Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 2.4642▲ | +0.1841 (+8.07%) | 2.58 | 2.26 | 213,425 |
| ABBV | 109.33▲ | +0.42 (+0.39%) | 109.9616 | 109.08 | 4,462,777 |
| ACCD | 40.00▲ | +0.40 (+1.01%) | 40.71 | 39.45 | 407,810 |
| ACRX | 1.02▲ | +0.01 (+0.99%) | 1.04 | 1.01 | 654,088 |
| ADN | 8.71▲ | +0.20 (+2.35%) | 8.77 | 8.451 | 189,808 |
| ADUS | 77.00 | +0.00 (+0.00%) | 78.86 | 77.00 | 62,807 |
| AEG | 5.18▲ | +0.06 (+1.17%) | 5.19 | 5.13 | 1,185,335 |
| AENZ | 1.86▲ | +0.05 (+2.76%) | 1.871 | 1.79 | 21,518 |
| AGRO | 8.93▲ | +0.33 (+3.84%) | 8.98 | 8.655 | 820,660 |
| AGX | 44.36▲ | +0.36 (+0.82%) | 44.67 | 43.82 | 186,336 |
| AIMC | 55.14▲ | +1.10 (+2.04%) | 55.679 | 54.74 | 348,281 |
| AIR | 33.84▲ | +0.90 (+2.73%) | 34.22 | 33.26 | 361,517 |
| AJAX | 15.20▲ | +0.20 (+1.33%) | 15.20 | 15.00 | 3,396 |
| AKTX | 1.65▲ | +0.01 (+0.61%) | 1.67 | 1.62 | 103,939 |
| ALGM | 31.35▲ | +0.64 (+2.08%) | 31.57 | 30.58 | 405,552 |
| AMBO | 1.45▲ | +0.07 (+5.07%) | 1.48 | 1.3396 | 106,181 |
| AMK | 24.99▲ | +0.36 (+1.46%) | 25.23 | 24.83 | 417,172 |
| ANF | 39.16▲ | +0.51 (+1.32%) | 39.85 | 38.52 | 1,587,539 |
| ANGO | 27.37▲ | +1.61 (+6.25%) | 28.53 | 27.15 | 415,987 |
| AP | 4.69▲ | +0.16 (+3.53%) | 4.7493 | 4.60 | 48,080 |
| APLE | 16.09▲ | +0.22 (+1.39%) | 16.35 | 15.945 | 1,736,514 |
| APR | 34.17▲ | +1.71 (+5.27%) | 34.42 | 32.38 | 224,545 |
| ARBG | 9.79▲ | +0.04 (+0.41%) | 9.79 | 9.74 | 917 |
| ARCB | 85.46▲ | +2.01 (+2.41%) | 86.21 | 83.95 | 321,660 |
| ARNC | 31.73▲ | +0.34 (+1.08%) | 32.67 | 31.68 | 640,039 |
| ASHS | 39.96▲ | +0.1399 (+0.35%) | 39.96 | 39.73 | 8,841 |
| ASUR | 9.00▲ | +0.09 (+1.01%) | 9.09 | 8.96 | 12,430 |
| ASZ | 9.77▲ | +0.01 (+0.10%) | 9.77 | 9.75 | 44,161 |
| ATAI | 13.50▲ | +0.53 (+4.09%) | 13.50 | 13.00 | 174,526 |
| ATEC | 12.19▲ | +0.02 (+0.16%) | 12.41 | 12.005 | 940,231 |
| ATEN | 13.77▲ | +0.64 (+4.87%) | 13.83 | 13.20 | 1,052,583 |
| ATNF | 5.61▲ | +0.30 (+5.65%) | 5.75 | 5.26 | 421,671 |
| ATRO | 14.13▲ | +0.45 (+3.29%) | 14.36 | 13.3661 | 149,556 |
