Price Crossed Above MA(13) results

Technical stock screener for Price Crossed Above MA(13) results.

Ideas for the best stocks to buy based on data for Sep 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAMC 101.50 96.10 115.00 +4.05 (+4.16%) 103.20 98.40 6,374
AAOI 66.29 66.18 66.34 +8.00 (+13.72%) 66.70 58.35 6,216,995
ACET 10.84 10.77 10.90 +0.43 (+4.13%) 10.98 10.52 597,640
ACIW 22.94 22.82 22.95 +0.45 (+2.00%) 23.09 22.55 409,751
ACRE 13.14 13.14 13.15 +0.15 (+1.15%) 13.18 13.01 50,622
ACU 25.00 0.00 0.00 +1.00 (+4.17%) 25.90 24.32 4,044
ADBE 155.77 155.61 155.99 +1.25 (+0.81%) 156.30 154.37 2,454,979
ADES 10.06 9.50 11.00 +0.13 (+1.31%) 10.16 9.88 84,888
AETI 1.55 1.00 1.55 +0.10 (+6.90%) 1.55 1.45 13,873
AEZS 1.97 1.96 1.98 +0.06 (+3.14%) 1.99 1.91 277,679
AGFS 7.16 7.08 7.29 +0.03 (+0.42%) 7.25 7.08 129,790
AGIIL 25.21 25.16 25.21 +0.06 (+0.24%) 25.21 25.14 9,551
AGM 66.22 66.16 66.23 +1.10 (+1.69%) 66.47 65.24 35,293
AGNC 21.35 21.33 21.38 +0.2162 (+1.02%) 21.38 21.16 4,521,546
AIR 36.5457 36.54 36.55 +1.3357 (+3.79%) 36.74 35.37 270,452
AJRD 30.25 30.24 30.25 +1.91 (+6.74%) 31.39 29.17 1,908,615
AJX 14.10 14.09 14.10 +0.20 (+1.44%) 14.21 13.87 37,197
AJXA 25.80 25.68 25.85 +0.10 (+0.39%) 25.80 25.75 1,415
ALJJ 3.04 2.48 3.62 +0.10 (+3.40%) 3.16 2.99 24,396
ALO 4.67 4.64 4.67 +0.43 (+10.14%) 4.80 4.46 819,445
ALR 50.45 50.44 50.45 +0.69 (+1.39%) 50.48 50.18 3,191,644
ALRM 45.09 45.00 45.05 +0.73 (+1.65%) 45.35 44.17 671,606
AMD 13.08 13.06 13.07 +0.56 (+4.47%) 13.30 12.74 82,645,717
AMDA 0.3228 0.3229 0.327 +0.0083 (+2.64%) 0.336 0.3199 93,570
AMPE 0.555 0.54 0.586 +0.035 (+6.73%) 0.58 0.535 383,585
AMPH 15.78 15.71 15.95 +0.06 (+0.38%) 16.00 15.72 106,124
AMRB 13.22 12.95 13.64 +0.03 (+0.23%) 13.27 12.97 11,780
AMX 18.52 18.51 18.52 +0.03 (+0.16%) 18.59 18.44 1,359,661
ANFI 5.76 5.75 5.76 +0.23 (+4.16%) 5.83 5.61 149,849
AOSL 15.85 15.26 16.50 +0.75 (+4.97%) 15.97 15.19 105,065
APTS 18.20 18.19 18.20 +0.26 (+1.45%) 18.22 17.86 755,916
APWC 2.95 2.90 2.95 +0.005 (+0.17%) 2.95 2.95 1,051
ARD 20.80 20.74 20.85 +0.10 (+0.48%) 20.94 20.62 64,666
ARII 35.88 35.00 36.73 +0.23 (+0.65%) 36.10 35.51 74,913
ASBB 44.60 0.00 0.00 +0.60 (+1.36%) 45.50 44.30 7,665
ASUR 11.01 10.94 11.05 +0.36 (+3.38%) 11.13 10.46 115,361
ASX 6.15 6.14 6.15 +0.16 (+2.67%) 6.16 6.08 807,134
ATEN 6.64 6.64 6.65 +0.03 (+0.45%) 6.74 6.57 305,190
ATRC 21.61 21.54 21.81 +0.58 (+2.76%) 21.79 21.04 157,982
ATRI 657.50 650.60 676.25 +18.00 (+2.81%) 665.34 639.95 5,474
AVXS 91.60 90.99 91.64 +3.605 (+4.10%) 92.19 88.20 311,060
AXAS 1.72 1.71 1.74 +0.065 (+3.93%) 1.72 1.66 1,090,570
BAS 15.53 15.53 15.54 +0.36 (+2.37%) 15.88 15.11 634,876
BBW 9.025 9.00 9.05 +0.075 (+0.84%) 9.10 8.95 134,438
BBX 7.37 7.35 7.36 +0.12 (+1.66%) 7.43 7.20 471,474
BCLI 4.27 4.02 4.23 +0.11 (+2.64%) 4.29 4.14 67,256
BCOM 15.50 14.96 27.20 +1.09 (+7.56%) 15.50 15.50 1,551
BCRX 5.42 5.40 5.44 +0.285 (+5.55%) 5.54 5.20 2,112,725
