Price Crossed Above MA(13) results

Technical stock screener for Price Crossed Above MA(13) results.

Ideas for the best stocks to buy based on data for Sep 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAON 40.175 0.00 0.00 +1.075 (+2.75%) 40.30 39.40 89,115
ABCB 49.175 0.00 0.00 +1.875 (+3.96%) 49.85 47.70 784,152
ABDC 6.285 0.00 0.00 +0.135 (+2.20%) 6.285 6.255 44,035
ABG 72.55 0.00 0.00 +0.55 (+0.76%) 72.65 71.95 99,846
ABIL 3.50 0.00 0.00 +0.08 (+2.34%) 3.52 3.50 46,296
ABUS 9.975 0.00 0.00 +0.625 (+6.68%) 10.15 9.35 246,847
ACER 30.895 0.00 0.00 +0.215 (+0.70%) 30.935 30.155 76,225
ACHN 3.535 0.00 0.00 +0.275 (+8.44%) 3.58 3.25 1,266,519
ACIA 40.24 0.00 0.00 +1.12 (+2.86%) 40.59 38.56 341,384
ACIU 8.45 0.00 0.00 +0.15 (+1.81%) 8.48 8.45 50,531
ACIW 28.51 0.00 0.00 +0.50 (+1.79%) 28.51 28.03 223,111
ACM 33.01 0.00 0.00 +0.27 (+0.82%) 33.23 32.86 532,470
ADBE 266.37 0.00 0.00 +1.49 (+0.56%) 269.36 264.65 2,184,006
ADI 95.10 0.00 0.00 +2.52 (+2.72%) 95.66 93.665 2,405,655
ADIL 3.025 0.00 0.00 +0.125 (+4.31%) 3.025 2.925 8,098
ADMP 3.025 2.95 3.05 +0.075 (+2.54%) 3.025 2.925 399,241
ADSK 153.23 0.00 0.00 +4.83 (+3.25%) 153.75 149.62 2,476,929
ADT 8.875 0.00 0.00 +0.505 (+6.03%) 9.05 8.34 8,478,442
AEGN 24.59 0.00 0.00 +0.53 (+2.20%) 24.59 24.13 45,282
AERI 58.375 58.35 58.40 +2.175 (+3.87%) 58.50 56.40 352,562
AEZS 1.75 0.00 0.00 +0.1182 (+7.24%) 1.75 1.75 112,360
AGD 10.47 0.00 0.00 +0.10 (+0.96%) 10.47 10.465 20,760
AGEN 2.105 0.00 0.00 +0.105 (+5.25%) 2.205 2.005 1,345,556
AGLE 8.71 0.00 0.00 +0.22 (+2.59%) 8.73 8.38 146,288
AGM 78.58 0.00 0.00 +0.65 (+0.83%) 78.62 78.495 21,013
AGMH 23.42 0.00 0.00 +1.52 (+6.94%) 23.42 23.42 11,513
AGN 192.53 0.00 0.00 +4.50 (+2.39%) 193.065 187.41 2,040,743
AGRO 7.60 0.00 7.60 +0.30 (+4.11%) 7.60 7.34 255,261
AHT 6.325 0.00 0.00 +0.245 (+4.03%) 6.325 6.09 509,892
AIR 44.48 0.00 0.00 +0.70 (+1.60%) 44.66 43.78 344,447
AIV 44.435 0.00 0.00 +0.415 (+0.94%) 44.46 43.84 665,380
AKBA 8.33 0.00 0.00 +0.59 (+7.62%) 8.34 7.77 435,747
AKO.B 22.80 0.00 0.00 +0.6025 (+2.71%) 22.905 22.67 98,255
AKTS 8.28 7.95 0.00 +0.26 (+3.24%) 8.28 8.01 33,860
ALD 43.07 42.28 43.58 +0.38 (+0.89%) 43.07 43.07 363
ALE 76.05 0.00 0.00 +1.20 (+1.60%) 76.22 74.20 237,876
ALG 95.575 0.00 0.00 +0.385 (+0.40%) 96.24 94.675 24,282
ALIM 1.095 0.00 0.00 +0.025 (+2.34%) 1.10 1.08 34,706
ALKS 41.12 0.00 0.00 +1.54 (+3.89%) 41.26 39.745 506,910
ALLT 6.225 6.21 0.00 +0.015 (+0.24%) 6.26 6.225 69,930
ALRM 57.12 0.00 0.00 +1.26 (+2.26%) 57.30 55.295 714,055
AMGP 17.13 0.00 0.00 +0.15 (+0.88%) 17.16 16.96 231,490
AMKR 7.83 0.00 0.00 +0.11 (+1.42%) 7.87 7.75 632,290
AMPH 19.055 0.00 0.00 +0.355 (+1.90%) 19.055 18.81 101,926
AMT 148.72 0.00 0.00 +1.14 (+0.77%) 148.85 146.905 797,741
AN 44.48 0.00 0.00 +0.57 (+1.30%) 44.61 43.92 451,242
ANCX 27.89 0.00 0.00 +0.52 (+1.90%) 27.91 27.10 20,967
ANET 273.04 0.00 0.00 +2.84 (+1.05%) 273.97 270.82 632,507