| ATTO | 27.61▲ | +0.09 (+0.33%) | 27.82 | 27.54 | 1,637 |
| AVDL | 9.99▲ | +0.65 (+6.96%) | 10.40 | 9.86 | 3,643,777 |
| AVY | 209.75▲ | +2.02 (+0.97%) | 210.47 | 207.31 | 444,336 |
| AWI | 98.42▲ | +2.74 (+2.86%) | 98.91 | 96.25 | 288,255 |
| AXP | 175.81▲ | +4.30 (+2.51%) | 177.77 | 173.17 | 2,461,571 |
| AZN | 60.22▲ | +0.55 (+0.92%) | 60.54 | 60.08 | 3,513,213 |
| BAK | 21.59▲ | +0.62 (+2.96%) | 21.88 | 21.16 | 128,947 |
| BBAR | 3.87▲ | +0.10 (+2.65%) | 3.8908 | 3.76 | 404,994 |
| BBD | 3.91▲ | +0.23 (+6.25%) | 3.93 | 3.7031 | 42,324,854 |
| BBDO | 3.41▲ | +0.15 (+4.60%) | 3.43 | 3.2762 | 87,504 |
| BBJP | 57.80▲ | +0.60 (+1.05%) | 57.915 | 57.70 | 464,492 |
| BBSI | 79.76▲ | +1.20 (+1.53%) | 80.93 | 78.43 | 48,349 |
| BBVA | 6.71▲ | +0.18 (+2.76%) | 6.75 | 6.65 | 1,067,636 |
| BCTX | 8.19▲ | +0.42 (+5.41%) | 8.2693 | 7.80 | 747,938 |
| BELFB | 12.36▲ | +0.28 (+2.32%) | 12.57 | 12.10 | 102,135 |
| BGNE | 358.43▲ | +2.97 (+0.84%) | 359.16 | 351.22 | 125,657 |
| BHG | 7.86▲ | +0.02 (+0.26%) | 8.06 | 7.67 | 700,054 |
| BHLB | 27.03▲ | +0.02 (+0.07%) | 27.49 | 27.01 | 241,139 |
| BHR | 4.90▲ | +0.07 (+1.45%) | 5.01 | 4.875 | 450,678 |
| BHTG | 1.29 | +0.00 (+0.00%) | 1.31 | 1.29 | 62,498 |
| BKE | 42.31▲ | +1.02 (+2.47%) | 43.16 | 41.90 | 410,937 |
| BKSC | 20.3966▲ | +0.2366 (+1.17%) | 20.67 | 20.02 | 3,461 |
| BKTI | 3.10▲ | +0.27 (+9.54%) | 3.15 | 2.75 | 137,250 |
| BLFS | 40.93▲ | +0.93 (+2.33%) | 41.865 | 39.69 | 269,127 |
| BME | 47.01▲ | +0.32 (+0.69%) | 47.24 | 46.78 | 20,600 |
| BMEZ | 27.34▲ | +0.27 (+1.00%) | 27.56 | 27.07 | 115,617 |
| BMI | 103.65▲ | +0.76 (+0.74%) | 107.05 | 101.03 | 206,573 |
| BOAC | 9.81▲ | +0.04 (+0.41%) | 9.82 | 9.77 | 110,744 |
| BOAS | 9.76▲ | +0.06 (+0.62%) | 9.76 | 9.70 | 62,700 |
| BOWX | 10.05▲ | +0.21 (+2.13%) | 10.1997 | 9.86 | 802,385 |
| BRKR | 77.23▲ | +0.92 (+1.21%) | 77.75 | 75.94 | 1,087,312 |
| BRKS | 103.45▲ | +2.31 (+2.28%) | 103.92 | 101.4381 | 393,170 |
| BRQS | 0.56▲ | +0.0025 (+0.45%) | 0.5898 | 0.537 | 4,150,508 |
