Price Crossed Above MA(13) results

Technical stock screener for Price Crossed Above MA(13) results.

Ideas for the best stocks to buy based on data for Apr 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABCB 52.75 0.00 0.00 +0.925 (+1.78%) 52.80 51.95 171,339
ACFC 10.30 10.24 10.32 +0.16 (+1.58%) 10.30 10.15 8,449
ACU 21.67 0.00 0.00 +0.66 (+3.14%) 21.67 21.67 1,960
AEE 56.865 0.00 0.00 +0.315 (+0.56%) 56.89 56.41 772,761
AGD 10.65 0.00 0.00 +0.12 (+1.14%) 10.65 10.65 5,602
AHPI 2.69 0.00 0.00 +0.01 (+0.37%) 2.69 2.69 2,295
ASV 8.50 7.81 9.22 +1.51 (+21.60%) 8.50 8.45 630
AWX 2.26 0.00 0.00 +0.16 (+7.62%) 2.26 2.26 200
BAC 30.19 0.00 0.00 +0.66 (+2.24%) 30.235 29.63 75,531,673
BANR 55.955 0.00 0.00 +0.565 (+1.02%) 56.14 54.905 173,888
BBGI 11.45 0.00 0.00 +1.20 (+11.71%) 11.45 11.45 6,716
BBT 52.35 0.00 0.00 +1.74 (+3.44%) 52.46 51.24 3,473,208
BG 75.655 0.00 0.00 +0.81 (+1.08%) 76.83 75.11 1,684,288
BHLB 38.275 0.00 0.00 +0.375 (+0.99%) 38.40 38.05 75,454
BIF 10.86 0.00 10.86 +0.06 (+0.56%) 10.86 10.80 130,814
BIS 21.24 20.66 21.82 +0.61 (+2.96%) 21.24 20.68 69,124
BMRC 70.10 0.00 0.00 +0.30 (+0.43%) 70.10 70.00 20,096
BMTC 45.60 0.00 0.00 +1.475 (+3.34%) 45.875 45.025 111,083
BNCL 15.625 15.60 15.65 +0.15 (+0.97%) 15.625 15.50 178,344
BOCH 11.45 11.10 11.65 +0.05 (+0.44%) 11.45 11.45 452
BOFI 41.05 0.00 0.00 +0.47 (+1.16%) 41.19 40.71 574,946
BOH 83.265 83.25 85.50 +0.995 (+1.21%) 83.39 82.73 128,727
BOKF 101.29 98.30 104.06 +0.97 (+0.97%) 101.42 100.11 142,195
BPOP 43.45 0.00 0.00 +0.66 (+1.54%) 43.69 43.13 686,624
BPTH 1.91 0.00 0.00 +0.23 (+13.69%) 1.95 1.82 1,348,315
BRID 15.41 0.00 0.00 +1.025 (+7.13%) 15.41 15.41 1,611
BRKL 16.425 16.35 16.45 +0.25 (+1.55%) 16.425 16.225 157,501
BSIG 15.04 0.00 0.00 +0.04 (+0.27%) 15.18 14.98 188,060
BTO 38.54 0.00 0.00 +0.43 (+1.13%) 38.54 38.54 4,579
BUR 0.54 0.463 0.58 +0.141 (+35.34%) 0.54 0.54 5,442
BXS 32.60 0.00 0.00 +1.80 (+5.84%) 32.65 31.65 1,157,786
BY 23.13 22.46 23.72 +0.205 (+0.89%) 23.15 22.97 37,047
C 70.28 0.00 0.00 +1.285 (+1.86%) 70.59 69.27 14,464,130
CADE 27.88 27.87 27.90 +0.51 (+1.86%) 28.055 27.50 119,410
CARV 2.93 2.81 0.00 +0.155 (+5.59%) 2.93 2.93 748
CATH 33.16 0.00 0.00 +0.73 (+2.25%) 33.16 33.16 201
CATY 40.42 0.00 0.00 +1.145 (+2.92%) 40.85 39.805 595,095
CBOE 109.87 87.80 109.86 +0.55 (+0.50%) 110.34 108.98 809,367
CBU 53.98 52.55 55.18 +0.60 (+1.12%) 54.34 53.555 97,240
CCCR 1.20 1.15 1.23 +0.01 (+0.84%) 1.20 1.20 82,550
CFA 49.48 0.00 0.00 +0.45 (+0.92%) 49.48 49.48 81,301
CFFN 12.565 0.00 0.00 +0.105 (+0.84%) 12.58 12.43 247,644
CFR 106.83 0.00 0.00 +2.94 (+2.83%) 106.86 104.42 310,523
CGIX 1.21 1.18 1.24 +0.055 (+4.76%) 1.255 1.16 1,270,264
CHFC 55.67 0.00 0.00 +1.03 (+1.89%) 55.88 54.83 272,278
CHNR 2.11 0.00 0.00 +0.06 (+2.93%) 2.11 2.11 7,391
CIT 53.02 0.00 0.00 +1.215 (+2.35%) 53.035 51.87 774,158
CLM 15.56 15.55 15.57 +0.01 (+0.06%) 15.57 15.54 195,932
