Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 25, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABG | 68.05▲ | 0.00 | 68.01 | +1.16 (+1.73%) | 68.32 | 66.74 | 105,964 |
| ABM | 34.56▲ | 0.00 | 0.00 | +0.68 (+2.01%) | 34.63 | 33.75 | 340,284 |
| ACER | 23.40▲ | 0.00 | 0.00 | +0.50 (+2.18%) | 23.40 | 23.21 | 24,470 |
| ACHN | 2.965▲ | 2.95 | 2.97 | +0.035 (+1.19%) | 2.985 | 2.875 | 2,288,555 |
| ADBE | 262.25▲ | 249.00 | 262.35 | +2.56 (+0.99%) | 263.02 | 258.38 | 2,418,033 |
| ADES | 11.67▲ | 0.00 | 0.00 | +0.83 (+7.66%) | 11.695 | 11.13 | 172,225 |
| ADUS | 64.28▲ | 0.00 | 64.30 | +1.24 (+1.97%) | 64.39 | 62.30 | 93,486 |
| AEO | 20.955▲ | 0.00 | 21.04 | +0.955 (+4.77%) | 21.11 | 19.81 | 4,749,455 |
| AHT | 4.74▲ | 4.73 | 0.00 | +0.13 (+2.82%) | 4.80 | 4.62 | 481,674 |
| AJRD | 34.28▲ | 34.27 | 34.29 | +0.78 (+2.33%) | 34.325 | 33.32 | 598,872 |
| ALDR | 13.245▲ | 13.24 | 13.25 | +0.295 (+2.28%) | 13.245 | 12.59 | 492,380 |
| ALX | 371.80▲ | 0.00 | 0.00 | +8.78 (+2.42%) | 371.80 | 361.40 | 7,228 |
| AN | 33.995▲ | 0.00 | 34.00 | +0.425 (+1.27%) | 34.15 | 33.43 | 743,588 |
| ANH | 4.14▲ | 4.14 | 4.15 | +0.04 (+0.98%) | 4.16 | 4.095 | 437,030 |
| AON | 166.67▲ | 166.67 | 0.00 | +0.36 (+0.22%) | 166.95 | 165.275 | 713,720 |
| APLS | 19.43▲ | 19.42 | 0.00 | +0.53 (+2.80%) | 19.57 | 18.735 | 167,591 |
| APOG | 35.71▲ | 35.70 | 35.75 | +0.49 (+1.39%) | 35.82 | 34.80 | 110,016 |
| ARCW | 0.9952▲ | 0.00 | 0.00 | +0.0352 (+3.67%) | 0.9952 | 0.976 | 349 |
| ARLP | 20.47▲ | 20.47 | 0.00 | +0.27 (+1.34%) | 20.47 | 20.25 | 266,194 |
| ARTW | 2.03▲ | 0.00 | 0.00 | +0.07 (+3.57%) | 2.03 | 1.9598 | 12,350 |
| ASC | 5.60▲ | 0.00 | 5.63 | +0.12 (+2.19%) | 5.62 | 5.43 | 111,906 |
| ASCMA | 0.6999▲ | 0.00 | 0.00 | +0.0499 (+7.68%) | 0.6999 | 0.67 | 2,940 |
| ATEN | 7.145▲ | 6.85 | 0.00 | +0.035 (+0.49%) | 7.18 | 7.04 | 265,774 |
| AVYA | 17.505▲ | 0.00 | 17.51 | +4.295 (+32.51%) | 18.33 | 17.25 | 14,429,193 |
| AXDX | 20.26▲ | 0.00 | 0.00 | +0.37 (+1.86%) | 20.34 | 19.695 | 119,809 |
| AXGN | 21.435▲ | 21.43 | 21.46 | +1.025 (+5.02%) | 21.48 | 20.825 | 459,953 |
| AXR | 5.75▲ | 0.00 | 7.17 | +0.22 (+3.98%) | 5.75 | 5.60 | 932 |
| AXTI | 4.42▲ | 4.42 | 4.43 | +0.07 (+1.61%) | 4.445 | 4.31 | 157,433 |
| AZRE | 11.00▲ | 0.00 | 0.00 | +0.05 (+0.46%) | 11.025 | 11.00 | 73,529 |
| BBL | 46.555▲ | 46.52 | 46.56 | +0.405 (+0.88%) | 46.83 | 46.315 | 1,669,703 |
| BCAC | 10.54▲ | 0.00 | 0.00 | +0.105 (+1.01%) | 10.54 | 10.52 | 155,100 |
| BCOW | 9.71▲ | 0.00 | 0.00 | +0.09 (+0.94%) | 9.71 | 9.66 | 1,897 |
