Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 25, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAME | 3.75▲ | 3.65 | 3.70 | +0.05 (+1.35%) | 3.75 | 3.65 | 2,062 |
| AAN | 35.54▲ | 0.00 | 0.00 | +0.66 (+1.89%) | 35.77 | 35.07 | 567,034 |
| AAU | 1.41▲ | 0.00 | 0.00 | +0.155 (+12.35%) | 1.42 | 1.26 | 681,605 |
| AAWW | 50.05▲ | 49.80 | 50.05 | +1.40 (+2.88%) | 50.25 | 48.80 | 338,886 |
| AB | 21.20▲ | 0.00 | 0.00 | +0.30 (+1.44%) | 21.45 | 20.90 | 479,963 |
| ABBV | 66.32▲ | 0.00 | 0.00 | +0.38 (+0.58%) | 66.57 | 65.80 | 3,282,268 |
| ABCO | 51.40▲ | 51.35 | 51.80 | +0.55 (+1.08%) | 51.85 | 50.50 | 267,587 |
| ABE | 13.98▲ | 0.00 | 0.00 | +0.1607 (+1.16%) | 14.00 | 13.71 | 17,058 |
| ABM | 42.30▲ | 0.00 | 0.00 | +0.20 (+0.48%) | 42.44 | 41.99 | 192,806 |
| ABT | 43.95▲ | 0.00 | 0.00 | +0.43 (+0.99%) | 44.00 | 43.44 | 4,106,912 |
| ACH | 11.55▲ | 0.00 | 0.00 | +0.18 (+1.58%) | 11.61 | 11.53 | 32,602 |
| ADS | 245.68▲ | 0.00 | 0.00 | +8.01 (+3.37%) | 249.17 | 242.83 | 738,072 |
| AFC | 25.58▲ | 0.00 | 0.00 | +0.06 (+0.24%) | 25.58 | 25.50 | 8,708 |
| AFL | 74.69▲ | 0.00 | 0.00 | +0.86 (+1.16%) | 74.79 | 73.81 | 1,119,678 |
| AFT | 17.45▲ | 0.00 | 0.00 | +0.10 (+0.58%) | 17.48 | 17.38 | 49,526 |
| AHPA | 9.89▲ | 9.81 | 9.90 | +0.09 (+0.92%) | 9.89 | 9.89 | 100 |
| AIMC | 42.35▲ | 40.85 | 42.90 | +0.55 (+1.32%) | 42.45 | 41.70 | 83,927 |
| AIW | 24.4882▲ | 0.00 | 0.00 | +0.1899 (+0.78%) | 24.4882 | 24.4882 | 200 |
| AKR | 27.86▲ | 0.00 | 0.00 | +0.16 (+0.58%) | 28.11 | 27.70 | 416,398 |
| AKTS | 10.05▲ | 9.85 | 0.00 | +0.10 (+1.01%) | 10.24 | 9.81 | 46,427 |
| ALG | 84.16▲ | 0.00 | 0.00 | +0.32 (+0.38%) | 84.50 | 83.47 | 65,470 |
| ALLT | 5.01▲ | 4.05 | 5.20 | +0.14 (+2.87%) | 5.03 | 4.88 | 46,574 |
| ALRM | 32.49▲ | 32.29 | 32.52 | +0.25 (+0.78%) | 32.70 | 32.24 | 335,599 |
| AMBC | 17.20▲ | 17.19 | 17.28 | +0.09 (+0.53%) | 17.48 | 17.10 | 267,392 |
| AMED | 59.81▲ | 59.52 | 59.83 | +0.72 (+1.22%) | 59.94 | 59.09 | 145,805 |
| AMG | 154.05▲ | 0.00 | 0.00 | +1.55 (+1.02%) | 154.26 | 152.63 | 470,618 |
| AMRB | 14.15▲ | 0.22 | 634.95 | +0.5003 (+3.67%) | 14.20 | 13.73 | 1,980 |
| AMSC | 4.29▲ | 4.22 | 4.31 | +0.17 (+4.13%) | 4.31 | 3.97 | 230,475 |
| AMSWA | 10.70▲ | 8.67 | 12.73 | +0.05 (+0.47%) | 10.72 | 10.60 | 29,440 |
| AMTD | 38.10▲ | 38.06 | 38.14 | +0.64 (+1.71%) | 38.22 | 37.45 | 3,469,266 |
| ANAB | 26.70▲ | 23.00 | 27.50 | +0.28 (+1.06%) | 26.94 | 26.15 | 86,650 |
| ANAT | 116.20▲ | 0.00 | 638.18 | +1.65 (+1.44%) | 116.64 | 112.69 | 18,156 |
