Price in +/- 15% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Jul 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACP 13.93 0.00 13.91 +0.01 (+0.07%) 13.96 13.8925 59,794
ACWV 84.69 82.50 87.04 -0.10 (-0.12%) 84.8173 84.58 67,254
AFB 12.60 0.00 0.00 -0.02 (-0.16%) 12.64 12.57 41,565
AGG 106.39 106.05 106.37 -0.12 (-0.11%) 106.40 106.2434 2,116,503
AGZ 111.18 107.84 114.10 -0.22 (-0.20%) 111.2923 111.15 6,506
AIF 15.51 0.00 0.00 -0.03 (-0.19%) 15.57 15.48 37,860
AKP 13.17 0.00 0.00 -0.03 (-0.23%) 13.22 13.15 20,078
ANGL 28.76 0.00 0.00 -0.06 (-0.21%) 28.82 28.76 189,422
AOA 53.78 53.73 55.27 -0.08 (-0.15%) 53.85 53.68 46,974
AOK 34.10 33.11 35.11 -0.02 (-0.06%) 34.16 34.07 32,989
AOM 37.58 37.58 38.52 -0.07 (-0.19%) 37.665 37.56 62,056
AOR 44.62 43.28 44.54 -0.03 (-0.07%) 44.65 44.511 55,442
ARDC 15.97 0.00 15.99 -0.10 (-0.62%) 16.08 15.95 75,522
ASRV 4.15 4.05 4.25 +0.00 (+0.00%) 4.20 4.10 16,783
AUSE 56.1673 0.00 0.00 +0.0623 (+0.11%) 56.26 56.1673 604
AVA 50.40 0.00 0.00 +0.26 (+0.52%) 50.41 49.921 640,094
AVK 15.48 0.00 0.00 -0.01 (-0.06%) 15.57 15.41 38,846
AWF 11.50 11.47 11.50 -0.01 (-0.09%) 11.50 11.47 158,198
BAB 29.69 29.62 29.65 -0.01 (-0.03%) 29.70 29.63 85,260
BAF 13.37 0.00 0.00 +0.02 (+0.15%) 13.37 13.35 21,425
BBK 14.32 0.00 0.00 -0.04 (-0.28%) 14.34 14.283 10,127
BBN 21.89 0.00 0.00 -0.05 (-0.23%) 21.94 21.85 89,104
BFK 12.90 0.00 0.00 -0.02 (-0.15%) 12.92 12.87 40,010
BFO 14.23 0.00 0.00 -0.0285 (-0.20%) 14.26 14.23 4,004
BFZ 12.8964 0.00 0.00 -0.0136 (-0.11%) 12.925 12.88 67,496
BGB 15.91 15.47 16.28 +0.05 (+0.32%) 15.94 15.87 83,879
BGH 18.70 0.00 0.00 -0.05 (-0.27%) 18.78 18.70 62,853
BGIO 8.93 0.00 0.00 -0.03 (-0.33%) 8.97 8.93 26,878
BGT 13.06 0.00 0.00 -0.05 (-0.38%) 13.10 13.051 38,620
BHK 12.81 12.48 13.20 -0.03 (-0.23%) 12.8599 12.80 101,129
BIL 91.51 91.50 91.51 +0.01 (+0.01%) 91.51 91.50 377,769
BIT 17.00 0.00 0.00 -0.01 (-0.06%) 17.06 16.99 100,938
BIV 80.99 80.97 80.99 -0.18 (-0.22%) 81.0299 80.89 663,724
BJZ 14.789 0.00 0.00 +0.029 (+0.20%) 14.79 14.74 10,399
BKK 15.07 0.00 0.00 +0.01 (+0.07%) 15.09 15.04 66,521
BKLN 23.02 23.02 23.03 -0.02 (-0.09%) 23.05 23.02 1,942,666
BKN 14.02 0.00 0.00 -0.01 (-0.07%) 14.06 14.02 13,008
BKT 5.80 0.00 5.82 -0.02 (-0.34%) 5.82 5.80 47,032
BLE 13.7273 0.00 0.00 -0.0197 (-0.14%) 13.82 13.69 66,102
BLH 14.74 14.76 0.00 -0.07 (-0.47%) 14.81 14.74 17,202
BLV 89.56 89.42 91.54 -0.29 (-0.32%) 89.75 89.1901 62,609
BLW 14.83 0.00 0.00 -0.05 (-0.34%) 14.88 14.79 67,755
BND 79.26 79.24 79.27 -0.11 (-0.14%) 79.3175 79.15 1,687,999
BOND 103.21 103.05 103.11 +0.05 (+0.05%) 103.21 103.06 52,552
BPK 14.99 14.97 0.00 -0.01 (-0.07%) 15.00 14.99 4,960
BSCI 21.14 21.13 21.15 +0.0001 (+0.00%) 21.14 21.13 121,146
BSCJ 20.99 20.98 21.01 +0.00 (+0.00%) 21.00 20.98 155,055
BSCK 21.05 21.03 21.04 -0.01 (-0.05%) 21.05 21.03 202,544
BSE 12.435 0.00 0.00 +0.035 (+0.28%) 12.4392 12.38 8,763
