Price Crossed Above MA(13) results

Technical stock screener for Price Crossed Above MA(13) results.

Ideas for the best stocks to buy based on data for Mar 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 14.07 +0.09 (+0.64%) 14.13 13.76 1,000
AAP 95.60 -1.52 (-1.57%) 100.21 91.40 761,500
AAU 0.30 +0.0186 (+6.61%) 0.33 0.28 202,000
ABR 6.84 +0.37 (+5.72%) 7.05 6.23 2,542,800
ACHV 0.31 +0.02 (+6.90%) 0.31 0.28 521,700
ACRE 8.79 +1.54 (+21.24%) 9.34 7.13 2,139,500
AEMD 1.65 +0.12 (+7.84%) 1.65 1.40 364,500
AFH 0.40 +0.02 (+5.26%) 0.45 0.36 51,600
AGZ 120.04 +0.15 (+0.13%) 120.46 119.57 172,200
AHH 9.99 -0.10 (-0.99%) 10.50 9.44 384,100
AIF 11.14 +0.24 (+2.20%) 11.17 10.59 124,400
AIV 34.98 +1.97 (+5.97%) 35.64 31.56 1,962,800
AJG 80.17 -0.61 (-0.76%) 83.10 77.68 1,122,100
ALKS 14.40 +0.01 (+0.07%) 14.69 13.62 1,836,700
ALTS 32.80 -0.105 (-0.32%) 32.80 32.559 400
ALTY 9.08 +0.089 (+0.99%) 9.11 8.8914 8,143
AMCA 22.81 +0.82 (+3.73%) 22.81 22.81 600
AMH 23.13 +1.20 (+5.47%) 23.75 21.00 3,785,400
AMHC 9.55 +0.048 (+0.51%) 9.55 9.55 600
AMRB 9.21 +0.80 (+9.51%) 9.90 8.75 10,900
AMRS 2.28 +0.09 (+4.11%) 2.43 2.03 2,069,500
ANGI 5.20 +0.24 (+4.84%) 5.52 4.65 2,385,500
ANTE 0.84 +0.07 (+9.09%) 0.84 0.82 7,700
APOP 1.53 +0.04 (+2.68%) 1.56 1.48 17,400
APRE 34.75 +2.89 (+9.07%) 35.50 31.01 105,700
APT 11.20 +1.85 (+19.79%) 11.61 9.26 7,513,500
APVO 3.99 +0.154 (+4.01%) 4.87 3.10 293,300
AQST 2.29 +0.27 (+13.37%) 2.35 1.96 481,400
ARL 8.25 +0.05 (+0.61%) 8.52 7.76 3,700
ASET 22.942 +0.718 (+3.23%) 23.33 22.942 3,400
ASLN 1.13 -0.035 (-3.00%) 1.22 1.10 44,485
ATAX 5.77 +0.17 (+3.04%) 5.95 5.31 268,600
ATIS 0.20 +0.05 (+33.33%) 0.25 0.16 4,100
ATNM 0.197 +0.008 (+4.23%) 0.197 0.182 1,204,100
AVB 160.27 +9.21 (+6.10%) 164.93 145.68 1,374,300
AWRE 2.54 +0.02 (+0.79%) 2.77 2.52 24,100
AWSM 0.0381 +0.0071 (+22.90%) 0.039 0.0328 167,108
AXAS 0.12 +0.01 (+9.09%) 0.13 0.11 3,496,000
BCD 19.693 +0.003 (+0.02%) 19.693 19.693 300
BCRH 6.81 +0.22 (+3.34%) 6.84 6.57 59,300
BDCS 12.04 -0.15 (-1.23%) 12.59 11.74 115,200
BDSI 3.53 +0.02 (+0.57%) 3.64 3.41 1,071,000
BELFA 7.53 +0.32 (+4.44%) 7.53 7.04 3,500
BGT 9.37 +0.14 (+1.52%) 9.59 8.98 303,300
BHV 14.55 +0.17 (+1.18%) 14.84 14.21 1,500
BIMI 2.54 -0.02 (-0.78%) 2.75 2.42 481,200
BIOX 4.975 +0.325 (+6.99%) 4.975 4.97 300
BIT 11.61 -0.04 (-0.34%) 11.61 11.19 380,000
