Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 13.62▲ | +0.59 (+4.53%) | 13.655 | 13.161 | 2,722,778 |
| ACAC | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 0 |
| ACGL | 96.91▲ | +2.445 (+2.59%) | 97.87 | 94.555 | 1,108,464 |
| ACHC | 66.59▲ | +1.53 (+2.35%) | 67.105 | 65.425 | 1,592,338 |
| ACTV | 34.05▲ | +1.11 (+3.37%) | 34.055 | 33.44 | 9,700 |
| ADEA | 11.56▲ | +0.11 (+0.96%) | 11.62 | 11.3565 | 733,496 |
| ADM | 63.98▲ | +0.66 (+1.04%) | 64.03 | 63.14 | 2,048,324 |
| ADSE | 12.43▲ | +0.12 (+0.97%) | 12.44 | 12.09 | 20,678 |
| ADV | 3.93▲ | +0.26 (+7.08%) | 3.93 | 3.765 | 804,326 |
| AEG | 6.35▲ | +0.10 (+1.60%) | 6.35 | 6.29 | 1,010,728 |
| AEMB | 38.702▲ | +0.1934 (+0.50%) | 38.83 | 38.702 | 103 |
| AEYE | 27.15▲ | +7.51 (+38.24%) | 27.3099 | 21.5601 | 1,365,160 |
| AFBI | 21.2323▲ | +0.0722 (+0.34%) | 21.24 | 21.16 | 4,062 |
| AFCG | 9.20▼ | -0.03 (-0.33%) | 9.3557 | 9.12 | 173,773 |
| AFG | 128.00▲ | +3.30 (+2.65%) | 128.36 | 124.75 | 217,488 |
| AFYA | 18.05▲ | +0.33 (+1.86%) | 18.18 | 17.80 | 125,630 |
| AGAE | 1.43▲ | +0.12 (+9.16%) | 1.43 | 1.354 | 73,172 |
| AGBA | 2.38▼ | -0.01 (-0.42%) | 2.40 | 2.29 | 188,539 |
| AGG | 98.32▲ | +0.35 (+0.36%) | 98.36 | 98.18 | 4,243,800 |
| AGGS | 41.3041▲ | +0.166 (+0.40%) | 41.3041 | 41.3041 | 0 |
| AGS | 11.43▲ | +0.03 (+0.26%) | 11.50 | 11.425 | 191,287 |
| AHOY | 24.279▲ | +0.323 (+1.35%) | 24.279 | 24.26 | 200 |
| AIG | 77.24▲ | +1.99 (+2.64%) | 77.70 | 75.63 | 3,681,487 |
| AITR | 10.37▲ | +0.01 (+0.10%) | 10.3809 | 10.36 | 2,731 |
| AIU | 0.486▲ | +0.0468 (+10.66%) | 0.50 | 0.46 | 90,666 |
| AIVI | 41.05▲ | +0.48 (+1.18%) | 41.08 | 40.85 | 2,700 |
| AKA | 16.39▲ | +0.77 (+4.93%) | 16.39 | 15.68 | 3,527 |
| ALL | 169.17▲ | +3.77 (+2.28%) | 171.18 | 166.46 | 1,913,727 |
| ALTY | 11.62▲ | +0.0804 (+0.70%) | 11.62 | 11.57 | 1,836 |
| ALVR | 0.7862▲ | +0.0172 (+2.24%) | 0.79 | 0.77 | 52,055 |
| AME | 172.27▲ | +3.75 (+2.23%) | 174.03 | 169.925 | 864,601 |
| AMED | 98.25▲ | +0.50 (+0.51%) | 98.95 | 97.63 | 1,410,227 |
| AMTX | 3.59▲ | +0.23 (+6.85%) | 3.61 | 3.38 | 412,000 |
| ANGL | 28.69▲ | +0.09 (+0.31%) | 28.74 | 28.65 | 610,511 |
| ANIP | 63.25▲ | +1.22 (+1.97%) | 63.39 | 61.715 | 179,333 |
| AOMR | 12.28▲ | +0.52 (+4.42%) | 12.36 | 11.78 | 477,942 |
| AOSL | 43.53▲ | +2.43 (+5.91%) | 44.40 | 41.84 | 355,697 |
| APCB | 29.61▲ | +0.115 (+0.39%) | 29.61 | 29.56 | 59,247 |
| APD | 260.98▲ | +2.34 (+0.90%) | 263.47 | 258.69 | 1,042,927 |
| API | 2.49▲ | +0.01 (+0.40%) | 2.56 | 2.48 | 82,630 |
| APLE | 14.99▲ | +0.35 (+2.39%) | 15.05 | 14.72 | 1,712,282 |
| ARAY | 1.92▲ | +0.05 (+2.67%) | 1.94 | 1.85 | 329,309 |
| ARCT | 24.07▲ | +1.09 (+4.74%) | 25.165 | 23.26 | 398,716 |
| ARHS | 16.34▲ | +0.71 (+4.54%) | 16.42 | 15.73 | 921,382 |
| ARI | 10.72▲ | +0.10 (+0.94%) | 10.80 | 10.575 | 569,140 |
| ARMK | 33.65▲ | +0.56 (+1.69%) | 33.81 | 33.39 | 960,571 |
| ARQQ | 0.39▲ | +0.0214 (+5.81%) | 0.39 | 0.3708 | 309,011 |
| ASET | 31.0072▲ | +0.3308 (+1.08%) | 31.01 | 30.94 | 818 |
| ASH | 96.19▲ | +1.67 (+1.77%) | 97.0062 | 95.085 | 193,529 |
| ASXC | 0.3391▲ | +0.0017 (+0.50%) | 0.3394 | 0.3371 | 633,912 |
