Up/Down-gap side-by-side white lines results

Technical stock screener for Up/Down-gap side-by-side white lines results.

Ideas for the best stocks to buy based on data for Oct 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAWW 22.64 +0.09 (+0.40%) 22.89 22.40 238,200
ALG 119.51 -0.02 (-0.02%) 120.10 117.80 75,300
AMWD 96.47 +0.55 (+0.57%) 96.81 95.27 103,500
ASX 5.02 +0.01 (+0.20%) 5.07 5.01 308,100
BASI 4.05 -0.01 (-0.25%) 4.11 4.01 6,400
BCOW 9.80 +0.00 (+0.00%) 9.80 9.80 0
BECN 32.89 +0.19 (+0.58%) 33.13 32.53 300,300
BF.A 60.61 -0.07 (-0.12%) 60.97 60.54 31,900
BHVN 44.97 +0.25 (+0.56%) 46.16 44.03 699,000
BIO.B 341.45 +0.00 (+0.00%) 341.45 341.45 0
BKD 8.66 +0.04 (+0.46%) 8.69 8.48 1,050,400
BKSC 18.98 +0.00 (+0.00%) 18.98 18.98 100
BLES 28.296 -0.013 (-0.05%) 28.54 28.05 9,900
BOKF 78.15 +0.04 (+0.05%) 78.53 77.66 83,100
BRO 36.32 +0.02 (+0.06%) 36.47 36.12 985,100
BSJR 25.154 +0.00 (+0.00%) 25.154 25.154 0
CFFA 10.14 +0.00 (+0.00%) 10.14 10.14 1,000
CIM 20.24 +0.00 (+0.00%) 20.34 20.18 1,319,700
CNR 6.45 +0.03 (+0.47%) 6.47 6.31 252,700
CPI 28.02 +0.00 (+0.00%) 28.02 28.02 0
CRSA 9.86 +0.00 (+0.00%) 9.86 9.86 0
CTIB 2.00 +0.00 (+0.00%) 2.00 2.00 100
CTRN 18.38 -0.02 (-0.11%) 18.80 18.16 79,300
CXP 20.05 +0.02 (+0.10%) 20.08 19.82 486,700
DIT 69.20 +0.00 (+0.00%) 69.20 69.20 0
DOOR 58.73 -0.09 (-0.15%) 59.00 58.32 195,400
ECOM 9.38 +0.04 (+0.43%) 9.42 9.23 42,900
ETG 16.35 +0.01 (+0.06%) 16.40 16.28 118,100
FCAN 23.34 +0.00 (+0.00%) 23.34 23.34 100
FCSC 2.96 +0.00 (+0.00%) 2.97 2.96 8,400
FEDU 1.80 +0.00 (+0.00%) 1.80 1.80 100
FIV 8.82 +0.01 (+0.11%) 8.84 8.78 75,000
FLIO 27.144 +0.001 (+0.00%) 27.144 27.144 0
FMCI 10.12 +0.00 (+0.00%) 10.12 10.12 16,800
FNCB 7.35 -0.08 (-1.08%) 7.38 7.32 9,500
FNDB 39.27 -0.01 (-0.03%) 39.32 39.14 10,800
FORTY 67.50 +0.00 (+0.00%) 67.50 67.50 100
FPI 6.70 +0.00 (+0.00%) 6.71 6.60 63,100
FRT 138.04 +0.29 (+0.21%) 138.77 137.21 372,900
FSFG 62.49 +0.00 (+0.00%) 62.49 62.49 200
FSMD 25.197 -0.007 (-0.03%) 25.20 25.09 6,600
FTAC 10.01 +0.00 (+0.00%) 10.01 10.01 100
FVD 34.68 +0.02 (+0.06%) 34.73 34.56 1,114,000
FXR 42.11 +0.03 (+0.07%) 42.16 41.94 86,400
GIG 10.50 +0.00 (+0.00%) 10.50 10.50 100
