Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 52.75▲ | +0.64 (+1.23%) | 53.46 | 50.98 | 4,770,600 |
| AAN | 14.33▲ | +0.38 (+2.72%) | 14.44 | 13.92 | 163,300 |
| AAOI | 2.37▲ | +0.17 (+7.73%) | 2.43 | 2.175 | 107,900 |
| ACHL | 1.18▲ | +0.03 (+2.61%) | 1.18 | 1.12 | 171,817 |
| ACHR | 2.79▲ | +0.23 (+8.98%) | 2.84 | 2.56 | 1,641,614 |
| ACI | 21.19▲ | +0.19 (+0.90%) | 21.205 | 21.00 | 1,618,305 |
| ACRS | 17.48▲ | +0.66 (+3.92%) | 17.68 | 16.70 | 1,016,500 |
| ADAP | 1.80▲ | +0.03 (+1.69%) | 1.86 | 1.75 | 258,150 |
| ADN | 1.90▲ | +0.05 (+2.70%) | 1.915 | 1.81 | 340,600 |
| ADVM | 0.6943▲ | +0.0293 (+4.41%) | 0.70 | 0.65 | 233,060 |
| AEHL | 0.8798▲ | +0.0298 (+3.51%) | 0.90 | 0.84 | 10,584 |
| AEMD | 0.47▲ | +0.02 (+4.44%) | 0.47 | 0.44 | 99,000 |
| AGAE | 1.19▲ | +0.028 (+2.41%) | 1.21 | 1.17 | 21,600 |
| AGIL | 4.20▲ | +0.04 (+0.96%) | 4.20 | 4.17 | 17,300 |
| AGOV | 81.43▲ | +1.84 (+2.31%) | 81.43 | 81.43 | 124 |
| AIRG | 7.57▲ | +0.35 (+4.85%) | 7.57 | 7.1278 | 53,280 |
| AKLI | 1.45▲ | +0.06 (+4.32%) | 1.52 | 1.38 | 104,259 |
| ALEX | 19.47▲ | +0.21 (+1.09%) | 19.61 | 19.18 | 165,436 |
| ALLR | 0.243▲ | +0.0105 (+4.52%) | 0.262 | 0.2251 | 4,018,415 |
| ALTU | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 5,400 |
| AMEH | 34.79▲ | +1.18 (+3.51%) | 35.425 | 33.19 | 113,416 |
| AMRS | 1.60▲ | +0.04 (+2.56%) | 1.64 | 1.52 | 3,905,600 |
| AMTD | 1.72▲ | +0.03 (+1.78%) | 1.74 | 1.65 | 992,400 |
| AMWD | 54.06▲ | +1.13 (+2.13%) | 54.28 | 52.84 | 57,300 |
| AOGO | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 250,000 |
| AOS | 60.36▲ | +1.51 (+2.57%) | 60.64 | 58.82 | 1,716,700 |
| ARBG | 10.25▲ | +0.30 (+3.02%) | 10.25 | 10.11 | 300 |
| ASC | 14.07▲ | +0.66 (+4.92%) | 14.19 | 13.35 | 1,060,700 |
| ASPI | 1.61▲ | +0.10 (+6.62%) | 1.88 | 1.49 | 27,500 |
| ASPU | 0.3388▲ | +0.0076 (+2.29%) | 0.35 | 0.3102 | 7,310 |
| ASTS | 5.35▲ | +0.26 (+5.11%) | 5.39 | 5.02 | 1,189,622 |
| ATEC | 12.94▲ | +0.18 (+1.41%) | 13.01 | 12.5399 | 1,695,920 |
| ATOM | 7.09▲ | +0.485 (+7.34%) | 7.11 | 6.41 | 144,913 |
| ATUS | 4.85▲ | +0.10 (+2.11%) | 4.875 | 4.67 | 2,136,102 |
| AUVI | 1.59▲ | +0.55 (+52.88%) | 1.94 | 1.37 | 75,970,966 |
| AVRO | 0.889▲ | +0.0285 (+3.31%) | 0.905 | 0.87 | 144,019 |
| AWH | 0.51▲ | +0.03 (+6.25%) | 0.51 | 0.48 | 84,100 |
| AWRE | 1.78▲ | +0.06 (+3.49%) | 1.78 | 1.72 | 6,200 |
| AXL | 8.50▲ | +0.14 (+1.67%) | 8.685 | 8.315 | 685,019 |
| AZEK | 23.95▲ | +0.78 (+3.37%) | 24.37 | 23.08 | 1,165,720 |
| AZRE | 4.35▲ | +0.20 (+4.82%) | 4.47 | 4.05 | 212,457 |
| BANC | 17.24▲ | +0.53 (+3.17%) | 17.32 | 16.92 | 437,735 |
| BBDC | 8.78▲ | +0.18 (+2.09%) | 8.78 | 8.58 | 298,242 |
| BBLN | 10.41▲ | +0.62 (+6.33%) | 10.57 | 9.5992 | 25,475 |
| BBY | 85.18▲ | +1.23 (+1.47%) | 85.48 | 83.12 | 1,986,190 |
| BCAB | 3.68 | +0.00 (+0.00%) | 3.77 | 3.646 | 229,331 |
| BCML | 19.32▲ | +0.28 (+1.47%) | 19.59 | 18.85 | 10,800 |
| BCYC | 28.00▲ | +0.07 (+0.25%) | 29.17 | 27.49 | 316,533 |
| BDN | 6.45▲ | +0.28 (+4.54%) | 6.46 | 6.18 | 1,784,200 |
| BDSX | 2.50▲ | +0.16 (+6.84%) | 2.52 | 2.3436 | 194,520 |
