Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 106.04▲ | +1.41 (+1.35%) | 106.66 | 105.11 | 1,111,400 |
| AAAU | 19.01▲ | +0.07 (+0.37%) | 19.0383 | 18.95 | 417,228 |
| AAU | 0.99▲ | +0.09 (+10.00%) | 0.99 | 0.90 | 463,800 |
| AAXJ | 80.45▲ | +0.56 (+0.70%) | 80.55 | 79.88 | 761,000 |
| ABR | 11.68▲ | +0.24 (+2.10%) | 11.94 | 11.48 | 931,400 |
| ACIU | 4.94▲ | +0.09 (+1.86%) | 4.95 | 4.74 | 118,752 |
| ADPT | 51.22▲ | +1.27 (+2.54%) | 51.39 | 49.62 | 891,600 |
| ADRE | 50.16▲ | +0.42 (+0.84%) | 50.25 | 49.74 | 5,200 |
| AFIF | 9.796▲ | +0.006 (+0.06%) | 9.8091 | 9.78 | 1,494,049 |
| AG | 10.90▲ | +0.29 (+2.73%) | 10.92 | 10.50 | 2,937,600 |
| AGE | 1.88▲ | +0.24 (+14.63%) | 1.89 | 1.62 | 607,000 |
| AGG | 117.90▲ | +0.27 (+0.23%) | 117.91 | 117.73 | 5,655,600 |
| AGGY | 53.70▲ | +0.08 (+0.15%) | 53.70 | 53.58 | 112,578 |
| AGI | 8.86▲ | +0.24 (+2.78%) | 8.86 | 8.62 | 4,488,300 |
| AGZ | 120.94▲ | +0.11 (+0.09%) | 120.96 | 120.83 | 65,200 |
| AKTS | 8.29▲ | +0.325 (+4.08%) | 8.335 | 8.00 | 378,449 |
| ALB | 95.18▲ | +0.70 (+0.74%) | 96.87 | 94.75 | 987,800 |
| ALCO | 30.81▲ | +0.19 (+0.62%) | 31.04 | 30.80 | 4,900 |
| ALEC | 9.96▲ | +0.15 (+1.53%) | 10.21 | 9.67 | 1,026,800 |
| ALVR | 26.77▲ | +0.81 (+3.12%) | 26.875 | 25.53 | 205,400 |
| AMHC | 9.89▲ | +0.09 (+0.92%) | 9.89 | 9.89 | 0 |
| AMPE | 0.855▲ | +0.075 (+9.62%) | 0.8566 | 0.78 | 1,548,164 |
| AMZN | 3,286.3301▲ | +79.2901 (+2.47%) | 3,291.6599 | 3,211.30 | 4,216,400 |
| ANCN | 1.18▲ | +0.05 (+4.42%) | 1.20 | 1.14 | 144,500 |
| ANGL | 30.12▲ | +0.03 (+0.10%) | 30.17 | 30.02 | 1,803,066 |
| ANVS | 5.09▲ | +0.24 (+4.95%) | 5.09 | 4.90 | 10,900 |
| AOUTV | 15.00▲ | +0.83 (+5.86%) | 15.01 | 13.8102 | 133,175 |
| APEN | 1.73▲ | +0.04 (+2.37%) | 1.90 | 1.66 | 241,209 |
| ARB | 25.685▲ | +0.074 (+0.29%) | 25.71 | 25.67 | 900 |
| ARCC | 14.22▲ | +0.21 (+1.50%) | 14.42 | 14.13 | 2,921,800 |
| ARCM | 100.415▲ | +0.025 (+0.02%) | 100.415 | 100.415 | 0 |
| ARCT | 52.58▲ | +2.62 (+5.24%) | 52.80 | 49.73 | 425,200 |
| ARYA | 10.47▲ | +0.33 (+3.25%) | 10.47 | 10.32 | 1,200 |
