Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 13.40▲ | +0.31 (+2.37%) | 13.41 | 13.11 | 2,702,919 |
| ABTS | 0.52▲ | +0.0259 (+5.24%) | 0.52 | 0.47 | 2,961 |
| AGFY | 0.2515▲ | +0.0082 (+3.37%) | 0.2534 | 0.2351 | 143,157 |
| AGIH | 25.00▲ | +0.075 (+0.30%) | 25.00 | 25.00 | 0 |
| AGX | 89.97▲ | +18.59 (+26.04%) | 95.7304 | 86.80 | 1,332,729 |
| AGZD | 22.27▲ | +0.05 (+0.23%) | 22.29 | 22.20 | 16,313 |
| AHG | 1.01▲ | +0.06 (+6.32%) | 1.0201 | 0.92 | 13,726 |
| ALBT | 0.341▲ | +0.0619 (+22.18%) | 0.35 | 0.27 | 4,192,252 |
| AMC | 4.98▲ | +0.25 (+5.29%) | 4.98 | 4.65 | 12,987,784 |
| AMZD | 15.11▲ | +0.54 (+3.71%) | 15.1175 | 14.59 | 47,248 |
| AOHY | 11.14▲ | +0.015 (+0.13%) | 11.16 | 11.12 | 38,700 |
| APLM | 0.1378▲ | +0.012 (+9.54%) | 0.138 | 0.1225 | 2,502,234 |
| ARB | 27.60▲ | +0.03 (+0.11%) | 27.63 | 27.57 | 16,400 |
| ATYR | 1.88▲ | +0.13 (+7.43%) | 1.98 | 1.75 | 772,336 |
| AYRO | 0.84▲ | +0.01 (+1.20%) | 0.8401 | 0.8001 | 7,204 |
| BENF | 2.05▲ | +0.55 (+36.67%) | 3.33 | 2.02 | 115,258,642 |
| BIGC | 5.86▲ | +0.03 (+0.51%) | 6.00 | 5.75 | 993,299 |
| BINC | 53.14▲ | +0.07 (+0.13%) | 53.195 | 53.09 | 1,971,500 |
| BLEU | 10.88▲ | +0.06 (+0.55%) | 10.90 | 10.88 | 5,442 |
| BNTC | 9.02▲ | +0.145 (+1.63%) | 9.02 | 8.6501 | 9,037 |
| BOIL | 9.41▲ | +0.17 (+1.84%) | 9.46 | 9.0813 | 7,502,704 |
| BOWL | 11.50▲ | +0.71 (+6.58%) | 12.69 | 11.21 | 2,084,215 |
| BOXL | 0.456▲ | +0.011 (+2.47%) | 0.46 | 0.4422 | 8,517 |
| BRBS | 2.79▲ | +0.08 (+2.95%) | 2.79 | 2.70 | 141,485 |
| BREA | 0.72▲ | +0.0099 (+1.39%) | 0.735 | 0.6695 | 27,622 |
| BRNS | 1.28▲ | +0.05 (+4.07%) | 1.3001 | 1.25 | 75,075 |
| BVFL | 14.25▲ | +0.08 (+0.56%) | 14.44 | 14.20 | 3,369 |
| BWET | 15.0452▲ | +0.3752 (+2.56%) | 15.0452 | 14.72 | 2,487 |
| BZUN | 2.30▲ | +0.02 (+0.88%) | 2.345 | 2.255 | 126,964 |
| CALT | 40.75▲ | +0.47 (+1.17%) | 41.31 | 40.00 | 22,663 |
| CCEL | 6.7516▲ | +0.3251 (+5.06%) | 6.7516 | 6.42 | 1,184 |
| CCIF | 8.60▲ | +0.07 (+0.82%) | 8.69 | 8.57 | 132,416 |
| CGA | 1.80▲ | +0.115 (+6.82%) | 1.92 | 1.80 | 1,324 |
