Price Crossed Above MA(13) results

Technical stock screener for Price Crossed Above MA(13) results.

Ideas for the best stocks to buy based on data for Nov 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAON 34.50 34.45 34.55 +0.25 (+0.73%) 34.75 33.60 96,477
ABEV 6.255 6.25 6.26 +0.09 (+1.46%) 6.275 6.155 15,635,942
ABX 14.06 14.05 14.07 +0.155 (+1.11%) 14.14 13.895 8,290,230
ACFC 9.07 0.00 0.00 +0.56 (+6.58%) 9.10 9.04 1,300,973
ACGL 95.86 93.32 98.22 +0.23 (+0.24%) 96.04 95.05 240,776
ACGLP 24.90 0.00 24.90 +0.07 (+0.28%) 24.905 24.89 64,021
ACIA 37.57 36.64 38.53 -0.11 (-0.29%) 38.14 37.25 317,698
ACTA 15.525 15.50 15.55 +0.025 (+0.16%) 15.525 15.425 76,385
AE 43.75 0.00 43.75 +2.70 (+6.58%) 43.75 42.37 7,377
AG 6.77 6.76 6.78 +0.20 (+3.04%) 6.83 6.605 2,215,176
AGI 6.37 6.35 6.37 +0.195 (+3.16%) 6.485 6.22 2,277,457
AGN 175.09 170.83 175.14 +0.28 (+0.16%) 176.19 172.87 2,342,604
AGNC 19.815 19.81 19.82 +0.08 (+0.41%) 19.86 19.725 2,959,967
AHP 9.24 9.00 9.48 +0.19 (+2.10%) 9.26 9.18 104,478
AHT 6.44 6.44 6.45 +0.08 (+1.26%) 6.48 6.39 231,418
ALRM 44.05 43.01 45.20 +0.19 (+0.43%) 44.43 43.51 338,083
ALRN 12.575 0.00 0.00 +1.295 (+11.48%) 12.575 11.02 8,230
AMAG 14.00 14.00 14.05 -0.075 (-0.53%) 14.425 14.00 326,280
AMCX 50.20 48.81 51.36 +1.495 (+3.07%) 50.99 49.41 1,048,840
AMD 11.365 11.36 11.37 +0.12 (+1.07%) 11.75 11.295 52,132,915
AMDA 3.78 0.00 0.00 -0.04 (-1.05%) 3.78 3.78 28,979
AMPH 18.30 17.77 18.82 +0.19 (+1.05%) 18.41 18.28 78,671
AMRS 3.50 3.40 3.60 +0.465 (+15.32%) 3.63 3.15 680,871
AMX 17.27 17.26 17.28 +0.065 (+0.38%) 17.30 17.08 1,262,930
ANH 5.49 5.48 5.50 +0.025 (+0.46%) 5.495 5.45 297,735
APDN 2.24 2.16 2.33 +0.09 (+4.19%) 2.24 2.24 1,032
APPF 43.65 43.65 44.85 +0.10 (+0.23%) 43.70 43.30 89,855
AQXP 11.215 11.17 11.55 +0.345 (+3.17%) 11.22 10.59 97,125
AR 19.91 19.90 19.91 +0.67 (+3.48%) 19.92 19.445 2,102,324
ARR 24.58 23.91 25.19 +0.17 (+0.70%) 24.61 24.38 339,227
ARRS 28.60 28.59 28.61 +0.885 (+3.19%) 28.60 27.705 651,544
ASC 8.55 8.25 8.85 +0.275 (+3.32%) 8.65 8.30 101,221
ATLO 29.70 28.70 30.60 +0.95 (+3.30%) 29.75 28.45 6,051
ATOM 2.90 2.55 0.00 +0.00 (+0.00%) 2.90 2.82 10,143
ATU 25.375 25.35 25.40 +0.325 (+1.30%) 25.45 25.075 202,810
AVX 18.01 17.61 18.53 +0.00 (+0.00%) 18.04 17.91 71,284
AWRE 4.65 4.50 4.85 +0.075 (+1.64%) 4.65 4.60 10,000
AXL 18.005 18.00 18.47 +0.32 (+1.81%) 18.08 17.715 1,866,152
AZUL 24.61 23.92 25.25 +0.195 (+0.80%) 24.61 24.40 166,215
BAH 37.04 37.03 37.95 -0.04 (-0.11%) 37.065 36.94 493,753
BANR 56.41 54.79 57.67 +1.09 (+1.97%) 56.44 54.89 134,388
BAP 208.87 207.86 213.31 +5.235 (+2.57%) 209.00 204.50 208,967
BBD 10.315 10.31 10.32 +0.26 (+2.59%) 10.345 10.06 10,971,203
BBGI 10.10 9.80 10.45 +0.60 (+6.32%) 10.10 9.90 5,620
BBOX 3.175 3.15 3.25 +0.20 (+6.72%) 3.20 2.925 332,031
BCPC 83.60 81.44 85.55 +0.25 (+0.30%) 83.82 83.00 43,592
BEBE 5.69 5.39 5.85 +0.29 (+5.37%) 6.45 5.69 23,449
BEL 12.45 12.40 12.45 +0.175 (+1.43%) 12.45 12.225 126,571
