Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAA | 25.145 | +0.00 (+0.00%) | 25.15 | 25.13 | 6,200 |
ABEQ | 29.899▲ | +0.031 (+0.10%) | 29.91 | 29.89 | 700 |
ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
ACAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 105 |
ACBA | 12.09▼ | -0.01 (-0.08%) | 12.09 | 12.09 | 103 |
AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
AEMB | 37.99▲ | +0.085 (+0.22%) | 37.99 | 37.99 | 100 |
AFAR | 11.20▼ | -0.03 (-0.27%) | 11.25 | 11.20 | 404 |
AGG | 95.33▲ | +0.21 (+0.22%) | 95.47 | 95.30 | 8,351,700 |
AGGY | 42.16▲ | +0.06 (+0.14%) | 42.2238 | 42.14 | 77,957 |
AGIH | 24.115▲ | +0.06 (+0.25%) | 24.115 | 24.115 | 100 |
AGRH | 25.94▲ | +0.015 (+0.06%) | 25.94 | 25.91 | 7,200 |
AGZ | 106.634▲ | +0.004 (+0.00%) | 106.7608 | 106.60 | 21,310 |
AGZD | 22.20▲ | +0.02 (+0.09%) | 22.2022 | 22.11 | 41,967 |
AHYB | 44.942▲ | +0.127 (+0.28%) | 44.99 | 44.942 | 1,300 |
AIB | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 2 |
AIVI | 40.0015▲ | +0.1408 (+0.35%) | 40.0015 | 40.0015 | 164 |
ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
ALTY | 11.225▲ | +0.045 (+0.40%) | 11.29 | 11.17 | 4,973 |
ANGL | 28.32▲ | +0.08 (+0.28%) | 28.35 | 28.25 | 1,347,926 |
AOGO | 10.89▼ | -0.02 (-0.18%) | 10.89 | 10.89 | 102 |
AOK | 35.96▲ | +0.20 (+0.56%) | 35.9689 | 35.915 | 61,866 |
AOM | 41.62▲ | +0.20 (+0.48%) | 41.635 | 41.44 | 70,186 |
APCA | 11.36▲ | +0.005 (+0.04%) | 11.36 | 11.35 | 50,996 |
APCB | 28.75▲ | +0.06 (+0.21%) | 28.81 | 28.74 | 37,780 |
APMU | 24.57▼ | -0.016 (-0.07%) | 24.59 | 24.57 | 3,770 |
APRW | 29.909▲ | +0.139 (+0.47%) | 29.97 | 29.80 | 54,600 |
AQU | 11.00▲ | +0.04 (+0.36%) | 11.8336 | 10.90 | 3,270 |
ARB | 26.7165▲ | +0.0315 (+0.12%) | 26.7165 | 26.6311 | 3,581 |
ARP | 26.83▲ | +0.222 (+0.83%) | 26.88 | 26.83 | 3,200 |
ARYD | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
ASCB | 11.14▲ | +0.06 (+0.54%) | 11.14 | 11.08 | 306,434 |
ASEA | 14.71▼ | -0.146 (-0.98%) | 14.77 | 14.71 | 8,202 |
ATEK | 11.23▲ | +0.08 (+0.72%) | 11.23 | 11.23 | 226 |
ATMC | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.01 | 81,338 |
ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
AVIG | 40.16▲ | +0.125 (+0.31%) | 40.185 | 40.12 | 40,000 |
AVMU | 46.124▲ | +0.123 (+0.27%) | 46.16 | 46.09 | 3,400 |
AVSF | 45.845▲ | +0.045 (+0.10%) | 45.874 | 45.82 | 25,200 |
BAB | 25.75▲ | +0.06 (+0.23%) | 25.805 | 25.71 | 260,917 |
BACA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 3 |
BBAG | 44.63▲ | +0.10 (+0.22%) | 44.68 | 44.57 | 93,464 |
BBCB | 44.1921▲ | +0.1521 (+0.35%) | 44.1921 | 44.16 | 1,823 |
BCD | 32.76▼ | -0.07 (-0.21%) | 32.91 | 32.76 | 103,039 |
BCI | 20.54▼ | -0.05 (-0.24%) | 20.64 | 20.53 | 202,689 |
BCSA | 11.20▲ | +0.0498 (+0.45%) | 11.22 | 11.15 | 450,915 |
BFIX | 22.972▼ | -0.143 (-0.62%) | 23.05 | 22.972 | 1,700 |
BGB | 11.77▲ | +0.05 (+0.43%) | 11.77 | 11.74 | 100,000 |
BGRN | 45.96▲ | +0.14 (+0.31%) | 46.01 | 45.92 | 16,208 |
BIL | 91.76 | +0.00 (+0.00%) | 91.77 | 91.76 | 6,842,826 |
