Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▲ | +0.0252 (+0.10%) | 25.02 | 24.97 | 8,198 |
| AACT | 11.31▼ | -0.01 (-0.09%) | 11.34 | 11.245 | 427,693 |
| AFJK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| AGG | 98.31▲ | +0.36 (+0.37%) | 98.32 | 98.12 | 5,726,148 |
| AGGH | 20.19▲ | +0.12 (+0.60%) | 20.24 | 20.11 | 99,400 |
| AGGS | 40.78▲ | +0.144 (+0.35%) | 40.78 | 40.78 | 100 |
| AGGY | 43.37▲ | +0.1993 (+0.46%) | 43.37 | 43.27 | 38,800 |
| AGIH | 24.625▲ | +0.06 (+0.24%) | 24.65 | 24.625 | 300 |
| AGRH | 25.87▲ | +0.01 (+0.04%) | 25.87 | 25.805 | 200 |
| AGS | 12.37▼ | -0.01 (-0.08%) | 12.38 | 12.36 | 309,200 |
| AGZ | 109.06▲ | +0.254 (+0.23%) | 109.25 | 108.96 | 9,966 |
| AGZD | 22.33▼ | -0.15 (-0.67%) | 22.48 | 22.29 | 25,600 |
| AHYB | 46.098▲ | +0.008 (+0.02%) | 46.22 | 46.07 | 1,900 |
| ALE | 65.17▲ | +0.02 (+0.03%) | 65.29 | 65.08 | 317,621 |
| ALTY | 11.54 | +0.00 (+0.00%) | 11.5434 | 11.5304 | 7,063 |
| ANGL | 28.87▲ | +0.08 (+0.28%) | 28.88 | 28.8423 | 662,877 |
| ANSC | 10.795▲ | +0.0207 (+0.19%) | 10.795 | 10.79 | 2,077 |
| AOHY | 11.03▼ | -0.01 (-0.09%) | 11.08 | 11.03 | 60,220 |
| AOK | 38.69▲ | +0.21 (+0.55%) | 38.69 | 38.48 | 47,423 |
| AOM | 45.44▲ | +0.25 (+0.55%) | 45.44 | 45.2614 | 85,367 |
| AOR | 60.64▲ | +0.20 (+0.33%) | 60.64 | 60.32 | 161,796 |
| APCB | 29.40▲ | +0.09 (+0.31%) | 29.40 | 29.348 | 56,900 |
| APMU | 24.645▲ | +0.034 (+0.14%) | 24.68 | 24.61 | 6,000 |
| APRW | 33.051▲ | +0.081 (+0.25%) | 33.06 | 33.05 | 4,100 |
| ARB | 28.32▼ | -0.035 (-0.12%) | 28.37 | 28.32 | 3,700 |
| ARP | 28.43▲ | +0.22 (+0.78%) | 28.43 | 28.43 | 380 |
| ATMC | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 60 |
| ATMV | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| AVIG | 41.20▲ | +0.16 (+0.39%) | 41.20 | 41.107 | 192,100 |
| AVMU | 44.38▲ | +0.02 (+0.05%) | 44.55 | 44.38 | 17,700 |
| AVSF | 46.74▲ | +0.05 (+0.11%) | 46.745 | 46.70 | 35,700 |
| BAB | 26.39▲ | +0.15 (+0.57%) | 26.42 | 26.2434 | 105,570 |
| BAYA | 10.92▼ | -0.11 (-1.00%) | 10.92 | 10.92 | 111 |
| BBAG | 45.76▲ | +0.14 (+0.31%) | 45.79 | 45.70 | 54,000 |
| BBBI | 50.866▲ | +0.147 (+0.29%) | 50.91 | 50.805 | 35,900 |
| BBBS | 51.07▲ | +0.10 (+0.20%) | 51.07 | 51.02 | 10,203 |
| BBCB | 45.21▲ | +0.185 (+0.41%) | 45.24 | 45.19 | 1,900 |
| BCD | 33.52▲ | +0.056 (+0.17%) | 33.5934 | 33.4105 | 31,927 |
| BFIX | 24.975▼ | -0.07 (-0.28%) | 25.144 | 24.90 | 132,900 |
| BGRN | 47.22▲ | +0.0627 (+0.13%) | 47.25 | 47.14 | 26,238 |
| BHV | 10.31▲ | +0.02 (+0.19%) | 10.35 | 10.31 | 900 |
| BIL | 91.54▲ | +0.01 (+0.01%) | 91.55 | 91.54 | 5,282,409 |
| BILS | 99.22▲ | +0.01 (+0.01%) | 99.23 | 99.22 | 334,829 |
| BILZ | 100.99▲ | +0.004 (+0.00%) | 101.01 | 100.99 | 178,730 |
| BINC | 52.43▲ | +0.06 (+0.11%) | 52.43 | 52.38 | 905,800 |
| BIV | 76.44▲ | +0.26 (+0.34%) | 76.488 | 76.3146 | 1,072,800 |
| BKAG | 41.81▲ | +0.16 (+0.38%) | 41.82 | 41.73 | 46,600 |
| BKHY | 47.73▲ | +0.049 (+0.10%) | 47.96 | 47.63 | 11,300 |
| BKLN | 20.92▲ | +0.01 (+0.05%) | 20.92 | 20.90 | 3,566,729 |
| BKT | 11.66▲ | +0.13 (+1.13%) | 11.67 | 11.58 | 77,700 |
