Price in +/- 15% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAT 47.74 -0.17 (-0.35%) 48.15 47.48 149,800
ACT 25.263 -0.177 (-0.70%) 25.482 25.18 3,800
ACWV 98.43 -0.21 (-0.21%) 98.84 98.20 284,100
AFB 14.06 +0.01 (+0.07%) 14.08 14.04 53,000
AFT 15.54 +0.01 (+0.06%) 15.57 15.51 129,800
AGG 113.79 +0.21 (+0.18%) 113.89 113.67 4,199,784
AGGE 19.595 +0.01 (+0.05%) 19.595 19.595 100
AGGP 19.843 -0.012 (-0.06%) 19.86 19.84 19,300
AGGY 52.89 +0.10 (+0.19%) 52.90 52.819 112,800
AGND 41.06 -0.22 (-0.53%) 41.09 41.06 3,200
AGR 52.21 +0.51 (+0.99%) 52.36 51.57 504,600
AGZ 116.71 +0.18 (+0.15%) 116.77 116.51 38,300
AGZD 48.05 -0.03 (-0.06%) 48.15 48.00 5,800
AIF 15.59 -0.06 (-0.38%) 15.65 15.58 75,400
ALTS 38.08 -0.13 (-0.34%) 38.174 38.08 2,000
ALTY 14.95 -0.09 (-0.60%) 15.09 14.916 7,500
ANGL 29.99 -0.16 (-0.53%) 30.14 29.93 2,273,300
AOK 36.68 -0.04 (-0.11%) 36.75 36.63 99,900
AOM 40.53 -0.15 (-0.37%) 40.72 40.50 109,600
AOR 48.26 -0.21 (-0.43%) 48.63 48.22 281,400
APLE 15.49 -0.24 (-1.53%) 15.775 15.45 2,135,900
ARCC 18.90 -0.22 (-1.15%) 19.17 18.89 1,608,100
ARCM 100.155 +0.005 (+0.00%) 100.155 100.155 0
ARDC 15.76 -0.02 (-0.13%) 15.80 15.74 131,600
ARI 18.34 -0.12 (-0.65%) 18.49 18.25 852,400
ASEA 15.88 -0.01 (-0.06%) 15.88 15.82 1,300
ASET 31.124 -0.071 (-0.23%) 31.124 31.121 500
ASH 75.30 -0.63 (-0.83%) 76.49 74.91 738,000
ASRV 4.14 -0.02 (-0.48%) 4.19 4.14 26,700
AUSF 26.66 -0.24 (-0.89%) 26.66 26.61 1,900
AVK 15.76 -0.03 (-0.19%) 15.87 15.70 97,900
AWF 12.39 +0.00 (+0.00%) 12.41 12.36 407,900
AWTM 50.556 +0.006 (+0.01%) 50.572 50.556 700
BAB 32.44 +0.16 (+0.50%) 32.46 32.29 531,900
BATRA 29.17 -0.33 (-1.12%) 29.729 28.88 58,400
BATRK 29.10 -0.18 (-0.61%) 29.40 28.813 78,200
BBAX 26.33 -0.10 (-0.38%) 26.53 26.18 107,000
BBDC 10.39 -0.04 (-0.38%) 10.47 10.37 42,600
BBRE 91.15 -0.27 (-0.30%) 91.67 90.89 45,500
BCD 23.545 -0.252 (-1.06%) 23.59 23.545 1,600
BCE 47.51 -0.13 (-0.27%) 47.91 47.39 551,400
BCI 21.68 -0.254 (-1.16%) 21.76 21.627 15,400
BDCZ 20.278 -0.144 (-0.71%) 20.43 20.278 2,600
BEMO 31.029 -0.271 (-0.87%) 31.24 30.94 20,000
BFK 14.46 -0.01 (-0.07%) 14.50 14.43 107,300
BFO 14.44 +0.03 (+0.21%) 14.45 14.41 26,700
BFZ 14.07 +0.05 (+0.36%) 14.07 14.03 34,300
BGB 14.71 +0.02 (+0.14%) 14.73 14.68 102,200
BGRN 54.52 +0.145 (+0.27%) 54.55 54.44 9,500
