Price Crossed Above MA(13) results

Results based on data for Jan 20, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACC 50.00 0.00 50.16 +0.51 (+1.03%) 50.00 49.56 18,618
ACGLP 22.15 21.93 23.60 +0.19 (+0.87%) 22.15 21.90 33,946
ACST 1.28 1.25 1.32 +0.03 (+2.40%) 1.29 1.28 544
ACV 19.05 18.95 19.05 +0.07 (+0.37%) 19.13 18.97 455
ADES 9.47 9.34 10.22 +0.18 (+1.94%) 9.47 9.33 805
ADMA 5.12 5.00 5.12 +0.12 (+2.40%) 5.12 5.06 2,200
ADP 103.17 103.16 103.20 +0.16 (+0.16%) 103.70 102.85 110,396
AED 25.47 25.16 27.09 +0.19 (+0.75%) 25.47 25.31 1,058
AFI 20.34 20.25 20.31 +0.22 (+1.09%) 20.34 20.13 1,929
AFL 70.01 70.01 70.02 +0.50 (+0.72%) 70.17 69.63 161,442
AFSD 25.16 25.02 25.31 +0.38 (+1.53%) 25.16 24.75 1,419
AGIIL 25.38 23.42 25.38 +0.32 (+1.28%) 25.38 25.01 217
AGU 105.35 105.14 105.21 +4.10 (+4.05%) 105.55 102.28 59,537
AIB 25.38 23.37 27.08 +0.38 (+1.52%) 25.38 25.38 100
AIF 15.64 15.59 15.68 +0.06 (+0.39%) 15.64 15.59 4,539
AIII 1.13 0.952 1.35 -0.01 (-0.88%) 1.13 1.13 300
AIN 46.90 46.85 46.95 +0.30 (+0.64%) 47.00 46.75 1,071
AIV 44.72 44.71 44.72 +0.67 (+1.52%) 44.74 44.10 80,857
ALEX 44.27 44.13 44.48 +0.49 (+1.12%) 44.34 43.85 1,248
AMBR 9.02 9.01 9.02 +0.04 (+0.45%) 9.02 8.92 5,343
AMC 34.325 34.30 34.35 +0.425 (+1.25%) 34.35 34.05 15,762
AMOT 22.00 21.55 22.32 +0.77 (+3.63%) 22.00 20.88 1,584
AMRC 5.35 5.30 5.40 +0.15 (+2.88%) 5.425 5.275 2,197
ANFI 5.84 5.79 5.89 +0.13 (+2.28%) 5.84 5.66 4,637
ANTX 47.73 47.61 48.09 +0.20 (+0.42%) 47.73 47.73 600
APAM 29.25 29.20 29.30 +0.575 (+2.01%) 29.25 28.85 24,168
APLE 20.205 20.20 20.21 +0.15 (+0.75%) 20.23 20.05 75,619
APLP 17.50 17.20 17.70 +0.26 (+1.51%) 17.83 17.50 2,438
APPF 22.70 22.70 22.75 +0.75 (+3.42%) 22.70 22.225 1,061
ARE 111.12 111.10 111.56 +1.05 (+0.95%) 111.16 109.91 10,894
AST 4.775 4.75 4.80 +0.125 (+2.69%) 4.90 4.60 10,956
ASTC 1.51 1.47 1.59 +0.12 (+8.63%) 1.54 1.41 1,103
ATO 74.72 74.71 74.81 +0.42 (+0.57%) 74.82 74.32 11,092
ATTU 6.05 6.02 6.05 +0.09 (+1.51%) 6.16 6.05 11,811
AVB 177.00 176.95 177.12 +1.61 (+0.92%) 177.18 175.28 19,044
AVHI 16.25 16.15 16.25 +0.20 (+1.25%) 16.25 16.05 6,209
AVT 47.26 47.25 47.26 +0.27 (+0.57%) 47.515 47.19 41,470
AZPN 55.44 55.43 55.45 +0.21 (+0.38%) 55.60 55.22 26,096
BANR 56.73 56.48 56.71 +0.53 (+0.94%) 57.18 56.66 1,510
BCE 44.20 44.20 44.21 +0.33 (+0.75%) 44.25 44.05 63,566
BEN 40.59 40.58 40.60 +0.69 (+1.73%) 40.59 40.10 131,246
BF.B 44.97 44.99 45.00 +0.33 (+0.74%) 44.97 44.68 46,232
BGR 14.60 14.60 14.63 +0.06 (+0.41%) 14.61 14.60 381
BHK 13.15 13.14 13.15 +0.02 (+0.15%) 13.15 13.10 2,201
BIOA 5.86 5.87 5.98 +0.38 (+6.93%) 5.90 5.47 4,508
BKCC 7.35 7.34 7.35 +0.105 (+1.45%) 7.35 7.26 7,736
BL 28.32 28.00 28.34 +1.28 (+4.73%) 28.74 26.78 8,014
BLK 381.49 381.42 381.75 +3.84 (+1.02%) 381.49 379.13 24,484
BLVDU 10.30 0.00 11.19 +0.15 (+1.48%) 10.30 10.20 800
