Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965▲ | +0.0571 (+0.23%) | 25.04 | 24.88 | 2,733 |
| ACLO | 50.32▲ | +0.03 (+0.06%) | 50.34 | 50.32 | 204 |
| AFB | 10.91▲ | +0.02 (+0.18%) | 10.955 | 10.89 | 95,545 |
| AFIX | 25.0855▲ | +0.0705 (+0.28%) | 25.09 | 25.08 | 5,743 |
| AGG | 99.78▲ | +0.26 (+0.26%) | 99.79 | 99.50 | 5,810,312 |
| AGGH | 20.59▲ | +0.111 (+0.54%) | 20.59 | 20.49 | 151,192 |
| AGGS | 41.02▲ | +0.0867 (+0.21%) | 41.02 | 40.89 | 578 |
| AGGY | 43.945▲ | +0.1556 (+0.36%) | 43.95 | 43.80 | 132,221 |
| AGRH | 26.195▲ | +0.045 (+0.17%) | 26.22 | 26.12 | 4,109 |
| AGZ | 109.98▲ | +0.125 (+0.11%) | 110.00 | 109.8203 | 25,161 |
| AGZD | 22.5854▲ | +0.0165 (+0.07%) | 22.61 | 22.58 | 11,835 |
| AHYB | 46.475▲ | +0.1149 (+0.25%) | 46.61 | 46.4319 | 3,182 |
| AINP | 25.185▲ | +0.08 (+0.32%) | 25.185 | 25.14 | 583 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALF | 10.81▲ | +0.03 (+0.28%) | 10.81 | 10.77 | 5,843 |
| ALL | 214.88▼ | -0.21 (-0.10%) | 215.93 | 213.04 | 793,550 |
| ALTY | 12.285▲ | +0.046 (+0.38%) | 12.285 | 12.24 | 14,507 |
| AMAX | 7.94▲ | +0.07 (+0.89%) | 7.97 | 7.88 | 55,128 |
| AMID | 34.7379▲ | +0.2279 (+0.66%) | 34.8599 | 34.73 | 7,757 |
| ANGL | 29.34▲ | +0.11 (+0.38%) | 29.365 | 29.26 | 910,320 |
| ANSC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 390 |
| AOHY | 11.105▲ | +0.0534 (+0.48%) | 11.11 | 11.06 | 48,952 |
| AOK | 40.84▲ | +0.21 (+0.52%) | 40.845 | 40.67 | 152,473 |
| AOM | 48.60▲ | +0.28 (+0.58%) | 48.6074 | 48.4095 | 254,188 |
| APCB | 29.63▲ | +0.08 (+0.27%) | 29.66 | 29.54 | 73,675 |
| APLU | 24.89▲ | +0.055 (+0.22%) | 24.9354 | 24.87 | 38,110 |
| APMU | 25.03▼ | -0.01 (-0.04%) | 25.04 | 24.97 | 39,431 |
| ARB | 29.41▼ | -0.01 (-0.03%) | 29.4785 | 29.40 | 5,247 |
| ATII | 10.44▲ | +0.01 (+0.10%) | 10.4599 | 10.44 | 454 |
| AVIG | 41.80▲ | +0.11 (+0.26%) | 41.8199 | 41.67 | 124,742 |
| AVMU | 46.23▲ | +0.05 (+0.11%) | 46.4399 | 46.19 | 40,944 |
| AVRE | 46.95▲ | +0.44 (+0.95%) | 46.9599 | 46.51 | 43,550 |
| AVSF | 46.83▲ | +0.05 (+0.11%) | 46.8399 | 46.80 | 49,888 |
| BAB | 27.14▲ | +0.17 (+0.63%) | 27.14 | 26.9801 | 72,412 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| BBAG | 46.32▲ | +0.13 (+0.28%) | 46.34 | 46.22 | 72,672 |
| BBBI | 51.89▲ | +0.1712 (+0.33%) | 51.89 | 51.71 | 9,688 |
| BBBL | 48.226▲ | +0.2289 (+0.48%) | 48.226 | 48.226 | 100 |
| BBBS | 51.28▲ | +0.09 (+0.18%) | 51.289 | 51.13 | 65,616 |
| BBCB | 45.6022▲ | +0.0819 (+0.18%) | 45.6581 | 45.58 | 2,680 |
| BBN | 16.31▲ | +0.13 (+0.80%) | 16.32 | 16.1101 | 122,600 |
| BCAT | 15.03▲ | +0.13 (+0.87%) | 15.06 | 14.90 | 699,826 |
| BCLO | 49.12▼ | -0.08 (-0.16%) | 49.16 | 49.088 | 7,350 |
| BDGS | 35.6504▲ | +0.2588 (+0.73%) | 35.674 | 35.55 | 2,243 |
| BEAG | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.54 | 106,003 |
| BENJ | 52.37 | +0.00 (+0.00%) | 52.38 | 52.36 | 12,669 |
| BFIX | 25.375▼ | -0.0052 (-0.02%) | 25.40 | 25.33 | 1,616 |
| BGRN | 47.7197▲ | +0.088 (+0.18%) | 47.7255 | 47.635 | 32,380 |
| BHV | 10.7401▲ | +0.0301 (+0.28%) | 10.90 | 10.74 | 658 |
| BIL | 91.50▲ | +0.01 (+0.01%) | 91.51 | 91.50 | 21,593,097 |