BGT 13.21 -0.03 (-0.23%) 13.30 13.18 102,400
BGX 16.00 -0.03 (-0.19%) 16.09 15.98 35,975
BGY 5.88 +0.00 (+0.00%) 5.91 5.85 355,300
BIF 11.73 -0.09 (-0.76%) 11.90 11.72 215,600
BIL 91.52 +0.00 (+0.00%) 91.53 91.52 1,243,700
BIT 16.30 -0.18 (-1.09%) 16.53 16.28 303,800
BIV 88.48 +0.20 (+0.23%) 88.55 88.28 1,734,800
BIZD 16.91 -0.12 (-0.70%) 17.09 16.91 141,700
BJAN 29.575 -0.165 (-0.55%) 29.78 29.46 52,300
BJUL 27.95 -0.11 (-0.39%) 28.08 27.90 16,000
BKK 14.87 -0.01 (-0.07%) 14.90 14.87 50,300
BKLN 22.72 -0.03 (-0.13%) 22.78 22.71 8,532,400
BKT 6.09 +0.00 (+0.00%) 6.09 6.08 201,000
BLHY 24.11 +0.005 (+0.02%) 24.11 24.07 2,900
BND 84.91 +0.13 (+0.15%) 85.00 84.80 4,548,400
BNDC 25.775 +0.025 (+0.10%) 25.775 25.775 100
BNDW 79.59 +0.14 (+0.18%) 79.64 79.48 46,800
BNDX 57.26 +0.09 (+0.16%) 57.29 57.20 2,501,200
BOCT 26.49 -0.13 (-0.49%) 26.63 26.46 193,000
BOE 11.10 -0.08 (-0.72%) 11.24 11.07 207,200
BOND 109.27 +0.15 (+0.14%) 109.39 109.13 197,200
BSBE 26.08 +0.01 (+0.04%) 26.13 26.08 582
BSCE 26.295 +0.03 (+0.11%) 26.35 26.295 400
BSCK 21.27 +0.01 (+0.05%) 21.27 21.26 432,800
BSCL 21.26 +0.00 (+0.00%) 21.26 21.23 374,800
BSCM 21.52 +0.00 (+0.00%) 21.52 21.49 470,400
BSCN 21.375 +0.005 (+0.02%) 21.39 21.36 300,700
BSCO 21.57 +0.015 (+0.07%) 21.60 21.55 171,500
BSCP 21.60 +0.02 (+0.09%) 21.63 21.575 160,000
BSCQ 20.73 +0.04 (+0.19%) 20.75 20.68 43,300
BSCR 21.135 +0.04 (+0.19%) 21.16 21.11 44,600
BSCS 22.28 +0.06 (+0.27%) 22.30 22.20 39,400
BSDE 26.735 -0.0067 (-0.03%) 26.79 26.7135 1,374
BSJK 23.85 +0.01 (+0.04%) 23.86 23.83 490,500
BSJL 24.66 -0.03 (-0.12%) 24.72 24.64 854,500
BSJM 24.36 -0.06 (-0.25%) 24.457 24.36 440,900
BSJN 26.07 -0.06 (-0.23%) 26.15 26.06 176,900
BSJO 25.29 -0.08 (-0.32%) 25.37 25.285 72,700
BSJP 24.635 -0.075 (-0.30%) 24.75 24.629 64,500
BSJQ 25.95 -0.14 (-0.54%) 26.09 25.93 53,100
BSL 16.28 +0.00 (+0.00%) 16.36 16.27 89,600
BSV 80.98 +0.04 (+0.05%) 81.02 80.93 2,048,300
BTT 24.60 +0.14 (+0.57%) 24.61 24.48 72,400
BWX 28.71 +0.05 (+0.17%) 28.73 28.67 736,400
BWZ 30.52 +0.01 (+0.03%) 30.66 30.51 14,200
BXMT 37.72 -0.18 (-0.47%) 37.95 37.53 803,900
BXMX 13.66 -0.03 (-0.22%) 13.77 13.65 174,300
BXP 142.01 -0.13 (-0.09%) 142.24 141.16 449,600
BYLD 25.88 -0.01 (-0.04%) 25.90 25.88 37,200
BYM 14.45 +0.04 (+0.28%) 14.47 14.40 30,800
CBON 22.45 -0.015 (-0.07%) 22.46 22.44 1,700