Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAMC | 3.98▲ | +0.32 (+8.74%) | 5.00 | 3.55 | 73,278 |
AAPB | 18.13▲ | +0.22 (+1.23%) | 18.95 | 18.12 | 294,145 |
AAPL | 173.72▲ | +1.10 (+0.64%) | 177.71 | 173.52 | 75,000,820 |
AAPU | 23.12▲ | +0.27 (+1.18%) | 23.90 | 23.08 | 577,442 |
ABAT | 2.17▲ | +0.16 (+7.96%) | 2.28 | 2.01 | 485,374 |
ACOR | 13.50▲ | +1.10 (+8.87%) | 14.10 | 13.02 | 5,065 |
ACVA | 18.42▲ | +0.74 (+4.19%) | 18.47 | 17.62 | 1,109,289 |
ADUS | 101.20▲ | +4.44 (+4.59%) | 101.64 | 95.395 | 155,306 |
ADX | 19.19▲ | +0.11 (+0.58%) | 19.32 | 19.11 | 99,300 |
AEG | 5.78▲ | +0.02 (+0.35%) | 5.80 | 5.73 | 1,626,575 |
AEO | 23.53▲ | +0.37 (+1.60%) | 23.665 | 22.83 | 4,103,838 |
AFB | 10.95▲ | +0.06 (+0.55%) | 10.96 | 10.90 | 42,800 |
AGRI | 0.1706▲ | +0.0171 (+11.14%) | 0.1738 | 0.1504 | 4,324,043 |
AGRO | 10.53▲ | +0.50 (+4.99%) | 10.5675 | 10.03 | 504,364 |
AGYS | 78.33▲ | +1.91 (+2.50%) | 78.79 | 76.46 | 156,851 |
AIF | 15.35▲ | +0.24 (+1.59%) | 15.37 | 15.22 | 136,797 |
AIM | 0.375▲ | +0.045 (+13.64%) | 0.40 | 0.33 | 360,438 |
ALSN | 76.24▲ | +0.97 (+1.29%) | 76.90 | 75.61 | 617,378 |
ALTG | 11.22▲ | +0.17 (+1.54%) | 11.25 | 10.67 | 579,286 |
AMBI | 5.9606▲ | +0.1406 (+2.42%) | 5.975 | 5.30 | 16,702 |
AMCX | 12.90▲ | +0.67 (+5.48%) | 13.11 | 11.835 | 758,777 |
AMPD | 22.205▲ | +0.249 (+1.13%) | 22.205 | 22.14 | 200 |
AMPE | 1.68▲ | +0.05 (+3.07%) | 1.68 | 1.60 | 33,616 |
AMSWA | 11.20▲ | +0.13 (+1.17%) | 11.285 | 11.07 | 423,886 |
ANET | 289.32▲ | +11.59 (+4.17%) | 289.70 | 281.0453 | 3,872,898 |
ANF | 130.82▲ | +4.93 (+3.92%) | 132.47 | 125.80 | 1,772,370 |
ANSS | 335.27▲ | +7.39 (+2.25%) | 337.14 | 329.86 | 607,550 |
AOA | 72.24▲ | +0.20 (+0.28%) | 72.63 | 72.24 | 56,900 |
AOD | 8.20▲ | +0.04 (+0.49%) | 8.24 | 8.18 | 248,900 |
APUE | 31.43▲ | +0.17 (+0.54%) | 31.5926 | 31.43 | 70,342 |
ARB | 27.0447▲ | +0.0371 (+0.14%) | 27.07 | 26.874 | 19,138 |
ARP | 26.5005▲ | +0.1515 (+0.57%) | 26.59 | 26.5005 | 13,846 |
ASGI | 17.79▲ | +0.32 (+1.83%) | 17.80 | 17.47 | 139,000 |
ASLN | 0.7995▲ | +0.1495 (+23.00%) | 0.80 | 0.64 | 1,773,390 |
ASO | 72.13▲ | +0.97 (+1.36%) | 72.43 | 70.25 | 2,298,074 |
ASTI | 0.379▲ | +0.03 (+8.60%) | 0.3839 | 0.35 | 594,938 |
ATEC | 13.51▲ | +0.42 (+3.21%) | 13.815 | 12.845 | 2,602,082 |
ATO | 115.41▲ | +0.86 (+0.75%) | 116.435 | 114.295 | 861,445 |
AUR | 2.44▲ | +0.20 (+8.93%) | 2.4879 | 2.215 | 9,359,743 |
AVTR | 25.47▲ | +0.39 (+1.56%) | 25.565 | 25.045 | 3,753,946 |
AXL | 6.76▲ | +0.17 (+2.58%) | 6.88 | 6.49 | 2,620,358 |
AXP | 220.97▲ | +2.51 (+1.15%) | 221.73 | 218.99 | 1,893,106 |
BACA | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 1,679 |
BACK | 1.48▲ | +0.19 (+14.73%) | 1.53 | 1.33 | 50,066 |
BAER | 4.95▲ | +0.03 (+0.61%) | 5.20 | 4.9172 | 24,326 |
BALL | 64.78▲ | +0.70 (+1.09%) | 65.465 | 64.58 | 2,112,209 |
BANL | 1.10▲ | +0.07 (+6.80%) | 1.10 | 0.99 | 32,179 |
BBLU | 11.47▲ | +0.12 (+1.06%) | 11.4957 | 11.45 | 121,840 |
BBSI | 120.16▲ | +1.16 (+0.97%) | 121.28 | 118.69 | 41,461 |
