Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEAE | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| AOGO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| BDL | 26.26 | +0.00 (+0.00%) | 26.26 | 26.26 | 32 |
| BYNO | 11.381 | +0.00 (+0.00%) | 11.381 | 11.381 | 0 |
| CCTS | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| CNF | 0.98▼ | -0.008 (-0.81%) | 0.9801 | 0.98 | 1,866 |
| CVSB | 50.84▲ | +0.0133 (+0.03%) | 50.87 | 50.71 | 46,524 |
| DPCS | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| ESHA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 89 |
| FGB | 4.14▲ | +0.01 (+0.24%) | 4.16 | 4.13 | 28,100 |
| FNVT | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 0 |
| GBBK | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| HUDA | 12.56 | +0.00 (+0.00%) | 12.56 | 12.56 | 0 |
| HUDI | 2.01 | +0.00 (+0.00%) | 2.0362 | 1.9674 | 3,596 |
| IBIA | 25.345 | +0.00 (+0.00%) | 25.345 | 25.345 | 38 |
| IBTH | 22.65 | +0.00 (+0.00%) | 22.66 | 22.642 | 166,700 |
| ICCH | 22.92 | +0.00 (+0.00%) | 22.92 | 22.92 | 107 |
| IPXX | 10.715 | +0.00 (+0.00%) | 10.72 | 10.71 | 2,179 |
| KELYB | 20.15 | +0.00 (+0.00%) | 20.15 | 20.15 | 0 |
| MBSF | 25.61▼ | -0.03 (-0.12%) | 25.89 | 25.56 | 169,868 |
| MGOV | 21.03▲ | +0.01 (+0.05%) | 21.04 | 21.0001 | 5,672 |
| MMCA | 21.78 | +0.00 (+0.00%) | 21.78 | 21.78 | 0 |
| MNTN | 11.30 | +0.00 (+0.00%) | 11.30 | 11.29 | 687 |
| NMG | 1.3885▼ | -0.0015 (-0.11%) | 1.42 | 1.38 | 8,472 |
| NVAC | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| OAKU | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 231 |
| PFTA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 3 |
| PMD | 2.33 | +0.00 (+0.00%) | 2.34 | 2.32 | 47,749 |
| PRTC | 19.43▲ | +0.015 (+0.08%) | 19.435 | 19.3615 | 2,724 |
| SENEB | 62.80 | +0.00 (+0.00%) | 62.80 | 62.80 | 429 |
| SSFI | 22.12▼ | -0.0025 (-0.01%) | 22.12 | 22.12 | 200 |
| VSAC | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 0 |
| WINV | 11.89 | +0.00 (+0.00%) | 11.89 | 11.89 | 32 |