Price Crossed Above MA(13) results

Technical stock screener for Price Crossed Above MA(13) results.

Ideas for the best stocks to buy based on data for Jul 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABIO 7.225 +0.435 (+6.41%) 7.395 7.19 212,580
ACCO 7.795 +0.145 (+1.90%) 7.88 7.76 234,204
ACMR 16.725 +0.42 (+2.58%) 16.955 16.67 52,008
ADIL 2.04 +0.12 (+6.25%) 2.04 2.04 1,771
ADMS 6.005 +0.08 (+1.35%) 6.08 5.90 148,122
AEGN 18.115 +0.235 (+1.31%) 18.38 18.07 68,155
AEHR 1.62 +0.12 (+8.00%) 1.62 1.62 48,590
AER 51.51 +1.05 (+2.08%) 51.79 50.30 940,738
AG 8.57 +0.74 (+9.45%) 8.68 7.94 7,591,403
AGCO 77.62 +0.60 (+0.78%) 77.66 76.695 605,120
AGFS 1.66 +0.075 (+4.73%) 1.69 1.58 152,841
AGIO 47.06 +1.07 (+2.33%) 47.45 46.055 716,739
AKS 2.305 +0.16 (+7.46%) 2.36 2.17 10,353,872
ALG 98.655 +1.68 (+1.73%) 99.065 97.725 81,742
ALK 65.41 +1.92 (+3.02%) 65.61 63.87 1,271,042
ALNY 74.24 +2.115 (+2.93%) 74.38 72.34 507,559
AMRH 0.3569 +0.0066 (+1.88%) 0.36 0.3569 1,292,787
AMTX 1.00 +0.1699 (+20.47%) 1.23 0.925 2,152,868
AOR 45.875 +0.08 (+0.17%) 45.90 45.875 29,589
APDN 0.5625 +0.05 (+9.76%) 0.5625 0.5299 258,283
ARCB 26.96 +0.56 (+2.12%) 27.49 26.77 214,172
ARR 18.67 +0.125 (+0.67%) 18.735 18.54 458,713
ASH 78.42 +0.66 (+0.85%) 78.62 77.705 267,132
ASIX 25.01 +0.57 (+2.33%) 25.44 24.95 97,260
ASM 0.5852 +0.0536 (+10.08%) 0.5879 0.54 510,548
ASND 115.84 +3.655 (+3.26%) 115.84 111.26 168,226
ASRT 3.345 +0.08 (+2.45%) 3.35 3.18 476,207
ASTE 31.885 +0.525 (+1.67%) 32.23 31.59 179,845
ATAX 7.09 +0.045 (+0.64%) 7.11 7.05 114,572
ATI 24.885 +0.455 (+1.86%) 25.32 24.43 873,621
ATKR 25.89 +0.54 (+2.13%) 25.955 25.705 199,599
AWR 75.56 +0.59 (+0.79%) 75.56 75.015 116,757
AXL 12.005 +0.305 (+2.61%) 12.06 11.26 2,897,727
AXTA 30.675 +1.275 (+4.34%) 30.98 29.52 3,874,660
AYR 21.25 +0.18 (+0.85%) 21.39 21.21 96,582
BAP 236.22 +2.57 (+1.10%) 236.64 232.57 362,627
BBX 4.695 +0.08 (+1.73%) 4.71 4.63 102,480
BCOM 1.76 +0.26 (+17.33%) 1.76 1.76 5,311
BCPC 98.955 +1.205 (+1.23%) 100.00 97.40 71,901
BERY 53.875 +1.345 (+2.56%) 54.18 53.23 2,230,487
BHR 9.56 +0.36 (+3.91%) 9.57 9.07 257,049
BIL 91.525 +0.015 (+0.02%) 91.525 91.52 729,553
BIP 43.795 +0.455 (+1.05%) 43.94 43.56 482,182
BKNG 1,886.77 +9.525 (+0.51%) 1,896.465 1,877.64 255,668
BKT 6.05 +0.06 (+1.00%) 6.055 5.985 266,658
BLBD 19.57 +0.49 (+2.57%) 19.75 19.50 19,349
BPTH 17.32 +4.54 (+35.52%) 17.35 13.88 2,208,582
