Price Crossed Above MA(13) results

Technical stock screener for Price Crossed Above MA(13) results.

Ideas for the best stocks to buy based on data for Feb 14, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABAT 1.38 +0.08 (+6.15%) 1.389 1.27 1,444,000
ABCL 3.27 +0.13 (+4.14%) 3.28 3.12 5,965,366
ACES 25.3613 +0.2144 (+0.85%) 25.64 25.2313 17,716
ACET 0.9919 +0.0924 (+10.27%) 1.01 0.9021 596,604
ACOG 6.03 +0.31 (+5.42%) 6.20 5.75 72,600
ADT 7.57 +0.07 (+0.93%) 7.665 7.53 6,332,993
ADVM 4.46 +0.17 (+3.96%) 4.48 4.23 82,512
AEHL 0.1285 +0.0016 (+1.26%) 0.1297 0.12 2,664,041
AFB 11.12 +0.06 (+0.54%) 11.21 11.08 62,993
AGG 97.70 +0.36 (+0.37%) 97.875 97.67 6,096,905
AGGS 40.844 +0.198 (+0.49%) 40.88 40.844 154
AGYS 87.28 +2.30 (+2.71%) 87.775 83.40 353,246
AGZ 108.325 +0.275 (+0.25%) 108.4192 108.26 24,326
AHG 1.30 +0.10 (+8.33%) 1.38 1.22 6,029
ALB 81.21 +1.96 (+2.47%) 82.3862 79.59 2,744,657
ALEC 1.70 +0.03 (+1.80%) 1.7556 1.665 306,035
ALIT 6.76 +0.03 (+0.45%) 6.87 6.69 3,836,092
ALK 75.74 +3.20 (+4.41%) 75.76 72.21 2,296,600
ALLO 2.04 +0.63 (+44.68%) 2.105 1.535 42,511,643
ALLY 38.38 +1.08 (+2.90%) 38.52 37.275 2,504,036
ALTO 1.58 +0.07 (+4.64%) 1.5899 1.48 791,028
ALV 98.15 +3.11 (+3.27%) 98.29 96.455 962,825
AMBO 2.72 +0.17 (+6.67%) 2.72 2.25 27,269
AMP 545.93 +6.19 (+1.15%) 547.98 538.51 1,097,325
AMWD 77.60 +0.73 (+0.95%) 78.875 77.09 108,350
AMZA 47.778 +0.668 (+1.42%) 48.38 47.723 18,400
ANGL 28.97 +0.05 (+0.17%) 29.03 28.97 552,900
ANTE 0.54 +0.0984 (+22.28%) 0.545 0.461 482,740
AOHY 11.13 +0.02 (+0.18%) 11.15 11.12 42,200
AOUT 17.20 +0.20 (+1.18%) 17.52 17.00 56,040
APYX 1.50 +0.10 (+7.14%) 1.53 1.4277 14,990
ARCC 23.27 +0.19 (+0.82%) 23.33 23.10 3,786,233
ARCT 18.05 +1.64 (+9.99%) 18.885 16.50 843,080
AREN 1.45 +0.07 (+5.07%) 1.50 1.41 32,783
ARIS 27.69 +0.60 (+2.21%) 27.80 27.14 354,749
ARLO 11.59 +0.11 (+0.96%) 11.60 11.35 301,240
ARQT 12.78 +0.47 (+3.82%) 12.82 12.19 1,671,580
ARTW 1.74 +0.006 (+0.35%) 1.77 1.71 29,540
ARVN 18.31 +0.64 (+3.62%) 18.32 17.19 935,375
ARWR 19.95 +0.84 (+4.40%) 20.20 19.07 930,588
ASYS 5.84 +0.94 (+19.18%) 6.10 5.15 208,410
ATKR 72.51 +2.56 (+3.66%) 72.715 70.065 697,346
ATLX 6.05 +0.35 (+6.14%) 6.06 5.71 212,748
ATOS 0.8302 +0.0152 (+1.87%) 0.85 0.80 634,962
ATUS 2.82 +0.09 (+3.30%) 2.86 2.665 1,874,438
AUID 6.84 +0.09 (+1.33%) 7.0242 6.64 16,897
AVIG 40.91 +0.13 (+0.32%) 40.99 40.91 332,200
AVMU 46.25 +0.085 (+0.18%) 46.27 46.24 45,600
