Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Feb 19, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACN | 159.47▲ | 159.45 | 0.00 | +0.24 (+0.15%) | 160.07 | 158.23 | 1,372,260 |
| AEIS | 50.96▼ | 0.00 | 0.00 | -0.20 (-0.39%) | 51.33 | 50.72 | 228,138 |
| AIZ | 98.20▼ | 98.20 | 98.23 | -0.01 (-0.01%) | 98.38 | 97.63 | 295,661 |
| AME | 79.03▲ | 79.00 | 79.04 | +0.02 (+0.03%) | 79.42 | 78.51 | 719,412 |
| APA | 33.32▲ | 0.00 | 33.43 | +0.02 (+0.06%) | 33.72 | 33.00 | 2,736,134 |
| ARWR | 18.12▲ | 0.00 | 18.12 | +0.20 (+1.12%) | 18.245 | 17.62 | 1,945,713 |
| BKNG | 1,935.79▲ | 0.00 | 0.00 | +2.22 (+0.11%) | 1,951.045 | 1,914.52 | 326,686 |
| BNTC | 1.72▼ | 0.00 | 1.88 | -0.01 (-0.58%) | 1.72 | 1.72 | 314 |
| BRF | 22.84▲ | 0.00 | 25.70 | +0.03 (+0.13%) | 22.84 | 22.75 | 12,270 |
| BRK.B | 205.67▲ | 155.60 | 0.00 | +0.38 (+0.19%) | 206.32 | 204.695 | 2,175,166 |
| CANF | 1.145▲ | 1.14 | 0.00 | +0.005 (+0.44%) | 1.16 | 1.12 | 165,680 |
| CINR | 25.00▼ | 0.00 | 0.00 | -0.0224 (-0.09%) | 25.2731 | 24.99 | 23,371 |
| CLMT | 3.15 | 0.00 | 3.15 | +0.00 (+0.00%) | 3.15 | 3.15 | 114,943 |
| CSWI | 56.145▼ | 0.00 | 0.00 | -0.015 (-0.03%) | 56.655 | 55.985 | 53,781 |
| DIN | 87.48▲ | 87.44 | 87.51 | +0.08 (+0.09%) | 87.96 | 86.70 | 360,117 |
| DRR | 59.13▲ | 0.00 | 0.00 | +0.015 (+0.03%) | 59.13 | 59.13 | 11 |
| EKSO | 2.185▲ | 2.00 | 0.00 | +0.005 (+0.23%) | 2.185 | 2.185 | 62,991 |
| GEVO | 2.445▼ | 0.00 | 0.00 | -0.005 (-0.20%) | 2.445 | 2.445 | 93,603 |
| GOOD | 20.87▼ | 0.00 | 0.00 | -0.02 (-0.10%) | 21.18 | 20.77 | 256,126 |
| GPRK | 19.38▼ | 19.33 | 19.38 | -0.02 (-0.10%) | 19.54 | 19.01 | 176,971 |
| HEBT | 0.83 | 0.00 | 0.00 | +0.00 (+0.00%) | 0.83 | 0.83 | 190 |
| HVBC | 15.18 | 0.00 | 0.00 | +0.00 (+0.00%) | 15.20 | 15.15 | 1,237 |
| HYG | 85.425▲ | 85.41 | 85.43 | +0.025 (+0.03%) | 85.48 | 85.28 | 11,284,012 |
| ILF | 34.825▼ | 34.66 | 34.84 | -0.075 (-0.21%) | 34.98 | 34.77 | 659,346 |
| INSP | 57.38▼ | 57.29 | 0.00 | -0.11 (-0.19%) | 57.62 | 57.105 | 328,044 |
| IPIC | 5.3485▲ | 0.00 | 0.00 | +0.0285 (+0.54%) | 5.4362 | 5.2129 | 4,289 |
| IPOA | 10.10 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.10 | 10.10 | 108 |
| JCTCF | 7.15 | 0.00 | 0.00 | +0.00 (+0.00%) | 7.425 | 7.0134 | 17,108 |
