Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAQ | 10.665▲ | +0.005 (+0.05%) | 10.75 | 10.62 | 63,886 |
| ACR | 8.07▲ | +0.02 (+0.25%) | 8.1873 | 8.00 | 9,221 |
| ADER | 10.6399 | +0.00 (+0.00%) | 10.6399 | 10.6399 | 10 |
| ALTI | 4.35▼ | -0.02 (-0.46%) | 4.39 | 4.16 | 282,400 |
| AMAO | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 7 |
| BLAC | 10.185 | +0.00 (+0.00%) | 10.185 | 10.185 | 0 |
| BRD | 10.44 | +0.00 (+0.00%) | 10.4716 | 10.44 | 31,481 |
| CKX | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 135 |
| CNTA | 4.51▼ | -0.06 (-1.31%) | 4.589 | 4.37 | 28,800 |
| DIST | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| EMD | 8.45 | +0.00 (+0.00%) | 8.49 | 8.43 | 112,800 |
| ENTF | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 100,117 |
| FALN | 24.91 | +0.00 (+0.00%) | 24.929 | 24.82 | 1,000,300 |
| FIP | 3.25 | +0.00 (+0.00%) | 3.275 | 3.215 | 211,458 |
| FWAC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 4 |
| GLIF | 24.945▼ | -0.005 (-0.02%) | 24.945 | 24.945 | 100 |
| GNTA | 6.1021 | +0.00 (+0.00%) | 6.1021 | 6.1021 | 32 |
| GRNA | 0.2925▲ | +0.0022 (+0.76%) | 0.2965 | 0.29 | 978,177 |
| GRPN | 5.40▼ | -0.12 (-2.17%) | 5.58 | 4.99 | 1,627,100 |
| HBI | 4.11▼ | -0.03 (-0.72%) | 4.15 | 4.00 | 9,340,400 |
| HSKA | 119.73▲ | +0.03 (+0.03%) | 119.87 | 119.67 | 163,863 |
| IGOV | 39.19▲ | +0.08 (+0.20%) | 39.29 | 38.99 | 124,500 |
| INTG | 35.60 | +0.00 (+0.00%) | 35.60 | 35.60 | 119 |
| IXAQ | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| JFBR | 0.723▲ | +0.001 (+0.14%) | 0.745 | 0.72 | 22,900 |
| JUGG | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 120 |
| KMI | 16.11▼ | -0.04 (-0.25%) | 16.16 | 16.00 | 21,099,800 |
| KN | 17.98▼ | -0.11 (-0.61%) | 18.10 | 17.67 | 2,176,300 |
| KREF | 11.23▼ | -0.02 (-0.18%) | 11.29 | 11.075 | 489,947 |
| LCA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 2 |
| LI | 29.05▼ | -0.10 (-0.34%) | 29.08 | 27.73 | 7,864,575 |
| MBTC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| MD | 13.30▼ | -0.01 (-0.08%) | 13.47 | 13.17 | 578,200 |
| MDB | 293.79▲ | +1.42 (+0.49%) | 298.37 | 289.32 | 1,860,131 |
| MGYR | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 300 |
| MNTN | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 59 |
| MPRA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 999 |
| NYMT | 9.77▲ | +0.01 (+0.10%) | 9.80 | 9.68 | 602,800 |
| OPAL | 6.39▲ | +0.07 (+1.11%) | 6.42 | 6.16 | 117,186 |
| ORMP | 4.04▲ | +0.02 (+0.50%) | 4.2001 | 3.95 | 557,123 |
| PBBK | 12.649 | +0.00 (+0.00%) | 12.649 | 12.649 | 38 |
| PDI | 18.25▲ | +0.06 (+0.33%) | 18.25 | 18.16 | 545,600 |
| PGHY | 19.03▼ | -0.04 (-0.21%) | 19.23 | 19.02 | 185,100 |
| PLTN | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 15 |
| QOMO | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 20 |
| RCAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.32 | 1,164 |
| ROCL | 10.3865 | +0.00 (+0.00%) | 10.3865 | 10.3865 | 240 |
| SCRM | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 33,903 |
| SHAP | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 200,000 |
| SLVR | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 1,076 |
| SMFL | 1.35▲ | +0.01 (+0.75%) | 1.37 | 1.25 | 399,145 |
| STET | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 6,000 |
| SUNL | 0.3939▼ | -0.0012 (-0.30%) | 0.3983 | 0.378 | 79,538 |
| TLGA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| TMBR | 1.45▲ | +0.01 (+0.69%) | 1.45 | 1.39 | 10,300 |
| TRIS | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 46 |
| VHNA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| VSAC | 10.615 | +0.00 (+0.00%) | 10.615 | 10.615 | 0 |
| WALD | 9.80▲ | +0.02 (+0.20%) | 9.99 | 8.91 | 58,300 |
| WAVS | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 1 |
| WIP | 40.95▲ | +0.05 (+0.12%) | 41.01 | 40.54 | 41,200 |