Up/Down-gap side-by-side white lines results

Technical stock screener for Up/Down-gap side-by-side white lines results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAC 10.39 +0.00 (+0.00%) 10.39 10.39 113
AFBI 14.8856 +0.00 (+0.00%) 14.8856 14.8856 64
AFT 12.82 +0.02 (+0.16%) 12.905 12.78 58,884
AIVI 39.10 +0.02 (+0.05%) 39.19 38.97 3,900
AKAM 87.42 -0.04 (-0.05%) 87.81 86.92 771,400
AKYA 11.01 +0.13 (+1.19%) 11.13 10.81 41,500
ATR 112.73 -0.06 (-0.05%) 112.94 111.86 204,300
BIGZ 7.66 +0.02 (+0.26%) 7.74 7.55 1,021,565
BILI 27.78 -0.24 (-0.86%) 28.05 26.91 5,249,706
BOSC 2.21 +0.00 (+0.00%) 2.24 2.21 2,396
BSBK 11.60 +0.00 (+0.00%) 11.60 11.60 237
BTCS 1.62 -0.01 (-0.61%) 1.68 1.56 48,830
BW 6.50 -0.05 (-0.76%) 6.60 6.49 267,500
CCS 61.04 +0.08 (+0.13%) 61.665 60.59 195,700
CDC 64.50 -0.08 (-0.12%) 64.795 64.26 106,906
CFG 43.29 +0.17 (+0.39%) 43.47 43.04 2,732,537
CHEK 3.05 +0.01 (+0.33%) 3.1316 3.00 23,211
CINF 105.44 -0.35 (-0.33%) 105.99 104.41 392,700
CLW 36.98 +0.19 (+0.52%) 37.47 36.655 70,254
CPAA 10.00 +0.00 (+0.00%) 10.00 10.00 2,066
CPAQ 10.33 +0.00 (+0.00%) 10.33 10.33 0
CS 3.56 -0.01 (-0.28%) 3.58 3.49 19,901,500
CULL 11.86 +0.00 (+0.00%) 11.86 11.86 23
CVAC 11.39 +0.14 (+1.24%) 11.62 11.18 772,368
DFAT 47.55 +0.05 (+0.11%) 47.75 47.26 172,154
DFAU 28.78 +0.05 (+0.17%) 28.9388 28.62 309,831
DFIV 33.09 -0.03 (-0.09%) 33.185 32.93 441,498
DGRW 62.03 -0.04 (-0.06%) 62.36 61.79 249,000
DISA 10.15 +0.00 (+0.00%) 10.15 10.15 19
DOOO 81.47 +0.02 (+0.02%) 81.54 80.775 23,844
DSAQ 10.384 +0.00 (+0.00%) 10.384 10.384 1
DZSI 12.39 +0.00 (+0.00%) 12.55 12.2257 89,226
EBAC 10.14 +0.00 (+0.00%) 10.14 10.13 10,300
EDTX 10.59 +0.00 (+0.00%) 10.59 10.59 3
ELLO 17.90 +0.00 (+0.00%) 17.90 17.90 2
EMLP 27.49 -0.04 (-0.15%) 27.59 27.40 428,300
EPS 44.07 +0.01 (+0.02%) 44.33 43.92 43,000
FAS 86.26 +0.00 (+0.00%) 87.85 85.70 1,128,600
FDRR 41.50 -0.03 (-0.07%) 41.74 41.3218 25,780
FITB 36.10 +0.08 (+0.22%) 36.305 35.865 3,505,383
FLJH 25.8567 -0.0033 (-0.01%) 25.86 25.8099 1,089
FRSG 10.10 +0.00 (+0.00%) 10.105 10.10 8,300
GCMG 8.91 +0.04 (+0.45%) 8.995 8.85 224,162
GDNR 10.35 +0.00 (+0.00%) 10.35 10.35 2
GDV 21.79 +0.01 (+0.05%) 21.9236 21.65 126,839
GIGM 1.41 +0.01 (+0.71%) 1.416 1.40 29,895
GLLI 10.24 +0.00 (+0.00%) 10.24 10.24 1
GLO 5.04 +0.01 (+0.20%) 5.05 5.01 284,800
