Up/Down-gap side-by-side white lines results

Technical stock screener for Up/Down-gap side-by-side white lines results.

Ideas for the best stocks to buy based on data for Feb 19, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACN 159.47 159.45 0.00 +0.24 (+0.15%) 160.07 158.23 1,372,260
AEIS 50.96 0.00 0.00 -0.20 (-0.39%) 51.33 50.72 228,138
AIZ 98.20 98.20 98.23 -0.01 (-0.01%) 98.38 97.63 295,661
AME 79.03 79.00 79.04 +0.02 (+0.03%) 79.42 78.51 719,412
APA 33.32 0.00 33.43 +0.02 (+0.06%) 33.72 33.00 2,736,134
ARWR 18.12 0.00 18.12 +0.20 (+1.12%) 18.245 17.62 1,945,713
BKNG 1,935.79 0.00 0.00 +2.22 (+0.11%) 1,951.045 1,914.52 326,686
BNTC 1.72 0.00 1.88 -0.01 (-0.58%) 1.72 1.72 314
BRF 22.84 0.00 25.70 +0.03 (+0.13%) 22.84 22.75 12,270
BRK.B 205.67 155.60 0.00 +0.38 (+0.19%) 206.32 204.695 2,175,166
CANF 1.145 1.14 0.00 +0.005 (+0.44%) 1.16 1.12 165,680
CINR 25.00 0.00 0.00 -0.0224 (-0.09%) 25.2731 24.99 23,371
CLMT 3.15 0.00 3.15 +0.00 (+0.00%) 3.15 3.15 114,943
CSWI 56.145 0.00 0.00 -0.015 (-0.03%) 56.655 55.985 53,781
DIN 87.48 87.44 87.51 +0.08 (+0.09%) 87.96 86.70 360,117
DRR 59.13 0.00 0.00 +0.015 (+0.03%) 59.13 59.13 11
EKSO 2.185 2.00 0.00 +0.005 (+0.23%) 2.185 2.185 62,991
GEVO 2.445 0.00 0.00 -0.005 (-0.20%) 2.445 2.445 93,603
GOOD 20.87 0.00 0.00 -0.02 (-0.10%) 21.18 20.77 256,126
GPRK 19.38 19.33 19.38 -0.02 (-0.10%) 19.54 19.01 176,971
HEBT 0.83 0.00 0.00 +0.00 (+0.00%) 0.83 0.83 190
HVBC 15.18 0.00 0.00 +0.00 (+0.00%) 15.20 15.15 1,237
HYG 85.425 85.41 85.43 +0.025 (+0.03%) 85.48 85.28 11,284,012
ILF 34.825 34.66 34.84 -0.075 (-0.21%) 34.98 34.77 659,346
INSP 57.38 57.29 0.00 -0.11 (-0.19%) 57.62 57.105 328,044
IPIC 5.3485 0.00 0.00 +0.0285 (+0.54%) 5.4362 5.2129 4,289
IPOA 10.10 0.00 0.00 +0.00 (+0.00%) 10.10 10.10 108
JCTCF 7.15 0.00 0.00 +0.00 (+0.00%) 7.425 7.0134 17,108
LII 246.50 0.00 246.51 -0.21 (-0.09%) 247.75 245.57 199,039
MSM 86.25 86.25 86.28 -0.06 (-0.07%) 86.855 85.93 298,810
MSN 1.36 1.05 0.00 +0.00 (+0.00%) 1.3601 1.36 6,234
MTNB 1.05 0.00 0.00 +0.01 (+0.96%) 1.10 1.04 224,265
MUR 29.385 0.00 29.40 +0.155 (+0.53%) 29.625 29.04 1,482,633
MYOS 1.67 0.00 0.00 -0.01 (-0.60%) 1.67 1.67 3,189
NVUS 4.275 0.00 0.00 -0.025 (-0.58%) 4.275 4.23 39,565
NXEO 10.255 10.22 10.26 -0.005 (-0.05%) 10.34 10.24 252,908
PII 86.79 86.81 86.85 +0.01 (+0.01%) 87.22 85.58 405,613
PRGS 37.415 0.00 0.00 +0.095 (+0.25%) 37.50 37.00 190,239
QUAD 14.54 0.00 0.00 +0.00 (+0.00%) 14.64 14.425 511,909
RYB 8.045 0.00 0.00 -0.055 (-0.68%) 8.045 8.045 32,364
SDI 14.92 0.00 0.00 -0.08 (-0.53%) 14.92 14.92 4,761
SIGI 66.26 0.00 66.21 +0.10 (+0.15%) 66.51 64.96 141,425
SPLV 51.055 51.00 0.00 +0.015 (+0.03%) 51.115 50.83 2,631,842
SRAX 3.91 3.91 0.00 -0.02 (-0.51%) 3.91 3.91 35,754
SUI 114.65 114.65 114.72 +0.10 (+0.09%) 115.015 114.10 360,132
SWZ 7.41 0.00 7.41 +0.00 (+0.00%) 7.41 7.41 39,202
TIBR 9.97 0.00 0.00 +0.00 (+0.00%) 9.97 9.97 5,006
TRI 52.925 52.92 52.94 -0.035 (-0.07%) 53.095 52.835 367,799
UNVR 23.68 0.00 0.00 +0.10 (+0.42%) 23.99 23.50 799,302
VECO 11.65 11.65 11.66 +0.01 (+0.09%) 11.755 11.41 520,230
VKI 10.64 0.00 10.64 +0.00 (+0.00%) 10.65 10.63 82,420
VUG 151.35 0.00 151.35 +0.19 (+0.13%) 151.70 151.125 805,007
WDR 17.825 17.82 17.83 +0.075 (+0.42%) 17.83 17.51 874,425
WMS 25.805 25.78 25.81 -0.105 (-0.41%) 25.99 25.70 190,212
WSM 55.67 55.67 55.68 -0.05 (-0.09%) 56.67 55.55 1,135,019
XENE 8.03 7.98 8.03 -0.05 (-0.62%) 8.20 7.89 135,494
XLE 66.32 66.27 66.32 +0.20 (+0.30%) 66.56 65.70 8,612,939