Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAON | 40.175▲ | 0.00 | 0.00 | +1.075 (+2.75%) | 40.30 | 39.40 | 89,115 |
| ABCB | 49.175▲ | 0.00 | 0.00 | +1.875 (+3.96%) | 49.85 | 47.70 | 784,152 |
| ABDC | 6.285▲ | 0.00 | 0.00 | +0.135 (+2.20%) | 6.285 | 6.255 | 44,035 |
| ABG | 72.55▲ | 0.00 | 0.00 | +0.55 (+0.76%) | 72.65 | 71.95 | 99,846 |
| ABIL | 3.50▲ | 0.00 | 0.00 | +0.08 (+2.34%) | 3.52 | 3.50 | 46,296 |
| ABUS | 9.975▲ | 0.00 | 0.00 | +0.625 (+6.68%) | 10.15 | 9.35 | 246,847 |
| ACER | 30.895▲ | 0.00 | 0.00 | +0.215 (+0.70%) | 30.935 | 30.155 | 76,225 |
| ACHN | 3.535▲ | 0.00 | 0.00 | +0.275 (+8.44%) | 3.58 | 3.25 | 1,266,519 |
| ACIA | 40.24▲ | 0.00 | 0.00 | +1.12 (+2.86%) | 40.59 | 38.56 | 341,384 |
| ACIU | 8.45▲ | 0.00 | 0.00 | +0.15 (+1.81%) | 8.48 | 8.45 | 50,531 |
| ACIW | 28.51▲ | 0.00 | 0.00 | +0.50 (+1.79%) | 28.51 | 28.03 | 223,111 |
| ACM | 33.01▲ | 0.00 | 0.00 | +0.27 (+0.82%) | 33.23 | 32.86 | 532,470 |
| ADBE | 266.37▲ | 0.00 | 0.00 | +1.49 (+0.56%) | 269.36 | 264.65 | 2,184,006 |
| ADI | 95.10▲ | 0.00 | 0.00 | +2.52 (+2.72%) | 95.66 | 93.665 | 2,405,655 |
| ADIL | 3.025▲ | 0.00 | 0.00 | +0.125 (+4.31%) | 3.025 | 2.925 | 8,098 |
| ADMP | 3.025▲ | 2.95 | 3.05 | +0.075 (+2.54%) | 3.025 | 2.925 | 399,241 |
| ADSK | 153.23▲ | 0.00 | 0.00 | +4.83 (+3.25%) | 153.75 | 149.62 | 2,476,929 |
| ADT | 8.875▲ | 0.00 | 0.00 | +0.505 (+6.03%) | 9.05 | 8.34 | 8,478,442 |
| AEGN | 24.59▲ | 0.00 | 0.00 | +0.53 (+2.20%) | 24.59 | 24.13 | 45,282 |
| AERI | 58.375▲ | 58.35 | 58.40 | +2.175 (+3.87%) | 58.50 | 56.40 | 352,562 |
| AEZS | 1.75▲ | 0.00 | 0.00 | +0.1182 (+7.24%) | 1.75 | 1.75 | 112,360 |
| AGD | 10.47▲ | 0.00 | 0.00 | +0.10 (+0.96%) | 10.47 | 10.465 | 20,760 |
| AGEN | 2.105▲ | 0.00 | 0.00 | +0.105 (+5.25%) | 2.205 | 2.005 | 1,345,556 |
| AGLE | 8.71▲ | 0.00 | 0.00 | +0.22 (+2.59%) | 8.73 | 8.38 | 146,288 |
| AGM | 78.58▲ | 0.00 | 0.00 | +0.65 (+0.83%) | 78.62 | 78.495 | 21,013 |
| AGMH | 23.42▲ | 0.00 | 0.00 | +1.52 (+6.94%) | 23.42 | 23.42 | 11,513 |
| AGN | 192.53▲ | 0.00 | 0.00 | +4.50 (+2.39%) | 193.065 | 187.41 | 2,040,743 |
| AGRO | 7.60▲ | 0.00 | 7.60 | +0.30 (+4.11%) | 7.60 | 7.34 | 255,261 |
| AHT | 6.325▲ | 0.00 | 0.00 | +0.245 (+4.03%) | 6.325 | 6.09 | 509,892 |
| AIR | 44.48▲ | 0.00 | 0.00 | +0.70 (+1.60%) | 44.66 | 43.78 | 344,447 |
| AIV | 44.435▲ | 0.00 | 0.00 | +0.415 (+0.94%) | 44.46 | 43.84 | 665,380 |
| AKBA | 8.33▲ | 0.00 | 0.00 | +0.59 (+7.62%) | 8.34 | 7.77 | 435,747 |
| AKO.B | 22.80▲ | 0.00 | 0.00 | +0.6025 (+2.71%) | 22.905 | 22.67 | 98,255 |
