Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 113 |
| AFBI | 14.8856 | +0.00 (+0.00%) | 14.8856 | 14.8856 | 64 |
| AFT | 12.82▲ | +0.02 (+0.16%) | 12.905 | 12.78 | 58,884 |
| AIVI | 39.10▲ | +0.02 (+0.05%) | 39.19 | 38.97 | 3,900 |
| AKAM | 87.42▼ | -0.04 (-0.05%) | 87.81 | 86.92 | 771,400 |
| AKYA | 11.01▲ | +0.13 (+1.19%) | 11.13 | 10.81 | 41,500 |
| ATR | 112.73▼ | -0.06 (-0.05%) | 112.94 | 111.86 | 204,300 |
| BIGZ | 7.66▲ | +0.02 (+0.26%) | 7.74 | 7.55 | 1,021,565 |
| BILI | 27.78▼ | -0.24 (-0.86%) | 28.05 | 26.91 | 5,249,706 |
| BOSC | 2.21 | +0.00 (+0.00%) | 2.24 | 2.21 | 2,396 |
| BSBK | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 237 |
| BTCS | 1.62▼ | -0.01 (-0.61%) | 1.68 | 1.56 | 48,830 |
| BW | 6.50▼ | -0.05 (-0.76%) | 6.60 | 6.49 | 267,500 |
| CCS | 61.04▲ | +0.08 (+0.13%) | 61.665 | 60.59 | 195,700 |
| CDC | 64.50▼ | -0.08 (-0.12%) | 64.795 | 64.26 | 106,906 |
| CFG | 43.29▲ | +0.17 (+0.39%) | 43.47 | 43.04 | 2,732,537 |
| CHEK | 3.05▲ | +0.01 (+0.33%) | 3.1316 | 3.00 | 23,211 |
| CINF | 105.44▼ | -0.35 (-0.33%) | 105.99 | 104.41 | 392,700 |
| CLW | 36.98▲ | +0.19 (+0.52%) | 37.47 | 36.655 | 70,254 |
| CPAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 2,066 |
| CPAQ | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| CS | 3.56▼ | -0.01 (-0.28%) | 3.58 | 3.49 | 19,901,500 |
| CULL | 11.86 | +0.00 (+0.00%) | 11.86 | 11.86 | 23 |
| CVAC | 11.39▲ | +0.14 (+1.24%) | 11.62 | 11.18 | 772,368 |
| DFAT | 47.55▲ | +0.05 (+0.11%) | 47.75 | 47.26 | 172,154 |
| DFAU | 28.78▲ | +0.05 (+0.17%) | 28.9388 | 28.62 | 309,831 |
| DFIV | 33.09▼ | -0.03 (-0.09%) | 33.185 | 32.93 | 441,498 |
| DGRW | 62.03▼ | -0.04 (-0.06%) | 62.36 | 61.79 | 249,000 |
| DISA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 19 |
| DOOO | 81.47▲ | +0.02 (+0.02%) | 81.54 | 80.775 | 23,844 |
| DSAQ | 10.384 | +0.00 (+0.00%) | 10.384 | 10.384 | 1 |
| DZSI | 12.39 | +0.00 (+0.00%) | 12.55 | 12.2257 | 89,226 |
| EBAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 10,300 |
| EDTX | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 3 |
| ELLO | 17.90 | +0.00 (+0.00%) | 17.90 | 17.90 | 2 |
| EMLP | 27.49▼ | -0.04 (-0.15%) | 27.59 | 27.40 | 428,300 |
| EPS | 44.07▲ | +0.01 (+0.02%) | 44.33 | 43.92 | 43,000 |
| FAS | 86.26 | +0.00 (+0.00%) | 87.85 | 85.70 | 1,128,600 |
| FDRR | 41.50▼ | -0.03 (-0.07%) | 41.74 | 41.3218 | 25,780 |
| FITB | 36.10▲ | +0.08 (+0.22%) | 36.305 | 35.865 | 3,505,383 |
| FLJH | 25.8567▼ | -0.0033 (-0.01%) | 25.86 | 25.8099 | 1,089 |
| FRSG | 10.10 | +0.00 (+0.00%) | 10.105 | 10.10 | 8,300 |
| GCMG | 8.91▲ | +0.04 (+0.45%) | 8.995 | 8.85 | 224,162 |
| GDNR | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 2 |
| GDV | 21.79▲ | +0.01 (+0.05%) | 21.9236 | 21.65 | 126,839 |
| GIGM | 1.41▲ | +0.01 (+0.71%) | 1.416 | 1.40 | 29,895 |
| GLLI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 1 |
| GLO | 5.04▲ | +0.01 (+0.20%) | 5.05 | 5.01 | 284,800 |
| GLST | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 131 |
| GRCY | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 10 |