| BILS | 99.27▲ | +0.01 (+0.01%) | 99.28 | 99.27 | 371,546 |
| BILZ | 100.79 | +0.00 (+0.00%) | 100.81 | 100.79 | 248,493 |
| BINC | 52.36▲ | +0.12 (+0.23%) | 52.39 | 52.2801 | 2,083,932 |
| BIV | 77.56▲ | +0.21 (+0.27%) | 77.57 | 77.3272 | 1,476,525 |
| BKAG | 42.315▲ | +0.115 (+0.27%) | 42.33 | 42.1745 | 396,832 |
| BKCI | 52.1281▲ | +0.4735 (+0.92%) | 52.20 | 51.98 | 3,885 |
| BKHA | 11.62 | +0.00 (+0.00%) | 11.70 | 11.59 | 1 |
| BKHY | 47.78▲ | +0.15 (+0.31%) | 47.83 | 47.71 | 16,575 |
| BKLN | 20.54▲ | +0.03 (+0.15%) | 20.57 | 20.51 | 14,680,494 |
| BKT | 10.76▲ | +0.02 (+0.19%) | 10.7892 | 10.74 | 117,185 |
| BKUI | 49.75▲ | +0.02 (+0.04%) | 49.75 | 49.68 | 114,487 |
| BLV | 69.45▲ | +0.33 (+0.48%) | 69.4901 | 69.125 | 412,882 |
| BND | 73.98▲ | +0.18 (+0.24%) | 73.99 | 73.78 | 5,587,930 |
| BNDC | 22.2801▲ | +0.0352 (+0.16%) | 22.30 | 22.2568 | 15,645 |
| BNDI | 47.65▲ | +0.19 (+0.40%) | 47.6595 | 47.5313 | 28,790 |
| BNDS | 51.0332▲ | +0.1674 (+0.33%) | 51.10 | 50.90 | 11,602 |
| BNDW | 68.6256▲ | +0.184 (+0.27%) | 68.64 | 68.45 | 158,364 |
| BNDX | 48.22▲ | +0.18 (+0.37%) | 48.2399 | 48.075 | 4,261,457 |
| BOND | 92.92▲ | +0.23 (+0.25%) | 92.955 | 92.64 | 491,910 |
| BRHY | 51.0316▲ | +0.1266 (+0.25%) | 51.065 | 50.9301 | 13,447 |
| BRTR | 50.535▲ | +0.1241 (+0.25%) | 50.55 | 50.405 | 266,233 |
| BSCQ | 19.565 | +0.00 (+0.00%) | 19.57 | 19.56 | 740,828 |
| BSCR | 19.68▲ | +0.01 (+0.05%) | 19.69 | 19.68 | 1,693,109 |
| BSCS | 20.495▲ | +0.01 (+0.05%) | 20.50 | 20.4801 | 502,953 |
| BSCT | 18.75▲ | +0.015 (+0.08%) | 18.765 | 18.73 | 440,375 |
| BSCU | 16.845▲ | +0.03 (+0.18%) | 16.85 | 16.80 | 384,841 |
| BSCV | 16.605▲ | +0.03 (+0.18%) | 16.6199 | 16.5707 | 314,656 |
| BSCW | 20.815▲ | +0.055 (+0.26%) | 20.82 | 20.755 | 175,630 |
| BSCX | 21.375▲ | +0.0503 (+0.24%) | 21.39 | 21.32 | 83,370 |
| BSCY | 20.95▲ | +0.0648 (+0.31%) | 20.9599 | 20.895 | 87,439 |
| BSJQ | 23.2841▲ | +0.0441 (+0.19%) | 23.29 | 23.26 | 243,671 |
| BSJR | 22.5354▲ | +0.0204 (+0.09%) | 22.57 | 22.52 | 169,549 |
| BSJS | 21.93▲ | +0.055 (+0.25%) | 21.93 | 21.89 | 80,126 |
| BSJT | 21.325▲ | +0.0793 (+0.37%) | 21.3456 | 21.29 | 115,684 |
| BSJU | 25.9966▲ | +0.0666 (+0.26%) | 26.03 | 25.96 | 49,887 |
| BSJV | 26.4522▲ | +0.0772 (+0.29%) | 26.50 | 26.39 | 9,797 |
| BSJW | 25.625▲ | +0.105 (+0.41%) | 25.6399 | 25.56 | 4,286 |
| BSL | 12.90▲ | +0.06 (+0.47%) | 12.95 | 12.805 | 27,702 |
| BSMQ | 23.64▲ | +0.03 (+0.13%) | 23.68 | 23.61 | 102,236 |
| BSMR | 23.71▲ | +0.0069 (+0.03%) | 23.72 | 23.69 | 33,171 |
| BSMS | 23.51▲ | +0.0047 (+0.02%) | 23.53 | 23.49 | 40,976 |
| BSMT | 23.11▼ | -0.0203 (-0.09%) | 23.14 | 23.11 | 12,324 |
| BSMU | 22.00▲ | +0.015 (+0.07%) | 22.01 | 21.99 | 12,667 |
| BSMV | 21.055 | +0.00 (+0.00%) | 21.10 | 21.02 | 28,601 |
| BSMW | 25.1205▲ | +0.0204 (+0.08%) | 25.17 | 25.04 | 25,536 |
| BSMY | 24.5926▲ | +0.0217 (+0.09%) | 24.60 | 24.57 | 19,278 |
| BSSX | 25.7138▲ | +0.0438 (+0.17%) | 25.81 | 25.61 | 37,503 |
| BSV | 78.45▲ | +0.09 (+0.11%) | 78.45 | 78.34 | 1,794,853 |
| BTT | 23.06▲ | +0.07 (+0.30%) | 23.09 | 22.915 | 225,629 |
| BUCK | 23.60▲ | +0.025 (+0.11%) | 23.60 | 23.54 | 174,044 |