Price Crossed Above MA(13) results

Technical stock screener for Price Crossed Above MA(13) results.

Ideas for the best stocks to buy based on data for Jan 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AES 11.525 0.00 0.00 +0.805 (+7.51%) 11.805 11.49 30,007,290
AHPA 9.955 0.00 0.00 +0.055 (+0.56%) 9.955 9.955 620
AIMT 38.865 37.78 39.86 +1.035 (+2.74%) 38.87 37.69 453,884
ALTR 25.515 0.00 0.00 +0.655 (+2.63%) 25.825 24.98 318,333
AMCX 52.73 0.00 0.00 +1.37 (+2.67%) 52.835 51.665 1,023,642
ANGO 16.44 16.43 16.45 +0.06 (+0.37%) 16.50 16.24 112,175
APTI 24.215 0.00 0.00 +0.215 (+0.90%) 24.335 23.91 269,617
AQXP 11.80 0.00 0.00 +0.24 (+2.08%) 11.82 11.535 103,926
ARCB 36.95 0.00 0.00 +0.50 (+1.37%) 37.025 36.30 282,156
ARCO 9.80 0.00 0.00 +0.00 (+0.00%) 9.80 9.725 372,168
ASPU 8.70 0.00 8.78 +0.20 (+2.35%) 8.70 8.66 33,962
ATU 25.70 0.00 0.00 +0.30 (+1.18%) 25.70 25.325 424,270
AVGO 269.90 0.00 0.00 +4.09 (+1.54%) 269.90 266.02 2,954,034
AVGR 0.211 0.19 0.23 +0.0106 (+5.29%) 0.2289 0.2088 6,433,148
AVH 8.15 0.00 0.00 +0.21 (+2.64%) 8.15 8.15 61,728
AVXS 110.18 0.00 0.00 +5.31 (+5.06%) 112.50 106.44 1,036,273
BGC 29.65 0.00 0.00 +0.05 (+0.17%) 29.675 29.625 628,792
BHVN 29.00 0.00 0.00 +2.07 (+7.69%) 29.00 27.01 437,187
BKCC 6.24 0.00 0.00 +0.08 (+1.30%) 6.24 6.195 581,790
BSD 13.725 0.00 0.00 +0.015 (+0.11%) 13.725 13.725 28,289
BURL 123.45 0.00 0.00 +1.88 (+1.55%) 123.50 122.17 672,319
CCIH 2.45 0.00 0.00 +0.16 (+6.99%) 2.45 2.45 625,000
CCU 29.06 0.00 0.00 +0.03 (+0.10%) 29.125 29.06 79,271
CEVA 47.65 0.00 0.00 +0.90 (+1.93%) 47.90 47.20 490,539
CIZN 22.45 21.85 23.55 +0.45 (+2.05%) 22.45 22.45 7,599
CNTF 2.68 0.00 0.00 +0.16 (+6.35%) 2.68 2.68 52,083
CODX 3.13 0.00 0.00 +0.20 (+6.83%) 3.13 3.13 48,224
CVRS 1.04 1.01 1.07 +0.03 (+2.97%) 1.04 1.03 226,109
CYBR 42.45 41.24 43.57 +0.54 (+1.29%) 42.45 42.335 359,269
DERM 27.93 27.92 28.75 +0.68 (+2.50%) 28.21 27.25 426,925
DHX 1.875 1.85 1.95 +0.025 (+1.35%) 1.875 1.825 271,969
DIOD 30.06 0.00 0.00 +0.49 (+1.66%) 30.15 29.69 345,969
DNKN 65.145 0.00 0.00 +1.355 (+2.12%) 65.22 64.345 876,611
DSGX 28.45 28.40 28.50 +0.30 (+1.07%) 28.50 28.375 53,241
EBAY 38.74 0.00 0.00 +0.75 (+1.97%) 38.80 38.38 10,884,681
EMKR 6.925 0.00 0.00 +0.225 (+3.36%) 6.95 6.725 469,952
EVI 39.25 37.45 40.20 +1.05 (+2.75%) 39.25 38.60 15,002
FEYE 15.105 0.00 0.00 +0.285 (+1.92%) 15.105 14.88 3,257,993
FIVN 23.80 0.00 0.00 +0.58 (+2.50%) 23.945 23.70 529,151
FOMX 6.47 6.32 6.66 +0.23 (+3.69%) 6.47 6.45 39,997
FORK 3.975 3.95 4.05 +0.025 (+0.63%) 3.975 3.975 132,253
FSV 68.86 0.00 0.00 +1.27 (+1.88%) 68.86 68.14 17,610
FUN 65.345 65.25 66.97 +0.505 (+0.78%) 65.385 65.005 82,119
GBDC 18.125 17.63 18.61 +0.135 (+0.75%) 18.125 17.995 183,248
GDOT 61.275 0.00 0.00 +0.195 (+0.32%) 61.32 60.885 212,166
GEMP 7.83 0.00 0.00 +0.46 (+6.24%) 7.89 7.81 23,165
GIL 32.825 0.00 0.00 +0.535 (+1.66%) 32.91 32.59 363,075
GLRE 20.825 0.00 0.00 +0.375 (+1.83%) 20.975 20.45 100,442
