Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Dec 01, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIP | 5.50▼ | -0.01 (-0.18%) | 5.78 | 5.33 | 130,379 |
| APAC | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 2 |
| AVHI | 10.71 | +0.00 (+0.00%) | 10.74 | 10.71 | 111 |
| BACA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| BJDX | 3.22▼ | -0.01 (-0.31%) | 3.22 | 3.16 | 1,000 |
| BYTS | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 214 |
| CNGL | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 1,966 |
| CPHC | 19.079▼ | -0.001 (-0.01%) | 19.20 | 18.90 | 712 |
| DBL | 14.81▲ | +0.05 (+0.34%) | 14.9315 | 14.75 | 60,618 |
| DEIF | 24.861 | +0.00 (+0.00%) | 24.861 | 24.861 | 0 |
| DGICB | 13.75 | +0.00 (+0.00%) | 13.75 | 13.75 | 30 |
| DUET | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 57 |
| EMLD | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 15 |
| GBBK | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 69 |
| GDNR | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| GDST | 10.79 | +0.00 (+0.00%) | 10.79 | 10.71 | 1,487 |
| GLNG | 21.59▲ | +0.06 (+0.28%) | 21.84 | 21.02 | 876,200 |
| GYRO | 8.95 | +0.00 (+0.00%) | 8.95 | 8.95 | 0 |
| HIO | 3.83 | +0.00 (+0.00%) | 3.84 | 3.80 | 271,116 |
| HPI | 15.21▲ | +0.01 (+0.07%) | 15.29 | 15.11 | 104,344 |
| HUDA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| IOR | 13.00 | +0.00 (+0.00%) | 13.00 | 13.00 | 45 |
| ISRL | 10.65 | +0.00 (+0.00%) | 10.65 | 10.64 | 375,900 |
| KYCH | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 2 |
| LBBB | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| LCW | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 8 |
| MAYS | 43.01 | +0.00 (+0.00%) | 43.01 | 43.01 | 106 |
| MCAC | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 173 |
| MICS | 1.24▼ | -0.01 (-0.80%) | 1.30 | 1.0801 | 170,803 |
| NYAX | 19.57 | +0.00 (+0.00%) | 19.57 | 19.57 | 0 |
| OXUS | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 147 |
| PRSR | 10.8201▲ | +0.0001 (+0.00%) | 10.84 | 10.82 | 1,166 |
| RCFA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| RCKT | 23.42▲ | +0.09 (+0.39%) | 23.455 | 22.59 | 805,483 |
| RELX | 38.56▼ | -0.02 (-0.05%) | 38.73 | 38.455 | 1,877,850 |
| RENB | 3.31▼ | -0.02 (-0.60%) | 3.40 | 3.20 | 44,300 |
| RRAC | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 50,000 |
| SDRL | 44.32▼ | -0.06 (-0.14%) | 44.94 | 43.84 | 1,164,493 |
| SEDA | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 6,207 |
| SWSS | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| TOVX | 0.60 | +0.00 (+0.00%) | 0.60 | 0.56 | 17,574 |
| TRIS | 10.77 | +0.00 (+0.00%) | 10.78 | 10.77 | 96,341 |
| TSRI | 8.44▲ | +0.04 (+0.48%) | 8.44 | 8.4001 | 1,215 |
| USFR | 50.32 | +0.00 (+0.00%) | 50.33 | 50.32 | 4,430,883 |
| VBFC | 39.70 | +0.00 (+0.00%) | 39.70 | 39.70 | 32 |
| VMCA | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |