Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Aug 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AIMT | 28.34▼ | 0.00 | 28.32 | -0.05 (-0.18%) | 28.54 | 27.815 | 380,807 |
| ALG | 95.69▲ | 0.00 | 0.00 | +0.17 (+0.18%) | 96.52 | 95.225 | 72,999 |
| APDN | 1.50 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.55 | 1.493 | 127,199 |
| ATOS | 2.26▼ | 0.00 | 0.00 | -0.02 (-0.88%) | 2.30 | 2.25 | 26,085 |
| AVX | 19.79 | 19.78 | 19.79 | +0.00 (+0.00%) | 20.29 | 19.74 | 730,399 |
| BOE | 11.18▼ | 11.19 | 11.20 | -0.01 (-0.09%) | 11.21 | 11.16 | 267,735 |
| BRC | 37.40▲ | 37.40 | 37.45 | +0.05 (+0.13%) | 37.65 | 36.85 | 707,057 |
| BRPA | 9.91▼ | 0.00 | 0.00 | -0.0001 (+0.00%) | 9.91 | 9.91 | 158 |
| CPB | 41.51▲ | 41.52 | 0.00 | +0.16 (+0.39%) | 41.55 | 40.73 | 3,271,106 |
| CZWI | 14.2104▲ | 0.00 | 0.00 | +0.0104 (+0.07%) | 14.25 | 14.20 | 6,265 |
| EVP | 11.59▲ | 0.00 | 0.00 | +0.01 (+0.09%) | 11.6145 | 11.57 | 8,993 |
| FHB | 28.65▲ | 28.63 | 28.65 | +0.02 (+0.07%) | 28.85 | 28.45 | 992,174 |
| FLO | 19.44▲ | 19.43 | 19.45 | +0.08 (+0.41%) | 19.55 | 19.20 | 1,132,140 |
| HDS | 43.75▼ | 43.71 | 43.73 | -0.04 (-0.09%) | 44.07 | 43.51 | 820,987 |
| HIMX | 6.59▲ | 0.00 | 6.60 | +0.03 (+0.46%) | 6.78 | 6.52 | 2,010,994 |
| HIO | 4.82 | 0.00 | 4.83 | +0.00 (+0.00%) | 4.84 | 4.82 | 102,258 |
| KIDS | 27.82▲ | 0.00 | 0.00 | +0.23 (+0.83%) | 28.65 | 26.81 | 52,840 |
| MOSC | 9.71 | 0.00 | 0.00 | +0.00 (+0.00%) | 9.71 | 9.71 | 12,800 |
| NMT | 12.31▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 12.3258 | 12.28 | 20,222 |
| NZF | 14.61 | 0.00 | 14.61 | +0.00 (+0.00%) | 14.61 | 14.59 | 261,758 |
| ONB | 19.35 | 19.25 | 19.35 | +0.00 (+0.00%) | 19.60 | 19.295 | 938,796 |
| ROCK | 43.55▲ | 43.55 | 43.60 | +0.20 (+0.46%) | 43.90 | 43.05 | 151,119 |
| SCHP | 54.54 | 54.53 | 54.54 | +0.00 (+0.00%) | 54.555 | 54.49 | 310,458 |
| SEB | 3,670.00▼ | 3,660.00 | 0.00 | -2.25 (-0.06%) | 3,724.97 | 3,600.19 | 202 |
| SMB | 17.32 | 17.19 | 17.32 | +0.00 (+0.00%) | 17.32 | 17.32 | 8,696 |
| SQQQ | 12.305▲ | 12.30 | 12.32 | +0.035 (+0.29%) | 12.33 | 11.98 | 17,649,720 |
| SRI | 31.52▲ | 0.00 | 0.00 | +0.01 (+0.03%) | 31.74 | 31.20 | 132,384 |
| STAA | 39.65▼ | 39.60 | 39.70 | -0.30 (-0.75%) | 40.10 | 39.55 | 247,988 |
| TIP | 111.855▼ | 111.84 | 111.88 | -0.02 (-0.02%) | 111.895 | 111.785 | 1,604,413 |
| USD | 44.74▲ | 0.00 | 0.00 | +0.08 (+0.18%) | 44.74 | 44.555 | 7,901 |
| WTT | 1.92 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.92 | 1.92 | 1,918 |
| ZLAB | 22.27▲ | 0.00 | 0.00 | +0.11 (+0.50%) | 22.35 | 21.96 | 27,941 |