Price Crossed Above MA(13) results

Technical stock screener for Price Crossed Above MA(13) results.

Ideas for the best stocks to buy based on data for Oct 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 106.04 +1.41 (+1.35%) 106.66 105.11 1,111,400
AAAU 19.01 +0.07 (+0.37%) 19.0383 18.95 417,228
AAU 0.99 +0.09 (+10.00%) 0.99 0.90 463,800
AAXJ 80.45 +0.56 (+0.70%) 80.55 79.88 761,000
ABR 11.68 +0.24 (+2.10%) 11.94 11.48 931,400
ACIU 4.94 +0.09 (+1.86%) 4.95 4.74 118,752
ADPT 51.22 +1.27 (+2.54%) 51.39 49.62 891,600
ADRE 50.16 +0.42 (+0.84%) 50.25 49.74 5,200
AFIF 9.796 +0.006 (+0.06%) 9.8091 9.78 1,494,049
AG 10.90 +0.29 (+2.73%) 10.92 10.50 2,937,600
AGE 1.88 +0.24 (+14.63%) 1.89 1.62 607,000
AGG 117.90 +0.27 (+0.23%) 117.91 117.73 5,655,600
AGGY 53.70 +0.08 (+0.15%) 53.70 53.58 112,578
AGI 8.86 +0.24 (+2.78%) 8.86 8.62 4,488,300
AGZ 120.94 +0.11 (+0.09%) 120.96 120.83 65,200
AKTS 8.29 +0.325 (+4.08%) 8.335 8.00 378,449
ALB 95.18 +0.70 (+0.74%) 96.87 94.75 987,800
ALCO 30.81 +0.19 (+0.62%) 31.04 30.80 4,900
ALEC 9.96 +0.15 (+1.53%) 10.21 9.67 1,026,800
ALVR 26.77 +0.81 (+3.12%) 26.875 25.53 205,400
AMHC 9.89 +0.09 (+0.92%) 9.89 9.89 0
AMPE 0.855 +0.075 (+9.62%) 0.8566 0.78 1,548,164
AMZN 3,286.3301 +79.2901 (+2.47%) 3,291.6599 3,211.30 4,216,400
ANCN 1.18 +0.05 (+4.42%) 1.20 1.14 144,500
ANGL 30.12 +0.03 (+0.10%) 30.17 30.02 1,803,066
ANVS 5.09 +0.24 (+4.95%) 5.09 4.90 10,900
AOUTV 15.00 +0.83 (+5.86%) 15.01 13.8102 133,175
APEN 1.73 +0.04 (+2.37%) 1.90 1.66 241,209
ARB 25.685 +0.074 (+0.29%) 25.71 25.67 900
ARCC 14.22 +0.21 (+1.50%) 14.42 14.13 2,921,800
ARCM 100.415 +0.025 (+0.02%) 100.415 100.415 0
ARCT 52.58 +2.62 (+5.24%) 52.80 49.73 425,200
ARYA 10.47 +0.33 (+3.25%) 10.47 10.32 1,200
ARYB 10.10 +0.09 (+0.90%) 10.14 10.00 20,000
ATVI 80.96 +0.47 (+0.58%) 81.49 80.08 5,468,500
AUMN 0.46 +0.01 (+2.22%) 0.47 0.45 3,044,800
AUPH 16.05 +0.63 (+4.09%) 16.29 15.45 1,021,074
AVO 13.255 +0.245 (+1.88%) 13.575 13.15 456,168
AXLA 4.75 +0.32 (+7.22%) 4.80 4.67 111,300
AYX 142.84 +5.25 (+3.82%) 143.43 138.59 734,199
AZRX 0.7899 +0.0098 (+1.26%) 0.7928 0.7638 61,147
BAB 32.91 +0.16 (+0.49%) 32.92 32.76 328,300
BAX 80.62 +0.61 (+0.76%) 82.00 80.33 3,226,300
BC 63.22 +1.40 (+2.26%) 64.58 61.55 730,600
BEP 53.68 +0.51 (+0.96%) 53.95 53.05 215,700
BGI 0.82 +0.05 (+6.49%) 0.94 0.74 1,600,600
BGIO 8.59 +0.05 (+0.59%) 8.63 8.5315 19,758
BGS 28.74 +0.85 (+3.05%) 29.26 28.29 1,475,400
