Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 29, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 74.20▲ | +0.19 (+0.26%) | 74.27 | 73.24 | 621,400 |
| ABSI | 3.05▲ | +0.11 (+3.74%) | 3.08 | 2.90 | 488,667 |
| ABTS | 0.6193▲ | +0.0293 (+4.97%) | 0.647 | 0.5699 | 46,652 |
| ABVC | 0.53▲ | +0.0198 (+3.88%) | 0.545 | 0.5173 | 46,433 |
| ADCT | 2.42▲ | +0.16 (+7.08%) | 2.46 | 2.26 | 241,070 |
| ADGM | 2.67▲ | +0.12 (+4.71%) | 2.70 | 2.459 | 12,800 |
| ADUR | 5.79▲ | +0.26 (+4.70%) | 5.80 | 5.55 | 55,772 |
| ADUS | 122.84▲ | +1.55 (+1.28%) | 123.5195 | 121.30 | 63,892 |
| ADVM | 6.64▲ | +0.19 (+2.95%) | 6.88 | 6.52 | 196,069 |
| AEF | 5.24▲ | +0.01 (+0.19%) | 5.24 | 5.19 | 54,100 |
| AEG | 6.49▲ | +0.20 (+3.18%) | 6.50 | 6.39 | 2,666,845 |
| AEYE | 26.92▲ | +0.12 (+0.45%) | 28.34 | 26.63 | 79,754 |
| AFRI | 10.23▲ | +0.06 (+0.59%) | 10.25 | 9.845 | 3,243 |
| AGM.A | 165.01▲ | +5.01 (+3.13%) | 165.01 | 165.01 | 315 |
| AGMH | 1.80▲ | +0.05 (+2.86%) | 1.815 | 1.70 | 19,649 |
| AHCO | 10.03▲ | +0.04 (+0.40%) | 10.045 | 9.92 | 486,669 |
| AIEV | 0.47▲ | +0.219 (+87.25%) | 0.87 | 0.257 | 122,778,400 |
| AIFD | 29.0578▲ | +0.3289 (+1.14%) | 29.10 | 29.0501 | 4,317 |
| AIN | 82.90▲ | +0.50 (+0.61%) | 83.22 | 82.36 | 142,315 |
| AIRS | 6.83▲ | +0.195 (+2.94%) | 6.97 | 6.64 | 72,278 |
| AISP | 3.12▲ | +0.52 (+20.00%) | 3.23 | 2.65 | 2,926,259 |
| AJX | 3.04▲ | +0.01 (+0.33%) | 3.139 | 3.04 | 112,293 |
| AKO.A | 13.30▲ | +0.14 (+1.06%) | 13.30 | 13.25 | 600 |
| ALTM | 5.25▲ | +0.02 (+0.38%) | 5.28 | 5.25 | 3,800,300 |
| ALV | 99.12▲ | +0.52 (+0.53%) | 99.49 | 98.43 | 296,457 |
| AMBI | 5.34▲ | +0.41 (+8.32%) | 5.49 | 4.44 | 7,588 |
| AMKR | 26.44▲ | +0.42 (+1.61%) | 26.77 | 26.2601 | 511,282 |
| AMPG | 0.939▲ | +0.051 (+5.74%) | 0.9898 | 0.89 | 448,268 |
| AMPX | 2.14▲ | +0.18 (+9.18%) | 2.175 | 1.98 | 1,606,099 |
| AMPY | 6.71▲ | +0.04 (+0.60%) | 6.788 | 6.68 | 72,386 |
| AMSC | 34.06▲ | +1.69 (+5.22%) | 34.70 | 32.79 | 518,559 |
| AMST | 2.43▲ | +0.17 (+7.52%) | 2.43 | 2.23 | 1,964 |
| AMTX | 4.09▲ | +0.13 (+3.28%) | 4.12 | 3.99 | 372,450 |
