Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.04▼ | -0.016 (-0.06%) | 25.04 | 25.02 | 2,300 |
| AACT | 10.78▼ | -0.01 (-0.09%) | 10.80 | 10.78 | 9,920 |
| AGG | 101.53▼ | -0.09 (-0.09%) | 101.65 | 101.38 | 6,343,143 |
| AGGH | 21.805▼ | -0.015 (-0.07%) | 21.89 | 21.7501 | 87,318 |
| AGGY | 44.94▼ | -0.04 (-0.09%) | 44.97 | 44.865 | 40,800 |
| AGIH | 25.055 | +0.00 (+0.00%) | 25.055 | 25.055 | 6 |
| AGRH | 25.895▲ | +0.016 (+0.06%) | 25.895 | 25.895 | 7 |
| AGZ | 110.48▲ | +0.18 (+0.16%) | 110.54 | 110.34 | 31,391 |
| AGZD | 22.26▼ | -0.11 (-0.49%) | 22.39 | 22.23 | 440,400 |
| AHYB | 46.307▲ | +0.0557 (+0.12%) | 46.355 | 46.20 | 900 |
| ALCY | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 22,809 |
| AMED | 96.80▲ | +0.08 (+0.08%) | 96.90 | 96.525 | 185,349 |
| ANGL | 29.17▲ | +0.03 (+0.10%) | 29.19 | 29.10 | 567,100 |
| AOGO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 2 |
| APCB | 30.431▼ | -0.034 (-0.11%) | 30.435 | 30.3989 | 32,833 |
| APMU | 25.055▼ | -0.005 (-0.02%) | 25.055 | 25.0201 | 7,163 |
| APXI | 11.63▼ | -0.01 (-0.09%) | 11.63 | 11.63 | 520 |
| AQU | 11.00▼ | -0.07 (-0.63%) | 11.00 | 11.00 | 450 |
| ARB | 27.71▼ | -0.02 (-0.07%) | 27.80 | 27.70 | 10,819 |
| ATEK | 11.45▲ | +0.02 (+0.17%) | 11.45 | 11.40 | 429 |
| ATMC | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| ATMV | 11.13▲ | +0.01 (+0.09%) | 11.13 | 11.12 | 681 |
| AVIG | 42.52▼ | -0.06 (-0.14%) | 42.56 | 42.46 | 88,300 |
| AVMU | 46.8033▲ | +0.0283 (+0.06%) | 46.8099 | 46.72 | 5,533 |
| AVSF | 47.04 | +0.00 (+0.00%) | 47.05 | 46.99 | 88,200 |
| BACA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| BBAG | 47.42▼ | -0.04 (-0.08%) | 47.56 | 47.32 | 182,963 |
| BBCB | 46.8815▼ | -0.0365 (-0.08%) | 46.8815 | 46.75 | 2,593 |
| BCD | 31.25▲ | +0.45 (+1.46%) | 31.25 | 30.97 | 75,992 |
| BCI | 19.50▲ | +0.31 (+1.62%) | 19.51 | 19.32 | 216,900 |
| BCSA | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 23 |
| BFIX | 23.965▼ | -0.01 (-0.04%) | 23.965 | 23.965 | 6 |
| BGR | 12.32▲ | +0.04 (+0.33%) | 12.36 | 12.22 | 140,100 |
| BGRN | 48.27▲ | +0.03 (+0.06%) | 48.28 | 48.195 | 7,400 |
| BIL | 91.57▲ | +0.01 (+0.01%) | 91.58 | 91.57 | 5,189,827 |
| BILS | 99.28▲ | +0.02 (+0.02%) | 99.28 | 99.25 | 475,800 |
| BILZ | 100.92 | +0.00 (+0.00%) | 100.94 | 100.91 | 114,117 |
| BINC | 53.25▲ | +0.05 (+0.09%) | 53.275 | 53.18 | 1,047,629 |
| BIV | 78.52▼ | -0.08 (-0.10%) | 78.58 | 78.36 | 1,141,100 |
| BKAG | 43.27▼ | -0.075 (-0.17%) | 43.39 | 43.23 | 45,900 |
| BKHY | 48.36▲ | +0.084 (+0.17%) | 48.365 | 48.25 | 10,300 |
| BKLN | 21.09▲ | +0.02 (+0.09%) | 21.11 | 21.07 | 13,155,372 |
| BKUI | 49.745 | +0.00 (+0.00%) | 49.75 | 49.735 | 17,387 |
| BLAC | 10.91▲ | +0.08 (+0.74%) | 10.91 | 10.91 | 3,216 |
| BLEU | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| BND | 75.28▼ | -0.08 (-0.11%) | 75.39 | 75.19 | 5,685,400 |
| BNDC | 22.89▼ | -0.0411 (-0.18%) | 22.905 | 22.87 | 218,538 |
| BNDD | 14.80▼ | -0.0385 (-0.26%) | 14.80 | 14.7401 | 10,542 |
| BNDI | 49.045▼ | -0.027 (-0.06%) | 49.045 | 48.93 | 2,183 |
| BNDW | 70.60▼ | -0.10 (-0.14%) | 70.69 | 70.51 | 117,800 |
