Price Crossed Above MA(13) results

Technical stock screener for Price Crossed Above MA(13) results.

Ideas for the best stocks to buy based on data for Jul 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 6.74 6.73 6.75 +0.09 (+1.35%) 6.81 6.45 130,644
AAP 105.27 105.26 105.27 +2.04 (+1.98%) 105.46 103.36 1,097,291
AC 33.75 33.70 33.80 +0.35 (+1.05%) 33.90 33.65 9,956
ACU 27.94 27.26 29.00 +0.24 (+0.87%) 28.61 27.30 1,311
AEP 69.99 69.98 69.99 +1.29 (+1.88%) 69.99 68.68 2,736,025
AFGH 27.97 27.72 28.20 +0.5643 (+2.06%) 28.20 27.42 9,448
AFSD 25.40 25.36 25.39 +0.12 (+0.47%) 25.40 25.24 22,307
AHC 5.40 5.40 5.45 +0.15 (+2.86%) 5.45 5.25 26,286
AI 13.77 13.77 13.78 +0.07 (+0.51%) 13.81 13.58 267,842
AIF 16.45 16.44 16.51 +0.15 (+0.92%) 16.51 16.28 72,373
AKER 1.20 1.15 1.20 +0.05 (+4.35%) 1.20 1.15 114,491
ANH 6.08 6.07 6.08 +0.04 (+0.66%) 6.10 6.02 759,323
ANTH 1.59 1.57 1.60 +0.03 (+1.92%) 1.63 1.53 187,206
AQMS 12.17 12.15 12.22 +0.03 (+0.25%) 12.33 11.88 148,151
ARCC 16.47 16.45 16.50 +0.04 (+0.24%) 16.51 16.43 831,032
ARDX 5.60 5.55 5.75 +0.10 (+1.82%) 5.80 5.40 171,659
ARIS 7.05 7.05 7.07 +0.01 (+0.14%) 7.05 7.03 31,359
ASPN 4.62 4.60 4.62 +0.14 (+3.12%) 4.69 4.43 20,643
ATNI 66.50 66.31 66.77 +0.20 (+0.30%) 66.85 66.04 85,819
ATTU 7.25 6.90 8.22 +0.19 (+2.69%) 7.25 7.05 53,741
ATV 9.95 9.62 10.00 +0.11 (+1.12%) 9.96 9.50 4,140
AWX 2.409 2.39 2.44 +0.0188 (+0.79%) 2.44 2.39 7,144
AZO 511.46 511.46 511.59 +8.90 (+1.77%) 512.90 497.84 646,961
AZRX 3.80 0.00 0.00 +0.36 (+10.47%) 3.99 3.40 27,437
BDC 76.01 76.01 76.02 +0.91 (+1.21%) 76.14 74.74 192,591
BFIN 15.16 14.44 15.19 +0.17 (+1.13%) 15.28 15.03 47,126
BGX 16.19 16.16 16.18 +0.15 (+0.94%) 16.20 16.05 46,841
BH 395.32 394.65 394.80 -0.12 (-0.03%) 401.99 388.05 3,051
BHVN 24.90 24.88 24.90 +0.56 (+2.30%) 25.25 24.13 88,605
BIP 40.46 40.44 40.47 +0.18 (+0.45%) 40.53 40.22 118,678
BKMU 9.70 9.65 9.85 +0.45 (+4.86%) 10.05 9.62 687,940
BKT 6.31 6.31 6.32 +0.01 (+0.16%) 6.32 6.30 33,486
BLH 14.97 14.96 14.98 +0.053 (+0.36%) 14.97 14.90 931
BLIN 0.585 0.50 0.63 +0.015 (+2.63%) 0.615 0.548 70,750
BLW 15.795 15.79 15.80 +0.025 (+0.16%) 15.80 15.73 94,022
BMRA 2.6863 0.00 0.00 +0.0663 (+2.53%) 2.6863 2.5701 4,095
BNCL 15.60 15.60 15.65 +0.65 (+4.35%) 17.15 14.90 313,730
BOFIL 25.90 25.90 25.95 +0.30 (+1.17%) 25.90 25.50 1,690
BOKFL 25.598 25.20 199,999.984 +0.128 (+0.50%) 25.65 25.467 19,414
BOTJ 14.9698 0.00 0.00 +0.0767 (+0.52%) 15.21 14.81 42,319
BPK 15.01 14.99 15.01 +0.02 (+0.13%) 15.01 14.99 11,338
BRKR 29.15 29.12 29.18 +0.22 (+0.76%) 29.40 28.82 378,022
BRN 1.85 1.80 1.89 +0.04 (+2.21%) 1.85 1.85 9,237
BRT 7.74 7.74 7.76 +0.19 (+2.52%) 7.82 7.55 3,322
BXC 10.84 10.76 10.88 +0.09 (+0.84%) 10.85 10.77 2,128
BXE 2.44 2.43 2.44 -0.03 (-1.21%) 2.48 2.43 14,627
BY 20.73 20.73 21.00 +0.39 (+1.92%) 21.00 20.19 88,701
CAG 33.85 33.85 33.86 +0.10 (+0.30%) 33.90 33.66 2,681,753