| ARYB | 10.10▲ | +0.09 (+0.90%) | 10.14 | 10.00 | 20,000 |
| ATVI | 80.96▲ | +0.47 (+0.58%) | 81.49 | 80.08 | 5,468,500 |
| AUMN | 0.46▲ | +0.01 (+2.22%) | 0.47 | 0.45 | 3,044,800 |
| AUPH | 16.05▲ | +0.63 (+4.09%) | 16.29 | 15.45 | 1,021,074 |
| AVO | 13.255▲ | +0.245 (+1.88%) | 13.575 | 13.15 | 456,168 |
| AXLA | 4.75▲ | +0.32 (+7.22%) | 4.80 | 4.67 | 111,300 |
| AYX | 142.84▲ | +5.25 (+3.82%) | 143.43 | 138.59 | 734,199 |
| AZRX | 0.7899▲ | +0.0098 (+1.26%) | 0.7928 | 0.7638 | 61,147 |
| BAB | 32.91▲ | +0.16 (+0.49%) | 32.92 | 32.76 | 328,300 |
| BAX | 80.62▲ | +0.61 (+0.76%) | 82.00 | 80.33 | 3,226,300 |
| BC | 63.22▲ | +1.40 (+2.26%) | 64.58 | 61.55 | 730,600 |
| BEP | 53.68▲ | +0.51 (+0.96%) | 53.95 | 53.05 | 215,700 |
| BGI | 0.82▲ | +0.05 (+6.49%) | 0.94 | 0.74 | 1,600,600 |
| BGIO | 8.59▲ | +0.05 (+0.59%) | 8.63 | 8.5315 | 19,758 |
| BGS | 28.74▲ | +0.85 (+3.05%) | 29.26 | 28.29 | 1,475,400 |
| BHVN | 79.05▲ | +1.59 (+2.05%) | 79.44 | 77.09 | 385,728 |
| BIG | 52.87▲ | +2.61 (+5.19%) | 53.56 | 50.68 | 1,111,600 |
| BILI | 45.82▲ | +0.82 (+1.82%) | 45.98 | 44.67 | 2,786,800 |
| BIV | 93.26▲ | +0.18 (+0.19%) | 93.2882 | 93.16 | 1,411,093 |
| BKAG | 50.4977▲ | +0.117 (+0.23%) | 50.50 | 50.45 | 10,924 |
| BKEM | 64.6192▲ | +0.429 (+0.67%) | 64.6192 | 64.6192 | 0 |
| BKEP | 1.38▲ | +0.01 (+0.73%) | 1.39 | 1.36 | 96,600 |
| BKF | 48.75▲ | +0.47 (+0.97%) | 48.90 | 48.47 | 16,000 |
| BLCT | 10.15▲ | +0.13 (+1.30%) | 10.325 | 10.00 | 113,300 |
| BLKB | 58.49▲ | +0.52 (+0.90%) | 58.81 | 57.03 | 475,500 |
| BLOK | 25.85▲ | +0.36 (+1.41%) | 25.90 | 25.63 | 45,900 |
| BLU | 2.50▲ | +0.10 (+4.17%) | 2.52 | 2.38 | 597,400 |
| BLV | 111.50▲ | +0.74 (+0.67%) | 111.50 | 111.00 | 331,099 |
| BND | 88.04▲ | +0.21 (+0.24%) | 88.059 | 87.90 | 3,291,876 |
| BNDW | 81.92▲ | +0.16 (+0.20%) | 81.92 | 81.83 | 26,543 |
| BNDX | 58.43▲ | +0.11 (+0.19%) | 58.45 | 58.34 | 2,545,300 |
| BNFT | 10.82▲ | +0.07 (+0.65%) | 11.01 | 10.53 | 407,400 |
| BNL | 16.75▲ | +0.01 (+0.06%) | 16.99 | 16.62 | 349,300 |