BSIG 11.845 +0.405 (+3.54%) 11.885 11.52 346,095
BTT 23.175 +0.035 (+0.15%) 23.175 23.17 30,457
BTZ 13.065 +0.04 (+0.31%) 13.09 13.045 130,132
BW 0.3596 +0.0347 (+10.68%) 0.3674 0.3295 1,378,668
BYD 27.215 +0.425 (+1.59%) 27.475 26.83 438,206
CAG 28.135 +0.64 (+2.33%) 28.14 27.55 3,931,118
CATC 80.20 +1.30 (+1.65%) 80.20 78.90 3,004
CBH 9.31 +0.04 (+0.43%) 9.34 9.28 36,178
CCC 15.39 +0.34 (+2.26%) 15.45 14.91 423,170
CCRC 11.00 +1.44 (+15.06%) 11.00 9.84 88,359
CELP 7.36 +0.04 (+0.55%) 7.36 7.36 1,768
CEMI 5.90 +0.02 (+0.34%) 5.90 5.90 14,449
CFX 27.53 +0.59 (+2.19%) 27.73 26.895 1,155,992
CHMG 48.50 +0.63 (+1.32%) 48.50 47.73 4,199
CIA 7.36 +0.115 (+1.59%) 7.36 7.265 28,103
CMC 18.115 +0.51 (+2.90%) 18.38 17.60 1,398,280
CNTY 9.665 +0.405 (+4.37%) 9.71 9.495 204,525
CPF 29.975 +0.115 (+0.39%) 30.04 29.785 75,430
CPHC 13.05 +0.55 (+4.40%) 13.05 12.98 1,889
CRI 93.97 +0.92 (+0.99%) 95.27 93.23 509,527
CRMT 86.09 +0.48 (+0.56%) 86.93 85.00 51,300
CRNX 24.62 +0.34 (+1.40%) 25.00 24.255 19,189
CRWS 4.52 +0.02 (+0.44%) 4.52 4.52 615
CSSE 8.41 +1.355 (+19.21%) 8.56 8.21 86,636
CSTE 15.17 +0.18 (+1.20%) 15.17 14.85 48,618
CYTK 11.59 +0.60 (+5.46%) 11.85 11.09 396,058
CYTX 0.2622 +0.0248 (+10.45%) 0.2875 0.2618 1,863,181
DES 27.05 +0.13 (+0.48%) 27.145 27.05 74,410
DHF 3.075 +0.01 (+0.33%) 3.075 3.065 86,893
DHT 5.955 +0.09 (+1.53%) 5.975 5.85 1,460,679
DLPN 1.34 +0.28 (+26.42%) 1.34 1.33 56,471
DSKE 3.615 +0.12 (+3.43%) 3.81 3.53 192,372
EBF 20.64 +0.37 (+1.83%) 20.71 20.33 185,657
EGBN 54.52 +0.62 (+1.15%) 54.565 53.85 128,902
ELVT 4.27 +0.14 (+3.39%) 4.29 4.19 115,127
ENFC 29.83 +0.04 (+0.13%) 29.85 29.83 11,998
ENOB 4.68 +0.195 (+4.35%) 4.68 4.485 29,771
EPRT 20.09 +0.28 (+1.41%) 20.32 19.11 918,336
EPSN 4.00 +0.20 (+5.26%) 4.00 3.79 3,381
ESQ 24.54 +0.28 (+1.15%) 24.545 24.515 1,789
ESXB 8.01 +0.05 (+0.63%) 8.01 8.01 6,289
ETH 21.45 +0.935 (+4.56%) 21.495 20.58 281,404
ETM 6.095 +0.08 (+1.33%) 6.135 5.98 393,921
EURN 9.175 +0.055 (+0.60%) 9.20 9.085 152,164
EVOP 29.695 +0.465 (+1.59%) 29.73 29.36 105,850
EVRI 12.09 +0.18 (+1.51%) 12.13 11.95 321,256
EWQ 30.635 +0.045 (+0.15%) 30.75 30.605 838,111
EXK 2.03 +0.195 (+10.63%) 2.055 1.87 4,896,809
EXPD 75.12 +1.07 (+1.44%) 75.61 74.73 894,830
EXPI 10.70 +0.27 (+2.59%) 10.89 10.40 130,886
EXPR 2.67 +0.07 (+2.69%) 2.68 2.595 1,153,818
FCNCA 455.81 +7.61 (+1.70%) 455.81 448.51 26,390
FELE 46.135 +0.955 (+2.11%) 46.285 45.60 183,913