Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFB | 15.06 | +0.00 (+0.00%) | 15.06 | 15.01 | 55,209 |
| AFGC | 27.08▼ | -0.005 (-0.02%) | 27.13 | 27.02 | 6,246 |
| AFIF | 9.6846▼ | -0.0304 (-0.31%) | 9.71 | 9.66 | 7,275 |
| AGBA | 10.77 | +0.00 (+0.00%) | 10.77 | 10.7699 | 1,158 |
| AGG | 116.21▼ | -0.08 (-0.07%) | 116.22 | 116.03 | 4,440,022 |
| AGGY | 52.7747▼ | -0.0453 (-0.09%) | 52.785 | 52.69 | 64,570 |
| AGZ | 119.17▲ | +0.02 (+0.02%) | 119.17 | 118.96 | 20,168 |
| AGZD | 46.97▲ | +0.05 (+0.11%) | 47.00 | 46.93 | 21,181 |
| AMHC | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.91 | 99,179 |
| ANGL | 33.07▲ | +0.04 (+0.12%) | 33.09 | 33.02 | 766,696 |
| AOK | 40.06▲ | +0.08 (+0.20%) | 40.06 | 39.89 | 63,587 |
| AOM | 45.33▲ | +0.18 (+0.40%) | 45.33 | 45.15 | 55,324 |
| ARB | 25.795▲ | +0.02 (+0.08%) | 25.795 | 25.77 | 455 |
| AWTM | 49.785 | +0.00 (+0.00%) | 49.785 | 49.785 | 27 |
| AZAA | 28.2084▲ | +0.1077 (+0.38%) | 28.25 | 28.15 | 6,013 |
| AZAL | 28.1153▲ | +0.1467 (+0.52%) | 28.16 | 28.03 | 12,574 |
| AZBA | 26.5504▲ | +0.0404 (+0.15%) | 26.5899 | 26.51 | 2,245 |
| AZBL | 26.575▲ | +0.07 (+0.26%) | 26.61 | 26.53 | 5,798 |
| BAB | 33.56▼ | -0.05 (-0.15%) | 33.56 | 33.42 | 128,952 |
| BAPR | 32.00▲ | +0.08 (+0.25%) | 32.03 | 32.00 | 1,933 |
| BBSA | 51.865▲ | +0.0017 (+0.00%) | 51.865 | 51.865 | 2,758 |
| BGRN | 55.64▼ | -0.01 (-0.02%) | 55.67 | 55.63 | 9,052 |
| BHK | 16.35▼ | -0.01 (-0.06%) | 16.49 | 16.30 | 91,328 |
| BIL | 91.46▼ | -0.01 (-0.01%) | 91.47 | 91.46 | 1,074,228 |
| BIV | 90.90▼ | -0.06 (-0.07%) | 90.90 | 90.661 | 778,890 |
| BJUN | 33.065▲ | +0.1948 (+0.59%) | 33.065 | 33.00 | 16,769 |
| BKAG | 49.95▼ | -0.0157 (-0.03%) | 49.969 | 49.86 | 28,939 |
| BKHY | 56.88▲ | +0.0867 (+0.15%) | 56.92 | 56.88 | 653 |
| BKLN | 22.11▲ | +0.03 (+0.14%) | 22.11 | 22.08 | 2,136,120 |
| BKSB | 51.455▼ | -0.0155 (-0.03%) | 51.455 | 51.455 | 62 |
| BKT | 6.39▲ | +0.01 (+0.16%) | 6.40 | 6.36 | 168,144 |
| BLE | 15.48▲ | +0.11 (+0.72%) | 15.48 | 15.3458 | 69,769 |
| BLHY | 24.63▼ | -0.03 (-0.12%) | 24.63 | 24.63 | 0 |
| BND | 86.53▼ | -0.10 (-0.12%) | 86.559 | 86.40 | 8,887,561 |
| BNDC | 26.5561▼ | -0.0189 (-0.07%) | 26.57 | 26.5561 | 750 |
| BNDW | 80.96▲ | +0.05 (+0.06%) | 80.96 | 80.88 | 19,859 |
| BNDX | 57.81▲ | +0.04 (+0.07%) | 57.82 | 57.7623 | 2,828,601 |
| BOND | 111.78▼ | -0.03 (-0.03%) | 111.8792 | 111.66 | 114,288 |
| BSAE | 24.94▼ | -0.02 (-0.08%) | 24.9607 | 24.93 | 6,387 |
| BSBE | 25.72▲ | +0.01 (+0.04%) | 25.73 | 25.71 | 4,976 |
| BSCE | 26.1697▲ | +0.0097 (+0.04%) | 26.17 | 26.1601 | 3,030 |
| BSCL | 21.10▲ | +0.01 (+0.05%) | 21.10 | 21.09 | 196,054 |
| BSCM | 21.57▼ | -0.01 (-0.05%) | 21.58 | 21.55 | 323,117 |
| BSCN | 21.71 | +0.00 (+0.00%) | 21.73 | 21.70 | 435,250 |
| BSCO | 22.175▼ | -0.005 (-0.02%) | 22.18 | 22.16 | 355,140 |
| BSCP | 22.35▼ | -0.01 (-0.04%) | 22.35 | 22.335 | 212,668 |
| BSCQ | 21.61 | +0.00 (+0.00%) | 21.62 | 21.57 | 57,546 |
| BSCR | 22.06▲ | +0.01 (+0.05%) | 22.06 | 22.01 | 16,144 |
| BSCS | 23.23▼ | -0.01 (-0.04%) | 23.2338 | 23.22 | 7,575 |
