Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIMT | 34.30▲ | +0.01 (+0.03%) | 34.48 | 34.25 | 3,685,810 |
| ALAC | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 15 |
| BBX | 14.92▲ | +0.03 (+0.20%) | 14.97 | 14.69 | 68,754 |
| CSA | 42.394 | +0.00 (+0.00%) | 42.394 | 42.394 | 0 |
| DWMC | 21.83 | +0.00 (+0.00%) | 21.83 | 21.83 | 0 |
| ECA | 0.83 | +0.00 (+0.00%) | 0.845 | 0.83 | 3,150 |
| EMAG | 21.15▲ | +0.005 (+0.02%) | 21.15 | 21.15 | 50 |
| FHK | 33.98 | +0.00 (+0.00%) | 33.98 | 33.98 | 0 |
| FVAC | 15.05▲ | +0.26 (+1.76%) | 15.31 | 14.60 | 830,358 |
| GIFI | 3.16▲ | +0.01 (+0.32%) | 3.16 | 3.097 | 39,172 |
| GRIL | 1.58▼ | -0.02 (-1.25%) | 1.62 | 1.58 | 408,992 |
| GULF | 31.50 | +0.00 (+0.00%) | 31.75 | 31.25 | 13,467,800 |
| INFO | 79.19▲ | +0.30 (+0.38%) | 79.72 | 78.28 | 6,909,810 |
| JE | 0.2854▲ | +0.0154 (+5.70%) | 0.29 | 0.2422 | 13,119,135 |
| MMP | 36.92▼ | -0.08 (-0.22%) | 37.02 | 36.31 | 1,608,500 |
| MSGE | 75.32▼ | -0.01 (-0.01%) | 75.94 | 74.70 | 194,338 |
| NCZ | 4.17 | +0.00 (+0.00%) | 4.20 | 4.14 | 280,800 |
| PBS | 35.7485▼ | -0.0835 (-0.23%) | 35.95 | 35.435 | 1,105 |
| PBT | 2.83▲ | +0.02 (+0.71%) | 2.955 | 2.795 | 118,700 |
| PSET | 42.41 | +0.00 (+0.00%) | 42.41 | 42.41 | 3 |
| QBAK | 2.75 | +0.00 (+0.00%) | 2.75 | 2.75 | 167 |
| SEE | 39.13▼ | -0.10 (-0.25%) | 40.00 | 39.03 | 3,631,341 |
| SEIX | 24.375 | +0.00 (+0.00%) | 24.375 | 24.375 | 0 |
| SENEB | 37.25 | +0.00 (+0.00%) | 37.25 | 37.25 | 0 |
| SVMK | 22.32▼ | -0.06 (-0.27%) | 22.79 | 22.03 | 1,889,029 |
| TENB | 37.73▲ | +0.20 (+0.53%) | 37.98 | 36.80 | 1,985,031 |
| TW | 53.66▼ | -0.06 (-0.11%) | 54.04 | 52.39 | 1,472,240 |
| UNIT | 9.55▲ | +0.03 (+0.32%) | 9.77 | 9.37 | 5,725,057 |
| USEP | 25.90▼ | -0.03 (-0.12%) | 25.976 | 25.75 | 52,879 |
| USV | 33.765▲ | +0.04 (+0.12%) | 33.765 | 33.765 | 23 |
| WRN | 1.40▼ | -0.02 (-1.41%) | 1.42 | 1.37 | 184,597 |
| YXI | 16.3511▼ | -0.0045 (-0.03%) | 16.37 | 16.31 | 598 |