Price Crossed Above MA(13) results

Technical stock screener for Price Crossed Above MA(13) results.

Ideas for the best stocks to buy based on data for Nov 15, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 50.30 +0.19 (+0.38%) 50.39 50.08 4,200
ACER 3.33 +0.20 (+6.39%) 3.34 3.16 40,100
ACRE 15.40 +0.10 (+0.65%) 15.44 15.26 149,400
ACRS 1.83 +0.04 (+2.23%) 1.86 1.72 599,600
ACSG 27.497 +0.171 (+0.63%) 27.497 27.497 0
ACSI 34.917 +0.213 (+0.61%) 34.917 34.75 2,402
ACST 2.04 +0.09 (+4.62%) 2.10 1.95 3,894,800
ACWV 95.34 +0.31 (+0.33%) 95.38 95.09 233,800
ACWX 48.20 +0.36 (+0.75%) 48.20 48.00 2,664,900
ADPT 28.51 +1.22 (+4.47%) 29.11 27.001 628,700
ADRE 41.18 +0.47 (+1.15%) 41.30 41.08 1,200
AGS 12.10 +0.12 (+1.00%) 12.32 11.86 321,700
AGT 19.02 +0.149 (+0.79%) 19.12 19.02 9,100
AIV 54.22 +0.40 (+0.74%) 54.27 53.70 663,900
AKAM 87.71 +2.06 (+2.41%) 87.92 85.47 1,775,800
AKG 0.86 +0.02 (+2.38%) 0.87 0.82 339,700
AKTX 1.83 +0.01 (+0.55%) 1.90 1.82 99,000
AL 45.45 +0.27 (+0.60%) 45.60 45.15 581,500
ALB 66.14 +0.60 (+0.92%) 67.37 65.62 1,028,800
ALLO 27.81 +0.66 (+2.43%) 28.12 27.38 191,300
ALNY 92.05 +1.59 (+1.76%) 92.39 90.27 358,400
ALTS 37.636 +0.126 (+0.34%) 37.65 37.636 1,000
ALXN 108.37 +2.48 (+2.34%) 108.59 106.02 1,751,400
AMEH 15.31 +0.59 (+4.01%) 15.41 14.52 121,000
AMG 85.00 +0.74 (+0.88%) 85.98 84.30 273,300
AMKR 13.00 +0.12 (+0.93%) 13.41 12.90 1,387,800
AMOV 15.84 +0.21 (+1.34%) 15.87 15.50 3,800
AMPE 0.40 +0.03 (+8.11%) 0.40 0.37 478,500
ANGL 29.27 +0.08 (+0.27%) 29.29 29.19 164,500
ANH 3.38 +0.02 (+0.60%) 3.40 3.36 476,600
ANY 1.01 +0.254 (+33.60%) 1.54 0.97 3,245,900
APM 15.85 +0.14 (+0.89%) 15.85 15.65 1,000
APOG 38.34 +0.45 (+1.19%) 38.59 37.83 120,200
APPN 43.85 +1.01 (+2.36%) 43.99 42.87 271,900
APTS 13.61 +0.27 (+2.02%) 13.63 13.28 430,900
APTX 3.33 +0.07 (+2.15%) 3.42 3.18 86,426
ARKQ 34.65 +0.22 (+0.64%) 34.694 34.46 13,100
ARMK 43.66 +0.35 (+0.81%) 43.90 43.30 1,824,800
ARR 16.89 +0.07 (+0.42%) 16.95 16.78 494,500
ASC 8.19 +0.24 (+3.02%) 8.25 8.00 194,200
ASET 30.23 +0.13 (+0.43%) 30.23 30.23 100
ASND 112.51 +0.91 (+0.82%) 113.625 108.42 283,700
ATIF 2.78 +0.03 (+1.09%) 2.84 2.71 61,200
ATKR 37.28 +0.69 (+1.89%) 37.96 36.92 492,300
ATLC 7.48 +0.43 (+6.10%) 8.04 7.09 11,300
ATLO 27.88 +0.40 (+1.46%) 27.88 27.61 11,000
ATNX 11.63 +0.40 (+3.56%) 11.63 11.09 394,000
AUBN 42.20 +0.88 (+2.13%) 42.29 41.23 3,600
