Price Crossed Above MA(13) results

Technical stock screener for Price Crossed Above MA(13) results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 2.4642 +0.1841 (+8.07%) 2.58 2.26 213,425
ABBV 109.33 +0.42 (+0.39%) 109.9616 109.08 4,462,777
ACCD 40.00 +0.40 (+1.01%) 40.71 39.45 407,810
ACRX 1.02 +0.01 (+0.99%) 1.04 1.01 654,088
ADN 8.71 +0.20 (+2.35%) 8.77 8.451 189,808
ADUS 77.00 +0.00 (+0.00%) 78.86 77.00 62,807
AEG 5.18 +0.06 (+1.17%) 5.19 5.13 1,185,335
AENZ 1.86 +0.05 (+2.76%) 1.871 1.79 21,518
AGRO 8.93 +0.33 (+3.84%) 8.98 8.655 820,660
AGX 44.36 +0.36 (+0.82%) 44.67 43.82 186,336
AIMC 55.14 +1.10 (+2.04%) 55.679 54.74 348,281
AIR 33.84 +0.90 (+2.73%) 34.22 33.26 361,517
AJAX 15.20 +0.20 (+1.33%) 15.20 15.00 3,396
AKTX 1.65 +0.01 (+0.61%) 1.67 1.62 103,939
ALGM 31.35 +0.64 (+2.08%) 31.57 30.58 405,552
AMBO 1.45 +0.07 (+5.07%) 1.48 1.3396 106,181
AMK 24.99 +0.36 (+1.46%) 25.23 24.83 417,172
ANF 39.16 +0.51 (+1.32%) 39.85 38.52 1,587,539
ANGO 27.37 +1.61 (+6.25%) 28.53 27.15 415,987
AP 4.69 +0.16 (+3.53%) 4.7493 4.60 48,080
APLE 16.09 +0.22 (+1.39%) 16.35 15.945 1,736,514
APR 34.17 +1.71 (+5.27%) 34.42 32.38 224,545
ARBG 9.79 +0.04 (+0.41%) 9.79 9.74 917
ARCB 85.46 +2.01 (+2.41%) 86.21 83.95 321,660
ARNC 31.73 +0.34 (+1.08%) 32.67 31.68 640,039
ASHS 39.96 +0.1399 (+0.35%) 39.96 39.73 8,841
ASUR 9.00 +0.09 (+1.01%) 9.09 8.96 12,430
ASZ 9.77 +0.01 (+0.10%) 9.77 9.75 44,161
ATAI 13.50 +0.53 (+4.09%) 13.50 13.00 174,526
ATEC 12.19 +0.02 (+0.16%) 12.41 12.005 940,231
ATEN 13.77 +0.64 (+4.87%) 13.83 13.20 1,052,583
ATNF 5.61 +0.30 (+5.65%) 5.75 5.26 421,671
ATRO 14.13 +0.45 (+3.29%) 14.36 13.3661 149,556
ATTO 27.61 +0.09 (+0.33%) 27.82 27.54 1,637
AVDL 9.99 +0.65 (+6.96%) 10.40 9.86 3,643,777
AVY 209.75 +2.02 (+0.97%) 210.47 207.31 444,336
AWI 98.42 +2.74 (+2.86%) 98.91 96.25 288,255
AXP 175.81 +4.30 (+2.51%) 177.77 173.17 2,461,571
AZN 60.22 +0.55 (+0.92%) 60.54 60.08 3,513,213
BAK 21.59 +0.62 (+2.96%) 21.88 21.16 128,947
BBAR 3.87 +0.10 (+2.65%) 3.8908 3.76 404,994
BBD 3.91 +0.23 (+6.25%) 3.93 3.7031 42,324,854
BBDO 3.41 +0.15 (+4.60%) 3.43 3.2762 87,504
BBJP 57.80 +0.60 (+1.05%) 57.915 57.70 464,492
BBSI 79.76 +1.20 (+1.53%) 80.93 78.43 48,349
BBVA 6.71 +0.18 (+2.76%) 6.75 6.65 1,067,636
BCTX 8.19 +0.42 (+5.41%) 8.2693 7.80 747,938
BELFB 12.36 +0.28 (+2.32%) 12.57 12.10 102,135
