Price Crossed Above MA(13) results

Technical stock screener for Price Crossed Above MA(13) results.

Ideas for the best stocks to buy based on data for Jan 14, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.26 +0.05 (+4.13%) 1.30 1.22 42,400
AAL 16.44 +0.91 (+5.86%) 16.60 15.82 79,264,400
AAWW 54.47 +1.00 (+1.87%) 55.70 53.77 370,900
AC 35.50 +1.40 (+4.11%) 35.71 34.20 9,593
ACAD 54.46 +1.15 (+2.16%) 54.91 53.25 554,400
ADCT 32.99 +1.16 (+3.64%) 33.18 32.49 111,748
ADES 5.52 +0.12 (+2.22%) 5.58 5.39 78,500
ADMA 2.11 +0.05 (+2.43%) 2.12 2.05 2,321,100
ADMS 4.53 +0.07 (+1.57%) 4.66 4.46 118,900
ADVM 11.955 +0.575 (+5.05%) 12.09 11.43 938,370
AE 24.99 +0.99 (+4.12%) 25.21 24.25 10,300
AER 46.48 +1.74 (+3.89%) 47.25 44.76 1,246,400
AEYE 25.00 +1.29 (+5.44%) 25.15 23.70 99,400
AFIN 7.63 +0.18 (+2.42%) 7.67 7.49 373,878
AGEN 3.42 +0.23 (+7.21%) 3.44 3.18 2,565,200
AGLE 8.21 +0.30 (+3.79%) 8.34 7.97 106,092
AHCO 37.39 +0.68 (+1.85%) 37.50 35.83 913,000
AKO.A 13.97 +0.67 (+5.04%) 13.97 13.21 1,000
ALEC 15.54 +0.25 (+1.64%) 15.71 15.30 322,300
ALEX 17.06 +0.17 (+1.01%) 17.38 16.95 302,213
ALPN 13.89 +0.66 (+4.99%) 13.99 13.24 113,346
AMOM 32.448 -0.308 (-0.94%) 32.80 32.448 900
AMOV 15.14 +0.76 (+5.29%) 15.22 14.63 12,300
AMRB 13.04 +0.23 (+1.80%) 13.25 12.88 43,300
AMTB 16.00 +0.79 (+5.19%) 16.25 15.52 16,894
AMWL 28.70 +3.45 (+13.66%) 28.71 26.00 4,996,912
AMYT 13.55 +0.15 (+1.12%) 13.75 13.43 7,661
APEI 31.63 +0.43 (+1.38%) 32.15 31.31 45,400
APO 48.21 +1.07 (+2.27%) 48.62 47.24 963,500
APRE 5.21 +0.01 (+0.19%) 5.29 5.14 1,637,287
AQST 5.52 +0.23 (+4.35%) 5.75 5.27 1,462,078
ARAV 5.71 +0.09 (+1.60%) 5.92 5.66 96,590
ARQT 28.49 +1.35 (+4.97%) 28.715 27.01 73,104
ARVN 87.71 +5.30 (+6.43%) 88.73 81.67 892,554
ATLC 24.00 +0.77 (+3.31%) 24.78 23.52 31,800
ATNM 8.45 +0.03 (+0.36%) 8.625 8.35 376,100
ATNX 11.66 +0.98 (+9.18%) 11.85 10.89 924,708
AUBN 42.06 +0.92 (+2.24%) 42.06 41.42 1,600
AVA 40.15 +0.22 (+0.55%) 40.39 39.61 297,300
AVRO 14.94 +0.61 (+4.26%) 15.0729 14.39 216,065
AWH 6.51 +0.37 (+6.03%) 6.52 6.13 487,200
AXLA 5.74 +0.53 (+10.17%) 5.82 5.24 122,700
AYX 123.40 +8.19 (+7.11%) 128.57 119.44 2,651,873
AZUL 22.19 +1.91 (+9.42%) 22.7178 20.81 2,149,845
BATL 8.60 +0.22 (+2.63%) 8.80 8.50 3,328
BBAR 3.07 +0.07 (+2.33%) 3.07 2.98 239,000
BBD 5.31 +0.24 (+4.73%) 5.37 5.09 48,283,200
BBDO 4.69 +0.25 (+5.63%) 4.69 4.45 27,400
