Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Aug 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAM | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 1 |
| ARYA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 22,200 |
| BOX | 13.53 | +0.00 (+0.00%) | 13.62 | 13.28 | 1,242,142 |
| BRPM | 9.79 | +0.00 (+0.00%) | 9.79 | 9.79 | 0 |
| BRQS | 2.013 | +0.00 (+0.00%) | 2.013 | 2.013 | 0 |
| CFBI | 10.03▼ | -0.02 (-0.20%) | 10.05 | 10.02 | 3,750 |
| CPHI | 0.262▲ | +0.002 (+0.77%) | 0.2642 | 0.2503 | 70,004 |
| CRSA | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| CSU | 4.02▲ | +0.01 (+0.25%) | 4.04 | 3.95 | 250,626 |
| DAN | 12.84▲ | +0.05 (+0.39%) | 13.09 | 12.70 | 1,599,239 |
| DFVL | 74.36 | +0.00 (+0.00%) | 74.36 | 74.36 | 0 |
| DLBS | 7.5869▲ | +0.3769 (+5.23%) | 16.35 | 7.3268 | 98 |
| DPHC | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| EDTX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| EEH | 21.25 | +0.00 (+0.00%) | 21.25 | 21.25 | 0 |
| FLAT | 69.63 | +0.00 (+0.00%) | 69.63 | 69.63 | 0 |
| GARS | 7.105▼ | -0.005 (-0.07%) | 7.11 | 7.05 | 14,553 |
| GLAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 100 |
| HONE | 10.17▲ | +0.02 (+0.20%) | 10.22 | 10.1301 | 678,435 |
| HYAC | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 1,100 |
| INMD | 22.78▲ | +0.18 (+0.80%) | 23.63 | 20.70 | 1,078,810 |
| INUV | 0.2637▲ | +0.0037 (+1.42%) | 0.27 | 0.25 | 34,071 |
| ITM | 50.99▲ | +0.01 (+0.02%) | 50.9963 | 50.9416 | 106,232 |
| JASN | 0.595▲ | +0.005 (+0.85%) | 0.6498 | 0.5601 | 84,678 |
| JRJC | 0.74▼ | -0.01 (-1.33%) | 0.80 | 0.7186 | 1,491 |
| KFFB | 7.55 | +0.00 (+0.00%) | 7.55 | 7.55 | 0 |
| LGF.B | 10.18▲ | +0.015 (+0.15%) | 10.31 | 10.05 | 423,114 |
| LTRPB | 9.75 | +0.00 (+0.00%) | 9.75 | 9.75 | 0 |
| LYL | 0.88 | +0.00 (+0.00%) | 0.88 | 0.88 | 730 |
| MCA | 14.50 | +0.00 (+0.00%) | 14.51 | 14.45 | 43,785 |
| MED | 106.26▲ | +0.37 (+0.35%) | 107.63 | 105.31 | 186,017 |
| OTEL | 11.38▼ | -0.17 (-1.47%) | 11.38 | 11.38 | 63 |
| PFBI | 15.39 | +0.00 (+0.00%) | 15.80 | 15.195 | 23,233 |
| PRPH | 2.04▲ | +0.01 (+0.49%) | 2.04 | 2.01 | 6,300 |
| PT | 3.28▼ | -0.04 (-1.20%) | 3.41 | 3.20 | 231,630 |
| TAYD | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.72 | 9 |
| TRNE | 9.80 | +0.00 (+0.00%) | 9.80 | 9.77 | 612 |
| VMC | 143.36▲ | +0.08 (+0.06%) | 144.23 | 142.185 | 410,179 |
| YI | 2.82▼ | -0.06 (-2.08%) | 2.91 | 2.81 | 7,702 |