Price Crossed Above MA(13) results

Technical stock screener for Price Crossed Above MA(13) results.

Ideas for the best stocks to buy based on data for Mar 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABAC 2.46 2.46 8.80 +0.125 (+5.35%) 2.59 2.38 12,621
ABCO 46.80 46.55 47.10 +2.10 (+4.70%) 47.03 45.10 1,111,991
ACBI 18.40 18.30 18.45 +0.20 (+1.10%) 18.40 17.95 19,980
ACET 14.97 14.92 14.99 +0.18 (+1.22%) 15.00 14.65 406,526
ACY 10.00 0.00 0.00 +0.15 (+1.52%) 10.00 10.00 476
ADAP 4.57 4.53 4.59 +0.29 (+6.78%) 4.64 4.15 234,529
ADGE 0.319 0.00 0.00 +0.009 (+2.90%) 0.33 0.295 44,742
ADVM 2.75 2.65 2.75 +0.10 (+3.77%) 2.75 2.60 354,154
AETI 2.00 1.90 2.05 +0.05 (+2.56%) 2.00 1.95 2,176
AEZS 3.00 2.95 3.05 +0.10 (+3.45%) 3.05 2.86 184,399
AFAM 48.90 48.50 48.90 +1.00 (+2.09%) 48.90 47.80 74,185
AFMD 2.60 2.50 2.65 +0.15 (+6.12%) 2.60 2.40 146,728
AGN 239.40 0.00 0.00 +1.93 (+0.81%) 240.47 235.15 2,259,049
AINC 59.00 0.00 0.00 +0.85 (+1.46%) 58.03 58.03 500
AKBA 9.23 9.13 9.32 +0.12 (+1.32%) 9.25 9.03 121,458
AKG 2.62 0.00 0.00 +0.115 (+4.59%) 2.65 2.53 1,053,701
ALCO 25.95 25.80 0.00 +0.15 (+0.58%) 26.10 25.75 4,425
ALOG 75.65 75.60 75.85 +2.55 (+3.49%) 76.45 72.25 180,155
ALTY 15.3906 15.32 15.46 +0.0906 (+0.59%) 15.3906 15.2917 667
ALX 424.89 0.00 0.00 +5.41 (+1.29%) 425.47 417.50 5,534
AMBA 56.06 55.87 56.07 +1.37 (+2.51%) 56.12 53.90 623,799
AMPH 14.27 14.22 14.30 +0.51 (+3.71%) 14.32 13.55 332,435
AMRN 3.23 3.22 3.24 +0.035 (+1.10%) 3.26 3.14 977,055
AMSC 6.28 6.27 6.51 +0.04 (+0.64%) 6.34 6.11 58,281
ANIP 48.50 48.28 49.01 +2.51 (+5.46%) 48.77 45.58 204,131
AON 118.20 0.00 0.00 +0.65 (+0.55%) 118.47 116.05 987,032
APEN 11.25 0.00 22.04 +0.20 (+1.81%) 11.26 11.00 27,308
APOP 10.90 10.80 10.83 +4.6356 (+74.00%) 13.50 8.55 1,865,131
APVO 1.87 1.81 1.92 +0.05 (+2.75%) 1.88 1.80 31,987
ARCH 67.75 0.00 0.00 +2.81 (+4.33%) 68.00 63.75 792,266
ARNA 1.49 1.48 1.50 +0.025 (+1.71%) 1.50 1.45 1,331,384
ARTW 3.75 3.50 5.65 +0.25 (+7.14%) 3.75 3.35 35,166
ASH 122.66 0.00 0.00 +0.75 (+0.62%) 122.79 120.00 284,493
ASPN 4.11 0.00 0.00 +0.09 (+2.24%) 4.14 3.96 33,653
ASUR 10.78 10.51 10.80 +0.81 (+8.12%) 10.92 9.92 92,193
ATAX 5.70 5.60 5.75 +0.05 (+0.88%) 5.70 5.60 132,345
ATHX 1.17 1.15 1.19 +0.03 (+2.63%) 1.18 1.12 620,044
AUO 3.915 0.00 0.00 +0.075 (+1.95%) 3.92 3.83 1,954,908
AVHI 16.45 16.35 16.60 +0.30 (+1.86%) 16.55 15.95 18,629
AVNW 15.40 15.02 24.99 +0.29 (+1.92%) 15.40 15.29 3,718
AZRX 3.80 0.00 7.48 +0.17 (+4.68%) 3.80 3.65 11,494
BANC 20.75 0.00 0.00 +0.45 (+2.22%) 20.83 19.55 1,015,092
BBC 23.50 21.50 0.00 +0.53 (+2.31%) 23.50 22.06 30,086
BBD 10.18 0.00 0.00 +0.04 (+0.39%) 10.19 9.94 6,738,100
BBP 38.2911 38.00 38.35 +0.9241 (+2.47%) 38.2911 36.66 21,186
BEAT 28.10 28.00 28.50 +1.50 (+5.64%) 28.30 26.20 919,581
BGCA 25.53 0.00 0.00 -0.02 (-0.08%) 25.59 25.50 7,517
BIOP 3.48 3.45 3.50 +0.11 (+3.26%) 3.55 3.37 38,755