| BNDX | 50.19▼ | -0.08 (-0.16%) | 50.25 | 50.14 | 2,076,800 |
| BNIX | 11.16▲ | +0.01 (+0.09%) | 11.16 | 11.15 | 2,317 |
| BOCN | 11.4134▼ | -0.0566 (-0.49%) | 11.50 | 11.40 | 6,712 |
| BOND | 94.79▼ | -0.11 (-0.12%) | 94.85 | 94.67 | 411,200 |
| BOWN | 10.72▲ | +0.02 (+0.19%) | 10.72 | 10.70 | 2,599 |
| BRKH | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 21 |
| BSCO | 21.14 | +0.00 (+0.00%) | 21.15 | 21.14 | 289,400 |
| BSCP | 20.65 | +0.00 (+0.00%) | 20.66 | 20.64 | 1,316,900 |
| BSCQ | 19.58▲ | +0.01 (+0.05%) | 19.58 | 19.55 | 706,200 |
| BSCR | 19.76 | +0.00 (+0.00%) | 19.76 | 19.72 | 289,052 |
| BSCS | 20.61 | +0.00 (+0.00%) | 20.61 | 20.57 | 477,700 |
| BSCT | 18.86▼ | -0.01 (-0.05%) | 18.865 | 18.82 | 319,500 |
| BSCU | 17.00▲ | +0.01 (+0.06%) | 17.06 | 16.955 | 235,900 |
| BSCW | 21.02▼ | -0.01 (-0.05%) | 21.50 | 20.9766 | 135,458 |
| BSJO | 22.76▲ | +0.01 (+0.04%) | 22.76 | 22.75 | 42,400 |
| BSJP | 23.10▼ | -0.02 (-0.09%) | 23.12 | 23.0701 | 172,455 |
| BSJQ | 23.42▲ | +0.01 (+0.04%) | 23.43 | 23.38 | 113,400 |
| BSJR | 22.565▲ | +0.005 (+0.02%) | 22.59 | 22.531 | 47,400 |
| BSJS | 22.07▲ | +0.006 (+0.03%) | 22.11 | 22.00 | 71,600 |
| BSJT | 21.74▲ | +0.01 (+0.05%) | 21.79 | 21.61 | 92,281 |
| BSJU | 26.26▲ | +0.005 (+0.02%) | 26.30 | 26.22 | 21,987 |
| BSMO | 24.85▼ | -0.03 (-0.12%) | 24.90 | 24.84 | 21,600 |
| BSMP | 24.555▼ | -0.025 (-0.10%) | 24.58 | 24.53 | 24,700 |
| BSMQ | 23.72 | +0.00 (+0.00%) | 23.75 | 23.68 | 131,600 |
| BSMR | 23.715▲ | +0.03 (+0.13%) | 23.72 | 23.64 | 45,500 |
| BSMS | 23.505▼ | -0.02 (-0.09%) | 23.52 | 23.49 | 12,900 |
| BSMT | 23.275▲ | +0.01 (+0.04%) | 23.29 | 23.24 | 40,844 |
| BSMU | 22.15▲ | +0.016 (+0.07%) | 22.16 | 22.10 | 7,000 |
| BSMV | 21.30▼ | -0.03 (-0.14%) | 21.3299 | 21.30 | 5,194 |
| BSMW | 25.62 | +0.00 (+0.00%) | 25.64 | 25.60 | 6,152 |
| BSV | 78.62▼ | -0.03 (-0.04%) | 78.68 | 77.95 | 2,039,300 |
| BTT | 21.58▲ | +0.06 (+0.28%) | 21.70 | 21.45 | 192,800 |
| BUCK | 24.695▼ | -0.035 (-0.14%) | 24.7299 | 24.66 | 30,791 |
| BUXX | 20.375▲ | +0.005 (+0.02%) | 20.40 | 20.35 | 40,928 |
| BWX | 23.16▲ | +0.05 (+0.22%) | 23.185 | 23.08 | 131,556 |
| BWZ | 27.23▲ | +0.11 (+0.41%) | 27.25 | 27.10 | 8,419 |
| BYLD | 22.78▲ | +0.005 (+0.02%) | 22.81 | 22.74 | 73,300 |
| BYNO | 11.381▼ | -0.019 (-0.17%) | 11.385 | 11.381 | 1,083 |
| CALY | 50.43▲ | +0.0411 (+0.08%) | 50.43 | 50.3801 | 2,415 |
| CARY | 21.20▲ | +0.01 (+0.05%) | 21.24 | 21.18 | 171,220 |
| CBON | 22.456▲ | +0.066 (+0.29%) | 22.47 | 22.37 | 4,300 |
| CBRG | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| CCOR | 27.43 | +0.00 (+0.00%) | 27.49 | 27.3311 | 12,432 |
| CEW | 18.425▲ | +0.075 (+0.41%) | 18.425 | 18.34 | 109 |
| CFFS | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 382 |
| CGCP | 23.19▼ | -0.01 (-0.04%) | 23.20 | 23.1401 | 1,254,718 |
| CGMS | 27.75▲ | +0.02 (+0.07%) | 27.77 | 27.694 | 827,900 |
| CGMU | 27.40 | +0.00 (+0.00%) | 27.42 | 27.38 | 274,700 |
| CGSD | 25.885▼ | -0.015 (-0.06%) | 25.93 | 25.871 | 176,100 |
| CGV | 13.1103▲ | +0.1243 (+0.96%) | 13.13 | 12.9909 | 3,874 |