Price in +/- 15% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Jan 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACP 14.37 0.00 0.00 -0.16 (-1.10%) 14.54 14.37 59,524
ACRE 12.97 0.00 0.00 +0.02 (+0.15%) 13.02 12.90 143,973
AEB 24.43 0.00 0.00 -0.06 (-0.24%) 24.43 24.43 4,977
AED 25.75 0.00 0.00 -0.04 (-0.16%) 25.75 25.75 24,649
AEH 25.62 0.00 0.00 -0.05 (-0.19%) 25.64 25.62 54,201
AEK 26.68 0.00 0.00 +0.00 (+0.00%) 26.68 26.65 13,432
AFB 13.27 0.00 0.00 -0.01 (-0.08%) 13.27 13.27 23,641
AFT 16.155 16.15 0.00 -0.075 (-0.46%) 16.18 16.155 73,638
AGGP 19.76 0.00 0.00 -0.08 (-0.40%) 19.805 19.76 237,143
AIF 15.57 0.00 0.00 -0.07 (-0.45%) 15.58 15.56 179,612
AIY 25.54 0.00 0.00 -0.2299 (-0.89%) 25.54 25.54 6,305
ARCC 15.97 0.00 0.00 -0.04 (-0.25%) 16.00 15.89 1,506,410
ARDC 16.21 0.00 0.00 -0.16 (-0.98%) 16.21 16.21 75,758
ARI 18.28 0.00 0.00 -0.12 (-0.65%) 18.405 18.26 964,773
AVK 16.23 0.00 0.00 -0.01 (-0.06%) 16.23 16.21 58,837
AWF 12.585 12.33 12.93 -0.045 (-0.36%) 12.69 12.585 244,821
BBK 14.96 0.00 0.00 -0.01 (-0.07%) 14.96 14.96 7,819
BBN 22.57 0.00 0.00 -0.17 (-0.75%) 22.63 22.56 193,050
BFK 13.945 0.00 0.00 -0.015 (-0.11%) 14.01 13.945 145,455
BFY 14.76 0.00 0.00 +0.06 (+0.41%) 14.76 14.76 1,750
BFZ 13.70 0.00 0.00 -0.02 (-0.15%) 13.70 13.70 67,568
BGB 15.705 15.39 16.12 -0.075 (-0.48%) 15.755 15.70 167,464
BGH 19.15 0.00 0.00 -0.06 (-0.31%) 19.225 19.15 139,186
BGT 13.71 0.00 0.00 -0.12 (-0.87%) 13.80 13.71 82,596
BHK 13.715 13.44 14.12 -0.125 (-0.90%) 13.835 13.715 162,866
BIT 18.15 0.00 0.00 +0.09 (+0.50%) 18.15 18.125 184,615
BJZ 14.71 0.00 0.00 +0.00 (+0.00%) 14.71 14.71 5,070
BKN 14.495 0.00 0.00 -0.085 (-0.58%) 14.495 14.495 40,323
BLE 14.18 0.00 14.23 -0.02 (-0.14%) 14.18 14.17 53,652
BLW 15.86 0.00 0.00 -0.11 (-0.69%) 15.86 15.86 112,360
BNY 13.93 0.00 0.00 +0.01 (+0.07%) 13.93 13.93 7,374
BPOPN 24.08 0.00 0.00 -0.25 (-1.03%) 24.08 24.08 3,600
BSE 13.07 0.00 0.00 -0.07 (-0.53%) 13.08 13.07 12,834
BSL 17.78 0.00 0.00 +0.03 (+0.17%) 17.78 17.78 19,231
BTA 11.795 0.00 0.00 -0.025 (-0.21%) 11.795 11.79 36,969
BTT 22.05 0.00 0.00 -0.02 (-0.09%) 22.09 22.04 138,889
BTZ 13.16 12.82 13.17 -0.08 (-0.60%) 13.19 13.16 201,119
BWG 13.335 0.00 0.00 -0.045 (-0.34%) 13.335 13.245 97,087
BXMT 31.405 0.00 0.00 -0.155 (-0.49%) 31.44 31.345 1,077,848
BXMX 14.31 14.31 0.00 -0.10 (-0.69%) 14.37 14.31 153,005
BYM 14.03 0.00 0.00 +0.00 (+0.00%) 14.03 14.02 45,147
CHI 11.22 11.21 11.23 -0.01 (-0.09%) 11.23 11.205 377,193
CHSCM 26.93 0.00 0.00 +0.05 (+0.19%) 26.93 26.88 11,635
CHSCP 30.11 0.00 0.00 -0.50 (-1.63%) 30.25 30.11 20,903
CHY 12.115 0.00 0.00 +0.095 (+0.79%) 12.115 12.10 177,554
CIK 3.29 3.29 3.34 -0.04 (-1.20%) 3.30 3.29 119,459
CMU 4.57 0.00 0.00 +0.00 (+0.00%) 4.57 4.57 28,818
CODI 16.775 0.00 0.00 -0.025 (-0.15%) 16.85 16.525 336,538
CRED 111.225 108.43 113.96 -0.275 (-0.25%) 111.225 111.225 58,252