| BOIL | 41.30▲ | +1.18 (+2.94%) | 42.032 | 38.80 | 809,864 |
| BOND | 112.06▲ | +0.24 (+0.21%) | 112.18 | 111.83 | 709,162 |
| BRKR | 42.69▲ | +0.63 (+1.50%) | 43.83 | 41.675 | 813,440 |
| BRN | 0.96▲ | +0.06 (+6.67%) | 0.99 | 0.85 | 203,500 |
| BSBE | 25.87▲ | +0.0371 (+0.14%) | 25.92 | 25.87 | 5,708 |
| BSCK | 21.21▲ | +0.01 (+0.05%) | 21.21 | 21.20 | 244,409 |
| BSCP | 22.44▲ | +0.04 (+0.18%) | 22.44 | 22.3895 | 210,986 |
| BSCQ | 21.70▲ | +0.03 (+0.14%) | 21.74 | 21.67 | 47,919 |
| BSCR | 22.07▲ | +0.054 (+0.25%) | 22.08 | 22.00 | 51,100 |
| BSCS | 23.21▲ | +0.10 (+0.43%) | 23.21 | 23.1653 | 14,193 |
| BSCT | 21.50▲ | +0.05 (+0.23%) | 21.50 | 21.455 | 17,259 |
| BSV | 82.93▲ | +0.03 (+0.04%) | 82.95 | 82.90 | 1,601,200 |
| BTAL | 23.185▲ | +0.3353 (+1.47%) | 23.185 | 22.999 | 28,880 |
| BTEC | 50.6142▲ | +0.9322 (+1.88%) | 50.71 | 49.87 | 13,355 |
| BTN | 1.60▲ | +0.07 (+4.58%) | 1.62 | 1.53 | 137,500 |
| BTT | 24.92▲ | +0.05 (+0.20%) | 24.99 | 24.87 | 53,800 |
| BYSI | 15.07▲ | +0.42 (+2.87%) | 15.15 | 14.59 | 48,003 |
| BZQ | 15.62▲ | +0.82 (+5.54%) | 15.66 | 14.93 | 623,169 |
| CAMT | 18.49▲ | +0.56 (+3.12%) | 19.54 | 18.09 | 214,800 |
| CAN | 2.01▲ | +0.09 (+4.69%) | 2.04 | 1.90 | 2,757,200 |
| CBMB | 12.76▲ | +0.51 (+4.16%) | 12.76 | 12.59 | 451 |
| CBPO | 116.22▲ | +3.30 (+2.92%) | 116.61 | 112.40 | 169,800 |
| CCAP | 12.80▲ | +0.20 (+1.59%) | 12.80 | 12.40 | 10,271 |
| CCRC | 4.86▲ | +0.04 (+0.83%) | 4.86 | 4.79 | 852 |
| CDXS | 14.40▲ | +0.42 (+3.00%) | 14.51 | 13.93 | 216,300 |
| CEFS | 18.58▲ | +0.155 (+0.84%) | 18.58 | 18.251 | 19,900 |
| CELC | 5.50▲ | +0.37 (+7.21%) | 5.50 | 5.15 | 8,000 |
| CELH | 21.81▲ | +1.09 (+5.26%) | 22.17 | 20.62 | 787,200 |
| CETX | 1.09▲ | +0.06 (+5.83%) | 1.13 | 1.00 | 1,952,436 |
| CFFA | 10.36▲ | +0.03 (+0.29%) | 10.36 | 10.33 | 397,000 |
| CHIL | 35.76▲ | +0.31 (+0.87%) | 35.77 | 35.72 | 1,900 |
| CHIQ | 29.37▲ | +0.40 (+1.38%) | 29.44 | 29.01 | 168,700 |
| CHRS | 17.83▲ | +0.08 (+0.45%) | 18.15 | 17.705 | 653,100 |
| CHWY | 67.72▲ | +4.23 (+6.66%) | 68.00 | 64.013 | 2,497,400 |