Price Crossed Above MA(13) results

Technical stock screener for Price Crossed Above MA(13) results.

Ideas for the best stocks to buy based on data for May 24, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAT 45.93 +0.28 (+0.61%) 46.36 45.64 98,125
ABCB 36.18 +0.87 (+2.46%) 36.29 35.61 162,537
ABEV 4.265 +0.00 (+0.00%) 4.275 4.18 19,946,811
ABT 76.96 +1.325 (+1.75%) 77.07 75.965 4,416,775
ACAD 25.99 +0.66 (+2.61%) 26.06 25.34 880,553
ACIW 32.04 +0.43 (+1.36%) 32.175 31.92 603,670
ADTN 16.33 +0.18 (+1.11%) 16.455 16.305 150,607
AEL 29.80 +1.16 (+4.05%) 29.84 29.01 284,888
AEM 41.11 +0.23 (+0.56%) 41.215 40.725 682,900
AGFS 2.52 +0.29 (+13.00%) 2.64 2.25 253,062
AGLE 6.805 +0.08 (+1.19%) 6.805 6.675 47,916
AJRD 37.39 +0.44 (+1.19%) 37.765 37.225 214,461
ALNY 68.97 +1.02 (+1.50%) 69.57 68.59 1,232,082
AN 39.71 +0.63 (+1.61%) 39.875 39.33 426,893
ANAT 115.42 +0.41 (+0.36%) 115.98 114.97 28,505
ANDX 35.62 +0.22 (+0.62%) 35.685 35.19 231,357
ANET 255.935 +1.155 (+0.45%) 259.11 255.00 832,275
APEI 29.44 +0.35 (+1.20%) 29.485 29.10 43,066
APHA 7.345 +0.94 (+14.68%) 7.42 6.73 12,662,587
APPN 34.73 +0.77 (+2.27%) 35.35 34.71 284,708
ARDC 15.215 +0.07 (+0.46%) 15.215 15.185 48,065
ARI 18.755 +0.12 (+0.64%) 18.765 18.635 852,445
ARMK 31.58 +0.375 (+1.20%) 31.67 31.28 1,524,980
AROW 33.60 +0.665 (+2.02%) 33.60 33.60 4,115
ATRS 2.925 +0.08 (+2.81%) 2.93 2.855 599,830
AVH 3.98 +0.905 (+29.43%) 3.985 3.10 2,900,161
AVID 8.16 +0.22 (+2.77%) 8.235 8.07 358,746
AWI 89.10 +1.98 (+2.27%) 89.10 87.66 222,181
AWP 5.965 +0.04 (+0.68%) 5.975 5.955 187,496
AWSM 2.445 +0.02 (+0.82%) 2.445 2.445 26,422
AZUL 26.48 +0.52 (+2.00%) 26.58 26.165 199,170
BA 355.13 +4.61 (+1.32%) 361.39 353.13 5,300,240
BBL 45.865 +1.17 (+2.62%) 45.965 45.515 1,560,802
BCOR 32.50 +0.985 (+3.13%) 32.515 31.69 217,417
BFK 14.05 +0.05 (+0.36%) 14.07 14.03 27,299
BFST 25.10 +0.68 (+2.78%) 25.17 24.87 4,114
BGH 18.50 +0.08 (+0.43%) 18.56 18.50 39,765
BGX 15.585 +0.215 (+1.40%) 15.63 15.455 33,920
BHP 52.49 +1.21 (+2.36%) 52.66 52.10 2,204,212
BIOX 4.77 +0.44 (+10.16%) 4.77 4.77 21,286
BIT 16.95 +0.115 (+0.68%) 16.955 16.935 73,890
BKN 14.72 +0.03 (+0.20%) 14.72 14.72 7,365
BLBD 18.425 +0.315 (+1.74%) 18.445 18.245 36,738
BLRX 0.3698 +0.0053 (+1.45%) 0.3745 0.36 446,140
BMRC 41.94 +0.705 (+1.71%) 41.94 41.10 8,133
BMTC 37.755 +0.71 (+1.92%) 37.80 37.325 28,584
BREW 15.29 +0.08 (+0.53%) 15.29 15.035 40,480
