Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABUS | 3.895▲ | 3.87 | 0.00 | +0.175 (+4.70%) | 3.95 | 3.71 | 155,751 |
| ACU | 15.40▲ | 0.00 | 0.00 | +0.355 (+2.36%) | 15.40 | 15.40 | 3,868 |
| AFI | 12.99▲ | 0.00 | 0.00 | +0.30 (+2.36%) | 12.99 | 12.74 | 78,793 |
| AGR | 49.00▲ | 0.00 | 0.00 | +0.39 (+0.80%) | 49.00 | 48.315 | 227,812 |
| AKO.B | 23.205▲ | 0.00 | 0.00 | +0.705 (+3.13%) | 23.40 | 22.925 | 9,660 |
| ALCO | 30.57▲ | 0.00 | 0.00 | +0.87 (+2.93%) | 30.575 | 30.45 | 2,728 |
| ALE | 74.57▲ | 0.00 | 74.59 | +0.20 (+0.27%) | 74.95 | 73.76 | 163,194 |
| ALGN | 206.75▲ | 0.00 | 206.76 | +11.70 (+6.00%) | 208.405 | 196.01 | 2,084,413 |
| ANGO | 20.77▲ | 20.77 | 0.00 | +0.47 (+2.32%) | 20.82 | 20.09 | 213,420 |
| AOSL | 10.43▲ | 0.00 | 0.00 | +0.22 (+2.15%) | 10.43 | 9.99 | 68,385 |
| AQXP | 2.38▲ | 0.00 | 2.38 | +0.07 (+3.03%) | 2.40 | 2.35 | 45,398 |
| ARA | 12.30▲ | 0.00 | 0.00 | +0.59 (+5.04%) | 12.30 | 12.005 | 51,552 |
| AROW | 33.095▲ | 0.00 | 0.00 | +0.255 (+0.78%) | 33.235 | 33.03 | 7,015 |
| ATRI | 730.00▲ | 0.00 | 0.00 | +2.51 (+0.35%) | 737.50 | 730.00 | 412 |
| ATTO | 4.21▲ | 0.00 | 9.45 | +0.20 (+4.99%) | 4.25 | 4.00 | 290,017 |
| AUY | 2.425▲ | 2.42 | 2.43 | +0.015 (+0.62%) | 2.46 | 2.40 | 8,118,803 |
| AWSM | 2.45▲ | 0.00 | 0.00 | +0.73 (+42.44%) | 2.45 | 2.045 | 693,314 |
| AZO | 833.24▲ | 0.00 | 833.19 | +3.66 (+0.44%) | 834.85 | 819.955 | 272,517 |
| BANR | 54.69▲ | 0.00 | 0.00 | +1.29 (+2.42%) | 54.69 | 53.745 | 102,140 |
| BLCM | 3.50▲ | 0.00 | 3.51 | +0.16 (+4.79%) | 3.55 | 3.44 | 326,490 |
| BOCH | 10.99▲ | 0.00 | 0.00 | +0.08 (+0.73%) | 11.02 | 10.965 | 14,106 |
| BRK.A | 297,520.00▲ | 297,000.00 | 297,690.00 | +2,520.00 (+0.85%) | 299,000.00 | 296,340.00 | 699 |
| BRK.B | 198.305▲ | 185.00 | 0.00 | +1.365 (+0.69%) | 199.555 | 197.365 | 4,213,212 |
| BRKL | 14.28▲ | 0.00 | 14.29 | +0.22 (+1.56%) | 14.37 | 14.04 | 333,006 |
| BSCK | 21.085▲ | 21.08 | 0.00 | +0.025 (+0.12%) | 21.09 | 21.08 | 420,349 |
| BZUN | 30.83▲ | 30.82 | 33.00 | +0.53 (+1.75%) | 31.515 | 30.76 | 1,231,866 |
| CBMG | 18.64▲ | 0.00 | 0.00 | +0.62 (+3.44%) | 18.85 | 18.32 | 60,894 |
| CCNI | 4.425▲ | 0.00 | 0.00 | +0.425 (+10.63%) | 4.425 | 4.425 | 9,678 |
| CDXS | 16.41▲ | 16.39 | 16.42 | +0.44 (+2.76%) | 16.67 | 16.20 | 244,211 |
| CEIX | 32.785▲ | 0.00 | 0.00 | +0.835 (+2.61%) | 33.005 | 32.20 | 183,659 |
| CHCO | 70.11▲ | 0.00 | 0.00 | +1.75 (+2.56%) | 70.29 | 68.06 | 76,874 |
| CHS | 6.015▲ | 0.00 | 0.00 | +0.185 (+3.17%) | 6.125 | 5.90 | 4,902,933 |
