Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 01, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 16.45▲ | +3.20 (+24.15%) | 16.48 | 12.98 | 5,616,245 |
| AAP | 54.09▲ | +3.30 (+6.50%) | 54.09 | 50.64 | 2,211,600 |
| ABEV | 2.85▲ | +0.11 (+4.01%) | 2.87 | 2.80 | 8,380,011 |
| ABG | 217.61▲ | +7.79 (+3.71%) | 218.01 | 208.32 | 115,007 |
| ABM | 42.15▲ | +1.16 (+2.83%) | 42.21 | 40.91 | 318,258 |
| ABNB | 135.02▲ | +8.68 (+6.87%) | 135.415 | 125.40 | 7,416,668 |
| ABR | 13.44▲ | +0.96 (+7.69%) | 13.48 | 12.3635 | 8,277,260 |
| ACAD | 22.60▲ | +0.32 (+1.44%) | 22.76 | 22.07 | 1,203,000 |
| ACAH | 10.65▲ | +0.13 (+1.24%) | 10.65 | 10.52 | 210 |
| ACB | 0.4683▲ | +0.0083 (+1.80%) | 0.477 | 0.452 | 7,910,730 |
| ACDC | 8.40▲ | +0.34 (+4.22%) | 8.41 | 7.94 | 521,288 |
| ACHC | 73.86▲ | +0.87 (+1.19%) | 74.59 | 72.72 | 292,814 |
| ACHR | 6.30▲ | +0.32 (+5.35%) | 6.31 | 5.85 | 6,420,349 |
| ACOR | 10.3185▲ | +0.5185 (+5.29%) | 10.4899 | 10.0271 | 3,324 |
| ACR | 7.71▲ | +0.20 (+2.66%) | 7.72 | 7.44 | 32,212 |
| ACRV | 4.41▲ | +0.36 (+8.89%) | 4.82 | 4.04 | 33,340 |
| ACT | 27.90▲ | +0.19 (+0.69%) | 27.99 | 27.62 | 168,504 |
| ACTG | 3.76▲ | +0.12 (+3.30%) | 3.77 | 3.61 | 409,900 |
| ACXP | 3.79▲ | +0.27 (+7.67%) | 3.79 | 3.51 | 40,394 |
| ADM | 75.08▲ | +1.35 (+1.83%) | 75.29 | 73.72 | 2,720,649 |
| ADNT | 33.28▲ | +1.08 (+3.35%) | 33.35 | 31.98 | 1,672,567 |
| ADT | 6.18▲ | +0.31 (+5.28%) | 6.21 | 5.87 | 2,451,397 |
| ADTN | 5.52▲ | +0.29 (+5.54%) | 5.58 | 5.20 | 1,131,200 |
| AESI | 17.75▲ | +0.69 (+4.04%) | 17.78 | 16.96 | 815,900 |
| AGCO | 117.37▲ | +3.84 (+3.38%) | 117.97 | 113.81 | 871,509 |
| AGGH | 21.52▲ | +0.1498 (+0.70%) | 21.57 | 21.43 | 9,660 |
| AGR | 32.01▲ | +1.14 (+3.69%) | 32.01 | 30.75 | 777,664 |
| AHG | 1.05▲ | +0.20 (+23.53%) | 1.07 | 0.835 | 30,333 |
| AHT | 2.40▲ | +0.21 (+9.59%) | 2.41 | 2.15 | 418,773 |
| AIRS | 5.61▲ | +0.58 (+11.53%) | 5.62 | 4.98 | 58,500 |
| AIT | 165.72▲ | +5.65 (+3.53%) | 165.99 | 159.73 | 266,422 |
| AKTX | 3.23▲ | +0.28 (+9.49%) | 3.3734 | 2.93 | 9,285 |
