Price Crossed Above MA(13) results

Technical stock screener for Price Crossed Above MA(13) results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 52.75 +0.64 (+1.23%) 53.46 50.98 4,770,600
AAN 14.33 +0.38 (+2.72%) 14.44 13.92 163,300
AAOI 2.37 +0.17 (+7.73%) 2.43 2.175 107,900
ACHL 1.18 +0.03 (+2.61%) 1.18 1.12 171,817
ACHR 2.79 +0.23 (+8.98%) 2.84 2.56 1,641,614
ACI 21.19 +0.19 (+0.90%) 21.205 21.00 1,618,305
ACRS 17.48 +0.66 (+3.92%) 17.68 16.70 1,016,500
ADAP 1.80 +0.03 (+1.69%) 1.86 1.75 258,150
ADN 1.90 +0.05 (+2.70%) 1.915 1.81 340,600
ADVM 0.6943 +0.0293 (+4.41%) 0.70 0.65 233,060
AEHL 0.8798 +0.0298 (+3.51%) 0.90 0.84 10,584
AEMD 0.47 +0.02 (+4.44%) 0.47 0.44 99,000
AGAE 1.19 +0.028 (+2.41%) 1.21 1.17 21,600
AGIL 4.20 +0.04 (+0.96%) 4.20 4.17 17,300
AGOV 81.43 +1.84 (+2.31%) 81.43 81.43 124
AIRG 7.57 +0.35 (+4.85%) 7.57 7.1278 53,280
AKLI 1.45 +0.06 (+4.32%) 1.52 1.38 104,259
ALEX 19.47 +0.21 (+1.09%) 19.61 19.18 165,436
ALLR 0.243 +0.0105 (+4.52%) 0.262 0.2251 4,018,415
ALTU 10.01 +0.01 (+0.10%) 10.01 10.00 5,400
AMEH 34.79 +1.18 (+3.51%) 35.425 33.19 113,416
AMRS 1.60 +0.04 (+2.56%) 1.64 1.52 3,905,600
AMTD 1.72 +0.03 (+1.78%) 1.74 1.65 992,400
AMWD 54.06 +1.13 (+2.13%) 54.28 52.84 57,300
AOGO 10.22 +0.02 (+0.20%) 10.22 10.22 250,000
AOS 60.36 +1.51 (+2.57%) 60.64 58.82 1,716,700
ARBG 10.25 +0.30 (+3.02%) 10.25 10.11 300
ASC 14.07 +0.66 (+4.92%) 14.19 13.35 1,060,700
ASPI 1.61 +0.10 (+6.62%) 1.88 1.49 27,500
ASPU 0.3388 +0.0076 (+2.29%) 0.35 0.3102 7,310
ASTS 5.35 +0.26 (+5.11%) 5.39 5.02 1,189,622
ATEC 12.94 +0.18 (+1.41%) 13.01 12.5399 1,695,920
ATOM 7.09 +0.485 (+7.34%) 7.11 6.41 144,913
ATUS 4.85 +0.10 (+2.11%) 4.875 4.67 2,136,102
AUVI 1.59 +0.55 (+52.88%) 1.94 1.37 75,970,966
AVRO 0.889 +0.0285 (+3.31%) 0.905 0.87 144,019
AWH 0.51 +0.03 (+6.25%) 0.51 0.48 84,100
AWRE 1.78 +0.06 (+3.49%) 1.78 1.72 6,200
AXL 8.50 +0.14 (+1.67%) 8.685 8.315 685,019
AZEK 23.95 +0.78 (+3.37%) 24.37 23.08 1,165,720
AZRE 4.35 +0.20 (+4.82%) 4.47 4.05 212,457
BANC 17.24 +0.53 (+3.17%) 17.32 16.92 437,735
BBDC 8.78 +0.18 (+2.09%) 8.78 8.58 298,242
BBLN 10.41 +0.62 (+6.33%) 10.57 9.5992 25,475
BBY 85.18 +1.23 (+1.47%) 85.48 83.12 1,986,190
BCAB 3.68 +0.00 (+0.00%) 3.77 3.646 229,331
BCML 19.32 +0.28 (+1.47%) 19.59 18.85 10,800
BCYC 28.00 +0.07 (+0.25%) 29.17 27.49 316,533