BDRY | 16.19▲ | +0.50 (+3.19%) | 16.80 | 16.12 | 262,300 |
BDX | 237.72▲ | +1.01 (+0.43%) | 239.46 | 236.42 | 1,141,814 |
BE | 9.78▲ | +0.52 (+5.62%) | 9.88 | 9.10 | 6,003,072 |
BEDZ | 29.1209▲ | +0.1562 (+0.54%) | 29.1209 | 29.1209 | 163 |
BEST | 2.24▲ | +0.14 (+6.67%) | 2.24 | 2.08 | 13,687 |
BFH | 38.37▲ | +1.18 (+3.17%) | 38.45 | 36.81 | 793,751 |
BFK | 10.42▲ | +0.08 (+0.77%) | 10.43 | 10.35 | 108,300 |
BHC | 9.38▲ | +0.18 (+1.96%) | 9.385 | 9.16 | 1,195,811 |
BIAF | 2.13▲ | +0.23 (+12.11%) | 2.18 | 2.01 | 359,103 |
BILL | 67.47▲ | +2.82 (+4.36%) | 68.57 | 64.51 | 2,287,219 |
BIOL | 0.141▲ | +0.0021 (+1.51%) | 0.1415 | 0.134 | 1,807,466 |
BITI | 7.90▲ | +0.26 (+3.40%) | 7.95 | 7.71 | 10,354,450 |
BKHY | 47.3472▲ | +0.0872 (+0.18%) | 47.37 | 47.335 | 6,049 |
BKLC | 97.83▲ | +0.65 (+0.67%) | 98.2882 | 97.79 | 39,412 |
BKUI | 49.515▲ | +0.02 (+0.04%) | 49.516 | 49.515 | 400 |
BKWO | 31.9561▲ | +0.2361 (+0.74%) | 31.9561 | 31.9561 | 3 |
BLAC | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.65 | 132 |
BLBX | 2.70▲ | +0.06 (+2.27%) | 2.725 | 2.70 | 1,110 |
BLCR | 30.1267▲ | +0.1452 (+0.48%) | 30.1267 | 30.1267 | 62 |
BLCV | 30.4872▲ | +0.1317 (+0.43%) | 30.54 | 30.4872 | 302 |
BLE | 10.88▲ | +0.07 (+0.65%) | 10.89 | 10.81 | 125,179 |
BLUE | 1.44▲ | +0.02 (+1.41%) | 1.545 | 1.37 | 7,972,233 |
BNY | 10.67▲ | +0.05 (+0.47%) | 10.70 | 10.65 | 54,400 |
BOF | 2.395▲ | +0.345 (+16.83%) | 2.475 | 2.17 | 31,991 |
BPAY | 24.1976▲ | +0.2044 (+0.85%) | 25.96 | 24.14 | 1,040 |
BQ | 0.257▲ | +0.007 (+2.80%) | 0.277 | 0.245 | 235,900 |
BRKH | 10.91▲ | +0.06 (+0.55%) | 11.00 | 10.91 | 11,110 |
BRLT | 2.96▲ | +0.33 (+12.55%) | 3.1092 | 2.64 | 116,214 |
BRNY | 35.407▲ | +0.207 (+0.59%) | 35.52 | 35.407 | 8,554 |
BRTX | 1.39▲ | +0.06 (+4.51%) | 1.43 | 1.31 | 28,006 |
BSR | 26.938▲ | +0.1062 (+0.40%) | 26.938 | 26.938 | 14 |
BSTP | 29.882▲ | +0.108 (+0.36%) | 29.96 | 29.882 | 28,400 |
BSX | 67.24▲ | +1.01 (+1.52%) | 67.425 | 66.16 | 5,833,683 |
BTOG | 5.54▲ | +1.00 (+22.03%) | 5.66 | 4.50 | 357,714 |
BTT | 21.02▲ | +0.11 (+0.53%) | 21.0301 | 20.91 | 78,150 |
BUCK | 25.18▲ | +0.06 (+0.24%) | 25.19 | 25.1561 | 45,335 |
BWG | 8.54▲ | +0.03 (+0.35%) | 8.5897 | 8.54 | 27,766 |
CAML | 30.2911▲ | +0.2517 (+0.84%) | 30.4699 | 30.2911 | 6,129 |
CANF | 2.19▲ | +0.07 (+3.30%) | 2.20 | 2.0379 | 15,338 |
CAPE | 27.38▲ | +0.167 (+0.61%) | 28.00 | 27.38 | 22,208 |
CARG | 23.46▲ | +0.99 (+4.41%) | 23.52 | 22.36 | 1,405,093 |
CARK | 35.981▲ | +0.3743 (+1.05%) | 35.981 | 35.981 | 115 |
CATH | 62.37▲ | +0.43 (+0.69%) | 62.68 | 62.35 | 37,600 |
CBLS | 22.437▲ | +0.0812 (+0.36%) | 22.49 | 22.437 | 300 |
CBZ | 76.00▲ | +0.82 (+1.09%) | 76.37 | 75.07 | 503,491 |
CCEF | 26.0176▲ | +0.0795 (+0.31%) | 26.06 | 25.9846 | 4,137 |
CCJ | 41.95▲ | +0.84 (+2.04%) | 42.30 | 40.90 | 4,513,112 |
CDTX | 0.6935▲ | +0.0086 (+1.26%) | 0.73 | 0.6855 | 621,225 |
CENN | 1.45▲ | +0.05 (+3.57%) | 1.45 | 1.3609 | 94,481 |
CEPU | 8.90▲ | +1.00 (+12.66%) | 8.90 | 7.97 | 937,863 |
CEV | 10.43▲ | +0.02 (+0.19%) | 10.45 | 10.38 | 27,900 |