BKD 12.70 0.00 0.00 +0.59 (+4.87%) 12.99 12.32 8,250,288
BLRX 1.1499 1.14 1.16 +0.04 (+3.60%) 1.17 1.07 489,686
BLUE 94.05 93.80 94.35 +5.95 (+6.75%) 94.35 85.20 894,525
BLX 27.30 0.00 0.00 +0.18 (+0.66%) 27.39 26.61 77,832
BNCL 16.30 16.20 16.30 +0.15 (+0.93%) 16.30 15.80 148,399
BNS 58.58 0.00 0.00 +0.45 (+0.77%) 58.79 57.57 908,616
BOFIL 25.75 0.00 26.17 -0.01 (-0.04%) 26.04 25.75 2,620
BPK 15.06 0.00 0.00 +0.03 (+0.20%) 15.07 15.05 11,331
BPMX 0.5113 0.00 0.00 +0.0214 (+4.37%) 0.54 0.49 1,100,732
BPOPN 24.38 24.35 24.50 +0.3799 (+1.58%) 24.87 23.96 160,319
BRT 8.21 0.00 0.00 +0.04 (+0.49%) 8.30 8.21 5,329
BSX 24.58 0.00 0.00 +0.255 (+1.05%) 24.70 24.12 7,047,640
BTN 6.30 0.00 0.00 +0.25 (+4.13%) 6.40 5.95 52,083
BTX 3.26 0.00 0.00 +0.07 (+2.19%) 3.29 3.12 192,234
BXE 0.765 0.00 0.00 +0.0204 (+2.74%) 0.767 0.74 436,841
CAH 82.24 0.00 0.00 +1.00 (+1.23%) 82.31 80.89 1,254,652
CAPL 24.95 0.00 0.00 +0.40 (+1.63%) 25.49 24.79 85,556
CASS 64.28 0.00 64.35 +1.30 (+2.06%) 64.67 61.73 17,551
CAVM 71.76 71.62 71.83 +0.56 (+0.79%) 72.14 69.50 518,906
CAW 3.20 0.00 0.00 +0.05 (+1.59%) 3.25 3.15 2,065
CBS 67.50 0.00 0.00 +0.58 (+0.87%) 67.74 66.09 2,517,588
CCCL 2.20 2.20 2.23 +0.02 (+0.92%) 2.24 2.19 2,869
CCJ 11.02 0.00 0.00 +0.12 (+1.10%) 11.08 10.73 2,761,219
CEB 78.925 0.00 0.00 +0.125 (+0.16%) 79.00 78.40 393,372
CELG 124.86 124.85 125.19 +1.48 (+1.20%) 125.99 122.15 4,331,811
CERS 4.22 4.21 4.27 +0.12 (+2.93%) 4.28 4.04 629,482
CFCOW 1.49 1.35 1.49 +0.05 (+3.47%) 1.49 1.40 9,800
CFMS 5.22 5.10 5.23 +0.36 (+7.41%) 5.24 4.77 218,011
CG 16.00 15.95 16.00 +0.35 (+2.24%) 16.00 15.45 470,830
CHCI 2.15 2.06 2.16 +0.04 (+1.90%) 2.15 2.11 4,151
CHFN 19.13 18.30 19.81 +0.77 (+4.19%) 19.15 17.47 103,904
CHMA 1.75 1.70 1.75 +0.15 (+9.37%) 1.75 1.57 143,903
CJJD 1.7909 1.78 1.80 +0.0109 (+0.61%) 1.7909 1.75 7,288
CLLS 23.90 23.90 23.96 +0.91 (+3.96%) 24.00 23.00 120,454
CLNE 2.50 2.46 2.51 +0.08 (+3.31%) 2.51 2.38 1,048,364
CLNT 2.97 2.63 4.01 +0.22 (+8.00%) 3.04 2.54 56,241
CMFN 10.25 10.15 10.30 +0.20 (+1.99%) 10.25 9.95 16,418
CMPR 83.60 83.14 83.67 +0.75 (+0.91%) 83.90 80.98 107,314
CMU 4.61 0.00 0.00 +0.08 (+1.77%) 4.61 4.55 39,506
CORT 10.65 10.62 10.66 +0.53 (+5.24%) 10.69 9.81 1,003,381
CPSI 27.70 27.45 27.95 +1.00 (+3.75%) 27.90 26.60 100,395
CPTA 14.21 14.12 14.29 +0.06 (+0.42%) 14.28 14.02 120,379
CRBP 9.60 9.50 9.65 +0.50 (+5.49%) 9.90 9.00 1,147,760
CRVL 41.20 40.90 41.40 +0.55 (+1.35%) 41.30 40.00 147,549
CSBK 16.02 15.55 16.60 +0.17 (+1.07%) 16.07 15.69 77,930
CSTM 6.525 0.00 0.00 +0.30 (+4.82%) 6.65 5.90 1,442,685
CSTR 19.38 19.07 0.00 +0.52 (+2.76%) 19.38 18.84 46,035
CTHR 1.01 0.70 1.00 +0.03 (+3.06%) 1.01 0.96 39,928
CTIC 4.37 4.18 4.52 +0.07 (+1.63%) 4.43 4.30 69,044
CTLT 28.455 0.00 0.00 +0.42 (+1.50%) 28.59 27.70 1,186,109
CVCY 19.81 0.00 19.82 +0.61 (+3.18%) 19.81 18.78 74,718
CYD 17.85 0.00 0.00 +0.32 (+1.83%) 17.98 17.28 125,655