BSJI 25.07 0.00 25.09 -0.01 (-0.04%) 25.08 25.07 66,088
BSL 17.92 0.00 0.00 +0.09 (+0.50%) 18.00 17.83 40,166
BSV 78.14 78.12 78.14 -0.03 (-0.04%) 78.15 78.10 1,293,140
BTA 11.23 11.22 0.00 +0.04 (+0.36%) 11.23 11.2071 42,271
BTAL 19.9194 0.00 0.00 -0.0354 (-0.18%) 19.9194 19.9194 258
BTT 21.48 0.00 0.00 +0.02 (+0.09%) 21.49 21.42 120,485
BTZ 12.11 11.81 12.43 -0.01 (-0.08%) 12.13 12.09 225,988
BUI 20.46 19.99 21.02 +0.09 (+0.44%) 20.58 20.37 47,058
BWX 27.85 27.83 27.87 +0.03 (+0.11%) 27.88 27.83 149,573
BWZ 31.33 31.06 31.45 +0.07 (+0.22%) 31.36 31.27 40,668
BXMX 14.19 14.22 0.00 -0.02 (-0.14%) 14.27 14.19 152,226
BYM 13.1346 0.00 0.00 +0.0146 (+0.11%) 13.17 13.12 62,788
BZM 13.6198 13.67 0.00 -0.0202 (-0.15%) 13.6198 13.61 874
CBH 9.15 0.00 0.00 -0.03 (-0.33%) 9.1944 9.13 17,970
CBND 31.06 0.00 0.00 -0.04 (-0.13%) 31.10 30.98 2,404
CEF 12.38 12.38 12.71 -0.04 (-0.32%) 12.419 12.37 303,456
CEV 11.45 0.00 0.00 -0.005 (-0.04%) 11.469 11.44 13,867
CEW 18.67 18.13 19.17 +0.02 (+0.11%) 18.75 18.67 59,687
CGW 34.08 0.00 0.00 -0.025 (-0.07%) 34.18 34.03 31,043
CIK 3.13 3.12 0.00 -0.01 (-0.32%) 3.14 3.11 143,096
CIU 106.45 106.42 106.47 -0.14 (-0.13%) 106.49 106.34 280,773
CJNK 25.4772 25.34 25.43 -0.0028 (-0.01%) 25.49 25.40 23,731
CLY 58.87 58.81 60.47 -0.32 (-0.54%) 59.01 58.70 43,210
CMBS 50.03 48.68 51.37 -0.01 (-0.02%) 50.09 49.91 8,062
CMF 58.69 58.27 59.11 +0.02 (+0.03%) 58.71 58.63 67,090
CMU 4.55 0.00 0.00 +0.01 (+0.22%) 4.55 4.50 74,868
CORP 100.83 98.23 103.44 -0.13 (-0.13%) 100.9391 100.6315 60,515
CRED 107.75 105.00 107.74 -0.19 (-0.18%) 107.78 107.5501 62,284
CROP 32.234 0.00 0.00 +0.112 (+0.35%) 32.234 32.13 347
CSJ 103.61 103.56 103.76 -0.06 (-0.06%) 103.70 103.59 462,100
CXE 4.97 0.00 0.00 +0.03 (+0.61%) 4.97 4.93 165,579
CXH 9.30 0.00 0.00 +0.02 (+0.22%) 9.31 9.29 26,231
CYB 26.01 25.17 26.62 +0.08 (+0.31%) 26.01 25.85 2,023
CZWI 14.20 0.00 0.00 +0.00 (+0.00%) 14.20 14.20 1,516
DBEF 31.83 31.83 31.85 -0.06 (-0.19%) 31.86 31.78 405,345
DBGR 27.24 27.22 27.25 +0.059 (+0.22%) 27.25 27.24 10,188
DBL 20.95 0.00 0.00 -0.04 (-0.19%) 21.016 20.921 32,982
DBP 36.24 37.31 37.35 +0.01 (+0.03%) 36.24 36.15 30,931
DEW 46.28 0.00 0.00 -0.0698 (-0.15%) 46.2916 46.1912 2,387
DGL 39.10 39.51 39.54 -0.03 (-0.08%) 39.11 39.051 38,256
DHF 3.095 3.01 3.16 -0.005 (-0.16%) 3.11 3.08 357,667
DHS 70.94 0.00 0.00 -0.14 (-0.20%) 71.02 70.80 15,026
DHY 2.65 2.57 2.70 +0.02 (+0.76%) 2.65 2.63 296,205
DJP 22.96 22.96 23.00 -0.24 (-1.03%) 23.1286 22.92 225,640
DMB 12.69 0.00 0.00 +0.06 (+0.48%) 12.69 12.62 51,059
DOL 48.3417 48.31 49.85 -0.0183 (-0.04%) 48.396 48.2201 11,657
DOO 42.46 41.26 43.51 -0.0493 (-0.12%) 42.47 42.39 7,128
DSL 20.28 0.00 0.00 +0.06 (+0.30%) 20.29 20.20 184,592
DSM 7.60 7.57 0.00 +0.03 (+0.40%) 7.60 7.525 162,294
DSU 11.14 10.85 11.43 +0.02 (+0.18%) 11.15 11.11 97,797
DSUM 22.61 0.00 0.00 -0.05 (-0.22%) 22.80 22.60 41,834