| ATER | 2.97▲ | +0.08 (+2.77%) | 3.02 | 2.91 | 15,643 |
| ATR | 146.66▲ | +5.17 (+3.65%) | 151.29 | 142.355 | 562,787 |
| AUPH | 5.68▲ | +0.08 (+1.43%) | 5.70 | 5.59 | 1,012,754 |
| AVAV | 173.82▲ | +3.88 (+2.28%) | 174.64 | 169.9501 | 171,550 |
| AVB | 206.48▲ | +3.65 (+1.80%) | 207.76 | 202.11 | 375,637 |
| AVDL | 16.72▲ | +0.43 (+2.64%) | 16.815 | 16.34 | 715,994 |
| AVGV | 60.90▲ | +0.847 (+1.41%) | 60.90 | 60.616 | 9,800 |
| AVIG | 41.27▲ | +0.17 (+0.41%) | 41.28 | 41.209 | 87,400 |
| AVMV | 62.47▲ | +1.008 (+1.64%) | 62.66 | 62.225 | 11,600 |
| AVRE | 43.31▲ | +0.60 (+1.40%) | 43.34 | 42.90 | 45,796 |
| AWRE | 1.97▲ | +0.05 (+2.60%) | 2.00 | 1.93 | 16,834 |
| AXL | 7.21▲ | +0.18 (+2.56%) | 7.235 | 7.02 | 1,046,128 |
| AXP | 245.89▲ | +5.71 (+2.38%) | 246.39 | 241.88 | 2,174,459 |
| AXS | 73.66▲ | +2.34 (+3.28%) | 74.175 | 71.655 | 652,161 |
| AZEK | 45.25▲ | +2.26 (+5.26%) | 46.04 | 44.11 | 1,532,401 |
| AZPN | 192.94▲ | +2.11 (+1.11%) | 193.78 | 190.58 | 99,314 |
| BANC | 14.40▲ | +0.92 (+6.82%) | 14.51 | 13.68 | 4,492,623 |
| BAX | 35.51▲ | +0.42 (+1.20%) | 35.86 | 35.10 | 3,470,476 |
| BB | 2.48▲ | +0.07 (+2.90%) | 2.48 | 2.41 | 3,066,294 |
| BBAG | 45.96▲ | +0.18 (+0.39%) | 45.975 | 45.82 | 89,900 |
| BBBI | 50.525▲ | +0.2188 (+0.43%) | 50.525 | 50.4816 | 778 |
| BBCB | 45.39▲ | +0.188 (+0.42%) | 45.398 | 45.335 | 5,600 |
| BBDC | 10.14▲ | +0.15 (+1.50%) | 10.18 | 10.0109 | 372,890 |
| BBGI | 0.669▲ | +0.0296 (+4.63%) | 0.6695 | 0.628 | 13,143 |
| BCAN | 0.6199▲ | +0.0362 (+6.20%) | 0.64 | 0.5901 | 129,941 |
| BCIL | 26.0977▲ | +0.3047 (+1.18%) | 26.0977 | 26.0977 | 5 |
| BCSF | 16.79▲ | +0.27 (+1.63%) | 16.866 | 16.54 | 244,784 |
| BCUS | 29.61▲ | +0.4612 (+1.58%) | 29.80 | 29.46 | 14,430 |
| BCV | 16.22▲ | +0.26 (+1.63%) | 16.37 | 16.11 | 28,500 |
| BCX | 9.36▲ | +0.11 (+1.19%) | 9.375 | 9.245 | 252,722 |
| BDJ | 8.32▲ | +0.07 (+0.85%) | 8.34 | 8.28 | 293,055 |
| BDSX | 1.72▲ | +0.06 (+3.61%) | 1.73 | 1.675 | 58,941 |
| BECO | 21.3147▲ | +0.3376 (+1.61%) | 21.34 | 21.3147 | 357 |
| BEEP | 3.24▲ | +0.14 (+4.52%) | 3.30 | 3.02 | 24,750 |
| BEEZ | 30.6375▲ | +0.4634 (+1.54%) | 30.6375 | 30.6375 | 8 |
| BETE | 70.6645▲ | +3.4127 (+5.07%) | 70.6645 | 69.94 | 2,099 |
| BETR | 0.553▲ | +0.042 (+8.22%) | 0.556 | 0.514 | 930,000 |
| BFK | 10.19▲ | +0.05 (+0.49%) | 10.21 | 10.15 | 97,659 |
| BGRN | 47.06▲ | +0.18 (+0.38%) | 47.10 | 47.0026 | 6,159 |
| BIRD | 0.664▲ | +0.0332 (+5.26%) | 0.6898 | 0.6525 | 465,154 |
| BIV | 75.95▲ | +0.33 (+0.44%) | 75.96 | 75.83 | 969,700 |
| BKAG | 41.93▲ | +0.151 (+0.36%) | 41.96 | 41.90 | 96,200 |
| BKT | 12.02▲ | +0.03 (+0.25%) | 12.07 | 12.0006 | 46,161 |
| BLBD | 51.87▲ | +2.08 (+4.18%) | 52.73 | 50.44 | 356,342 |
| BLCN | 27.73▲ | +1.52 (+5.80%) | 27.79 | 26.30 | 19,500 |
| BLE | 10.80▲ | +0.05 (+0.47%) | 10.82 | 10.72 | 84,700 |
| BLES | 37.566▲ | +0.486 (+1.31%) | 37.645 | 37.394 | 2,800 |
| BLNK | 3.41▲ | +0.15 (+4.60%) | 3.44 | 3.25 | 2,577,162 |
| BLTE | 49.14▲ | +0.79 (+1.63%) | 49.49 | 48.50 | 4,560 |
| BMDL | 25.2199▲ | +0.1199 (+0.48%) | 25.2199 | 25.2199 | 2 |