AVSF 46.33 +0.085 (+0.18%) 46.37 46.301 48,200
AVT 51.21 +0.69 (+1.37%) 51.38 50.85 732,593
AXL 5.15 +0.40 (+8.42%) 5.4252 5.12 6,302,109
AYRO 0.68 +0.0466 (+7.36%) 0.72 0.6311 255,672
BAB 26.49 +0.12 (+0.46%) 26.54 26.47 123,197
BAC 46.96 +0.63 (+1.36%) 47.09 46.48 25,960,495
BACK 0.64 +0.04 (+6.67%) 0.6599 0.586 275,876
BAFE 26.154 +0.049 (+0.19%) 26.189 26.092 14,800
BAK 4.60 +0.10 (+2.22%) 4.63 4.505 425,205
BAM 59.83 +2.26 (+3.93%) 59.88 58.25 1,928,739
BBAG 45.56 +0.16 (+0.35%) 45.66 45.55 43,300
BBBS 50.70 +0.09 (+0.18%) 50.764 50.671 7,800
BBD 2.17 +0.08 (+3.83%) 2.18 2.13 34,867,381
BBDO 2.005 +0.085 (+4.43%) 2.01 1.96 20,083
BBGI 8.00 +0.20 (+2.56%) 8.00 7.8946 932
BBIO 34.90 +3.34 (+10.58%) 34.99 31.63 3,374,710
BBMC 100.572 +0.228 (+0.23%) 100.84 100.405 9,100
BBN 16.64 +0.08 (+0.48%) 16.70 16.55 87,942
BCAB 0.4646 +0.0286 (+6.56%) 0.5009 0.4201 1,714,776
BCG 2.23 +0.15 (+7.21%) 2.24 2.08 25,200
BCLI 1.86 +0.06 (+3.33%) 1.8604 1.7644 30,653
BCS 14.88 +0.34 (+2.34%) 14.895 14.75 18,505,486
BDMD 6.44 +0.19 (+3.04%) 6.85 6.09 95,800
BFAM 128.93 +9.94 (+8.35%) 130.00 123.893 1,115,353
BFH 62.41 +1.14 (+1.86%) 62.70 61.24 512,178
BHF 62.14 +3.40 (+5.79%) 62.5699 58.83 1,262,147
BHM 11.57 +0.1329 (+1.16%) 11.59 11.09 7,162
BIL 91.58 +0.03 (+0.03%) 91.59 91.58 6,058,947
BILS 99.30 +0.05 (+0.05%) 99.31 99.30 309,700
BILZ 101.02 +0.05 (+0.05%) 101.04 101.02 240,651
BINC 52.49 +0.11 (+0.21%) 52.52 52.47 1,065,663
BIOA 4.79 +0.27 (+5.97%) 4.80 4.53 113,400
BITF 1.42 +0.02 (+1.43%) 1.45 1.39 23,526,085
BITS 70.76 +0.69 (+0.98%) 71.28 70.10 2,900
BIV 75.32 +0.29 (+0.39%) 75.47 75.30 816,400
BIVI 1.83 +0.06 (+3.39%) 1.875 1.7501 256,447
BKHA 10.48 +0.05 (+0.48%) 10.48 10.48 100
BKHY 48.2697 +0.1097 (+0.23%) 48.345 48.22 16,031
BLE 10.83 +0.11 (+1.03%) 10.84 10.73 67,600
BLRX 3.71 +0.20 (+5.70%) 3.86 3.44 110,671
BMDL 24.835 +0.085 (+0.34%) 24.835 24.835 100
BND 72.53 +0.23 (+0.32%) 72.68 72.46 6,131,500
BNDC 21.935 +0.07 (+0.32%) 21.9781 21.935 13,561
BNDD 13.5257 +0.0117 (+0.09%) 13.5257 13.50 1,143
BNED 11.09 +0.17 (+1.56%) 11.16 10.70 253,267
BNR 6.94 +0.80 (+13.03%) 7.45 6.77 26,183
BNTC 11.25 +1.55 (+15.98%) 11.40 10.20 43,204
BRAZ 22.416 +0.719 (+3.31%) 22.49 22.416 400
BRCC 2.62 +0.03 (+1.16%) 2.66 2.555 310,489
BRDG 8.00 +0.27 (+3.49%) 8.09 7.77 106,515
BRHY 51.33 +0.155 (+0.30%) 51.33 51.33 100
BRTR 49.84 +0.205 (+0.41%) 49.90 49.82 24,100