| ANY | 1.47▲ | +0.09 (+6.52%) | 1.5352 | 1.40 | 727,931 |
| AOD | 8.80▲ | +0.10 (+1.15%) | 8.83 | 8.68 | 424,320 |
| AOMR | 9.81▲ | +0.19 (+1.98%) | 9.82 | 9.6401 | 80,817 |
| APPN | 37.85▲ | +0.76 (+2.05%) | 38.00 | 37.05 | 163,334 |
| ARCT | 18.34▲ | +0.83 (+4.74%) | 18.615 | 17.545 | 201,909 |
| ARR | 18.92▲ | +0.14 (+0.75%) | 18.96 | 18.81 | 730,814 |
| ARTW | 1.695▲ | +0.035 (+2.11%) | 1.695 | 1.695 | 713 |
| ASEA | 16.70▲ | +0.10 (+0.60%) | 16.73 | 16.61 | 6,200 |
| ASML | 686.61▲ | +16.13 (+2.41%) | 699.65 | 678.54 | 1,706,500 |
| ASPN | 14.80▲ | +0.32 (+2.21%) | 15.04 | 14.52 | 1,050,117 |
| ASTI | 2.67▲ | +0.15 (+5.95%) | 2.68 | 2.50 | 28,279 |
| ASX | 9.72▲ | +0.23 (+2.42%) | 9.86 | 9.52 | 5,001,939 |
| ATCH | 0.225▲ | +0.021 (+10.29%) | 0.23 | 0.213 | 1,648,500 |
| ATHE | 1.41▲ | +0.32 (+29.36%) | 1.50 | 1.16 | 854,281 |
| ATHM | 27.51▲ | +0.48 (+1.78%) | 27.90 | 26.51 | 450,023 |
| ATOM | 6.18▲ | +0.34 (+5.82%) | 6.35 | 5.92 | 183,451 |
| ATOS | 1.30▲ | +0.02 (+1.56%) | 1.30 | 1.26 | 335,556 |
| AU | 24.94▲ | +0.15 (+0.61%) | 25.2916 | 24.91 | 8,113,893 |
| AUB | 42.43▲ | +0.19 (+0.45%) | 42.70 | 41.63 | 367,077 |
| AUUD | 0.5794▲ | +0.0284 (+5.15%) | 0.5795 | 0.5401 | 30,713 |
| AVAH | 5.81▲ | +0.23 (+4.12%) | 5.8445 | 5.63 | 122,821 |
| AVAL | 2.11▲ | +0.05 (+2.43%) | 2.12 | 2.0599 | 51,581 |
| AVEM | 61.04▲ | +0.13 (+0.21%) | 61.11 | 60.34 | 140,000 |
| AVO | 13.30▲ | +0.30 (+2.31%) | 13.40 | 13.11 | 177,942 |
| BABO | 18.73▲ | +0.15 (+0.81%) | 18.74 | 18.53 | 51,900 |
| BACK | 1.07▲ | +0.03 (+2.88%) | 1.0971 | 1.04 | 1,392 |
| BAOS | 1.9178▲ | +0.0588 (+3.16%) | 1.9178 | 1.9178 | 1,479 |
| BATRA | 42.09▲ | +0.14 (+0.33%) | 42.21 | 42.00 | 12,900 |
| BATRK | 40.35▲ | +0.21 (+0.52%) | 40.48 | 40.10 | 120,500 |
| BATT | 9.44▲ | +0.16 (+1.72%) | 9.44 | 9.28 | 16,700 |
| BBY | 90.00▲ | +1.83 (+2.08%) | 91.07 | 89.0459 | 2,411,691 |
| BCAB | 1.68▲ | +0.04 (+2.44%) | 1.74 | 1.65 | 270,431 |
| BCAN | 8.075▲ | +0.075 (+0.94%) | 8.0965 | 7.80 | 2,242 |
