Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACP | 13.93▲ | 0.00 | 13.91 | +0.01 (+0.07%) | 13.96 | 13.8925 | 59,794 |
| ACWV | 84.69▼ | 82.50 | 87.04 | -0.10 (-0.12%) | 84.8173 | 84.58 | 67,254 |
| AFB | 12.60▼ | 0.00 | 0.00 | -0.02 (-0.16%) | 12.64 | 12.57 | 41,565 |
| AGG | 106.39▼ | 106.05 | 106.37 | -0.12 (-0.11%) | 106.40 | 106.2434 | 2,116,503 |
| AGZ | 111.18▼ | 107.84 | 114.10 | -0.22 (-0.20%) | 111.2923 | 111.15 | 6,506 |
| AIF | 15.51▼ | 0.00 | 0.00 | -0.03 (-0.19%) | 15.57 | 15.48 | 37,860 |
| AKP | 13.17▼ | 0.00 | 0.00 | -0.03 (-0.23%) | 13.22 | 13.15 | 20,078 |
| ANGL | 28.76▼ | 0.00 | 0.00 | -0.06 (-0.21%) | 28.82 | 28.76 | 189,422 |
| AOA | 53.78▼ | 53.73 | 55.27 | -0.08 (-0.15%) | 53.85 | 53.68 | 46,974 |
| AOK | 34.10▼ | 33.11 | 35.11 | -0.02 (-0.06%) | 34.16 | 34.07 | 32,989 |
| AOM | 37.58▼ | 37.58 | 38.52 | -0.07 (-0.19%) | 37.665 | 37.56 | 62,056 |
| AOR | 44.62▼ | 43.28 | 44.54 | -0.03 (-0.07%) | 44.65 | 44.511 | 55,442 |
| ARDC | 15.97▼ | 0.00 | 15.99 | -0.10 (-0.62%) | 16.08 | 15.95 | 75,522 |
| ASRV | 4.15 | 4.05 | 4.25 | +0.00 (+0.00%) | 4.20 | 4.10 | 16,783 |
| AUSE | 56.1673▲ | 0.00 | 0.00 | +0.0623 (+0.11%) | 56.26 | 56.1673 | 604 |
| AVA | 50.40▲ | 0.00 | 0.00 | +0.26 (+0.52%) | 50.41 | 49.921 | 640,094 |
| AVK | 15.48▼ | 0.00 | 0.00 | -0.01 (-0.06%) | 15.57 | 15.41 | 38,846 |
| AWF | 11.50▼ | 11.47 | 11.50 | -0.01 (-0.09%) | 11.50 | 11.47 | 158,198 |
| BAB | 29.69▼ | 29.62 | 29.65 | -0.01 (-0.03%) | 29.70 | 29.63 | 85,260 |
| BAF | 13.37▲ | 0.00 | 0.00 | +0.02 (+0.15%) | 13.37 | 13.35 | 21,425 |
| BBK | 14.32▼ | 0.00 | 0.00 | -0.04 (-0.28%) | 14.34 | 14.283 | 10,127 |
| BBN | 21.89▼ | 0.00 | 0.00 | -0.05 (-0.23%) | 21.94 | 21.85 | 89,104 |
| BFK | 12.90▼ | 0.00 | 0.00 | -0.02 (-0.15%) | 12.92 | 12.87 | 40,010 |
| BFO | 14.23▼ | 0.00 | 0.00 | -0.0285 (-0.20%) | 14.26 | 14.23 | 4,004 |
| BFZ | 12.8964▼ | 0.00 | 0.00 | -0.0136 (-0.11%) | 12.925 | 12.88 | 67,496 |
| BGB | 15.91▲ | 15.47 | 16.28 | +0.05 (+0.32%) | 15.94 | 15.87 | 83,879 |
| BGH | 18.70▼ | 0.00 | 0.00 | -0.05 (-0.27%) | 18.78 | 18.70 | 62,853 |
| BGIO | 8.93▼ | 0.00 | 0.00 | -0.03 (-0.33%) | 8.97 | 8.93 | 26,878 |
| BGT | 13.06▼ | 0.00 | 0.00 | -0.05 (-0.38%) | 13.10 | 13.051 | 38,620 |
| BHK | 12.81▼ | 12.48 | 13.20 | -0.03 (-0.23%) | 12.8599 | 12.80 | 101,129 |
| BIL | 91.51▲ | 91.50 | 91.51 | +0.01 (+0.01%) | 91.51 | 91.50 | 377,769 |
| BIT | 17.00▼ | 0.00 | 0.00 | -0.01 (-0.06%) | 17.06 | 16.99 | 100,938 |
| BIV | 80.99▼ | 80.97 | 80.99 | -0.18 (-0.22%) | 81.0299 | 80.89 | 663,724 |
