Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 14.07▲ | +0.09 (+0.64%) | 14.13 | 13.76 | 1,000 |
| AAP | 95.60▼ | -1.52 (-1.57%) | 100.21 | 91.40 | 761,500 |
| AAU | 0.30▲ | +0.0186 (+6.61%) | 0.33 | 0.28 | 202,000 |
| ABR | 6.84▲ | +0.37 (+5.72%) | 7.05 | 6.23 | 2,542,800 |
| ACHV | 0.31▲ | +0.02 (+6.90%) | 0.31 | 0.28 | 521,700 |
| ACRE | 8.79▲ | +1.54 (+21.24%) | 9.34 | 7.13 | 2,139,500 |
| AEMD | 1.65▲ | +0.12 (+7.84%) | 1.65 | 1.40 | 364,500 |
| AFH | 0.40▲ | +0.02 (+5.26%) | 0.45 | 0.36 | 51,600 |
| AGZ | 120.04▲ | +0.15 (+0.13%) | 120.46 | 119.57 | 172,200 |
| AHH | 9.99▼ | -0.10 (-0.99%) | 10.50 | 9.44 | 384,100 |
| AIF | 11.14▲ | +0.24 (+2.20%) | 11.17 | 10.59 | 124,400 |
| AIV | 34.98▲ | +1.97 (+5.97%) | 35.64 | 31.56 | 1,962,800 |
| AJG | 80.17▼ | -0.61 (-0.76%) | 83.10 | 77.68 | 1,122,100 |
| ALKS | 14.40▲ | +0.01 (+0.07%) | 14.69 | 13.62 | 1,836,700 |
| ALTS | 32.80▼ | -0.105 (-0.32%) | 32.80 | 32.559 | 400 |
| ALTY | 9.08▲ | +0.089 (+0.99%) | 9.11 | 8.8914 | 8,143 |
| AMCA | 22.81▲ | +0.82 (+3.73%) | 22.81 | 22.81 | 600 |
| AMH | 23.13▲ | +1.20 (+5.47%) | 23.75 | 21.00 | 3,785,400 |
| AMHC | 9.55▲ | +0.048 (+0.51%) | 9.55 | 9.55 | 600 |
| AMRB | 9.21▲ | +0.80 (+9.51%) | 9.90 | 8.75 | 10,900 |
| AMRS | 2.28▲ | +0.09 (+4.11%) | 2.43 | 2.03 | 2,069,500 |
| ANGI | 5.20▲ | +0.24 (+4.84%) | 5.52 | 4.65 | 2,385,500 |
| ANTE | 0.84▲ | +0.07 (+9.09%) | 0.84 | 0.82 | 7,700 |
| APOP | 1.53▲ | +0.04 (+2.68%) | 1.56 | 1.48 | 17,400 |
| APRE | 34.75▲ | +2.89 (+9.07%) | 35.50 | 31.01 | 105,700 |
| APT | 11.20▲ | +1.85 (+19.79%) | 11.61 | 9.26 | 7,513,500 |
| APVO | 3.99▲ | +0.154 (+4.01%) | 4.87 | 3.10 | 293,300 |
| AQST | 2.29▲ | +0.27 (+13.37%) | 2.35 | 1.96 | 481,400 |
| ARL | 8.25▲ | +0.05 (+0.61%) | 8.52 | 7.76 | 3,700 |
| ASET | 22.942▲ | +0.718 (+3.23%) | 23.33 | 22.942 | 3,400 |
| ASLN | 1.13▼ | -0.035 (-3.00%) | 1.22 | 1.10 | 44,485 |
| ATAX | 5.77▲ | +0.17 (+3.04%) | 5.95 | 5.31 | 268,600 |
| ATIS | 0.20▲ | +0.05 (+33.33%) | 0.25 | 0.16 | 4,100 |
| ATNM | 0.197▲ | +0.008 (+4.23%) | 0.197 | 0.182 | 1,204,100 |
| AVB | 160.27▲ | +9.21 (+6.10%) | 164.93 | 145.68 | 1,374,300 |
| AWRE | 2.54▲ | +0.02 (+0.79%) | 2.77 | 2.52 | 24,100 |
| AWSM | 0.0381▲ | +0.0071 (+22.90%) | 0.039 | 0.0328 | 167,108 |
| AXAS | 0.12▲ | +0.01 (+9.09%) | 0.13 | 0.11 | 3,496,000 |
| BCD | 19.693▲ | +0.003 (+0.02%) | 19.693 | 19.693 | 300 |
| BCRH | 6.81▲ | +0.22 (+3.34%) | 6.84 | 6.57 | 59,300 |
| BDCS | 12.04▼ | -0.15 (-1.23%) | 12.59 | 11.74 | 115,200 |
| BDSI | 3.53▲ | +0.02 (+0.57%) | 3.64 | 3.41 | 1,071,000 |
| BELFA | 7.53▲ | +0.32 (+4.44%) | 7.53 | 7.04 | 3,500 |
| BGT | 9.37▲ | +0.14 (+1.52%) | 9.59 | 8.98 | 303,300 |
| BHV | 14.55▲ | +0.17 (+1.18%) | 14.84 | 14.21 | 1,500 |
| BIMI | 2.54▼ | -0.02 (-0.78%) | 2.75 | 2.42 | 481,200 |
| BIOX | 4.975▲ | +0.325 (+6.99%) | 4.975 | 4.97 | 300 |
| BIT | 11.61▼ | -0.04 (-0.34%) | 11.61 | 11.19 | 380,000 |
| BIZD | 10.12▼ | -0.23 (-2.22%) | 10.61 | 9.59 | 199,800 |
| BKSC | 14.50▲ | +1.00 (+7.41%) | 14.60 | 12.70 | 5,400 |
