Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACIM | 76.29▼ | 0.00 | 0.00 | -0.2601 (-0.34%) | 76.29 | 76.18 | 3,555 |
| ACWI | 69.915▼ | 69.90 | 69.95 | -0.155 (-0.22%) | 70.32 | 69.73 | 1,960,808 |
| ACWV | 84.92▼ | 84.54 | 85.08 | -0.18 (-0.21%) | 85.09 | 84.77 | 48,645 |
| AFB | 11.85▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 11.85 | 11.85 | 27,508 |
| AGG | 104.355▼ | 103.85 | 104.80 | -0.015 (-0.01%) | 104.515 | 104.345 | 2,631,925 |
| AGZ | 110.17▲ | 0.00 | 0.00 | +0.0755 (+0.07%) | 110.235 | 110.17 | 5,295 |
| AIF | 15.09▼ | 0.00 | 0.00 | -0.13 (-0.85%) | 15.255 | 15.09 | 36,213 |
| ANGL | 28.595▲ | 0.00 | 0.00 | +0.015 (+0.05%) | 28.615 | 28.595 | 199,230 |
| AOA | 51.78▼ | 0.00 | 0.00 | -0.09 (-0.17%) | 51.78 | 51.78 | 22,401 |
| AOM | 36.575▼ | 0.00 | 0.00 | -0.065 (-0.18%) | 36.575 | 36.575 | 4,814 |
| AOR | 43.29▲ | 0.00 | 43.29 | +0.13 (+0.30%) | 43.29 | 43.29 | 0 |
| APD | 153.30▼ | 153.30 | 153.36 | -2.10 (-1.35%) | 156.19 | 153.22 | 1,226,136 |
| AVA | 51.86▲ | 51.84 | 0.00 | +0.02 (+0.04%) | 51.99 | 51.80 | 493,281 |
| AVK | 14.53▲ | 14.53 | 14.56 | +0.03 (+0.21%) | 14.56 | 14.53 | 41,209 |
| AWF | 11.305▼ | 0.00 | 0.00 | -0.015 (-0.13%) | 11.38 | 11.305 | 236,105 |
| BAB | 28.70▼ | 28.70 | 28.94 | -0.091 (-0.32%) | 28.70 | 28.70 | 100,000 |
| BBN | 19.99▼ | 19.98 | 20.12 | -0.09 (-0.45%) | 20.095 | 19.99 | 125,166 |
| BFK | 12.13▲ | 0.00 | 0.00 | +0.04 (+0.33%) | 12.13 | 12.12 | 58,309 |
| BGB | 15.425▼ | 0.00 | 0.00 | -0.065 (-0.42%) | 15.465 | 15.42 | 140,903 |
| BGH | 18.23▼ | 0.00 | 0.00 | -0.31 (-1.67%) | 18.38 | 18.21 | 78,811 |
| BGT | 12.93▼ | 0.00 | 0.00 | -0.0115 (-0.09%) | 12.975 | 12.93 | 17,857 |
| BGX | 16.09▼ | 0.00 | 16.09 | -0.01 (-0.06%) | 16.10 | 16.06 | 46,203 |
| BHK | 12.37▼ | 12.37 | 12.40 | -0.14 (-1.12%) | 12.51 | 12.37 | 69,249 |
| BIL | 91.54▲ | 91.53 | 91.55 | +0.01 (+0.01%) | 91.54 | 91.535 | 724,852 |
| BIT | 16.445▼ | 0.00 | 0.00 | -0.125 (-0.75%) | 16.545 | 16.435 | 144,136 |
| BIV | 79.685▲ | 79.40 | 79.71 | +0.035 (+0.04%) | 79.75 | 79.66 | 349,268 |
| BJZ | 14.98▲ | 0.00 | 14.98 | +0.03 (+0.20%) | 14.98 | 14.98 | 300 |
| BKLN | 23.085▼ | 23.08 | 23.10 | -0.055 (-0.24%) | 23.095 | 23.08 | 4,412,127 |
| BLV | 84.98▲ | 0.00 | 0.00 | +0.18 (+0.21%) | 85.01 | 84.98 | 7,202 |
| BND | 77.80▼ | 77.80 | 77.85 | -0.04 (-0.05%) | 77.925 | 77.80 | 1,477,323 |
| BOND | 101.245▲ | 101.24 | 0.00 | +0.105 (+0.10%) | 101.26 | 101.22 | 143,160 |
| BPK | 15.09▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 15.09 | 15.09 | 2,775 |
