Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Oct 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAWW | 22.64▲ | +0.09 (+0.40%) | 22.89 | 22.40 | 238,200 |
| ALG | 119.51▼ | -0.02 (-0.02%) | 120.10 | 117.80 | 75,300 |
| AMWD | 96.47▲ | +0.55 (+0.57%) | 96.81 | 95.27 | 103,500 |
| ASX | 5.02▲ | +0.01 (+0.20%) | 5.07 | 5.01 | 308,100 |
| BASI | 4.05▼ | -0.01 (-0.25%) | 4.11 | 4.01 | 6,400 |
| BCOW | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| BECN | 32.89▲ | +0.19 (+0.58%) | 33.13 | 32.53 | 300,300 |
| BF.A | 60.61▼ | -0.07 (-0.12%) | 60.97 | 60.54 | 31,900 |
| BHVN | 44.97▲ | +0.25 (+0.56%) | 46.16 | 44.03 | 699,000 |
| BIO.B | 341.45 | +0.00 (+0.00%) | 341.45 | 341.45 | 0 |
| BKD | 8.66▲ | +0.04 (+0.46%) | 8.69 | 8.48 | 1,050,400 |
| BKSC | 18.98 | +0.00 (+0.00%) | 18.98 | 18.98 | 100 |
| BLES | 28.296▼ | -0.013 (-0.05%) | 28.54 | 28.05 | 9,900 |
| BOKF | 78.15▲ | +0.04 (+0.05%) | 78.53 | 77.66 | 83,100 |
| BRO | 36.32▲ | +0.02 (+0.06%) | 36.47 | 36.12 | 985,100 |
| BSJR | 25.154 | +0.00 (+0.00%) | 25.154 | 25.154 | 0 |
| CFFA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 1,000 |
| CIM | 20.24 | +0.00 (+0.00%) | 20.34 | 20.18 | 1,319,700 |
| CNR | 6.45▲ | +0.03 (+0.47%) | 6.47 | 6.31 | 252,700 |
| CPI | 28.02 | +0.00 (+0.00%) | 28.02 | 28.02 | 0 |
| CRSA | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| CTIB | 2.00 | +0.00 (+0.00%) | 2.00 | 2.00 | 100 |
| CTRN | 18.38▼ | -0.02 (-0.11%) | 18.80 | 18.16 | 79,300 |
| CXP | 20.05▲ | +0.02 (+0.10%) | 20.08 | 19.82 | 486,700 |
| DIT | 69.20 | +0.00 (+0.00%) | 69.20 | 69.20 | 0 |
| DOOR | 58.73▼ | -0.09 (-0.15%) | 59.00 | 58.32 | 195,400 |
| ECOM | 9.38▲ | +0.04 (+0.43%) | 9.42 | 9.23 | 42,900 |
| ETG | 16.35▲ | +0.01 (+0.06%) | 16.40 | 16.28 | 118,100 |
| FCAN | 23.34 | +0.00 (+0.00%) | 23.34 | 23.34 | 100 |
| FCSC | 2.96 | +0.00 (+0.00%) | 2.97 | 2.96 | 8,400 |
| FEDU | 1.80 | +0.00 (+0.00%) | 1.80 | 1.80 | 100 |
| FIV | 8.82▲ | +0.01 (+0.11%) | 8.84 | 8.78 | 75,000 |
| FLIO | 27.144▲ | +0.001 (+0.00%) | 27.144 | 27.144 | 0 |
| FMCI | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 16,800 |
| FNCB | 7.35▼ | -0.08 (-1.08%) | 7.38 | 7.32 | 9,500 |
| FNDB | 39.27▼ | -0.01 (-0.03%) | 39.32 | 39.14 | 10,800 |
| FORTY | 67.50 | +0.00 (+0.00%) | 67.50 | 67.50 | 100 |
| FPI | 6.70 | +0.00 (+0.00%) | 6.71 | 6.60 | 63,100 |
| FRT | 138.04▲ | +0.29 (+0.21%) | 138.77 | 137.21 | 372,900 |
| FSFG | 62.49 | +0.00 (+0.00%) | 62.49 | 62.49 | 200 |
| FSMD | 25.197▼ | -0.007 (-0.03%) | 25.20 | 25.09 | 6,600 |
| FTAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 100 |
| FVD | 34.68▲ | +0.02 (+0.06%) | 34.73 | 34.56 | 1,114,000 |
| FXR | 42.11▲ | +0.03 (+0.07%) | 42.16 | 41.94 | 86,400 |
| GIG | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 100 |
| GLDM | 14.88 | +0.00 (+0.00%) | 14.896 | 14.86 | 721,800 |