BBIO 69.73 +4.05 (+6.17%) 70.01 64.694 847,600
BDCX 29.96 +0.503 (+1.71%) 30.098 29.46 4,858
BDCZ 16.3156 +0.2129 (+1.32%) 16.3527 16.1702 4,615
BEAT 72.14 +0.21 (+0.29%) 72.14 71.93 345,800
BGS 28.02 +0.75 (+2.75%) 28.04 27.21 1,704,239
BHB 23.56 +0.80 (+3.51%) 23.56 22.76 23,800
BHE 28.08 +0.48 (+1.74%) 28.36 27.57 192,000
BIL 91.52 +0.01 (+0.01%) 91.52 91.51 2,006,496
BILS 100.08 +0.005 (+0.00%) 100.08 100.08 0
BIT 17.27 +0.06 (+0.35%) 17.31 17.23 58,500
BOSC 2.45 +0.10 (+4.26%) 2.46 2.35 64,700
BRID 18.30 +0.30 (+1.67%) 18.30 18.30 900
BSBR 8.80 +0.40 (+4.76%) 8.84 8.37 1,636,000
BVH 12.97 +0.45 (+3.59%) 13.30 12.59 7,655
BWG 12.43 +0.14 (+1.14%) 12.48 12.33 75,000
CALA 3.66 +0.65 (+21.59%) 3.76 2.995 4,478,200
CARS 12.64 +0.95 (+8.13%) 12.94 11.82 709,272
CBAY 6.21 +0.13 (+2.14%) 6.235 6.08 649,800
CBB 15.29 +0.03 (+0.20%) 15.35 15.27 532,700
CBRE 62.26 +0.45 (+0.73%) 63.00 61.67 1,579,700
CCB 21.69 +0.97 (+4.68%) 21.98 20.86 15,084
CCI 154.76 +2.07 (+1.36%) 156.12 152.42 3,882,400
CCL 20.92 +0.82 (+4.08%) 21.55 20.45 46,001,500
CCOI 60.35 +0.87 (+1.46%) 60.78 58.80 220,900
CCRC 3.72 +0.05 (+1.36%) 3.88 3.68 361,034
CCS 44.20 +0.31 (+0.71%) 45.08 43.646 260,300
CDK 51.93 +0.50 (+0.97%) 52.08 51.50 564,000
CDNS 135.40 +1.28 (+0.95%) 136.02 133.82 1,490,800
CERT 34.33 +1.01 (+3.03%) 35.27 33.50 323,800
CEW 18.42 +0.1148 (+0.63%) 18.42 18.31 8,903
CHRS 17.99 +0.75 (+4.35%) 18.01 17.375 1,156,000
CIIC 29.34 +2.71 (+10.18%) 30.30 27.671 3,516,200
CIX 14.38 +0.18 (+1.27%) 14.38 14.245 7,603
CKH 42.02 +0.57 (+1.38%) 42.04 41.50 1,077,900
CLDR 14.45 +0.45 (+3.21%) 14.50 14.0225 3,384,493
CLEU 3.90 +0.205 (+5.55%) 4.08 3.63 2,034,142
CLOU 27.76 +0.14 (+0.51%) 28.08 27.675 780,200
CLRB 2.05 +0.04 (+1.99%) 2.08 1.99 1,453,400
CMCT 13.72 +1.12 (+8.89%) 13.99 12.73 11,100
CNNB 11.90 +0.35 (+3.03%) 11.90 11.61 4,197
CNST 29.67 +0.48 (+1.64%) 30.48 29.44 350,451
COFS 30.60 +0.50 (+1.66%) 31.21 30.01 4,400
CPER 22.68 +0.41 (+1.84%) 22.71 22.55 97,300
CPSR 10.35 +0.13 (+1.27%) 10.55 10.28 114,557
CPT 99.18 +2.10 (+2.16%) 99.60 97.02 444,900
CRDF 19.57 +2.04 (+11.64%) 19.78 17.02 1,030,275
CRNC 113.98 +12.45 (+12.26%) 115.14 104.23 1,135,000
CRSA 11.33 +0.93 (+8.94%) 11.38 10.83 15,801,900
CRVS 4.13 +0.31 (+8.12%) 4.42 3.85 788,799
CSL 155.84 +2.33 (+1.52%) 156.395 152.54 232,401
CUE 12.73 +0.08 (+0.63%) 13.14 12.61 312,800
CUK 18.16 +0.75 (+4.31%) 18.52 17.66 1,593,100