GNC 5.26 0.00 0.00 +1.79 (+51.59%) 5.37 4.64 50,366,866
GSL 1.21 0.00 0.00 +0.05 (+4.31%) 1.24 1.21 336,134
GST 1.31 0.00 0.00 +0.07 (+5.65%) 1.31 1.24 1,374,240
GWRE 76.70 0.00 0.00 +1.06 (+1.40%) 77.085 76.145 708,855
HBHCL 25.97 0.00 0.00 +0.245 (+0.95%) 25.97 25.97 30,581
HQY 48.42 0.00 0.00 +0.32 (+0.67%) 48.715 48.31 287,837
HRB 26.525 0.00 0.00 +0.045 (+0.17%) 26.57 26.09 2,025,623
HRI 63.35 63.32 65.01 +0.55 (+0.88%) 63.57 62.77 51,971
HTGM 3.355 3.34 3.37 +0.495 (+17.31%) 3.43 2.74 2,404,431
HZNP 15.20 0.00 0.00 +0.21 (+1.40%) 15.25 14.76 2,337,005
ICON 1.625 0.00 0.00 +0.395 (+32.11%) 1.66 1.505 11,836,054
IMNP 0.6022 0.5825 0.00 +0.0141 (+2.40%) 0.6022 0.6022 614,035
INAP 15.51 15.14 15.90 +0.25 (+1.64%) 15.63 15.30 140,181
INFR 29.65 0.00 0.00 +0.12 (+0.41%) 29.65 29.65 71
INTC 44.49 0.00 0.00 +0.10 (+0.23%) 44.66 44.26 25,983,308
IPOA 10.08 10.04 10.10 +0.05 (+0.50%) 10.09 10.055 153,757
IRWD 15.005 0.00 0.00 +0.105 (+0.70%) 15.005 14.58 962,523
ITRN 35.10 33.15 35.15 +0.65 (+1.89%) 35.10 35.10 5,393
JAX 9.525 9.35 9.60 +0.125 (+1.33%) 9.55 9.525 530,328
KNX 45.825 0.00 0.00 +1.445 (+3.26%) 46.025 45.34 2,476,816
LAMR 72.58 0.00 0.00 +0.50 (+0.69%) 72.58 71.32 480,546
LE 19.275 18.75 19.20 +0.075 (+0.39%) 19.275 19.05 108,816
LENS 3.53 0.00 0.00 +0.08 (+2.32%) 3.53 3.53 12,048
LGF.A 34.46 0.00 0.00 +2.18 (+6.75%) 35.08 33.91 3,880,093
LGF.B 32.84 0.00 0.00 +2.46 (+8.10%) 33.29 32.28 1,438,268
LILAK 21.17 0.00 0.00 +0.32 (+1.53%) 21.24 20.655 1,587,472
LITB 2.43 2.41 2.49 +0.30 (+14.08%) 2.44 2.34 2,274,611
LIVE 16.96 0.00 0.00 +2.33 (+15.93%) 18.14 16.81 1,862,090
LIVN 81.98 79.63 84.01 +1.10 (+1.36%) 82.08 80.80 865,950
LYV 43.17 0.00 0.00 +1.10 (+2.61%) 44.02 42.42 1,984,790
MACK 10.595 10.60 10.91 +0.115 (+1.10%) 10.68 10.525 83,642
MANU 20.00 19.95 20.20 +0.40 (+2.04%) 20.00 20.00 17,699
MATW 52.975 0.00 0.00 +0.125 (+0.24%) 53.025 52.70 118,669
MICT 1.275 0.00 0.00 +0.105 (+8.97%) 1.34 1.27 2,404,762
MLNX 65.125 0.00 0.00 +0.825 (+1.28%) 65.40 64.20 1,825,348
MRBK 20.24 0.00 0.00 +10.74 (+113.05%) 20.24 20.24 6,667
MSN 1.45 0.00 0.00 +0.0201 (+1.41%) 1.45 1.45 4,148
NBY 3.925 3.80 3.90 +0.375 (+10.56%) 3.925 3.70 19,623
NFBK 17.05 16.63 17.49 +0.05 (+0.29%) 17.05 16.98 95,166
NHTC 15.80 0.00 0.00 +1.305 (+9.00%) 15.95 15.19 206,396
NKE 64.11 0.00 0.00 +0.30 (+0.47%) 64.18 63.695 4,240,823
NLSN 36.56 0.00 0.00 +0.27 (+0.74%) 36.86 36.445 2,386,719
NRCIA 36.75 35.10 37.90 +0.20 (+0.55%) 36.75 36.75 1,390
NSS 25.28 0.00 0.00 +0.02 (+0.08%) 25.28 25.28 2,178
NTIP 2.475 2.40 2.50 +0.025 (+1.02%) 2.475 2.475 20,332
NVTR 8.78 0.00 0.00 +0.13 (+1.50%) 8.91 8.545 36,897
OAKS 3.85 3.84 3.87 +0.81 (+26.64%) 3.95 3.60 3,243,932
ONCS 2.105 0.00 0.00 +0.255 (+13.78%) 2.13 2.005 4,873,512
OSK 91.15 0.00 0.00 +0.41 (+0.45%) 91.435 90.23 676,412
PATK 67.95 0.00 0.00 +2.85 (+4.38%) 67.95 66.45 465,713
PAVM 2.61 0.00 0.00 +0.05 (+1.95%) 2.61 2.61 100,000
PBPB 13.025 0.00 0.00 +0.175 (+1.36%) 13.025 12.80 110,904