| GRPH | 1.94▲ | +0.01 (+0.52%) | 1.98 | 1.9103 | 117,828 |
| GS | 353.70▼ | -1.27 (-0.36%) | 355.99 | 351.83 | 2,427,400 |
| HHGC | 10.30▼ | -0.0001 (+0.00%) | 10.30 | 10.30 | 0 |
| HLIO | 66.19▼ | -0.23 (-0.35%) | 66.83 | 65.76 | 56,200 |
| HOMB | 22.82▲ | +0.10 (+0.44%) | 22.97 | 22.68 | 614,317 |
| HUDA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 100,700 |
| IBTD | 24.77 | +0.00 (+0.00%) | 24.77 | 24.75 | 705,408 |
| IHI | 54.06▼ | -0.08 (-0.15%) | 54.34 | 53.71 | 591,200 |
| ILCV | 65.90▼ | -0.04 (-0.06%) | 66.24 | 65.6976 | 64,314 |
| ING | 14.22▼ | -0.01 (-0.07%) | 14.235 | 14.11 | 3,041,662 |
| IOO | 68.07▲ | +0.06 (+0.09%) | 68.43 | 67.81 | 54,200 |
| ITQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 170 |
| IVCP | 10.20 | +0.00 (+0.00%) | 10.205 | 10.20 | 276,300 |
| IXG | 76.26▲ | +0.10 (+0.13%) | 76.50 | 75.95 | 148,600 |
| IYF | 80.27▼ | -0.11 (-0.14%) | 80.73 | 80.06 | 137,900 |
| JAQC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1 |
| JHMM | 49.97▲ | +0.09 (+0.18%) | 50.2022 | 49.69 | 353,959 |
| JVAL | 35.23▼ | -0.03 (-0.09%) | 35.41 | 35.10 | 185,449 |
| KBA | 29.34▼ | -0.03 (-0.10%) | 29.36 | 29.16 | 53,100 |
| KRMA | 29.28▲ | +0.06 (+0.21%) | 29.4844 | 29.09 | 3,262 |
| LBTYB | 21.43 | +0.00 (+0.00%) | 21.43 | 21.43 | 14 |
| LGF.A | 7.78▲ | +0.07 (+0.91%) | 7.82 | 7.53 | 446,509 |
| LGIH | 110.63▲ | +0.45 (+0.41%) | 111.90 | 109.57 | 136,300 |
| LOGI | 59.29▲ | +0.29 (+0.49%) | 59.71 | 58.42 | 750,613 |
| LUCY | 1.43▼ | -0.05 (-3.38%) | 1.45 | 1.40 | 107,600 |
| MCAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 9 |
| MCAF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| MCRB | 5.53▲ | +0.02 (+0.36%) | 5.64 | 5.45 | 909,150 |
| MEOA | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 110 |
| MMIT | 24.73 | +0.00 (+0.00%) | 24.7375 | 24.71 | 62,510 |
| MNTN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 14,783 |
| MS | 96.86▲ | +0.36 (+0.37%) | 97.43 | 95.71 | 7,990,300 |
| MSAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1 |
| MSVB | 13.00 | +0.00 (+0.00%) | 13.25 | 13.00 | 105 |
| MTEM | 0.53 | +0.00 (+0.00%) | 0.53 | 0.53 | 75,100 |
| MTRX | 7.98▼ | -0.01 (-0.13%) | 8.14 | 7.88 | 62,900 |
| MTSI | 68.24▲ | +0.06 (+0.09%) | 68.74 | 66.89 | 351,200 |
| MURF | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| NEWT | 18.57▲ | +0.04 (+0.22%) | 18.69 | 18.34 | 98,262 |
| NEXA | 7.51▲ | +0.06 (+0.81%) | 7.525 | 7.34 | 59,173 |
| NOM | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 6 |
| NSTC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.115 | 155,436 |
| NVX | 5.32▲ | +0.02 (+0.38%) | 5.57 | 5.27 | 44,353 |
| OMEX | 3.10▼ | -0.025 (-0.80%) | 3.1225 | 3.09 | 15,825 |
| OOMA | 14.52▼ | -0.02 (-0.14%) | 14.56 | 14.36 | 20,700 |
| OXUS | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 182 |
| PATK | 68.61▲ | +0.40 (+0.59%) | 69.25 | 68.13 | 152,090 |
| PFM | 37.19▼ | -0.09 (-0.24%) | 37.40 | 37.11 | 31,300 |
| PGSS | 10.3349▲ | +0.0029 (+0.03%) | 10.3349 | 10.3349 | 101 |
| PNAC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 18 |