Price in +/- 15% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.00 +0.00 (+0.00%) 25.0099 25.00 601
AFB 14.95 +0.02 (+0.13%) 14.98 14.88 37,472
AFGC 26.8855 -0.1845 (-0.68%) 27.18 26.88 3,801
AFIF 9.60 -0.04 (-0.41%) 9.63 9.59 11,135
AGBA 10.9401 +0.0101 (+0.09%) 10.96 10.91 54,773
AGG 114.57 -0.28 (-0.24%) 114.63 114.51 4,644,812
AGGY 51.91 -0.135 (-0.26%) 51.98 51.89 53,009
AGZ 118.15 -0.19 (-0.16%) 118.21 118.09 22,507
AGZD 46.92 +0.04 (+0.09%) 46.92 46.8619 19,100
ANGL 32.92 -0.05 (-0.15%) 32.976 32.88 1,554,278
AOK 39.74 -0.01 (-0.03%) 39.80 39.7095 88,168
AOM 45.18 +0.18 (+0.40%) 45.18 45.0101 81,808
ARB 25.915 -0.035 (-0.13%) 25.94 25.915 365
ARCM 100.00 -0.01 (-0.01%) 100.00 100.00 0
ASAQ 9.82 +0.00 (+0.00%) 9.82 9.82 2,200
AVIG 49.025 -0.1477 (-0.30%) 49.08 49.025 2,938
AVSF 49.715 -0.0689 (-0.14%) 49.77 49.71 19,033
AWTM 49.705 -0.015 (-0.03%) 49.76 49.705 4,943
AZAA 28.6157 +0.102 (+0.36%) 28.6157 28.6157 0
AZAL 28.4891 +0.1264 (+0.45%) 28.56 28.45 2,906
AZBA 26.765 +0.045 (+0.17%) 26.80 26.755 1,493
AZBL 26.8148 +0.0534 (+0.20%) 26.8148 26.78 818
AZBO 27.245 +0.065 (+0.24%) 27.30 27.245 2,574
BAB 32.98 -0.12 (-0.36%) 33.01 32.92 107,148
BBSA 51.345 -0.075 (-0.15%) 51.40 51.345 5,780
BGRN 54.76 -0.07 (-0.13%) 54.81 54.741 18,870
BIL 91.45 +0.01 (+0.01%) 91.45 91.44 798,672
BILS 100.03 +0.00 (+0.00%) 100.03 100.03 0
BIV 88.98 -0.32 (-0.36%) 89.1163 88.9508 680,165
BKAG 49.26 -0.1191 (-0.24%) 49.30 49.26 8,433
BKHY 56.345 -0.035 (-0.06%) 56.52 56.345 861
BKLN 22.16 -0.01 (-0.05%) 22.1899 22.15 7,140,876
BKSB 51.065 -0.07 (-0.14%) 51.10 51.065 1,925
BKT 6.15 -0.03 (-0.49%) 6.22 6.145 115,545
BLE 15.47 +0.01 (+0.06%) 15.52 15.33 34,487
BLHY 24.60 +0.015 (+0.06%) 24.60 24.60 1
BND 85.28 -0.21 (-0.25%) 85.34 85.24 5,623,596
BNDC 26.21 -0.035 (-0.13%) 26.22 26.17 4,629
BNDW 79.68 -0.13 (-0.16%) 79.7392 79.605 21,493
BNDX 56.84 -0.12 (-0.21%) 56.87 56.80 2,946,074
BOND 110.18 -0.18 (-0.16%) 110.3155 110.09 175,021
BRMK 10.24 +0.19 (+1.89%) 10.28 10.08 1,127,271
BSAE 24.925 +0.00 (+0.00%) 24.9399 24.925 269
BSBE 25.56 -0.01 (-0.04%) 25.57 25.56 3,425
BSCE 26.085 +0.015 (+0.06%) 26.09 26.08 4,127
BSCL 21.09 +0.01 (+0.05%) 21.09 21.08 142,402
BSCM 21.54 +0.02 (+0.09%) 21.54 21.52 147,500
BSCN 21.66 +0.00 (+0.00%) 21.66 21.65 210,541
BSCO 22.05 -0.03 (-0.14%) 22.0788 22.03 170,320
