Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 15, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 50.30▲ | +0.19 (+0.38%) | 50.39 | 50.08 | 4,200 |
| ACER | 3.33▲ | +0.20 (+6.39%) | 3.34 | 3.16 | 40,100 |
| ACRE | 15.40▲ | +0.10 (+0.65%) | 15.44 | 15.26 | 149,400 |
| ACRS | 1.83▲ | +0.04 (+2.23%) | 1.86 | 1.72 | 599,600 |
| ACSG | 27.497▲ | +0.171 (+0.63%) | 27.497 | 27.497 | 0 |
| ACSI | 34.917▲ | +0.213 (+0.61%) | 34.917 | 34.75 | 2,402 |
| ACST | 2.04▲ | +0.09 (+4.62%) | 2.10 | 1.95 | 3,894,800 |
| ACWV | 95.34▲ | +0.31 (+0.33%) | 95.38 | 95.09 | 233,800 |
| ACWX | 48.20▲ | +0.36 (+0.75%) | 48.20 | 48.00 | 2,664,900 |
| ADPT | 28.51▲ | +1.22 (+4.47%) | 29.11 | 27.001 | 628,700 |
| ADRE | 41.18▲ | +0.47 (+1.15%) | 41.30 | 41.08 | 1,200 |
| AGS | 12.10▲ | +0.12 (+1.00%) | 12.32 | 11.86 | 321,700 |
| AGT | 19.02▲ | +0.149 (+0.79%) | 19.12 | 19.02 | 9,100 |
| AIV | 54.22▲ | +0.40 (+0.74%) | 54.27 | 53.70 | 663,900 |
| AKAM | 87.71▲ | +2.06 (+2.41%) | 87.92 | 85.47 | 1,775,800 |
| AKG | 0.86▲ | +0.02 (+2.38%) | 0.87 | 0.82 | 339,700 |
| AKTX | 1.83▲ | +0.01 (+0.55%) | 1.90 | 1.82 | 99,000 |
| AL | 45.45▲ | +0.27 (+0.60%) | 45.60 | 45.15 | 581,500 |
| ALB | 66.14▲ | +0.60 (+0.92%) | 67.37 | 65.62 | 1,028,800 |
| ALLO | 27.81▲ | +0.66 (+2.43%) | 28.12 | 27.38 | 191,300 |
| ALNY | 92.05▲ | +1.59 (+1.76%) | 92.39 | 90.27 | 358,400 |
| ALTS | 37.636▲ | +0.126 (+0.34%) | 37.65 | 37.636 | 1,000 |
| ALXN | 108.37▲ | +2.48 (+2.34%) | 108.59 | 106.02 | 1,751,400 |
| AMEH | 15.31▲ | +0.59 (+4.01%) | 15.41 | 14.52 | 121,000 |
| AMG | 85.00▲ | +0.74 (+0.88%) | 85.98 | 84.30 | 273,300 |
| AMKR | 13.00▲ | +0.12 (+0.93%) | 13.41 | 12.90 | 1,387,800 |
| AMOV | 15.84▲ | +0.21 (+1.34%) | 15.87 | 15.50 | 3,800 |
| AMPE | 0.40▲ | +0.03 (+8.11%) | 0.40 | 0.37 | 478,500 |
| ANGL | 29.27▲ | +0.08 (+0.27%) | 29.29 | 29.19 | 164,500 |
| ANH | 3.38▲ | +0.02 (+0.60%) | 3.40 | 3.36 | 476,600 |
| ANY | 1.01▲ | +0.254 (+33.60%) | 1.54 | 0.97 | 3,245,900 |
| APM | 15.85▲ | +0.14 (+0.89%) | 15.85 | 15.65 | 1,000 |
| APOG | 38.34▲ | +0.45 (+1.19%) | 38.59 | 37.83 | 120,200 |
| APPN | 43.85▲ | +1.01 (+2.36%) | 43.99 | 42.87 | 271,900 |
| APTS | 13.61▲ | +0.27 (+2.02%) | 13.63 | 13.28 | 430,900 |
| APTX | 3.33▲ | +0.07 (+2.15%) | 3.42 | 3.18 | 86,426 |
| ARKQ | 34.65▲ | +0.22 (+0.64%) | 34.694 | 34.46 | 13,100 |
| ARMK | 43.66▲ | +0.35 (+0.81%) | 43.90 | 43.30 | 1,824,800 |
| ARR | 16.89▲ | +0.07 (+0.42%) | 16.95 | 16.78 | 494,500 |
| ASC | 8.19▲ | +0.24 (+3.02%) | 8.25 | 8.00 | 194,200 |
| ASET | 30.23▲ | +0.13 (+0.43%) | 30.23 | 30.23 | 100 |
| ASND | 112.51▲ | +0.91 (+0.82%) | 113.625 | 108.42 | 283,700 |
| ATIF | 2.78▲ | +0.03 (+1.09%) | 2.84 | 2.71 | 61,200 |
| ATKR | 37.28▲ | +0.69 (+1.89%) | 37.96 | 36.92 | 492,300 |
| ATLC | 7.48▲ | +0.43 (+6.10%) | 8.04 | 7.09 | 11,300 |
| ATLO | 27.88▲ | +0.40 (+1.46%) | 27.88 | 27.61 | 11,000 |
| ATNX | 11.63▲ | +0.40 (+3.56%) | 11.63 | 11.09 | 394,000 |
| AUBN | 42.20▲ | +0.88 (+2.13%) | 42.29 | 41.23 | 3,600 |
| AVB | 214.53▲ | +1.91 (+0.90%) | 214.53 | 212.12 | 530,900 |
