Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Apr 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFIF | 9.72▲ | +0.002 (+0.02%) | 9.78 | 9.59 | 924,200 |
| AGM.A | 52.75 | +0.00 (+0.00%) | 52.75 | 52.75 | 0 |
| BBF | 11.78▲ | +0.07 (+0.60%) | 11.86 | 11.69 | 41,700 |
| BBN | 22.61▲ | +0.01 (+0.04%) | 22.64 | 22.33 | 131,400 |
| BOUT | 18.77▼ | -0.015 (-0.08%) | 18.77 | 18.77 | 0 |
| CBL | 0.24▼ | -0.01 (-4.00%) | 0.25 | 0.21 | 2,740,100 |
| CKX | 8.82 | +0.00 (+0.00%) | 8.82 | 8.82 | 0 |
| COLM | 72.35▲ | +0.35 (+0.49%) | 73.75 | 71.41 | 287,400 |
| CPAA | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| CY | 23.82▲ | +0.01 (+0.04%) | 23.82 | 23.80 | 11,084,135 |
| DFFN | 0.39▼ | -0.007 (-1.76%) | 0.40 | 0.38 | 1,980,800 |
| ECLN | 18.32 | +0.00 (+0.00%) | 18.32 | 18.32 | 0 |
| EMCF | 24.00 | +0.00 (+0.00%) | 24.00 | 24.00 | 0 |
| EXPC | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| FEMB | 31.882▲ | +0.012 (+0.04%) | 32.11 | 31.43 | 28,700 |
| FISK | 8.63 | +0.00 (+0.00%) | 8.63 | 8.63 | 0 |
| GCE | 8.00 | +0.00 (+0.00%) | 8.00 | 8.00 | 0 |
| HVT.A | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| JPMB | 43.535▼ | -0.025 (-0.06%) | 43.71 | 43.25 | 8,300 |
| LFAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 400 |
| LOAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| MJJ | 40.474▲ | +0.024 (+0.06%) | 40.474 | 40.474 | 0 |
| NUW | 15.10▲ | +0.06 (+0.40%) | 15.41 | 14.90 | 38,612 |
| PSM | 17.358 | +0.00 (+0.00%) | 17.358 | 17.358 | 0 |
| QED | 19.73 | +0.00 (+0.00%) | 19.73 | 19.73 | 0 |
| QUMU | 1.67▼ | -0.01 (-0.60%) | 1.67 | 1.57 | 87,600 |
| RJZ | 7.40 | +0.00 (+0.00%) | 7.40 | 7.40 | 0 |
| THCA | 9.75 | +0.00 (+0.00%) | 9.75 | 9.75 | 0 |
| TOTA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| URR | 14.50 | +0.00 (+0.00%) | 14.50 | 14.50 | 0 |
| WSG | 2.42▲ | +0.02 (+0.83%) | 2.42 | 2.27 | 42,917 |
| WSO.B | 154.66 | +0.00 (+0.00%) | 154.66 | 154.66 | 0 |
| WVFC | 14.30 | +0.00 (+0.00%) | 14.30 | 14.30 | 0 |