| ALB | 126.16▲ | +4.89 (+4.03%) | 126.22 | 119.20 | 2,803,400 |
| ALG | 187.44▲ | +3.74 (+2.04%) | 187.85 | 183.04 | 61,248 |
| ALIM | 3.36▲ | +0.275 (+8.91%) | 3.36 | 3.121 | 9,300 |
| ALNT | 26.95▲ | +0.87 (+3.34%) | 27.01 | 26.01 | 44,229 |
| ALRS | 18.74▲ | +0.47 (+2.57%) | 18.84 | 18.128 | 38,776 |
| ALSN | 54.52▲ | +1.04 (+1.94%) | 54.68 | 53.26 | 502,037 |
| ALTG | 10.31▲ | +0.77 (+8.07%) | 10.46 | 9.43 | 315,258 |
| AMAT | 151.59▲ | +1.81 (+1.21%) | 151.98 | 148.63 | 4,929,366 |
| AMBC | 14.84▲ | +0.09 (+0.61%) | 14.85 | 14.62 | 310,122 |
| AMDS | 21.79▲ | +0.15 (+0.69%) | 21.79 | 21.6233 | 198 |
| AMEH | 34.80▲ | +1.57 (+4.72%) | 34.85 | 33.13 | 164,500 |
| AMLI | 1.17▲ | +0.04 (+3.54%) | 1.1999 | 1.09 | 443,972 |
| AMNB | 42.69▲ | +2.04 (+5.02%) | 42.75 | 40.20 | 34,826 |
| AMOM | 32.2581▲ | +0.4621 (+1.45%) | 32.2581 | 31.84 | 23,572 |
| AMPS | 5.22▲ | +0.22 (+4.40%) | 5.24 | 4.89 | 960,720 |
| AMRX | 4.66▲ | +0.35 (+8.12%) | 4.69 | 4.25 | 1,505,176 |
| AMSWA | 10.20▲ | +0.27 (+2.72%) | 10.225 | 9.89 | 157,302 |
| AMTB | 21.89▲ | +1.18 (+5.70%) | 22.03 | 20.54 | 91,000 |
| AMTX | 4.70▲ | +0.26 (+5.86%) | 4.705 | 4.40 | 463,616 |
| AMWD | 83.58▲ | +11.18 (+15.44%) | 84.35 | 76.33 | 363,490 |
| AMWL | 1.30▲ | +0.03 (+2.36%) | 1.31 | 1.21 | 1,683,149 |
| ANAB | 15.00▲ | +0.86 (+6.08%) | 15.32 | 14.00 | 235,139 |
| ANGO | 6.86▲ | +0.33 (+5.05%) | 6.87 | 6.48 | 554,900 |
| AOGO | 10.72▲ | +0.02 (+0.19%) | 10.72 | 10.70 | 3,085 |
| AOS | 76.74▲ | +1.38 (+1.83%) | 76.85 | 75.19 | 696,600 |
| APD | 272.64▲ | +2.09 (+0.77%) | 275.11 | 269.84 | 1,697,891 |
| APIE | 26.0655▲ | +0.5645 (+2.21%) | 26.75 | 24.34 | 51,573 |
| APOG | 46.38▲ | +1.28 (+2.84%) | 46.63 | 44.56 | 115,453 |
| APPN | 37.69▲ | +1.45 (+4.00%) | 37.82 | 36.13 | 465,763 |
| APPS | 5.07▲ | +0.42 (+9.03%) | 5.125 | 4.59 | 2,260,940 |
| APTO | 2.66▲ | +0.22 (+9.02%) | 2.73 | 2.40 | 29,929 |
| APVO | 0.1899▲ | +0.0029 (+1.55%) | 0.195 | 0.181 | 289,419 |
| AQB | 1.95▲ | +0.24 (+14.04%) | 2.00 | 1.72 | 69,171 |
| ARBK | 1.24▲ | +0.13 (+11.71%) | 1.25 | 1.12 | 279,400 |
