Price Crossed Above MA(13) results

Technical stock screener for Price Crossed Above MA(13) results.

Ideas for the best stocks to buy based on data for Jan 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABUS 3.895 3.87 0.00 +0.175 (+4.70%) 3.95 3.71 155,751
ACU 15.40 0.00 0.00 +0.355 (+2.36%) 15.40 15.40 3,868
AFI 12.99 0.00 0.00 +0.30 (+2.36%) 12.99 12.74 78,793
AGR 49.00 0.00 0.00 +0.39 (+0.80%) 49.00 48.315 227,812
AKO.B 23.205 0.00 0.00 +0.705 (+3.13%) 23.40 22.925 9,660
ALCO 30.57 0.00 0.00 +0.87 (+2.93%) 30.575 30.45 2,728
ALE 74.57 0.00 74.59 +0.20 (+0.27%) 74.95 73.76 163,194
ALGN 206.75 0.00 206.76 +11.70 (+6.00%) 208.405 196.01 2,084,413
ANGO 20.77 20.77 0.00 +0.47 (+2.32%) 20.82 20.09 213,420
AOSL 10.43 0.00 0.00 +0.22 (+2.15%) 10.43 9.99 68,385
AQXP 2.38 0.00 2.38 +0.07 (+3.03%) 2.40 2.35 45,398
ARA 12.30 0.00 0.00 +0.59 (+5.04%) 12.30 12.005 51,552
AROW 33.095 0.00 0.00 +0.255 (+0.78%) 33.235 33.03 7,015
ATRI 730.00 0.00 0.00 +2.51 (+0.35%) 737.50 730.00 412
ATTO 4.21 0.00 9.45 +0.20 (+4.99%) 4.25 4.00 290,017
AUY 2.425 2.42 2.43 +0.015 (+0.62%) 2.46 2.40 8,118,803
AWSM 2.45 0.00 0.00 +0.73 (+42.44%) 2.45 2.045 693,314
AZO 833.24 0.00 833.19 +3.66 (+0.44%) 834.85 819.955 272,517
BANR 54.69 0.00 0.00 +1.29 (+2.42%) 54.69 53.745 102,140
BLCM 3.50 0.00 3.51 +0.16 (+4.79%) 3.55 3.44 326,490
BOCH 10.99 0.00 0.00 +0.08 (+0.73%) 11.02 10.965 14,106
BRK.A 297,520.00 297,000.00 297,690.00 +2,520.00 (+0.85%) 299,000.00 296,340.00 699
BRK.B 198.305 185.00 0.00 +1.365 (+0.69%) 199.555 197.365 4,213,212
BRKL 14.28 0.00 14.29 +0.22 (+1.56%) 14.37 14.04 333,006
BSCK 21.085 21.08 0.00 +0.025 (+0.12%) 21.09 21.08 420,349
BZUN 30.83 30.82 33.00 +0.53 (+1.75%) 31.515 30.76 1,231,866
CBMG 18.64 0.00 0.00 +0.62 (+3.44%) 18.85 18.32 60,894
CCNI 4.425 0.00 0.00 +0.425 (+10.63%) 4.425 4.425 9,678
CDXS 16.41 16.39 16.42 +0.44 (+2.76%) 16.67 16.20 244,211
CEIX 32.785 0.00 0.00 +0.835 (+2.61%) 33.005 32.20 183,659
CHCO 70.11 0.00 0.00 +1.75 (+2.56%) 70.29 68.06 76,874
CHS 6.015 0.00 0.00 +0.185 (+3.17%) 6.125 5.90 4,902,933
CLD 0.3481 0.3481 0.37 +0.0481 (+16.03%) 0.355 0.3056 7,000,457
CMCM 6.30 0.00 0.00 +0.22 (+3.62%) 6.365 6.09 613,536
CNAT 1.91 1.91 0.00 +0.09 (+4.95%) 1.91 1.87 265,487
CNS 35.91 35.91 0.00 +1.19 (+3.43%) 35.91 35.295 50,000
CORV 2.28 0.00 0.00 +0.10 (+4.59%) 2.28 2.14 2,693,103
CSPI 10.16 0.00 0.00 +0.47 (+4.85%) 10.16 10.16 1,149
CTB 33.16 33.12 33.16 +0.84 (+2.60%) 33.355 32.505 606,888
DBA 17.105 17.10 17.20 +0.025 (+0.15%) 17.12 17.09 192,077
DKL 29.70 0.00 0.00 +0.42 (+1.43%) 29.75 29.295 21,681
DL 6.90 0.00 6.90 +0.14 (+2.07%) 6.90 6.82 17,148
DPLO 13.345 0.00 0.00 +0.125 (+0.95%) 13.57 13.34 245,646
DUK 85.29 85.26 0.00 +0.15 (+0.18%) 85.36 84.37 1,529,933
ECC 14.85 0.00 0.00 +0.36 (+2.48%) 14.85 14.85 114,474
ED 76.36 76.36 76.37 +0.57 (+0.75%) 76.44 75.28 1,664,350
EDN 27.775 0.00 0.00 +0.655 (+2.42%) 27.86 27.07 35,595