CTW 25.085 0.00 0.00 +0.005 (+0.02%) 25.085 25.07 31,875
CTX 23.46 22.78 24.03 -0.1736 (-0.73%) 23.47 23.46 69,835
CXE 5.27 0.00 0.00 +0.03 (+0.57%) 5.28 5.27 78,268
DCM 24.68 0.00 0.00 -0.01 (-0.04%) 24.68 24.61 138,790
DEI 38.45 0.00 0.00 -0.41 (-1.06%) 38.62 38.42 617,536
DHF 3.33 3.24 3.41 -0.03 (-0.89%) 3.35 3.33 180,288
DKT 25.74 0.00 0.00 -0.13 (-0.50%) 25.76 25.74 201,613
DMB 12.855 0.00 0.00 -0.005 (-0.04%) 12.855 12.845 60,362
DNP 10.54 10.52 10.54 -0.07 (-0.66%) 10.62 10.54 487,329
DPG 15.89 0.00 0.00 -0.12 (-0.75%) 15.96 15.865 118,265
DRH 11.545 0.00 0.00 -0.215 (-1.83%) 11.735 11.52 2,328,439
DSL 20.395 20.38 20.40 -0.285 (-1.38%) 20.59 20.38 479,402
DSM 8.465 0.00 0.00 -0.005 (-0.06%) 8.47 8.465 52,030
DSU 11.605 11.31 11.62 -0.005 (-0.04%) 11.62 11.58 222,442
DUC 8.79 0.00 0.00 +0.0001 (+0.00%) 8.79 8.78 277,778
DUKH 25.03 0.00 0.00 -0.07 (-0.28%) 25.07 25.03 36,555
DX 6.88 6.88 6.89 -0.10 (-1.43%) 6.93 6.88 208,027
DXB 25.50 25.50 0.00 -0.04 (-0.16%) 25.55 25.47 44,251
EAD 8.37 8.36 8.38 -0.07 (-0.83%) 8.40 8.37 228,811
EBAYL 26.24 0.00 0.00 -0.14 (-0.53%) 26.24 26.24 45,455
EDD 8.06 7.86 8.07 +0.01 (+0.12%) 8.06 8.05 250,491
EFF 16.23 0.00 0.00 -0.09 (-0.55%) 16.30 16.215 42,309
EFR 14.26 14.26 0.00 -0.09 (-0.63%) 14.34 14.25 136,048
EFT 14.37 0.00 0.00 -0.05 (-0.35%) 14.39 14.35 171,399
EGF 13.33 0.00 0.00 +0.02 (+0.15%) 13.33 13.33 2,053
EGIF 16.68 16.67 0.00 -0.11 (-0.66%) 16.72 16.68 33,047
EHI 10.11 0.00 0.00 -0.16 (-1.56%) 10.18 10.11 188,679
EHT 9.93 0.00 0.00 +0.02 (+0.20%) 9.93 9.93 57,143
EIA 11.56 0.00 0.00 -0.01 (-0.09%) 11.56 11.56 7,391
EIM 12.40 12.40 0.00 -0.01 (-0.08%) 12.44 12.38 137,271
EIV 12.25 0.00 0.00 +0.02 (+0.16%) 12.25 12.245 31,546
ELJ 24.88 0.00 0.00 -0.0699 (-0.28%) 24.88 24.88 4,667
EMD 15.72 15.72 15.74 -0.23 (-1.44%) 15.795 15.715 274,178
ENX 12.18 0.00 0.00 -0.01 (-0.08%) 12.18 12.18 12,870
EQC 29.65 0.00 0.00 -0.31 (-1.03%) 29.82 29.595 683,262
EQCO 25.015 0.00 0.00 +0.035 (+0.14%) 25.04 25.00 36,986
ERC 13.04 0.00 0.00 -0.10 (-0.76%) 13.15 13.04 160,819
ETB 16.92 0.00 0.00 +0.02 (+0.12%) 16.92 16.92 14,065
ETJ 9.72 9.53 9.73 -0.05 (-0.51%) 9.79 9.72 300,594
ETV 15.51 15.50 0.00 -0.01 (-0.06%) 15.51 15.45 186,789
EVF 6.48 0.00 0.00 -0.02 (-0.31%) 6.495 6.48 29,028
EVG 13.93 0.00 0.00 -0.09 (-0.64%) 13.93 13.93 11,321
EVM 11.53 0.00 0.00 +0.00 (+0.00%) 11.53 11.53 2,953
EVN 12.23 0.00 0.00 +0.00 (+0.00%) 12.23 12.21 50,621
EVV 13.52 13.51 13.85 -0.01 (-0.07%) 13.53 13.475 318,755
FAM 11.695 0.00 0.00 -0.05 (-0.43%) 11.695 11.695 10,661
FAX 5.005 4.95 5.01 -0.015 (-0.30%) 5.015 4.995 667,614
FCT 12.805 0.00 12.82 -0.035 (-0.27%) 12.845 12.805 82,808
FIV 9.25 0.00 0.00 -0.07 (-0.75%) 9.34 9.245 255,561
FPF 23.545 23.54 23.57 -0.225 (-0.95%) 23.59 23.53 387,244
FRA 14.13 0.00 0.00 -0.11 (-0.77%) 14.18 14.13 222,614