Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 17.85▲ | +0.40 (+2.29%) | 17.9654 | 17.44 | 1,692,704 |
| AAPG | 25.12▲ | +2.12 (+9.22%) | 25.17 | 24.50 | 19,911 |
| ACI | 22.04▲ | +0.06 (+0.27%) | 22.06 | 21.78 | 3,449,700 |
| AIXI | 3.54▲ | +0.47 (+15.31%) | 3.64 | 3.07 | 415,647 |
| AKYA | 1.30▲ | +0.24 (+22.64%) | 1.38 | 1.24 | 17,265,053 |
| ANEB | 1.12▲ | +0.1099 (+10.88%) | 1.12 | 1.01 | 7,569 |
| AOUT | 12.27▲ | +0.51 (+4.34%) | 12.45 | 11.78 | 64,496 |
| APLM | 6.76▲ | +1.435 (+26.95%) | 7.14 | 5.35 | 50,732 |
| APVO | 0.38▲ | +0.0701 (+22.62%) | 0.7167 | 0.3099 | 119,442,743 |
| ARGX | 584.95▲ | +6.64 (+1.15%) | 594.14 | 583.06 | 434,700 |
| ASTC | 5.9639▲ | +0.1339 (+2.30%) | 6.00 | 5.9639 | 1,105 |
| ATII | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 57,600 |
| BDL | 27.00▲ | +3.40 (+14.41%) | 27.99 | 23.76 | 44,206 |
| BDSX | 0.3951▲ | +0.1243 (+45.90%) | 0.5147 | 0.3601 | 357,533,180 |
| BENF | 0.321▲ | +0.0062 (+1.97%) | 0.34 | 0.30 | 162,600 |
| BFIN | 12.21▲ | +0.17 (+1.41%) | 12.21 | 11.90 | 10,481 |
| BGLC | 2.98▲ | +0.20 (+7.19%) | 3.06 | 2.76 | 38,451 |
| BILI | 18.22▲ | +0.07 (+0.39%) | 18.72 | 17.91 | 9,981,433 |
| BNZI | 1.06▲ | +0.0997 (+10.38%) | 1.08 | 0.965 | 1,558,306 |
| BRID | 7.8601▲ | +0.004 (+0.05%) | 7.95 | 7.77 | 2,455 |
| BTAL | 19.44▲ | +0.25 (+1.30%) | 19.47 | 19.06 | 2,283,200 |
| BVFL | 15.79▲ | +0.01 (+0.06%) | 15.80 | 15.72 | 17,000 |
| CAAS | 4.12▲ | +0.064 (+1.58%) | 4.21 | 3.94 | 59,961 |
| CANE | 11.64▲ | +0.1595 (+1.39%) | 11.68 | 11.62 | 29,200 |
| CASI | 1.92▲ | +0.05 (+2.67%) | 1.96 | 1.82 | 13,303 |
| CCEP | 88.94▲ | +0.38 (+0.43%) | 89.155 | 88.32 | 1,286,043 |
| CGAU | 6.88▲ | +0.15 (+2.23%) | 6.94 | 6.76 | 735,301 |
| CHAR | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 800 |
| CHEB | 10.66▲ | +0.31 (+3.00%) | 12.94 | 10.50 | 25,800 |
| CIX | 25.99▲ | +0.96 (+3.84%) | 25.99 | 25.99 | 1,900 |
| COPP | 20.40▲ | +0.05 (+0.25%) | 20.779 | 20.31 | 9,600 |
| CSCI | 3.55▲ | +0.07 (+2.01%) | 3.55 | 3.45 | 2,600 |
| CTSO | 0.87▲ | +0.0298 (+3.55%) | 0.899 | 0.835 | 59,134 |
| DNN | 1.52▲ | +0.07 (+4.83%) | 1.57 | 1.45 | 63,629,200 |
| DOG | 26.92▲ | +0.52 (+1.97%) | 26.96 | 26.57 | 909,200 |
| DRV | 27.22▲ | +2.07 (+8.23%) | 27.22 | 25.44 | 231,500 |
| DUG | 40.81▲ | +1.40 (+3.55%) | 40.82 | 39.75 | 12,800 |
| DWSH | 7.85▲ | +0.2636 (+3.47%) | 7.89 | 7.65 | 32,100 |
| DXD | 26.96▲ | +1.01 (+3.89%) | 27.03 | 26.25 | 738,700 |
| EDTK | 0.9598▲ | +0.0248 (+2.65%) | 0.966 | 0.90 | 10,559 |
| ELBM | 1.065▲ | +0.045 (+4.41%) | 1.0943 | 1.04 | 126,764 |
| ELWS | 2.06▲ | +0.11 (+5.64%) | 2.06 | 1.87 | 34,082 |
| EQ | 0.3851▼ | -0.0002 (-0.05%) | 0.412 | 0.3826 | 14,282 |
| ERY | 24.78▲ | +0.88 (+3.68%) | 24.81 | 24.13 | 279,500 |
| FAZ | 5.02▲ | +0.31 (+6.58%) | 5.03 | 4.77 | 20,190,600 |
| FNWD | 30.34▲ | +0.32 (+1.07%) | 30.38 | 30.23 | 3,938 |
| FSM | 5.86▲ | +0.19 (+3.35%) | 5.91 | 5.74 | 18,016,200 |
| FTS | 48.15▲ | +0.36 (+0.75%) | 48.28 | 47.47 | 557,900 |
| FXA | 63.76▲ | +0.14 (+0.22%) | 64.10 | 63.75 | 39,100 |