| BFRA | 12.48▲ | 12.42 | 12.88 | +0.08 (+0.65%) | 12.48 | 12.48 | 420 |
| BHGE | 27.425▲ | 27.41 | 0.00 | +0.265 (+0.98%) | 27.465 | 26.895 | 2,418,807 |
| BHP | 52.70▲ | 52.69 | 53.96 | +0.45 (+0.86%) | 53.03 | 52.43 | 1,989,678 |
| BKK | 15.06▲ | 0.00 | 0.00 | +0.03 (+0.20%) | 15.09 | 15.03 | 59,833 |
| BKNG | 1,754.12▲ | 0.00 | 0.00 | +32.53 (+1.89%) | 1,759.515 | 1,712.55 | 547,515 |
| BKS | 5.465▲ | 5.45 | 5.48 | +0.065 (+1.20%) | 5.505 | 5.37 | 878,987 |
| BKTI | 4.30▲ | 0.00 | 0.00 | +0.10 (+2.38%) | 4.30 | 4.11 | 8,960 |
| BLBD | 17.225▲ | 0.00 | 17.25 | +0.225 (+1.32%) | 17.27 | 17.005 | 32,495 |
| BLD | 66.01▲ | 0.00 | 65.95 | +2.52 (+3.97%) | 66.09 | 63.98 | 220,214 |
| BNED | 4.62▲ | 4.40 | 0.00 | +0.07 (+1.54%) | 4.645 | 4.39 | 341,972 |
| BNFT | 46.98▲ | 0.00 | 0.00 | +1.80 (+3.98%) | 47.40 | 44.59 | 744,134 |
| BNO | 19.01▲ | 19.01 | 19.02 | +0.08 (+0.42%) | 19.01 | 18.83 | 154,545 |
| BOOT | 28.09▲ | 0.00 | 28.03 | +1.02 (+3.77%) | 28.12 | 27.00 | 415,974 |
| BRSS | 32.795▲ | 32.71 | 0.00 | +0.835 (+2.61%) | 32.795 | 31.71 | 85,064 |
| BSCJ | 21.075▲ | 21.06 | 21.09 | +0.015 (+0.07%) | 21.08 | 21.065 | 564,744 |
| BTG | 2.975▲ | 2.95 | 2.99 | +0.085 (+2.94%) | 2.985 | 2.905 | 6,177,251 |
| BURL | 145.61▼ | 0.00 | 145.66 | -0.38 (-0.26%) | 147.79 | 145.61 | 1,092,602 |
| BYM | 13.36▲ | 0.00 | 0.00 | +0.07 (+0.53%) | 13.37 | 13.33 | 38,801 |
| BZUN | 36.90▲ | 36.90 | 36.94 | +0.25 (+0.68%) | 37.12 | 35.87 | 1,206,539 |
| CAAP | 8.545▲ | 0.00 | 0.00 | +0.545 (+6.81%) | 8.545 | 8.08 | 247,643 |
| CAKE | 46.57▲ | 0.00 | 46.57 | +0.93 (+2.04%) | 46.725 | 45.56 | 554,589 |
| CARB | 24.655▲ | 0.00 | 24.66 | +0.255 (+1.05%) | 25.00 | 24.25 | 341,828 |
| CASM | 2.44▲ | 2.42 | 2.44 | +0.02 (+0.83%) | 2.45 | 2.42 | 147,181 |
| CATC | 81.60▲ | 0.00 | 0.00 | +0.70 (+0.87%) | 81.60 | 81.60 | 94 |
| CBNK | 11.65▲ | 0.00 | 0.00 | +0.50 (+4.48%) | 11.80 | 11.50 | 2,414 |
| CCS | 24.09▲ | 0.00 | 24.10 | +0.75 (+3.21%) | 24.10 | 23.41 | 174,242 |
| CETV | 3.74▲ | 0.00 | 0.00 | +0.27 (+7.78%) | 3.775 | 3.71 | 516,433 |
| CHIQ | 16.15▲ | 0.00 | 0.00 | +0.13 (+0.81%) | 16.16 | 15.92 | 45,524 |
| CKH | 42.505▲ | 0.00 | 0.00 | +1.195 (+2.89%) | 42.505 | 40.91 | 51,860 |
| CLPR | 13.35▲ | 0.00 | 13.35 | +0.39 (+3.01%) | 13.35 | 13.35 | 10,116 |
| CMO | 8.405▲ | 0.00 | 8.41 | +0.125 (+1.51%) | 8.475 | 8.285 | 657,692 |
| COP | 67.08▲ | 0.00 | 71.00 | +1.01 (+1.53%) | 67.47 | 65.58 | 7,513,380 |
| CPAH | 1.6916▲ | 0.00 | 0.00 | +0.1548 (+10.07%) | 1.78 | 1.5083 | 39,079 |
| CPK | 92.60▲ | 92.51 | 0.00 | +0.41 (+0.44%) | 92.84 | 91.245 | 56,514 |