| BJZ | 14.789▲ | 0.00 | 0.00 | +0.029 (+0.20%) | 14.79 | 14.74 | 10,399 |
| BKK | 15.07▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 15.09 | 15.04 | 66,521 |
| BKLN | 23.02▼ | 23.02 | 23.03 | -0.02 (-0.09%) | 23.05 | 23.02 | 1,942,666 |
| BKN | 14.02▼ | 0.00 | 0.00 | -0.01 (-0.07%) | 14.06 | 14.02 | 13,008 |
| BKT | 5.80▼ | 0.00 | 5.82 | -0.02 (-0.34%) | 5.82 | 5.80 | 47,032 |
| BLE | 13.7273▼ | 0.00 | 0.00 | -0.0197 (-0.14%) | 13.82 | 13.69 | 66,102 |
| BLH | 14.74▼ | 14.76 | 0.00 | -0.07 (-0.47%) | 14.81 | 14.74 | 17,202 |
| BLV | 89.56▼ | 89.42 | 91.54 | -0.29 (-0.32%) | 89.75 | 89.1901 | 62,609 |
| BLW | 14.83▼ | 0.00 | 0.00 | -0.05 (-0.34%) | 14.88 | 14.79 | 67,755 |
| BND | 79.26▼ | 79.24 | 79.27 | -0.11 (-0.14%) | 79.3175 | 79.15 | 1,687,999 |
| BOND | 103.21▲ | 103.05 | 103.11 | +0.05 (+0.05%) | 103.21 | 103.06 | 52,552 |
| BPK | 14.99▼ | 14.97 | 0.00 | -0.01 (-0.07%) | 15.00 | 14.99 | 4,960 |
| BSCI | 21.14▲ | 21.13 | 21.15 | +0.0001 (+0.00%) | 21.14 | 21.13 | 121,146 |
| BSCJ | 20.99 | 20.98 | 21.01 | +0.00 (+0.00%) | 21.00 | 20.98 | 155,055 |
| BSCK | 21.05▼ | 21.03 | 21.04 | -0.01 (-0.05%) | 21.05 | 21.03 | 202,544 |
| BSE | 12.435▲ | 0.00 | 0.00 | +0.035 (+0.28%) | 12.4392 | 12.38 | 8,763 |
| BSJI | 25.07▼ | 0.00 | 25.09 | -0.01 (-0.04%) | 25.08 | 25.07 | 66,088 |
| BSL | 17.92▲ | 0.00 | 0.00 | +0.09 (+0.50%) | 18.00 | 17.83 | 40,166 |
| BSV | 78.14▼ | 78.12 | 78.14 | -0.03 (-0.04%) | 78.15 | 78.10 | 1,293,140 |
| BTA | 11.23▲ | 11.22 | 0.00 | +0.04 (+0.36%) | 11.23 | 11.2071 | 42,271 |
| BTAL | 19.9194▼ | 0.00 | 0.00 | -0.0354 (-0.18%) | 19.9194 | 19.9194 | 258 |
| BTT | 21.48▲ | 0.00 | 0.00 | +0.02 (+0.09%) | 21.49 | 21.42 | 120,485 |
| BTZ | 12.11▼ | 11.81 | 12.43 | -0.01 (-0.08%) | 12.13 | 12.09 | 225,988 |
| BUI | 20.46▲ | 19.99 | 21.02 | +0.09 (+0.44%) | 20.58 | 20.37 | 47,058 |
| BWX | 27.85▲ | 27.83 | 27.87 | +0.03 (+0.11%) | 27.88 | 27.83 | 149,573 |
| BWZ | 31.33▲ | 31.06 | 31.45 | +0.07 (+0.22%) | 31.36 | 31.27 | 40,668 |
| BXMX | 14.19▼ | 14.22 | 0.00 | -0.02 (-0.14%) | 14.27 | 14.19 | 152,226 |
| BYM | 13.1346▲ | 0.00 | 0.00 | +0.0146 (+0.11%) | 13.17 | 13.12 | 62,788 |
| BZM | 13.6198▼ | 13.67 | 0.00 | -0.0202 (-0.15%) | 13.6198 | 13.61 | 874 |
| CBH | 9.15▼ | 0.00 | 0.00 | -0.03 (-0.33%) | 9.1944 | 9.13 | 17,970 |
| CBND | 31.06▼ | 0.00 | 0.00 | -0.04 (-0.13%) | 31.10 | 30.98 | 2,404 |
| CEF | 12.38▼ | 12.38 | 12.71 | -0.04 (-0.32%) | 12.419 | 12.37 | 303,456 |
| CEV | 11.45▼ | 0.00 | 0.00 | -0.005 (-0.04%) | 11.469 | 11.44 | 13,867 |
