Price in +/- 15% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Oct 20, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAM 10.20 +0.03 (+0.29%) 10.25 10.15 51,100
ACIA 67.42 +0.23 (+0.34%) 67.51 67.09 366,951
AGBA 10.36 +0.00 (+0.00%) 10.36 10.36 100
AGG 117.65 -0.10 (-0.08%) 117.71 117.58 4,013,600
AGGP 19.755 +0.0094 (+0.05%) 19.7584 19.7402 946
AGZ 120.83 -0.11 (-0.09%) 120.88 120.76 92,100
AGZD 46.93 -0.07 (-0.15%) 47.00 46.87 5,900
ALAC 10.80 +0.00 (+0.00%) 11.05 10.80 9,500
AMCI 10.23 -0.07 (-0.68%) 10.37 10.20 123,100
ANDA 10.23 +0.005 (+0.05%) 10.23 10.21 9,900
ARCM 100.32 -0.11 (-0.11%) 100.32 100.32 0
AWTM 49.645 +0.035 (+0.07%) 49.654 49.645 400
BBSA 26.235 -0.005 (-0.02%) 26.27 26.229 9,100
BFO 14.72 -0.01 (-0.07%) 14.75 14.72 2,859
BGRN 55.908 -0.0443 (-0.08%) 56.00 55.884 5,400
BIL 91.52 -0.01 (-0.01%) 91.53 91.52 1,401,427
BIV 93.12 -0.07 (-0.08%) 93.2418 93.09 1,024,144
BKK 14.99 -0.02 (-0.13%) 15.02 14.99 28,300
BNDW 81.80 -0.10 (-0.12%) 81.90 81.79 37,900
BNDX 58.40 -0.06 (-0.10%) 58.47 58.38 4,226,000
BOND 111.77 -0.25 (-0.22%) 111.95 111.70 154,880
BSAE 25.32 -0.01 (-0.04%) 25.38 25.32 2,091
BSBE 25.81 -0.02 (-0.08%) 25.89 25.81 5
BSCK 21.19 -0.02 (-0.09%) 21.21 21.19 415,100
BSJK 23.375 +0.00 (+0.00%) 23.38 23.36 241,324
BSML 25.31 +0.00 (+0.00%) 25.34 25.31 4,100
BSMM 25.37 -0.005 (-0.02%) 25.40 25.37 2,400
BSMN 25.53 +0.03 (+0.12%) 25.53 25.514 600
BSMO 25.535 -0.005 (-0.02%) 25.59 25.535 3,281
BSMP 25.72 +0.00 (+0.00%) 25.76 25.72 4,100
BSV 82.90 +0.01 (+0.01%) 82.97 82.90 1,824,600
BWZ 31.65 +0.12 (+0.38%) 31.67 31.62 20,000
CBON 23.405 +0.065 (+0.28%) 23.4096 23.37 27,106
CHT 36.86 +0.09 (+0.24%) 37.00 36.84 89,400
CLTL 105.73 -0.01 (-0.01%) 105.75 105.72 32,800
CMBS 55.49 -0.09 (-0.16%) 55.49 55.20 71,115
COM 23.98 +0.20 (+0.84%) 24.03 23.949 7,000
CPI 27.30 +0.02 (+0.07%) 27.30 27.30 0
CYB 26.70 +0.00 (+0.00%) 26.75 26.62 23,841
EAGG 56.28 -0.08 (-0.14%) 56.34 56.27 29,000
EFBI 16.25 +0.00 (+0.00%) 16.25 16.25 0
EMSH 72.595 +0.015 (+0.02%) 72.595 72.595 0
FIBR 101.60 -0.035 (-0.03%) 101.7099 101.5201 4,170
FISR 31.994 -0.043 (-0.13%) 32.01 31.97 20,500
FLIA 25.47 -0.005 (-0.02%) 25.47 25.40 979
FSMB 20.625 -0.003 (-0.01%) 20.66 20.61 85,800
FTSD 95.73 -0.03 (-0.03%) 95.73 95.646 28,390
FUMB 20.13 -0.025 (-0.12%) 20.22 20.13 60,900
FUT 39.78 +0.06 (+0.15%) 39.78 39.78 0