| CPSH | 1.5401▲ | 0.00 | 0.00 | +0.0401 (+2.67%) | 1.65 | 1.5401 | 22,238 |
| CPT | 100.03▲ | 100.03 | 100.06 | +0.22 (+0.22%) | 100.39 | 99.55 | 319,163 |
| CRAI | 51.095▲ | 0.00 | 0.00 | +2.135 (+4.36%) | 51.21 | 49.45 | 43,194 |
| CRI | 95.84▲ | 95.84 | 95.87 | +1.39 (+1.47%) | 95.97 | 93.53 | 469,624 |
| CRL | 142.51▲ | 142.51 | 142.63 | +1.48 (+1.05%) | 142.84 | 139.72 | 214,880 |
| CROC | 54.7131▲ | 0.00 | 0.00 | +0.4031 (+0.74%) | 54.7305 | 54.7131 | 166 |
| CROX | 25.415▲ | 25.41 | 0.00 | +0.315 (+1.25%) | 25.615 | 25.06 | 630,228 |
| CSGP | 466.21▲ | 465.88 | 0.00 | +1.13 (+0.24%) | 468.00 | 459.485 | 92,662 |
| CTB | 29.28▲ | 29.27 | 29.30 | +0.32 (+1.10%) | 29.70 | 28.99 | 241,710 |
| CTO | 58.90▲ | 0.00 | 0.00 | +0.19 (+0.32%) | 59.04 | 58.90 | 2,066 |
| CTRE | 23.635▲ | 0.00 | 23.64 | +0.205 (+0.87%) | 23.85 | 23.325 | 573,980 |
| CVA | 17.04▲ | 17.05 | 17.12 | +0.22 (+1.31%) | 17.16 | 16.77 | 418,828 |
| CX | 4.80▲ | 4.80 | 4.81 | +0.26 (+5.73%) | 4.815 | 4.565 | 13,894,649 |
| DAG | 2.1531▲ | 0.00 | 2.40 | +0.0381 (+1.80%) | 2.22 | 2.12 | 13,597 |
| DDS | 73.165▲ | 73.15 | 0.00 | +1.335 (+1.86%) | 74.41 | 72.74 | 226,899 |
| DECK | 143.06▲ | 0.00 | 0.00 | +2.55 (+1.81%) | 143.845 | 139.215 | 273,043 |
| DF | 3.10▲ | 3.10 | 0.00 | +0.15 (+5.08%) | 3.11 | 2.87 | 1,669,088 |
| DG | 118.73▲ | 118.73 | 0.00 | +1.26 (+1.07%) | 119.63 | 117.42 | 1,297,514 |
| DLTH | 22.60▲ | 0.00 | 0.00 | +0.54 (+2.45%) | 23.13 | 22.50 | 103,812 |
| DLTR | 101.99▲ | 101.97 | 101.99 | +0.56 (+0.55%) | 102.55 | 101.14 | 1,571,868 |
| DMLP | 18.40▲ | 0.00 | 0.00 | +0.13 (+0.71%) | 18.51 | 18.11 | 58,746 |
| DMO | 20.72▲ | 19.46 | 0.00 | +0.19 (+0.93%) | 20.90 | 20.5144 | 48,804 |
| DNBF | 38.09▲ | 0.00 | 0.00 | +0.69 (+1.84%) | 38.09 | 37.17 | 2,926 |
| DOV | 91.13▲ | 0.00 | 91.13 | +0.83 (+0.92%) | 91.29 | 90.51 | 511,074 |
| DRD | 2.00▲ | 0.00 | 0.00 | +0.04 (+2.04%) | 2.01 | 1.96 | 85,458 |
| DRR | 59.935▲ | 0.00 | 0.00 | +0.43 (+0.72%) | 59.935 | 59.935 | 2 |
| EBND | 27.17▲ | 27.17 | 27.21 | +0.20 (+0.74%) | 27.17 | 27.095 | 33,333 |
| EFOI | 1.22▲ | 0.00 | 0.00 | +0.06 (+5.17%) | 1.22 | 1.1603 | 21,229 |
| EGF | 13.0548▲ | 0.00 | 0.00 | +0.0224 (+0.17%) | 13.0548 | 13.031 | 3,561 |
| EGI | 0.3884▲ | 0.00 | 0.40 | +0.0189 (+5.12%) | 0.3884 | 0.3876 | 122,556 |
| EGRX | 48.39▲ | 0.00 | 0.00 | +1.24 (+2.63%) | 48.63 | 47.885 | 111,334 |
| ELD | 34.56▲ | 0.00 | 0.00 | +0.125 (+0.36%) | 34.56 | 34.53 | 11,366 |
| EMAN | 0.895▲ | 0.80 | 0.00 | +0.0092 (+1.04%) | 0.895 | 0.895 | 6,658 |
| EMLC | 33.925▲ | 0.00 | 0.00 | +0.305 (+0.91%) | 33.925 | 33.77 | 935,726 |