GLDM 14.88 +0.00 (+0.00%) 14.896 14.86 721,800
GRU 3.18 +0.01 (+0.32%) 3.18 3.16 1,500
GTN.A 16.88 +0.00 (+0.00%) 16.88 16.88 0
GWB 33.90 -0.06 (-0.18%) 34.13 33.64 207,000
GWX 30.12 +0.02 (+0.07%) 30.15 29.97 36,700
HELE 159.06 +0.18 (+0.11%) 159.91 157.76 160,800
HSC 19.06 +0.10 (+0.53%) 19.21 18.73 586,800
HWC 38.42 +0.17 (+0.44%) 38.77 37.89 378,000
IFGL 30.58 +0.01 (+0.03%) 30.60 30.46 31,100
IJJ 159.71 +0.03 (+0.02%) 160.19 159.20 72,600
INFR 30.653 +0.00 (+0.00%) 30.653 30.653 100
IVOV 123.35 +0.12 (+0.10%) 123.56 122.79 8,100
KELYA 23.17 -0.08 (-0.34%) 23.43 23.11 85,000
LOB 18.02 -0.04 (-0.22%) 18.21 17.85 89,400
LSXMK 43.77 +0.01 (+0.02%) 44.01 43.56 252,700
MCA 14.25 +0.00 (+0.00%) 14.26 14.19 39,600
MCRB 3.46 -0.02 (-0.57%) 3.62 3.38 208,800
MDYV 51.29 +0.03 (+0.06%) 51.41 51.06 62,900
MGYR 12.35 +0.00 (+0.00%) 12.35 12.35 0
MNRO 79.24 -0.24 (-0.30%) 79.94 78.45 214,200
MUST 21.67 +0.00 (+0.00%) 21.67 21.67 900
NBY 0.62 +0.00 (+0.00%) 0.62 0.60 155,400
NWN 69.97 -0.09 (-0.13%) 70.22 69.25 80,700
NXN 14.05 +0.00 (+0.00%) 14.22 14.03 3,600
NYCB 13.07 +0.00 (+0.00%) 13.15 13.03 2,790,700
OTEL 11.75 +0.00 (+0.00%) 11.75 11.75 600
PLC 24.902 +0.00 (+0.00%) 24.902 24.902 0
PPBI 31.29 +0.09 (+0.29%) 31.47 30.99 244,000
PSX 107.20 -0.01 (-0.01%) 107.98 106.71 3,015,900
PZD 44.60 +0.03 (+0.07%) 44.87 44.50 8,000
QCLN 21.43 +0.00 (+0.00%) 21.51 21.31 6,900
RDVY 32.31 -0.01 (-0.03%) 32.411 32.15 64,900
REED 0.78 +0.00 (+0.00%) 0.79 0.75 79,200
RGLS 0.70 +0.00 (+0.00%) 0.73 0.68 102,400
RLH 6.35 +0.00 (+0.00%) 6.39 6.28 62,900
RNST 36.02 +0.01 (+0.03%) 36.27 35.77 220,800
ROUS 32.26 +0.01 (+0.03%) 32.28 32.145 18,500
RPAY 13.74 +0.01 (+0.07%) 13.85 13.59 179,300
SBBX 21.99 +0.03 (+0.14%) 22.05 21.81 17,400
SFBC 35.01 +0.00 (+0.00%) 35.01 35.01 100
SMMV 34.41 +0.05 (+0.15%) 34.44 34.174 235,700
SSFN 15.64 +0.00 (+0.00%) 15.64 15.64 1,000
TLTD 61.62 +0.01 (+0.02%) 61.67 61.39 9,900
VALX 25.408 +0.00 (+0.00%) 25.408 25.408 0
VHI 1.95 -0.01 (-0.51%) 1.97 1.92 47,900
WEBK 30.91 +0.00 (+0.00%) 30.91 30.91 100
WHLM 5.25 +0.00 (+0.00%) 5.25 5.25 100
WSR 13.77 +0.01 (+0.07%) 13.81 13.68 141,900
YLDE 31.315 +0.00 (+0.00%) 31.315 31.315 0
YTEN 0.65 +0.00 (+0.00%) 0.66 0.61 39,500