| BSCI | 21.15▼ | 21.14 | 21.20 | -0.0203 (-0.10%) | 21.15 | 21.15 | 47,801 |
| BSCJ | 21.055▼ | 21.05 | 21.06 | -0.035 (-0.17%) | 21.055 | 21.055 | 26,206 |
| BSJI | 25.105▼ | 25.09 | 0.00 | -0.045 (-0.18%) | 25.12 | 25.105 | 52,836 |
| BSL | 17.45 | 0.00 | 0.00 | +0.00 (+0.00%) | 17.45 | 17.45 | 4,048 |
| BSV | 77.785▼ | 77.77 | 77.79 | -0.015 (-0.02%) | 77.815 | 77.785 | 995,147 |
| BTA | 10.72▼ | 0.00 | 0.00 | -0.03 (-0.28%) | 10.72 | 10.72 | 9,690 |
| BTT | 20.02▲ | 0.00 | 20.03 | +0.06 (+0.30%) | 20.05 | 20.00 | 149,180 |
| BTZ | 11.86▼ | 11.86 | 0.00 | -0.03 (-0.25%) | 11.92 | 11.86 | 175,637 |
| BWX | 27.065▼ | 27.04 | 27.07 | -0.045 (-0.17%) | 27.065 | 27.065 | 25,000 |
| BWZ | 30.89▼ | 30.82 | 30.89 | -0.05 (-0.16%) | 30.89 | 30.89 | 8,985 |
| BYM | 12.22▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 12.22 | 12.22 | 13,459 |
| CEV | 10.88 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.88 | 10.87 | 13,827 |
| CHT | 34.70▲ | 34.70 | 35.30 | +0.02 (+0.06%) | 34.84 | 34.70 | 56,589 |
| CIK | 3.06▼ | 3.06 | 0.00 | -0.02 (-0.65%) | 3.06 | 3.06 | 69,787 |
| CMF | 57.34▲ | 0.00 | 0.00 | +0.0401 (+0.07%) | 57.34 | 57.34 | 320,810 |
| COL | 130.50▼ | 130.50 | 130.53 | -1.00 (-0.76%) | 130.71 | 129.80 | 829,033 |
| CORP | 99.04▼ | 0.00 | 99.04 | -0.09 (-0.09%) | 99.11 | 99.04 | 21,008 |
| CSD | 51.42▲ | 0.00 | 0.00 | +0.10 (+0.19%) | 51.42 | 51.33 | 2,940 |
| CWB | 50.88▲ | 0.00 | 50.91 | +0.23 (+0.45%) | 51.02 | 50.67 | 963,701 |
| CXE | 4.74▼ | 0.00 | 0.00 | -0.02 (-0.42%) | 4.76 | 4.74 | 51,020 |
| CYB | 25.17▼ | 25.17 | 0.00 | -0.048 (-0.19%) | 25.17 | 25.17 | 2,442 |
| DBEF | 30.445▼ | 30.43 | 30.46 | -0.055 (-0.18%) | 30.50 | 30.385 | 745,836 |
| DBL | 19.48▼ | 0.00 | 0.00 | -0.08 (-0.41%) | 19.60 | 19.48 | 66,354 |
| DHF | 3.005▼ | 0.00 | 3.01 | -0.005 (-0.17%) | 3.015 | 3.00 | 146,036 |
| DHY | 2.43▼ | 2.43 | 2.44 | -0.04 (-1.62%) | 2.475 | 2.425 | 640,420 |
| DLN | 91.95▼ | 91.95 | 0.00 | -0.54 (-0.58%) | 91.95 | 91.92 | 38,023 |
| DOO | 40.33▼ | 0.00 | 0.00 | -0.30 (-0.74%) | 40.33 | 40.33 | 943 |
| DSL | 19.11▼ | 0.00 | 19.11 | -0.07 (-0.36%) | 19.215 | 18.95 | 336,326 |
| DSU | 10.82▼ | 0.00 | 0.00 | -0.03 (-0.28%) | 10.855 | 10.80 | 279,043 |
| DTD | 92.25▼ | 92.25 | 0.00 | -0.53 (-0.57%) | 92.25 | 92.25 | 27,269 |
| DTN | 86.59▼ | 0.00 | 0.00 | -0.68 (-0.78%) | 86.67 | 86.59 | 12,225 |
| DUC | 8.20 | 8.20 | 0.00 | +0.00 (+0.00%) | 8.20 | 8.20 | 10,346 |
| DVY | 96.82▼ | 96.82 | 96.83 | -0.69 (-0.71%) | 97.61 | 96.72 | 846,105 |
| EAD | 7.67▼ | 7.67 | 7.68 | -0.02 (-0.26%) | 7.69 | 7.62 | 281,842 |
