Price Crossed Above MA(13) results

Technical stock screener for Price Crossed Above MA(13) results.

Ideas for the best stocks to buy based on data for Mar 25, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABG 68.05 0.00 68.01 +1.16 (+1.73%) 68.32 66.74 105,964
ABM 34.56 0.00 0.00 +0.68 (+2.01%) 34.63 33.75 340,284
ACER 23.40 0.00 0.00 +0.50 (+2.18%) 23.40 23.21 24,470
ACHN 2.965 2.95 2.97 +0.035 (+1.19%) 2.985 2.875 2,288,555
ADBE 262.25 249.00 262.35 +2.56 (+0.99%) 263.02 258.38 2,418,033
ADES 11.67 0.00 0.00 +0.83 (+7.66%) 11.695 11.13 172,225
ADUS 64.28 0.00 64.30 +1.24 (+1.97%) 64.39 62.30 93,486
AEO 20.955 0.00 21.04 +0.955 (+4.77%) 21.11 19.81 4,749,455
AHT 4.74 4.73 0.00 +0.13 (+2.82%) 4.80 4.62 481,674
AJRD 34.28 34.27 34.29 +0.78 (+2.33%) 34.325 33.32 598,872
ALDR 13.245 13.24 13.25 +0.295 (+2.28%) 13.245 12.59 492,380
ALX 371.80 0.00 0.00 +8.78 (+2.42%) 371.80 361.40 7,228
AN 33.995 0.00 34.00 +0.425 (+1.27%) 34.15 33.43 743,588
ANH 4.14 4.14 4.15 +0.04 (+0.98%) 4.16 4.095 437,030
AON 166.67 166.67 0.00 +0.36 (+0.22%) 166.95 165.275 713,720
APLS 19.43 19.42 0.00 +0.53 (+2.80%) 19.57 18.735 167,591
APOG 35.71 35.70 35.75 +0.49 (+1.39%) 35.82 34.80 110,016
ARCW 0.9952 0.00 0.00 +0.0352 (+3.67%) 0.9952 0.976 349
ARLP 20.47 20.47 0.00 +0.27 (+1.34%) 20.47 20.25 266,194
ARTW 2.03 0.00 0.00 +0.07 (+3.57%) 2.03 1.9598 12,350
ASC 5.60 0.00 5.63 +0.12 (+2.19%) 5.62 5.43 111,906
ASCMA 0.6999 0.00 0.00 +0.0499 (+7.68%) 0.6999 0.67 2,940
ATEN 7.145 6.85 0.00 +0.035 (+0.49%) 7.18 7.04 265,774
AVYA 17.505 0.00 17.51 +4.295 (+32.51%) 18.33 17.25 14,429,193
AXDX 20.26 0.00 0.00 +0.37 (+1.86%) 20.34 19.695 119,809
AXGN 21.435 21.43 21.46 +1.025 (+5.02%) 21.48 20.825 459,953
AXR 5.75 0.00 7.17 +0.22 (+3.98%) 5.75 5.60 932
AXTI 4.42 4.42 4.43 +0.07 (+1.61%) 4.445 4.31 157,433
AZRE 11.00 0.00 0.00 +0.05 (+0.46%) 11.025 11.00 73,529
BBL 46.555 46.52 46.56 +0.405 (+0.88%) 46.83 46.315 1,669,703
BCAC 10.54 0.00 0.00 +0.105 (+1.01%) 10.54 10.52 155,100
BCOW 9.71 0.00 0.00 +0.09 (+0.94%) 9.71 9.66 1,897
BFRA 12.48 12.42 12.88 +0.08 (+0.65%) 12.48 12.48 420
BHGE 27.425 27.41 0.00 +0.265 (+0.98%) 27.465 26.895 2,418,807
BHP 52.70 52.69 53.96 +0.45 (+0.86%) 53.03 52.43 1,989,678
BKK 15.06 0.00 0.00 +0.03 (+0.20%) 15.09 15.03 59,833
BKNG 1,754.12 0.00 0.00 +32.53 (+1.89%) 1,759.515 1,712.55 547,515
BKS 5.465 5.45 5.48 +0.065 (+1.20%) 5.505 5.37 878,987
BKTI 4.30 0.00 0.00 +0.10 (+2.38%) 4.30 4.11 8,960
BLBD 17.225 0.00 17.25 +0.225 (+1.32%) 17.27 17.005 32,495
BLD 66.01 0.00 65.95 +2.52 (+3.97%) 66.09 63.98 220,214
BNED 4.62 4.40 0.00 +0.07 (+1.54%) 4.645 4.39 341,972
BNFT 46.98 0.00 0.00 +1.80 (+3.98%) 47.40 44.59 744,134
BNO 19.01 19.01 19.02 +0.08 (+0.42%) 19.01 18.83 154,545
BOOT 28.09 0.00 28.03 +1.02 (+3.77%) 28.12 27.00 415,974
BRSS 32.795 32.71 0.00 +0.835 (+2.61%) 32.795 31.71 85,064
BSCJ 21.075 21.06 21.09 +0.015 (+0.07%) 21.08 21.065 564,744
BTG 2.975 2.95 2.99 +0.085 (+2.94%) 2.985 2.905 6,177,251