| FXC | 70.54▲ | +0.30 (+0.43%) | 70.77 | 70.47 | 49,600 |
| GCL | 2.80▲ | +0.64 (+29.63%) | 2.92 | 2.399 | 24,364,466 |
| GDC | 2.32▲ | +0.23 (+11.00%) | 2.59 | 1.98 | 274,500 |
| GIFI | 6.30▲ | +0.04 (+0.64%) | 6.47 | 6.29 | 22,128 |
| GLDY | 19.12▲ | +0.13 (+0.68%) | 19.13 | 19.00 | 2,400 |
| GNLN | 0.0072▲ | +0.0015 (+26.32%) | 0.009 | 0.0061 | 1,467,604,382 |
| GOOY | 12.23▲ | +0.28 (+2.34%) | 12.431 | 11.93 | 227,200 |
| GPUS | 7.07▲ | +2.46 (+53.36%) | 9.98 | 5.02 | 53,036,400 |
| GROV | 1.18▲ | +0.04 (+3.51%) | 1.25 | 1.09 | 132,914 |
| GTBP | 2.66▲ | +0.495 (+22.86%) | 2.98 | 2.2301 | 466,234 |
| HAO | 1.4886▲ | +0.0715 (+5.05%) | 1.5037 | 1.4791 | 150 |
| HDGE | 17.99▲ | +0.56 (+3.21%) | 18.03 | 17.60 | 162,600 |
| HDL | 22.348▲ | +0.753 (+3.49%) | 22.348 | 21.54 | 2,100 |
| IAG | 6.66▲ | +0.05 (+0.76%) | 6.84 | 6.58 | 21,865,400 |
| IBIC | 25.88▲ | +0.005 (+0.02%) | 25.889 | 25.87 | 15,700 |
| IBO | 0.575▲ | +0.0202 (+3.64%) | 0.6221 | 0.521 | 1,210,187 |
| IBTG | 22.86 | +0.00 (+0.00%) | 22.87 | 22.86 | 251,770 |
| ICCM | 1.03▲ | +0.01 (+0.98%) | 1.0599 | 1.01 | 57,676 |
| IKNA | 1.15▲ | +0.02 (+1.77%) | 1.20 | 1.12 | 65,218 |
| INDE | 29.025▲ | +0.0399 (+0.14%) | 29.22 | 29.025 | 1,200 |
| INDO | 2.54▲ | +0.25 (+10.92%) | 2.59 | 2.40 | 861,879 |
| INKT | 7.70▲ | +0.4859 (+6.74%) | 7.715 | 7.35 | 2,374 |
| IOR | 18.60▲ | +0.64 (+3.56%) | 18.60 | 18.21 | 704 |
| KFFB | 2.4905▲ | +0.0304 (+1.24%) | 2.50 | 2.40 | 5,544 |
| KORE | 2.30▲ | +0.10 (+4.55%) | 2.32 | 2.20 | 11,219 |
| LCFY | 4.62▲ | +0.075 (+1.65%) | 4.71 | 4.50 | 5,320 |
| LNKS | 0.595▲ | +0.033 (+5.87%) | 0.63 | 0.58 | 18,500 |
| LSAK | 4.23▲ | +0.11 (+2.67%) | 4.25 | 4.1114 | 15,080 |
| LTRY | 1.78▲ | +1.0103 (+131.26%) | 1.89 | 0.70 | 163,530,664 |
| LUXE | 9.27▼ | -0.28 (-2.93%) | 9.62 | 9.15 | 162,400 |
| LVLU | 0.4099▲ | +0.0389 (+10.49%) | 0.41 | 0.37 | 151,781 |
| LVRO | 2.5312▲ | +0.0212 (+0.84%) | 2.60 | 2.5312 | 1,149 |
| MGF | 3.08▲ | +0.04 (+1.32%) | 3.08 | 3.04 | 995,912 |
| MTA | 2.95▲ | +0.03 (+1.03%) | 2.98 | 2.9106 | 214,440 |
| MTVA | 0.8755▲ | +0.185 (+26.79%) | 0.8755 | 0.7276 | 5,922,176 |
| MWG | 0.30▲ | +0.019 (+6.76%) | 0.30 | 0.28 | 7,892 |
| MYY | 19.56▲ | +0.49 (+2.57%) | 19.57 | 19.27 | 26,900 |
| MZZ | 9.96▲ | +0.493 (+5.21%) | 9.96 | 9.66 | 3,200 |
| NB | 2.39▲ | +0.03 (+1.27%) | 2.45 | 2.32 | 353,600 |
| NFG | 81.32▲ | +0.02 (+0.02%) | 81.76 | 80.81 | 473,100 |
| NIU | 3.73▲ | +0.52 (+16.20%) | 3.95 | 3.31 | 3,892,727 |
| NNDM | 1.61▲ | +0.01 (+0.63%) | 1.61 | 1.5635 | 1,222,661 |
| NOEM | 9.99▲ | +0.025 (+0.25%) | 9.99 | 9.98 | 1,319 |
| NXXT | 3.31▲ | +0.17 (+5.41%) | 3.31 | 3.0001 | 63,725 |
| OCS | 18.35▲ | +0.75 (+4.26%) | 18.8999 | 17.74 | 17,125 |
| ORLA | 10.22▲ | +0.67 (+7.02%) | 10.29 | 9.695 | 1,259,452 |
| PAAS | 24.10▲ | +0.30 (+1.26%) | 24.30 | 23.79 | 5,195,400 |
| PALD | 25.271▲ | +1.5862 (+6.70%) | 25.36 | 24.88 | 16,900 |
| PALI | 0.761▲ | +0.0241 (+3.27%) | 0.7999 | 0.745 | 170,008 |
| PLTD | 10.89▲ | +0.43 (+4.11%) | 10.97 | 10.3546 | 5,222,594 |
| PSQH | 2.04▲ | +0.10 (+5.15%) | 2.08 | 1.965 | 1,450,900 |