Price Crossed Above MA(13) results

Technical stock screener for Price Crossed Above MA(13) results.

Ideas for the best stocks to buy based on data for May 21, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPD 17.85 +0.40 (+2.29%) 17.9654 17.44 1,692,704
AAPG 25.12 +2.12 (+9.22%) 25.17 24.50 19,911
ACI 22.04 +0.06 (+0.27%) 22.06 21.78 3,449,700
AIXI 3.54 +0.47 (+15.31%) 3.64 3.07 415,647
AKYA 1.30 +0.24 (+22.64%) 1.38 1.24 17,265,053
ANEB 1.12 +0.1099 (+10.88%) 1.12 1.01 7,569
AOUT 12.27 +0.51 (+4.34%) 12.45 11.78 64,496
APLM 6.76 +1.435 (+26.95%) 7.14 5.35 50,732
APVO 0.38 +0.0701 (+22.62%) 0.7167 0.3099 119,442,743
ARGX 584.95 +6.64 (+1.15%) 594.14 583.06 434,700
ASTC 5.9639 +0.1339 (+2.30%) 6.00 5.9639 1,105
ATII 10.07 +0.01 (+0.10%) 10.07 10.06 57,600
BDL 27.00 +3.40 (+14.41%) 27.99 23.76 44,206
BDSX 0.3951 +0.1243 (+45.90%) 0.5147 0.3601 357,533,180
BENF 0.321 +0.0062 (+1.97%) 0.34 0.30 162,600
BFIN 12.21 +0.17 (+1.41%) 12.21 11.90 10,481
BGLC 2.98 +0.20 (+7.19%) 3.06 2.76 38,451
BILI 18.22 +0.07 (+0.39%) 18.72 17.91 9,981,433
BNZI 1.06 +0.0997 (+10.38%) 1.08 0.965 1,558,306
BRID 7.8601 +0.004 (+0.05%) 7.95 7.77 2,455
BTAL 19.44 +0.25 (+1.30%) 19.47 19.06 2,283,200
BVFL 15.79 +0.01 (+0.06%) 15.80 15.72 17,000
CAAS 4.12 +0.064 (+1.58%) 4.21 3.94 59,961
CANE 11.64 +0.1595 (+1.39%) 11.68 11.62 29,200
CASI 1.92 +0.05 (+2.67%) 1.96 1.82 13,303
CCEP 88.94 +0.38 (+0.43%) 89.155 88.32 1,286,043
CGAU 6.88 +0.15 (+2.23%) 6.94 6.76 735,301
CHAR 10.18 +0.01 (+0.10%) 10.18 10.18 800
CHEB 10.66 +0.31 (+3.00%) 12.94 10.50 25,800
CIX 25.99 +0.96 (+3.84%) 25.99 25.99 1,900
COPP 20.40 +0.05 (+0.25%) 20.779 20.31 9,600
CSCI 3.55 +0.07 (+2.01%) 3.55 3.45 2,600
CTSO 0.87 +0.0298 (+3.55%) 0.899 0.835 59,134
DNN 1.52 +0.07 (+4.83%) 1.57 1.45 63,629,200
DOG 26.92 +0.52 (+1.97%) 26.96 26.57 909,200
DRV 27.22 +2.07 (+8.23%) 27.22 25.44 231,500
DUG 40.81 +1.40 (+3.55%) 40.82 39.75 12,800
DWSH 7.85 +0.2636 (+3.47%) 7.89 7.65 32,100
DXD 26.96 +1.01 (+3.89%) 27.03 26.25 738,700
EDTK 0.9598 +0.0248 (+2.65%) 0.966 0.90 10,559
ELBM 1.065 +0.045 (+4.41%) 1.0943 1.04 126,764
ELWS 2.06 +0.11 (+5.64%) 2.06 1.87 34,082
EQ 0.3851 -0.0002 (-0.05%) 0.412 0.3826 14,282
ERY 24.78 +0.88 (+3.68%) 24.81 24.13 279,500
FAZ 5.02 +0.31 (+6.58%) 5.03 4.77 20,190,600
FNWD 30.34 +0.32 (+1.07%) 30.38 30.23 3,938
FSM 5.86 +0.19 (+3.35%) 5.91 5.74 18,016,200
FTS 48.15 +0.36 (+0.75%) 48.28 47.47 557,900