GLST 10.16 +0.00 (+0.00%) 10.16 10.16 131
GRCY 10.81 +0.00 (+0.00%) 10.81 10.81 10
GRPH 1.94 +0.01 (+0.52%) 1.98 1.9103 117,828
GS 353.70 -1.27 (-0.36%) 355.99 351.83 2,427,400
HHGC 10.30 -0.0001 (+0.00%) 10.30 10.30 0
HLIO 66.19 -0.23 (-0.35%) 66.83 65.76 56,200
HOMB 22.82 +0.10 (+0.44%) 22.97 22.68 614,317
HUDA 10.16 +0.00 (+0.00%) 10.16 10.16 100,700
IBTD 24.77 +0.00 (+0.00%) 24.77 24.75 705,408
IHI 54.06 -0.08 (-0.15%) 54.34 53.71 591,200
ILCV 65.90 -0.04 (-0.06%) 66.24 65.6976 64,314
ING 14.22 -0.01 (-0.07%) 14.235 14.11 3,041,662
IOO 68.07 +0.06 (+0.09%) 68.43 67.81 54,200
ITQ 10.14 +0.00 (+0.00%) 10.14 10.14 170
IVCP 10.20 +0.00 (+0.00%) 10.205 10.20 276,300
IXG 76.26 +0.10 (+0.13%) 76.50 75.95 148,600
IYF 80.27 -0.11 (-0.14%) 80.73 80.06 137,900
JAQC 10.00 +0.00 (+0.00%) 10.00 10.00 1
JHMM 49.97 +0.09 (+0.18%) 50.2022 49.69 353,959
JVAL 35.23 -0.03 (-0.09%) 35.41 35.10 185,449
KBA 29.34 -0.03 (-0.10%) 29.36 29.16 53,100
KRMA 29.28 +0.06 (+0.21%) 29.4844 29.09 3,262
LBTYB 21.43 +0.00 (+0.00%) 21.43 21.43 14
LGF.A 7.78 +0.07 (+0.91%) 7.82 7.53 446,509
LGIH 110.63 +0.45 (+0.41%) 111.90 109.57 136,300
LOGI 59.29 +0.29 (+0.49%) 59.71 58.42 750,613
LUCY 1.43 -0.05 (-3.38%) 1.45 1.40 107,600
MCAC 10.14 +0.00 (+0.00%) 10.14 10.14 9
MCAF 10.23 +0.00 (+0.00%) 10.23 10.23 0
MCRB 5.53 +0.02 (+0.36%) 5.64 5.45 909,150
MEOA 10.59 +0.00 (+0.00%) 10.59 10.59 110
MMIT 24.73 +0.00 (+0.00%) 24.7375 24.71 62,510
MNTN 10.32 +0.00 (+0.00%) 10.32 10.32 14,783
MS 96.86 +0.36 (+0.37%) 97.43 95.71 7,990,300
MSAC 10.11 +0.00 (+0.00%) 10.11 10.11 1
MSVB 13.00 +0.00 (+0.00%) 13.25 13.00 105
MTEM 0.53 +0.00 (+0.00%) 0.53 0.53 75,100
MTRX 7.98 -0.01 (-0.13%) 8.14 7.88 62,900
MTSI 68.24 +0.06 (+0.09%) 68.74 66.89 351,200
MURF 10.34 +0.00 (+0.00%) 10.34 10.34 0
NEWT 18.57 +0.04 (+0.22%) 18.69 18.34 98,262
NEXA 7.51 +0.06 (+0.81%) 7.525 7.34 59,173
NOM 10.79 +0.00 (+0.00%) 10.79 10.79 6
NSTC 10.12 +0.00 (+0.00%) 10.12 10.115 155,436
NVX 5.32 +0.02 (+0.38%) 5.57 5.27 44,353
OMEX 3.10 -0.025 (-0.80%) 3.1225 3.09 15,825
OOMA 14.52 -0.02 (-0.14%) 14.56 14.36 20,700
OXUS 10.37 +0.00 (+0.00%) 10.37 10.37 182
PATK 68.61 +0.40 (+0.59%) 69.25 68.13 152,090
PFM 37.19 -0.09 (-0.24%) 37.40 37.11 31,300
PGSS 10.3349 +0.0029 (+0.03%) 10.3349 10.3349 101
PNAC 10.20 +0.00 (+0.00%) 10.20 10.20 18