| AKTS | 8.28▲ | 7.95 | 0.00 | +0.26 (+3.24%) | 8.28 | 8.01 | 33,860 |
| ALD | 43.07▲ | 42.28 | 43.58 | +0.38 (+0.89%) | 43.07 | 43.07 | 363 |
| ALE | 76.05▲ | 0.00 | 0.00 | +1.20 (+1.60%) | 76.22 | 74.20 | 237,876 |
| ALG | 95.575▲ | 0.00 | 0.00 | +0.385 (+0.40%) | 96.24 | 94.675 | 24,282 |
| ALIM | 1.095▲ | 0.00 | 0.00 | +0.025 (+2.34%) | 1.10 | 1.08 | 34,706 |
| ALKS | 41.12▲ | 0.00 | 0.00 | +1.54 (+3.89%) | 41.26 | 39.745 | 506,910 |
| ALLT | 6.225▲ | 6.21 | 0.00 | +0.015 (+0.24%) | 6.26 | 6.225 | 69,930 |
| ALRM | 57.12▲ | 0.00 | 0.00 | +1.26 (+2.26%) | 57.30 | 55.295 | 714,055 |
| AMGP | 17.13▲ | 0.00 | 0.00 | +0.15 (+0.88%) | 17.16 | 16.96 | 231,490 |
| AMKR | 7.83▲ | 0.00 | 0.00 | +0.11 (+1.42%) | 7.87 | 7.75 | 632,290 |
| AMPH | 19.055▲ | 0.00 | 0.00 | +0.355 (+1.90%) | 19.055 | 18.81 | 101,926 |
| AMT | 148.72▲ | 0.00 | 0.00 | +1.14 (+0.77%) | 148.85 | 146.905 | 797,741 |
| AN | 44.48▲ | 0.00 | 0.00 | +0.57 (+1.30%) | 44.61 | 43.92 | 451,242 |
| ANCX | 27.89▲ | 0.00 | 0.00 | +0.52 (+1.90%) | 27.91 | 27.10 | 20,967 |
| ANET | 273.04▲ | 0.00 | 0.00 | +2.84 (+1.05%) | 273.97 | 270.82 | 632,507 |
| ANFI | 1.71▲ | 1.71 | 0.00 | +0.04 (+2.40%) | 1.71 | 1.67 | 73,092 |
| APDN | 1.39▲ | 0.00 | 0.00 | +0.21 (+17.80%) | 1.43 | 1.24 | 354,068 |
| APF | 16.52▲ | 0.00 | 0.00 | +0.07 (+0.43%) | 16.52 | 16.52 | 4,876 |
| APH | 96.07▲ | 0.00 | 0.00 | +0.70 (+0.73%) | 96.31 | 95.80 | 891,546 |
| APLS | 19.955▲ | 0.00 | 0.00 | +1.905 (+10.55%) | 20.015 | 18.40 | 401,612 |
| APRI | 0.2882▲ | 0.00 | 0.2882 | +0.0082 (+2.93%) | 0.2882 | 0.2851 | 192,363 |
| APRN | 1.875▲ | 0.00 | 0.00 | +0.195 (+11.61%) | 1.915 | 1.65 | 5,181,810 |
| APT | 3.60▲ | 3.55 | 0.00 | +0.05 (+1.41%) | 3.60 | 3.60 | 17,447 |
| AQXP | 2.91▲ | 2.88 | 2.91 | +0.14 (+5.05%) | 2.95 | 2.89 | 345,212 |
| ARA | 20.79▲ | 0.00 | 0.00 | +0.33 (+1.61%) | 20.80 | 20.27 | 77,726 |
| ARC | 3.165▲ | 0.00 | 0.00 | +0.145 (+4.80%) | 3.21 | 3.05 | 312,911 |
| AREX | 2.06▲ | 0.00 | 2.11 | +0.01 (+0.49%) | 2.10 | 2.06 | 126,902 |
| ARII | 46.27▲ | 0.00 | 0.00 | +0.40 (+0.87%) | 46.405 | 45.80 | 35,250 |
| ASB | 27.10▲ | 0.00 | 0.00 | +0.65 (+2.46%) | 27.10 | 26.70 | 1,038,780 |
| ASCMA | 2.34▲ | 0.00 | 0.00 | +1.27 (+118.69%) | 2.45 | 1.30 | 6,208,850 |
| ASMB | 36.81▲ | 0.00 | 0.00 | +2.05 (+5.90%) | 36.825 | 34.93 | 222,822 |
| ATRA | 40.80▲ | 0.00 | 0.00 | +0.80 (+2.00%) | 41.40 | 39.975 | 216,607 |
| ATRS | 3.365▲ | 0.00 | 3.37 | +0.065 (+1.97%) | 3.395 | 3.32 | 638,526 |
| ATTU | 18.785▼ | 0.00 | 0.00 | -0.035 (-0.19%) | 18.89 | 18.67 | 134,091 |