| CLD | 0.3481▲ | 0.3481 | 0.37 | +0.0481 (+16.03%) | 0.355 | 0.3056 | 7,000,457 |
| CMCM | 6.30▲ | 0.00 | 0.00 | +0.22 (+3.62%) | 6.365 | 6.09 | 613,536 |
| CNAT | 1.91▲ | 1.91 | 0.00 | +0.09 (+4.95%) | 1.91 | 1.87 | 265,487 |
| CNS | 35.91▲ | 35.91 | 0.00 | +1.19 (+3.43%) | 35.91 | 35.295 | 50,000 |
| CORV | 2.28▲ | 0.00 | 0.00 | +0.10 (+4.59%) | 2.28 | 2.14 | 2,693,103 |
| CSPI | 10.16▲ | 0.00 | 0.00 | +0.47 (+4.85%) | 10.16 | 10.16 | 1,149 |
| CTB | 33.16▲ | 33.12 | 33.16 | +0.84 (+2.60%) | 33.355 | 32.505 | 606,888 |
| DBA | 17.105▲ | 17.10 | 17.20 | +0.025 (+0.15%) | 17.12 | 17.09 | 192,077 |
| DKL | 29.70▲ | 0.00 | 0.00 | +0.42 (+1.43%) | 29.75 | 29.295 | 21,681 |
| DL | 6.90▲ | 0.00 | 6.90 | +0.14 (+2.07%) | 6.90 | 6.82 | 17,148 |
| DPLO | 13.345▲ | 0.00 | 0.00 | +0.125 (+0.95%) | 13.57 | 13.34 | 245,646 |
| DUK | 85.29▲ | 85.26 | 0.00 | +0.15 (+0.18%) | 85.36 | 84.37 | 1,529,933 |
| ECC | 14.85▲ | 0.00 | 0.00 | +0.36 (+2.48%) | 14.85 | 14.85 | 114,474 |
| ED | 76.36▲ | 76.36 | 76.37 | +0.57 (+0.75%) | 76.44 | 75.28 | 1,664,350 |
| EDN | 27.775▲ | 0.00 | 0.00 | +0.655 (+2.42%) | 27.86 | 27.07 | 35,595 |
| EFC | 15.575▲ | 0.00 | 0.00 | +0.155 (+1.01%) | 15.575 | 15.49 | 35,558 |
| EGAN | 7.11▲ | 7.10 | 0.00 | +0.64 (+9.89%) | 7.14 | 6.59 | 286,640 |
| ELMD | 5.06▲ | 0.00 | 0.00 | +0.0499 (+1.00%) | 5.10 | 5.01 | 16,577 |
| EMAN | 0.955▲ | 0.00 | 0.96 | +0.0348 (+3.78%) | 0.955 | 0.955 | 38,432 |
| ENTX | 3.64▲ | 3.30 | 0.00 | +0.58 (+18.95%) | 3.64 | 3.30 | 30,859 |
| EQBK | 34.26▲ | 0.00 | 0.00 | +0.72 (+2.15%) | 34.33 | 33.90 | 54,012 |
| ESGR | 168.04▲ | 0.00 | 169.99 | +1.45 (+0.87%) | 169.635 | 166.81 | 35,527 |
| ESTA | 26.82▲ | 26.82 | 0.00 | +0.14 (+0.52%) | 26.96 | 26.54 | 73,723 |
| ETH | 18.51▲ | 18.50 | 18.53 | +0.33 (+1.82%) | 18.64 | 18.18 | 216,158 |
| EVOP | 24.18▲ | 0.00 | 24.17 | +0.35 (+1.47%) | 24.25 | 23.67 | 326,788 |
| FCBP | 21.87▲ | 0.00 | 0.00 | +0.12 (+0.55%) | 21.87 | 21.87 | 926 |
| FCCO | 19.35▲ | 0.00 | 0.00 | +0.20 (+1.04%) | 19.95 | 19.35 | 15,218 |
| FFBW | 10.13▲ | 0.00 | 0.00 | +0.03 (+0.30%) | 10.13 | 10.13 | 0 |
| FFG | 69.99▲ | 0.00 | 0.00 | +2.40 (+3.55%) | 70.25 | 68.17 | 25,168 |
| FIXX | 24.68▲ | 0.00 | 0.00 | +0.82 (+3.44%) | 24.83 | 23.99 | 51,943 |
| FMNB | 13.17▲ | 0.00 | 0.00 | +0.20 (+1.54%) | 13.17 | 13.17 | 19,569 |
| FORR | 44.14▲ | 0.00 | 0.00 | +1.68 (+3.96%) | 44.235 | 43.02 | 79,403 |
| FRPH | 48.745▲ | 0.00 | 0.00 | +1.785 (+3.80%) | 48.745 | 48.35 | 9,850 |
| FSCT | 26.70▲ | 26.71 | 26.74 | +0.62 (+2.38%) | 26.97 | 25.69 | 903,581 |
