Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAM | 10.20▲ | +0.03 (+0.29%) | 10.25 | 10.15 | 51,100 |
| ACIA | 67.42▲ | +0.23 (+0.34%) | 67.51 | 67.09 | 366,951 |
| AGBA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 100 |
| AGG | 117.65▼ | -0.10 (-0.08%) | 117.71 | 117.58 | 4,013,600 |
| AGGP | 19.755▲ | +0.0094 (+0.05%) | 19.7584 | 19.7402 | 946 |
| AGZ | 120.83▼ | -0.11 (-0.09%) | 120.88 | 120.76 | 92,100 |
| AGZD | 46.93▼ | -0.07 (-0.15%) | 47.00 | 46.87 | 5,900 |
| ALAC | 10.80 | +0.00 (+0.00%) | 11.05 | 10.80 | 9,500 |
| AMCI | 10.23▼ | -0.07 (-0.68%) | 10.37 | 10.20 | 123,100 |
| ANDA | 10.23▲ | +0.005 (+0.05%) | 10.23 | 10.21 | 9,900 |
| ARCM | 100.32▼ | -0.11 (-0.11%) | 100.32 | 100.32 | 0 |
| AWTM | 49.645▲ | +0.035 (+0.07%) | 49.654 | 49.645 | 400 |
| BBSA | 26.235▼ | -0.005 (-0.02%) | 26.27 | 26.229 | 9,100 |
| BFO | 14.72▼ | -0.01 (-0.07%) | 14.75 | 14.72 | 2,859 |
| BGRN | 55.908▼ | -0.0443 (-0.08%) | 56.00 | 55.884 | 5,400 |
| BIL | 91.52▼ | -0.01 (-0.01%) | 91.53 | 91.52 | 1,401,427 |
| BIV | 93.12▼ | -0.07 (-0.08%) | 93.2418 | 93.09 | 1,024,144 |
| BKK | 14.99▼ | -0.02 (-0.13%) | 15.02 | 14.99 | 28,300 |
| BNDW | 81.80▼ | -0.10 (-0.12%) | 81.90 | 81.79 | 37,900 |
| BNDX | 58.40▼ | -0.06 (-0.10%) | 58.47 | 58.38 | 4,226,000 |
| BOND | 111.77▼ | -0.25 (-0.22%) | 111.95 | 111.70 | 154,880 |
| BSAE | 25.32▼ | -0.01 (-0.04%) | 25.38 | 25.32 | 2,091 |
| BSBE | 25.81▼ | -0.02 (-0.08%) | 25.89 | 25.81 | 5 |
| BSCK | 21.19▼ | -0.02 (-0.09%) | 21.21 | 21.19 | 415,100 |
| BSJK | 23.375 | +0.00 (+0.00%) | 23.38 | 23.36 | 241,324 |
| BSML | 25.31 | +0.00 (+0.00%) | 25.34 | 25.31 | 4,100 |
| BSMM | 25.37▼ | -0.005 (-0.02%) | 25.40 | 25.37 | 2,400 |
| BSMN | 25.53▲ | +0.03 (+0.12%) | 25.53 | 25.514 | 600 |
| BSMO | 25.535▼ | -0.005 (-0.02%) | 25.59 | 25.535 | 3,281 |
| BSMP | 25.72 | +0.00 (+0.00%) | 25.76 | 25.72 | 4,100 |
| BSV | 82.90▲ | +0.01 (+0.01%) | 82.97 | 82.90 | 1,824,600 |
| BWZ | 31.65▲ | +0.12 (+0.38%) | 31.67 | 31.62 | 20,000 |
| CBON | 23.405▲ | +0.065 (+0.28%) | 23.4096 | 23.37 | 27,106 |
| CHT | 36.86▲ | +0.09 (+0.24%) | 37.00 | 36.84 | 89,400 |
| CLTL | 105.73▼ | -0.01 (-0.01%) | 105.75 | 105.72 | 32,800 |
| CMBS | 55.49▼ | -0.09 (-0.16%) | 55.49 | 55.20 | 71,115 |
| COM | 23.98▲ | +0.20 (+0.84%) | 24.03 | 23.949 | 7,000 |
| CPI | 27.30▲ | +0.02 (+0.07%) | 27.30 | 27.30 | 0 |
| CYB | 26.70 | +0.00 (+0.00%) | 26.75 | 26.62 | 23,841 |
| EAGG | 56.28▼ | -0.08 (-0.14%) | 56.34 | 56.27 | 29,000 |
| EFBI | 16.25 | +0.00 (+0.00%) | 16.25 | 16.25 | 0 |
| EMSH | 72.595▲ | +0.015 (+0.02%) | 72.595 | 72.595 | 0 |
| FIBR | 101.60▼ | -0.035 (-0.03%) | 101.7099 | 101.5201 | 4,170 |
| FISR | 31.994▼ | -0.043 (-0.13%) | 32.01 | 31.97 | 20,500 |
| FLIA | 25.47▼ | -0.005 (-0.02%) | 25.47 | 25.40 | 979 |
| FSMB | 20.625▼ | -0.003 (-0.01%) | 20.66 | 20.61 | 85,800 |
| FTSD | 95.73▼ | -0.03 (-0.03%) | 95.73 | 95.646 | 28,390 |
| FUMB | 20.13▼ | -0.025 (-0.12%) | 20.22 | 20.13 | 60,900 |
| FUT | 39.78▲ | +0.06 (+0.15%) | 39.78 | 39.78 | 0 |
| FXC | 74.98▲ | +0.37 (+0.50%) | 75.11 | 74.63 | 15,533 |