| BCE | 27.03▲ | +0.01 (+0.04%) | 27.14 | 26.945 | 1,448,158 |
| BGFV | 1.77▲ | +0.07 (+4.12%) | 1.80 | 1.70 | 229,248 |
| BGRO | 33.818▲ | +0.3459 (+1.03%) | 33.818 | 33.818 | 100 |
| BGY | 5.57▲ | +0.05 (+0.91%) | 5.57 | 5.5312 | 238,194 |
| BHC | 8.37▲ | +0.25 (+3.08%) | 8.495 | 8.23 | 595,963 |
| BHE | 48.49▲ | +0.44 (+0.92%) | 48.755 | 48.17 | 97,217 |
| BHP | 52.65▲ | +0.85 (+1.64%) | 52.98 | 52.15 | 1,362,519 |
| BHR | 3.60▲ | +0.18 (+5.26%) | 3.61 | 3.44 | 145,990 |
| BHRB | 69.28▲ | +0.36 (+0.52%) | 70.26 | 68.50 | 20,832 |
| BIIB | 160.63▲ | +0.80 (+0.50%) | 161.67 | 158.44 | 1,109,600 |
| BILI | 19.17▲ | +0.30 (+1.59%) | 19.50 | 18.91 | 2,244,986 |
| BIRD | 7.99▲ | +0.18 (+2.30%) | 8.0685 | 7.805 | 20,564 |
| BKEM | 60.094▲ | +0.132 (+0.22%) | 60.094 | 59.364 | 1,600 |
| BKR | 43.95▲ | +0.34 (+0.78%) | 44.06 | 43.69 | 2,275,700 |
| BLNK | 1.59▲ | +0.03 (+1.92%) | 1.64 | 1.56 | 2,377,237 |
| BLX | 34.07▲ | +0.70 (+2.10%) | 34.25 | 33.50 | 90,690 |
| BMRA | 0.3895▲ | +0.0674 (+20.93%) | 0.4546 | 0.37 | 25,051,794 |
| BNGO | 0.2556▲ | +0.0174 (+7.30%) | 0.26 | 0.2399 | 2,060,669 |
| BNOX | 0.3001▲ | +0.0021 (+0.70%) | 0.3177 | 0.287 | 270,343 |
| BODI | 6.42▲ | +0.05 (+0.78%) | 6.42 | 6.42 | 873 |
| BOIL | 45.89▲ | +3.74 (+8.87%) | 47.20 | 44.71 | 2,722,900 |
| BOOM | 8.05▲ | +0.13 (+1.64%) | 8.175 | 7.895 | 150,141 |
| BOTZ | 33.37▲ | +0.43 (+1.31%) | 33.40 | 33.03 | 234,100 |
| BREA | 0.85▲ | +0.1733 (+25.61%) | 0.89 | 0.65 | 1,133,730 |
| BRTX | 1.53▲ | +0.0499 (+3.37%) | 1.5385 | 1.47 | 4,837 |
| BSBK | 8.13▲ | +0.12 (+1.50%) | 8.2199 | 8.045 | 2,344 |
| BSCO | 21.13▲ | +0.02 (+0.09%) | 21.13 | 21.12 | 513,100 |
| BSCP | 20.64▲ | +0.01 (+0.05%) | 20.65 | 20.64 | 162,900 |
| BSJR | 22.62▲ | +0.04 (+0.18%) | 22.64 | 22.604 | 385,400 |
| BSLK | 0.71▲ | +0.414 (+139.86%) | 0.984 | 0.64 | 80,841,700 |
| BTCM | 3.12▲ | +0.26 (+9.09%) | 3.12 | 2.86 | 182,086 |
| BTSG | 19.30▲ | +0.25 (+1.31%) | 19.53 | 19.11 | 365,100 |
| BULD | 21.805▲ | +0.26 (+1.21%) | 21.805 | 21.805 | 300 |
| BW | 1.98▲ | +0.05 (+2.59%) | 1.9988 | 1.93 | 292,392 |