AVB 214.53 +1.91 (+0.90%) 214.53 212.12 530,900
AVDR 23.27 +0.43 (+1.88%) 23.40 22.92 81,100
AVT 41.01 +0.45 (+1.11%) 41.20 40.57 479,400
AVYA 12.43 +0.11 (+0.89%) 12.625 12.18 2,763,800
AWF 12.00 +0.02 (+0.17%) 12.03 11.99 164,400
AXAS 0.32 +0.03 (+10.34%) 0.33 0.29 1,851,200
AXTI 3.07 +0.09 (+3.02%) 3.15 2.99 244,500
AYI 128.38 +1.55 (+1.22%) 128.97 127.34 301,200
BAL 39.64 +0.365 (+0.93%) 39.76 39.64 4,400
BAP 210.61 +6.67 (+3.27%) 210.85 204.41 231,100
BBBY 14.20 +0.39 (+2.82%) 14.25 13.69 5,372,800
BBJP 25.02 +0.15 (+0.60%) 25.03 24.92 276,700
BBL 43.90 +0.78 (+1.81%) 43.91 43.37 1,194,400
BCH 24.62 +3.22 (+15.05%) 24.89 23.55 435,500
BCO 89.27 +1.05 (+1.19%) 90.19 88.54 197,600
BCOR 21.36 +1.26 (+6.27%) 21.54 20.32 550,400
BDC 53.26 +1.23 (+2.36%) 53.38 51.93 193,900
BDJ 9.51 +0.11 (+1.17%) 9.53 9.42 324,500
BEDU 9.14 +0.44 (+5.06%) 9.26 8.68 27,000
BEMO 30.30 +0.11 (+0.36%) 30.34 30.28 251,900
BEST 5.84 +0.21 (+3.73%) 5.89 5.60 1,546,500
BFIT 20.96 +0.43 (+2.09%) 20.96 20.736 1,600
BFST 24.79 +0.13 (+0.53%) 24.98 24.66 8,200
BGCP 5.54 +0.11 (+2.03%) 5.57 5.44 861,100
BGRN 54.82 +0.09 (+0.16%) 54.82 54.768 2,000
BHF 40.43 +0.39 (+0.97%) 40.84 40.30 852,000
BHP 50.89 +0.99 (+1.98%) 50.93 50.255 2,164,917
BIF 11.42 +0.04 (+0.35%) 11.45 11.39 103,800
BILI 16.71 +0.38 (+2.33%) 16.72 16.261 2,565,600
BIOL 0.55 +0.04 (+7.84%) 0.55 0.50 75,900
BIT 17.19 +0.03 (+0.17%) 17.21 17.17 58,400
BKI 60.34 +0.84 (+1.41%) 60.56 59.675 1,833,900
BKK 15.06 +0.04 (+0.27%) 15.06 15.02 34,600
BKR 22.69 +0.80 (+3.65%) 22.85 22.09 4,469,300
BLKB 83.65 +2.94 (+3.64%) 83.85 80.72 207,100
BLRX 2.67 +0.09 (+3.49%) 2.69 2.55 35,200
BLU 6.55 +0.43 (+7.03%) 6.69 5.57 111,800
BPRN 29.27 +0.42 (+1.46%) 29.50 29.10 4,600
BQH 14.77 +0.03 (+0.20%) 14.79 14.68 2,500
BRPM 9.88 +0.00 (+0.00%) 9.88 9.88 0
BSAC 25.05 +2.91 (+13.14%) 25.57 24.17 1,410,300
BSJL 24.56 +0.01 (+0.04%) 24.57 24.55 132,100
BSJP 24.52 +0.02 (+0.08%) 24.58 24.496 131,100
BTE 1.25 +0.03 (+2.46%) 1.26 1.20 1,499,700
BUD 79.65 +0.54 (+0.68%) 79.80 79.02 748,300
BWFG 28.92 +0.25 (+0.87%) 28.98 28.85 3,200
CAT 145.31 +1.87 (+1.30%) 145.88 144.51 2,827,400
CBAN 15.69 +0.24 (+1.55%) 15.75 15.54 7,100
CBON 22.03 +0.06 (+0.27%) 22.03 22.03 0
CCH 10.26 +0.02 (+0.20%) 10.26 10.26 47
CCI 134.68 +1.01 (+0.76%) 134.74 133.45 1,732,900
CCJ 9.56 +0.19 (+2.03%) 9.60 9.40 849,900