ANFI 1.71 1.71 0.00 +0.04 (+2.40%) 1.71 1.67 73,092
APDN 1.39 0.00 0.00 +0.21 (+17.80%) 1.43 1.24 354,068
APF 16.52 0.00 0.00 +0.07 (+0.43%) 16.52 16.52 4,876
APH 96.07 0.00 0.00 +0.70 (+0.73%) 96.31 95.80 891,546
APLS 19.955 0.00 0.00 +1.905 (+10.55%) 20.015 18.40 401,612
APRI 0.2882 0.00 0.2882 +0.0082 (+2.93%) 0.2882 0.2851 192,363
APRN 1.875 0.00 0.00 +0.195 (+11.61%) 1.915 1.65 5,181,810
APT 3.60 3.55 0.00 +0.05 (+1.41%) 3.60 3.60 17,447
AQXP 2.91 2.88 2.91 +0.14 (+5.05%) 2.95 2.89 345,212
ARA 20.79 0.00 0.00 +0.33 (+1.61%) 20.80 20.27 77,726
ARC 3.165 0.00 0.00 +0.145 (+4.80%) 3.21 3.05 312,911
AREX 2.06 0.00 2.11 +0.01 (+0.49%) 2.10 2.06 126,902
ARII 46.27 0.00 0.00 +0.40 (+0.87%) 46.405 45.80 35,250
ASB 27.10 0.00 0.00 +0.65 (+2.46%) 27.10 26.70 1,038,780
ASCMA 2.34 0.00 0.00 +1.27 (+118.69%) 2.45 1.30 6,208,850
ASMB 36.81 0.00 0.00 +2.05 (+5.90%) 36.825 34.93 222,822
ATRA 40.80 0.00 0.00 +0.80 (+2.00%) 41.40 39.975 216,607
ATRS 3.365 0.00 3.37 +0.065 (+1.97%) 3.395 3.32 638,526
ATTU 18.785 0.00 0.00 -0.035 (-0.19%) 18.89 18.67 134,091
AVB 184.13 0.00 0.00 +2.03 (+1.11%) 184.16 181.60 321,352
AVD 20.30 20.20 20.35 +0.30 (+1.50%) 20.35 20.25 17,259
AVHI 21.475 21.45 21.50 +0.075 (+0.35%) 21.475 21.425 395,581
AVK 15.74 0.00 15.74 +0.14 (+0.90%) 15.74 15.67 87,358
AVXL 2.56 2.56 0.00 +0.08 (+3.23%) 2.62 2.47 230,441
AWRE 3.65 0.00 0.00 +0.05 (+1.39%) 3.65 3.65 5,618
AY 20.73 20.72 20.74 +0.13 (+0.63%) 20.775 20.60 286,998
AZN 37.72 0.00 0.00 +0.42 (+1.13%) 37.75 37.45 1,704,346
BABA 165.92 0.00 0.00 +3.29 (+2.02%) 167.67 164.81 21,390,188
BAK 29.25 0.00 0.00 +0.28 (+0.97%) 29.51 29.05 221,565
BAM 43.43 0.00 0.00 +0.94 (+2.21%) 43.58 42.705 1,393,287
BANC 19.65 19.65 19.70 +0.25 (+1.29%) 19.875 19.60 228,109
BANF 62.35 0.00 0.00 +1.50 (+2.47%) 62.65 62.00 39,865
BANR 65.57 0.00 0.00 +1.34 (+2.09%) 65.73 64.53 169,997
BASI 1.67 0.00 0.00 +0.04 (+2.45%) 1.67 1.64 2,979
BB 10.32 0.00 0.00 +0.11 (+1.08%) 10.34 10.19 3,357,587
BBOX 1.19 0.00 1.19 +0.36 (+43.37%) 1.29 0.93 1,166,341
BBT 51.555 0.00 0.00 +0.585 (+1.15%) 51.785 51.31 1,852,593
BBU 44.125 0.00 0.00 +1.535 (+3.60%) 44.125 44.125 10,474
BBY 79.60 0.00 0.00 +1.86 (+2.39%) 79.70 77.825 2,553,830
BCE 40.59 40.57 0.00 +0.46 (+1.15%) 40.645 40.21 483,887
BCEI 29.435 0.00 0.00 +0.225 (+0.77%) 29.86 29.20 162,648
BCO 73.40 0.00 0.00 +3.10 (+4.41%) 73.65 70.825 435,218
BDCL 16.305 0.00 0.00 +0.1614 (+1.00%) 16.305 16.305 21,091
BE 29.95 29.95 0.00 +0.70 (+2.39%) 30.23 29.76 201,055
BEAT 61.425 0.00 0.00 +1.175 (+1.95%) 61.975 60.925 382,109
BFIN 15.995 0.00 0.00 +0.165 (+1.04%) 16.08 15.85 27,559
BFRA 13.74 0.00 0.00 +0.11 (+0.81%) 13.79 13.74 13,038
BGY 5.73 0.00 0.00 +0.05 (+0.88%) 5.73 5.70 282,402
BHB 29.22 0.00 0.00 +0.41 (+1.42%) 29.31 29.22 13,514
BHK 12.82 0.00 12.83 +0.17 (+1.34%) 12.87 12.61 240,481
BIB 66.76 0.00 0.00 +1.74 (+2.68%) 66.82 66.76 168,067
BIIB 341.28 0.00 0.00 +2.37 (+0.70%) 342.565 337.92 792,627