BFO 15.07 15.07 15.08 +0.06 (+0.40%) 15.10 15.04 5,160
BGMD 0.05 0.00 0.00 +0.005 (+11.11%) 0.05 0.05 23,013
BIP 43.72 43.71 43.72 +1.56 (+3.70%) 43.82 43.06 2,804,971
BLE 15.55 15.47 15.61 +0.05 (+0.32%) 15.55 15.46 17,138
BLFS 5.29 5.15 5.30 +0.5437 (+11.46%) 5.29 4.76 947,417
BLVDW 0.7898 0.75 0.79 +0.0348 (+4.61%) 0.79 0.74 106,300
BLW 16.01 16.01 16.03 +0.03 (+0.19%) 16.04 16.01 73,632
BMRC 65.75 0.00 0.00 +1.05 (+1.62%) 65.90 64.45 29,619
BNSO 2.31 0.01 2.70 +0.11 (+5.00%) 2.31 2.24 11,864
BSRR 25.28 25.06 29.38 +0.57 (+2.31%) 25.59 24.85 23,252
BWXT 54.215 54.21 54.22 +0.775 (+1.45%) 54.29 53.47 437,863
BYFC 2.22 2.17 2.22 +0.06 (+2.78%) 2.23 2.17 6,677
CAPR 1.32 1.31 1.34 +0.30 (+29.41%) 1.34 1.02 3,993,800
CASM 0.8965 0.85 1.00 +0.0265 (+3.05%) 0.90 0.868 5,817
CBMG 11.00 10.40 12.35 +0.50 (+4.76%) 11.16 10.60 39,916
CCA 12.33 12.19 12.34 +0.0906 (+0.74%) 12.50 12.20 5,187
CCD 20.43 20.29 20.57 +0.22 (+1.09%) 20.49 20.20 65,053
CDEV 17.91 17.83 17.99 +0.63 (+3.65%) 18.03 17.14 1,359,860
CDZI 12.50 12.40 12.60 +1.60 (+14.68%) 12.75 11.65 504,448
CELGZ 1.22 1.16 1.22 +0.05 (+4.27%) 1.22 1.16 40,514
CEV 12.62 12.47 12.66 +0.00 (+0.00%) 12.67 12.59 31,269
CFNB 16.20 0.00 0.00 +0.30 (+1.89%) 16.20 16.05 504
CFRX 1.02 1.00 1.02 +0.0728 (+7.69%) 1.02 0.88 170,511
CHEK 1.81 1.81 1.84 +0.04 (+2.26%) 1.85 1.80 9,048
CHKR 2.20 2.15 2.20 +0.05 (+2.33%) 2.20 2.15 90,914
CHRW 72.25 72.21 72.38 +0.78 (+1.09%) 72.30 71.31 1,126,805
CIEN 22.34 22.33 22.34 +0.39 (+1.78%) 22.37 21.99 2,658,237
CINF 76.08 75.74 76.08 +0.85 (+1.13%) 76.29 75.02 705,732
CJJD 1.61 1.60 1.62 +0.0199 (+1.25%) 1.61 1.58 3,120
CLI 23.38 23.38 23.39 +0.16 (+0.69%) 23.44 23.11 652,677
CLPR 11.16 11.16 11.17 +0.40 (+3.72%) 11.33 10.76 106,101
CLUB 5.90 5.80 6.80 +0.20 (+3.51%) 5.90 5.60 282,257
CLVS 76.74 76.50 76.80 +7.17 (+10.31%) 76.99 69.20 4,524,165
CLX 136.775 136.77 136.78 +0.615 (+0.45%) 137.36 136.21 546,339
CMO 9.54 9.53 9.54 +0.075 (+0.79%) 9.56 9.44 462,399
CMPR 97.00 96.52 97.09 +3.45 (+3.69%) 98.88 95.29 380,382
CMRE 6.19 6.18 6.19 +0.175 (+2.91%) 6.21 6.00 483,083
CNS 38.23 38.23 38.24 +0.70 (+1.87%) 38.44 37.61 101,224
CNSF 25.454 25.44 25.49 +0.1239 (+0.49%) 25.454 25.38 201
COO 249.24 249.22 249.24 +4.06 (+1.66%) 249.75 243.69 432,873
COYN 0.13 0.00 0.00 +0.02 (+18.18%) 0.13 0.11 10,869
CPIX 6.98 6.80 10.00 +0.16 (+2.35%) 7.06 6.80 25,836
CPLP 3.59 3.56 3.62 +0.05 (+1.41%) 3.61 3.55 312,716
CRF 14.36 14.37 14.39 +0.10 (+0.70%) 14.39 14.27 187,124
CRNT 2.12 2.08 2.12 +0.035 (+1.68%) 2.12 2.08 113,632
CROX 9.21 9.20 9.24 +0.13 (+1.43%) 9.31 9.06 996,072
CSV 24.23 24.22 24.23 +0.29 (+1.21%) 24.35 23.89 114,311
CTBI 42.60 0.00 0.00 +0.60 (+1.43%) 42.80 41.80 29,517
CUR 1.17 1.16 1.18 +0.01 (+0.86%) 1.18 1.15 157,539
CVCY 19.95 16.99 20.94 +0.39 (+1.99%) 20.18 19.46 20,101
CVTI 25.36 25.20 25.36 +0.58 (+2.34%) 25.72 24.77 97,211
CWAY 20.00 0.00 0.00 +0.15 (+0.76%) 20.00 19.85 1,902