Price Crossed Above MA(13) results

Technical stock screener for Price Crossed Above MA(13) results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADI 12.77 +0.45 (+3.65%) 12.85 12.26 58,452
AAL 13.13 +0.45 (+3.55%) 13.18 12.52 34,110,387
ABCB 40.84 +0.66 (+1.64%) 41.08 39.68 439,501
ABEQ 27.25 +0.4174 (+1.56%) 27.25 26.84 12,447
ABEV 2.56 +0.05 (+1.99%) 2.57 2.47 21,921,789
ABG 173.28 +3.94 (+2.33%) 174.91 168.12 109,882
ABR 13.47 +0.36 (+2.75%) 13.49 13.03 1,622,398
ABTX 38.90 +1.14 (+3.02%) 39.085 37.55 78,326
ACDI 10.01 +0.00 (+0.00%) 10.01 10.01 0
ACII 9.82 +0.01 (+0.10%) 9.83 9.82 70,771
ACON 0.92 +0.006 (+0.66%) 0.9298 0.86 40,328
ACR 8.65 +0.46 (+5.62%) 8.70 8.24 7,500
ACT 21.72 +0.24 (+1.12%) 21.72 20.71 160,670
ACVF 28.8633 +0.3119 (+1.09%) 28.8633 28.44 892
ACWF 31.2052 +0.1452 (+0.47%) 31.2052 30.91 4,962
ACWI 84.48 +0.59 (+0.70%) 84.55 82.93 3,230,800
ADTN 18.18 +0.65 (+3.71%) 18.25 17.43 335,878
AEL 37.36 +0.79 (+2.16%) 37.49 36.34 457,564
AFAQ 9.78 +0.03 (+0.31%) 9.78 9.78 100
AFLG 22.7874 +0.243 (+1.08%) 22.7874 22.57 119
AFMC 21.1806 +0.3258 (+1.56%) 21.1806 21.18 126
AFSM 21.9509 +0.2292 (+1.06%) 21.9509 21.9509 26
AFT 12.93 +0.10 (+0.78%) 12.95 12.7775 33,962
AGI 7.50 +0.48 (+6.84%) 7.665 6.94 7,305,144
AGS 5.30 +0.14 (+2.71%) 5.35 5.135 196,618
AGTC 0.7801 +0.0101 (+1.31%) 0.79 0.77 139,009
AGX 37.89 +0.57 (+1.53%) 38.06 36.58 73,407
AHG 1.09 +0.07 (+6.86%) 1.09 1.00 9,000
AHH 13.07 +0.23 (+1.79%) 13.12 12.76 377,315
AHHX 8.5176 +0.114 (+1.36%) 8.72 8.45 10,609
AIG 52.02 +0.89 (+1.74%) 52.16 50.74 3,363,600
AIMC 35.93 +0.68 (+1.93%) 36.01 34.65 274,964
AIO 16.57 +0.38 (+2.35%) 16.76 16.29 162,584
AIRR 37.55 +0.4047 (+1.09%) 37.55 36.86 6,781
AJX 9.72 +0.13 (+1.36%) 9.81 9.525 135,449
AKBA 0.389 +0.0359 (+10.17%) 0.4944 0.376 75,104,114
AKR 16.16 +0.54 (+3.46%) 16.23 15.59 1,491,000
AKRO 10.15 +0.70 (+7.41%) 10.21 9.38 295,099
ALCC 9.68 +0.03 (+0.31%) 9.68 9.66 1,948
ALEX 18.15 +0.20 (+1.11%) 18.31 17.85 277,339
ALGN 247.34 +10.67 (+4.51%) 247.67 235.28 682,031
ALJJ 2.02 +0.09 (+4.66%) 2.07 1.93 151,500
ALK 41.17 +1.12 (+2.80%) 41.20 39.67 1,419,600
ALLE 99.61 +1.71 (+1.75%) 100.04 97.2307 588,293
ALLY 34.20 +0.69 (+2.06%) 34.55 33.18 2,304,731
ALOT 12.26 +0.28 (+2.34%) 12.45 11.82 1,618
ALPA 9.70 +0.02 (+0.21%) 9.785 9.70 15,639
ALPN 8.61 +0.10 (+1.18%) 8.80 8.37 107,800
ALVR 4.13 +0.23 (+5.90%) 4.2363 3.83 175,346
