Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 14, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.26▲ | +0.05 (+4.13%) | 1.30 | 1.22 | 42,400 |
| AAL | 16.44▲ | +0.91 (+5.86%) | 16.60 | 15.82 | 79,264,400 |
| AAWW | 54.47▲ | +1.00 (+1.87%) | 55.70 | 53.77 | 370,900 |
| AC | 35.50▲ | +1.40 (+4.11%) | 35.71 | 34.20 | 9,593 |
| ACAD | 54.46▲ | +1.15 (+2.16%) | 54.91 | 53.25 | 554,400 |
| ADCT | 32.99▲ | +1.16 (+3.64%) | 33.18 | 32.49 | 111,748 |
| ADES | 5.52▲ | +0.12 (+2.22%) | 5.58 | 5.39 | 78,500 |
| ADMA | 2.11▲ | +0.05 (+2.43%) | 2.12 | 2.05 | 2,321,100 |
| ADMS | 4.53▲ | +0.07 (+1.57%) | 4.66 | 4.46 | 118,900 |
| ADVM | 11.955▲ | +0.575 (+5.05%) | 12.09 | 11.43 | 938,370 |
| AE | 24.99▲ | +0.99 (+4.12%) | 25.21 | 24.25 | 10,300 |
| AER | 46.48▲ | +1.74 (+3.89%) | 47.25 | 44.76 | 1,246,400 |
| AEYE | 25.00▲ | +1.29 (+5.44%) | 25.15 | 23.70 | 99,400 |
| AFIN | 7.63▲ | +0.18 (+2.42%) | 7.67 | 7.49 | 373,878 |
| AGEN | 3.42▲ | +0.23 (+7.21%) | 3.44 | 3.18 | 2,565,200 |
| AGLE | 8.21▲ | +0.30 (+3.79%) | 8.34 | 7.97 | 106,092 |
| AHCO | 37.39▲ | +0.68 (+1.85%) | 37.50 | 35.83 | 913,000 |
| AKO.A | 13.97▲ | +0.67 (+5.04%) | 13.97 | 13.21 | 1,000 |
| ALEC | 15.54▲ | +0.25 (+1.64%) | 15.71 | 15.30 | 322,300 |
| ALEX | 17.06▲ | +0.17 (+1.01%) | 17.38 | 16.95 | 302,213 |
| ALPN | 13.89▲ | +0.66 (+4.99%) | 13.99 | 13.24 | 113,346 |
| AMOM | 32.448▼ | -0.308 (-0.94%) | 32.80 | 32.448 | 900 |
| AMOV | 15.14▲ | +0.76 (+5.29%) | 15.22 | 14.63 | 12,300 |
| AMRB | 13.04▲ | +0.23 (+1.80%) | 13.25 | 12.88 | 43,300 |
| AMTB | 16.00▲ | +0.79 (+5.19%) | 16.25 | 15.52 | 16,894 |
| AMWL | 28.70▲ | +3.45 (+13.66%) | 28.71 | 26.00 | 4,996,912 |
| AMYT | 13.55▲ | +0.15 (+1.12%) | 13.75 | 13.43 | 7,661 |
| APEI | 31.63▲ | +0.43 (+1.38%) | 32.15 | 31.31 | 45,400 |
| APO | 48.21▲ | +1.07 (+2.27%) | 48.62 | 47.24 | 963,500 |
| APRE | 5.21▲ | +0.01 (+0.19%) | 5.29 | 5.14 | 1,637,287 |
| AQST | 5.52▲ | +0.23 (+4.35%) | 5.75 | 5.27 | 1,462,078 |
| ARAV | 5.71▲ | +0.09 (+1.60%) | 5.92 | 5.66 | 96,590 |
| ARQT | 28.49▲ | +1.35 (+4.97%) | 28.715 | 27.01 | 73,104 |
| ARVN | 87.71▲ | +5.30 (+6.43%) | 88.73 | 81.67 | 892,554 |
| ATLC | 24.00▲ | +0.77 (+3.31%) | 24.78 | 23.52 | 31,800 |
| ATNM | 8.45▲ | +0.03 (+0.36%) | 8.625 | 8.35 | 376,100 |
| ATNX | 11.66▲ | +0.98 (+9.18%) | 11.85 | 10.89 | 924,708 |
| AUBN | 42.06▲ | +0.92 (+2.24%) | 42.06 | 41.42 | 1,600 |
| AVA | 40.15▲ | +0.22 (+0.55%) | 40.39 | 39.61 | 297,300 |
| AVRO | 14.94▲ | +0.61 (+4.26%) | 15.0729 | 14.39 | 216,065 |
| AWH | 6.51▲ | +0.37 (+6.03%) | 6.52 | 6.13 | 487,200 |
| AXLA | 5.74▲ | +0.53 (+10.17%) | 5.82 | 5.24 | 122,700 |
| AYX | 123.40▲ | +8.19 (+7.11%) | 128.57 | 119.44 | 2,651,873 |
| AZUL | 22.19▲ | +1.91 (+9.42%) | 22.7178 | 20.81 | 2,149,845 |
| BATL | 8.60▲ | +0.22 (+2.63%) | 8.80 | 8.50 | 3,328 |
| BBAR | 3.07▲ | +0.07 (+2.33%) | 3.07 | 2.98 | 239,000 |
| BBD | 5.31▲ | +0.24 (+4.73%) | 5.37 | 5.09 | 48,283,200 |
| BBDO | 4.69▲ | +0.25 (+5.63%) | 4.69 | 4.45 | 27,400 |
| BBIO | 69.73▲ | +4.05 (+6.17%) | 70.01 | 64.694 | 847,600 |
| BDCX | 29.96▲ | +0.503 (+1.71%) | 30.098 | 29.46 | 4,858 |