| CEW | 18.67▲ | 18.13 | 19.17 | +0.02 (+0.11%) | 18.75 | 18.67 | 59,687 |
| CGW | 34.08▼ | 0.00 | 0.00 | -0.025 (-0.07%) | 34.18 | 34.03 | 31,043 |
| CIK | 3.13▼ | 3.12 | 0.00 | -0.01 (-0.32%) | 3.14 | 3.11 | 143,096 |
| CIU | 106.45▼ | 106.42 | 106.47 | -0.14 (-0.13%) | 106.49 | 106.34 | 280,773 |
| CJNK | 25.4772▼ | 25.34 | 25.43 | -0.0028 (-0.01%) | 25.49 | 25.40 | 23,731 |
| CLY | 58.87▼ | 58.81 | 60.47 | -0.32 (-0.54%) | 59.01 | 58.70 | 43,210 |
| CMBS | 50.03▼ | 48.68 | 51.37 | -0.01 (-0.02%) | 50.09 | 49.91 | 8,062 |
| CMF | 58.69▲ | 58.27 | 59.11 | +0.02 (+0.03%) | 58.71 | 58.63 | 67,090 |
| CMU | 4.55▲ | 0.00 | 0.00 | +0.01 (+0.22%) | 4.55 | 4.50 | 74,868 |
| CORP | 100.83▼ | 98.23 | 103.44 | -0.13 (-0.13%) | 100.9391 | 100.6315 | 60,515 |
| CRED | 107.75▼ | 105.00 | 107.74 | -0.19 (-0.18%) | 107.78 | 107.5501 | 62,284 |
| CROP | 32.234▲ | 0.00 | 0.00 | +0.112 (+0.35%) | 32.234 | 32.13 | 347 |
| CSJ | 103.61▼ | 103.56 | 103.76 | -0.06 (-0.06%) | 103.70 | 103.59 | 462,100 |
| CXE | 4.97▲ | 0.00 | 0.00 | +0.03 (+0.61%) | 4.97 | 4.93 | 165,579 |
| CXH | 9.30▲ | 0.00 | 0.00 | +0.02 (+0.22%) | 9.31 | 9.29 | 26,231 |
| CYB | 26.01▲ | 25.17 | 26.62 | +0.08 (+0.31%) | 26.01 | 25.85 | 2,023 |
| CZWI | 14.20 | 0.00 | 0.00 | +0.00 (+0.00%) | 14.20 | 14.20 | 1,516 |
| DBEF | 31.83▼ | 31.83 | 31.85 | -0.06 (-0.19%) | 31.86 | 31.78 | 405,345 |
| DBGR | 27.24▲ | 27.22 | 27.25 | +0.059 (+0.22%) | 27.25 | 27.24 | 10,188 |
| DBL | 20.95▼ | 0.00 | 0.00 | -0.04 (-0.19%) | 21.016 | 20.921 | 32,982 |
| DBP | 36.24▲ | 37.31 | 37.35 | +0.01 (+0.03%) | 36.24 | 36.15 | 30,931 |
| DEW | 46.28▼ | 0.00 | 0.00 | -0.0698 (-0.15%) | 46.2916 | 46.1912 | 2,387 |
| DGL | 39.10▼ | 39.51 | 39.54 | -0.03 (-0.08%) | 39.11 | 39.051 | 38,256 |
| DHF | 3.095▼ | 3.01 | 3.16 | -0.005 (-0.16%) | 3.11 | 3.08 | 357,667 |
| DHS | 70.94▼ | 0.00 | 0.00 | -0.14 (-0.20%) | 71.02 | 70.80 | 15,026 |
| DHY | 2.65▲ | 2.57 | 2.70 | +0.02 (+0.76%) | 2.65 | 2.63 | 296,205 |
| DJP | 22.96▼ | 22.96 | 23.00 | -0.24 (-1.03%) | 23.1286 | 22.92 | 225,640 |
| DMB | 12.69▲ | 0.00 | 0.00 | +0.06 (+0.48%) | 12.69 | 12.62 | 51,059 |
| DOL | 48.3417▼ | 48.31 | 49.85 | -0.0183 (-0.04%) | 48.396 | 48.2201 | 11,657 |
| DOO | 42.46▼ | 41.26 | 43.51 | -0.0493 (-0.12%) | 42.47 | 42.39 | 7,128 |
| DSL | 20.28▲ | 0.00 | 0.00 | +0.06 (+0.30%) | 20.29 | 20.20 | 184,592 |
| DSM | 7.60▲ | 7.57 | 0.00 | +0.03 (+0.40%) | 7.60 | 7.525 | 162,294 |
| DSU | 11.14▲ | 10.85 | 11.43 | +0.02 (+0.18%) | 11.15 | 11.11 | 97,797 |
| DSUM | 22.61▼ | 0.00 | 0.00 | -0.05 (-0.22%) | 22.80 | 22.60 | 41,834 |