Price in +/- 15% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Dec 11, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AFT 14.93 +0.06 (+0.40%) 14.93 14.82 111,200
AGG 112.84 +0.30 (+0.27%) 112.90 112.61 3,764,527
AGGE 19.47 +0.02 (+0.10%) 19.474 19.42 1,500
AGGP 19.70 +0.05 (+0.25%) 19.709 19.662 5,400
AGGY 52.36 +0.15 (+0.29%) 52.405 52.24 173,900
AGND 41.36 +0.00 (+0.00%) 41.36 41.36 0
AGR 48.73 -0.24 (-0.49%) 48.84 48.50 526,600
AGZ 116.02 +0.22 (+0.19%) 116.02 115.85 28,400
AGZD 48.07 +0.005 (+0.01%) 48.13 48.00 8,100
ALTS 37.715 -0.11 (-0.29%) 37.80 37.53 1,700
ANGL 29.48 +0.07 (+0.24%) 29.49 29.38 245,400
AOK 36.15 +0.12 (+0.33%) 36.16 36.01 45,800
AOM 39.98 +0.17 (+0.43%) 40.00 39.88 131,500
ARCM 100.345 +0.115 (+0.11%) 100.345 100.17 0
ARDC 14.80 +0.01 (+0.07%) 14.82 14.77 77,400
ASRV 4.17 +0.02 (+0.48%) 4.18 4.16 5,700
BAB 32.00 +0.04 (+0.13%) 32.04 31.93 101,200
BCD 24.0395 -0.0355 (-0.15%) 24.06 23.97 2,725
BCI 22.28 -0.0104 (-0.05%) 22.36 22.22 22,849
BEMO 30.244 +0.152 (+0.51%) 30.29 30.235 20,900
BFO 14.57 -0.76 (-4.96%) 14.83 14.51 36,400
BGB 14.07 -0.04 (-0.28%) 14.08 13.98 319,700
BGRN 54.375 +0.105 (+0.19%) 54.40 54.35 1,804
BGT 12.66 +0.03 (+0.24%) 12.67 12.62 85,000
BIL 91.48 +0.00 (+0.00%) 91.48 91.47 1,288,600
BIT 16.81 -0.26 (-1.52%) 16.96 16.70 406,000
BIV 87.56 +0.25 (+0.29%) 87.62 87.36 466,200
BKK 15.02 -0.01 (-0.07%) 15.04 15.01 101,200
BKLN 22.73 +0.02 (+0.09%) 22.74 22.70 5,015,500
BKT 6.05 +0.00 (+0.00%) 6.06 6.04 172,500
BLHY 23.883 +0.018 (+0.08%) 23.883 23.83 266
BND 84.21 +0.28 (+0.33%) 84.25 84.04 2,581,800
BNDC 25.604 +0.0939 (+0.37%) 25.604 25.5517 1,744
BNDW 79.83 +0.172 (+0.22%) 79.8411 79.66 21,160
BNDX 58.10 +0.10 (+0.17%) 58.10 57.99 1,472,800
BOND 108.38 +0.35 (+0.32%) 108.38 108.15 166,200
BSAE 25.5497 +0.0047 (+0.02%) 25.5497 25.5497 498
BSBE 26.065 +0.005 (+0.02%) 26.11 26.065 3,507
BSCE 26.2937 +0.0587 (+0.22%) 26.2937 26.2626 707
BSCJ 21.09 +0.00 (+0.00%) 21.10 21.08 178,300
BSCK 21.29 +0.01 (+0.05%) 21.29 21.28 226,300
BSCL 21.26 +0.01 (+0.05%) 21.26 21.24 266,300
BSCM 21.49 +0.04 (+0.19%) 21.49 21.44 276,900
BSCN 21.27 +0.03 (+0.14%) 21.29 21.24 163,500
BSCO 21.44 +0.06 (+0.28%) 21.44 21.38 168,400
BSCP 21.41 +0.04 (+0.19%) 21.44 21.371 84,000
BSCQ 20.56 +0.08 (+0.39%) 20.59 20.495 36,400
BSCR 21.01 +0.07 (+0.33%) 21.02 20.9201 45,748
