Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIO | 7.225▲ | +0.435 (+6.41%) | 7.395 | 7.19 | 212,580 |
| ACCO | 7.795▲ | +0.145 (+1.90%) | 7.88 | 7.76 | 234,204 |
| ACMR | 16.725▲ | +0.42 (+2.58%) | 16.955 | 16.67 | 52,008 |
| ADIL | 2.04▲ | +0.12 (+6.25%) | 2.04 | 2.04 | 1,771 |
| ADMS | 6.005▲ | +0.08 (+1.35%) | 6.08 | 5.90 | 148,122 |
| AEGN | 18.115▲ | +0.235 (+1.31%) | 18.38 | 18.07 | 68,155 |
| AEHR | 1.62▲ | +0.12 (+8.00%) | 1.62 | 1.62 | 48,590 |
| AER | 51.51▲ | +1.05 (+2.08%) | 51.79 | 50.30 | 940,738 |
| AG | 8.57▲ | +0.74 (+9.45%) | 8.68 | 7.94 | 7,591,403 |
| AGCO | 77.62▲ | +0.60 (+0.78%) | 77.66 | 76.695 | 605,120 |
| AGFS | 1.66▲ | +0.075 (+4.73%) | 1.69 | 1.58 | 152,841 |
| AGIO | 47.06▲ | +1.07 (+2.33%) | 47.45 | 46.055 | 716,739 |
| AKS | 2.305▲ | +0.16 (+7.46%) | 2.36 | 2.17 | 10,353,872 |
| ALG | 98.655▲ | +1.68 (+1.73%) | 99.065 | 97.725 | 81,742 |
| ALK | 65.41▲ | +1.92 (+3.02%) | 65.61 | 63.87 | 1,271,042 |
| ALNY | 74.24▲ | +2.115 (+2.93%) | 74.38 | 72.34 | 507,559 |
| AMRH | 0.3569▲ | +0.0066 (+1.88%) | 0.36 | 0.3569 | 1,292,787 |
| AMTX | 1.00▲ | +0.1699 (+20.47%) | 1.23 | 0.925 | 2,152,868 |
| AOR | 45.875▲ | +0.08 (+0.17%) | 45.90 | 45.875 | 29,589 |
| APDN | 0.5625▲ | +0.05 (+9.76%) | 0.5625 | 0.5299 | 258,283 |
| ARCB | 26.96▲ | +0.56 (+2.12%) | 27.49 | 26.77 | 214,172 |
| ARR | 18.67▲ | +0.125 (+0.67%) | 18.735 | 18.54 | 458,713 |
| ASH | 78.42▲ | +0.66 (+0.85%) | 78.62 | 77.705 | 267,132 |
| ASIX | 25.01▲ | +0.57 (+2.33%) | 25.44 | 24.95 | 97,260 |
| ASM | 0.5852▲ | +0.0536 (+10.08%) | 0.5879 | 0.54 | 510,548 |
| ASND | 115.84▲ | +3.655 (+3.26%) | 115.84 | 111.26 | 168,226 |
| ASRT | 3.345▲ | +0.08 (+2.45%) | 3.35 | 3.18 | 476,207 |
| ASTE | 31.885▲ | +0.525 (+1.67%) | 32.23 | 31.59 | 179,845 |
| ATAX | 7.09▲ | +0.045 (+0.64%) | 7.11 | 7.05 | 114,572 |
| ATI | 24.885▲ | +0.455 (+1.86%) | 25.32 | 24.43 | 873,621 |
| ATKR | 25.89▲ | +0.54 (+2.13%) | 25.955 | 25.705 | 199,599 |
| AWR | 75.56▲ | +0.59 (+0.79%) | 75.56 | 75.015 | 116,757 |
| AXL | 12.005▲ | +0.305 (+2.61%) | 12.06 | 11.26 | 2,897,727 |
| AXTA | 30.675▲ | +1.275 (+4.34%) | 30.98 | 29.52 | 3,874,660 |
| AYR | 21.25▲ | +0.18 (+0.85%) | 21.39 | 21.21 | 96,582 |
| BAP | 236.22▲ | +2.57 (+1.10%) | 236.64 | 232.57 | 362,627 |
| BBX | 4.695▲ | +0.08 (+1.73%) | 4.71 | 4.63 | 102,480 |
| BCOM | 1.76▲ | +0.26 (+17.33%) | 1.76 | 1.76 | 5,311 |
| BCPC | 98.955▲ | +1.205 (+1.23%) | 100.00 | 97.40 | 71,901 |
| BERY | 53.875▲ | +1.345 (+2.56%) | 54.18 | 53.23 | 2,230,487 |
| BHR | 9.56▲ | +0.36 (+3.91%) | 9.57 | 9.07 | 257,049 |
| BIL | 91.525▲ | +0.015 (+0.02%) | 91.525 | 91.52 | 729,553 |
| BIP | 43.795▲ | +0.455 (+1.05%) | 43.94 | 43.56 | 482,182 |
| BKNG | 1,886.77▲ | +9.525 (+0.51%) | 1,896.465 | 1,877.64 | 255,668 |
| BKT | 6.05▲ | +0.06 (+1.00%) | 6.055 | 5.985 | 266,658 |
| BLBD | 19.57▲ | +0.49 (+2.57%) | 19.75 | 19.50 | 19,349 |
| BPTH | 17.32▲ | +4.54 (+35.52%) | 17.35 | 13.88 | 2,208,582 |
| BSIG | 11.845▲ | +0.405 (+3.54%) | 11.885 | 11.52 | 346,095 |
| BTT | 23.175▲ | +0.035 (+0.15%) | 23.175 | 23.17 | 30,457 |