| FTSI | 7.66▲ | 7.62 | 7.65 | +0.33 (+4.50%) | 7.73 | 7.195 | 581,467 |
| GATX | 71.16▲ | 71.16 | 0.00 | +0.17 (+0.24%) | 71.755 | 70.99 | 167,687 |
| GBL | 18.375▲ | 0.00 | 0.00 | +0.405 (+2.25%) | 18.375 | 17.965 | 22,440 |
| GBX | 40.26▲ | 0.00 | 0.00 | +1.21 (+3.10%) | 40.58 | 39.01 | 432,942 |
| GCAP | 6.41▲ | 6.40 | 0.00 | +0.39 (+6.48%) | 6.41 | 6.16 | 187,590 |
| GCO | 47.33▲ | 0.00 | 0.00 | +0.75 (+1.61%) | 47.715 | 46.68 | 286,835 |
| GDDY | 63.415▲ | 0.00 | 0.00 | +0.545 (+0.87%) | 63.66 | 62.535 | 690,261 |
| GECC | 7.955▲ | 0.00 | 0.00 | +0.025 (+0.32%) | 8.00 | 7.94 | 36,492 |
| GEF.B | 44.10▲ | 0.00 | 0.00 | +0.31 (+0.71%) | 44.10 | 44.01 | 2,167 |
| GHG | 12.97▲ | 0.00 | 0.00 | +0.32 (+2.53%) | 12.97 | 12.64 | 22,252 |
| GLDD | 7.18▲ | 7.18 | 7.19 | +0.27 (+3.91%) | 7.21 | 6.98 | 178,683 |
| GNTY | 30.72▲ | 0.00 | 0.00 | +0.52 (+1.72%) | 30.72 | 30.72 | 5,849 |
| GRUB | 78.00▲ | 0.00 | 0.00 | +1.42 (+1.85%) | 79.22 | 76.775 | 2,022,294 |
| HE | 35.98▲ | 35.96 | 36.00 | +0.29 (+0.81%) | 35.98 | 35.61 | 296,940 |
| HHS | 3.15▲ | 0.00 | 0.00 | +0.25 (+8.62%) | 3.15 | 3.15 | 19,881 |
| HJLI | 1.91▲ | 0.00 | 0.00 | +0.46 (+31.72%) | 1.92 | 1.525 | 469,388 |
| HLF | 58.105▲ | 58.09 | 0.00 | +0.685 (+1.19%) | 58.22 | 57.72 | 789,082 |
| HLNE | 36.76▲ | 0.00 | 0.00 | +0.98 (+2.74%) | 36.865 | 35.97 | 125,145 |
| HMI | 10.16▲ | 0.00 | 0.00 | +0.21 (+2.11%) | 10.22 | 10.16 | 34,722 |
| HMSY | 28.91▲ | 0.00 | 28.91 | +0.22 (+0.77%) | 29.21 | 28.38 | 263,924 |
| HOME | 20.525▲ | 20.50 | 20.52 | +1.275 (+6.62%) | 20.58 | 19.15 | 2,442,218 |
| HONE | 16.01▲ | 0.00 | 0.00 | +0.18 (+1.14%) | 16.01 | 16.01 | 14,883 |
| HRTG | 14.925▲ | 0.00 | 0.00 | +0.275 (+1.88%) | 14.95 | 14.79 | 39,764 |
| HTH | 18.85▲ | 18.85 | 0.00 | +0.53 (+2.89%) | 18.89 | 18.485 | 529,403 |
| IBN | 10.57▲ | 10.55 | 10.57 | +0.11 (+1.05%) | 10.58 | 10.50 | 7,806,244 |
| ICE | 74.51▲ | 74.49 | 74.52 | +1.00 (+1.36%) | 75.01 | 74.165 | 2,484,979 |
| ILPT | 19.51▲ | 0.00 | 0.00 | +0.21 (+1.09%) | 19.75 | 19.19 | 252,017 |
| IMTE | 7.30▲ | 0.00 | 0.00 | +1.20 (+19.67%) | 7.76 | 7.29 | 45,569 |
| INFU | 3.48▲ | 0.00 | 0.00 | +0.06 (+1.75%) | 3.48 | 3.48 | 5,214 |
| JEQ | 6.68▲ | 0.00 | 0.00 | +0.03 (+0.45%) | 6.69 | 6.68 | 35,227 |
| KE | 16.035▲ | 0.00 | 0.00 | +0.495 (+3.19%) | 16.035 | 15.69 | 84,253 |
| KVHI | 10.775▲ | 0.00 | 0.00 | +0.205 (+1.94%) | 11.51 | 10.59 | 4,619 |
| LILAK | 16.25▲ | 16.25 | 16.27 | +0.47 (+2.98%) | 16.42 | 15.575 | 1,077,285 |
| MDLY | 3.945▲ | 0.00 | 0.00 | +0.045 (+1.15%) | 3.945 | 3.94 | 14,948 |