BSCS 22.08 +0.10 (+0.45%) 22.08 21.99 23,000
BSDE 26.68 +0.03 (+0.11%) 26.71 26.6337 1,827
BSJJ 23.89 +0.00 (+0.00%) 23.90 23.88 103,500
BSJK 23.95 +0.02 (+0.08%) 23.95 23.90 149,600
BSJL 24.63 +0.03 (+0.12%) 24.645 24.584 196,900
BSJM 24.33 +0.03 (+0.12%) 24.33 24.28 160,800
BSJN 25.95 +0.04 (+0.15%) 25.959 25.90 85,800
BSJO 25.265 +0.065 (+0.26%) 25.27 25.15 46,400
BSJP 24.645 +0.075 (+0.31%) 24.645 24.58 32,686
BSJQ 25.90 +0.09 (+0.35%) 25.90 25.83 4,900
BSV 80.64 +0.12 (+0.15%) 80.64 80.53 958,100
BWX 28.75 +0.205 (+0.72%) 28.75 28.56 179,300
BWZ 30.58 +0.04 (+0.13%) 30.69 30.54 23,000
BYLD 25.636 +0.076 (+0.30%) 25.69 25.559 71,300
CBON 21.995 -0.01 (-0.05%) 21.995 21.995 100
CCOR 27.70 +0.17 (+0.62%) 27.719 27.561 3,900
CEMB 51.46 +0.06 (+0.12%) 51.56 51.40 28,300
CEW 18.64 +0.05 (+0.27%) 18.64 18.60 51,200
CEZ 25.445 +0.325 (+1.29%) 25.445 25.335 500
CHT 36.79 -0.06 (-0.16%) 36.81 36.45 67,200
CID 33.182 +0.122 (+0.37%) 33.22 33.05 3,700
CIZ 32.821 +0.1813 (+0.56%) 32.86 32.64 8,000
CLTL 105.66 +0.005 (+0.00%) 105.665 105.64 2,500
CMBS 53.03 +0.06 (+0.11%) 53.06 52.80 10,600
CMF 61.29 +0.09 (+0.15%) 61.33 61.26 47,600
COM 23.295 +0.03 (+0.13%) 23.33 23.29 19,900
COMB 23.77 -0.04 (-0.17%) 23.812 23.72 13,300
COMT 32.58 +0.01 (+0.03%) 32.61 32.422 46,200
CORP 110.03 +0.37 (+0.34%) 110.11 109.72 60,200
CPI 28.30 -0.01 (-0.04%) 28.30 28.26 1,600
CYB 25.37 +0.02 (+0.08%) 25.37 25.34 900
DBC 15.65 -0.07 (-0.45%) 15.71 15.56 861,700
DBV 24.34 +0.04 (+0.16%) 24.36 24.34 700
DEEF 28.46 +0.1193 (+0.42%) 28.52 28.351 5,600
DEM 43.97 +0.55 (+1.27%) 44.07 43.68 541,900
DIAL 20.795 +0.03 (+0.14%) 20.81 20.77 70,182
DIV 23.39 -0.08 (-0.34%) 23.47 23.37 113,500
DIVA 24.42 -0.07 (-0.29%) 24.68 24.42 700
DIVY 27.34 +0.2161 (+0.80%) 27.365 27.29 2,200
DJP 22.05 -0.02 (-0.09%) 22.09 21.94 383,800
DMDV 25.78 +0.19 (+0.74%) 25.78 25.70 2,674
DMO 20.63 +0.18 (+0.88%) 20.70 20.36 122,300
DRSK 27.45 +0.08 (+0.29%) 27.45 27.381 19,800
DSU 10.98 +0.02 (+0.18%) 11.05 10.97 164,400
DTH 41.00 +0.23 (+0.56%) 41.07 40.78 19,000
DUC 9.16 +0.02 (+0.22%) 9.20 9.16 14,100
DVYA 43.46 +0.1939 (+0.45%) 43.48 43.36 4,300
DWFI 23.475 +0.035 (+0.15%) 23.481 23.446 16,600
DWIN 25.464 +0.084 (+0.33%) 25.479 25.375 27,000
DWMF 25.42 +0.06 (+0.24%) 25.42 25.37 2,900
DYLS 27.366 +0.076 (+0.28%) 27.444 27.28 6,900
EAGG 53.81 +0.13 (+0.24%) 53.82 53.71 27,002