| BSBR | 6.93▲ | +0.38 (+5.80%) | 6.99 | 6.58 | 2,480,590 |
| BSCL | 21.09▲ | +0.01 (+0.05%) | 21.09 | 21.08 | 142,402 |
| BSCM | 21.54▲ | +0.02 (+0.09%) | 21.54 | 21.52 | 147,500 |
| BSJS | 25.51▲ | +0.13 (+0.51%) | 25.5104 | 25.42 | 1,128 |
| BSKY | 9.78▲ | +0.0299 (+0.31%) | 9.78 | 9.67 | 80,613 |
| BSMM | 25.42▲ | +0.025 (+0.10%) | 25.45 | 25.41 | 13,457 |
| BSMN | 25.64▲ | +0.02 (+0.08%) | 25.67 | 25.624 | 6,151 |
| BSMO | 25.785▲ | +0.02 (+0.08%) | 25.81 | 25.76 | 11,077 |
| BSMQ | 25.85▲ | +0.025 (+0.10%) | 25.87 | 25.825 | 2,751 |
| BTNB | 9.95▲ | +0.02 (+0.20%) | 9.96 | 9.91 | 55,294 |
| BUSE | 25.61▲ | +0.32 (+1.27%) | 25.91 | 25.25 | 229,822 |
| BWB | 17.83▲ | +0.20 (+1.13%) | 18.325 | 17.6531 | 57,751 |
| BWG | 12.45▲ | +0.02 (+0.16%) | 12.49 | 12.38 | 23,765 |
| BZ | 34.55▲ | +0.52 (+1.53%) | 34.66 | 33.06 | 659,910 |
| C | 72.29▲ | +1.49 (+2.10%) | 73.22 | 71.51 | 21,547,717 |
| CANE | 9.58▲ | +0.15 (+1.59%) | 9.5844 | 9.51 | 34,201 |
| CATO | 17.05▲ | +0.21 (+1.25%) | 17.21 | 16.86 | 130,078 |
| CBH | 10.37▲ | +0.06 (+0.58%) | 10.43 | 10.27 | 17,531 |
| CCNC | 1.32▲ | +0.07 (+5.60%) | 1.39 | 1.235 | 1,351,150 |
| CFIV | 9.78▲ | +0.03 (+0.31%) | 9.78 | 9.755 | 8,166 |
| CHIK | 28.5143▲ | +0.4183 (+1.49%) | 28.57 | 28.3001 | 4,063 |
| CIA | 6.32▲ | +0.11 (+1.77%) | 6.38 | 6.27 | 89,867 |
| CIZN | 18.92▲ | +0.48 (+2.60%) | 18.92 | 18.405 | 2,119 |
| CLAQ | 9.94▲ | +0.02 (+0.20%) | 9.95 | 9.94 | 100,202 |
| CLPT | 17.96▲ | +1.15 (+6.84%) | 18.48 | 17.09 | 410,054 |
| CLRM | 9.76▲ | +0.02 (+0.21%) | 9.76 | 9.76 | 1,053 |
| CMC | 31.70▲ | +0.73 (+2.36%) | 32.13 | 31.25 | 1,499,422 |
| CMT | 11.50▲ | +0.04 (+0.35%) | 12.00 | 11.47 | 17,977 |
| CMTL | 24.27▲ | +0.43 (+1.80%) | 24.44 | 23.59 | 160,369 |
| CNHI | 16.89▲ | +0.39 (+2.36%) | 16.97 | 16.78 | 1,856,834 |
| COF | 168.38▲ | +2.37 (+1.43%) | 170.25 | 167.26 | 2,762,825 |
| COHN | 20.31▲ | +0.3375 (+1.69%) | 21.81 | 20.00 | 90,072 |
| CONE | 77.68▲ | +1.04 (+1.36%) | 78.29 | 76.47 | 680,533 |
| CONN | 23.01▲ | +0.47 (+2.09%) | 23.48 | 22.975 | 202,845 |