Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jun 14, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRX | 1.54 | +0.00 (+0.00%) | 1.61 | 1.52 | 1,670,126 |
| ACVF | 31.67▲ | +0.0058 (+0.02%) | 32.00 | 31.57 | 1,749 |
| AZBO | 26.75 | +0.00 (+0.00%) | 26.75 | 26.75 | 0 |
| BLUA | 9.79 | +0.00 (+0.00%) | 9.79 | 9.79 | 11 |
| BPTS | 11.89 | +0.00 (+0.00%) | 11.89 | 11.89 | 17 |
| CIX | 22.11▲ | +0.08 (+0.36%) | 22.36 | 21.25 | 5,275 |
| CSML | 36.53 | +0.00 (+0.00%) | 36.53 | 36.53 | 321 |
| CTAS | 353.26▲ | +0.42 (+0.12%) | 353.26 | 350.18 | 265,132 |
| DFAI | 30.30▲ | +0.01 (+0.03%) | 30.30 | 30.2092 | 83,077 |
| DTOC | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 106 |
| FIV | 9.4925▼ | -0.0025 (-0.03%) | 9.505 | 9.46 | 157,263 |
| FMNY | 30.435 | +0.00 (+0.00%) | 30.435 | 30.435 | 0 |
| FNDF | 34.80 | +0.00 (+0.00%) | 34.815 | 34.6801 | 619,166 |
| GFED | 24.425 | +0.00 (+0.00%) | 24.43 | 24.27 | 243 |
| GLBZ | 12.15 | +0.00 (+0.00%) | 12.15 | 12.03 | 128 |
| HMG | 11.94 | +0.00 (+0.00%) | 11.94 | 11.94 | 28 |
| HVBC | 20.3283 | +0.00 (+0.00%) | 20.3283 | 20.3283 | 132 |
| IDU | 81.58▲ | +0.04 (+0.05%) | 81.81 | 81.23 | 28,663 |
| IX | 89.37▲ | +0.03 (+0.03%) | 89.55 | 89.16 | 15,891 |
| JMUB | 55.42▼ | -0.01 (-0.02%) | 55.46 | 55.3909 | 5,376 |
| JYAC | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 220 |
| KCCB | 39.15 | +0.00 (+0.00%) | 39.22 | 39.12 | 543 |
| LCY | 11.67▲ | +0.02 (+0.17%) | 11.75 | 11.50 | 162,432 |
| MAXR | 36.43▲ | +0.29 (+0.80%) | 36.75 | 35.64 | 1,074,071 |
| MAYS | 28.00 | +0.00 (+0.00%) | 30.80 | 28.00 | 17 |
| MBAC | 9.71 | +0.00 (+0.00%) | 9.71 | 9.71 | 6 |
| NSEC | 11.10 | +0.00 (+0.00%) | 11.21 | 11.10 | 58 |
| NXQ | 16.60▲ | +0.02 (+0.12%) | 16.69 | 16.542 | 17,782 |
| PINE | 19.17▲ | +0.07 (+0.37%) | 19.42 | 19.07 | 146,332 |
| RMGC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 5 |
| SAN | 4.21▼ | -0.01 (-0.24%) | 4.24 | 4.19 | 3,781,520 |
| SBEA | 9.79 | +0.00 (+0.00%) | 9.79 | 9.79 | 28 |
| SEE | 58.60▼ | -0.09 (-0.15%) | 58.83 | 58.245 | 1,473,957 |
| SPLV | 61.47▼ | -0.01 (-0.02%) | 61.48 | 61.1003 | 1,477,678 |
| SPTM | 52.68▲ | +0.04 (+0.08%) | 52.69 | 52.452 | 220,939 |
| TRUE | 5.29▼ | -0.01 (-0.19%) | 5.39 | 5.225 | 562,944 |
| VRNA | 7.34▲ | +0.06 (+0.82%) | 7.46 | 7.21 | 101,234 |
| VSS | 139.84▲ | +0.01 (+0.01%) | 139.9663 | 139.513 | 143,211 |