BHVN 79.05 +1.59 (+2.05%) 79.44 77.09 385,728
BIG 52.87 +2.61 (+5.19%) 53.56 50.68 1,111,600
BILI 45.82 +0.82 (+1.82%) 45.98 44.67 2,786,800
BIV 93.26 +0.18 (+0.19%) 93.2882 93.16 1,411,093
BKAG 50.4977 +0.117 (+0.23%) 50.50 50.45 10,924
BKEM 64.6192 +0.429 (+0.67%) 64.6192 64.6192 0
BKEP 1.38 +0.01 (+0.73%) 1.39 1.36 96,600
BKF 48.75 +0.47 (+0.97%) 48.90 48.47 16,000
BLCT 10.15 +0.13 (+1.30%) 10.325 10.00 113,300
BLKB 58.49 +0.52 (+0.90%) 58.81 57.03 475,500
BLOK 25.85 +0.36 (+1.41%) 25.90 25.63 45,900
BLU 2.50 +0.10 (+4.17%) 2.52 2.38 597,400
BLV 111.50 +0.74 (+0.67%) 111.50 111.00 331,099
BND 88.04 +0.21 (+0.24%) 88.059 87.90 3,291,876
BNDW 81.92 +0.16 (+0.20%) 81.92 81.83 26,543
BNDX 58.43 +0.11 (+0.19%) 58.45 58.34 2,545,300
BNFT 10.82 +0.07 (+0.65%) 11.01 10.53 407,400
BNL 16.75 +0.01 (+0.06%) 16.99 16.62 349,300
BOIL 41.30 +1.18 (+2.94%) 42.032 38.80 809,864
BOND 112.06 +0.24 (+0.21%) 112.18 111.83 709,162
BRKR 42.69 +0.63 (+1.50%) 43.83 41.675 813,440
BRN 0.96 +0.06 (+6.67%) 0.99 0.85 203,500
BSBE 25.87 +0.0371 (+0.14%) 25.92 25.87 5,708
BSCK 21.21 +0.01 (+0.05%) 21.21 21.20 244,409
BSCP 22.44 +0.04 (+0.18%) 22.44 22.3895 210,986
BSCQ 21.70 +0.03 (+0.14%) 21.74 21.67 47,919
BSCR 22.07 +0.054 (+0.25%) 22.08 22.00 51,100
BSCS 23.21 +0.10 (+0.43%) 23.21 23.1653 14,193
BSCT 21.50 +0.05 (+0.23%) 21.50 21.455 17,259
BSV 82.93 +0.03 (+0.04%) 82.95 82.90 1,601,200
BTAL 23.185 +0.3353 (+1.47%) 23.185 22.999 28,880
BTEC 50.6142 +0.9322 (+1.88%) 50.71 49.87 13,355
BTN 1.60 +0.07 (+4.58%) 1.62 1.53 137,500
BTT 24.92 +0.05 (+0.20%) 24.99 24.87 53,800
BYSI 15.07 +0.42 (+2.87%) 15.15 14.59 48,003
BZQ 15.62 +0.82 (+5.54%) 15.66 14.93 623,169
CAMT 18.49 +0.56 (+3.12%) 19.54 18.09 214,800
CAN 2.01 +0.09 (+4.69%) 2.04 1.90 2,757,200
CBMB 12.76 +0.51 (+4.16%) 12.76 12.59 451
CBPO 116.22 +3.30 (+2.92%) 116.61 112.40 169,800
CCAP 12.80 +0.20 (+1.59%) 12.80 12.40 10,271
CCRC 4.86 +0.04 (+0.83%) 4.86 4.79 852
CDXS 14.40 +0.42 (+3.00%) 14.51 13.93 216,300
CEFS 18.58 +0.155 (+0.84%) 18.58 18.251 19,900
CELC 5.50 +0.37 (+7.21%) 5.50 5.15 8,000
CELH 21.81 +1.09 (+5.26%) 22.17 20.62 787,200
CETX 1.09 +0.06 (+5.83%) 1.13 1.00 1,952,436
CFFA 10.36 +0.03 (+0.29%) 10.36 10.33 397,000
CHIL 35.76 +0.31 (+0.87%) 35.77 35.72 1,900
CHIQ 29.37 +0.40 (+1.38%) 29.44 29.01 168,700
CHRS 17.83 +0.08 (+0.45%) 18.15 17.705 653,100
CHWY 67.72 +4.23 (+6.66%) 68.00 64.013 2,497,400