Price Crossed Above MA(13) results

Technical stock screener for Price Crossed Above MA(13) results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACI 10.25 +0.03 (+0.29%) 10.38 10.25 205
ABIO 2.11 +0.03 (+1.44%) 2.14 2.04 27,100
ABNB 109.77 +2.58 (+2.41%) 110.095 103.745 10,254,949
ACEL 9.33 +0.17 (+1.86%) 9.36 8.93 576,700
ACI 20.36 +0.26 (+1.29%) 20.43 20.06 8,545,000
ACRS 8.35 +0.16 (+1.95%) 8.50 8.05 884,600
ACTG 4.14 +0.24 (+6.15%) 4.21 3.89 330,800
ACXP 3.10 +0.23 (+8.01%) 3.11 2.86 38,568
ADSK 199.39 +4.35 (+2.23%) 200.86 194.82 3,895,700
AE 34.71 +0.56 (+1.64%) 34.71 33.05 28,600
AEAE 10.31 +0.00 (+0.00%) 10.31 10.31 0
AEYE 6.09 +0.31 (+5.36%) 6.15 5.916 33,943
AFRI 10.77 +0.39 (+3.76%) 10.77 10.30 26,992
AGBA 1.62 +0.13 (+8.72%) 1.62 1.47 226,900
AGG 98.57 +0.35 (+0.36%) 98.72 98.21 10,559,900
AGGY 43.22 +0.16 (+0.37%) 43.255 43.099 291,600
AGIH 24.4502 +0.0602 (+0.25%) 24.4502 24.4502 0
AINC 9.79 +0.09 (+0.93%) 9.80 9.79 1,700
AKU 0.3958 -0.0042 (-1.05%) 0.4171 0.3957 36,940
ALIT 8.46 +0.19 (+2.30%) 8.53 8.17 3,195,400
ALLK 4.98 +0.23 (+4.84%) 5.00 4.75 1,154,029
ALPS 0.684 +0.015 (+2.24%) 0.689 0.65 100,200
ALRM 50.22 +0.49 (+0.99%) 50.44 49.31 679,700
ALX 164.16 +1.57 (+0.97%) 169.13 160.49 25,400
AMPL 9.74 +0.50 (+5.41%) 9.80 9.16 1,941,823
AMS 2.86 +0.04 (+1.42%) 2.87 2.83 5,300
AMSC 4.69 +0.45 (+10.61%) 4.75 4.11 336,300
ANAB 19.10 +0.55 (+2.96%) 19.31 18.50 192,554
ANIP 45.14 +0.19 (+0.42%) 45.70 44.27 90,046
APCB 29.6971 +0.1301 (+0.44%) 29.6971 29.59 4,507
APPF 143.15 +2.66 (+1.89%) 143.82 138.49 247,600
AQST 2.31 +0.25 (+12.14%) 2.34 2.055 450,691
ARAY 3.69 +0.08 (+2.22%) 3.73 3.55 327,000
ARB 25.38 +0.61 (+2.46%) 25.38 24.785 11,400
ARDS 0.3974 +0.2124 (+114.81%) 0.5395 0.2954 179,242,071
ARGO 29.31 +0.02 (+0.07%) 29.32 29.26 313,906
ARNC 28.91 +0.04 (+0.14%) 28.94 28.87 1,183,471
ARTL 1.786 +0.066 (+3.84%) 1.79 1.73 6,347
ATEC 15.16 +0.32 (+2.16%) 15.34 14.78 864,901
ATHE 2.91 +0.13 (+4.68%) 2.91 2.82 3,900
AVIG 41.53 +0.1386 (+0.33%) 41.585 41.3789 53,653
AVMU 45.9691 +0.1283 (+0.28%) 45.99 45.90 25,266
AWF 9.63 +0.06 (+0.63%) 9.63 9.56 122,900
AWK 144.45 +1.25 (+0.87%) 144.60 141.84 2,454,100
AYX 38.94 +1.99 (+5.39%) 38.95 36.67 2,400,205
BAB 26.65 +0.17 (+0.64%) 26.65 26.48 571,600
BB 5.35 +0.16 (+3.08%) 5.375 5.10 3,929,882
BBAG 46.50 +0.20 (+0.43%) 46.52 46.29 99,200