| AVB | 184.13▲ | 0.00 | 0.00 | +2.03 (+1.11%) | 184.16 | 181.60 | 321,352 |
| AVD | 20.30▲ | 20.20 | 20.35 | +0.30 (+1.50%) | 20.35 | 20.25 | 17,259 |
| AVHI | 21.475▲ | 21.45 | 21.50 | +0.075 (+0.35%) | 21.475 | 21.425 | 395,581 |
| AVK | 15.74▲ | 0.00 | 15.74 | +0.14 (+0.90%) | 15.74 | 15.67 | 87,358 |
| AVXL | 2.56▲ | 2.56 | 0.00 | +0.08 (+3.23%) | 2.62 | 2.47 | 230,441 |
| AWRE | 3.65▲ | 0.00 | 0.00 | +0.05 (+1.39%) | 3.65 | 3.65 | 5,618 |
| AY | 20.73▲ | 20.72 | 20.74 | +0.13 (+0.63%) | 20.775 | 20.60 | 286,998 |
| AZN | 37.72▲ | 0.00 | 0.00 | +0.42 (+1.13%) | 37.75 | 37.45 | 1,704,346 |
| BABA | 165.92▲ | 0.00 | 0.00 | +3.29 (+2.02%) | 167.67 | 164.81 | 21,390,188 |
| BAK | 29.25▲ | 0.00 | 0.00 | +0.28 (+0.97%) | 29.51 | 29.05 | 221,565 |
| BAM | 43.43▲ | 0.00 | 0.00 | +0.94 (+2.21%) | 43.58 | 42.705 | 1,393,287 |
| BANC | 19.65▲ | 19.65 | 19.70 | +0.25 (+1.29%) | 19.875 | 19.60 | 228,109 |
| BANF | 62.35▲ | 0.00 | 0.00 | +1.50 (+2.47%) | 62.65 | 62.00 | 39,865 |
| BANR | 65.57▲ | 0.00 | 0.00 | +1.34 (+2.09%) | 65.73 | 64.53 | 169,997 |
| BASI | 1.67▲ | 0.00 | 0.00 | +0.04 (+2.45%) | 1.67 | 1.64 | 2,979 |
| BB | 10.32▲ | 0.00 | 0.00 | +0.11 (+1.08%) | 10.34 | 10.19 | 3,357,587 |
| BBOX | 1.19▲ | 0.00 | 1.19 | +0.36 (+43.37%) | 1.29 | 0.93 | 1,166,341 |
| BBT | 51.555▲ | 0.00 | 0.00 | +0.585 (+1.15%) | 51.785 | 51.31 | 1,852,593 |
| BBU | 44.125▲ | 0.00 | 0.00 | +1.535 (+3.60%) | 44.125 | 44.125 | 10,474 |
| BBY | 79.60▲ | 0.00 | 0.00 | +1.86 (+2.39%) | 79.70 | 77.825 | 2,553,830 |
| BCE | 40.59▲ | 40.57 | 0.00 | +0.46 (+1.15%) | 40.645 | 40.21 | 483,887 |
| BCEI | 29.435▲ | 0.00 | 0.00 | +0.225 (+0.77%) | 29.86 | 29.20 | 162,648 |
| BCO | 73.40▲ | 0.00 | 0.00 | +3.10 (+4.41%) | 73.65 | 70.825 | 435,218 |
| BDCL | 16.305▲ | 0.00 | 0.00 | +0.1614 (+1.00%) | 16.305 | 16.305 | 21,091 |
| BE | 29.95▲ | 29.95 | 0.00 | +0.70 (+2.39%) | 30.23 | 29.76 | 201,055 |
| BEAT | 61.425▲ | 0.00 | 0.00 | +1.175 (+1.95%) | 61.975 | 60.925 | 382,109 |
| BFIN | 15.995▲ | 0.00 | 0.00 | +0.165 (+1.04%) | 16.08 | 15.85 | 27,559 |
| BFRA | 13.74▲ | 0.00 | 0.00 | +0.11 (+0.81%) | 13.79 | 13.74 | 13,038 |
| BGY | 5.73▲ | 0.00 | 0.00 | +0.05 (+0.88%) | 5.73 | 5.70 | 282,402 |
| BHB | 29.22▲ | 0.00 | 0.00 | +0.41 (+1.42%) | 29.31 | 29.22 | 13,514 |
| BHK | 12.82▲ | 0.00 | 12.83 | +0.17 (+1.34%) | 12.87 | 12.61 | 240,481 |
| BIB | 66.76▲ | 0.00 | 0.00 | +1.74 (+2.68%) | 66.82 | 66.76 | 168,067 |
| BIIB | 341.28▲ | 0.00 | 0.00 | +2.37 (+0.70%) | 342.565 | 337.92 | 792,627 |