| CHSN | 1.72▲ | +0.06 (+3.61%) | 1.76 | 1.65 | 23,085 |
| CIA | 3.13▲ | +0.06 (+1.95%) | 3.30 | 3.02 | 163,486 |
| CLIR | 0.7359▲ | +0.0458 (+6.64%) | 0.7398 | 0.68 | 36,363 |
| CMPO | 11.79▲ | +0.20 (+1.73%) | 11.83 | 11.535 | 1,298,915 |
| CPAC | 5.66▲ | +0.087 (+1.56%) | 5.80 | 5.58 | 9,822 |
| CRDT | 25.415▲ | +0.0905 (+0.36%) | 25.4205 | 25.305 | 40,330 |
| CREG | 0.8738▲ | +0.0538 (+6.56%) | 0.92 | 0.81 | 33,651 |
| CTMX | 1.20▲ | +0.02 (+1.69%) | 1.23 | 1.19 | 983,712 |
| CURV | 6.58▲ | +0.28 (+4.44%) | 6.99 | 6.00 | 219,136 |
| CVCO | 402.45▲ | +4.60 (+1.16%) | 405.68 | 397.93 | 51,584 |
| CVGW | 24.13▲ | +0.52 (+2.20%) | 24.30 | 23.09 | 226,481 |
| CZWI | 13.34▲ | +0.04 (+0.30%) | 13.3773 | 13.20 | 4,999 |
| DAO | 3.37▲ | +0.32 (+10.49%) | 3.45 | 3.12 | 104,970 |
| DBGI | 0.9278▲ | +0.0768 (+9.02%) | 1.05 | 0.8745 | 794,268 |
| DCRE | 51.805▲ | +0.105 (+0.20%) | 51.89 | 51.68 | 22,300 |
| DDS | 346.97▲ | +3.02 (+0.88%) | 351.47 | 342.39 | 157,195 |
| DMAC | 4.03▲ | +0.18 (+4.68%) | 4.07 | 3.80 | 68,553 |
| DMYY | 10.6416▲ | +0.0416 (+0.39%) | 10.6416 | 10.6416 | 100 |
| DOCU | 59.19▲ | +2.26 (+3.97%) | 61.09 | 57.32 | 8,230,590 |
| DT | 50.18▲ | +0.91 (+1.85%) | 50.35 | 49.10 | 4,203,141 |
| DTIL | 9.94▲ | +0.21 (+2.16%) | 10.00 | 9.58 | 36,371 |
| DWSN | 1.52▲ | +0.04 (+2.70%) | 1.60 | 1.4801 | 3,921 |
| EDTK | 1.13▲ | +0.01 (+0.89%) | 1.16 | 1.11 | 46,351 |
| EGF | 10.05▲ | +0.065 (+0.65%) | 10.05 | 9.88 | 2,217 |
| ELPC | 6.87▲ | +0.09 (+1.33%) | 7.03 | 6.86 | 8,320 |
| ELTX | 4.23▲ | +0.24 (+6.02%) | 4.38 | 4.01 | 21,767 |
| ENLV | 1.27▲ | +0.04 (+3.25%) | 1.27 | 1.22 | 4,044 |
| EQC | 20.25▲ | +0.04 (+0.20%) | 20.25 | 20.195 | 850,181 |
| ESSA | 18.11▲ | +0.26 (+1.46%) | 18.39 | 17.87 | 15,146 |
| EVE | 11.05▲ | +0.051 (+0.46%) | 11.05 | 11.02 | 239 |
| EVSD | 50.82▲ | +0.17 (+0.34%) | 50.82 | 50.752 | 2,200 |
| EVV | 10.23▲ | +0.03 (+0.29%) | 10.2398 | 10.19 | 263,999 |
| FAZ | 8.60▲ | +0.37 (+4.50%) | 8.657 | 8.11 | 10,074,985 |
| FCAP | 33.23▲ | +1.94 (+6.20%) | 33.23 | 31.20 | 3,697 |
