Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 120.80▲ | +2.55 (+2.16%) | 121.10 | 119.48 | 4,736,023 |
| ACER | 2.50▲ | +0.08 (+3.31%) | 2.65 | 2.39 | 438,013 |
| ACHC | 61.58▲ | +0.45 (+0.74%) | 61.85 | 60.93 | 229,590 |
| ACNB | 28.05▲ | +0.29 (+1.04%) | 28.20 | 27.6653 | 6,800 |
| ACOR | 4.73▲ | +0.92 (+24.15%) | 6.36 | 4.42 | 50,693,046 |
| ACTV | 38.1283▲ | +0.2639 (+0.70%) | 38.15 | 37.83 | 4,922 |
| ACVA | 22.93▲ | +0.88 (+3.99%) | 23.15 | 21.78 | 449,996 |
| ADP | 206.08▲ | +2.79 (+1.37%) | 206.52 | 203.47 | 1,105,304 |
| ADT | 10.44▲ | +0.09 (+0.87%) | 10.49 | 10.285 | 734,180 |
| ADUS | 84.65▲ | +2.01 (+2.43%) | 84.73 | 82.28 | 63,941 |
| AEE | 83.39▲ | +0.90 (+1.09%) | 83.415 | 82.24 | 552,039 |
| AEP | 85.98▲ | +1.10 (+1.30%) | 86.09 | 84.68 | 3,368,497 |
| AFL | 53.37▲ | +0.27 (+0.51%) | 53.7577 | 53.165 | 2,171,776 |
| AFMC | 25.1243▲ | +0.2215 (+0.89%) | 25.1243 | 25.1243 | 76 |
| AFMD | 6.90▲ | +0.27 (+4.07%) | 7.03 | 6.63 | 1,098,384 |
| AFSM | 25.70▲ | +0.2374 (+0.93%) | 25.70 | 25.62 | 104 |
| AGAC | 9.64▲ | +0.01 (+0.10%) | 9.64 | 9.62 | 13,865 |
| AGGR | 9.71▲ | +0.05 (+0.52%) | 9.71 | 9.66 | 4,072 |
| AGL | 36.88▲ | +1.46 (+4.12%) | 37.08 | 35.215 | 262,609 |
| AGNG | 30.614▲ | +0.214 (+0.70%) | 30.66 | 30.46 | 4,196 |
| AIIQ | 32.775▲ | +0.1831 (+0.56%) | 32.775 | 32.61 | 1,493 |
| AIO | 27.44▲ | +0.225 (+0.83%) | 27.49 | 27.22 | 63,773 |
| AIRR | 40.15▲ | +0.52 (+1.31%) | 40.1979 | 39.60 | 18,880 |
| AIT | 87.93▲ | +1.68 (+1.95%) | 88.23 | 86.515 | 71,827 |
| AIZ | 155.02▲ | +2.61 (+1.71%) | 156.10 | 153.78 | 276,429 |
| ALE | 69.59▲ | +1.00 (+1.46%) | 69.76 | 68.72 | 112,117 |
| ALEX | 18.60▲ | +0.19 (+1.03%) | 18.625 | 18.22 | 197,789 |
| ALGS | 16.55▲ | +0.84 (+5.35%) | 17.05 | 15.49 | 397,942 |
| ALKS | 24.48▲ | +0.33 (+1.37%) | 24.53 | 24.08 | 649,514 |
| ALLE | 139.18▲ | +3.21 (+2.36%) | 139.64 | 137.09 | 702,811 |
| ALTR | 68.05▲ | +1.10 (+1.64%) | 68.4699 | 66.5601 | 150,734 |
| ALVR | 18.75▲ | +0.78 (+4.34%) | 18.96 | 17.73 | 173,565 |
| AMAO | 9.92▲ | +0.04 (+0.40%) | 9.92 | 9.89 | 2,295 |
| AMED | 264.00▲ | +5.73 (+2.22%) | 265.01 | 257.04 | 186,819 |
| AMGN | 247.72▲ | +2.98 (+1.22%) | 248.53 | 244.87 | 1,590,813 |
| AMHC | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.91 | 99,179 |
| AMN | 98.44▲ | +1.33 (+1.37%) | 99.36 | 97.21 | 193,409 |
| AMP | 248.89▲ | +2.01 (+0.81%) | 250.69 | 247.84 | 440,039 |
| AMPI | 9.79▲ | +0.08 (+0.82%) | 9.79 | 9.79 | 119 |
| AMZN | 3,656.6399▲ | +18.6099 (+0.51%) | 3,665.99 | 3,622.04 | 2,415,951 |
| ANGI | 12.03▲ | +0.06 (+0.50%) | 12.16 | 11.87 | 512,091 |
| ANGL | 33.07▲ | +0.04 (+0.12%) | 33.09 | 33.02 | 766,696 |
| ANVS | 119.00▲ | +11.89 (+11.10%) | 131.9999 | 112.79 | 1,013,293 |
| AON | 232.48▼ | -0.03 (-0.01%) | 234.09 | 232.285 | 860,748 |
| APO | 59.44▲ | +0.93 (+1.59%) | 59.74 | 59.02 | 1,883,676 |
| APOG | 38.50▲ | +0.66 (+1.74%) | 38.54 | 37.835 | 160,355 |
| APPN | 125.77▼ | -0.43 (-0.34%) | 126.69 | 122.485 | 312,621 |
| ARCC | 19.95▲ | +0.05 (+0.25%) | 20.075 | 19.91 | 1,240,037 |
| ARI | 15.52▲ | +0.14 (+0.91%) | 15.65 | 15.32 | 629,762 |