BSCP 22.14 -0.03 (-0.14%) 22.1538 22.13 153,999
BSCQ 21.35 -0.04 (-0.19%) 21.365 21.34 55,581
BSCR 21.75 -0.06 (-0.28%) 21.77 21.7306 51,694
BSCS 22.905 -0.065 (-0.28%) 22.98 22.8901 14,713
BSCT 21.085 -0.0731 (-0.35%) 21.11 21.081 8,927
BSCU 19.465 -0.075 (-0.38%) 19.50 19.465 11,288
BSDE 26.06 -0.01 (-0.04%) 26.07 26.0401 1,955
BSJL 22.99 +0.00 (+0.00%) 23.00 22.98 78,616
BSJM 23.25 -0.01 (-0.04%) 23.28 23.2419 468,448
BSJN 25.34 +0.00 (+0.00%) 25.37 25.335 491,563
BSJO 25.07 -0.01 (-0.04%) 25.10 25.05 78,954
BSJP 24.59 -0.02 (-0.08%) 24.6095 24.575 53,106
BSJQ 25.70 -0.015 (-0.06%) 25.76 25.6905 10,748
BSJR 25.5687 -0.0163 (-0.06%) 25.61 25.5532 2,970
BSJS 25.51 +0.13 (+0.51%) 25.5104 25.42 1,128
BSML 25.22 +0.01 (+0.04%) 25.28 25.22 6,768
BSMM 25.42 +0.025 (+0.10%) 25.45 25.41 13,457
BSMN 25.64 +0.02 (+0.08%) 25.67 25.624 6,151
BSMO 25.785 +0.02 (+0.08%) 25.81 25.76 11,077
BSMP 25.9872 +0.0172 (+0.07%) 25.9872 25.97 3,302
BSMQ 25.85 +0.025 (+0.10%) 25.87 25.825 2,751
BSMR 25.705 +0.00 (+0.00%) 25.705 25.705 56
BSMS 26.02 -0.005 (-0.02%) 26.04 26.02 2,056
BSMT 25.87 -0.015 (-0.06%) 25.92 25.87 2,221
BSV 81.62 -0.10 (-0.12%) 81.72 81.60 1,607,748
BTT 25.70 -0.12 (-0.46%) 25.8117 25.65 76,571
BWX 28.59 -0.12 (-0.42%) 28.6494 28.5486 60,395
BWZ 31.05 -0.06 (-0.19%) 31.08 31.01 9,398
BYLD 25.03 -0.07 (-0.28%) 25.06 25.03 47,368
CBON 24.343 +0.013 (+0.05%) 24.37 24.31 20,465
CEMB 51.56 -0.03 (-0.06%) 51.56 51.5077 20,457
CEV 13.60 -0.01 (-0.07%) 13.60 13.52 10,802
CEW 17.8974 +0.0414 (+0.23%) 17.90 17.8974 2,153
CHPM 10.02 +0.00 (+0.00%) 10.02 10.02 933
CHT 39.76 +0.07 (+0.18%) 39.93 39.70 109,802
CLTL 105.66 -0.005 (+0.00%) 105.67 105.66 3,130
CMBS 53.73 +0.06 (+0.11%) 53.9398 53.7249 133,112
CMF 61.96 -0.04 (-0.06%) 62.00 61.94 61,587
CORP 113.54 -0.30 (-0.26%) 113.579 113.4313 15,860
CPI 27.34 -0.2043 (-0.74%) 27.51 27.18 5,192
CPSR 9.97 +0.0199 (+0.20%) 9.97 9.97 2,326
CYB 28.03 -0.01 (-0.04%) 28.04 27.85 6,377
DAUG 34.65 +0.16 (+0.46%) 34.6589 34.557 4,393
DBL 19.77 -0.16 (-0.80%) 19.94 19.61 36,371
DBV 25.82 +0.0746 (+0.29%) 26.07 25.67 2,579
DEED 25.81 -0.12 (-0.46%) 25.9308 25.81 115,639
DIAL 21.36 +0.01 (+0.05%) 21.39 21.35 166,940
DNOV 35.0501 +0.054 (+0.15%) 35.1599 34.98 18,489
DNP 10.77 +0.05 (+0.47%) 10.78 10.726 339,634
DRSK 29.14 +0.22 (+0.76%) 29.14 29.0165 83,982
DTF 14.33 -0.085 (-0.59%) 14.45 14.33 7,400