Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 67.59▲ | 67.59 | 67.61 | +4.98 (+7.95%) | 68.43 | 65.26 | 7,714,503 |
| ABCD | 14.43▲ | 14.42 | 14.43 | +0.01 (+0.07%) | 14.47 | 14.42 | 356,226 |
| ACHN | 2.905▲ | 2.90 | 2.91 | +0.135 (+4.87%) | 2.905 | 2.72 | 1,885,312 |
| ACLS | 17.39▲ | 17.39 | 0.00 | +0.36 (+2.11%) | 17.615 | 16.95 | 246,936 |
| ADI | 89.02▲ | 89.02 | 89.05 | +3.50 (+4.09%) | 89.82 | 83.84 | 6,396,491 |
| AEHR | 1.97▲ | 0.00 | 0.00 | +0.02 (+1.03%) | 1.97 | 1.97 | 23,556 |
| AKTS | 4.73▲ | 4.56 | 0.00 | +0.15 (+3.28%) | 4.73 | 4.56 | 122,186 |
| AMAT | 35.815▲ | 32.82 | 64.91 | +1.395 (+4.05%) | 36.905 | 33.26 | 24,354,061 |
| AMWD | 64.24▲ | 0.00 | 64.24 | +1.44 (+2.29%) | 65.25 | 61.50 | 155,196 |
| ARMK | 35.95▲ | 35.95 | 0.00 | +0.12 (+0.33%) | 36.59 | 35.66 | 2,889,394 |
| AST | 1.24▲ | 0.00 | 0.00 | +0.04 (+3.33%) | 1.25 | 1.20 | 209,639 |
| AVD | 16.89▲ | 0.00 | 0.00 | +0.15 (+0.90%) | 17.34 | 16.79 | 135,996 |
| BJZ | 14.99▲ | 0.00 | 0.00 | +0.0099 (+0.07%) | 14.99 | 14.99 | 7,968 |
| BLCM | 4.575▲ | 0.00 | 0.00 | +0.475 (+11.59%) | 4.60 | 3.88 | 795,340 |
| BVSN | 1.74▲ | 0.00 | 0.00 | +0.084 (+5.07%) | 1.75 | 1.74 | 4,669 |
| BWFG | 29.89▲ | 0.00 | 29.90 | +0.17 (+0.57%) | 29.89 | 29.69 | 1,693 |
| BZQ | 36.97▲ | 0.00 | 0.00 | +2.34 (+6.76%) | 36.97 | 36.97 | 56,482 |
| CBLK | 16.745▲ | 0.00 | 16.75 | +0.425 (+2.60%) | 16.80 | 16.07 | 725,319 |
| CHCT | 29.925▲ | 0.00 | 0.00 | +0.475 (+1.61%) | 30.07 | 29.37 | 99,473 |
| CIVB | 21.42▲ | 0.00 | 0.00 | +0.17 (+0.80%) | 21.53 | 20.47 | 21,694 |
| CMT | 7.345▲ | 0.00 | 0.00 | +0.345 (+4.93%) | 7.355 | 7.345 | 21,253 |
| COO | 261.11▲ | 0.00 | 261.14 | +4.31 (+1.68%) | 261.13 | 253.495 | 255,025 |
| CORV | 3.29▲ | 0.00 | 0.00 | +0.03 (+0.92%) | 3.31 | 3.29 | 42,239 |
| CPB | 40.55▲ | 40.55 | 0.00 | +2.10 (+5.46%) | 41.49 | 40.20 | 6,425,772 |
| CSGP | 361.28▲ | 361.09 | 361.57 | +11.19 (+3.20%) | 361.88 | 343.04 | 370,207 |
| CTS | 28.25▲ | 0.00 | 28.29 | +0.60 (+2.17%) | 28.335 | 27.415 | 244,392 |
| CYTK | 7.12▲ | 0.00 | 7.14 | +0.27 (+3.94%) | 7.20 | 6.82 | 275,677 |
| DAC | 1.095▲ | 0.00 | 0.00 | +0.005 (+0.46%) | 1.095 | 1.095 | 13,818 |
| DOC | 16.89▲ | 16.89 | 16.91 | +0.23 (+1.38%) | 17.175 | 16.66 | 1,268,535 |
| DOGZ | 2.34▲ | 0.00 | 0.00 | +0.34 (+17.00%) | 2.34 | 2.34 | 16,068 |
| DXYN | 1.15▲ | 0.00 | 0.00 | +0.17 (+17.35%) | 1.15 | 1.15 | 66,578 |
| EARS | 0.7001▲ | 0.00 | 0.00 | +0.196 (+38.88%) | 0.731 | 0.64 | 13,646,602 |
| ED | 78.15▲ | 0.00 | 79.00 | +0.65 (+0.84%) | 78.61 | 77.06 | 3,068,853 |
