Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 24, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 45.93▲ | +0.28 (+0.61%) | 46.36 | 45.64 | 98,125 |
| ABCB | 36.18▲ | +0.87 (+2.46%) | 36.29 | 35.61 | 162,537 |
| ABEV | 4.265 | +0.00 (+0.00%) | 4.275 | 4.18 | 19,946,811 |
| ABT | 76.96▲ | +1.325 (+1.75%) | 77.07 | 75.965 | 4,416,775 |
| ACAD | 25.99▲ | +0.66 (+2.61%) | 26.06 | 25.34 | 880,553 |
| ACIW | 32.04▲ | +0.43 (+1.36%) | 32.175 | 31.92 | 603,670 |
| ADTN | 16.33▲ | +0.18 (+1.11%) | 16.455 | 16.305 | 150,607 |
| AEL | 29.80▲ | +1.16 (+4.05%) | 29.84 | 29.01 | 284,888 |
| AEM | 41.11▲ | +0.23 (+0.56%) | 41.215 | 40.725 | 682,900 |
| AGFS | 2.52▲ | +0.29 (+13.00%) | 2.64 | 2.25 | 253,062 |
| AGLE | 6.805▲ | +0.08 (+1.19%) | 6.805 | 6.675 | 47,916 |
| AJRD | 37.39▲ | +0.44 (+1.19%) | 37.765 | 37.225 | 214,461 |
| ALNY | 68.97▲ | +1.02 (+1.50%) | 69.57 | 68.59 | 1,232,082 |
| AN | 39.71▲ | +0.63 (+1.61%) | 39.875 | 39.33 | 426,893 |
| ANAT | 115.42▲ | +0.41 (+0.36%) | 115.98 | 114.97 | 28,505 |
| ANDX | 35.62▲ | +0.22 (+0.62%) | 35.685 | 35.19 | 231,357 |
| ANET | 255.935▲ | +1.155 (+0.45%) | 259.11 | 255.00 | 832,275 |
| APEI | 29.44▲ | +0.35 (+1.20%) | 29.485 | 29.10 | 43,066 |
| APHA | 7.345▲ | +0.94 (+14.68%) | 7.42 | 6.73 | 12,662,587 |
| APPN | 34.73▲ | +0.77 (+2.27%) | 35.35 | 34.71 | 284,708 |
| ARDC | 15.215▲ | +0.07 (+0.46%) | 15.215 | 15.185 | 48,065 |
| ARI | 18.755▲ | +0.12 (+0.64%) | 18.765 | 18.635 | 852,445 |
| ARMK | 31.58▲ | +0.375 (+1.20%) | 31.67 | 31.28 | 1,524,980 |
| AROW | 33.60▲ | +0.665 (+2.02%) | 33.60 | 33.60 | 4,115 |
| ATRS | 2.925▲ | +0.08 (+2.81%) | 2.93 | 2.855 | 599,830 |
| AVH | 3.98▲ | +0.905 (+29.43%) | 3.985 | 3.10 | 2,900,161 |
| AVID | 8.16▲ | +0.22 (+2.77%) | 8.235 | 8.07 | 358,746 |
| AWI | 89.10▲ | +1.98 (+2.27%) | 89.10 | 87.66 | 222,181 |
| AWP | 5.965▲ | +0.04 (+0.68%) | 5.975 | 5.955 | 187,496 |
| AWSM | 2.445▲ | +0.02 (+0.82%) | 2.445 | 2.445 | 26,422 |
| AZUL | 26.48▲ | +0.52 (+2.00%) | 26.58 | 26.165 | 199,170 |
| BA | 355.13▲ | +4.61 (+1.32%) | 361.39 | 353.13 | 5,300,240 |
| BBL | 45.865▲ | +1.17 (+2.62%) | 45.965 | 45.515 | 1,560,802 |
| BCOR | 32.50▲ | +0.985 (+3.13%) | 32.515 | 31.69 | 217,417 |
| BFK | 14.05▲ | +0.05 (+0.36%) | 14.07 | 14.03 | 27,299 |
| BFST | 25.10▲ | +0.68 (+2.78%) | 25.17 | 24.87 | 4,114 |
| BGH | 18.50▲ | +0.08 (+0.43%) | 18.56 | 18.50 | 39,765 |
| BGX | 15.585▲ | +0.215 (+1.40%) | 15.63 | 15.455 | 33,920 |
| BHP | 52.49▲ | +1.21 (+2.36%) | 52.66 | 52.10 | 2,204,212 |
| BIOX | 4.77▲ | +0.44 (+10.16%) | 4.77 | 4.77 | 21,286 |
| BIT | 16.95▲ | +0.115 (+0.68%) | 16.955 | 16.935 | 73,890 |
| BKN | 14.72▲ | +0.03 (+0.20%) | 14.72 | 14.72 | 7,365 |
| BLBD | 18.425▲ | +0.315 (+1.74%) | 18.445 | 18.245 | 36,738 |
| BLRX | 0.3698▲ | +0.0053 (+1.45%) | 0.3745 | 0.36 | 446,140 |
| BMRC | 41.94▲ | +0.705 (+1.71%) | 41.94 | 41.10 | 8,133 |
| BMTC | 37.755▲ | +0.71 (+1.92%) | 37.80 | 37.325 | 28,584 |
| BREW | 15.29▲ | +0.08 (+0.53%) | 15.29 | 15.035 | 40,480 |
| BRFS | 7.875▲ | +0.24 (+3.14%) | 7.92 | 7.775 | 3,040,412 |
| BRSS | 43.23▲ | +0.085 (+0.20%) | 43.28 | 43.11 | 183,321 |
