Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Jun 30, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIV | 14.187▼ | -0.013 (-0.09%) | 14.187 | 14.187 | 200 |
| ALF | 1.17 | +0.00 (+0.00%) | 1.21 | 1.13 | 18,800 |
| ALOR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ANZU | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 19 |
| APXI | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ATA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 105 |
| ATAQ | 9.81 | +0.00 (+0.00%) | 9.83 | 9.81 | 2,842 |
| BBGI | 1.28 | +0.00 (+0.00%) | 1.32 | 1.24 | 28,100 |
| BCAC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 191 |
| BHAT | 2.85▼ | -0.13 (-4.36%) | 2.88 | 2.45 | 1,901,100 |
| BSKY | 9.74 | +0.00 (+0.00%) | 9.77 | 9.74 | 27,907 |
| BTCM | 0.6201▲ | +0.0101 (+1.66%) | 0.681 | 0.60 | 859,088 |
| BYNO | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| CHAA | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 2,747 |
| CLBS | 0.53▼ | -0.0031 (-0.58%) | 0.54 | 0.51 | 157,700 |
| CPTK | 9.85 | +0.00 (+0.00%) | 9.97 | 9.82 | 91,000 |
| DGICB | 15.98 | +0.00 (+0.00%) | 15.98 | 15.98 | 4 |
| DHBC | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 50 |
| DMAQ | 9.97 | +0.00 (+0.00%) | 9.98 | 9.97 | 148 |
| ED | 95.10▲ | +0.38 (+0.40%) | 96.13 | 94.12 | 2,282,100 |
| EXR | 170.12▼ | -0.83 (-0.49%) | 173.53 | 168.64 | 738,500 |
| FAN | 17.22▼ | -0.04 (-0.23%) | 17.26 | 16.97 | 55,700 |
| FLAC | 9.87 | +0.00 (+0.00%) | 9.875 | 9.85 | 27,100 |
| FLAG | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 100 |
| FORTY | 92.80▼ | -0.0236 (-0.03%) | 92.80 | 92.80 | 700 |
| FRTY | 13.03▼ | -0.06 (-0.46%) | 13.08 | 12.70 | 37,600 |
| FSLD | 49.795 | +0.00 (+0.00%) | 49.795 | 49.795 | 100 |
| GDST | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 1,100 |
| GLTA | 9.88 | +0.00 (+0.00%) | 9.915 | 9.88 | 11,356 |
| GVP | 1.25 | +0.00 (+0.00%) | 1.25 | 1.21 | 7,400 |
| GWII | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 2,399 |
| HBCP | 34.13▲ | +0.09 (+0.26%) | 34.29 | 33.69 | 16,606 |
| HOLD | 97.38 | +0.00 (+0.00%) | 97.38 | 97.38 | 100 |
| HVBC | 20.00 | +0.00 (+0.00%) | 20.00 | 20.00 | 75 |
| ITAQ | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ITQ | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 700 |
| JMAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LAX | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 2,200 |
| LFAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 81 |
| LIVB | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 8 |
| LTRPB | 8.98 | +0.00 (+0.00%) | 8.98 | 8.98 | 162 |
| MEOA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| MPRA | 9.96 | +0.00 (+0.00%) | 9.96 | 9.95 | 37,800 |
| NAN | 11.73▼ | -0.01 (-0.09%) | 11.75 | 11.70 | 70,800 |
| NSA | 50.07▼ | -0.15 (-0.30%) | 51.29 | 49.47 | 1,064,268 |
| PCPC | 24.52 | +0.00 (+0.00%) | 24.52 | 24.52 | 0 |
| PRLH | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 75,100 |
| PYXS | 2.38▲ | +0.03 (+1.28%) | 2.42 | 2.30 | 57,347 |
| REVE | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| RSF | 18.03▲ | +0.01 (+0.06%) | 18.245 | 17.60 | 4,400 |
| SAMA | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 7 |
| SHCA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 54 |
| SLVR | 9.69 | +0.00 (+0.00%) | 9.69 | 9.69 | 1 |
| SPCM | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 2 |
| STET | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 800 |
| STRR | 0.93▼ | -0.0001 (-0.01%) | 0.93 | 0.90 | 19,000 |
| SVNA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 2,350,400 |
| TAP.A | 59.00 | +0.00 (+0.00%) | 59.00 | 59.00 | 298 |
| TMPM | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 264 |
| TNON | 2.26▼ | -0.04 (-1.74%) | 2.30 | 2.12 | 96,000 |
| VSAC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 33,000 |
| WIX | 65.55▲ | +0.28 (+0.43%) | 66.08 | 62.71 | 965,600 |
| WTMA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 104 |