Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Sep 22, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFBI | 14.15▲ | +0.01 (+0.07%) | 14.15 | 14.15 | 454 |
| AIKI | 0.7345▲ | +0.0045 (+0.62%) | 0.7499 | 0.73 | 484,525 |
| ARYE | 9.9563 | +0.00 (+0.00%) | 9.9563 | 9.9563 | 12 |
| ASPL | 0.31▼ | -0.01 (-3.12%) | 0.31 | 0.31 | 0 |
| BATL | 8.71▲ | +0.06 (+0.69%) | 9.345 | 8.58 | 37,534 |
| BKUI | 50.025 | +0.00 (+0.00%) | 50.025 | 50.025 | 0 |
| CBMB | 15.49 | +0.00 (+0.00%) | 15.85 | 15.35 | 138 |
| DFFN | 0.515▲ | +0.0043 (+0.84%) | 0.5159 | 0.502 | 398,235 |
| DHY | 2.52 | +0.00 (+0.00%) | 2.52 | 2.51 | 165,403 |
| DNK | 0.40 | +0.00 (+0.00%) | 0.405 | 0.395 | 496,100 |
| DSOC | 31.0852 | +0.00 (+0.00%) | 31.0852 | 31.0852 | 1 |
| EMMS | 2.10 | +0.00 (+0.00%) | 2.10 | 2.09 | 122,750 |
| EQS | 2.33▼ | -0.01 (-0.43%) | 2.36 | 2.31 | 2,874 |
| FPXE | 32.37 | +0.00 (+0.00%) | 32.37 | 32.37 | 103 |
| FTAA | 9.90 | +0.00 (+0.00%) | 9.90 | 9.87 | 2,500 |
| FTVI | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 39 |
| GLBZ | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 142 |
| GNAC | 9.68 | +0.00 (+0.00%) | 9.68 | 9.67 | 10,185 |
| GSQB | 9.7563 | +0.00 (+0.00%) | 9.7563 | 9.7563 | 1 |
| IBER | 9.66 | +0.00 (+0.00%) | 9.66 | 9.66 | 1,239 |
| LBTYB | 28.56 | +0.00 (+0.00%) | 28.56 | 28.56 | 15 |
| MACA | 9.6892 | +0.00 (+0.00%) | 9.6892 | 9.6892 | 5 |
| MACU | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 12 |
| MCA | 16.10 | +0.00 (+0.00%) | 16.15 | 16.00 | 43,633 |
| MCAE | 9.75 | +0.00 (+0.00%) | 9.75 | 9.75 | 2 |
| MCMJ | 9.98 | +0.00 (+0.00%) | 9.99 | 9.97 | 284,498 |
| MIN | 3.66 | +0.00 (+0.00%) | 3.6615 | 3.65 | 182,052 |
| MSVB | 15.1361 | +0.00 (+0.00%) | 15.16 | 15.08 | 34 |
| NLIT | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 1 |
| OGCP | 9.66 | +0.00 (+0.00%) | 9.66 | 9.66 | 1 |
| OMEG | 9.74 | +0.00 (+0.00%) | 9.74 | 9.74 | 83 |
| PDEV | 31.77 | +0.00 (+0.00%) | 31.77 | 31.77 | 19 |
| PNRG | 54.00▲ | +0.75 (+1.41%) | 54.71 | 52.80 | 5,944 |
| ROCR | 9.94 | +0.00 (+0.00%) | 9.94 | 9.92 | 193 |
| SKYU | 47.54 | +0.00 (+0.00%) | 47.54 | 47.54 | 4 |
| TRI | 116.40▲ | +0.09 (+0.08%) | 117.36 | 116.03 | 366,725 |
| XPL | 0.5401▲ | +0.0001 (+0.02%) | 0.55 | 0.536 | 225,838 |
| ZT | 9.7108 | +0.00 (+0.00%) | 9.7108 | 9.7108 | 10 |