| BTAI | 10.85▲ | +0.85 (+8.50%) | 10.85 | 10.475 | 34,492 |
| BTI | 37.855▲ | +0.40 (+1.07%) | 38.205 | 37.775 | 1,299,321 |
| BWEN | 1.89▲ | +0.18 (+10.53%) | 1.93 | 1.82 | 23,991 |
| CAAP | 7.90▲ | +0.665 (+9.19%) | 7.915 | 7.42 | 105,856 |
| CAPL | 15.60▲ | +0.41 (+2.70%) | 15.60 | 15.44 | 178,523 |
| CATO | 13.93▲ | +0.10 (+0.72%) | 14.515 | 13.80 | 287,615 |
| CBAT | 0.95▲ | +0.02 (+2.15%) | 1.00 | 0.95 | 95,132 |
| CBRE | 48.12▲ | +0.76 (+1.60%) | 48.565 | 47.91 | 1,536,373 |
| CCBG | 23.33▲ | +0.16 (+0.69%) | 23.57 | 23.125 | 3,672 |
| CCK | 60.01▲ | +0.28 (+0.47%) | 60.41 | 59.775 | 845,197 |
| CCOI | 57.85▲ | +0.69 (+1.21%) | 58.105 | 57.24 | 91,250 |
| CCS | 27.49▲ | +0.67 (+2.50%) | 27.51 | 26.90 | 254,960 |
| CDAY | 50.80▲ | +1.01 (+2.03%) | 51.63 | 49.98 | 650,930 |
| CDMO | 3.76▲ | +0.11 (+3.01%) | 3.825 | 3.72 | 139,486 |
| CECO | 19.205▲ | +0.895 (+4.89%) | 19.205 | 18.60 | 520,027 |
| CENT | 29.76▲ | +0.80 (+2.76%) | 29.935 | 29.01 | 90,192 |
| CENTA | 26.76▲ | +0.66 (+2.53%) | 26.935 | 26.33 | 147,756 |
| CHGG | 36.72▲ | +0.66 (+1.83%) | 37.005 | 36.56 | 750,421 |
| CHMI | 17.24▲ | +0.07 (+0.41%) | 17.42 | 17.17 | 147,265 |
| CHT | 35.80▲ | +0.195 (+0.55%) | 35.80 | 35.755 | 21,314 |
| CIK | 3.095▲ | +0.005 (+0.16%) | 3.10 | 3.09 | 65,464 |
| CLFD | 14.33▲ | +0.60 (+4.37%) | 14.33 | 14.33 | 0 |
| CLNC | 15.85▲ | +0.195 (+1.25%) | 15.96 | 15.76 | 133,436 |
| CLW | 17.945▲ | +0.255 (+1.44%) | 18.02 | 17.63 | 143,886 |
| CMT | 7.80▲ | +0.50 (+6.85%) | 7.80 | 7.80 | 21,187 |
| CNA | 45.77▲ | +0.18 (+0.39%) | 45.83 | 45.40 | 72,431 |
| CNC | 56.86▲ | +1.41 (+2.54%) | 57.365 | 54.58 | 12,442,288 |
| CNDT | 9.215▼ | -0.12 (-1.29%) | 9.52 | 9.13 | 1,870,382 |
| CNMD | 81.37▲ | +0.41 (+0.51%) | 81.92 | 81.19 | 124,252 |
| COF | 90.80▲ | +1.54 (+1.73%) | 90.875 | 89.79 | 986,726 |
| COOP | 9.225▲ | +0.165 (+1.82%) | 9.24 | 8.94 | 1,489,314 |
| COWN | 16.14▲ | +0.30 (+1.89%) | 16.15 | 15.88 | 186,221 |
| CP | 223.44▲ | +1.38 (+0.62%) | 224.56 | 220.94 | 389,100 |
| CRBP | 7.325▲ | +0.05 (+0.69%) | 7.50 | 7.16 | 1,070,511 |
| CSBR | 9.85▲ | +1.395 (+16.50%) | 9.85 | 8.96 | 102,666 |
| CSII | 39.54▲ | +0.58 (+1.49%) | 39.59 | 38.975 | 94,366 |
| CTMX | 11.07▲ | +0.42 (+3.94%) | 11.07 | 10.48 | 219,128 |
| CTWS | 69.765▲ | +0.21 (+0.30%) | 70.08 | 69.54 | 12,199 |
| CUE | 8.375▲ | +0.455 (+5.74%) | 8.39 | 8.26 | 19,634 |
| CXP | 22.165▲ | +0.25 (+1.14%) | 22.165 | 22.00 | 128,184 |
| CYAN | 3.24▲ | +0.14 (+4.52%) | 3.24 | 3.24 | 282 |
| CYCC | 0.763▲ | +0.13569 (+21.63%) | 1.01 | 0.706 | 27,764,325 |
| DEO | 169.85▲ | +1.75 (+1.04%) | 170.46 | 169.58 | 208,055 |
| DFP | 24.13▲ | +0.19 (+0.79%) | 24.13 | 24.07 | 33,294 |
| DGL | 39.42▲ | +0.34 (+0.87%) | 39.42 | 39.42 | 317 |
| DHF | 3.065▲ | +0.01 (+0.33%) | 3.07 | 3.065 | 76,759 |
| DHI | 44.64▲ | +1.01 (+2.31%) | 44.65 | 43.80 | 2,384,429 |
| DIN | 88.23▲ | +2.34 (+2.72%) | 88.55 | 86.86 | 278,177 |
| DOCU | 54.09▲ | +0.88 (+1.65%) | 54.365 | 53.53 | 976,665 |
| DPG | 15.055▲ | +0.185 (+1.24%) | 15.09 | 15.05 | 53,715 |
| DTF | 13.83▲ | +0.07 (+0.51%) | 13.83 | 13.83 | 11,677 |