Price Crossed Above MA(13) results

Technical stock screener for Price Crossed Above MA(13) results.

Ideas for the best stocks to buy based on data for Feb 24, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAON 34.475 34.45 34.50 +2.50 (+7.82%) 34.50 33.25 5,157
ABUS 2.675 2.65 2.70 +0.075 (+2.88%) 2.675 2.625 4,028
ACNB 29.50 29.20 29.50 +0.10 (+0.34%) 29.50 29.20 103
ACTG 5.85 5.80 5.85 +0.20 (+3.54%) 5.875 5.65 6,828
ADTN 21.675 21.65 21.70 +0.175 (+0.81%) 21.70 21.35 10,758
AED 26.08 24.06 27.89 +0.175 (+0.68%) 26.08 26.02 500
AEIS 62.43 62.35 62.47 +0.86 (+1.40%) 62.43 61.15 16,256
AGIIL 25.61 23.76 27.50 +0.10 (+0.39%) 25.61 25.61 58
AGNCB 25.66 25.57 27.40 +0.31 (+1.22%) 25.66 25.66 200
AGYS 9.24 9.21 9.33 +0.10 (+1.09%) 9.24 9.22 654
AHC 6.40 6.30 6.40 +0.05 (+0.79%) 6.40 6.40 1,254
AIF 15.93 15.85 16.00 +0.07 (+0.44%) 15.97 15.93 600
AIR 33.63 33.52 33.62 +0.25 (+0.75%) 33.74 32.78 8,312
AIY 25.98 24.07 28.01 +0.16 (+0.62%) 26.05 25.98 17
AJRD 19.22 19.18 19.23 +0.17 (+0.89%) 19.23 19.02 13,475
ALK 96.96 96.88 96.96 +1.16 (+1.21%) 97.01 94.97 43,220
ALRM 28.63 28.52 28.66 +0.39 (+1.38%) 28.70 27.29 14,594
AMC 31.35 31.35 31.40 +0.20 (+0.64%) 31.40 31.00 30,351
APD 140.93 140.89 140.98 +0.55 (+0.39%) 141.00 139.68 52,071
APPF 23.90 23.60 24.10 +0.40 (+1.70%) 23.90 23.80 534
APT 3.15 3.05 3.15 +0.10 (+3.28%) 3.15 3.10 600
ARII 48.51 48.22 48.90 +3.48 (+7.73%) 49.26 45.71 7,222
ASIX 27.44 27.42 27.57 +0.70 (+2.62%) 27.60 26.29 12,383
ASM 1.97 1.96 1.98 +0.06 (+3.14%) 2.00 1.93 15,707
ATHM 33.45 33.44 33.45 +0.46 (+1.39%) 33.84 32.77 29,409
ATLO 32.30 32.05 32.50 +0.15 (+0.47%) 32.30 32.25 104
ATRS 2.41 2.41 2.42 +0.08 (+3.43%) 2.415 2.32 21,646
AUPH 3.71 3.70 3.71 +0.45 (+13.80%) 3.73 3.30 111,339
AVD 16.70 16.60 16.65 +0.225 (+1.37%) 16.75 16.20 3,888
AVXL 5.65 5.65 5.66 +0.10 (+1.80%) 5.82 5.57 11,619
AWP 5.60 5.59 5.62 +0.05 (+0.90%) 5.60 5.56 15,695
AWX 3.26 3.06 3.37 +0.50 (+18.12%) 3.26 3.26 600
AXGN 10.65 10.65 10.70 +0.075 (+0.71%) 10.65 10.55 746
AXN 0.4696 0.425 0.47 +0.0396 (+9.21%) 0.4696 0.4398 1,100
AZZ 59.40 59.35 59.45 +0.65 (+1.11%) 59.40 58.35 1,983
BABA 102.80 102.80 102.81 +0.76 (+0.74%) 102.85 101.44 284,661
BBBY 40.99 40.98 41.04 +0.49 (+1.21%) 41.30 40.23 149,740
BBY 45.52 45.52 45.53 +1.17 (+2.64%) 45.75 44.39 496,774
BFK 14.24 14.17 14.28 +0.07 (+0.49%) 14.24 14.20 2,443
BFZ 14.79 14.75 14.86 +0.07 (+0.48%) 14.79 14.76 2,300
BGG 21.62 21.57 21.63 +0.19 (+0.89%) 21.62 21.38 6,169
BHL 13.85 13.80 13.91 +0.05 (+0.36%) 13.85 13.84 225
BIG 52.28 52.28 52.29 +0.82 (+1.59%) 53.06 51.27 112,221
BJRI 37.40 37.40 37.45 +1.90 (+5.35%) 37.75 36.60 62,065
BLE 14.93 14.87 14.99 +0.15 (+1.01%) 14.97 14.82 1,365
BLJ 14.92 14.79 15.08 +0.37 (+2.54%) 14.92 14.77 410
BMI 36.50 36.40 36.45 +0.55 (+1.53%) 36.50 35.70 5,213
BNED 10.04 10.00 10.07 +0.07 (+0.70%) 10.17 9.85 6,982