BIZD 10.12 -0.23 (-2.22%) 10.61 9.59 199,800
BKSC 14.50 +1.00 (+7.41%) 14.60 12.70 5,400
BKYI 1.05 +0.51 (+94.44%) 2.58 1.01 53,166,100
BLCM 4.77 +0.27 (+6.00%) 4.86 4.29 98,400
BLIN 0.78 +0.10 (+14.71%) 0.78 0.71 52,000
BLUE 47.77 +1.20 (+2.58%) 48.83 43.71 1,073,700
BQH 13.66 +0.08 (+0.59%) 14.00 13.36 1,000
BSCS 20.32 -0.02 (-0.10%) 20.37 20.1211 27,463
BSDE 23.4417 +0.082 (+0.35%) 23.74 23.205 9,040
BSJN 22.31 -0.06 (-0.27%) 22.50 21.99 171,700
BSJO 21.96 +0.34 (+1.57%) 22.00 21.3142 21,415
BSJP 20.802 -0.053 (-0.25%) 21.13 20.30 42,300
BSJR 21.80 +1.0239 (+4.93%) 21.80 20.70 1,256
BSMQ 24.71 +0.08 (+0.32%) 24.84 24.71 6,012
BSMR 24.715 +2.065 (+9.12%) 25.05 22.76 17
BTN 1.63 +0.01 (+0.62%) 1.72 1.42 59,300
BW 1.31 +0.09 (+7.38%) 1.35 1.18 278,000
BWZ 29.87 +0.42 (+1.43%) 29.87 29.41 37,800
CADE 7.03 +0.14 (+2.03%) 7.28 6.23 2,986,600
CB 108.41 -0.81 (-0.74%) 113.48 104.08 3,714,800
CBH 7.36 +0.03 (+0.41%) 7.50 7.23 31,500
CBMB 11.78 +0.39 (+3.42%) 11.98 11.46 30,000
CBON 22.15 +0.205 (+0.93%) 22.31 22.15 6,000
CBTX 17.52 +0.02 (+0.11%) 17.63 16.59 74,000
CCRC 6.03 +1.708 (+39.52%) 6.19 5.49 12,500
CCX 9.95 +0.20 (+2.05%) 9.95 9.75 3,731,600
CEFS 15.00 +0.01 (+0.07%) 15.18 14.635 77,600
CEMB 45.19 -0.21 (-0.46%) 45.75 45.00 90,100
CHAD 30.07 +1.06 (+3.65%) 30.209 29.80 16,100
CHEK 1.15 +0.10 (+9.52%) 1.15 1.00 66,000
CIFS 0.436 +0.016 (+3.81%) 0.442 0.40 36,600
CIIC 9.70 +0.03 (+0.31%) 9.70 9.68 600
CIM 11.92 -0.32 (-2.61%) 12.69 11.53 7,590,000
CIZN 19.90 +1.80 (+9.94%) 19.93 18.04 2,400
CL 65.26 +1.44 (+2.26%) 66.63 63.36 6,366,500
CLTL 106.15 +0.04 (+0.04%) 106.16 105.902 33,300
CMS 58.23 +1.29 (+2.27%) 59.93 54.91 3,011,800
CNDT 2.04 +0.08 (+4.08%) 2.13 1.81 1,669,700
CNET 0.68 +0.03 (+4.62%) 0.68 0.62 79,600
CNK 12.30 -0.38 (-3.00%) 12.48 11.28 2,787,600
COMT 23.41 +0.80 (+3.54%) 23.41 22.455 188,600
CPLP 6.99 +0.37 (+5.59%) 7.13 6.09 205,400
CQP 24.05 +0.44 (+1.86%) 24.40 21.91 1,161,200
CRTO 7.87 +0.62 (+8.55%) 8.02 6.60 525,600
CSGP 580.99 -2.19 (-0.38%) 597.12 552.80 264,400
CSPI 6.85 +0.15 (+2.24%) 6.92 6.50 2,400
CSV 15.51 +1.27 (+8.92%) 15.75 13.60 260,400
CTK 6.85 +1.09 (+18.92%) 7.09 6.04 95,400
CVV 2.69 +0.04 (+1.51%) 2.86 2.39 2,274
CYRN 0.80 +0.07 (+9.59%) 0.83 0.66 17,700
DBO 6.15 +0.10 (+1.65%) 6.16 5.99 1,971,900
DFFN 0.30 +0.01 (+3.45%) 0.30 0.28 846,000