| ENTA | 79.97▲ | 0.00 | 0.00 | +1.71 (+2.19%) | 80.59 | 76.695 | 145,323 |
| ENTG | 27.285▲ | 27.28 | 0.00 | +1.065 (+4.06%) | 27.55 | 26.09 | 1,531,224 |
| ESTA | 26.50▲ | 0.00 | 0.00 | +1.14 (+4.50%) | 26.50 | 25.68 | 24,161 |
| ETH | 19.56▲ | 19.55 | 19.58 | +0.28 (+1.45%) | 19.98 | 19.30 | 297,723 |
| FARM | 24.235▲ | 0.00 | 0.00 | +0.265 (+1.11%) | 24.36 | 24.15 | 86,366 |
| FFNW | 15.63▲ | 0.00 | 0.00 | +0.12 (+0.77%) | 15.63 | 15.61 | 18,450 |
| FORK | 3.60▲ | 0.00 | 0.00 | +0.36 (+11.11%) | 3.73 | 3.40 | 679,612 |
| GBAB | 20.26▲ | 0.00 | 0.00 | +0.26 (+1.30%) | 20.31 | 20.07 | 47,544 |
| GECC | 8.11▲ | 0.00 | 0.00 | +0.06 (+0.75%) | 8.11 | 8.11 | 50,068 |
| GIG | 10.015▲ | 0.00 | 0.00 | +0.025 (+0.25%) | 10.015 | 10.015 | 150,754 |
| GIGM | 2.78▲ | 0.00 | 0.00 | +0.03 (+1.09%) | 2.78 | 2.78 | 5,074 |
| GMRE | 9.32▲ | 9.31 | 0.00 | +0.07 (+0.76%) | 9.355 | 9.24 | 128,449 |
| GSAH | 9.81▲ | 0.00 | 0.00 | +0.06 (+0.62%) | 9.81 | 9.81 | 105 |
| HQCL | 9.695▲ | 0.00 | 0.00 | +0.005 (+0.05%) | 9.695 | 9.69 | 19,960 |
| HY | 64.905▲ | 0.00 | 65.04 | +0.985 (+1.54%) | 65.605 | 63.96 | 62,066 |
| IBP | 35.93▲ | 0.00 | 0.00 | +1.30 (+3.75%) | 36.43 | 34.84 | 348,946 |
| ICPT | 106.77▲ | 106.77 | 0.00 | +2.94 (+2.83%) | 107.265 | 99.89 | 332,704 |
| IMMR | 9.515▲ | 0.00 | 0.00 | +0.385 (+4.22%) | 9.54 | 8.955 | 362,013 |
| INPX | 4.02▲ | 0.00 | 0.00 | +0.67 (+20.00%) | 4.09 | 3.32 | 547,703 |
| IPOA | 9.96▲ | 9.94 | 9.96 | +0.01 (+0.10%) | 9.96 | 9.95 | 39,932 |
| JACK | 84.63▲ | 0.00 | 0.00 | +4.99 (+6.27%) | 85.44 | 79.66 | 1,905,912 |
| KGC | 2.615▲ | 2.60 | 2.62 | +0.035 (+1.36%) | 2.625 | 2.50 | 10,986,088 |
| KLAC | 94.48▲ | 94.48 | 94.52 | +2.15 (+2.33%) | 95.60 | 90.58 | 1,485,866 |
| KLIC | 21.245▲ | 21.24 | 0.00 | +1.345 (+6.76%) | 22.69 | 17.53 | 2,599,539 |
| KVHI | 11.27▲ | 0.00 | 0.00 | +0.23 (+2.08%) | 11.30 | 11.27 | 9,623 |
| KZR | 24.555▲ | 0.00 | 0.00 | +0.765 (+3.22%) | 24.555 | 23.79 | 8,824 |
| LEG | 37.53▲ | 37.53 | 37.55 | +0.05 (+0.13%) | 38.21 | 36.90 | 958,340 |
| LEN | 42.14▲ | 0.00 | 42.15 | +0.67 (+1.62%) | 42.35 | 41.01 | 6,203,414 |
| LIQT | 1.395▲ | 1.39 | 0.00 | +0.085 (+6.49%) | 1.42 | 1.28 | 353,069 |
| MDSO | 71.805▲ | 0.00 | 0.00 | +3.115 (+4.53%) | 71.83 | 66.95 | 656,394 |
| MEN | 9.81▲ | 0.00 | 0.00 | +0.04 (+0.41%) | 9.81 | 9.77 | 169,380 |
| MHF | 7.05▲ | 0.00 | 0.00 | +0.10 (+1.44%) | 7.05 | 6.96 | 100,784 |
| MITK | 9.51▲ | 9.50 | 0.00 | +0.08 (+0.85%) | 9.56 | 9.335 | 428,067 |