| ARCB | 124.72▲ | +5.53 (+4.64%) | 124.92 | 117.86 | 371,400 |
| ARIS | 8.40▲ | +0.32 (+3.96%) | 8.47 | 8.05 | 269,354 |
| ARQT | 1.99▲ | +0.15 (+8.15%) | 2.00 | 1.76 | 2,909,178 |
| ARTNA | 42.75▲ | +0.70 (+1.66%) | 43.03 | 41.3413 | 32,600 |
| ASAI | 13.38▲ | +0.18 (+1.36%) | 13.38 | 12.72 | 712,228 |
| ASEA | 14.7644▲ | +0.2344 (+1.61%) | 14.80 | 14.57 | 3,222 |
| ASGN | 92.27▲ | +3.03 (+3.40%) | 92.42 | 88.28 | 284,694 |
| ASIX | 26.68▲ | +0.55 (+2.10%) | 26.88 | 25.88 | 193,680 |
| ASLE | 14.37▲ | +0.42 (+3.01%) | 14.38 | 13.75 | 263,434 |
| ASMB | 0.716▲ | +0.0159 (+2.27%) | 0.73 | 0.70 | 96,197 |
| ASTE | 32.17▲ | +1.08 (+3.47%) | 32.28 | 30.72 | 177,523 |
| ASTI | 0.8775▲ | +0.0275 (+3.24%) | 0.90 | 0.85 | 60,032 |
| ATAI | 1.12▲ | +0.08 (+7.69%) | 1.15 | 1.025 | 1,067,906 |
| ATIP | 7.19▲ | +0.53 (+7.96%) | 7.19 | 6.56 | 1,956 |
| ATKR | 133.00▲ | +3.10 (+2.39%) | 133.95 | 128.5501 | 449,514 |
| ATLC | 31.32▲ | +0.45 (+1.46%) | 31.52 | 30.56 | 33,220 |
| ATLO | 19.10▲ | +0.62 (+3.35%) | 19.17 | 18.59 | 38,780 |
| ATNI | 31.21▲ | +0.77 (+2.53%) | 31.52 | 30.22 | 69,543 |
| ATR | 128.10▲ | +1.21 (+0.95%) | 128.54 | 126.42 | 218,300 |
| AUB | 32.00▲ | +1.43 (+4.68%) | 32.16 | 30.215 | 366,162 |
| AURA | 8.18▲ | +0.16 (+2.00%) | 8.25 | 7.94 | 184,400 |
| AUUD | 0.215▲ | +0.0186 (+9.47%) | 0.2197 | 0.1851 | 155,603 |
| AVA | 34.91▲ | +0.96 (+2.83%) | 34.93 | 33.73 | 474,364 |
| AVNW | 31.34▲ | +1.03 (+3.40%) | 31.48 | 30.19 | 67,154 |
| AVPT | 8.32▲ | +0.13 (+1.59%) | 8.33 | 8.06 | 650,877 |
| AVT | 47.43▲ | +0.67 (+1.43%) | 47.43 | 46.50 | 537,103 |
| AWAY | 18.0342▲ | +0.4442 (+2.53%) | 18.05 | 17.50 | 30,899 |
| AWR | 81.26▲ | +1.36 (+1.70%) | 81.27 | 78.82 | 159,300 |
| AX | 41.74▲ | +3.47 (+9.07%) | 41.92 | 37.855 | 1,092,297 |
| AXL | 7.36▲ | +0.40 (+5.75%) | 7.36 | 6.8692 | 2,098,815 |
| AXNX | 57.50▲ | +1.51 (+2.70%) | 58.06 | 55.65 | 615,416 |
| AXR | 17.38▲ | +1.05 (+6.43%) | 17.38 | 16.32 | 10,428 |
| AYI | 182.86▲ | +3.60 (+2.01%) | 184.22 | 178.42 | 266,800 |
| BAFN | 10.46▲ | +0.31 (+3.05%) | 10.46 | 10.35 | 5,132 |