| LII | 246.50▼ | 0.00 | 246.51 | -0.21 (-0.09%) | 247.75 | 245.57 | 199,039 |
| MSM | 86.25▼ | 86.25 | 86.28 | -0.06 (-0.07%) | 86.855 | 85.93 | 298,810 |
| MSN | 1.36 | 1.05 | 0.00 | +0.00 (+0.00%) | 1.3601 | 1.36 | 6,234 |
| MTNB | 1.05▲ | 0.00 | 0.00 | +0.01 (+0.96%) | 1.10 | 1.04 | 224,265 |
| MUR | 29.385▲ | 0.00 | 29.40 | +0.155 (+0.53%) | 29.625 | 29.04 | 1,482,633 |
| MYOS | 1.67▼ | 0.00 | 0.00 | -0.01 (-0.60%) | 1.67 | 1.67 | 3,189 |
| NVUS | 4.275▼ | 0.00 | 0.00 | -0.025 (-0.58%) | 4.275 | 4.23 | 39,565 |
| NXEO | 10.255▼ | 10.22 | 10.26 | -0.005 (-0.05%) | 10.34 | 10.24 | 252,908 |
| PII | 86.79▲ | 86.81 | 86.85 | +0.01 (+0.01%) | 87.22 | 85.58 | 405,613 |
| PRGS | 37.415▲ | 0.00 | 0.00 | +0.095 (+0.25%) | 37.50 | 37.00 | 190,239 |
| QUAD | 14.54 | 0.00 | 0.00 | +0.00 (+0.00%) | 14.64 | 14.425 | 511,909 |
| RYB | 8.045▼ | 0.00 | 0.00 | -0.055 (-0.68%) | 8.045 | 8.045 | 32,364 |
| SDI | 14.92▼ | 0.00 | 0.00 | -0.08 (-0.53%) | 14.92 | 14.92 | 4,761 |
| SIGI | 66.26▲ | 0.00 | 66.21 | +0.10 (+0.15%) | 66.51 | 64.96 | 141,425 |
| SPLV | 51.055▲ | 51.00 | 0.00 | +0.015 (+0.03%) | 51.115 | 50.83 | 2,631,842 |
| SRAX | 3.91▼ | 3.91 | 0.00 | -0.02 (-0.51%) | 3.91 | 3.91 | 35,754 |
| SUI | 114.65▲ | 114.65 | 114.72 | +0.10 (+0.09%) | 115.015 | 114.10 | 360,132 |
| SWZ | 7.41 | 0.00 | 7.41 | +0.00 (+0.00%) | 7.41 | 7.41 | 39,202 |
| TIBR | 9.97 | 0.00 | 0.00 | +0.00 (+0.00%) | 9.97 | 9.97 | 5,006 |
| TRI | 52.925▼ | 52.92 | 52.94 | -0.035 (-0.07%) | 53.095 | 52.835 | 367,799 |
| UNVR | 23.68▲ | 0.00 | 0.00 | +0.10 (+0.42%) | 23.99 | 23.50 | 799,302 |
| VECO | 11.65▲ | 11.65 | 11.66 | +0.01 (+0.09%) | 11.755 | 11.41 | 520,230 |
| VKI | 10.64 | 0.00 | 10.64 | +0.00 (+0.00%) | 10.65 | 10.63 | 82,420 |
| VUG | 151.35▲ | 0.00 | 151.35 | +0.19 (+0.13%) | 151.70 | 151.125 | 805,007 |
| WDR | 17.825▲ | 17.82 | 17.83 | +0.075 (+0.42%) | 17.83 | 17.51 | 874,425 |
| WMS | 25.805▼ | 25.78 | 25.81 | -0.105 (-0.41%) | 25.99 | 25.70 | 190,212 |
| WSM | 55.67▼ | 55.67 | 55.68 | -0.05 (-0.09%) | 56.67 | 55.55 | 1,135,019 |
| XENE | 8.03▼ | 7.98 | 8.03 | -0.05 (-0.62%) | 8.20 | 7.89 | 135,494 |
| XLE | 66.32▲ | 66.27 | 66.32 | +0.20 (+0.30%) | 66.56 | 65.70 | 8,612,939 |