Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.30 | +0.00 (+0.00%) | 24.30 | 24.29 | 104 |
| AAC | 9.83 | +0.00 (+0.00%) | 9.845 | 9.83 | 111,590 |
| AAQC | 9.77▲ | +0.01 (+0.10%) | 9.77 | 9.77 | 12,100 |
| ABEQ | 27.25▲ | +0.4174 (+1.56%) | 27.25 | 26.84 | 12,447 |
| ABGI | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| ACAH | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 172 |
| ACEV | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 23,572 |
| ACQR | 9.80▼ | -0.01 (-0.10%) | 9.82 | 9.80 | 51,000 |
| ACTD | 9.955▲ | +0.005 (+0.05%) | 9.96 | 9.94 | 173,500 |
| ADER | 9.82▲ | +0.01 (+0.10%) | 9.825 | 9.815 | 40,650 |
| ADOC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| AEAC | 9.845▼ | -0.005 (-0.05%) | 9.85 | 9.84 | 2,528 |
| AFAQ | 9.78▲ | +0.03 (+0.31%) | 9.78 | 9.78 | 100 |
| AGAC | 9.815▲ | +0.025 (+0.26%) | 9.815 | 9.80 | 500 |
| AGBA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| AGCB | 9.85▼ | -0.01 (-0.10%) | 9.868 | 9.81 | 5,903 |
| AGGR | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 11 |
| AGZ | 110.34▲ | +0.36 (+0.33%) | 110.81 | 110.34 | 17,800 |
| AGZD | 45.68▲ | +0.09 (+0.20%) | 45.73 | 45.47 | 92,345 |
| AKIC | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 3 |
| ALCC | 9.68▲ | +0.03 (+0.31%) | 9.68 | 9.66 | 1,948 |
| ALTU | 9.90▼ | -0.01 (-0.10%) | 9.915 | 9.90 | 9,277 |
| AMPI | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 2 |
| ANZU | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 200 |
| APGB | 9.78▼ | -0.05 (-0.51%) | 9.80 | 9.78 | 15,600 |
| ARB | 26.1153▲ | +0.0253 (+0.10%) | 26.1153 | 26.0899 | 4,094 |
| ARBG | 9.875▼ | -0.005 (-0.05%) | 9.875 | 9.875 | 200 |
| ARRW | 9.785▼ | -0.025 (-0.25%) | 9.785 | 9.785 | 600 |
| ARYD | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 0 |
| ASAQ | 9.91▼ | -0.005 (-0.05%) | 9.91 | 9.90 | 31,838 |
| ASPC | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 8,000 |
| ASZ | 9.76▲ | +0.01 (+0.10%) | 9.77 | 9.745 | 2,210,500 |
| ATA | 10.3001▼ | -0.0099 (-0.10%) | 10.3001 | 10.30 | 3,246 |
| ATAQ | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 654,400 |
| ATVC | 9.80▲ | +0.01 (+0.10%) | 9.80 | 9.80 | 400,300 |
| AURC | 9.80▲ | +0.01 (+0.10%) | 9.80 | 9.80 | 3,600 |
| AUS | 9.81▲ | +0.06 (+0.62%) | 9.81 | 9.75 | 2,269,800 |
| AVAN | 9.91 | +0.00 (+0.00%) | 9.915 | 9.91 | 71,266 |
| AVMU | 45.7497▲ | +0.0877 (+0.19%) | 45.8401 | 45.7497 | 11,645 |
| AVSF | 46.945▲ | +0.145 (+0.31%) | 47.03 | 46.9094 | 18,157 |
| AWTM | 48.56▼ | -0.07 (-0.14%) | 48.56 | 48.56 | 50 |
| AZAL | 27.177▲ | +0.124 (+0.46%) | 27.28 | 26.893 | 197,000 |
| AZBA | 25.435▲ | +0.125 (+0.49%) | 25.435 | 25.325 | 300 |
| AZBJ | 24.74▲ | +0.13 (+0.53%) | 24.8128 | 24.514 | 7,945 |
| AZBL | 26.418▲ | +0.058 (+0.22%) | 26.50 | 26.174 | 323,000 |
| AZBO | 26.2402▲ | +0.0965 (+0.37%) | 26.2402 | 26.0901 | 3,064 |
| BCAC | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 1,253 |
| BGSX | 9.78▲ | +0.02 (+0.20%) | 9.83 | 9.78 | 1,100 |
| BHSE | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 77,972 |
