Price in +/- 15% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AFB 15.06 +0.00 (+0.00%) 15.06 15.01 55,209
AFGC 27.08 -0.005 (-0.02%) 27.13 27.02 6,246
AFIF 9.6846 -0.0304 (-0.31%) 9.71 9.66 7,275
AGBA 10.77 +0.00 (+0.00%) 10.77 10.7699 1,158
AGG 116.21 -0.08 (-0.07%) 116.22 116.03 4,440,022
AGGY 52.7747 -0.0453 (-0.09%) 52.785 52.69 64,570
AGZ 119.17 +0.02 (+0.02%) 119.17 118.96 20,168
AGZD 46.97 +0.05 (+0.11%) 47.00 46.93 21,181
AMHC 9.93 +0.02 (+0.20%) 9.93 9.91 99,179
ANGL 33.07 +0.04 (+0.12%) 33.09 33.02 766,696
AOK 40.06 +0.08 (+0.20%) 40.06 39.89 63,587
AOM 45.33 +0.18 (+0.40%) 45.33 45.15 55,324
ARB 25.795 +0.02 (+0.08%) 25.795 25.77 455
AWTM 49.785 +0.00 (+0.00%) 49.785 49.785 27
AZAA 28.2084 +0.1077 (+0.38%) 28.25 28.15 6,013
AZAL 28.1153 +0.1467 (+0.52%) 28.16 28.03 12,574
AZBA 26.5504 +0.0404 (+0.15%) 26.5899 26.51 2,245
AZBL 26.575 +0.07 (+0.26%) 26.61 26.53 5,798
BAB 33.56 -0.05 (-0.15%) 33.56 33.42 128,952
BAPR 32.00 +0.08 (+0.25%) 32.03 32.00 1,933
BBSA 51.865 +0.0017 (+0.00%) 51.865 51.865 2,758
BGRN 55.64 -0.01 (-0.02%) 55.67 55.63 9,052
BHK 16.35 -0.01 (-0.06%) 16.49 16.30 91,328
BIL 91.46 -0.01 (-0.01%) 91.47 91.46 1,074,228
BIV 90.90 -0.06 (-0.07%) 90.90 90.661 778,890
BJUN 33.065 +0.1948 (+0.59%) 33.065 33.00 16,769
BKAG 49.95 -0.0157 (-0.03%) 49.969 49.86 28,939
BKHY 56.88 +0.0867 (+0.15%) 56.92 56.88 653
BKLN 22.11 +0.03 (+0.14%) 22.11 22.08 2,136,120
BKSB 51.455 -0.0155 (-0.03%) 51.455 51.455 62
BKT 6.39 +0.01 (+0.16%) 6.40 6.36 168,144
BLE 15.48 +0.11 (+0.72%) 15.48 15.3458 69,769
BLHY 24.63 -0.03 (-0.12%) 24.63 24.63 0
BND 86.53 -0.10 (-0.12%) 86.559 86.40 8,887,561
BNDC 26.5561 -0.0189 (-0.07%) 26.57 26.5561 750
BNDW 80.96 +0.05 (+0.06%) 80.96 80.88 19,859
BNDX 57.81 +0.04 (+0.07%) 57.82 57.7623 2,828,601
BOND 111.78 -0.03 (-0.03%) 111.8792 111.66 114,288
BSAE 24.94 -0.02 (-0.08%) 24.9607 24.93 6,387
BSBE 25.72 +0.01 (+0.04%) 25.73 25.71 4,976
BSCE 26.1697 +0.0097 (+0.04%) 26.17 26.1601 3,030
BSCL 21.10 +0.01 (+0.05%) 21.10 21.09 196,054
BSCM 21.57 -0.01 (-0.05%) 21.58 21.55 323,117
BSCN 21.71 +0.00 (+0.00%) 21.73 21.70 435,250
BSCO 22.175 -0.005 (-0.02%) 22.18 22.16 355,140
BSCP 22.35 -0.01 (-0.04%) 22.35 22.335 212,668
BSCQ 21.61 +0.00 (+0.00%) 21.62 21.57 57,546
BSCR 22.06 +0.01 (+0.05%) 22.06 22.01 16,144
BSCS 23.23 -0.01 (-0.04%) 23.2338 23.22 7,575
