Price in +/- 15% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Jan 25, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGBA 10.559 -0.076 (-0.71%) 10.65 10.559 6,000
AGG 117.55 +0.30 (+0.26%) 117.56 117.35 4,045,655
AGGP 19.91 +0.025 (+0.13%) 19.91 19.88 5,462
AGZ 119.60 +0.14 (+0.12%) 119.60 119.43 29,879
AGZD 47.22 -0.03 (-0.06%) 47.24 47.06 26,700
ALUS 10.46 +0.04 (+0.38%) 10.7099 10.42 128,930
ARCM 100.20 -0.005 (+0.00%) 100.25 100.20 318
AWTM 49.97 +0.005 (+0.01%) 50.02 49.97 500
BBSA 26.09 -0.005 (-0.02%) 26.10 26.081 12,100
BGRN 56.15 +0.14 (+0.25%) 56.15 56.045 96,729
BIL 91.52 +0.01 (+0.01%) 91.52 91.51 916,860
BIV 92.30 +0.20 (+0.22%) 92.36 92.20 1,504,912
BNDW 81.79 +0.22 (+0.27%) 81.81 81.64 67,761
BNDX 58.36 +0.14 (+0.24%) 58.38 58.30 5,375,000
BOND 112.82 +0.20 (+0.18%) 112.88 112.72 202,891
BSAE 25.21 -0.05 (-0.20%) 25.28 25.21 630
BSBE 25.875 +0.00 (+0.00%) 25.875 25.81 842
BSCE 26.39 +0.025 (+0.09%) 26.42 26.3485 579
BSML 25.315 -0.019 (-0.07%) 25.35 25.315 600
BSMM 25.42 -0.005 (-0.02%) 25.47 25.389 11,600
BSMN 25.63 -0.03 (-0.12%) 25.66 25.63 5,300
BSMO 25.78 +0.04 (+0.16%) 25.79 25.745 8,600
BSMP 25.98 -0.02 (-0.08%) 26.008 25.965 5,700
BSV 82.85 +0.06 (+0.07%) 82.85 82.80 2,160,500
CBON 24.07 +0.02 (+0.08%) 24.08 24.01 69,686
CHPM 10.38 -0.065 (-0.62%) 10.60 10.38 33,756
CLTL 105.683 -0.007 (-0.01%) 105.69 105.67 68,100
CMBS 55.27 +0.06 (+0.11%) 55.28 55.00 50,316
CPI 27.3147 +0.0977 (+0.36%) 27.3147 27.25 392
CYB 27.48 +0.0485 (+0.18%) 27.50 27.43 23,069
DBMF 26.267 +0.054 (+0.21%) 27.48 25.93 5,700
EAGG 56.22 +0.12 (+0.21%) 56.24 56.15 173,850
EFBI 16.80 +0.00 (+0.00%) 16.80 16.80 0
EMSH 73.46 +0.03 (+0.04%) 73.46 73.46 47
FIBR 102.12 +0.045 (+0.04%) 102.20 102.11 3,392
FISR 31.83 +0.08 (+0.25%) 31.87 31.791 10,900
FLCB 26.042 +0.032 (+0.12%) 26.05 26.01 22,082
FLIA 25.3852 -0.0746 (-0.29%) 25.41 25.3852 757
FSMB 20.86 +0.02 (+0.10%) 20.86 20.84 14,414
FTSD 95.82 -0.01 (-0.01%) 95.83 95.78 14,009
FUMB 20.1898 +0.0098 (+0.05%) 20.19 20.17 16,444
FUT 40.52 +0.00 (+0.00%) 40.544 40.32 1,060
FXF 102.51 -0.30 (-0.29%) 102.63 102.38 39,313
FXY 90.95 +0.06 (+0.07%) 90.965 90.81 28,961
GBF 124.6365 +0.2565 (+0.21%) 124.83 124.28 6,804
GBIL 100.13 +0.01 (+0.01%) 100.13 100.12 283,893
GLEO 10.46 +0.08 (+0.77%) 10.49 10.3685 8,633
GNMA 50.9052 -0.0248 (-0.05%) 50.93 50.86 81,022
GOVT 27.195 +0.095 (+0.35%) 27.20 27.14 4,913,150