BDN 6.45 +0.28 (+4.54%) 6.46 6.18 1,784,200
BDSX 2.50 +0.16 (+6.84%) 2.52 2.3436 194,520
BFI 1.70 +0.08 (+4.94%) 1.71 1.625 34,170
BGRY 1.04 +0.16 (+18.18%) 1.045 0.88 584,378
BGS 14.04 +0.65 (+4.85%) 14.15 13.36 1,234,544
BHAC 10.16 +0.00 (+0.00%) 10.16 10.16 400
BHK 11.20 +0.11 (+0.99%) 11.25 11.113 228,205
BIOR 4.77 +0.34 (+7.67%) 4.87 4.36 653,000
BKCC 3.78 +0.06 (+1.61%) 3.82 3.74 192,861
BKSY 1.84 +0.11 (+6.36%) 1.84 1.7191 438,738
BLND 1.61 +0.09 (+5.92%) 1.62 1.48 1,372,692
BOAT 28.00 +0.32 (+1.16%) 28.00 27.8099 2,982
BRDG 14.55 +0.50 (+3.56%) 14.58 14.03 84,205
BSCN 21.03 +0.01 (+0.05%) 21.04 21.01 976,200
BTT 22.11 +0.08 (+0.36%) 22.15 22.03 81,663
BXP 73.70 +3.66 (+5.23%) 74.00 69.78 1,215,300
BY 24.24 +1.44 (+6.32%) 24.60 23.62 118,603
BYM 11.76 +0.06 (+0.51%) 11.78 11.64 50,740
CALB 25.70 +2.28 (+9.74%) 25.70 23.60 26,906
CALT 19.8395 +0.2895 (+1.48%) 19.8395 19.4361 4,072
CANB 1.25 +0.05 (+4.17%) 1.25 1.25 600
CASI 2.04 +0.05 (+2.51%) 2.05 2.02 12,200
CBH 8.98 +0.08 (+0.90%) 8.9911 8.925 8,680
CCB 44.30 +1.70 (+3.99%) 44.94 42.79 64,408
CCNE 23.86 +0.46 (+1.97%) 23.86 23.36 53,359
CDMO 16.39 +0.39 (+2.44%) 16.49 15.93 416,649
CELU 1.05 +0.0749 (+7.68%) 1.06 0.9837 508,755
CGNT 3.84 +0.22 (+6.08%) 3.875 3.58 242,461
CHCO 91.95 +0.87 (+0.96%) 92.4768 90.90 41,525
CIK 2.70 +0.04 (+1.50%) 2.70 2.66 247,853
CIR 26.01 +0.72 (+2.85%) 26.46 25.18 110,798
CLNN 1.47 +0.17 (+13.08%) 1.49 1.33 150,974
CLOV 1.25 +0.05 (+4.17%) 1.27 1.17 4,620,813
CLPR 6.94 +0.12 (+1.76%) 7.00 6.82 28,529
CLPT 9.91 +0.51 (+5.43%) 10.075 9.34 64,141
CLRO 1.76 +0.04 (+2.33%) 1.96 1.73 130,700
CMAX 4.33 +0.22 (+5.35%) 4.43 4.06 137,062
CMPR 31.94 +2.20 (+7.40%) 32.64 28.91 105,300
CNF 1.67 +0.19 (+12.84%) 1.73 1.48 6,936
CNRG 91.39 +1.28 (+1.42%) 92.01 89.86 15,400
CNX 16.53 +0.31 (+1.91%) 16.70 16.11 6,954,900
CODX 2.89 +0.04 (+1.40%) 2.92 2.8315 72,027
COHN 8.77 +0.17 (+1.98%) 8.78 8.65 2,600
COLM 91.60 +0.75 (+0.83%) 92.29 89.99 274,114
CREG 2.12 +0.11 (+5.47%) 2.20 2.03 90,300
CRKN 0.2871 +0.0222 (+8.38%) 0.2995 0.2501 2,085,068
CRON 2.49 +0.06 (+2.47%) 2.50 2.41 1,752,355
CRWS 5.60 +0.07 (+1.27%) 5.60 5.53 12,385
CTAQ 10.18 +0.02 (+0.20%) 10.18 10.175 5,300
CTEX 35.2264 +0.7689 (+2.23%) 35.25 34.5076 1,032
CTRM 1.22 +0.05 (+4.27%) 1.23 1.17 446,548
CUBT 0.0265 +0.004 (+17.78%) 0.027 0.019 1,571,174