| ANET | 148.05▲ | 0.00 | 0.00 | +3.72 (+2.58%) | 148.23 | 144.86 | 904,316 |
| ANF | 14.055▲ | 0.00 | 0.00 | +1.165 (+9.04%) | 14.18 | 13.57 | 7,799,083 |
| APAM | 28.35▲ | 0.00 | 0.00 | +0.35 (+1.25%) | 28.40 | 28.00 | 193,983 |
| ARCB | 19.25▲ | 19.15 | 19.35 | +0.45 (+2.39%) | 19.45 | 18.69 | 280,975 |
| ARCX | 14.46▲ | 0.00 | 0.00 | +0.19 (+1.33%) | 14.54 | 14.18 | 36,686 |
| ARIS | 5.20▲ | 0.00 | 5.55 | +0.20 (+4.00%) | 5.35 | 4.96 | 92,259 |
| ARL | 7.65▲ | 0.00 | 0.00 | +0.1077 (+1.43%) | 7.65 | 7.25 | 1,036 |
| ARRS | 28.01▲ | 27.97 | 28.03 | +0.36 (+1.30%) | 28.16 | 27.63 | 1,380,909 |
| ARW | 75.19▲ | 0.00 | 0.00 | +0.84 (+1.13%) | 75.43 | 74.28 | 341,958 |
| ASML | 134.89▲ | 134.77 | 135.10 | +1.40 (+1.05%) | 135.02 | 133.49 | 434,775 |
| ATNI | 63.87▲ | 0.00 | 628.44 | +0.52 (+0.82%) | 64.11 | 63.29 | 27,197 |
| ATRO | 30.87▲ | 30.73 | 30.89 | +0.88 (+2.93%) | 30.93 | 29.91 | 219,412 |
| AUMN | 0.53▲ | 0.00 | 0.00 | +0.0307 (+6.15%) | 0.53 | 0.51 | 80,784 |
| AVIR | 0.4989▲ | 0.49 | 0.4998 | +0.0039 (+0.79%) | 0.4999 | 0.48 | 84,875 |
| AVXL | 5.94▲ | 5.84 | 5.94 | +0.13 (+2.24%) | 5.96 | 5.76 | 263,616 |
| AVXS | 76.69▲ | 76.69 | 0.00 | +4.14 (+5.71%) | 78.89 | 72.30 | 462,978 |
| AVY | 83.83▲ | 0.00 | 0.00 | +1.00 (+1.21%) | 84.06 | 82.98 | 289,975 |
| AWRE | 4.80▲ | 4.55 | 4.90 | +0.15 (+3.23%) | 4.80 | 4.70 | 12,011 |
| AWX | 2.61▲ | 0.00 | 0.00 | +0.1099 (+4.40%) | 2.82 | 2.45 | 62,071 |
| AXTA | 31.54▲ | 0.00 | 0.00 | +0.33 (+1.06%) | 31.61 | 31.32 | 850,489 |
| BANC | 20.475▲ | 0.00 | 0.00 | +0.15 (+0.74%) | 20.625 | 20.25 | 561,917 |
| BBF | 14.62▲ | 0.00 | 0.00 | +0.06 (+0.41%) | 14.63 | 14.49 | 23,760 |
| BBGI | 9.35▲ | 8.00 | 9.65 | +0.90 (+10.65%) | 9.40 | 8.55 | 32,235 |
| BBW | 11.10▲ | 0.00 | 0.00 | +0.425 (+3.98%) | 11.20 | 10.70 | 138,389 |
| BBY | 61.25▲ | 0.00 | 0.00 | +10.83 (+21.48%) | 61.95 | 56.30 | 33,610,979 |
| BCOR | 21.15▲ | 21.10 | 21.35 | +0.30 (+1.44%) | 21.30 | 20.51 | 533,348 |
| BCRX | 6.73▲ | 6.71 | 6.73 | +1.60 (+31.19%) | 7.39 | 6.15 | 27,054,332 |
| BELFB | 23.80▲ | 11.80 | 0.00 | +0.20 (+0.85%) | 23.85 | 23.45 | 33,812 |
| BFO | 15.11▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 15.13 | 15.10 | 7,435 |
| BGC | 16.90▲ | 0.00 | 0.00 | +0.70 (+4.32%) | 17.00 | 16.00 | 716,314 |
| BGFV | 13.70▲ | 13.65 | 13.85 | +0.30 (+2.24%) | 13.99 | 13.45 | 1,028,988 |
| BIG | 48.37▲ | 0.00 | 0.00 | +1.40 (+2.98%) | 48.67 | 46.56 | 2,691,843 |
| BIO | 221.37▲ | 0.00 | 0.00 | +2.45 (+1.12%) | 221.60 | 218.50 | 87,924 |
| BIOP | 3.63▲ | 3.58 | 3.67 | +0.11 (+3.13%) | 3.79 | 3.58 | 2,669 |
