Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 14.70▲ | +0.43 (+3.01%) | 15.20 | 14.27 | 110,200 |
| AJRD | 51.06▲ | +0.32 (+0.63%) | 51.84 | 50.21 | 500,000 |
| ALGN | 177.47▲ | +2.85 (+1.63%) | 179.49 | 175.00 | 1,208,100 |
| ALLK | 85.42▲ | +1.78 (+2.13%) | 85.81 | 82.29 | 169,000 |
| ALOT | 16.56▲ | +0.14 (+0.85%) | 16.69 | 15.91 | 31,800 |
| ANGI | 7.98▲ | +0.25 (+3.23%) | 8.06 | 7.56 | 1,417,600 |
| ANIX | 4.12▲ | +0.16 (+4.04%) | 4.14 | 3.99 | 44,800 |
| ANSS | 212.13▲ | +1.05 (+0.50%) | 217.86 | 211.16 | 532,800 |
| ANY | 1.355▲ | +0.055 (+4.23%) | 1.37 | 1.31 | 8,300 |
| AQMS | 1.95▲ | +0.03 (+1.56%) | 1.96 | 1.90 | 102,600 |
| ASRT | 1.36▲ | +0.02 (+1.49%) | 1.39 | 1.33 | 1,149,500 |
| ATHE | 1.09▲ | +0.07 (+6.86%) | 1.09 | 1.02 | 5,100 |
| ATIF | 3.06▲ | +0.09 (+3.03%) | 3.19 | 2.80 | 37,100 |
| ATO | 109.73▲ | +0.29 (+0.26%) | 109.97 | 108.71 | 479,800 |
| AUG | 1.32▲ | +0.091 (+7.40%) | 1.33 | 1.20 | 255,900 |
| AVY | 116.55▲ | +3.55 (+3.14%) | 117.62 | 114.52 | 826,200 |
| AXP | 119.20▲ | +0.18 (+0.15%) | 119.97 | 118.29 | 3,883,700 |
| BBSI | 88.13▲ | +1.98 (+2.30%) | 88.94 | 86.63 | 24,000 |
| BIOC | 0.92▲ | +0.06 (+6.98%) | 0.94 | 0.86 | 1,167,400 |
| BLFS | 20.27▲ | +0.72 (+3.68%) | 20.32 | 19.49 | 63,500 |
| BMA | 24.69▲ | +0.19 (+0.78%) | 25.58 | 24.41 | 816,100 |
| CARA | 23.30▲ | +0.29 (+1.26%) | 23.53 | 22.77 | 664,300 |
| CBRL | 164.29▲ | +2.27 (+1.40%) | 165.06 | 162.35 | 468,400 |
| CDNA | 22.30▲ | +0.34 (+1.55%) | 22.99 | 21.392 | 860,300 |
| CFB | 14.56▲ | +0.06 (+0.41%) | 14.59 | 14.50 | 74,500 |
| CFBI | 10.19▲ | +0.07 (+0.69%) | 10.19 | 10.05 | 1,600 |
| CHCI | 2.07▲ | +0.04 (+1.97%) | 2.12 | 2.02 | 5,200 |
| CHDN | 124.49▲ | +0.93 (+0.75%) | 125.36 | 123.77 | 164,400 |
| CHNG | 13.67▲ | +0.35 (+2.63%) | 13.75 | 12.94 | 1,301,300 |
| CMD | 86.90▲ | +2.65 (+3.15%) | 86.97 | 83.49 | 224,900 |
| CNXM | 14.60▲ | +0.61 (+4.36%) | 14.67 | 13.97 | 254,100 |
| CODX | 1.09▲ | +0.03 (+2.83%) | 1.10 | 1.05 | 56,900 |
| CPHC | 12.34▲ | +0.48 (+4.05%) | 12.50 | 12.18 | 3,900 |
| CRHM | 2.98▲ | +0.05 (+1.71%) | 3.10 | 2.93 | 100,600 |
| CUO | 15.62▲ | +0.98 (+6.69%) | 15.62 | 15.62 | 100 |
| CWBR | 1.45▲ | +0.08 (+5.84%) | 1.57 | 1.38 | 10,500 |
| DARE | 0.86▲ | +0.07 (+8.86%) | 0.86 | 0.783 | 109,400 |
| DCAR | 0.81▲ | +0.09 (+12.50%) | 0.81 | 0.74 | 38,300 |
| DCPH | 36.85▲ | +0.37 (+1.01%) | 37.27 | 36.02 | 459,200 |
| DGICB | 14.09▲ | +1.84 (+15.02%) | 14.09 | 13.90 | 700 |
| DHXM | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.27 | 44,200 |
| DLHC | 4.36▲ | +0.22 (+5.31%) | 4.36 | 4.00 | 8,500 |
| DMPI | 0.712▲ | +0.076 (+11.95%) | 0.735 | 0.63 | 719,500 |
| DOYU | 9.50▲ | +0.11 (+1.17%) | 9.59 | 9.41 | 1,264,000 |
| DPW | 3.04▲ | +0.10 (+3.40%) | 3.73 | 2.95 | 842,300 |
| DTSS | 1.049▲ | +0.039 (+3.86%) | 1.06 | 0.99 | 7,500 |
| DVD | 2.01▲ | +0.01 (+0.50%) | 2.03 | 1.98 | 15,200 |
| EDU | 110.46▲ | +1.59 (+1.46%) | 110.95 | 108.98 | 624,700 |
| EFBI | 15.95▲ | +0.10 (+0.63%) | 16.00 | 15.85 | 4,800 |