| BKUI | 49.735▲ | +0.03 (+0.06%) | 49.74 | 49.72 | 16,319 |
| BMN | 24.85▲ | +0.261 (+1.06%) | 25.05 | 24.52 | 7,900 |
| BND | 72.96▲ | +0.27 (+0.37%) | 72.97 | 72.82 | 5,931,505 |
| BNDI | 46.965▲ | +0.21 (+0.45%) | 46.98 | 46.84 | 12,300 |
| BNDW | 69.00▲ | +0.20 (+0.29%) | 69.00 | 68.915 | 46,708 |
| BNDX | 49.48▲ | +0.11 (+0.22%) | 49.49 | 49.44 | 2,978,700 |
| BOND | 91.31▲ | +0.36 (+0.40%) | 91.34 | 91.1201 | 280,585 |
| BRHY | 51.13▼ | -0.03 (-0.06%) | 51.16 | 51.10 | 2,900 |
| BRTR | 49.93▲ | +0.135 (+0.27%) | 49.9582 | 49.87 | 30,172 |
| BSCP | 20.72▲ | +0.02 (+0.10%) | 20.72 | 20.71 | 383,974 |
| BSCQ | 19.52▼ | -0.005 (-0.03%) | 19.54 | 19.52 | 744,413 |
| BSCR | 19.63▲ | +0.005 (+0.03%) | 19.64 | 19.63 | 792,218 |
| BSCS | 20.43▲ | +0.02 (+0.10%) | 20.44 | 20.42 | 407,397 |
| BSCT | 18.62▲ | +0.03 (+0.16%) | 18.63 | 18.61 | 376,400 |
| BSCU | 16.69▲ | +0.03 (+0.18%) | 16.69 | 16.67 | 343,290 |
| BSCV | 16.40▲ | +0.03 (+0.18%) | 16.41 | 16.3812 | 179,484 |
| BSCW | 20.48▲ | +0.07 (+0.34%) | 20.49 | 20.43 | 816,200 |
| BSCX | 21.03▲ | +0.075 (+0.36%) | 21.04 | 20.98 | 76,805 |
| BSCY | 20.565▲ | +0.08 (+0.39%) | 20.57 | 20.516 | 25,100 |
| BSJP | 23.09▼ | -0.005 (-0.02%) | 23.10 | 23.09 | 101,382 |
| BSJQ | 23.32▲ | +0.015 (+0.06%) | 23.33 | 23.2997 | 740,172 |
| BSJR | 22.61▼ | -0.01 (-0.04%) | 22.63 | 22.59 | 89,000 |
| BSJS | 21.9051▼ | -0.0249 (-0.11%) | 21.94 | 21.868 | 37,244 |
| BSJT | 21.39▲ | +0.03 (+0.14%) | 21.41 | 21.26 | 61,157 |
| BSJU | 25.81▼ | -0.02 (-0.08%) | 25.85 | 25.80 | 17,100 |
| BSJV | 26.36▼ | -0.0092 (-0.03%) | 26.43 | 26.30 | 9,123 |
| BSJW | 25.40▲ | +0.005 (+0.02%) | 25.41 | 25.39 | 4,700 |
| BSL | 14.21▲ | +0.05 (+0.35%) | 14.23 | 14.12 | 21,600 |
| BSMP | 24.53▲ | +0.02 (+0.08%) | 24.53 | 24.52 | 50,600 |
| BSMQ | 23.54▲ | +0.025 (+0.11%) | 23.57 | 23.522 | 53,200 |
| BSMR | 23.39▲ | +0.02 (+0.09%) | 23.41 | 23.37 | 78,700 |
| BSMS | 23.19▲ | +0.04 (+0.17%) | 23.21 | 23.17 | 42,000 |
| BSMT | 22.666▲ | +0.046 (+0.20%) | 22.72 | 22.65 | 22,000 |
| BSMU | 21.46▲ | +0.03 (+0.14%) | 21.47 | 21.44 | 22,000 |
| BSMV | 20.57▲ | +0.09 (+0.44%) | 20.5781 | 20.5328 | 13,140 |
| BSMW | 24.49▲ | +0.115 (+0.47%) | 24.50 | 24.42 | 19,300 |
| BSSX | 24.91▲ | +0.02 (+0.08%) | 25.009 | 24.8805 | 5,043 |
| BSV | 78.18▲ | +0.09 (+0.12%) | 78.2065 | 78.15 | 1,419,322 |
| BTT | 21.60 | +0.00 (+0.00%) | 21.66 | 21.55 | 102,900 |
| BUCK | 23.57▲ | +0.10 (+0.43%) | 23.60 | 23.51 | 175,500 |
| BUFC | 39.27▲ | +0.13 (+0.33%) | 39.27 | 39.12 | 53,267 |
| BUXX | 20.34▲ | +0.01 (+0.05%) | 20.34 | 20.32 | 105,450 |
| BWX | 23.33▲ | +0.29 (+1.26%) | 23.39 | 23.21 | 7,685,643 |
| BWZ | 27.84▲ | +0.17 (+0.61%) | 27.9672 | 27.82 | 45,581 |
| BYLD | 22.39▲ | +0.07 (+0.31%) | 22.40 | 22.32 | 25,830 |
| CA | 24.25▲ | +0.09 (+0.37%) | 24.25 | 24.13 | 1,453 |
| CAAA | 20.355▲ | +0.0536 (+0.26%) | 20.36 | 20.3002 | 378 |
| CARY | 20.72▲ | +0.06 (+0.29%) | 20.78 | 20.681 | 95,200 |
| CBON | 22.3001▲ | +0.0151 (+0.07%) | 22.3001 | 22.2501 | 1,648 |
| CCOR | 27.12▲ | +0.04 (+0.15%) | 27.156 | 27.03 | 1,600 |