| AVDR | 23.27▲ | +0.43 (+1.88%) | 23.40 | 22.92 | 81,100 |
| AVT | 41.01▲ | +0.45 (+1.11%) | 41.20 | 40.57 | 479,400 |
| AVYA | 12.43▲ | +0.11 (+0.89%) | 12.625 | 12.18 | 2,763,800 |
| AWF | 12.00▲ | +0.02 (+0.17%) | 12.03 | 11.99 | 164,400 |
| AXAS | 0.32▲ | +0.03 (+10.34%) | 0.33 | 0.29 | 1,851,200 |
| AXTI | 3.07▲ | +0.09 (+3.02%) | 3.15 | 2.99 | 244,500 |
| AYI | 128.38▲ | +1.55 (+1.22%) | 128.97 | 127.34 | 301,200 |
| BAL | 39.64▲ | +0.365 (+0.93%) | 39.76 | 39.64 | 4,400 |
| BAP | 210.61▲ | +6.67 (+3.27%) | 210.85 | 204.41 | 231,100 |
| BBBY | 14.20▲ | +0.39 (+2.82%) | 14.25 | 13.69 | 5,372,800 |
| BBJP | 25.02▲ | +0.15 (+0.60%) | 25.03 | 24.92 | 276,700 |
| BBL | 43.90▲ | +0.78 (+1.81%) | 43.91 | 43.37 | 1,194,400 |
| BCH | 24.62▲ | +3.22 (+15.05%) | 24.89 | 23.55 | 435,500 |
| BCO | 89.27▲ | +1.05 (+1.19%) | 90.19 | 88.54 | 197,600 |
| BCOR | 21.36▲ | +1.26 (+6.27%) | 21.54 | 20.32 | 550,400 |
| BDC | 53.26▲ | +1.23 (+2.36%) | 53.38 | 51.93 | 193,900 |
| BDJ | 9.51▲ | +0.11 (+1.17%) | 9.53 | 9.42 | 324,500 |
| BEDU | 9.14▲ | +0.44 (+5.06%) | 9.26 | 8.68 | 27,000 |
| BEMO | 30.30▲ | +0.11 (+0.36%) | 30.34 | 30.28 | 251,900 |
| BEST | 5.84▲ | +0.21 (+3.73%) | 5.89 | 5.60 | 1,546,500 |
| BFIT | 20.96▲ | +0.43 (+2.09%) | 20.96 | 20.736 | 1,600 |
| BFST | 24.79▲ | +0.13 (+0.53%) | 24.98 | 24.66 | 8,200 |
| BGCP | 5.54▲ | +0.11 (+2.03%) | 5.57 | 5.44 | 861,100 |
| BGRN | 54.82▲ | +0.09 (+0.16%) | 54.82 | 54.768 | 2,000 |
| BHF | 40.43▲ | +0.39 (+0.97%) | 40.84 | 40.30 | 852,000 |
| BHP | 50.89▲ | +0.99 (+1.98%) | 50.93 | 50.255 | 2,164,917 |
| BIF | 11.42▲ | +0.04 (+0.35%) | 11.45 | 11.39 | 103,800 |
| BILI | 16.71▲ | +0.38 (+2.33%) | 16.72 | 16.261 | 2,565,600 |
| BIOL | 0.55▲ | +0.04 (+7.84%) | 0.55 | 0.50 | 75,900 |
| BIT | 17.19▲ | +0.03 (+0.17%) | 17.21 | 17.17 | 58,400 |
| BKI | 60.34▲ | +0.84 (+1.41%) | 60.56 | 59.675 | 1,833,900 |
| BKK | 15.06▲ | +0.04 (+0.27%) | 15.06 | 15.02 | 34,600 |
| BKR | 22.69▲ | +0.80 (+3.65%) | 22.85 | 22.09 | 4,469,300 |
| BLKB | 83.65▲ | +2.94 (+3.64%) | 83.85 | 80.72 | 207,100 |
| BLRX | 2.67▲ | +0.09 (+3.49%) | 2.69 | 2.55 | 35,200 |
| BLU | 6.55▲ | +0.43 (+7.03%) | 6.69 | 5.57 | 111,800 |
| BPRN | 29.27▲ | +0.42 (+1.46%) | 29.50 | 29.10 | 4,600 |
| BQH | 14.77▲ | +0.03 (+0.20%) | 14.79 | 14.68 | 2,500 |
| BRPM | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| BSAC | 25.05▲ | +2.91 (+13.14%) | 25.57 | 24.17 | 1,410,300 |
| BSJL | 24.56▲ | +0.01 (+0.04%) | 24.57 | 24.55 | 132,100 |
| BSJP | 24.52▲ | +0.02 (+0.08%) | 24.58 | 24.496 | 131,100 |
| BTE | 1.25▲ | +0.03 (+2.46%) | 1.26 | 1.20 | 1,499,700 |
| BUD | 79.65▲ | +0.54 (+0.68%) | 79.80 | 79.02 | 748,300 |
| BWFG | 28.92▲ | +0.25 (+0.87%) | 28.98 | 28.85 | 3,200 |
| CAT | 145.31▲ | +1.87 (+1.30%) | 145.88 | 144.51 | 2,827,400 |
| CBAN | 15.69▲ | +0.24 (+1.55%) | 15.75 | 15.54 | 7,100 |
| CBON | 22.03▲ | +0.06 (+0.27%) | 22.03 | 22.03 | 0 |
| CCH | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.26 | 47 |
| CCI | 134.68▲ | +1.01 (+0.76%) | 134.74 | 133.45 | 1,732,900 |
| CCJ | 9.56▲ | +0.19 (+2.03%) | 9.60 | 9.40 | 849,900 |