| BSCT | 21.45▼ | -0.0033 (-0.02%) | 21.46 | 21.425 | 5,333 |
| BSDE | 26.2599▲ | +0.0099 (+0.04%) | 26.2617 | 26.25 | 2,883 |
| BSJL | 23.01 | +0.00 (+0.00%) | 23.02 | 23.00 | 121,855 |
| BSJM | 23.31▲ | +0.04 (+0.17%) | 23.31 | 23.27 | 411,424 |
| BSJN | 25.40▲ | +0.03 (+0.12%) | 25.40 | 25.365 | 191,738 |
| BSJO | 25.11▲ | +0.04 (+0.16%) | 25.11 | 25.07 | 218,835 |
| BSJP | 24.65▲ | +0.03 (+0.12%) | 24.66 | 24.61 | 144,410 |
| BSJQ | 25.74▲ | +0.04 (+0.16%) | 25.76 | 25.685 | 102,142 |
| BSJR | 25.63▲ | +0.04 (+0.16%) | 25.65 | 25.63 | 4,367 |
| BSML | 25.2699▼ | -0.0001 (+0.00%) | 25.2699 | 25.26 | 147 |
| BSMM | 25.46▲ | +0.03 (+0.12%) | 25.48 | 25.45 | 21,413 |
| BSMN | 25.68▲ | +0.01 (+0.04%) | 25.72 | 25.68 | 172 |
| BSMO | 25.89▲ | +0.0137 (+0.05%) | 25.93 | 25.858 | 30,090 |
| BSMP | 26.085▼ | -0.0192 (-0.07%) | 26.11 | 26.085 | 903 |
| BSMQ | 26.10▼ | -0.015 (-0.06%) | 26.19 | 26.10 | 20,156 |
| BSMR | 26.06▼ | -0.02 (-0.08%) | 26.06 | 26.05 | 146 |
| BSMS | 26.515▼ | -0.025 (-0.09%) | 26.56 | 26.51 | 1,605 |
| BSMT | 26.43▼ | -0.01 (-0.04%) | 26.43 | 26.4087 | 107 |
| BSV | 82.33 | +0.00 (+0.00%) | 82.35 | 82.27 | 27,129,112 |
| BTT | 26.16▲ | +0.01 (+0.04%) | 26.23 | 26.01 | 45,584 |
| BWX | 29.52▼ | -0.03 (-0.10%) | 29.55 | 29.4801 | 354,977 |
| BWZ | 31.515▼ | -0.02 (-0.06%) | 31.55 | 31.421 | 7,473 |
| BYLD | 25.37▼ | -0.04 (-0.16%) | 25.40 | 25.355 | 28,139 |
| CBB | 15.37 | +0.00 (+0.00%) | 15.38 | 15.36 | 120,955 |
| CBON | 24.22▲ | +0.02 (+0.08%) | 24.2899 | 24.20 | 23,072 |
| CEMB | 52.50▲ | +0.10 (+0.19%) | 52.50 | 52.425 | 67,360 |
| CEV | 13.89▼ | -0.08 (-0.57%) | 13.89 | 13.82 | 26,320 |
| CEW | 17.9289▼ | -0.0211 (-0.12%) | 17.94 | 17.9289 | 2,637 |
| CHPM | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.96 | 1,772 |
| CLTL | 105.675 | +0.00 (+0.00%) | 105.675 | 105.67 | 17,755 |
| CMBS | 54.73▼ | -0.01 (-0.02%) | 54.90 | 54.65 | 69,815 |
| CMF | 62.86▼ | -0.09 (-0.14%) | 62.8994 | 62.86 | 52,339 |
| CORP | 115.50▼ | -0.07 (-0.06%) | 115.54 | 115.21 | 19,291 |
| CPI | 27.4915▲ | +0.0166 (+0.06%) | 27.50 | 27.4715 | 2,560 |
| CYB | 27.7029▼ | -0.0221 (-0.08%) | 27.75 | 27.70 | 1,156 |
| DAUG | 34.405▲ | +0.04 (+0.12%) | 34.405 | 34.3201 | 3,586 |
| DBL | 19.95▲ | +0.12 (+0.61%) | 19.97 | 19.77 | 24,181 |
| DBV | 24.605▲ | +0.02 (+0.08%) | 24.62 | 24.605 | 455 |
| DEED | 25.98▼ | -0.03 (-0.12%) | 26.0499 | 25.98 | 27,730 |
| DFNS | 9.97 | +0.00 (+0.00%) | 9.99 | 9.97 | 28,894 |
| DIAL | 21.70▲ | +0.035 (+0.16%) | 21.70 | 21.62 | 164,089 |
| DNOV | 34.73▼ | -0.02 (-0.06%) | 34.86 | 34.712 | 10,516 |
| DNP | 10.56▲ | +0.01 (+0.09%) | 10.57 | 10.52 | 501,448 |
| DRSK | 29.98▲ | +0.13 (+0.44%) | 30.07 | 29.8757 | 181,942 |
| DTF | 14.75▼ | -0.01 (-0.07%) | 14.7532 | 14.75 | 2,415 |
| EAGG | 55.78 | +0.00 (+0.00%) | 55.78 | 55.67 | 452,720 |
| EBND | 26.11▼ | -0.05 (-0.19%) | 26.15 | 26.08 | 149,645 |
| EGF | 12.99▼ | -0.06 (-0.46%) | 13.09 | 12.90 | 877 |
| EHI | 10.27▲ | +0.01 (+0.10%) | 10.31 | 10.25 | 38,624 |
| EIM | 13.70▲ | +0.08 (+0.59%) | 13.70 | 13.60 | 60,438 |
| EJUL | 26.1146▼ | -0.2004 (-0.76%) | 26.27 | 26.10 | 5,669 |