Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATNM | 0.251 | +0.00 (+0.00%) | 0.26 | 0.25 | 1,333,100 |
| BNKO | 68.96 | +0.00 (+0.00%) | 68.96 | 68.96 | 0 |
| BNKZ | 31.803 | +0.00 (+0.00%) | 31.803 | 31.803 | 0 |
| CAC | 46.21▼ | -0.10 (-0.22%) | 46.36 | 46.00 | 41,800 |
| CDOR | 11.07 | +0.00 (+0.00%) | 11.08 | 11.07 | 8,100 |
| DCHF | 27.045 | +0.00 (+0.00%) | 27.045 | 27.045 | 0 |
| DFVL | 72.95 | +0.00 (+0.00%) | 72.95 | 72.95 | 0 |
| DFVS | 25.72 | +0.00 (+0.00%) | 25.72 | 25.72 | 0 |
| DISCB | 36.40 | +0.00 (+0.00%) | 36.40 | 36.40 | 0 |
| DTUL | 63.97 | +0.00 (+0.00%) | 63.97 | 63.97 | 0 |
| EEH | 24.37 | +0.00 (+0.00%) | 24.37 | 24.37 | 0 |
| EEX | 10.50▲ | +0.01 (+0.10%) | 10.59 | 10.445 | 103,600 |
| EMCF | 32.55 | +0.00 (+0.00%) | 32.55 | 32.55 | 0 |
| EQS | 1.74 | +0.00 (+0.00%) | 1.74 | 1.74 | 0 |
| FEUL | 104.982 | +0.00 (+0.00%) | 104.982 | 104.982 | 0 |
| FJNK | 25.307 | +0.00 (+0.00%) | 25.307 | 25.307 | 0 |
| FLAT | 70.37 | +0.00 (+0.00%) | 70.37 | 70.37 | 0 |
| GWGH | 9.53▼ | -0.028 (-0.29%) | 9.74 | 9.48 | 1,400 |
| HOLD | 99.98 | +0.00 (+0.00%) | 99.98 | 99.98 | 200 |
| INSI | 20.48▲ | +0.04 (+0.20%) | 20.48 | 20.32 | 33,100 |
| JJA | 44.775 | +0.00 (+0.00%) | 44.775 | 44.775 | 0 |
| JJE | 42.14 | +0.00 (+0.00%) | 42.14 | 42.14 | 0 |
| JJP | 55.291 | +0.00 (+0.00%) | 55.291 | 55.291 | 0 |
| JJS | 41.555 | +0.00 (+0.00%) | 41.555 | 41.555 | 0 |
| KNAB | 40.472 | +0.00 (+0.00%) | 40.472 | 40.472 | 0 |
| LARK | 25.20 | +0.00 (+0.00%) | 25.20 | 25.20 | 0 |
| LGC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| LHC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 500 |
| LND | 4.98 | +0.00 (+0.00%) | 4.98 | 4.98 | 200 |
| MCMJ | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 100,200 |
| MDWD | 3.05▼ | -0.01 (-0.33%) | 3.15 | 3.01 | 72,900 |
| MHLD | 0.86 | +0.00 (+0.00%) | 0.89 | 0.85 | 112,200 |
| MLPE | 18.241 | +0.00 (+0.00%) | 18.241 | 18.241 | 0 |
| NRGO | 46.86 | +0.00 (+0.00%) | 46.86 | 46.86 | 0 |
| NRGZ | 45.63 | +0.00 (+0.00%) | 45.63 | 45.63 | 0 |
| ORSN | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| PACB | 4.95 | +0.00 (+0.00%) | 4.99 | 4.93 | 1,243,500 |
| PNBK | 13.20 | +0.00 (+0.00%) | 13.20 | 13.20 | 0 |
| PYPE | 20.23 | +0.00 (+0.00%) | 20.23 | 20.23 | 0 |
| QADB | 37.25 | +0.00 (+0.00%) | 37.25 | 37.25 | 0 |
| SAQN | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| SAUC | 1.05 | +0.00 (+0.00%) | 1.05 | 1.04 | 62,400 |
| SBUG | 25.287 | +0.00 (+0.00%) | 25.287 | 25.287 | 0 |
| SIM | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| TTNP | 0.32 | +0.00 (+0.00%) | 0.33 | 0.30 | 10,009,100 |
| UAG | 16.30 | +0.00 (+0.00%) | 16.30 | 16.30 | 0 |
| VBFC | 42.00 | +0.00 (+0.00%) | 42.00 | 42.00 | 0 |
| VEGA | 34.87 | +0.00 (+0.00%) | 34.87 | 34.87 | 100 |
| VLO | 89.26▼ | -0.25 (-0.28%) | 90.07 | 88.23 | 2,580,300 |
| WTT | 1.36 | +0.00 (+0.00%) | 1.37 | 1.35 | 6,600 |
| WVFC | 17.06 | +0.00 (+0.00%) | 17.06 | 17.06 | 0 |
| YGRN | 48.637 | +0.00 (+0.00%) | 48.637 | 48.637 | 0 |