AMAL 20.19 +0.41 (+2.07%) 20.25 19.76 40,841
AMCX 29.47 +0.35 (+1.20%) 29.815 28.95 251,478
AME 111.46 +1.57 (+1.43%) 111.76 109.53 908,200
AMLP 34.96 +0.51 (+1.48%) 35.09 33.79 2,068,900
AMOM 24.79 +0.467 (+1.92%) 24.79 24.19 16,574
AMOT 23.53 +0.69 (+3.02%) 23.71 22.82 37,193
AMRX 3.36 +0.18 (+5.66%) 3.38 3.12 537,952
AMS 2.26 +0.04 (+1.80%) 2.26 2.24 1,614
AMZA 26.98 +0.44 (+1.66%) 27.09 26.03 71,000
AMZN 109.56 +3.35 (+3.15%) 109.75 105.8469 72,912,628
AN 114.81 +3.05 (+2.73%) 115.98 111.75 391,300
ANEW 32.3392 +0.4342 (+1.36%) 32.3392 32.04 1,923
AOGO 9.99 +0.04 (+0.40%) 9.99 9.95 1,480
AOS 56.03 +1.35 (+2.47%) 56.33 54.76 993,400
APAM 35.90 +0.33 (+0.93%) 36.14 35.21 354,500
APCA 10.03 +0.01 (+0.10%) 10.03 10.03 125
APD 242.75 +2.27 (+0.94%) 242.79 237.72 1,021,302
APOG 39.71 +0.49 (+1.25%) 39.91 38.88 131,800
APPF 93.75 +3.11 (+3.43%) 94.025 90.26 134,924
APWC 1.24 +0.03 (+2.48%) 1.32 1.22 314
AQGX 11.9619 +0.1819 (+1.54%) 11.99 11.76 105,843
AQN 13.78 +0.35 (+2.61%) 13.84 13.41 2,059,369
ARCB 70.80 +0.43 (+0.61%) 71.39 69.05 155,449
ARCO 6.91 +0.17 (+2.52%) 6.92 6.655 538,159
ARES 58.55 +1.69 (+2.97%) 58.73 56.4296 749,956
ARKK 41.22 +1.34 (+3.36%) 41.81 40.02 24,122,300
ARMR 22.1805 +0.3475 (+1.59%) 22.1805 21.831 1,930
AROC 8.39 +0.12 (+1.45%) 8.44 7.98 1,049,387
AROW 32.31 +0.50 (+1.57%) 32.403 31.61 21,445
ASAX 9.80 +0.02 (+0.20%) 9.80 9.7802 518
ASET 30.5452 +0.3052 (+1.01%) 30.5452 30.11 874
ASTL 9.20 +0.22 (+2.45%) 9.295 8.91 1,700,152
ATFV 14.303 +0.208 (+1.48%) 14.303 14.303 100
ATHE 0.628 +0.018 (+2.95%) 0.66 0.62 11,972
AUPH 11.39 +1.34 (+13.33%) 11.47 9.86 4,859,753
AUS 9.81 +0.06 (+0.62%) 9.81 9.75 2,269,800
AVID 26.10 +0.15 (+0.58%) 26.30 25.48 170,600
AVK 12.21 +0.16 (+1.33%) 12.21 12.01 78,782
AVO 14.59 +0.34 (+2.39%) 14.62 14.20 98,786
AVSC 41.5358 +0.5301 (+1.29%) 41.5358 41.03 38,580
AVSU 44.882 +0.436 (+0.98%) 44.882 44.19 52,600
AVUS 65.69 +0.65 (+1.00%) 65.79 64.36 462,777
AXR 11.26 +0.04 (+0.36%) 11.61 11.26 900
AYI 157.84 +3.80 (+2.47%) 158.37 153.31 343,600
AYX 49.57 +1.15 (+2.38%) 49.725 47.79 475,574
AZ 3.02 +0.13 (+4.50%) 3.06 2.71 2,500
AZEK 17.39 +0.65 (+3.88%) 17.48 16.74 1,424,600
AZPN 191.24 +7.56 (+4.12%) 192.00 181.49 172,900
BACA 9.78 +0.02 (+0.20%) 9.78 9.78 1,030
BALY 20.22 +0.44 (+2.22%) 20.26 19.54 489,449
BAM 45.02 +0.55 (+1.24%) 45.12 44.04 886,600