BMO 73.92 73.90 73.93 +0.24 (+0.33%) 74.105 73.70 37,343
BNS 58.02 58.02 58.03 +0.375 (+0.65%) 58.17 57.62 72,216
BOFIL 25.63 18.44 32.96 +1.33 (+5.47%) 25.63 25.63 100
BPOP 44.40 44.41 44.42 +0.68 (+1.56%) 44.49 44.12 31,055
BRX 24.64 24.64 24.65 +0.29 (+1.19%) 24.64 24.41 75,346
BSF 10.26 10.19 10.41 +0.11 (+1.08%) 10.28 10.07 707
BT 24.28 24.28 24.29 +0.54 (+2.27%) 24.32 24.12 43,986
CAG 39.12 39.12 39.13 +0.44 (+1.14%) 39.27 38.88 306,792
CAKE 59.69 59.68 59.69 +0.91 (+1.55%) 59.77 58.96 62,859
CAT 94.51 94.50 94.51 +1.03 (+1.10%) 94.93 93.86 318,004
CCI 86.76 86.75 86.77 +0.98 (+1.14%) 86.87 86.11 115,112
CCIH 2.66 2.62 2.73 +0.05 (+1.92%) 2.69 2.66 102
CDZI 12.475 12.45 12.50 +0.725 (+6.17%) 12.475 11.80 5,163
CERS 4.38 4.38 4.39 +0.075 (+1.74%) 4.43 4.23 82,414
CF 34.15 34.14 34.15 +1.905 (+5.91%) 34.23 33.50 407,949
CFG 35.78 35.77 35.78 +1.055 (+3.04%) 35.83 35.25 537,617
CFO 40.79 40.77 40.86 +0.07 (+0.17%) 40.80 40.745 437
CHCO 66.82 66.49 67.13 +1.56 (+2.39%) 67.16 66.54 489
CHH 55.20 55.10 55.20 +0.70 (+1.28%) 55.25 54.45 17,038
CHRW 73.53 73.53 73.54 +0.18 (+0.25%) 73.79 73.34 71,777
CKH 73.56 73.20 73.87 +0.95 (+1.31%) 73.87 73.05 708
CLB 123.19 123.19 123.42 +1.935 (+1.60%) 124.13 122.95 14,519
CLMS 8.46 8.42 8.49 +0.09 (+1.08%) 8.48 8.34 8,972
CLR 51.59 51.60 51.62 +0.65 (+1.28%) 52.36 51.40 107,608
CLX 121.45 121.47 121.58 +1.14 (+0.95%) 121.78 120.81 33,975
CMPR 95.29 95.23 95.30 +0.70 (+0.74%) 95.37 94.42 7,838
CMRX 4.93 4.92 4.93 +0.13 (+2.71%) 4.93 4.70 20,599
CNI 70.06 70.05 70.07 +1.24 (+1.80%) 70.06 68.96 130,679
CNYA 25.63 25.59 25.63 +0.71 (+2.85%) 25.63 25.59 200
COL 91.31 91.35 91.42 +2.16 (+2.42%) 91.47 90.61 237,665
COMT 34.91 34.87 34.95 +0.40 (+1.16%) 34.91 34.83 3,502
COP 50.69 50.68 50.69 +0.75 (+1.50%) 51.04 50.45 370,919
COTY 19.02 19.02 19.03 +0.435 (+2.34%) 19.04 18.84 441,463
CPRT 56.89 56.87 56.90 +0.36 (+0.64%) 57.00 56.45 23,373
CPSH 1.65 1.35 1.90 +0.06 (+3.77%) 1.73 1.65 4,640
CQH 22.73 22.60 22.78 +0.20 (+0.89%) 22.78 22.69 1,071
CRC 21.18 21.17 21.20 +0.77 (+3.77%) 21.18 20.75 87,425
CRDS 3.59 3.46 3.98 -0.56 (-13.49%) 3.59 3.59 100
CRME 2.89 2.88 2.97 +0.06 (+2.12%) 2.91 2.88 800
CROX 7.16 7.16 7.17 +0.19 (+2.73%) 7.17 7.01 34,874
CRUS 58.15 58.14 58.16 +2.53 (+4.55%) 58.95 58.02 134,880
CTR 13.015 12.98 13.16 +0.065 (+0.50%) 13.02 12.99 1,400
CTSO 5.95 5.90 5.95 +0.15 (+2.59%) 5.95 5.85 1,689
CUB 48.25 48.25 48.30 +0.50 (+1.05%) 48.25 47.85 4,227
CUZ 8.455 8.45 8.46 +0.145 (+1.74%) 8.455 8.32 230,204
CVBF 22.78 22.78 22.79 +0.38 (+1.70%) 22.84 22.56 30,462
CWT 33.35 33.25 33.40 +0.50 (+1.52%) 33.60 33.30 6,012
CXDC 4.125 4.00 4.15 +0.125 (+3.13%) 4.125 4.10 200
CXO 136.05 135.99 0.00 +1.50 (+1.11%) 139.82 135.69 86,027
CXP 21.64 21.64 21.65 +0.43 (+2.03%) 21.64 21.35 46,338
CYD 13.84 13.84 14.08 +0.30 (+2.22%) 13.85 13.73 828