Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.035▼ | -0.005 (-0.05%) | 10.035 | 10.0305 | 32,128 |
| AMBI | 4.72▼ | -0.04 (-0.84%) | 5.10 | 4.70 | 57,815 |
| ANVS | 2.36▼ | -0.02 (-0.84%) | 2.48 | 2.34 | 191,000 |
| ARL | 14.48 | +0.00 (+0.00%) | 14.48 | 14.48 | 200 |
| BACQ | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 500 |
| BGY | 5.81 | +0.00 (+0.00%) | 5.81 | 5.77 | 176,303 |
| BIVI | 0.96▼ | -0.0104 (-1.07%) | 0.9981 | 0.95 | 122,627 |
| CLIX | 52.0733▼ | -0.0177 (-0.03%) | 52.0733 | 52.0733 | 102 |
| CNXC | 57.16▲ | +0.38 (+0.67%) | 57.66 | 55.80 | 598,176 |
| COOT | 0.798 | +0.00 (+0.00%) | 0.798 | 0.77 | 49,500 |
| COPL | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| CTNT | 1.34▼ | -0.01 (-0.74%) | 1.37 | 1.322 | 21,500 |
| DGICB | 17.31 | +0.00 (+0.00%) | 17.31 | 17.31 | 132 |
| EBMT | 17.50▲ | +0.13 (+0.75%) | 17.65 | 17.33 | 51,133 |
| ELLO | 17.53 | +0.00 (+0.00%) | 17.53 | 17.53 | 49 |
| FDT | 68.88▼ | -0.03 (-0.04%) | 69.08 | 68.16 | 32,586 |
| FEDM | 55.5317▲ | +0.0027 (+0.00%) | 55.5317 | 55.5317 | 60 |
| FMUB | 49.77▼ | -0.028 (-0.06%) | 49.87 | 49.72 | 8,200 |
| GIG | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GPAT | 10.535 | +0.00 (+0.00%) | 10.535 | 10.535 | 7 |
| GPK | 22.02▼ | -0.01 (-0.05%) | 22.22 | 21.86 | 1,874,800 |
| HOFV | 0.85▲ | +0.018 (+2.16%) | 0.889 | 0.83 | 33,700 |
| HSBC | 60.67▲ | +0.02 (+0.03%) | 60.79 | 60.52 | 833,032 |
| IBCA | 25.479▼ | -0.035 (-0.14%) | 26.00 | 25.44 | 12,100 |
| IRVH | 20.925 | +0.00 (+0.00%) | 20.925 | 20.925 | 7 |
| LEGT | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| LOBO | 0.522▲ | +0.003 (+0.58%) | 0.533 | 0.50 | 108,800 |
| MAYA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| NNVC | 1.38▼ | -0.01 (-0.72%) | 1.4382 | 1.35 | 141,523 |
| NREF | 13.99▲ | +0.04 (+0.29%) | 13.995 | 13.90 | 19,068 |
| NSSC | 30.14▲ | +0.04 (+0.13%) | 30.59 | 30.00 | 73,956 |
| NVRI | 8.81▲ | +0.04 (+0.46%) | 8.88 | 8.75 | 226,571 |
| RAC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 400 |
| RANG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| RFAI | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 125,100 |
| SDCP | 25.925▼ | -0.005 (-0.02%) | 25.925 | 25.925 | 100 |
| SIMA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| TRNR | 5.42▲ | +0.09 (+1.69%) | 5.6299 | 5.12 | 155,725 |
| TURB | 2.3799 | +0.00 (+0.00%) | 2.3799 | 2.3799 | 161 |
| UGA | 61.65▲ | +0.0267 (+0.04%) | 61.65 | 61.23 | 29,266 |
| USE | 27.6526▼ | -0.0014 (-0.01%) | 27.6526 | 27.6526 | 106 |
| USIO | 1.62 | +0.00 (+0.00%) | 1.65 | 1.5775 | 50,848 |
| WFF | 2.00 | +0.00 (+0.00%) | 2.20 | 1.90 | 543,900 |
| WLYB | 44.16 | +0.00 (+0.00%) | 44.16 | 44.16 | 198 |
| WVVI | 5.64▼ | -0.03 (-0.53%) | 5.70 | 5.50 | 5,200 |
| XHLF | 50.20 | +0.00 (+0.00%) | 50.21 | 50.19 | 123,900 |
| XYZG | 20.98▲ | +0.05 (+0.24%) | 20.98 | 20.71 | 3,100 |
| YAAS | 0.455▲ | +0.001 (+0.22%) | 0.557 | 0.451 | 14,990,900 |
| YMM | 12.08 | +0.00 (+0.00%) | 12.185 | 11.81 | 3,601,953 |