| ARKX | 20.54▲ | +0.05 (+0.24%) | 20.55 | 20.38 | 229,053 |
| ASAX | 9.72▲ | +0.08 (+0.83%) | 9.72 | 9.64 | 2,284 |
| ASGN | 97.24▲ | +1.73 (+1.81%) | 97.86 | 96.43 | 153,708 |
| ASIX | 29.75▲ | +1.20 (+4.20%) | 29.91 | 28.40 | 184,998 |
| ASTS | 12.20▲ | +0.48 (+4.10%) | 12.34 | 11.55 | 935,619 |
| ATA | 10.019▲ | +0.059 (+0.59%) | 10.04 | 9.97 | 1,852 |
| ATH | 65.22▲ | +0.92 (+1.43%) | 65.59 | 64.71 | 629,025 |
| ATIP | 8.34▲ | +0.31 (+3.86%) | 8.72 | 8.07 | 1,472,028 |
| ATO | 99.45▲ | +1.79 (+1.83%) | 99.55 | 97.74 | 440,996 |
| ATRS | 4.35▲ | +0.01 (+0.23%) | 4.375 | 4.23 | 356,953 |
| ATSG | 22.89▲ | +0.34 (+1.51%) | 22.96 | 22.40 | 332,461 |
| ATUS | 34.47▲ | +0.65 (+1.92%) | 34.54 | 33.87 | 3,370,817 |
| AURC | 9.95▲ | +0.0499 (+0.50%) | 9.95 | 9.89 | 8,548 |
| AUS | 9.91▲ | +0.01 (+0.10%) | 9.92 | 9.89 | 283,367 |
| AUSF | 29.6344▲ | +0.2002 (+0.68%) | 29.66 | 29.56 | 13,545 |
| AVDE | 63.18▲ | +0.42 (+0.67%) | 63.2799 | 63.06 | 29,077 |
| AVDV | 64.50▲ | +0.33 (+0.51%) | 64.579 | 64.3145 | 48,270 |
| AZEK | 37.30▲ | +0.92 (+2.53%) | 37.50 | 36.44 | 871,130 |
| B | 49.56▲ | +0.30 (+0.61%) | 49.64 | 48.9607 | 49,342 |
| BAF | 39.00▲ | +7.00 (+21.88%) | 39.00 | 39.00 | 1,579 |
| BANR | 52.35▲ | +0.63 (+1.22%) | 52.935 | 51.82 | 110,487 |
| BAX | 81.14▲ | +0.63 (+0.78%) | 81.32 | 80.48 | 1,826,711 |
| BBCA | 64.15▲ | +0.33 (+0.52%) | 64.18 | 63.905 | 107,784 |
| BBEU | 58.99▲ | +0.57 (+0.98%) | 59.10 | 58.83 | 258,856 |
| BBIN | 60.06▲ | +0.44 (+0.74%) | 60.17 | 59.9571 | 11,495 |
| BBJP | 56.83▲ | +0.33 (+0.58%) | 56.83 | 56.56 | 362,214 |
| BBMC | 88.3085▲ | +0.5807 (+0.66%) | 88.3085 | 87.95 | 22,735 |
| BBSI | 71.80▲ | +1.59 (+2.26%) | 71.80 | 70.77 | 7,511 |
| BBY | 113.28▲ | +3.30 (+3.00%) | 113.63 | 111.29 | 1,620,079 |
| BCAB | 41.27▲ | +1.26 (+3.15%) | 42.01 | 40.085 | 153,999 |
| BCPC | 131.87▲ | +2.12 (+1.63%) | 131.94 | 129.7025 | 54,234 |
| BCV | 31.54▲ | +0.18 (+0.57%) | 32.05 | 30.98 | 167,214 |
| BCX | 9.00▲ | +0.09 (+1.01%) | 9.0755 | 8.95 | 815,380 |
| BECN | 53.45▲ | +1.05 (+2.00%) | 53.66 | 52.39 | 144,283 |
| BFIN | 11.31▲ | +0.01 (+0.09%) | 11.37 | 11.26 | 27,683 |
| BFST | 22.96▲ | +0.20 (+0.88%) | 23.12 | 22.72 | 23,014 |
| BGB | 13.76▲ | +0.06 (+0.44%) | 13.77 | 13.73 | 68,503 |
| BGSF | 12.03▲ | +0.28 (+2.38%) | 12.1044 | 11.72 | 25,961 |
| BHLB | 27.31▲ | +0.22 (+0.81%) | 27.71 | 27.005 | 285,009 |
| BIF | 13.62▲ | +0.09 (+0.67%) | 13.64 | 13.55 | 53,929 |
| BIT | 18.61▲ | +0.05 (+0.27%) | 18.72 | 18.60 | 104,044 |
| BJAN | 36.07▲ | +0.18 (+0.50%) | 36.07 | 36.07 | 28,455 |
| BKH | 67.66▲ | +1.33 (+2.01%) | 67.72 | 66.60 | 154,389 |
| BKI | 80.00▲ | +0.76 (+0.96%) | 80.375 | 79.30 | 553,910 |
| BKIE | 73.6741▲ | +0.497 (+0.68%) | 73.74 | 73.65 | 1,024 |
| BKLN | 22.11▲ | +0.03 (+0.14%) | 22.11 | 22.08 | 2,136,120 |
| BLES | 38.6801▲ | +0.1201 (+0.31%) | 38.74 | 38.5501 | 6,926 |
| BLW | 17.12▲ | +0.07 (+0.41%) | 17.18 | 17.05 | 62,828 |
| BME | 49.40▲ | +0.4183 (+0.85%) | 49.50 | 49.22 | 17,102 |
| BMI | 99.74▲ | +2.02 (+2.07%) | 100.07 | 97.44 | 60,606 |
| BOE | 12.53▲ | +0.05 (+0.40%) | 12.55 | 12.4986 | 102,079 |