| FCEL | 0.4372▲ | +0.0185 (+4.42%) | 0.47 | 0.4172 | 15,976,123 |
| FIAC | 11.24▲ | +0.07 (+0.63%) | 11.28 | 10.10 | 3,692 |
| FIVE | 79.17▲ | +3.12 (+4.10%) | 80.44 | 76.035 | 2,330,976 |
| FLDB | 50.50▲ | +0.03 (+0.06%) | 50.50 | 50.50 | 120 |
| FMY | 12.3622▲ | +0.1122 (+0.92%) | 12.3633 | 12.235 | 21,458 |
| FNWD | 27.40▲ | +0.14 (+0.51%) | 27.40 | 27.30 | 1,756 |
| FTSD | 90.804▲ | +0.084 (+0.09%) | 90.8694 | 90.74 | 4,528 |
| GB | 4.92▲ | +0.34 (+7.42%) | 4.92 | 4.62 | 64,067 |
| GDO | 12.80▲ | +0.025 (+0.20%) | 12.81 | 12.72 | 47,301 |
| GLL | 19.15▲ | +0.305 (+1.62%) | 19.2999 | 18.82 | 101,736 |
| GLSI | 14.50▲ | +1.13 (+8.45%) | 14.60 | 13.1339 | 142,753 |
| GMNY | 50.675▲ | +0.13 (+0.26%) | 50.86 | 50.675 | 5,112 |
| GMUB | 50.60▲ | +0.075 (+0.15%) | 50.60 | 50.55 | 6,400 |
| GRF | 9.64▲ | +0.11 (+1.15%) | 9.64 | 9.5604 | 10,257 |
| GROV | 1.34▲ | +0.04 (+3.08%) | 1.3578 | 1.31 | 19,832 |
| GV | 2.10▲ | +0.10 (+5.00%) | 2.14 | 2.00 | 2,512 |
| GWRE | 161.72▲ | +17.79 (+12.36%) | 171.74 | 159.0001 | 3,636,970 |
| HLXB | 10.405▲ | +0.075 (+0.73%) | 10.45 | 10.40 | 11,816 |
| HOVR | 1.00▲ | +0.0799 (+8.68%) | 1.03 | 0.88 | 243,700 |
| HRL | 32.57▲ | +0.46 (+1.43%) | 32.76 | 32.00 | 2,687,905 |
| HSDT | 0.881▲ | +0.1312 (+17.50%) | 1.04 | 0.721 | 5,536,774 |
| IBTF | 23.33▲ | +0.02 (+0.09%) | 23.34 | 23.32 | 592,200 |
| ICUI | 162.32▲ | +1.13 (+0.70%) | 165.81 | 160.901 | 268,776 |
| INSI | 17.08▲ | +0.0602 (+0.35%) | 17.09 | 16.96 | 6,616 |
| IOT | 44.02▲ | +5.27 (+13.60%) | 45.43 | 42.37 | 12,523,425 |
| IT | 483.68▲ | +0.22 (+0.05%) | 491.35 | 479.49 | 356,677 |
| IVR | 8.72▲ | +0.11 (+1.28%) | 8.76 | 8.585 | 954,188 |
| JBSS | 95.25▲ | +0.01 (+0.01%) | 95.62 | 94.33 | 52,225 |
| JL | 0.4279▲ | +0.0763 (+21.70%) | 0.4357 | 0.3411 | 237,470 |
| JMHI | 50.62▲ | +0.10 (+0.20%) | 50.62 | 50.55 | 12,763 |
| JMM | 6.27▲ | +0.09 (+1.46%) | 6.27 | 6.2481 | 2,570 |
| JPIE | 46.05▲ | +0.04 (+0.09%) | 46.07 | 45.96 | 263,200 |
| KALA | 6.00▲ | +0.15 (+2.56%) | 6.02 | 5.73 | 11,492 |