| EMMA | 3.57▲ | +0.13 (+3.78%) | 3.85 | 3.26 | 108,700 |
| EMX | 1.41▲ | +0.01 (+0.71%) | 1.43 | 1.38 | 56,000 |
| ENBL | 12.37▲ | +0.41 (+3.43%) | 12.41 | 12.06 | 2,533,500 |
| ENV | 58.74▲ | +1.90 (+3.34%) | 59.00 | 57.20 | 404,300 |
| EVA | 31.18▲ | +0.19 (+0.61%) | 31.233 | 30.90 | 44,500 |
| EVOK | 0.955▲ | +0.005 (+0.53%) | 0.98 | 0.95 | 53,700 |
| EVRI | 8.92▲ | +0.37 (+4.33%) | 9.05 | 8.65 | 767,000 |
| EVV | 12.55▲ | +0.04 (+0.32%) | 12.55 | 12.50 | 134,000 |
| FARM | 13.13▲ | +1.30 (+10.99%) | 13.46 | 12.02 | 274,200 |
| FCEL | 0.40▲ | +0.04 (+11.11%) | 0.42 | 0.38 | 21,271,000 |
| FCSC | 2.92▲ | +1.09 (+59.56%) | 2.95 | 2.91 | 3,855,929 |
| FLL | 1.95▲ | +0.05 (+2.63%) | 1.97 | 1.92 | 3,700 |
| FSLR | 63.70▲ | +1.47 (+2.36%) | 64.14 | 61.81 | 949,500 |
| GFED | 23.92▲ | +0.60 (+2.57%) | 24.30 | 23.29 | 7,500 |
| GFN | 9.07▲ | +1.57 (+20.93%) | 9.39 | 7.40 | 97,792 |
| GHC | 700.84▲ | +3.67 (+0.53%) | 703.90 | 692.19 | 15,400 |
| GLAC | 10.312▲ | +0.032 (+0.31%) | 10.312 | 10.312 | 1,000 |
| GLMD | 5.23▲ | +0.33 (+6.73%) | 5.33 | 4.87 | 104,400 |
| GMRE | 10.97▲ | +0.14 (+1.29%) | 11.00 | 10.83 | 213,800 |
| GNMK | 6.01▲ | +0.06 (+1.01%) | 6.13 | 5.79 | 125,900 |
| GNMX | 0.18▲ | +0.01 (+5.88%) | 0.20 | 0.17 | 2,144,600 |
| GPP | 13.25▲ | +0.25 (+1.92%) | 13.28 | 13.03 | 36,800 |
| GPX | 13.24▲ | +0.25 (+1.92%) | 13.44 | 12.64 | 35,300 |
| GSAH | 10.24▲ | +0.04 (+0.39%) | 10.24 | 10.20 | 59,600 |
| GSM | 1.30▲ | +0.09 (+7.44%) | 1.32 | 1.21 | 961,200 |
| GSUM | 2.13▲ | +0.07 (+3.40%) | 2.13 | 2.05 | 18,700 |
| GSX | 13.44▲ | +0.49 (+3.78%) | 13.47 | 12.92 | 418,700 |
| HESM | 19.58▲ | +0.52 (+2.73%) | 19.63 | 19.07 | 100,300 |
| HEXO | 4.23▲ | +0.06 (+1.44%) | 4.28 | 4.15 | 2,055,000 |
| HLG | 63.05▲ | +0.295 (+0.47%) | 63.10 | 62.41 | 9,600 |
| HMG | 14.00▲ | +0.84 (+6.38%) | 14.00 | 14.00 | 200 |
| HMSY | 36.88▲ | +0.16 (+0.44%) | 37.23 | 36.60 | 344,300 |
| HOTH | 5.335▲ | +0.525 (+10.91%) | 5.335 | 4.53 | 20,200 |
| HQY | 60.45▲ | +2.67 (+4.62%) | 60.82 | 58.36 | 1,019,500 |
| HRZN | 11.89▲ | +0.04 (+0.34%) | 11.92 | 11.87 | 91,400 |
| HSDT | 1.92▲ | +0.04 (+2.13%) | 1.95 | 1.88 | 23,800 |
| HYAC | 16.88▲ | +6.98 (+70.51%) | 16.91 | 16.50 | 257,200 |
| ICCC | 5.75▲ | +0.38 (+7.08%) | 5.75 | 5.40 | 2,500 |
| ICON | 1.91▲ | +0.13 (+7.30%) | 1.94 | 1.81 | 151,900 |
| IFEU | 36.43▲ | +0.40 (+1.11%) | 36.50 | 36.34 | 3,100 |
| IFGL | 29.83▲ | +0.23 (+0.78%) | 29.90 | 29.76 | 50,900 |
| IGC | 1.13▲ | +0.06 (+5.61%) | 1.17 | 1.06 | 643,700 |
| IHT | 1.64▲ | +0.03 (+1.86%) | 1.64 | 1.56 | 900 |
| IIPR | 91.33▲ | +2.94 (+3.33%) | 94.67 | 90.11 | 449,300 |
| IMAC | 3.97 | +0.00 (+0.00%) | 3.97 | 3.768 | 6,800 |
| IMRN | 2.89▲ | +0.14 (+5.09%) | 2.93 | 2.754 | 1,900 |
| INF | 13.35▲ | +0.09 (+0.68%) | 13.48 | 13.30 | 38,900 |
| INWK | 4.30▲ | +0.06 (+1.42%) | 4.33 | 4.20 | 214,100 |
| JMT | 22.39▲ | +0.21 (+0.95%) | 22.39 | 22.19 | 8,700 |
| JRVR | 49.62▲ | +0.18 (+0.36%) | 49.72 | 48.79 | 114,600 |
| JTD | 16.80▲ | +0.30 (+1.82%) | 17.00 | 16.52 | 68,300 |