| BTZ | 13.065▲ | +0.04 (+0.31%) | 13.09 | 13.045 | 130,132 |
| BW | 0.3596▲ | +0.0347 (+10.68%) | 0.3674 | 0.3295 | 1,378,668 |
| BYD | 27.215▲ | +0.425 (+1.59%) | 27.475 | 26.83 | 438,206 |
| CAG | 28.135▲ | +0.64 (+2.33%) | 28.14 | 27.55 | 3,931,118 |
| CATC | 80.20▲ | +1.30 (+1.65%) | 80.20 | 78.90 | 3,004 |
| CBH | 9.31▲ | +0.04 (+0.43%) | 9.34 | 9.28 | 36,178 |
| CCC | 15.39▲ | +0.34 (+2.26%) | 15.45 | 14.91 | 423,170 |
| CCRC | 11.00▲ | +1.44 (+15.06%) | 11.00 | 9.84 | 88,359 |
| CELP | 7.36▲ | +0.04 (+0.55%) | 7.36 | 7.36 | 1,768 |
| CEMI | 5.90▲ | +0.02 (+0.34%) | 5.90 | 5.90 | 14,449 |
| CFX | 27.53▲ | +0.59 (+2.19%) | 27.73 | 26.895 | 1,155,992 |
| CHMG | 48.50▲ | +0.63 (+1.32%) | 48.50 | 47.73 | 4,199 |
| CIA | 7.36▲ | +0.115 (+1.59%) | 7.36 | 7.265 | 28,103 |
| CMC | 18.115▲ | +0.51 (+2.90%) | 18.38 | 17.60 | 1,398,280 |
| CNTY | 9.665▲ | +0.405 (+4.37%) | 9.71 | 9.495 | 204,525 |
| CPF | 29.975▲ | +0.115 (+0.39%) | 30.04 | 29.785 | 75,430 |
| CPHC | 13.05▲ | +0.55 (+4.40%) | 13.05 | 12.98 | 1,889 |
| CRI | 93.97▲ | +0.92 (+0.99%) | 95.27 | 93.23 | 509,527 |
| CRMT | 86.09▲ | +0.48 (+0.56%) | 86.93 | 85.00 | 51,300 |
| CRNX | 24.62▲ | +0.34 (+1.40%) | 25.00 | 24.255 | 19,189 |
| CRWS | 4.52▲ | +0.02 (+0.44%) | 4.52 | 4.52 | 615 |
| CSSE | 8.41▲ | +1.355 (+19.21%) | 8.56 | 8.21 | 86,636 |
| CSTE | 15.17▲ | +0.18 (+1.20%) | 15.17 | 14.85 | 48,618 |
| CYTK | 11.59▲ | +0.60 (+5.46%) | 11.85 | 11.09 | 396,058 |
| CYTX | 0.2622▲ | +0.0248 (+10.45%) | 0.2875 | 0.2618 | 1,863,181 |
| DES | 27.05▲ | +0.13 (+0.48%) | 27.145 | 27.05 | 74,410 |
| DHF | 3.075▲ | +0.01 (+0.33%) | 3.075 | 3.065 | 86,893 |
| DHT | 5.955▲ | +0.09 (+1.53%) | 5.975 | 5.85 | 1,460,679 |
| DLPN | 1.34▲ | +0.28 (+26.42%) | 1.34 | 1.33 | 56,471 |
| DSKE | 3.615▲ | +0.12 (+3.43%) | 3.81 | 3.53 | 192,372 |
| EBF | 20.64▲ | +0.37 (+1.83%) | 20.71 | 20.33 | 185,657 |
| EGBN | 54.52▲ | +0.62 (+1.15%) | 54.565 | 53.85 | 128,902 |
| ELVT | 4.27▲ | +0.14 (+3.39%) | 4.29 | 4.19 | 115,127 |
| ENFC | 29.83▲ | +0.04 (+0.13%) | 29.85 | 29.83 | 11,998 |
| ENOB | 4.68▲ | +0.195 (+4.35%) | 4.68 | 4.485 | 29,771 |
| EPRT | 20.09▲ | +0.28 (+1.41%) | 20.32 | 19.11 | 918,336 |
| EPSN | 4.00▲ | +0.20 (+5.26%) | 4.00 | 3.79 | 3,381 |
| ESQ | 24.54▲ | +0.28 (+1.15%) | 24.545 | 24.515 | 1,789 |
| ESXB | 8.01▲ | +0.05 (+0.63%) | 8.01 | 8.01 | 6,289 |
| ETH | 21.45▲ | +0.935 (+4.56%) | 21.495 | 20.58 | 281,404 |
| ETM | 6.095▲ | +0.08 (+1.33%) | 6.135 | 5.98 | 393,921 |
| EURN | 9.175▲ | +0.055 (+0.60%) | 9.20 | 9.085 | 152,164 |
| EVOP | 29.695▲ | +0.465 (+1.59%) | 29.73 | 29.36 | 105,850 |
| EVRI | 12.09▲ | +0.18 (+1.51%) | 12.13 | 11.95 | 321,256 |
| EWQ | 30.635▲ | +0.045 (+0.15%) | 30.75 | 30.605 | 838,111 |
| EXK | 2.03▲ | +0.195 (+10.63%) | 2.055 | 1.87 | 4,896,809 |
| EXPD | 75.12▲ | +1.07 (+1.44%) | 75.61 | 74.73 | 894,830 |
| EXPI | 10.70▲ | +0.27 (+2.59%) | 10.89 | 10.40 | 130,886 |
| EXPR | 2.67▲ | +0.07 (+2.69%) | 2.68 | 2.595 | 1,153,818 |
| FCNCA | 455.81▲ | +7.61 (+1.70%) | 455.81 | 448.51 | 26,390 |
| FELE | 46.135▲ | +0.955 (+2.11%) | 46.285 | 45.60 | 183,913 |