Price Crossed Above MA(13) results

Technical stock screener for Price Crossed Above MA(13) results.

Ideas for the best stocks to buy based on data for Jan 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAU 0.58 +0.06 (+11.54%) 0.58 0.51 347,400
ADRU 22.06 +0.16 (+0.73%) 22.08 22.00 1,700
AEHR 2.00 +0.10 (+5.26%) 2.03 1.90 103,900
AGE 1.85 +0.06 (+3.35%) 1.945 1.79 92,800
AGLE 7.94 +0.26 (+3.39%) 8.06 7.71 102,300
AGT 23.029 +0.36 (+1.59%) 23.029 22.74 3,300
AIRG 10.34 +0.04 (+0.39%) 10.49 10.09 53,200
AIZ 133.77 +2.20 (+1.67%) 133.80 131.43 458,000
AKRO 20.18 +0.49 (+2.49%) 20.45 19.71 120,900
AKS 3.12 +0.01 (+0.32%) 3.16 3.10 3,959,900
AME 101.78 +1.59 (+1.59%) 102.07 100.19 1,532,600
AMTX 0.875 +0.015 (+1.74%) 0.88 0.84 12,700
AP 3.04 +0.14 (+4.83%) 3.04 2.87 13,900
APDN 4.29 +0.07 (+1.66%) 4.42 4.09 226,900
APOP 2.92 +0.09 (+3.18%) 2.97 2.87 103,100
ARGT 26.78 +0.33 (+1.25%) 26.83 26.43 102,900
ATAX 7.61 +0.03 (+0.40%) 7.61 7.58 31,900
ATNI 56.41 +0.11 (+0.20%) 56.80 55.84 32,900
ATXI 9.19 +0.40 (+4.55%) 9.19 8.65 25,700
AVCO 1.90 +0.03 (+1.60%) 1.94 1.87 154,200
AZO 1,154.58 +12.46 (+1.09%) 1,155.47 1,140.00 310,000
BCBP 13.85 +0.07 (+0.51%) 13.88 13.61 51,300
BELFA 16.84 +1.34 (+8.65%) 16.84 16.23 3,600
BHLB 32.03 +0.16 (+0.50%) 32.16 31.87 134,600
BHR 8.92 +0.09 (+1.02%) 8.95 8.61 226,800
BHVN 56.01 +4.31 (+8.34%) 56.53 51.91 1,299,000
BKK 14.88 +0.02 (+0.13%) 14.88 14.86 66,400
BLIN 1.67 +0.14 (+9.15%) 1.78 1.51 318,700
BMRA 2.97 +0.02 (+0.68%) 3.01 2.93 16,900
BRF 27.80 +0.20 (+0.72%) 27.90 27.50 75,200
BTT 24.40 +0.07 (+0.29%) 24.42 24.25 78,100
BVXV 10.25 +0.58 (+6.00%) 10.87 9.50 45,500
BYFC 1.57 +0.04 (+2.61%) 1.57 1.48 4,000
CAG 33.33 +1.03 (+3.19%) 33.37 32.28 7,503,000
CB 153.69 +1.03 (+0.67%) 154.14 152.60 2,009,300
CBSH 67.61 +0.18 (+0.27%) 67.71 67.41 542,500
CELC 11.23 +0.33 (+3.03%) 11.75 10.97 8,500
CF 46.14 +0.25 (+0.54%) 46.33 45.48 2,871,600
CFG 40.87 +1.28 (+3.23%) 41.29 40.23 7,556,300
CHIX 16.64 +0.12 (+0.73%) 16.70 16.60 8,800
CIB 54.96 +0.73 (+1.35%) 55.02 54.55 199,000
CID 34.006 +0.1798 (+0.53%) 34.006 33.92 3,500
CLF 7.89 +0.06 (+0.77%) 7.97 7.81 5,962,800
CLVS 9.85 +0.37 (+3.90%) 10.19 9.36 14,182,700
CMCO 39.33 +1.13 (+2.96%) 39.46 37.97 200,100
CMU 4.83 +0.02 (+0.42%) 4.84 4.81 63,600
CNST 41.00 +3.35 (+8.90%) 41.59 37.95 354,100
COLB 39.92 +0.07 (+0.18%) 40.21 39.76 184,500