| BDCZ | 16.3156▲ | +0.2129 (+1.32%) | 16.3527 | 16.1702 | 4,615 |
| BEAT | 72.14▲ | +0.21 (+0.29%) | 72.14 | 71.93 | 345,800 |
| BGS | 28.02▲ | +0.75 (+2.75%) | 28.04 | 27.21 | 1,704,239 |
| BHB | 23.56▲ | +0.80 (+3.51%) | 23.56 | 22.76 | 23,800 |
| BHE | 28.08▲ | +0.48 (+1.74%) | 28.36 | 27.57 | 192,000 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.52 | 91.51 | 2,006,496 |
| BILS | 100.08▲ | +0.005 (+0.00%) | 100.08 | 100.08 | 0 |
| BIT | 17.27▲ | +0.06 (+0.35%) | 17.31 | 17.23 | 58,500 |
| BOSC | 2.45▲ | +0.10 (+4.26%) | 2.46 | 2.35 | 64,700 |
| BRID | 18.30▲ | +0.30 (+1.67%) | 18.30 | 18.30 | 900 |
| BSBR | 8.80▲ | +0.40 (+4.76%) | 8.84 | 8.37 | 1,636,000 |
| BVH | 12.97▲ | +0.45 (+3.59%) | 13.30 | 12.59 | 7,655 |
| BWG | 12.43▲ | +0.14 (+1.14%) | 12.48 | 12.33 | 75,000 |
| CALA | 3.66▲ | +0.65 (+21.59%) | 3.76 | 2.995 | 4,478,200 |
| CARS | 12.64▲ | +0.95 (+8.13%) | 12.94 | 11.82 | 709,272 |
| CBAY | 6.21▲ | +0.13 (+2.14%) | 6.235 | 6.08 | 649,800 |
| CBB | 15.29▲ | +0.03 (+0.20%) | 15.35 | 15.27 | 532,700 |
| CBRE | 62.26▲ | +0.45 (+0.73%) | 63.00 | 61.67 | 1,579,700 |
| CCB | 21.69▲ | +0.97 (+4.68%) | 21.98 | 20.86 | 15,084 |
| CCI | 154.76▲ | +2.07 (+1.36%) | 156.12 | 152.42 | 3,882,400 |
| CCL | 20.92▲ | +0.82 (+4.08%) | 21.55 | 20.45 | 46,001,500 |
| CCOI | 60.35▲ | +0.87 (+1.46%) | 60.78 | 58.80 | 220,900 |
| CCRC | 3.72▲ | +0.05 (+1.36%) | 3.88 | 3.68 | 361,034 |
| CCS | 44.20▲ | +0.31 (+0.71%) | 45.08 | 43.646 | 260,300 |
| CDK | 51.93▲ | +0.50 (+0.97%) | 52.08 | 51.50 | 564,000 |
| CDNS | 135.40▲ | +1.28 (+0.95%) | 136.02 | 133.82 | 1,490,800 |
| CERT | 34.33▲ | +1.01 (+3.03%) | 35.27 | 33.50 | 323,800 |
| CEW | 18.42▲ | +0.1148 (+0.63%) | 18.42 | 18.31 | 8,903 |
| CHRS | 17.99▲ | +0.75 (+4.35%) | 18.01 | 17.375 | 1,156,000 |
| CIIC | 29.34▲ | +2.71 (+10.18%) | 30.30 | 27.671 | 3,516,200 |
| CIX | 14.38▲ | +0.18 (+1.27%) | 14.38 | 14.245 | 7,603 |
| CKH | 42.02▲ | +0.57 (+1.38%) | 42.04 | 41.50 | 1,077,900 |
| CLDR | 14.45▲ | +0.45 (+3.21%) | 14.50 | 14.0225 | 3,384,493 |
| CLEU | 3.90▲ | +0.205 (+5.55%) | 4.08 | 3.63 | 2,034,142 |
| CLOU | 27.76▲ | +0.14 (+0.51%) | 28.08 | 27.675 | 780,200 |
| CLRB | 2.05▲ | +0.04 (+1.99%) | 2.08 | 1.99 | 1,453,400 |
| CMCT | 13.72▲ | +1.12 (+8.89%) | 13.99 | 12.73 | 11,100 |
| CNNB | 11.90▲ | +0.35 (+3.03%) | 11.90 | 11.61 | 4,197 |
| CNST | 29.67▲ | +0.48 (+1.64%) | 30.48 | 29.44 | 350,451 |
| COFS | 30.60▲ | +0.50 (+1.66%) | 31.21 | 30.01 | 4,400 |
| CPER | 22.68▲ | +0.41 (+1.84%) | 22.71 | 22.55 | 97,300 |
| CPSR | 10.35▲ | +0.13 (+1.27%) | 10.55 | 10.28 | 114,557 |
| CPT | 99.18▲ | +2.10 (+2.16%) | 99.60 | 97.02 | 444,900 |
| CRDF | 19.57▲ | +2.04 (+11.64%) | 19.78 | 17.02 | 1,030,275 |
| CRNC | 113.98▲ | +12.45 (+12.26%) | 115.14 | 104.23 | 1,135,000 |
| CRSA | 11.33▲ | +0.93 (+8.94%) | 11.38 | 10.83 | 15,801,900 |
| CRVS | 4.13▲ | +0.31 (+8.12%) | 4.42 | 3.85 | 788,799 |
| CSL | 155.84▲ | +2.33 (+1.52%) | 156.395 | 152.54 | 232,401 |
| CUE | 12.73▲ | +0.08 (+0.63%) | 13.14 | 12.61 | 312,800 |
| CUK | 18.16▲ | +0.75 (+4.31%) | 18.52 | 17.66 | 1,593,100 |