BRKR 24.87 24.87 24.88 +0.73 (+3.02%) 24.87 23.94 70,638
BSE 13.11 13.05 13.15 +0.03 (+0.23%) 13.11 13.07 311
BTA 11.53 11.50 11.59 +0.10 (+0.87%) 11.53 11.53 300
BURL 87.59 87.58 87.71 +2.09 (+2.44%) 88.54 85.35 37,507
BV 4.70 4.65 4.70 +0.10 (+2.17%) 4.70 4.575 8,804
BYM 14.03 14.02 14.09 +0.07 (+0.50%) 14.03 13.99 906
CACC 200.37 200.25 201.20 +3.25 (+1.65%) 201.94 194.87 6,529
CACI 126.95 126.85 127.40 +1.45 (+1.16%) 126.95 125.10 1,677
CAL 30.69 30.50 30.66 +0.82 (+2.75%) 31.07 29.91 5,957
CALA 8.95 8.95 9.00 +0.325 (+3.77%) 9.175 8.80 14,516
CANF 1.95 1.94 2.20 +0.05 (+2.63%) 1.95 1.87 1,300
CATB 1.22 1.21 1.22 +0.05 (+4.27%) 1.22 1.16 11,123
CCL 56.02 56.01 56.02 +0.10 (+0.18%) 56.105 55.69 220,702
CCU 23.46 23.39 23.46 +0.24 (+1.03%) 23.48 23.12 5,582
CEI 0.84 0.814 0.84 +0.10 (+13.51%) 0.90 0.7499 18,612
CHA 48.40 48.00 48.75 +0.40 (+0.83%) 48.41 48.34 499
CHI 10.96 10.96 10.97 +0.04 (+0.37%) 10.99 10.915 5,621
CHMT 33.125 33.10 33.15 +0.05 (+0.15%) 33.15 33.10 12,035
CHTR 326.73 326.60 326.75 +2.61 (+0.81%) 327.13 323.23 62,766
CHU 12.325 12.32 12.33 +0.305 (+2.54%) 12.33 12.305 4,275
CLA 25.75 25.51 26.50 +0.33 (+1.30%) 25.75 25.75 100
CLCT 23.21 23.12 23.52 +0.045 (+0.19%) 23.31 23.17 257
CLRO 11.95 11.55 12.20 +0.40 (+3.46%) 11.95 11.95 100
CLSD 8.07 8.06 8.09 +1.15 (+16.62%) 8.14 7.26 19,361
CMCSA 37.87 37.86 37.87 +0.26 (+0.69%) 37.87 37.485 656,179
CMU 4.64 4.59 4.69 +0.07 (+1.53%) 4.64 4.62 200
CNET 1.27 1.25 1.36 +0.04 (+3.25%) 1.27 1.17 998
CNIT 0.85 0.8401 0.87 +0.0303 (+3.70%) 0.85 0.8401 2,260
COH 38.025 38.02 38.03 +0.145 (+0.38%) 38.25 37.64 210,451
CONE 50.02 50.02 50.03 +2.38 (+5.00%) 50.26 48.99 402,717
CRDS 3.68 3.64 3.81 +0.05 (+1.38%) 3.69 3.58 720
CSTR 19.39 19.23 19.39 +0.14 (+0.73%) 19.39 19.39 82
CSX 48.44 48.44 48.45 +0.605 (+1.26%) 48.44 47.67 568,153
CTU 25.43 25.43 27.23 +0.09 (+0.36%) 25.43 25.41 123
CTV 25.72 25.69 27.55 +0.08 (+0.31%) 25.72 25.67 409
CTZ 25.18 25.14 26.93 +0.12 (+0.48%) 25.18 25.14 314
DDS 57.18 57.18 57.19 +2.41 (+4.40%) 57.61 56.34 223,649
DFP 24.92 24.79 25.04 +0.10 (+0.40%) 24.94 24.75 1,067
DG 77.23 77.23 77.24 +1.37 (+1.81%) 78.42 75.80 255,115
DGICA 16.78 16.57 16.92 +0.08 (+0.48%) 16.78 16.65 535
DIS 110.19 110.18 110.19 +0.53 (+0.48%) 110.19 109.22 271,152
DLTR 79.33 79.32 79.33 +1.74 (+2.24%) 80.82 77.14 575,947
DMF 9.02 8.97 9.04 +0.08 (+0.89%) 9.02 9.005 1,363
DRAD 5.225 5.20 5.35 +0.475 (+10.00%) 5.25 5.10 5,306
DRNA 2.78 2.76 2.83 +0.04 (+1.46%) 2.78 2.77 1,000
DSL 20.195 20.12 20.20 +0.035 (+0.17%) 20.195 20.16 1,908
DSM 8.42 8.38 8.44 +0.08 (+0.96%) 8.42 8.40 1,400
DVAX 4.05 4.00 4.05 +0.05 (+1.25%) 4.075 3.95 14,339
DWFI 25.09 24.96 25.11 +0.43 (+1.74%) 25.09 25.09 35
DXYN 3.55 3.35 3.65 +0.05 (+1.43%) 3.55 3.55 100
DY 81.08 81.04 81.10 +2.54 (+3.23%) 81.13 78.05 30,975
EDF 15.75 15.71 15.75 +0.13 (+0.83%) 15.80 15.74 1,332