| BFI | 1.70▲ | +0.08 (+4.94%) | 1.71 | 1.625 | 34,170 |
| BGRY | 1.04▲ | +0.16 (+18.18%) | 1.045 | 0.88 | 584,378 |
| BGS | 14.04▲ | +0.65 (+4.85%) | 14.15 | 13.36 | 1,234,544 |
| BHAC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 400 |
| BHK | 11.20▲ | +0.11 (+0.99%) | 11.25 | 11.113 | 228,205 |
| BIOR | 4.77▲ | +0.34 (+7.67%) | 4.87 | 4.36 | 653,000 |
| BKCC | 3.78▲ | +0.06 (+1.61%) | 3.82 | 3.74 | 192,861 |
| BKSY | 1.84▲ | +0.11 (+6.36%) | 1.84 | 1.7191 | 438,738 |
| BLND | 1.61▲ | +0.09 (+5.92%) | 1.62 | 1.48 | 1,372,692 |
| BOAT | 28.00▲ | +0.32 (+1.16%) | 28.00 | 27.8099 | 2,982 |
| BRDG | 14.55▲ | +0.50 (+3.56%) | 14.58 | 14.03 | 84,205 |
| BSCN | 21.03▲ | +0.01 (+0.05%) | 21.04 | 21.01 | 976,200 |
| BTT | 22.11▲ | +0.08 (+0.36%) | 22.15 | 22.03 | 81,663 |
| BXP | 73.70▲ | +3.66 (+5.23%) | 74.00 | 69.78 | 1,215,300 |
| BY | 24.24▲ | +1.44 (+6.32%) | 24.60 | 23.62 | 118,603 |
| BYM | 11.76▲ | +0.06 (+0.51%) | 11.78 | 11.64 | 50,740 |
| CALB | 25.70▲ | +2.28 (+9.74%) | 25.70 | 23.60 | 26,906 |
| CALT | 19.8395▲ | +0.2895 (+1.48%) | 19.8395 | 19.4361 | 4,072 |
| CANB | 1.25▲ | +0.05 (+4.17%) | 1.25 | 1.25 | 600 |
| CASI | 2.04▲ | +0.05 (+2.51%) | 2.05 | 2.02 | 12,200 |
| CBH | 8.98▲ | +0.08 (+0.90%) | 8.9911 | 8.925 | 8,680 |
| CCB | 44.30▲ | +1.70 (+3.99%) | 44.94 | 42.79 | 64,408 |
| CCNE | 23.86▲ | +0.46 (+1.97%) | 23.86 | 23.36 | 53,359 |
| CDMO | 16.39▲ | +0.39 (+2.44%) | 16.49 | 15.93 | 416,649 |
| CELU | 1.05▲ | +0.0749 (+7.68%) | 1.06 | 0.9837 | 508,755 |
| CGNT | 3.84▲ | +0.22 (+6.08%) | 3.875 | 3.58 | 242,461 |
| CHCO | 91.95▲ | +0.87 (+0.96%) | 92.4768 | 90.90 | 41,525 |
| CIK | 2.70▲ | +0.04 (+1.50%) | 2.70 | 2.66 | 247,853 |
| CIR | 26.01▲ | +0.72 (+2.85%) | 26.46 | 25.18 | 110,798 |
| CLNN | 1.47▲ | +0.17 (+13.08%) | 1.49 | 1.33 | 150,974 |
| CLOV | 1.25▲ | +0.05 (+4.17%) | 1.27 | 1.17 | 4,620,813 |
| CLPR | 6.94▲ | +0.12 (+1.76%) | 7.00 | 6.82 | 28,529 |
| CLPT | 9.91▲ | +0.51 (+5.43%) | 10.075 | 9.34 | 64,141 |
| CLRO | 1.76▲ | +0.04 (+2.33%) | 1.96 | 1.73 | 130,700 |
| CMAX | 4.33▲ | +0.22 (+5.35%) | 4.43 | 4.06 | 137,062 |
| CMPR | 31.94▲ | +2.20 (+7.40%) | 32.64 | 28.91 | 105,300 |
| CNF | 1.67▲ | +0.19 (+12.84%) | 1.73 | 1.48 | 6,936 |
| CNRG | 91.39▲ | +1.28 (+1.42%) | 92.01 | 89.86 | 15,400 |
| CNX | 16.53▲ | +0.31 (+1.91%) | 16.70 | 16.11 | 6,954,900 |
| CODX | 2.89▲ | +0.04 (+1.40%) | 2.92 | 2.8315 | 72,027 |
| COHN | 8.77▲ | +0.17 (+1.98%) | 8.78 | 8.65 | 2,600 |
| COLM | 91.60▲ | +0.75 (+0.83%) | 92.29 | 89.99 | 274,114 |
| CREG | 2.12▲ | +0.11 (+5.47%) | 2.20 | 2.03 | 90,300 |
| CRKN | 0.2871▲ | +0.0222 (+8.38%) | 0.2995 | 0.2501 | 2,085,068 |
| CRON | 2.49▲ | +0.06 (+2.47%) | 2.50 | 2.41 | 1,752,355 |
| CRWS | 5.60▲ | +0.07 (+1.27%) | 5.60 | 5.53 | 12,385 |
| CTAQ | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.175 | 5,300 |
| CTEX | 35.2264▲ | +0.7689 (+2.23%) | 35.25 | 34.5076 | 1,032 |
| CTRM | 1.22▲ | +0.05 (+4.27%) | 1.23 | 1.17 | 446,548 |
| CUBT | 0.0265▲ | +0.004 (+17.78%) | 0.027 | 0.019 | 1,571,174 |