CRNT 2.72 2.64 2.79 +0.05 (+1.87%) 2.78 2.67 385,075
CTIC 3.88 0.00 0.00 +0.07 (+1.84%) 3.90 3.82 155,101
CTW 25.12 0.00 0.00 +0.04 (+0.16%) 25.12 25.08 11,957
CUBI 29.47 28.79 30.29 +0.355 (+1.22%) 29.565 29.38 44,497
CVON 9.10 0.00 0.00 +0.30 (+3.41%) 9.10 9.10 3,820
DCOM 18.825 0.00 0.00 +0.25 (+1.35%) 18.85 18.575 85,438
DESP 30.18 30.16 30.21 +0.23 (+0.77%) 30.52 29.67 137,704
DL 8.20 7.98 8.20 +0.08 (+0.99%) 8.20 8.20 7,044
DTRM 1.62 1.56 0.00 +0.28 (+20.90%) 1.62 1.62 7,991
DUSA 23.86 0.00 0.00 +1.181 (+5.21%) 23.86 23.86 2
EAI 24.40 0.00 0.00 +0.21 (+0.87%) 24.40 24.39 1,223
EBAYL 26.12 25.82 0.00 +0.005 (+0.02%) 26.15 26.085 20,253
EBSB 19.925 19.90 19.95 +0.075 (+0.38%) 20.125 19.625 129,882
ECCY 25.37 0.00 0.00 +0.27 (+1.08%) 25.38 25.37 3,650
ECPG 44.70 0.00 0.00 +0.675 (+1.53%) 45.375 43.60 124,109
EEX 19.65 0.00 0.00 +0.18 (+0.92%) 19.75 19.63 47,956
EGBN 59.90 0.00 0.00 +2.15 (+3.72%) 60.00 58.10 170,728
EHTH 15.74 0.00 0.00 +0.25 (+1.61%) 15.815 15.54 146,434
EIGI 7.40 7.35 7.40 +0.05 (+0.68%) 7.425 7.15 602,816
ENT 1.24 0.00 0.00 +0.11 (+9.73%) 1.24 1.115 844,032
EVO 12.535 0.00 0.00 +0.005 (+0.04%) 12.535 12.535 3,305
EWBC 65.08 0.00 0.00 +3.72 (+6.06%) 65.45 63.27 1,804,475
EWZS 17.08 0.00 0.00 +0.44 (+2.64%) 17.08 17.08 8,130
FBIZ 25.28 0.00 0.00 +0.525 (+2.12%) 25.28 25.28 1,551
FBK 40.745 39.54 41.82 +0.545 (+1.36%) 40.91 40.73 18,654
FBNC 36.26 35.28 37.22 +0.41 (+1.14%) 36.375 36.00 34,305
FCCO 23.00 22.65 23.45 +0.40 (+1.77%) 23.00 22.90 6,064
FEDU 6.80 6.40 6.95 +0.27 (+4.13%) 6.80 6.585 8,130
FEM 29.13 28.50 29.13 +0.22 (+0.76%) 29.17 29.06 216,858
FFBC 29.10 0.00 0.00 +0.325 (+1.13%) 29.30 28.875 483,392
FFIC 27.45 26.70 28.11 +0.355 (+1.31%) 27.47 27.42 22,075
FFWM 18.49 0.00 0.00 +0.33 (+1.82%) 18.49 18.355 70,959
FGP 3.30 3.29 3.39 +0.10 (+3.12%) 3.31 3.19 303,185
FHB 27.90 0.00 0.00 +0.33 (+1.20%) 27.91 27.56 153,765
FIBK 39.875 39.90 41.00 +0.40 (+1.01%) 40.05 39.55 63,925
FISI 31.00 30.95 31.10 +0.35 (+1.14%) 31.25 30.90 25,140
FLIC 27.55 0.00 0.00 +0.275 (+1.01%) 27.65 27.35 122,050
FMBI 24.895 0.00 0.00 +0.40 (+1.63%) 24.94 24.58 333,900
FNKO 8.245 0.00 0.00 +0.07 (+0.86%) 8.26 8.215 87,236
GBCI 38.305 0.00 0.00 +0.605 (+1.60%) 38.52 37.72 349,576
GBNK 29.40 29.35 37.50 +0.825 (+2.89%) 29.40 29.10 67,888
GSBC 51.80 51.70 52.25 +1.20 (+2.37%) 51.95 50.95 26,859
GTN 12.225 0.00 0.00 +0.40 (+3.38%) 12.375 11.80 1,275,652
GWB 39.80 38.71 40.74 +0.35 (+0.89%) 39.80 39.585 215,877
GWW 299.91 0.00 0.00 +15.48 (+5.44%) 309.57 291.745 3,093,377
GYRO 20.95 19.80 21.42 +0.95 (+4.75%) 20.95 20.95 2,651
HBCP 43.80 0.00 0.00 +0.61 (+1.41%) 43.80 43.80 45,455
HBNC 29.84 28.99 30.63 +0.25 (+0.84%) 29.84 29.80 31,495
HSON 1.92 1.86 1.92 +0.04 (+2.13%) 1.92 1.92 1,786
HTBI 26.70 0.00 0.00 +0.35 (+1.33%) 26.70 26.70 14,388
HTBK 16.40 0.00 0.00 +0.145 (+0.89%) 16.40 16.395 36,066
HYB 8.68 0.00 0.00 +0.02 (+0.23%) 8.68 8.66 57,034