Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Feb 18, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AGM.A | 149.69 | +0.00 (+0.00%) | 149.69 | 149.69 | 116 |
ALF | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 1,800 |
ALTM | 5.83 | +0.00 (+0.00%) | 5.84 | 5.82 | 14,715,600 |
APUE | 37.22▲ | +0.04 (+0.11%) | 37.22 | 37.0512 | 106,973 |
BKHA | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
CLRC | 11.97 | +0.00 (+0.00%) | 11.97 | 11.97 | 7 |
CUBI | 56.92▼ | -0.05 (-0.09%) | 57.44 | 56.55 | 167,645 |
CVCO | 539.10▲ | +0.80 (+0.15%) | 542.47 | 532.29 | 50,877 |
CVRT | 32.0466▲ | +0.1348 (+0.42%) | 36.6165 | 31.844 | 246 |
DARP | 34.1518▲ | +0.0063 (+0.02%) | 34.1518 | 34.15 | 264 |
DIST | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
DLPN | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.0549 | 15,055 |
DTF | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 300 |
DTSQ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 62 |
ENIC | 3.41▲ | +0.01 (+0.29%) | 3.425 | 3.34 | 280,325 |
EVGR | 11.91 | +0.00 (+0.00%) | 11.91 | 11.91 | 0 |
FFIC | 15.07▲ | +0.07 (+0.47%) | 15.15 | 14.8636 | 159,956 |
FHYS | 23.13▼ | -0.005 (-0.02%) | 23.18 | 23.12 | 19,400 |
GATE | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
GCBC | 27.40 | +0.00 (+0.00%) | 27.55 | 27.0672 | 12,237 |
GDST | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 40 |
GRF | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 144 |
GUMI | 50.155 | +0.00 (+0.00%) | 50.155 | 50.155 | 0 |
IBAC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 900 |
IGA | 9.66▲ | +0.02 (+0.21%) | 9.68 | 9.59 | 55,863 |
LH | 246.29▼ | -0.20 (-0.08%) | 247.18 | 244.12 | 372,800 |
MAPS | 1.38 | +0.00 (+0.00%) | 1.40 | 1.36 | 912,757 |
MMS | 68.11▲ | +0.26 (+0.38%) | 68.2361 | 66.36 | 643,506 |
MSTI | 20.42 | +0.00 (+0.00%) | 20.42 | 20.42 | 194 |
MYCF | 25.00 | +0.00 (+0.00%) | 25.00 | 25.00 | 200 |
PGP | 7.98▲ | +0.004 (+0.05%) | 8.02 | 7.94 | 45,330 |
RENE | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 16 |
SPC | 20.82 | +0.00 (+0.00%) | 20.823 | 20.81 | 1,073 |
SWK | 87.04▼ | -0.06 (-0.07%) | 87.50 | 86.36 | 993,371 |
TBMC | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 20 |
VCEL | 57.28▲ | +0.19 (+0.33%) | 58.77 | 57.02 | 285,711 |
YOTA | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 41 |