BGNE 358.43 +2.97 (+0.84%) 359.16 351.22 125,657
BHG 7.86 +0.02 (+0.26%) 8.06 7.67 700,054
BHLB 27.03 +0.02 (+0.07%) 27.49 27.01 241,139
BHR 4.90 +0.07 (+1.45%) 5.01 4.875 450,678
BHTG 1.29 +0.00 (+0.00%) 1.31 1.29 62,498
BKE 42.31 +1.02 (+2.47%) 43.16 41.90 410,937
BKSC 20.3966 +0.2366 (+1.17%) 20.67 20.02 3,461
BKTI 3.10 +0.27 (+9.54%) 3.15 2.75 137,250
BLFS 40.93 +0.93 (+2.33%) 41.865 39.69 269,127
BME 47.01 +0.32 (+0.69%) 47.24 46.78 20,600
BMEZ 27.34 +0.27 (+1.00%) 27.56 27.07 115,617
BMI 103.65 +0.76 (+0.74%) 107.05 101.03 206,573
BOAC 9.81 +0.04 (+0.41%) 9.82 9.77 110,744
BOAS 9.76 +0.06 (+0.62%) 9.76 9.70 62,700
BOWX 10.05 +0.21 (+2.13%) 10.1997 9.86 802,385
BRKR 77.23 +0.92 (+1.21%) 77.75 75.94 1,087,312
BRKS 103.45 +2.31 (+2.28%) 103.92 101.4381 393,170
BRQS 0.56 +0.0025 (+0.45%) 0.5898 0.537 4,150,508
BSBR 6.93 +0.38 (+5.80%) 6.99 6.58 2,480,590
BSCL 21.09 +0.01 (+0.05%) 21.09 21.08 142,402
BSCM 21.54 +0.02 (+0.09%) 21.54 21.52 147,500
BSJS 25.51 +0.13 (+0.51%) 25.5104 25.42 1,128
BSKY 9.78 +0.0299 (+0.31%) 9.78 9.67 80,613
BSMM 25.42 +0.025 (+0.10%) 25.45 25.41 13,457
BSMN 25.64 +0.02 (+0.08%) 25.67 25.624 6,151
BSMO 25.785 +0.02 (+0.08%) 25.81 25.76 11,077
BSMQ 25.85 +0.025 (+0.10%) 25.87 25.825 2,751
BTNB 9.95 +0.02 (+0.20%) 9.96 9.91 55,294
BUSE 25.61 +0.32 (+1.27%) 25.91 25.25 229,822
BWB 17.83 +0.20 (+1.13%) 18.325 17.6531 57,751
BWG 12.45 +0.02 (+0.16%) 12.49 12.38 23,765
BZ 34.55 +0.52 (+1.53%) 34.66 33.06 659,910
C 72.29 +1.49 (+2.10%) 73.22 71.51 21,547,717
CANE 9.58 +0.15 (+1.59%) 9.5844 9.51 34,201
CATO 17.05 +0.21 (+1.25%) 17.21 16.86 130,078
CBH 10.37 +0.06 (+0.58%) 10.43 10.27 17,531
CCNC 1.32 +0.07 (+5.60%) 1.39 1.235 1,351,150
CFIV 9.78 +0.03 (+0.31%) 9.78 9.755 8,166
CHIK 28.5143 +0.4183 (+1.49%) 28.57 28.3001 4,063
CIA 6.32 +0.11 (+1.77%) 6.38 6.27 89,867
CIZN 18.92 +0.48 (+2.60%) 18.92 18.405 2,119
CLAQ 9.94 +0.02 (+0.20%) 9.95 9.94 100,202
CLPT 17.96 +1.15 (+6.84%) 18.48 17.09 410,054
CLRM 9.76 +0.02 (+0.21%) 9.76 9.76 1,053
CMC 31.70 +0.73 (+2.36%) 32.13 31.25 1,499,422
CMT 11.50 +0.04 (+0.35%) 12.00 11.47 17,977
CMTL 24.27 +0.43 (+1.80%) 24.44 23.59 160,369
CNHI 16.89 +0.39 (+2.36%) 16.97 16.78 1,856,834
COF 168.38 +2.37 (+1.43%) 170.25 167.26 2,762,825
COHN 20.31 +0.3375 (+1.69%) 21.81 20.00 90,072
CONE 77.68 +1.04 (+1.36%) 78.29 76.47 680,533
CONN 23.01 +0.47 (+2.09%) 23.48 22.975 202,845