Up/Down-gap side-by-side white lines results

Technical stock screener for Up/Down-gap side-by-side white lines results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAQ 10.665 +0.005 (+0.05%) 10.75 10.62 63,886
ACR 8.07 +0.02 (+0.25%) 8.1873 8.00 9,221
ADER 10.6399 +0.00 (+0.00%) 10.6399 10.6399 10
ALTI 4.35 -0.02 (-0.46%) 4.39 4.16 282,400
AMAO 10.18 +0.00 (+0.00%) 10.18 10.18 7
BLAC 10.185 +0.00 (+0.00%) 10.185 10.185 0
BRD 10.44 +0.00 (+0.00%) 10.4716 10.44 31,481
CKX 9.89 +0.00 (+0.00%) 9.89 9.89 135
CNTA 4.51 -0.06 (-1.31%) 4.589 4.37 28,800
DIST 10.26 +0.00 (+0.00%) 10.26 10.26 0
EMD 8.45 +0.00 (+0.00%) 8.49 8.43 112,800
ENTF 10.61 +0.00 (+0.00%) 10.61 10.61 100,117
FALN 24.91 +0.00 (+0.00%) 24.929 24.82 1,000,300
FIP 3.25 +0.00 (+0.00%) 3.275 3.215 211,458
FWAC 10.71 +0.00 (+0.00%) 10.71 10.71 4
GLIF 24.945 -0.005 (-0.02%) 24.945 24.945 100
GNTA 6.1021 +0.00 (+0.00%) 6.1021 6.1021 32
GRNA 0.2925 +0.0022 (+0.76%) 0.2965 0.29 978,177
GRPN 5.40 -0.12 (-2.17%) 5.58 4.99 1,627,100
HBI 4.11 -0.03 (-0.72%) 4.15 4.00 9,340,400
HSKA 119.73 +0.03 (+0.03%) 119.87 119.67 163,863
IGOV 39.19 +0.08 (+0.20%) 39.29 38.99 124,500
INTG 35.60 +0.00 (+0.00%) 35.60 35.60 119
IXAQ 10.49 +0.00 (+0.00%) 10.49 10.49 0
JFBR 0.723 +0.001 (+0.14%) 0.745 0.72 22,900
JUGG 10.32 +0.00 (+0.00%) 10.32 10.32 120
KMI 16.11 -0.04 (-0.25%) 16.16 16.00 21,099,800
KN 17.98 -0.11 (-0.61%) 18.10 17.67 2,176,300
KREF 11.23 -0.02 (-0.18%) 11.29 11.075 489,947
LCA 10.11 +0.00 (+0.00%) 10.11 10.11 2
LI 29.05 -0.10 (-0.34%) 29.08 27.73 7,864,575
MBTC 11.02 +0.00 (+0.00%) 11.02 11.02 0
MD 13.30 -0.01 (-0.08%) 13.47 13.17 578,200
MDB 293.79 +1.42 (+0.49%) 298.37 289.32 1,860,131
MGYR 10.15 +0.00 (+0.00%) 10.15 10.15 300
MNTN 10.63 +0.00 (+0.00%) 10.63 10.63 59
MPRA 10.50 +0.00 (+0.00%) 10.50 10.50 999
NYMT 9.77 +0.01 (+0.10%) 9.80 9.68 602,800
OPAL 6.39 +0.07 (+1.11%) 6.42 6.16 117,186
ORMP 4.04 +0.02 (+0.50%) 4.2001 3.95 557,123
PBBK 12.649 +0.00 (+0.00%) 12.649 12.649 38
PDI 18.25 +0.06 (+0.33%) 18.25 18.16 545,600
PGHY 19.03 -0.04 (-0.21%) 19.23 19.02 185,100
PLTN 10.39 +0.00 (+0.00%) 10.39 10.39 15
QOMO 10.39 +0.00 (+0.00%) 10.39 10.39 20
RCAC 10.35 +0.00 (+0.00%) 10.35 10.32 1,164
ROCL 10.3865 +0.00 (+0.00%) 10.3865 10.3865 240
SCRM 10.25 +0.00 (+0.00%) 10.26 10.25 33,903
SHAP 10.52 +0.00 (+0.00%) 10.52 10.52 200,000
SLVR 10.35 +0.00 (+0.00%) 10.35 10.35 1,076
SMFL 1.35 +0.01 (+0.75%) 1.37 1.25 399,145
STET 10.46 +0.00 (+0.00%) 10.46 10.46 6,000
SUNL 0.3939 -0.0012 (-0.30%) 0.3983 0.378 79,538
TLGA 10.51 +0.00 (+0.00%) 10.51 10.51 0
TMBR 1.45 +0.01 (+0.69%) 1.45 1.39 10,300
TRIS 10.41 +0.00 (+0.00%) 10.41 10.41 46
VHNA 10.55 +0.00 (+0.00%) 10.55 10.55 0
VSAC 10.615 +0.00 (+0.00%) 10.615 10.615 0
WALD 9.80 +0.02 (+0.20%) 9.99 8.91 58,300
WAVS 10.24 +0.00 (+0.00%) 10.24 10.24 1
WIP 40.95 +0.05 (+0.12%) 41.01 40.54 41,200