Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for May 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFJK | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 72 |
| AMBI | 4.75 | +0.00 (+0.00%) | 4.75 | 4.75 | 1,574 |
| ATMC | 11.82 | +0.00 (+0.00%) | 11.82 | 11.82 | 9 |
| AUST | 1.33▼ | -0.015 (-1.12%) | 1.40 | 1.30 | 207,309 |
| AZTR | 0.295 | +0.00 (+0.00%) | 0.31 | 0.286 | 331,700 |
| CAPR | 11.12▲ | +0.11 (+1.00%) | 11.705 | 10.7222 | 3,176,760 |
| CKX | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 0 |
| CORT | 75.80▼ | -0.42 (-0.55%) | 77.00 | 74.75 | 995,057 |
| CVKD | 15.70▲ | +0.02 (+0.13%) | 15.8533 | 15.08 | 10,305 |
| CYBR | 354.07▼ | -1.19 (-0.33%) | 361.15 | 350.235 | 935,030 |
| FORTY | 104.78 | +0.00 (+0.00%) | 104.78 | 104.78 | 26 |
| FSLD | 50.2766▼ | -0.0004 (+0.00%) | 50.2766 | 50.2766 | 1,064 |
| GYRO | 9.6864 | +0.00 (+0.00%) | 9.6864 | 9.6864 | 139 |
| HQI | 9.49 | +0.00 (+0.00%) | 9.561 | 9.41 | 5,858 |
| HSPO | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 17 |
| HUHU | 5.02▼ | -0.08 (-1.57%) | 5.25 | 4.97 | 13,100 |
| IBAC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 10 |
| INTJ | 0.547▼ | -0.003 (-0.55%) | 0.575 | 0.539 | 99,500 |
| MB | 4.00▼ | -0.03 (-0.74%) | 4.74 | 3.825 | 48,000 |
| NUSB | 25.26 | +0.00 (+0.00%) | 25.26 | 25.26 | 100 |
| NVEE | 22.23▼ | -0.08 (-0.36%) | 22.295 | 21.90 | 733,523 |
| OGSP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 100 |
| POLE | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| QETA | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| SIFY | 4.83▲ | +0.05 (+1.05%) | 4.90 | 4.6001 | 81,581 |
| TBIL | 49.95 | +0.00 (+0.00%) | 49.96 | 49.95 | 1,469,338 |
| VG | 10.40 | +0.00 (+0.00%) | 10.82 | 10.23 | 5,234,469 |
| YB | 14.75▼ | -0.14 (-0.94%) | 15.49 | 14.52 | 34,300 |
| YHNA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 118 |