GRNB 27.8702 +0.0552 (+0.20%) 27.875 27.8084 8,149
GRNV 10.40 +0.015 (+0.14%) 10.50 10.345 19,859
GSST 50.80 -0.01 (-0.02%) 50.83 50.80 62,200
GSY 50.56 -0.01 (-0.02%) 50.57 50.56 388,329
GVI 117.32 +0.11 (+0.09%) 117.33 117.03 52,468
HMOP 41.995 +0.015 (+0.04%) 42.0192 41.97 9,014
HOLD 98.80 +0.02 (+0.02%) 98.83 98.80 162
HTAB 21.766 -0.049 (-0.22%) 21.77 21.73 3,300
IAGG 56.00 +0.08 (+0.14%) 56.0378 55.97 104,204
IBDM 24.90 +0.00 (+0.00%) 24.91 24.90 380,554
IBHA 24.28 -0.02 (-0.08%) 24.31 24.26 7,600
IBMK 26.39 +0.00 (+0.00%) 26.40 26.37 59,923
IBML 26.20 -0.02 (-0.08%) 26.23 26.20 17,700
IBMM 27.10 -0.01 (-0.04%) 27.13 27.08 17,500
ICSH 50.54 -0.01 (-0.02%) 50.55 50.53 732,904
IEF 119.06 +0.48 (+0.40%) 119.06 118.72 5,679,789
IEI 132.72 +0.17 (+0.13%) 132.74 132.60 624,514
IIGD 26.92 +0.01 (+0.04%) 26.9332 26.91 12,603
IMTB 52.28 +0.0584 (+0.11%) 52.29 52.25 6,124
ISTB 51.66 +0.01 (+0.02%) 51.6878 51.60 629,025
IUSB 54.35 +0.13 (+0.24%) 54.3678 54.25 1,467,066
JCPB 55.48 +0.05 (+0.09%) 55.57 55.421 13,100
JMBS 53.59 +0.03 (+0.06%) 53.59 53.54 123,962
JMST 51.05 -0.005 (-0.01%) 51.07 51.04 428,888
JPST 50.81 +0.00 (+0.00%) 50.81 50.80 3,435,071
KCCB 39.60 +0.045 (+0.11%) 39.65 39.46 1,398
LDUR 102.25 -0.01 (-0.01%) 102.28 102.21 63,390
LGOV 28.59 +0.165 (+0.58%) 28.67 28.44 3,300
LMBS 51.50 +0.01 (+0.02%) 51.52 51.48 961,900
LSST 25.661 +0.016 (+0.06%) 25.661 25.626 15,400
MBB 110.20 +0.01 (+0.01%) 110.24 110.14 1,118,603
MBSD 24.045 +0.015 (+0.06%) 24.07 24.00 4,600
MEAR 50.21 +0.00 (+0.00%) 50.31 50.20 136,365
MGF 4.52 +0.00 (+0.00%) 4.55 4.51 157,900
MINC 49.0335 -0.0715 (-0.15%) 49.293 49.00 23,342
MINT 102.13 +0.01 (+0.01%) 102.14 102.10 928,758
MTGP 51.4901 -0.0749 (-0.15%) 51.50 51.47 2,993
NEAR 50.24 +0.00 (+0.00%) 50.2482 50.23 517,941
NHA 9.85 +0.00 (+0.00%) 9.852 9.85 9,711
NUBD 26.699 +0.035 (+0.13%) 26.73 26.665 68,700
NUSA 25.52 +0.01 (+0.04%) 25.54 25.50 71,194
OPER 100.11 +0.015 (+0.01%) 100.11 100.10 6,000
PBND 26.48 +0.05 (+0.19%) 26.52 26.42 2,500
PBTP 26.055 +0.01 (+0.04%) 26.055 26.049 1,000
PLW 37.83 +0.22 (+0.58%) 37.8631 37.72 11,898
PULS 49.90 +0.00 (+0.00%) 49.91 49.892 104,100
PVI 24.915 +0.00 (+0.00%) 24.93 24.91 7,160
RAVI 76.305 -0.005 (-0.01%) 76.32 76.28 21,526
RFCI 25.9974 +0.0547 (+0.21%) 26.01 25.9884 1,017
RPLA 10.27 +0.03 (+0.29%) 10.29 10.215 440,000
SCHO 51.39 -0.01 (-0.02%) 51.41 51.39 940,696