| FXE | 111.25▲ | +0.51 (+0.46%) | 111.41 | 111.16 | 311,882 |
| FXF | 100.69▲ | +0.33 (+0.33%) | 100.845 | 100.63 | 17,093 |
| FXY | 89.63▼ | -0.05 (-0.06%) | 89.677 | 89.43 | 23,548 |
| GBF | 124.86▼ | -0.26 (-0.21%) | 125.10 | 124.77 | 5,300 |
| GBIL | 100.13▲ | +0.01 (+0.01%) | 100.13 | 100.12 | 269,518 |
| GIX | 10.22▼ | -0.10 (-0.97%) | 10.25 | 10.19 | 145,900 |
| GNMA | 50.95▼ | -0.05 (-0.10%) | 51.06 | 50.95 | 18,900 |
| GOVT | 27.73▼ | -0.06 (-0.22%) | 27.76 | 27.71 | 5,920,900 |
| GRNB | 27.718▼ | -0.012 (-0.04%) | 27.78 | 27.70 | 15,500 |
| GSST | 50.76 | +0.00 (+0.00%) | 50.78 | 50.74 | 56,800 |
| GSY | 50.53 | +0.00 (+0.00%) | 50.54 | 50.52 | 296,752 |
| GVI | 117.51▼ | -0.06 (-0.05%) | 117.54 | 117.38 | 57,000 |
| GXGX | 10.55▼ | -0.01 (-0.09%) | 10.60 | 10.48 | 170,200 |
| HMOP | 41.015▼ | -0.0774 (-0.19%) | 41.07 | 40.991 | 5,400 |
| HOLD | 98.835▲ | +0.025 (+0.03%) | 98.835 | 98.835 | 0 |
| HTAB | 21.60▼ | -0.005 (-0.02%) | 21.61 | 21.60 | 69,400 |
| IAGG | 55.87▼ | -0.05 (-0.09%) | 55.91 | 55.83 | 133,172 |
| IBDL | 25.21▲ | +0.02 (+0.08%) | 25.21 | 25.19 | 156,235 |
| IBDM | 25.02 | +0.00 (+0.00%) | 25.03 | 25.00 | 274,482 |
| IBHA | 24.214▲ | +0.059 (+0.24%) | 24.25 | 24.20 | 9,400 |
| IBMK | 26.405▼ | -0.015 (-0.06%) | 26.44 | 26.3972 | 38,595 |
| IBML | 26.20▼ | -0.005 (-0.02%) | 26.23 | 26.20 | 22,900 |
| IBMM | 27.045▼ | -0.01 (-0.04%) | 27.07 | 27.00 | 17,800 |
| ICSH | 50.56 | +0.00 (+0.00%) | 50.56 | 50.54 | 664,600 |
| IEF | 120.79▼ | -0.26 (-0.21%) | 120.98 | 120.75 | 6,129,700 |
| IEI | 133.12▼ | -0.09 (-0.07%) | 133.21 | 133.10 | 895,000 |
| IMTB | 52.24▼ | -0.025 (-0.05%) | 52.26 | 52.23 | 13,933 |
| ISHG | 82.07▲ | +0.08 (+0.10%) | 82.07 | 82.07 | 300 |
| ISTB | 51.54▲ | +0.01 (+0.02%) | 51.54 | 51.51 | 253,057 |
| IUSB | 54.22▼ | -0.06 (-0.11%) | 54.28 | 54.21 | 550,800 |
| JCPB | 55.78▲ | +0.035 (+0.06%) | 55.88 | 55.633 | 16,200 |
| JMBS | 53.52▼ | -0.025 (-0.05%) | 53.54 | 53.42 | 51,200 |
| JMST | 51.00 | +0.00 (+0.00%) | 51.02 | 50.99 | 461,200 |
| JPST | 50.79▲ | +0.01 (+0.02%) | 50.80 | 50.782 | 2,147,900 |
| KCCB | 40.135▼ | -0.015 (-0.04%) | 40.135 | 40.135 | 0 |
| LDUR | 102.07▼ | -0.02 (-0.02%) | 102.21 | 102.0259 | 73,284 |
| LFAC | 10.52▼ | -0.01 (-0.09%) | 10.54 | 10.50 | 50,164 |
| LGOV | 29.361▼ | -0.084 (-0.29%) | 29.40 | 29.29 | 6,300 |
| LMBS | 51.59▼ | -0.04 (-0.08%) | 51.62 | 51.59 | 678,100 |
| LOAC | 10.68▼ | -0.05 (-0.47%) | 10.68 | 10.68 | 100 |
| LSST | 25.985▼ | -0.005 (-0.02%) | 25.987 | 25.98 | 400 |
| MBB | 110.12▼ | -0.06 (-0.05%) | 110.19 | 110.10 | 1,264,492 |
| MBSD | 24.083▲ | +0.028 (+0.12%) | 24.10 | 24.04 | 10,300 |
| MEAR | 50.18▼ | -0.02 (-0.04%) | 50.27 | 50.18 | 24,804 |
| MGF | 4.65▲ | +0.03 (+0.65%) | 4.65 | 4.62 | 133,100 |
| MINC | 48.775▲ | +0.075 (+0.15%) | 48.8176 | 48.7327 | 1,720 |
| MINT | 101.98▲ | +0.02 (+0.02%) | 101.98 | 101.96 | 772,400 |
| MNCL | 10.22▼ | -0.005 (-0.05%) | 10.27 | 10.20 | 148,500 |
| NEAR | 50.12 | +0.00 (+0.00%) | 50.14 | 50.12 | 701,600 |
| NHA | 9.71 | +0.00 (+0.00%) | 9.7264 | 9.71 | 2,082 |