BURL 145.61 0.00 145.66 -0.38 (-0.26%) 147.79 145.61 1,092,602
BYM 13.36 0.00 0.00 +0.07 (+0.53%) 13.37 13.33 38,801
BZUN 36.90 36.90 36.94 +0.25 (+0.68%) 37.12 35.87 1,206,539
CAAP 8.545 0.00 0.00 +0.545 (+6.81%) 8.545 8.08 247,643
CAKE 46.57 0.00 46.57 +0.93 (+2.04%) 46.725 45.56 554,589
CARB 24.655 0.00 24.66 +0.255 (+1.05%) 25.00 24.25 341,828
CASM 2.44 2.42 2.44 +0.02 (+0.83%) 2.45 2.42 147,181
CATC 81.60 0.00 0.00 +0.70 (+0.87%) 81.60 81.60 94
CBNK 11.65 0.00 0.00 +0.50 (+4.48%) 11.80 11.50 2,414
CCS 24.09 0.00 24.10 +0.75 (+3.21%) 24.10 23.41 174,242
CETV 3.74 0.00 0.00 +0.27 (+7.78%) 3.775 3.71 516,433
CHIQ 16.15 0.00 0.00 +0.13 (+0.81%) 16.16 15.92 45,524
CKH 42.505 0.00 0.00 +1.195 (+2.89%) 42.505 40.91 51,860
CLPR 13.35 0.00 13.35 +0.39 (+3.01%) 13.35 13.35 10,116
CMO 8.405 0.00 8.41 +0.125 (+1.51%) 8.475 8.285 657,692
COP 67.08 0.00 71.00 +1.01 (+1.53%) 67.47 65.58 7,513,380
CPAH 1.6916 0.00 0.00 +0.1548 (+10.07%) 1.78 1.5083 39,079
CPK 92.60 92.51 0.00 +0.41 (+0.44%) 92.84 91.245 56,514
CPSH 1.5401 0.00 0.00 +0.0401 (+2.67%) 1.65 1.5401 22,238
CPT 100.03 100.03 100.06 +0.22 (+0.22%) 100.39 99.55 319,163
CRAI 51.095 0.00 0.00 +2.135 (+4.36%) 51.21 49.45 43,194
CRI 95.84 95.84 95.87 +1.39 (+1.47%) 95.97 93.53 469,624
CRL 142.51 142.51 142.63 +1.48 (+1.05%) 142.84 139.72 214,880
CROC 54.7131 0.00 0.00 +0.4031 (+0.74%) 54.7305 54.7131 166
CROX 25.415 25.41 0.00 +0.315 (+1.25%) 25.615 25.06 630,228
CSGP 466.21 465.88 0.00 +1.13 (+0.24%) 468.00 459.485 92,662
CTB 29.28 29.27 29.30 +0.32 (+1.10%) 29.70 28.99 241,710
CTO 58.90 0.00 0.00 +0.19 (+0.32%) 59.04 58.90 2,066
CTRE 23.635 0.00 23.64 +0.205 (+0.87%) 23.85 23.325 573,980
CVA 17.04 17.05 17.12 +0.22 (+1.31%) 17.16 16.77 418,828
CX 4.80 4.80 4.81 +0.26 (+5.73%) 4.815 4.565 13,894,649
DAG 2.1531 0.00 2.40 +0.0381 (+1.80%) 2.22 2.12 13,597
DDS 73.165 73.15 0.00 +1.335 (+1.86%) 74.41 72.74 226,899
DECK 143.06 0.00 0.00 +2.55 (+1.81%) 143.845 139.215 273,043
DF 3.10 3.10 0.00 +0.15 (+5.08%) 3.11 2.87 1,669,088
DG 118.73 118.73 0.00 +1.26 (+1.07%) 119.63 117.42 1,297,514
DLTH 22.60 0.00 0.00 +0.54 (+2.45%) 23.13 22.50 103,812
DLTR 101.99 101.97 101.99 +0.56 (+0.55%) 102.55 101.14 1,571,868
DMLP 18.40 0.00 0.00 +0.13 (+0.71%) 18.51 18.11 58,746
DMO 20.72 19.46 0.00 +0.19 (+0.93%) 20.90 20.5144 48,804
DNBF 38.09 0.00 0.00 +0.69 (+1.84%) 38.09 37.17 2,926
DOV 91.13 0.00 91.13 +0.83 (+0.92%) 91.29 90.51 511,074
DRD 2.00 0.00 0.00 +0.04 (+2.04%) 2.01 1.96 85,458
DRR 59.935 0.00 0.00 +0.43 (+0.72%) 59.935 59.935 2
EBND 27.17 27.17 27.21 +0.20 (+0.74%) 27.17 27.095 33,333
EFOI 1.22 0.00 0.00 +0.06 (+5.17%) 1.22 1.1603 21,229
EGF 13.0548 0.00 0.00 +0.0224 (+0.17%) 13.0548 13.031 3,561
EGI 0.3884 0.00 0.40 +0.0189 (+5.12%) 0.3884 0.3876 122,556
EGRX 48.39 0.00 0.00 +1.24 (+2.63%) 48.63 47.885 111,334
ELD 34.56 0.00 0.00 +0.125 (+0.36%) 34.56 34.53 11,366
EMAN 0.895 0.80 0.00 +0.0092 (+1.04%) 0.895 0.895 6,658
EMLC 33.925 0.00 0.00 +0.305 (+0.91%) 33.925 33.77 935,726