Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Nov 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.05 | +0.00 (+0.00%) | 25.05 | 25.05 | 300 |
| ACEV | 9.85 | +0.00 (+0.00%) | 9.85 | 9.80 | 14,100 |
| BILS | 100.08 | +0.00 (+0.00%) | 100.08 | 100.08 | 0 |
| BIO.B | 525.43 | +0.00 (+0.00%) | 525.43 | 525.43 | 0 |
| BSMQ | 25.70 | +0.00 (+0.00%) | 25.70 | 25.70 | 0 |
| DEED | 25.915 | +0.00 (+0.00%) | 25.915 | 25.915 | 3 |
| DEMZ | 21.742 | +0.00 (+0.00%) | 21.742 | 21.742 | 100 |
| FRLN | 16.13▲ | +0.13 (+0.81%) | 16.13 | 15.80 | 3,800 |
| HMG | 11.51 | +0.00 (+0.00%) | 11.51 | 11.51 | 0 |
| HNRG | 1.08▲ | +0.02 (+1.89%) | 1.10 | 1.05 | 233,500 |
| HST | 14.62▼ | -0.11 (-0.75%) | 14.74 | 14.38 | 2,966,600 |
| HVBC | 15.00 | +0.00 (+0.00%) | 15.00 | 14.63 | 47 |
| IBTB | 25.52 | +0.00 (+0.00%) | 25.52 | 25.52 | 0 |
| IVOL | 27.31▲ | +0.01 (+0.04%) | 27.33 | 27.29 | 176,800 |
| KFFB | 7.00 | +0.00 (+0.00%) | 7.00 | 7.00 | 100 |
| LACQ | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 100 |
| LATN | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 14,800 |
| LB | 38.84▼ | -0.11 (-0.28%) | 39.08 | 37.73 | 2,950,500 |
| LSXMB | 43.00 | +0.00 (+0.00%) | 43.00 | 43.00 | 1 |
| LTRPB | 33.697 | +0.00 (+0.00%) | 33.697 | 33.697 | 300 |
| MAYS | 23.00 | +0.00 (+0.00%) | 23.00 | 23.00 | 100 |
| MSTR | 271.26▲ | +0.99 (+0.37%) | 280.00 | 253.51 | 561,900 |
| NBY | 0.64 | +0.00 (+0.00%) | 0.64 | 0.62 | 465,800 |
| NOG | 6.92▲ | +0.03 (+0.44%) | 6.99 | 6.75 | 719,100 |
| NSEC | 12.32 | +0.00 (+0.00%) | 12.32 | 12.32 | 100 |
| PDEV | 27.335 | +0.00 (+0.00%) | 27.335 | 27.335 | 0 |
| RDIB | 20.00 | +0.00 (+0.00%) | 20.00 | 20.00 | 0 |
| SDCI | 15.4514▲ | +0.0014 (+0.01%) | 15.4514 | 15.4514 | 48 |
| SFBC | 31.00 | +0.00 (+0.00%) | 31.00 | 31.00 | 100 |
| SIM | 9.36 | +0.00 (+0.00%) | 9.36 | 9.36 | 100 |
| SLN | 17.493 | +0.00 (+0.00%) | 17.493 | 17.493 | 0 |
| SPXC | 52.89▲ | +0.01 (+0.02%) | 53.02 | 52.10 | 94,418 |
| TAP.A | 54.46 | +0.00 (+0.00%) | 54.46 | 54.46 | 0 |
| TNP | 9.23▼ | -0.02 (-0.22%) | 9.45 | 9.05 | 78,100 |
| TRPX | 3.25▲ | +0.04 (+1.25%) | 3.50 | 3.21 | 1,769 |
| UAUG | 27.74▲ | +0.007 (+0.03%) | 27.74 | 27.74 | 0 |
| ULBI | 6.87▼ | -0.03 (-0.43%) | 7.25 | 6.68 | 40,500 |
| XDIV | 80.0334▲ | +0.0334 (+0.04%) | 80.93 | 79.96 | 2,009 |