BRFS 7.875 +0.24 (+3.14%) 7.92 7.775 3,040,412
BRSS 43.23 +0.085 (+0.20%) 43.28 43.11 183,321
BTAI 10.85 +0.85 (+8.50%) 10.85 10.475 34,492
BTI 37.855 +0.40 (+1.07%) 38.205 37.775 1,299,321
BWEN 1.89 +0.18 (+10.53%) 1.93 1.82 23,991
CAAP 7.90 +0.665 (+9.19%) 7.915 7.42 105,856
CAPL 15.60 +0.41 (+2.70%) 15.60 15.44 178,523
CATO 13.93 +0.10 (+0.72%) 14.515 13.80 287,615
CBAT 0.95 +0.02 (+2.15%) 1.00 0.95 95,132
CBRE 48.12 +0.76 (+1.60%) 48.565 47.91 1,536,373
CCBG 23.33 +0.16 (+0.69%) 23.57 23.125 3,672
CCK 60.01 +0.28 (+0.47%) 60.41 59.775 845,197
CCOI 57.85 +0.69 (+1.21%) 58.105 57.24 91,250
CCS 27.49 +0.67 (+2.50%) 27.51 26.90 254,960
CDAY 50.80 +1.01 (+2.03%) 51.63 49.98 650,930
CDMO 3.76 +0.11 (+3.01%) 3.825 3.72 139,486
CECO 19.205 +0.895 (+4.89%) 19.205 18.60 520,027
CENT 29.76 +0.80 (+2.76%) 29.935 29.01 90,192
CENTA 26.76 +0.66 (+2.53%) 26.935 26.33 147,756
CHGG 36.72 +0.66 (+1.83%) 37.005 36.56 750,421
CHMI 17.24 +0.07 (+0.41%) 17.42 17.17 147,265
CHT 35.80 +0.195 (+0.55%) 35.80 35.755 21,314
CIK 3.095 +0.005 (+0.16%) 3.10 3.09 65,464
CLFD 14.33 +0.60 (+4.37%) 14.33 14.33 0
CLNC 15.85 +0.195 (+1.25%) 15.96 15.76 133,436
CLW 17.945 +0.255 (+1.44%) 18.02 17.63 143,886
CMT 7.80 +0.50 (+6.85%) 7.80 7.80 21,187
CNA 45.77 +0.18 (+0.39%) 45.83 45.40 72,431
CNC 56.86 +1.41 (+2.54%) 57.365 54.58 12,442,288
CNDT 9.215 -0.12 (-1.29%) 9.52 9.13 1,870,382
CNMD 81.37 +0.41 (+0.51%) 81.92 81.19 124,252
COF 90.80 +1.54 (+1.73%) 90.875 89.79 986,726
COOP 9.225 +0.165 (+1.82%) 9.24 8.94 1,489,314
COWN 16.14 +0.30 (+1.89%) 16.15 15.88 186,221
CP 223.44 +1.38 (+0.62%) 224.56 220.94 389,100
CRBP 7.325 +0.05 (+0.69%) 7.50 7.16 1,070,511
CSBR 9.85 +1.395 (+16.50%) 9.85 8.96 102,666
CSII 39.54 +0.58 (+1.49%) 39.59 38.975 94,366
CTMX 11.07 +0.42 (+3.94%) 11.07 10.48 219,128
CTWS 69.765 +0.21 (+0.30%) 70.08 69.54 12,199
CUE 8.375 +0.455 (+5.74%) 8.39 8.26 19,634
CXP 22.165 +0.25 (+1.14%) 22.165 22.00 128,184
CYAN 3.24 +0.14 (+4.52%) 3.24 3.24 282
CYCC 0.763 +0.13569 (+21.63%) 1.01 0.706 27,764,325
DEO 169.85 +1.75 (+1.04%) 170.46 169.58 208,055
DFP 24.13 +0.19 (+0.79%) 24.13 24.07 33,294
DGL 39.42 +0.34 (+0.87%) 39.42 39.42 317
DHF 3.065 +0.01 (+0.33%) 3.07 3.065 76,759
DHI 44.64 +1.01 (+2.31%) 44.65 43.80 2,384,429
DIN 88.23 +2.34 (+2.72%) 88.55 86.86 278,177
DOCU 54.09 +0.88 (+1.65%) 54.365 53.53 976,665
DPG 15.055 +0.185 (+1.24%) 15.09 15.05 53,715
DTF 13.83 +0.07 (+0.51%) 13.83 13.83 11,677