BILS | 99.35▲ | +0.012 (+0.01%) | 99.36 | 99.35 | 324,200 |
BIV | 73.34▲ | +0.16 (+0.22%) | 73.44 | 73.30 | 639,498 |
BKAG | 40.725▲ | +0.105 (+0.26%) | 40.755 | 40.71 | 46,600 |
BKHY | 46.91▲ | +0.13 (+0.28%) | 46.96 | 46.87 | 11,500 |
BKLN | 21.08▲ | +0.05 (+0.24%) | 21.08 | 21.0424 | 12,916,365 |
BKUI | 49.51▲ | +0.01 (+0.02%) | 49.51 | 49.505 | 4,443 |
BLAC | 10.71▲ | +0.025 (+0.23%) | 10.76 | 10.695 | 374,100 |
BLEU | 10.70▲ | +0.05 (+0.47%) | 10.71 | 10.70 | 548 |
BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
BND | 70.73▲ | +0.16 (+0.23%) | 70.83 | 70.71 | 4,252,376 |
BNDC | 21.4753▲ | +0.0503 (+0.23%) | 21.50 | 21.475 | 7,144 |
BNDI | 46.129▲ | +0.11 (+0.24%) | 46.14 | 46.129 | 700 |
BNDW | 67.22▲ | +0.19 (+0.28%) | 67.28 | 67.17 | 52,565 |
BNDX | 48.44▲ | +0.13 (+0.27%) | 48.51 | 48.42 | 1,766,500 |
BNIX | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
BOCN | 11.11▲ | +0.005 (+0.05%) | 11.11 | 11.105 | 127,989 |
BOND | 89.12▲ | +0.04 (+0.04%) | 89.388 | 89.12 | 264,972 |
BREZ | 11.683▲ | +0.183 (+1.59%) | 11.69 | 11.521 | 1,101 |
BRKH | 11.01▼ | -0.02 (-0.18%) | 11.05 | 11.00 | 1,398 |
BRW | 7.13▼ | -0.01 (-0.14%) | 7.20 | 7.13 | 75,400 |
BSCO | 21.00 | +0.00 (+0.00%) | 21.01 | 20.99 | 365,174 |
BSCP | 20.40▲ | +0.01 (+0.05%) | 20.40 | 20.39 | 1,025,622 |
BSCQ | 19.085▲ | +0.005 (+0.03%) | 19.10 | 19.08 | 516,466 |
BSCR | 19.07▲ | +0.03 (+0.16%) | 19.075 | 19.05 | 474,347 |
BSCS | 19.73▲ | +0.04 (+0.20%) | 19.74 | 19.715 | 394,884 |
BSCT | 17.915▲ | +0.03 (+0.17%) | 17.93 | 17.91 | 394,277 |
BSCU | 15.98▲ | +0.035 (+0.22%) | 16.00 | 15.97 | 254,600 |
BSCW | 19.666▲ | +0.046 (+0.23%) | 19.70 | 19.66 | 49,800 |
BSJO | 22.7052▲ | +0.0152 (+0.07%) | 22.72 | 22.69 | 125,826 |
BSJP | 22.90▲ | +0.03 (+0.13%) | 22.9017 | 22.868 | 183,773 |
BSJQ | 23.005▲ | +0.0592 (+0.26%) | 23.01 | 22.9575 | 85,407 |
BSJR | 21.98▲ | +0.0568 (+0.26%) | 21.9981 | 21.9319 | 74,897 |
BSJS | 21.36▲ | +0.08 (+0.38%) | 21.39 | 21.297 | 93,200 |
BSJT | 20.90▲ | +0.10 (+0.48%) | 20.92 | 20.84 | 17,050 |
BSJU | 25.251▲ | +0.108 (+0.43%) | 25.27 | 25.18 | 6,200 |
BSMO | 24.7852▼ | -0.0148 (-0.06%) | 24.82 | 24.77 | 14,960 |
BSMP | 24.28▲ | +0.02 (+0.08%) | 24.28 | 24.25 | 23,456 |
BSMQ | 23.435▲ | +0.015 (+0.06%) | 23.44 | 23.42 | 27,993 |
BSMR | 23.4452▼ | -0.0048 (-0.02%) | 23.46 | 23.4419 | 12,751 |
BSMS | 23.23▲ | +0.02 (+0.09%) | 23.24 | 23.2101 | 7,082 |
BSMT | 22.915▲ | +0.005 (+0.02%) | 22.94 | 22.915 | 11,282 |
BSMU | 21.748▼ | -0.012 (-0.06%) | 21.79 | 21.748 | 6,700 |
BSMV | 20.93▼ | -0.01 (-0.05%) | 20.98 | 20.93 | 7,818 |
BSMW | 25.06▲ | +0.02 (+0.08%) | 25.0799 | 25.05 | 4,454 |
BSV | 75.94▲ | +0.02 (+0.03%) | 76.00 | 75.93 | 1,105,063 |
BTT | 20.54▲ | +0.09 (+0.44%) | 20.57 | 20.41 | 158,100 |
BUCK | 24.53▲ | +0.06 (+0.25%) | 24.63 | 24.5266 | 36,088 |
BWAQ | 11.25 | +0.00 (+0.00%) | 11.27 | 11.25 | 1,200 |
BWX | 21.49▼ | -0.05 (-0.23%) | 21.57 | 21.4701 | 107,391 |
BWZ | 25.77▼ | -0.11 (-0.43%) | 25.85 | 25.74 | 13,400 |