| BIL | 91.43▼ | -0.06 (-0.07%) | 91.44 | 91.41 | 35,879,400 |
| BILS | 99.67▼ | -0.09 (-0.09%) | 99.7067 | 99.67 | 5,893 |
| BKLN | 20.43▲ | +0.16 (+0.79%) | 20.45 | 20.13 | 14,058,400 |
| BKSB | 47.56▲ | +0.14 (+0.30%) | 47.56 | 47.52 | 1,200 |
| BLSA | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.90 | 3 |
| BLTS | 9.84 | +0.00 (+0.00%) | 9.84 | 9.83 | 13,385 |
| BLUA | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 10,500 |
| BOAC | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.90 | 72,567 |
| BOAS | 9.81▲ | +0.02 (+0.20%) | 9.83 | 9.77 | 9,900 |
| BREZ | 10.27 | +0.00 (+0.00%) | 10.27 | 10.26 | 21,460 |
| BSBE | 23.88▲ | +0.04 (+0.17%) | 23.89 | 23.84 | 849 |
| BSBK | 11.17▼ | -0.04 (-0.36%) | 11.21 | 11.17 | 1,222 |
| BSCE | 23.26▲ | +0.05 (+0.22%) | 23.28 | 23.24 | 1,785 |
| BSCM | 21.19 | +0.00 (+0.00%) | 21.20 | 21.17 | 363,700 |
| BSCN | 20.96▲ | +0.01 (+0.05%) | 20.98 | 20.95 | 354,400 |
| BSCO | 20.79▲ | +0.05 (+0.24%) | 20.82 | 20.75 | 402,600 |
| BSCP | 20.54▲ | +0.10 (+0.49%) | 20.569 | 20.50 | 182,441 |
| BSCQ | 19.39▲ | +0.12 (+0.62%) | 19.405 | 19.32 | 199,803 |
| BSDE | 24.235▲ | +0.04 (+0.17%) | 24.28 | 24.1901 | 2,386 |
| BSJM | 22.10▲ | +0.05 (+0.23%) | 22.108 | 22.06 | 86,500 |
| BSJN | 23.06▲ | +0.12 (+0.52%) | 23.1256 | 22.97 | 575,396 |
| BSJP | 22.075▲ | +0.125 (+0.57%) | 22.15 | 21.89 | 90,800 |
| BSMM | 25.305▼ | -0.005 (-0.02%) | 25.34 | 25.27 | 13,331 |
| BSMN | 25.22▲ | +0.03 (+0.12%) | 25.26 | 25.161 | 14,310 |
| BSMO | 24.91▲ | +0.025 (+0.10%) | 24.96 | 24.87 | 10,700 |
| BSMP | 24.58▲ | +0.05 (+0.20%) | 24.61 | 24.52 | 16,580 |
| BSMQ | 23.7384▲ | +0.099 (+0.42%) | 23.77 | 23.68 | 6,638 |
| BSMR | 23.76▲ | +0.1185 (+0.50%) | 23.76 | 23.76 | 11 |
| BSV | 77.03▲ | +0.24 (+0.31%) | 77.1995 | 76.94 | 3,020,349 |
| BTWN | 9.92 | +0.00 (+0.00%) | 9.92 | 9.91 | 35,938 |
| BWAC | 10.33 | +0.00 (+0.00%) | 10.33 | 10.32 | 10,680 |
| BYTS | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 0 |
| CBON | 23.28▼ | -0.12 (-0.51%) | 23.375 | 23.28 | 51,600 |
| CCOR | 30.84▲ | +0.17 (+0.55%) | 30.84 | 30.451 | 14,424 |
| CCVI | 9.79 | +0.00 (+0.00%) | 9.81 | 9.79 | 9,100 |
| CEW | 16.55▼ | -0.06 (-0.36%) | 16.55 | 16.49 | 1,900 |
| CFFE | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 1,200 |
| CFIV | 9.84 | +0.00 (+0.00%) | 9.845 | 9.83 | 19,586 |
| CHAA | 9.82 | +0.00 (+0.00%) | 9.83 | 9.82 | 374,250 |
| CHT | 41.88▲ | +0.63 (+1.53%) | 41.925 | 41.36 | 103,808 |
| CLAA | 9.82▲ | +0.03 (+0.31%) | 9.82 | 9.82 | 200 |
| CLIM | 9.815▼ | -0.015 (-0.15%) | 9.815 | 9.80 | 12,289 |
| CLRM | 9.82 | +0.00 (+0.00%) | 9.82 | 9.81 | 256,000 |
| CLTL | 105.5899▼ | -0.0101 (-0.01%) | 105.60 | 105.56 | 104,437 |
| CMF | 56.46 | +0.00 (+0.00%) | 56.80 | 56.44 | 1,179,300 |
| COLI | 9.80▼ | -0.014 (-0.14%) | 9.81 | 9.79 | 156,900 |
| CONX | 9.90▲ | +0.015 (+0.15%) | 9.90 | 9.89 | 51,516 |
| COVA | 9.825 | +0.00 (+0.00%) | 9.84 | 9.815 | 111,400 |
| CPAR | 9.785▲ | +0.045 (+0.46%) | 9.82 | 9.77 | 526 |
| CPI | 25.67▲ | +0.11 (+0.43%) | 25.74 | 25.54 | 2,435 |
| CPTK | 9.82▼ | -0.03 (-0.30%) | 9.82 | 9.82 | 300 |