Price in +/- 15% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Jun 12, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.00 +0.0252 (+0.10%) 25.02 24.97 8,198
AACT 11.31 -0.01 (-0.09%) 11.34 11.245 427,693
AFJK 11.15 +0.00 (+0.00%) 11.15 11.15 0
AGG 98.31 +0.36 (+0.37%) 98.32 98.12 5,726,148
AGGH 20.19 +0.12 (+0.60%) 20.24 20.11 99,400
AGGS 40.78 +0.144 (+0.35%) 40.78 40.78 100
AGGY 43.37 +0.1993 (+0.46%) 43.37 43.27 38,800
AGIH 24.625 +0.06 (+0.24%) 24.65 24.625 300
AGRH 25.87 +0.01 (+0.04%) 25.87 25.805 200
AGS 12.37 -0.01 (-0.08%) 12.38 12.36 309,200
AGZ 109.06 +0.254 (+0.23%) 109.25 108.96 9,966
AGZD 22.33 -0.15 (-0.67%) 22.48 22.29 25,600
AHYB 46.098 +0.008 (+0.02%) 46.22 46.07 1,900
ALE 65.17 +0.02 (+0.03%) 65.29 65.08 317,621
ALTY 11.54 +0.00 (+0.00%) 11.5434 11.5304 7,063
ANGL 28.87 +0.08 (+0.28%) 28.88 28.8423 662,877
ANSC 10.795 +0.0207 (+0.19%) 10.795 10.79 2,077
AOHY 11.03 -0.01 (-0.09%) 11.08 11.03 60,220
AOK 38.69 +0.21 (+0.55%) 38.69 38.48 47,423
AOM 45.44 +0.25 (+0.55%) 45.44 45.2614 85,367
AOR 60.64 +0.20 (+0.33%) 60.64 60.32 161,796
APCB 29.40 +0.09 (+0.31%) 29.40 29.348 56,900
APMU 24.645 +0.034 (+0.14%) 24.68 24.61 6,000
APRW 33.051 +0.081 (+0.25%) 33.06 33.05 4,100
ARB 28.32 -0.035 (-0.12%) 28.37 28.32 3,700
ARP 28.43 +0.22 (+0.78%) 28.43 28.43 380
ATMC 11.71 +0.00 (+0.00%) 11.71 11.71 60
ATMV 11.78 +0.00 (+0.00%) 11.78 11.78 0
AVIG 41.20 +0.16 (+0.39%) 41.20 41.107 192,100
AVMU 44.38 +0.02 (+0.05%) 44.55 44.38 17,700
AVSF 46.74 +0.05 (+0.11%) 46.745 46.70 35,700
BAB 26.39 +0.15 (+0.57%) 26.42 26.2434 105,570
BAYA 10.92 -0.11 (-1.00%) 10.92 10.92 111
BBAG 45.76 +0.14 (+0.31%) 45.79 45.70 54,000
BBBI 50.866 +0.147 (+0.29%) 50.91 50.805 35,900
BBBS 51.07 +0.10 (+0.20%) 51.07 51.02 10,203
BBCB 45.21 +0.185 (+0.41%) 45.24 45.19 1,900
BCD 33.52 +0.056 (+0.17%) 33.5934 33.4105 31,927
BFIX 24.975 -0.07 (-0.28%) 25.144 24.90 132,900
BGRN 47.22 +0.0627 (+0.13%) 47.25 47.14 26,238
BHV 10.31 +0.02 (+0.19%) 10.35 10.31 900
BIL 91.54 +0.01 (+0.01%) 91.55 91.54 5,282,409
BILS 99.22 +0.01 (+0.01%) 99.23 99.22 334,829
BILZ 100.99 +0.004 (+0.00%) 101.01 100.99 178,730
BINC 52.43 +0.06 (+0.11%) 52.43 52.38 905,800
BIV 76.44 +0.26 (+0.34%) 76.488 76.3146 1,072,800
BKAG 41.81 +0.16 (+0.38%) 41.82 41.73 46,600
BKHY 47.73 +0.049 (+0.10%) 47.96 47.63 11,300
BKLN 20.92 +0.01 (+0.05%) 20.92 20.90 3,566,729