FXC 74.98 +0.37 (+0.50%) 75.11 74.63 15,533
FXE 111.25 +0.51 (+0.46%) 111.41 111.16 311,882
FXF 100.69 +0.33 (+0.33%) 100.845 100.63 17,093
FXY 89.63 -0.05 (-0.06%) 89.677 89.43 23,548
GBF 124.86 -0.26 (-0.21%) 125.10 124.77 5,300
GBIL 100.13 +0.01 (+0.01%) 100.13 100.12 269,518
GIX 10.22 -0.10 (-0.97%) 10.25 10.19 145,900
GNMA 50.95 -0.05 (-0.10%) 51.06 50.95 18,900
GOVT 27.73 -0.06 (-0.22%) 27.76 27.71 5,920,900
GRNB 27.718 -0.012 (-0.04%) 27.78 27.70 15,500
GSST 50.76 +0.00 (+0.00%) 50.78 50.74 56,800
GSY 50.53 +0.00 (+0.00%) 50.54 50.52 296,752
GVI 117.51 -0.06 (-0.05%) 117.54 117.38 57,000
GXGX 10.55 -0.01 (-0.09%) 10.60 10.48 170,200
HMOP 41.015 -0.0774 (-0.19%) 41.07 40.991 5,400
HOLD 98.835 +0.025 (+0.03%) 98.835 98.835 0
HTAB 21.60 -0.005 (-0.02%) 21.61 21.60 69,400
IAGG 55.87 -0.05 (-0.09%) 55.91 55.83 133,172
IBDL 25.21 +0.02 (+0.08%) 25.21 25.19 156,235
IBDM 25.02 +0.00 (+0.00%) 25.03 25.00 274,482
IBHA 24.214 +0.059 (+0.24%) 24.25 24.20 9,400
IBMK 26.405 -0.015 (-0.06%) 26.44 26.3972 38,595
IBML 26.20 -0.005 (-0.02%) 26.23 26.20 22,900
IBMM 27.045 -0.01 (-0.04%) 27.07 27.00 17,800
ICSH 50.56 +0.00 (+0.00%) 50.56 50.54 664,600
IEF 120.79 -0.26 (-0.21%) 120.98 120.75 6,129,700
IEI 133.12 -0.09 (-0.07%) 133.21 133.10 895,000
IMTB 52.24 -0.025 (-0.05%) 52.26 52.23 13,933
ISHG 82.07 +0.08 (+0.10%) 82.07 82.07 300
ISTB 51.54 +0.01 (+0.02%) 51.54 51.51 253,057
IUSB 54.22 -0.06 (-0.11%) 54.28 54.21 550,800
JCPB 55.78 +0.035 (+0.06%) 55.88 55.633 16,200
JMBS 53.52 -0.025 (-0.05%) 53.54 53.42 51,200
JMST 51.00 +0.00 (+0.00%) 51.02 50.99 461,200
JPST 50.79 +0.01 (+0.02%) 50.80 50.782 2,147,900
KCCB 40.135 -0.015 (-0.04%) 40.135 40.135 0
LDUR 102.07 -0.02 (-0.02%) 102.21 102.0259 73,284
LFAC 10.52 -0.01 (-0.09%) 10.54 10.50 50,164
LGOV 29.361 -0.084 (-0.29%) 29.40 29.29 6,300
LMBS 51.59 -0.04 (-0.08%) 51.62 51.59 678,100
LOAC 10.68 -0.05 (-0.47%) 10.68 10.68 100
LSST 25.985 -0.005 (-0.02%) 25.987 25.98 400
MBB 110.12 -0.06 (-0.05%) 110.19 110.10 1,264,492
MBSD 24.083 +0.028 (+0.12%) 24.10 24.04 10,300
MEAR 50.18 -0.02 (-0.04%) 50.27 50.18 24,804
MGF 4.65 +0.03 (+0.65%) 4.65 4.62 133,100
MINC 48.775 +0.075 (+0.15%) 48.8176 48.7327 1,720
MINT 101.98 +0.02 (+0.02%) 101.98 101.96 772,400
MNCL 10.22 -0.005 (-0.05%) 10.27 10.20 148,500
NEAR 50.12 +0.00 (+0.00%) 50.14 50.12 701,600
NHA 9.71 +0.00 (+0.00%) 9.7264 9.71 2,082