COM 23.743 +0.083 (+0.35%) 23.76 23.681 12,800
COPX 20.36 +0.19 (+0.94%) 20.42 20.19 58,200
CORE 25.69 +0.10 (+0.39%) 25.76 25.30 124,400
CORN 14.82 +0.38 (+2.63%) 14.83 14.44 74,900
CPS 31.07 +0.56 (+1.84%) 31.32 30.31 156,700
CTEK 3.30 +0.08 (+2.48%) 3.30 3.15 12,100
CURO 10.88 +0.36 (+3.42%) 10.94 10.535 364,500
CY 23.49 +0.11 (+0.47%) 23.49 23.36 5,400,900
DBA 16.50 +0.15 (+0.92%) 16.52 16.37 158,500
DDS 71.57 +1.49 (+2.13%) 71.84 69.69 202,300
DGZ 12.12 +0.06 (+0.50%) 12.12 12.12 200
DJCO 287.40 +2.12 (+0.74%) 287.40 283.50 1,900
DLS 70.78 +0.04 (+0.06%) 70.90 70.60 67,900
DMTK 11.41 +1.28 (+12.64%) 11.76 10.51 141,800
DOGS 48.92 +0.42 (+0.87%) 48.92 48.78 300
DOW 53.34 +0.86 (+1.64%) 53.36 52.425 3,546,722
DPST 50.31 +0.39 (+0.78%) 50.90 49.881 14,300
DSS 0.312 +0.007 (+2.30%) 0.33 0.30 94,300
DUST 6.05 +0.15 (+2.54%) 6.15 5.85 10,060,200
DVD 1.86 +0.01 (+0.54%) 1.86 1.83 4,400
DXGE 32.24 +0.145 (+0.45%) 32.26 32.121 4,800
DXR 9.55 +0.08 (+0.84%) 9.70 9.52 700
EARN 10.91 +0.04 (+0.37%) 10.94 10.82 30,300
EDN 5.86 +0.29 (+5.21%) 6.02 5.66 116,300
EHT 10.08 +0.02 (+0.20%) 10.08 10.02 102,400
EHTH 96.81 +4.13 (+4.46%) 97.29 94.23 653,400
ELD 35.95 +0.10 (+0.28%) 35.99 35.84 102,600
ENLC 5.92 +0.07 (+1.20%) 6.03 5.85 3,853,500
ENLV 8.928 +0.388 (+4.54%) 8.955 8.54 29,100
ENOR 25.24 +0.22 (+0.88%) 25.24 25.15 22,600
EPU 36.91 +0.14 (+0.38%) 36.95 36.68 44,500
ETN 95.68 +0.86 (+0.91%) 95.95 94.62 2,978,600
ETNB 26.51 +0.90 (+3.51%) 26.827 25.63 23,600
EUFX 46.16 +1.46 (+3.27%) 46.16 45.55 400
EVER 32.10 +1.94 (+6.43%) 32.95 29.62 474,900
EWBC 48.08 +0.88 (+1.86%) 48.17 47.35 1,355,400
EWK 19.93 +0.01 (+0.05%) 19.93 19.90 4,100
EWP 28.89 +0.16 (+0.56%) 28.92 28.81 423,300
FAAR 25.87 +0.0241 (+0.09%) 25.91 25.828 7,800
FBP 10.42 +0.00 (+0.00%) 10.54 10.37 962,300
FBSS 21.60 +0.27 (+1.27%) 21.60 21.60 500
FCF 14.32 +0.00 (+0.00%) 14.45 14.29 265,000
FDP 34.89 +0.65 (+1.90%) 35.02 34.25 153,300
FLLA 28.58 +0.49 (+1.74%) 28.58 28.33 200
FLZA 25.45 +0.06 (+0.24%) 25.49 25.45 200
FMY 14.05 +0.02 (+0.14%) 14.07 14.03 43,900
FN 66.66 +2.15 (+3.33%) 66.82 64.78 265,300
FOXF 68.75 +1.68 (+2.50%) 68.85 66.91 177,600
FRG 22.99 +0.75 (+3.37%) 23.67 21.663 12,739
FTAI 19.38 +0.28 (+1.47%) 19.47 19.054 167,000
FUNC 24.05 +0.05 (+0.21%) 24.05 23.93 14,700
GBLI 30.70 +0.94 (+3.16%) 30.95 29.96 13,200