BKT 11.66 +0.13 (+1.13%) 11.67 11.58 77,700
BKUI 49.735 +0.03 (+0.06%) 49.74 49.72 16,319
BMN 24.85 +0.261 (+1.06%) 25.05 24.52 7,900
BND 72.96 +0.27 (+0.37%) 72.97 72.82 5,931,505
BNDI 46.965 +0.21 (+0.45%) 46.98 46.84 12,300
BNDW 69.00 +0.20 (+0.29%) 69.00 68.915 46,708
BNDX 49.48 +0.11 (+0.22%) 49.49 49.44 2,978,700
BOND 91.31 +0.36 (+0.40%) 91.34 91.1201 280,585
BRHY 51.13 -0.03 (-0.06%) 51.16 51.10 2,900
BRTR 49.93 +0.135 (+0.27%) 49.9582 49.87 30,172
BSCP 20.72 +0.02 (+0.10%) 20.72 20.71 383,974
BSCQ 19.52 -0.005 (-0.03%) 19.54 19.52 744,413
BSCR 19.63 +0.005 (+0.03%) 19.64 19.63 792,218
BSCS 20.43 +0.02 (+0.10%) 20.44 20.42 407,397
BSCT 18.62 +0.03 (+0.16%) 18.63 18.61 376,400
BSCU 16.69 +0.03 (+0.18%) 16.69 16.67 343,290
BSCV 16.40 +0.03 (+0.18%) 16.41 16.3812 179,484
BSCW 20.48 +0.07 (+0.34%) 20.49 20.43 816,200
BSCX 21.03 +0.075 (+0.36%) 21.04 20.98 76,805
BSCY 20.565 +0.08 (+0.39%) 20.57 20.516 25,100
BSJP 23.09 -0.005 (-0.02%) 23.10 23.09 101,382
BSJQ 23.32 +0.015 (+0.06%) 23.33 23.2997 740,172
BSJR 22.61 -0.01 (-0.04%) 22.63 22.59 89,000
BSJS 21.9051 -0.0249 (-0.11%) 21.94 21.868 37,244
BSJT 21.39 +0.03 (+0.14%) 21.41 21.26 61,157
BSJU 25.81 -0.02 (-0.08%) 25.85 25.80 17,100
BSJV 26.36 -0.0092 (-0.03%) 26.43 26.30 9,123
BSJW 25.40 +0.005 (+0.02%) 25.41 25.39 4,700
BSL 14.21 +0.05 (+0.35%) 14.23 14.12 21,600
BSMP 24.53 +0.02 (+0.08%) 24.53 24.52 50,600
BSMQ 23.54 +0.025 (+0.11%) 23.57 23.522 53,200
BSMR 23.39 +0.02 (+0.09%) 23.41 23.37 78,700
BSMS 23.19 +0.04 (+0.17%) 23.21 23.17 42,000
BSMT 22.666 +0.046 (+0.20%) 22.72 22.65 22,000
BSMU 21.46 +0.03 (+0.14%) 21.47 21.44 22,000
BSMV 20.57 +0.09 (+0.44%) 20.5781 20.5328 13,140
BSMW 24.49 +0.115 (+0.47%) 24.50 24.42 19,300
BSSX 24.91 +0.02 (+0.08%) 25.009 24.8805 5,043
BSV 78.18 +0.09 (+0.12%) 78.2065 78.15 1,419,322
BTT 21.60 +0.00 (+0.00%) 21.66 21.55 102,900
BUCK 23.57 +0.10 (+0.43%) 23.60 23.51 175,500
BUFC 39.27 +0.13 (+0.33%) 39.27 39.12 53,267
BUXX 20.34 +0.01 (+0.05%) 20.34 20.32 105,450
BWX 23.33 +0.29 (+1.26%) 23.39 23.21 7,685,643
BWZ 27.84 +0.17 (+0.61%) 27.9672 27.82 45,581
BYLD 22.39 +0.07 (+0.31%) 22.40 22.32 25,830
CA 24.25 +0.09 (+0.37%) 24.25 24.13 1,453
CAAA 20.355 +0.0536 (+0.26%) 20.36 20.3002 378
CARY 20.72 +0.06 (+0.29%) 20.78 20.681 95,200
CBON 22.3001 +0.0151 (+0.07%) 22.3001 22.2501 1,648
CCOR 27.12 +0.04 (+0.15%) 27.156 27.03 1,600