| BIVV | 54.99▲ | 54.84 | 55.04 | +0.69 (+1.27%) | 55.39 | 54.52 | 887,526 |
| BKFS | 39.75▲ | 0.00 | 0.00 | +0.575 (+1.47%) | 39.85 | 39.25 | 242,711 |
| BLMT | 29.10▲ | 28.90 | 0.00 | +0.15 (+0.52%) | 29.10 | 28.95 | 4,485 |
| BLVDU | 10.36▲ | 10.17 | 10.36 | +0.06 (+0.58%) | 10.36 | 10.36 | 200 |
| BMA | 87.86▲ | 0.00 | 0.00 | +0.99 (+1.14%) | 88.41 | 86.73 | 25,232 |
| BMS | 44.71▲ | 0.00 | 0.00 | +0.36 (+0.81%) | 44.79 | 44.38 | 430,654 |
| BRN | 2.00▲ | 0.00 | 0.00 | +0.17 (+9.29%) | 2.16 | 1.85 | 34,260 |
| BSD | 13.73▲ | 0.00 | 0.00 | +0.03 (+0.22%) | 13.74 | 13.68 | 9,362 |
| BUFF | 23.74▲ | 23.69 | 23.75 | +0.09 (+0.38%) | 23.79 | 23.57 | 635,631 |
| BURL | 98.63▲ | 0.00 | 0.00 | +4.74 (+5.05%) | 100.60 | 94.45 | 3,475,158 |
| BWG | 12.98▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 13.05 | 12.96 | 30,402 |
| CA | 31.91▲ | 31.87 | 31.92 | +0.30 (+0.95%) | 31.97 | 31.60 | 1,544,125 |
| CADC | 2.4001▲ | 2.40 | 2.45 | +0.05 (+2.13%) | 2.425 | 2.4001 | 1,668 |
| CART | 7.15▲ | 6.99 | 7.18 | +0.184 (+2.64%) | 7.27 | 6.98 | 9,084 |
| CASY | 114.86▲ | 114.68 | 114.97 | +0.94 (+0.83%) | 115.29 | 113.87 | 385,279 |
| CBK | 1.205▲ | 0.00 | 0.00 | +0.155 (+14.76%) | 1.26 | 1.13 | 782,174 |
| CBM | 53.575▼ | 0.00 | 0.00 | -0.025 (-0.05%) | 53.90 | 53.15 | 227,458 |
| CCOI | 40.15▲ | 40.10 | 40.20 | +1.00 (+2.55%) | 40.20 | 39.25 | 266,316 |
| CDNA | 1.01▲ | 1.02 | 1.20 | +0.03 (+3.06%) | 1.02 | 0.95 | 220,621 |
| CDR | 5.105▲ | 0.00 | 0.00 | +0.005 (+0.10%) | 5.18 | 5.01 | 180,352 |
| CDW | 59.39▲ | 59.23 | 59.42 | +0.91 (+1.56%) | 59.55 | 58.60 | 820,748 |
| CEE | 21.85▲ | 0.00 | 0.00 | +0.05 (+0.23%) | 22.03 | 21.84 | 8,642 |
| CELGZ | 1.20▲ | 1.11 | 1.20 | +0.0302 (+2.58%) | 1.20 | 1.12 | 1,150 |
| CERN | 65.10▲ | 64.98 | 65.12 | +0.74 (+1.15%) | 65.20 | 64.55 | 1,537,830 |
| CFCB | 26.66▲ | 0.00 | 26.67 | +0.16 (+0.60%) | 26.66 | 26.40 | 3,695 |
| CFRX | 1.50▲ | 1.45 | 1.60 | +0.20 (+15.38%) | 1.70 | 1.40 | 109,555 |
| CGNT | 1.715▲ | 1.69 | 1.72 | +0.015 (+0.88%) | 1.733 | 1.702 | 8,895 |
| CHE | 201.82▲ | 0.00 | 0.00 | +1.36 (+0.68%) | 202.66 | 200.12 | 68,791 |
| CHNR | 2.23▲ | 2.22 | 2.32 | +0.03 (+1.36%) | 2.35 | 2.20 | 26,145 |
| CIA | 6.25▲ | 0.00 | 0.00 | +0.08 (+1.30%) | 6.31 | 6.12 | 57,669 |
| CIK | 3.325▲ | 0.00 | 0.00 | +0.01 (+0.30%) | 3.33 | 3.32 | 94,644 |
| CIZN | 24.05▲ | 24.05 | 25.00 | +0.15 (+0.63%) | 24.05 | 24.05 | 119 |
| CLH | 58.46▲ | 0.00 | 0.00 | +0.28 (+0.48%) | 58.51 | 58.12 | 233,050 |
| CNMD | 50.55▲ | 50.47 | 50.57 | +0.59 (+1.18%) | 50.59 | 50.00 | 45,147 |