EFC 15.575 0.00 0.00 +0.155 (+1.01%) 15.575 15.49 35,558
EGAN 7.11 7.10 0.00 +0.64 (+9.89%) 7.14 6.59 286,640
ELMD 5.06 0.00 0.00 +0.0499 (+1.00%) 5.10 5.01 16,577
EMAN 0.955 0.00 0.96 +0.0348 (+3.78%) 0.955 0.955 38,432
ENTX 3.64 3.30 0.00 +0.58 (+18.95%) 3.64 3.30 30,859
EQBK 34.26 0.00 0.00 +0.72 (+2.15%) 34.33 33.90 54,012
ESGR 168.04 0.00 169.99 +1.45 (+0.87%) 169.635 166.81 35,527
ESTA 26.82 26.82 0.00 +0.14 (+0.52%) 26.96 26.54 73,723
ETH 18.51 18.50 18.53 +0.33 (+1.82%) 18.64 18.18 216,158
EVOP 24.18 0.00 24.17 +0.35 (+1.47%) 24.25 23.67 326,788
FCBP 21.87 0.00 0.00 +0.12 (+0.55%) 21.87 21.87 926
FCCO 19.35 0.00 0.00 +0.20 (+1.04%) 19.95 19.35 15,218
FFBW 10.13 0.00 0.00 +0.03 (+0.30%) 10.13 10.13 0
FFG 69.99 0.00 0.00 +2.40 (+3.55%) 70.25 68.17 25,168
FIXX 24.68 0.00 0.00 +0.82 (+3.44%) 24.83 23.99 51,943
FMNB 13.17 0.00 0.00 +0.20 (+1.54%) 13.17 13.17 19,569
FORR 44.14 0.00 0.00 +1.68 (+3.96%) 44.235 43.02 79,403
FRPH 48.745 0.00 0.00 +1.785 (+3.80%) 48.745 48.35 9,850
FSCT 26.70 26.71 26.74 +0.62 (+2.38%) 26.97 25.69 903,581
FTSI 7.66 7.62 7.65 +0.33 (+4.50%) 7.73 7.195 581,467
GATX 71.16 71.16 0.00 +0.17 (+0.24%) 71.755 70.99 167,687
GBL 18.375 0.00 0.00 +0.405 (+2.25%) 18.375 17.965 22,440
GBX 40.26 0.00 0.00 +1.21 (+3.10%) 40.58 39.01 432,942
GCAP 6.41 6.40 0.00 +0.39 (+6.48%) 6.41 6.16 187,590
GCO 47.33 0.00 0.00 +0.75 (+1.61%) 47.715 46.68 286,835
GDDY 63.415 0.00 0.00 +0.545 (+0.87%) 63.66 62.535 690,261
GECC 7.955 0.00 0.00 +0.025 (+0.32%) 8.00 7.94 36,492
GEF.B 44.10 0.00 0.00 +0.31 (+0.71%) 44.10 44.01 2,167
GHG 12.97 0.00 0.00 +0.32 (+2.53%) 12.97 12.64 22,252
GLDD 7.18 7.18 7.19 +0.27 (+3.91%) 7.21 6.98 178,683
GNTY 30.72 0.00 0.00 +0.52 (+1.72%) 30.72 30.72 5,849
GRUB 78.00 0.00 0.00 +1.42 (+1.85%) 79.22 76.775 2,022,294
HE 35.98 35.96 36.00 +0.29 (+0.81%) 35.98 35.61 296,940
HHS 3.15 0.00 0.00 +0.25 (+8.62%) 3.15 3.15 19,881
HJLI 1.91 0.00 0.00 +0.46 (+31.72%) 1.92 1.525 469,388
HLF 58.105 58.09 0.00 +0.685 (+1.19%) 58.22 57.72 789,082
HLNE 36.76 0.00 0.00 +0.98 (+2.74%) 36.865 35.97 125,145
HMI 10.16 0.00 0.00 +0.21 (+2.11%) 10.22 10.16 34,722
HMSY 28.91 0.00 28.91 +0.22 (+0.77%) 29.21 28.38 263,924
HOME 20.525 20.50 20.52 +1.275 (+6.62%) 20.58 19.15 2,442,218
HONE 16.01 0.00 0.00 +0.18 (+1.14%) 16.01 16.01 14,883
HRTG 14.925 0.00 0.00 +0.275 (+1.88%) 14.95 14.79 39,764
HTH 18.85 18.85 0.00 +0.53 (+2.89%) 18.89 18.485 529,403
IBN 10.57 10.55 10.57 +0.11 (+1.05%) 10.58 10.50 7,806,244
ICE 74.51 74.49 74.52 +1.00 (+1.36%) 75.01 74.165 2,484,979
ILPT 19.51 0.00 0.00 +0.21 (+1.09%) 19.75 19.19 252,017
IMTE 7.30 0.00 0.00 +1.20 (+19.67%) 7.76 7.29 45,569
INFU 3.48 0.00 0.00 +0.06 (+1.75%) 3.48 3.48 5,214
JEQ 6.68 0.00 0.00 +0.03 (+0.45%) 6.69 6.68 35,227
KE 16.035 0.00 0.00 +0.495 (+3.19%) 16.035 15.69 84,253
KVHI 10.775 0.00 0.00 +0.205 (+1.94%) 11.51 10.59 4,619
LILAK 16.25 16.25 16.27 +0.47 (+2.98%) 16.42 15.575 1,077,285
MDLY 3.945 0.00 0.00 +0.045 (+1.15%) 3.945 3.94 14,948