| BKYI | 1.05▲ | +0.51 (+94.44%) | 2.58 | 1.01 | 53,166,100 |
| BLCM | 4.77▲ | +0.27 (+6.00%) | 4.86 | 4.29 | 98,400 |
| BLIN | 0.78▲ | +0.10 (+14.71%) | 0.78 | 0.71 | 52,000 |
| BLUE | 47.77▲ | +1.20 (+2.58%) | 48.83 | 43.71 | 1,073,700 |
| BQH | 13.66▲ | +0.08 (+0.59%) | 14.00 | 13.36 | 1,000 |
| BSCS | 20.32▼ | -0.02 (-0.10%) | 20.37 | 20.1211 | 27,463 |
| BSDE | 23.4417▲ | +0.082 (+0.35%) | 23.74 | 23.205 | 9,040 |
| BSJN | 22.31▼ | -0.06 (-0.27%) | 22.50 | 21.99 | 171,700 |
| BSJO | 21.96▲ | +0.34 (+1.57%) | 22.00 | 21.3142 | 21,415 |
| BSJP | 20.802▼ | -0.053 (-0.25%) | 21.13 | 20.30 | 42,300 |
| BSJR | 21.80▲ | +1.0239 (+4.93%) | 21.80 | 20.70 | 1,256 |
| BSMQ | 24.71▲ | +0.08 (+0.32%) | 24.84 | 24.71 | 6,012 |
| BSMR | 24.715▲ | +2.065 (+9.12%) | 25.05 | 22.76 | 17 |
| BTN | 1.63▲ | +0.01 (+0.62%) | 1.72 | 1.42 | 59,300 |
| BW | 1.31▲ | +0.09 (+7.38%) | 1.35 | 1.18 | 278,000 |
| BWZ | 29.87▲ | +0.42 (+1.43%) | 29.87 | 29.41 | 37,800 |
| CADE | 7.03▲ | +0.14 (+2.03%) | 7.28 | 6.23 | 2,986,600 |
| CB | 108.41▼ | -0.81 (-0.74%) | 113.48 | 104.08 | 3,714,800 |
| CBH | 7.36▲ | +0.03 (+0.41%) | 7.50 | 7.23 | 31,500 |
| CBMB | 11.78▲ | +0.39 (+3.42%) | 11.98 | 11.46 | 30,000 |
| CBON | 22.15▲ | +0.205 (+0.93%) | 22.31 | 22.15 | 6,000 |
| CBTX | 17.52▲ | +0.02 (+0.11%) | 17.63 | 16.59 | 74,000 |
| CCRC | 6.03▲ | +1.708 (+39.52%) | 6.19 | 5.49 | 12,500 |
| CCX | 9.95▲ | +0.20 (+2.05%) | 9.95 | 9.75 | 3,731,600 |
| CEFS | 15.00▲ | +0.01 (+0.07%) | 15.18 | 14.635 | 77,600 |
| CEMB | 45.19▼ | -0.21 (-0.46%) | 45.75 | 45.00 | 90,100 |
| CHAD | 30.07▲ | +1.06 (+3.65%) | 30.209 | 29.80 | 16,100 |
| CHEK | 1.15▲ | +0.10 (+9.52%) | 1.15 | 1.00 | 66,000 |
| CIFS | 0.436▲ | +0.016 (+3.81%) | 0.442 | 0.40 | 36,600 |
| CIIC | 9.70▲ | +0.03 (+0.31%) | 9.70 | 9.68 | 600 |
| CIM | 11.92▼ | -0.32 (-2.61%) | 12.69 | 11.53 | 7,590,000 |
| CIZN | 19.90▲ | +1.80 (+9.94%) | 19.93 | 18.04 | 2,400 |
| CL | 65.26▲ | +1.44 (+2.26%) | 66.63 | 63.36 | 6,366,500 |
| CLTL | 106.15▲ | +0.04 (+0.04%) | 106.16 | 105.902 | 33,300 |
| CMS | 58.23▲ | +1.29 (+2.27%) | 59.93 | 54.91 | 3,011,800 |
| CNDT | 2.04▲ | +0.08 (+4.08%) | 2.13 | 1.81 | 1,669,700 |
| CNET | 0.68▲ | +0.03 (+4.62%) | 0.68 | 0.62 | 79,600 |
| CNK | 12.30▼ | -0.38 (-3.00%) | 12.48 | 11.28 | 2,787,600 |
| COMT | 23.41▲ | +0.80 (+3.54%) | 23.41 | 22.455 | 188,600 |
| CPLP | 6.99▲ | +0.37 (+5.59%) | 7.13 | 6.09 | 205,400 |
| CQP | 24.05▲ | +0.44 (+1.86%) | 24.40 | 21.91 | 1,161,200 |
| CRTO | 7.87▲ | +0.62 (+8.55%) | 8.02 | 6.60 | 525,600 |
| CSGP | 580.99▼ | -2.19 (-0.38%) | 597.12 | 552.80 | 264,400 |
| CSPI | 6.85▲ | +0.15 (+2.24%) | 6.92 | 6.50 | 2,400 |
| CSV | 15.51▲ | +1.27 (+8.92%) | 15.75 | 13.60 | 260,400 |
| CTK | 6.85▲ | +1.09 (+18.92%) | 7.09 | 6.04 | 95,400 |
| CVV | 2.69▲ | +0.04 (+1.51%) | 2.86 | 2.39 | 2,274 |
| CYRN | 0.80▲ | +0.07 (+9.59%) | 0.83 | 0.66 | 17,700 |
| DBO | 6.15▲ | +0.10 (+1.65%) | 6.16 | 5.99 | 1,971,900 |
| DFFN | 0.30▲ | +0.01 (+3.45%) | 0.30 | 0.28 | 846,000 |