CALM 37.10 36.35 37.15 +1.00 (+2.77%) 37.20 36.03 463,864
CARV 3.30 0.01 4.00 +0.23 (+7.49%) 3.30 3.07 4,447
CBA 8.99 8.97 8.98 +0.01 (+0.11%) 9.03 8.96 154,810
CCI 99.17 99.00 99.01 +1.90 (+1.95%) 99.75 96.11 23,469,986
CCUR 6.69 4.88 7.00 +0.1101 (+1.67%) 6.75 6.43 23,405
CECO 9.44 9.32 9.45 +0.11 (+1.18%) 9.48 9.32 231,004
CEMP 4.35 4.20 4.35 +0.225 (+5.45%) 4.35 4.10 476,574
CFCOU 12.05 11.82 12.05 +0.05 (+0.42%) 12.05 12.05 1,250
CGBD 18.20 17.66 25.00 +0.20 (+1.11%) 18.32 17.95 90,614
CHRS 13.65 13.60 13.75 -0.05 (-0.36%) 13.85 13.55 243,814
CIM 18.79 18.79 18.80 +0.21 (+1.13%) 18.83 18.55 850,924
CIX 15.1448 14.65 15.15 +0.5948 (+4.09%) 15.20 15.05 1,528
CL 73.33 73.32 73.33 +1.20 (+1.66%) 73.68 69.78 6,684,794
CLRB 1.6299 1.62 1.74 +0.1476 (+9.96%) 1.75 1.5137 554,112
CLRBZ 0.58 0.58 0.64 +0.08 (+16.00%) 0.65 0.51 18,689
CLUB 4.60 3.80 5.00 +0.05 (+1.10%) 4.85 4.60 105,883
CLX 132.23 132.22 132.23 +1.33 (+1.02%) 132.27 130.05 494,314
CMI 165.29 165.30 165.32 +0.85 (+0.52%) 165.41 163.39 863,474
CMLS 0.4499 0.42 0.45 +0.0099 (+2.25%) 0.45 0.41 52,780
CMU 4.73 4.71 4.73 +0.02 (+0.42%) 4.74 4.71 65,516
COBZ 17.59 0.00 0.00 +0.50 (+2.93%) 18.85 17.44 345,949
COF 88.0672 88.06 88.07 +7.0572 (+8.71%) 88.24 84.5475 9,113,371
COLL 12.72 12.48 12.74 +0.33 (+2.66%) 12.75 11.89 367,043
CPIX 7.0101 6.94 12.00 +0.1301 (+1.89%) 7.05 6.64 35,429
CRCM 14.89 14.89 14.90 +0.07 (+0.47%) 14.95 14.50 110,738
CRMD 0.4095 0.4006 0.4122 +0.0095 (+2.37%) 0.43 0.4001 298,849
CRTO 50.56 50.30 50.64 +0.31 (+0.62%) 50.66 48.74 652,765
CRVP 0.798 0.782 0.798 +0.018 (+2.31%) 0.798 0.798 228
CSWC 16.30 9.36 17.80 +0.15 (+0.93%) 16.31 16.07 18,018
CTAA 27.29 26.89 27.29 +0.38 (+1.41%) 27.29 26.71 28,261
CTV 25.76 25.69 25.76 +0.0786 (+0.31%) 25.77 25.72 25,632
CUTR 26.90 26.75 26.90 +0.40 (+1.51%) 26.90 26.54 142,504
CVTI 16.95 16.85 17.14 +0.02 (+0.12%) 17.34 16.72 91,147
CWBC 10.35 0.00 0.00 +0.20 (+1.97%) 10.35 10.20 1,039
CYCCP 6.35 6.35 8.12 +0.25 (+4.10%) 6.48 6.32 1,790
CYS 8.46 8.45 8.46 +0.09 (+1.08%) 8.50 8.35 888,692
DDE 1.14 1.12 1.15 +0.03 (+2.70%) 1.14 1.09 13,736
DEA 20.32 20.31 20.32 -0.04 (-0.20%) 20.55 20.22 155,094
DECK 66.27 66.25 66.26 +0.41 (+0.62%) 66.97 65.48 339,182
DERM 29.40 29.18 29.44 +0.80 (+2.80%) 29.44 28.90 339,239
DGSE 1.67 1.64 1.72 +0.01 (+0.60%) 1.72 1.63 42,768
DHF 3.52 3.52 3.54 +0.02 (+0.57%) 3.53 3.49 152,344
DMPI 2.08 2.02 2.20 +0.11 (+5.58%) 2.84 2.00 2,037,640
DVD 2.10 2.05 2.10 +0.05 (+2.44%) 2.10 2.05 1,204
DX 6.87 6.87 6.88 +0.035 (+0.51%) 6.91 6.82 301,391
DXYN 4.60 4.40 4.75 +0.30 (+6.98%) 4.60 4.30 8,486
DYNT 2.65 2.50 2.85 +0.00 (+0.00%) 2.65 2.60 8,132
DYSL 1.23 1.20 1.25 +0.02 (+1.65%) 1.23 1.20 5,444
EARN 14.87 14.86 14.87 +0.23 (+1.57%) 14.97 14.60 188,114
EBAYL 27.30 27.28 27.30 +0.20 (+0.74%) 27.34 27.05 47,262
EBTC 35.84 0.00 0.00 +0.15 (+0.42%) 36.65 35.12 9,409
ECCB 26.05 26.00 26.05 +0.13 (+0.50%) 26.05 25.92 6,300