BFIN 15.49 0.00 0.00 +0.04 (+0.26%) 15.49 15.12 11,691
BGSF 15.90 0.00 0.00 +0.38 (+2.45%) 15.90 15.90 10,638
BLCM 10.00 9.74 10.24 +0.25 (+2.56%) 10.09 10.00 263,651
BLD 64.095 62.29 65.79 +1.055 (+1.67%) 64.15 63.42 111,985
BOCH 11.675 11.30 12.00 +0.10 (+0.86%) 11.675 11.675 9,472
BOFI 25.85 25.15 26.44 +0.705 (+2.80%) 25.85 25.09 353,044
BOH 80.14 78.00 82.39 +0.53 (+0.67%) 80.27 79.305 67,978
BOKF 84.50 82.04 84.56 +1.16 (+1.39%) 84.60 83.28 58,207
BPOP 34.31 33.35 35.09 +0.68 (+2.02%) 34.35 33.29 700,625
BRFS 13.015 13.00 13.02 +0.21 (+1.64%) 13.06 12.87 1,453,500
BRKL 15.15 15.10 15.15 +0.125 (+0.83%) 15.20 14.95 220,917
BSAC 30.75 30.01 31.41 +0.36 (+1.18%) 30.78 30.54 225,211
BSMX 8.215 8.21 8.22 +0.07 (+0.86%) 8.23 8.15 510,057
BTU 31.48 30.68 32.17 +0.09 (+0.29%) 31.535 31.255 1,000,070
CASH 87.55 87.45 87.65 +1.50 (+1.74%) 87.65 85.65 29,101
CATY 41.22 41.19 42.15 +0.62 (+1.53%) 41.22 40.38 257,207
CBAY 8.65 8.46 8.66 +0.125 (+1.47%) 8.725 8.405 488,898
CBD 22.445 22.43 22.46 +0.72 (+3.31%) 22.725 22.23 394,198
CBF 39.925 39.85 39.95 +0.225 (+0.57%) 39.95 39.55 242,005
CBU 52.93 51.48 54.30 +0.36 (+0.68%) 53.145 52.465 96,483
CC 52.465 52.46 52.47 +0.895 (+1.74%) 52.54 49.40 4,668,115
CCOI 46.875 46.80 46.90 +0.50 (+1.08%) 46.925 46.25 166,996
CCS 29.25 29.25 30.05 +0.525 (+1.83%) 29.35 28.55 195,962
CDE 7.34 7.34 7.35 +0.25 (+3.53%) 7.41 7.12 1,834,837
CDEV 20.08 20.07 20.50 +0.395 (+2.01%) 20.08 19.46 1,294,438
CENT 36.91 35.87 37.78 +0.63 (+1.74%) 36.91 36.67 22,327
CGO 13.95 0.00 0.00 +0.325 (+2.39%) 13.96 13.90 41,494
CHK 4.015 4.01 4.02 +0.165 (+4.29%) 4.045 3.895 19,008,529
CHMI 17.96 17.56 18.48 +0.03 (+0.17%) 18.085 17.925 62,087
CHSCP 29.82 0.00 0.00 +0.08 (+0.27%) 29.82 29.82 4,590
CIBR 21.99 0.00 0.00 +0.43 (+1.99%) 21.99 21.99 31,440
CLF 6.135 6.13 6.14 +0.125 (+2.08%) 6.18 6.005 5,314,585
CLSN 1.995 1.93 2.05 +0.065 (+3.37%) 2.015 1.995 722,727
CLUB 5.875 5.85 5.95 +0.05 (+0.86%) 5.925 5.85 60,514
CLW 45.10 45.05 45.20 +0.25 (+0.56%) 45.30 44.725 36,435
CNAT 4.20 4.19 4.30 +0.07 (+1.69%) 4.29 4.13 234,241
CNO 23.78 23.13 23.79 +0.125 (+0.53%) 23.83 23.545 327,976
CNXN 26.41 0.00 0.00 +0.09 (+0.34%) 26.43 26.32 20,920
COLB 43.67 42.43 43.69 +0.42 (+0.97%) 43.73 42.79 269,173
COMM 33.91 33.89 33.91 +0.19 (+0.56%) 33.98 33.34 835,430
COTV 31.805 31.02 32.63 -0.055 (-0.17%) 32.05 31.715 208,038
CPF 30.35 29.64 30.36 +0.24 (+0.80%) 30.46 29.92 87,711
CRZO 19.365 19.34 19.50 +1.09 (+5.96%) 19.405 18.80 2,067,209
CS 16.10 16.09 16.11 +0.11 (+0.69%) 16.15 15.945 1,463,212
CSII 24.33 24.32 24.96 +0.61 (+2.57%) 24.415 23.64 190,609
CSML 27.47 0.00 0.00 +0.52 (+1.93%) 27.47 27.22 20,521
CSOD 36.98 36.97 37.00 +0.84 (+2.32%) 37.19 35.965 963,892
CTBB 23.95 0.00 0.00 +0.515 (+2.20%) 24.02 23.93 162,767
CTDD 24.00 0.00 0.00 +0.29 (+1.22%) 24.04 23.94 159,830
CTRN 21.79 21.18 22.36 +0.645 (+3.05%) 21.94 21.73 153,197
CTV 24.465 23.84 25.10 +0.065 (+0.27%) 24.55 24.435 45,652
CTZ 23.815 0.00 0.00 +0.275 (+1.17%) 23.85 23.815 29,032