| MMV | 12.01▲ | 0.00 | 12.01 | +0.02 (+0.17%) | 12.01 | 12.01 | 15,314 |
| MPB | 26.56▲ | 0.00 | 0.00 | +0.11 (+0.42%) | 26.56 | 26.56 | 3,590 |
| MRLN | 26.00▲ | 0.00 | 0.00 | +0.43 (+1.68%) | 26.00 | 26.00 | 643 |
| MSN | 1.45▲ | 0.00 | 0.00 | +0.02 (+1.40%) | 1.45 | 1.45 | 9 |
| MYFW | 12.70▲ | 0.00 | 12.70 | +0.165 (+1.32%) | 12.70 | 12.67 | 4,851 |
| NNC | 11.76▲ | 0.00 | 11.76 | +0.01 (+0.09%) | 11.76 | 11.75 | 70,343 |
| NOAH | 44.72▲ | 0.00 | 0.00 | +3.92 (+9.61%) | 46.905 | 41.575 | 586,201 |
| NVEC | 85.745▲ | 0.00 | 0.00 | +1.245 (+1.47%) | 85.99 | 82.97 | 31,309 |
| NYCB | 9.625▲ | 9.61 | 9.63 | +0.035 (+0.36%) | 9.75 | 9.50 | 7,286,750 |
| OFED | 24.58▲ | 0.00 | 0.00 | +1.04 (+4.42%) | 24.58 | 24.55 | 2,172 |
| ON | 18.04▲ | 18.03 | 18.04 | +0.43 (+2.44%) | 18.19 | 17.085 | 5,795,388 |
| OPK | 3.545▲ | 0.00 | 0.00 | +0.095 (+2.75%) | 3.63 | 3.39 | 3,279,748 |
| OPOF | 27.23▲ | 0.00 | 0.00 | +1.63 (+6.37%) | 27.23 | 26.425 | 465 |
| ORA | 52.56▲ | 52.30 | 0.00 | +0.16 (+0.31%) | 52.69 | 51.565 | 142,434 |
| ORPN | 1.53▲ | 0.00 | 0.00 | +0.34 (+28.57%) | 1.63 | 1.43 | 2,740,476 |
| PBHC | 15.145▲ | 0.00 | 0.00 | +0.095 (+0.63%) | 15.145 | 15.145 | 0 |
| PBYI | 23.16▲ | 23.15 | 32.00 | +0.08 (+0.35%) | 23.37 | 22.725 | 616,716 |
| PCQ | 15.58▲ | 0.00 | 0.00 | +0.16 (+1.04%) | 15.58 | 15.58 | 1,914 |
| PJT | 47.03▲ | 0.00 | 0.00 | +1.00 (+2.17%) | 47.31 | 45.39 | 158,004 |
| PPDF | 5.76▲ | 0.00 | 0.00 | +0.32 (+5.88%) | 5.76 | 5.47 | 922,407 |
| PPT | 4.955▲ | 0.00 | 4.96 | +0.005 (+0.10%) | 4.955 | 4.895 | 500,989 |
| PRGS | 32.695▲ | 0.00 | 0.00 | +0.105 (+0.32%) | 32.80 | 32.22 | 376,519 |
| PRPH | 3.01▲ | 0.00 | 0.00 | +0.03 (+1.01%) | 3.01 | 3.01 | 0 |
| PUB | 33.19▲ | 0.00 | 0.00 | +0.20 (+0.61%) | 33.19 | 33.19 | 1,865 |
| RCL | 107.32▲ | 107.29 | 107.32 | +0.30 (+0.28%) | 107.88 | 103.82 | 1,824,533 |
| RDIB | 30.48▲ | 0.00 | 0.00 | +3.33 (+12.27%) | 30.48 | 30.48 | 0 |
| RNWK | 2.26▲ | 0.00 | 2.26 | +0.05 (+2.26%) | 2.26 | 2.19 | 67,935 |
| SPI | 2.69▲ | 0.00 | 0.00 | +0.36 (+15.45%) | 2.69 | 2.69 | 34,859 |
| SPTN | 18.71▲ | 0.00 | 0.00 | +0.72 (+4.00%) | 19.35 | 18.55 | 191,647 |
| TPH | 12.255▲ | 12.25 | 12.26 | +0.155 (+1.28%) | 12.39 | 11.91 | 2,102,871 |
| TXN | 96.96▲ | 96.93 | 96.96 | +2.34 (+2.47%) | 97.75 | 93.155 | 8,087,146 |
| UFCS | 52.09▲ | 0.00 | 0.00 | +0.95 (+1.86%) | 52.385 | 50.69 | 46,246 |
| UMH | 13.33▲ | 0.00 | 0.00 | +0.25 (+1.91%) | 13.45 | 13.19 | 279,840 |
| UUP | 25.835▲ | 25.82 | 25.84 | +0.145 (+0.56%) | 25.835 | 25.77 | 203,390 |