BSCT 21.45 -0.0033 (-0.02%) 21.46 21.425 5,333
BSDE 26.2599 +0.0099 (+0.04%) 26.2617 26.25 2,883
BSJL 23.01 +0.00 (+0.00%) 23.02 23.00 121,855
BSJM 23.31 +0.04 (+0.17%) 23.31 23.27 411,424
BSJN 25.40 +0.03 (+0.12%) 25.40 25.365 191,738
BSJO 25.11 +0.04 (+0.16%) 25.11 25.07 218,835
BSJP 24.65 +0.03 (+0.12%) 24.66 24.61 144,410
BSJQ 25.74 +0.04 (+0.16%) 25.76 25.685 102,142
BSJR 25.63 +0.04 (+0.16%) 25.65 25.63 4,367
BSML 25.2699 -0.0001 (+0.00%) 25.2699 25.26 147
BSMM 25.46 +0.03 (+0.12%) 25.48 25.45 21,413
BSMN 25.68 +0.01 (+0.04%) 25.72 25.68 172
BSMO 25.89 +0.0137 (+0.05%) 25.93 25.858 30,090
BSMP 26.085 -0.0192 (-0.07%) 26.11 26.085 903
BSMQ 26.10 -0.015 (-0.06%) 26.19 26.10 20,156
BSMR 26.06 -0.02 (-0.08%) 26.06 26.05 146
BSMS 26.515 -0.025 (-0.09%) 26.56 26.51 1,605
BSMT 26.43 -0.01 (-0.04%) 26.43 26.4087 107
BSV 82.33 +0.00 (+0.00%) 82.35 82.27 27,129,112
BTT 26.16 +0.01 (+0.04%) 26.23 26.01 45,584
BWX 29.52 -0.03 (-0.10%) 29.55 29.4801 354,977
BWZ 31.515 -0.02 (-0.06%) 31.55 31.421 7,473
BYLD 25.37 -0.04 (-0.16%) 25.40 25.355 28,139
CBB 15.37 +0.00 (+0.00%) 15.38 15.36 120,955
CBON 24.22 +0.02 (+0.08%) 24.2899 24.20 23,072
CEMB 52.50 +0.10 (+0.19%) 52.50 52.425 67,360
CEV 13.89 -0.08 (-0.57%) 13.89 13.82 26,320
CEW 17.9289 -0.0211 (-0.12%) 17.94 17.9289 2,637
CHPM 9.98 +0.02 (+0.20%) 9.98 9.96 1,772
CLTL 105.675 +0.00 (+0.00%) 105.675 105.67 17,755
CMBS 54.73 -0.01 (-0.02%) 54.90 54.65 69,815
CMF 62.86 -0.09 (-0.14%) 62.8994 62.86 52,339
CORP 115.50 -0.07 (-0.06%) 115.54 115.21 19,291
CPI 27.4915 +0.0166 (+0.06%) 27.50 27.4715 2,560
CYB 27.7029 -0.0221 (-0.08%) 27.75 27.70 1,156
DAUG 34.405 +0.04 (+0.12%) 34.405 34.3201 3,586
DBL 19.95 +0.12 (+0.61%) 19.97 19.77 24,181
DBV 24.605 +0.02 (+0.08%) 24.62 24.605 455
DEED 25.98 -0.03 (-0.12%) 26.0499 25.98 27,730
DFNS 9.97 +0.00 (+0.00%) 9.99 9.97 28,894
DIAL 21.70 +0.035 (+0.16%) 21.70 21.62 164,089
DNOV 34.73 -0.02 (-0.06%) 34.86 34.712 10,516
DNP 10.56 +0.01 (+0.09%) 10.57 10.52 501,448
DRSK 29.98 +0.13 (+0.44%) 30.07 29.8757 181,942
DTF 14.75 -0.01 (-0.07%) 14.7532 14.75 2,415
EAGG 55.78 +0.00 (+0.00%) 55.78 55.67 452,720
EBND 26.11 -0.05 (-0.19%) 26.15 26.08 149,645
EGF 12.99 -0.06 (-0.46%) 13.09 12.90 877
EHI 10.27 +0.01 (+0.10%) 10.31 10.25 38,624
EIM 13.70 +0.08 (+0.59%) 13.70 13.60 60,438
EJUL 26.1146 -0.2004 (-0.76%) 26.27 26.10 5,669