| EFAV | 69.315▼ | 69.13 | 69.47 | -0.175 (-0.25%) | 69.60 | 69.18 | 510,355 |
| EFF | 15.44▲ | 0.00 | 0.00 | +0.01 (+0.06%) | 15.48 | 15.44 | 3,769 |
| EFR | 13.70▼ | 0.00 | 0.00 | -0.03 (-0.22%) | 13.745 | 13.70 | 102,913 |
| EFT | 14.11▲ | 0.00 | 0.00 | +0.02 (+0.14%) | 14.11 | 14.11 | 47,826 |
| EGIF | 14.72▲ | 0.00 | 14.75 | +0.025 (+0.17%) | 14.72 | 14.70 | 5,105 |
| EHI | 8.87▲ | 0.00 | 0.00 | +0.01 (+0.11%) | 8.88 | 8.85 | 33,543 |
| EIM | 10.97▼ | 10.96 | 0.00 | -0.02 (-0.18%) | 11.00 | 10.96 | 86,429 |
| EMB | 105.375▼ | 105.28 | 105.48 | -0.085 (-0.08%) | 105.69 | 105.305 | 1,990,066 |
| EMJ | 11.39 | 0.00 | 0.00 | +0.00 (+0.00%) | 11.39 | 11.39 | 1,480 |
| ENX | 10.85▼ | 10.56 | 0.00 | -0.01 (-0.09%) | 10.85 | 10.85 | 11,218 |
| EOD | 5.16▲ | 5.16 | 5.17 | +0.02 (+0.39%) | 5.17 | 5.16 | 96,525 |
| ERC | 11.74▼ | 11.74 | 11.75 | -0.04 (-0.34%) | 11.80 | 11.735 | 130,137 |
| ETB | 15.91▼ | 0.00 | 15.91 | -0.15 (-0.93%) | 16.07 | 15.91 | 45,565 |
| ETW | 11.51▼ | 11.51 | 0.00 | -0.04 (-0.35%) | 11.51 | 11.47 | 153,846 |
| EVF | 6.29 | 6.29 | 6.30 | +0.00 (+0.00%) | 6.31 | 6.28 | 129,440 |
| EVG | 12.81▼ | 0.00 | 0.00 | -0.03 (-0.23%) | 12.81 | 12.81 | 8,525 |
| EVJ | 10.91 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.93 | 10.91 | 19,830 |
| EVO | 11.87▲ | 0.00 | 0.00 | +0.0259 (+0.22%) | 11.87 | 11.87 | 3,622 |
| EVV | 12.28▼ | 12.28 | 0.00 | -0.03 (-0.24%) | 12.33 | 12.28 | 223,656 |
| EWC | 27.14▼ | 27.13 | 27.15 | -0.05 (-0.18%) | 27.20 | 27.03 | 2,495,684 |
| EXI | 86.31▼ | 0.00 | 0.00 | -0.32 (-0.37%) | 86.31 | 85.96 | 403,800 |
| FCT | 12.22▼ | 0.00 | 0.00 | -0.06 (-0.49%) | 12.27 | 12.22 | 48,606 |
| FDD | 12.63▼ | 12.62 | 12.64 | -0.10 (-0.79%) | 12.64 | 12.605 | 91,626 |
| FDL | 29.27▼ | 0.00 | 29.43 | -0.2227 (-0.76%) | 29.32 | 29.27 | 127,468 |
| FIV | 8.995▼ | 0.00 | 0.00 | -0.055 (-0.61%) | 8.995 | 8.995 | 25,109 |
| FLOT | 50.975▲ | 50.91 | 51.00 | +0.015 (+0.03%) | 50.975 | 50.96 | 1,843,854 |
| FLRN | 30.745▲ | 30.74 | 30.76 | +0.005 (+0.02%) | 30.745 | 30.745 | 1,616,334 |
| FLTR | 25.275▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 25.28 | 25.275 | 72,634 |
| FMY | 13.30▼ | 0.00 | 0.00 | -0.05 (-0.37%) | 13.30 | 13.30 | 506 |
| FRA | 13.34▼ | 13.34 | 0.00 | -0.09 (-0.67%) | 13.44 | 13.34 | 142,694 |
| FSD | 14.31 | 14.29 | 14.31 | +0.00 (+0.00%) | 14.31 | 14.31 | 16,556 |
| FT | 6.595▼ | 0.00 | 0.00 | -0.015 (-0.23%) | 6.60 | 6.595 | 14,777 |
| FVD | 30.91▼ | 30.73 | 30.91 | -0.11 (-0.35%) | 31.03 | 30.91 | 75,000 |
| FXE | 109.80▼ | 109.79 | 109.80 | -0.35 (-0.32%) | 109.91 | 109.80 | 25,510 |