| GRU | 3.18▲ | +0.01 (+0.32%) | 3.18 | 3.16 | 1,500 |
| GTN.A | 16.88 | +0.00 (+0.00%) | 16.88 | 16.88 | 0 |
| GWB | 33.90▼ | -0.06 (-0.18%) | 34.13 | 33.64 | 207,000 |
| GWX | 30.12▲ | +0.02 (+0.07%) | 30.15 | 29.97 | 36,700 |
| HELE | 159.06▲ | +0.18 (+0.11%) | 159.91 | 157.76 | 160,800 |
| HSC | 19.06▲ | +0.10 (+0.53%) | 19.21 | 18.73 | 586,800 |
| HWC | 38.42▲ | +0.17 (+0.44%) | 38.77 | 37.89 | 378,000 |
| IFGL | 30.58▲ | +0.01 (+0.03%) | 30.60 | 30.46 | 31,100 |
| IJJ | 159.71▲ | +0.03 (+0.02%) | 160.19 | 159.20 | 72,600 |
| INFR | 30.653 | +0.00 (+0.00%) | 30.653 | 30.653 | 100 |
| IVOV | 123.35▲ | +0.12 (+0.10%) | 123.56 | 122.79 | 8,100 |
| KELYA | 23.17▼ | -0.08 (-0.34%) | 23.43 | 23.11 | 85,000 |
| LOB | 18.02▼ | -0.04 (-0.22%) | 18.21 | 17.85 | 89,400 |
| LSXMK | 43.77▲ | +0.01 (+0.02%) | 44.01 | 43.56 | 252,700 |
| MCA | 14.25 | +0.00 (+0.00%) | 14.26 | 14.19 | 39,600 |
| MCRB | 3.46▼ | -0.02 (-0.57%) | 3.62 | 3.38 | 208,800 |
| MDYV | 51.29▲ | +0.03 (+0.06%) | 51.41 | 51.06 | 62,900 |
| MGYR | 12.35 | +0.00 (+0.00%) | 12.35 | 12.35 | 0 |
| MNRO | 79.24▼ | -0.24 (-0.30%) | 79.94 | 78.45 | 214,200 |
| MUST | 21.67 | +0.00 (+0.00%) | 21.67 | 21.67 | 900 |
| NBY | 0.62 | +0.00 (+0.00%) | 0.62 | 0.60 | 155,400 |
| NWN | 69.97▼ | -0.09 (-0.13%) | 70.22 | 69.25 | 80,700 |
| NXN | 14.05 | +0.00 (+0.00%) | 14.22 | 14.03 | 3,600 |
| NYCB | 13.07 | +0.00 (+0.00%) | 13.15 | 13.03 | 2,790,700 |
| OTEL | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 600 |
| PLC | 24.902 | +0.00 (+0.00%) | 24.902 | 24.902 | 0 |
| PPBI | 31.29▲ | +0.09 (+0.29%) | 31.47 | 30.99 | 244,000 |
| PSX | 107.20▼ | -0.01 (-0.01%) | 107.98 | 106.71 | 3,015,900 |
| PZD | 44.60▲ | +0.03 (+0.07%) | 44.87 | 44.50 | 8,000 |
| QCLN | 21.43 | +0.00 (+0.00%) | 21.51 | 21.31 | 6,900 |
| RDVY | 32.31▼ | -0.01 (-0.03%) | 32.411 | 32.15 | 64,900 |
| REED | 0.78 | +0.00 (+0.00%) | 0.79 | 0.75 | 79,200 |
| RGLS | 0.70 | +0.00 (+0.00%) | 0.73 | 0.68 | 102,400 |
| RLH | 6.35 | +0.00 (+0.00%) | 6.39 | 6.28 | 62,900 |
| RNST | 36.02▲ | +0.01 (+0.03%) | 36.27 | 35.77 | 220,800 |
| ROUS | 32.26▲ | +0.01 (+0.03%) | 32.28 | 32.145 | 18,500 |
| RPAY | 13.74▲ | +0.01 (+0.07%) | 13.85 | 13.59 | 179,300 |
| SBBX | 21.99▲ | +0.03 (+0.14%) | 22.05 | 21.81 | 17,400 |
| SFBC | 35.01 | +0.00 (+0.00%) | 35.01 | 35.01 | 100 |
| SMMV | 34.41▲ | +0.05 (+0.15%) | 34.44 | 34.174 | 235,700 |
| SSFN | 15.64 | +0.00 (+0.00%) | 15.64 | 15.64 | 1,000 |
| TLTD | 61.62▲ | +0.01 (+0.02%) | 61.67 | 61.39 | 9,900 |
| VALX | 25.408 | +0.00 (+0.00%) | 25.408 | 25.408 | 0 |
| VHI | 1.95▼ | -0.01 (-0.51%) | 1.97 | 1.92 | 47,900 |
| WEBK | 30.91 | +0.00 (+0.00%) | 30.91 | 30.91 | 100 |
| WHLM | 5.25 | +0.00 (+0.00%) | 5.25 | 5.25 | 100 |
| WSR | 13.77▲ | +0.01 (+0.07%) | 13.81 | 13.68 | 141,900 |
| YLDE | 31.315 | +0.00 (+0.00%) | 31.315 | 31.315 | 0 |
| YTEN | 0.65 | +0.00 (+0.00%) | 0.66 | 0.61 | 39,500 |