0.00 (+0.00%) | 20.90 | 20.785 | 630 |
| EMB | 108.77▲ | 0.00 | 0.00 | +0.67 (+0.62%) | 108.795 | 108.35 | 2,885,512 |
| ENX | 11.38▲ | 11.36 | 0.00 | +0.03 (+0.26%) | 11.40 | 11.34 | 18,528 |
| ENZL | 49.81▲ | 0.00 | 0.00 | +0.3647 (+0.74%) | 49.92 | 49.81 | 46,352 |
| ETX | 19.97▼ | 0.00 | 0.00 | -0.01 (-0.05%) | 19.97 | 19.96 | 9,430 |
| EUFX | 43.7774▲ | 0.00 | 43.26 | +0.0446 (+0.10%) | 43.81 | 43.74 | 1,347 |
| EVG | 12.795▼ | 0.00 | 0.00 | -0.015 (-0.12%) | 12.80 | 12.79 | 18,365 |
| EVJ | 12.15 | 0.00 | 0.00 | +0.00 (+0.00%) | 12.15 | 12.13 | 18,259 |
| EVM | 10.42▲ | 0.00 | 10.44 | +0.01 (+0.10%) | 10.45 | 10.42 | 58,437 |
| EVN | 11.845▲ | 0.00 | 0.00 | +0.045 (+0.38%) | 11.85 | 11.81 | 51,277 |
| EVV | 12.59 | 0.00 | 12.59 | +0.00 (+0.00%) | 12.645 | 12.57 | 598,552 |
| EVY | 12.05▲ | 0.00 | 12.06 | +0.0438 (+0.36%) | 12.06 | 12.05 | 418 |
| FFR | 46.83▲ | 0.00 | 0.00 | +0.30 (+0.64%) | 46.93 | 46.83 | 1,978 |
| FIV | 8.92▲ | 8.50 | 8.92 | +0.09 (+1.02%) | 8.95 | 8.89 | 74,477 |
| FLOT | 50.775▲ | 50.69 | 50.78 | +0.015 (+0.03%) | 50.775 | 50.765 | 858,834 |
| FLRN | 30.62▲ | 30.62 | 30.67 | +0.01 (+0.03%) | 30.64 | 30.62 | 1,219,287 |
| FLTR | 25.055▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 25.065 | 25.055 | 336,134 |
| FMN | 13.33▼ | 0.00 | 0.00 | -0.02 (-0.15%) | 13.34 | 13.325 | 12,755 |
| FMY | 13.3998▲ | 0.00 | 0.00 | +0.0626 (+0.47%) | 13.4025 | 13.34 | 2,835 |
| FT | 6.82▲ | 0.00 | 0.00 | +0.04 (+0.59%) | 6.82 | 6.79 | 32,374 |
| FXA | 71.03▼ | 70.97 | 71.09 | -0.65 (-0.91%) | 71.17 | 70.76 | 25,334 |
| FXB | 126.70▲ | 126.70 | 126.73 | +0.25 (+0.20%) | 126.70 | 126.70 | 10,020 |
| FXC | 74.61▼ | 74.83 | 74.89 | -0.28 (-0.37%) | 74.90 | 74.57 | 37,729 |
| FXCH | 72.7462▼ | 0.00 | 0.00 | -0.035 (-0.05%) | 72.7462 | 72.7462 | 34 |
| FXE | 108.21▼ | 108.21 | 0.00 | -0.02 (-0.02%) | 108.27 | 108.21 | 271,875 |
| FXF | 92.9841▼ | 93.16 | 93.27 | -0.0559 (-0.06%) | 93.10 | 92.90 | 4,256 |
| FXY | 86.24▲ | 86.24 | 86.25 | +0.05 (+0.06%) | 86.29 | 86.17 | 109,458 |
| GBAB | 22.47▼ | 0.00 | 22.45 | -0.20 (-0.88%) | 22.6746 | 22.46 | 43,598 |
| GBF | 111.3549▼ | 0.00 | 0.00 | -0.285 (-0.26%) | 111.45 | 111.3248 | 3,151 |
| GCC | 18.19▲ | 0.00 | 0.00 | +0.08 (+0.44%) | 18.19 | 18.105 | 18,062 |
| GDL | 9.45▼ | 0.00 | 0.00 | -0.04 (-0.42%) | 9.50 | 9.45 | 10,798 |
| GDO | 16.54▲ | 0.00 | 0.00 | +0.075 (+0.46%) | 16.545 | 16.535 | 16,878 |
| GFY | 16.04▼ | 0.00 | 0.00 | -0.005 (-0.03%) | 16.04 | 15.98 | 1,701 |
| GHY | 13.93▲ | 0.00 | 0.00 | +0.10 (+0.72%) | 13.93 | 13.86 | 84,388 |