FXA 63.76 +0.14 (+0.22%) 64.10 63.75 39,100
FXC 70.54 +0.30 (+0.43%) 70.77 70.47 49,600
GCL 2.80 +0.64 (+29.63%) 2.92 2.399 24,364,466
GDC 2.32 +0.23 (+11.00%) 2.59 1.98 274,500
GIFI 6.30 +0.04 (+0.64%) 6.47 6.29 22,128
GLDY 19.12 +0.13 (+0.68%) 19.13 19.00 2,400
GNLN 0.0072 +0.0015 (+26.32%) 0.009 0.0061 1,467,604,382
GOOY 12.23 +0.28 (+2.34%) 12.431 11.93 227,200
GPUS 7.07 +2.46 (+53.36%) 9.98 5.02 53,036,400
GROV 1.18 +0.04 (+3.51%) 1.25 1.09 132,914
GTBP 2.66 +0.495 (+22.86%) 2.98 2.2301 466,234
HAO 1.4886 +0.0715 (+5.05%) 1.5037 1.4791 150
HDGE 17.99 +0.56 (+3.21%) 18.03 17.60 162,600
HDL 22.348 +0.753 (+3.49%) 22.348 21.54 2,100
IAG 6.66 +0.05 (+0.76%) 6.84 6.58 21,865,400
IBIC 25.88 +0.005 (+0.02%) 25.889 25.87 15,700
IBO 0.575 +0.0202 (+3.64%) 0.6221 0.521 1,210,187
IBTG 22.86 +0.00 (+0.00%) 22.87 22.86 251,770
ICCM 1.03 +0.01 (+0.98%) 1.0599 1.01 57,676
IKNA 1.15 +0.02 (+1.77%) 1.20 1.12 65,218
INDE 29.025 +0.0399 (+0.14%) 29.22 29.025 1,200
INDO 2.54 +0.25 (+10.92%) 2.59 2.40 861,879
INKT 7.70 +0.4859 (+6.74%) 7.715 7.35 2,374
IOR 18.60 +0.64 (+3.56%) 18.60 18.21 704
KFFB 2.4905 +0.0304 (+1.24%) 2.50 2.40 5,544
KORE 2.30 +0.10 (+4.55%) 2.32 2.20 11,219
LCFY 4.62 +0.075 (+1.65%) 4.71 4.50 5,320
LNKS 0.595 +0.033 (+5.87%) 0.63 0.58 18,500
LSAK 4.23 +0.11 (+2.67%) 4.25 4.1114 15,080
LTRY 1.78 +1.0103 (+131.26%) 1.89 0.70 163,530,664
LUXE 9.27 -0.28 (-2.93%) 9.62 9.15 162,400
LVLU 0.4099 +0.0389 (+10.49%) 0.41 0.37 151,781
LVRO 2.5312 +0.0212 (+0.84%) 2.60 2.5312 1,149
MGF 3.08 +0.04 (+1.32%) 3.08 3.04 995,912
MTA 2.95 +0.03 (+1.03%) 2.98 2.9106 214,440
MTVA 0.8755 +0.185 (+26.79%) 0.8755 0.7276 5,922,176
MWG 0.30 +0.019 (+6.76%) 0.30 0.28 7,892
MYY 19.56 +0.49 (+2.57%) 19.57 19.27 26,900
MZZ 9.96 +0.493 (+5.21%) 9.96 9.66 3,200
NB 2.39 +0.03 (+1.27%) 2.45 2.32 353,600
NFG 81.32 +0.02 (+0.02%) 81.76 80.81 473,100
NIU 3.73 +0.52 (+16.20%) 3.95 3.31 3,892,727
NNDM 1.61 +0.01 (+0.63%) 1.61 1.5635 1,222,661
NOEM 9.99 +0.025 (+0.25%) 9.99 9.98 1,319
NXXT 3.31 +0.17 (+5.41%) 3.31 3.0001 63,725
OCS 18.35 +0.75 (+4.26%) 18.8999 17.74 17,125
ORLA 10.22 +0.67 (+7.02%) 10.29 9.695 1,259,452
PAAS 24.10 +0.30 (+1.26%) 24.30 23.79 5,195,400
PALD 25.271 +1.5862 (+6.70%) 25.36 24.88 16,900
PALI 0.761 +0.0241 (+3.27%) 0.7999 0.745 170,008
PLTD 10.89 +0.43 (+4.11%) 10.97 10.3546 5,222,594
PSQH 2.04 +0.10 (+5.15%) 2.08 1.965 1,450,900