BBCB 45.147 +0.162 (+0.36%) 45.147 45.00 800
BCAN 3.31 +0.61 (+22.59%) 3.31 2.58 141,404
BFAM 85.60 +1.30 (+1.54%) 86.07 82.78 425,700
BGRN 46.70 +0.1479 (+0.32%) 46.72 46.551 15,297
BGT 11.10 +0.08 (+0.73%) 11.13 11.00 90,900
BGXX 1.03 +0.1994 (+24.01%) 1.05 0.8403 1,671,953
BHK 10.59 +0.21 (+2.02%) 10.59 10.39 187,200
BIGC 7.97 +0.53 (+7.12%) 7.99 7.195 2,525,400
BIMI 0.99 +0.11 (+12.50%) 1.06 0.88 155,100
BIT 14.32 +0.16 (+1.13%) 14.33 14.16 69,100
BIV 76.00 +0.26 (+0.34%) 76.08 75.71 911,600
BKAG 42.23 +0.20 (+0.48%) 42.289 42.09 18,100
BKN 11.32 +0.11 (+0.98%) 11.32 11.22 93,800
BKSB 47.298 +0.13 (+0.28%) 47.298 47.21 1,100
BKT 12.41 +0.10 (+0.81%) 12.41 12.30 49,500
BND 73.04 +0.24 (+0.33%) 73.13 72.76 4,898,400
BNDC 22.25 +0.095 (+0.43%) 22.26 22.17 20,699
BNDI 48.373 +0.215 (+0.45%) 48.373 48.257 100
BNDW 68.67 +0.26 (+0.38%) 68.675 68.475 24,313
BOND 92.05 +0.32 (+0.35%) 92.16 91.76 244,300
BRAG 3.39 +0.115 (+3.51%) 3.39 3.27 2,700
BRFS 1.64 +0.15 (+10.07%) 1.67 1.55 19,873,600
BSCU 16.2638 +0.0438 (+0.27%) 16.27 16.20 52,679
BSCV 16.00 +0.03 (+0.19%) 16.015 15.94 52,205
BSCW 20.16 +0.03 (+0.15%) 20.19 20.11 16,100
BTZ 10.33 +0.10 (+0.98%) 10.42 10.15 427,600
BYOB 15.215 +0.195 (+1.30%) 15.215 14.89 1,700
CANO 1.36 +0.10 (+7.94%) 1.36 1.25 3,214,327
CAPR 4.53 +0.13 (+2.95%) 4.62 4.40 64,400
CARM 5.67 +0.68 (+13.63%) 5.75 5.04 202,400
CBFV 19.33 +0.35 (+1.84%) 19.38 19.00 1,900
CCEL 4.8501 +0.3501 (+7.78%) 5.05 4.51 5,910
CCJ 27.84 +1.17 (+4.39%) 28.02 26.15 6,215,600
CCV 10.12 +0.02 (+0.20%) 10.12 10.10 7,194
CD 5.70 +0.67 (+13.32%) 5.7499 5.13 3,591,441
CDTX 1.33 +0.04 (+3.10%) 1.35 1.23 1,030,600
CFBK 16.14 +0.48 (+3.07%) 16.14 15.61 706
CFFI 50.75 +1.45 (+2.94%) 50.915 48.51 6,655
CGAU 6.03 +0.56 (+10.24%) 6.30 5.79 631,600
CHRG 20.57 +0.235 (+1.16%) 20.72 20.38 3,500
CHT 40.92 +0.22 (+0.54%) 40.92 40.68 83,800
CIA 2.10 +0.16 (+8.25%) 2.19 1.91 164,400
CJJD 0.75 +0.03 (+4.17%) 0.76 0.72 613,600
CMF 56.60 +0.13 (+0.23%) 56.69 56.57 128,900
CNFR 1.643 +0.043 (+2.69%) 1.643 1.643 1,300
CNMD 121.30 +2.82 (+2.38%) 122.04 117.71 322,000
CNTG 0.845 +0.034 (+4.19%) 0.89 0.811 27,100
CORP 94.90 +0.29 (+0.31%) 94.99 94.52 49,800
COSM 3.42 +0.21 (+6.54%) 3.62 3.13 770,379
CPAC 5.53 +0.16 (+2.98%) 5.56 5.53 2,500
CPHC 22.90 +0.20 (+0.88%) 22.90 22.50 5,300
CPK 127.70 +2.30 (+1.83%) 127.90 125.09 99,800