Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADI | 12.77▲ | +0.45 (+3.65%) | 12.85 | 12.26 | 58,452 |
| AAL | 13.13▲ | +0.45 (+3.55%) | 13.18 | 12.52 | 34,110,387 |
| ABCB | 40.84▲ | +0.66 (+1.64%) | 41.08 | 39.68 | 439,501 |
| ABEQ | 27.25▲ | +0.4174 (+1.56%) | 27.25 | 26.84 | 12,447 |
| ABEV | 2.56▲ | +0.05 (+1.99%) | 2.57 | 2.47 | 21,921,789 |
| ABG | 173.28▲ | +3.94 (+2.33%) | 174.91 | 168.12 | 109,882 |
| ABR | 13.47▲ | +0.36 (+2.75%) | 13.49 | 13.03 | 1,622,398 |
| ABTX | 38.90▲ | +1.14 (+3.02%) | 39.085 | 37.55 | 78,326 |
| ACDI | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ACII | 9.82▲ | +0.01 (+0.10%) | 9.83 | 9.82 | 70,771 |
| ACON | 0.92▲ | +0.006 (+0.66%) | 0.9298 | 0.86 | 40,328 |
| ACR | 8.65▲ | +0.46 (+5.62%) | 8.70 | 8.24 | 7,500 |
| ACT | 21.72▲ | +0.24 (+1.12%) | 21.72 | 20.71 | 160,670 |
| ACVF | 28.8633▲ | +0.3119 (+1.09%) | 28.8633 | 28.44 | 892 |
| ACWF | 31.2052▲ | +0.1452 (+0.47%) | 31.2052 | 30.91 | 4,962 |
| ACWI | 84.48▲ | +0.59 (+0.70%) | 84.55 | 82.93 | 3,230,800 |
| ADTN | 18.18▲ | +0.65 (+3.71%) | 18.25 | 17.43 | 335,878 |
| AEL | 37.36▲ | +0.79 (+2.16%) | 37.49 | 36.34 | 457,564 |
| AFAQ | 9.78▲ | +0.03 (+0.31%) | 9.78 | 9.78 | 100 |
| AFLG | 22.7874▲ | +0.243 (+1.08%) | 22.7874 | 22.57 | 119 |
| AFMC | 21.1806▲ | +0.3258 (+1.56%) | 21.1806 | 21.18 | 126 |
| AFSM | 21.9509▲ | +0.2292 (+1.06%) | 21.9509 | 21.9509 | 26 |
| AFT | 12.93▲ | +0.10 (+0.78%) | 12.95 | 12.7775 | 33,962 |
| AGI | 7.50▲ | +0.48 (+6.84%) | 7.665 | 6.94 | 7,305,144 |
| AGS | 5.30▲ | +0.14 (+2.71%) | 5.35 | 5.135 | 196,618 |
| AGTC | 0.7801▲ | +0.0101 (+1.31%) | 0.79 | 0.77 | 139,009 |
| AGX | 37.89▲ | +0.57 (+1.53%) | 38.06 | 36.58 | 73,407 |
| AHG | 1.09▲ | +0.07 (+6.86%) | 1.09 | 1.00 | 9,000 |
| AHH | 13.07▲ | +0.23 (+1.79%) | 13.12 | 12.76 | 377,315 |
| AHHX | 8.5176▲ | +0.114 (+1.36%) | 8.72 | 8.45 | 10,609 |
| AIG | 52.02▲ | +0.89 (+1.74%) | 52.16 | 50.74 | 3,363,600 |
| AIMC | 35.93▲ | +0.68 (+1.93%) | 36.01 | 34.65 | 274,964 |
| AIO | 16.57▲ | +0.38 (+2.35%) | 16.76 | 16.29 | 162,584 |
| AIRR | 37.55▲ | +0.4047 (+1.09%) | 37.55 | 36.86 | 6,781 |
| AJX | 9.72▲ | +0.13 (+1.36%) | 9.81 | 9.525 | 135,449 |
| AKBA | 0.389▲ | +0.0359 (+10.17%) | 0.4944 | 0.376 | 75,104,114 |
| AKR | 16.16▲ | +0.54 (+3.46%) | 16.23 | 15.59 | 1,491,000 |
| AKRO | 10.15▲ | +0.70 (+7.41%) | 10.21 | 9.38 | 295,099 |
| ALCC | 9.68▲ | +0.03 (+0.31%) | 9.68 | 9.66 | 1,948 |
| ALEX | 18.15▲ | +0.20 (+1.11%) | 18.31 | 17.85 | 277,339 |
| ALGN | 247.34▲ | +10.67 (+4.51%) | 247.67 | 235.28 | 682,031 |
| ALJJ | 2.02▲ | +0.09 (+4.66%) | 2.07 | 1.93 | 151,500 |
| ALK | 41.17▲ | +1.12 (+2.80%) | 41.20 | 39.67 | 1,419,600 |
| ALLE | 99.61▲ | +1.71 (+1.75%) | 100.04 | 97.2307 | 588,293 |
| ALLY | 34.20▲ | +0.69 (+2.06%) | 34.55 | 33.18 | 2,304,731 |
| ALOT | 12.26▲ | +0.28 (+2.34%) | 12.45 | 11.82 | 1,618 |
| ALPA | 9.70▲ | +0.02 (+0.21%) | 9.785 | 9.70 | 15,639 |
| ALPN | 8.61▲ | +0.10 (+1.18%) | 8.80 | 8.37 | 107,800 |
| ALVR | 4.13▲ | +0.23 (+5.90%) | 4.2363 | 3.83 | 175,346 |
| AMAL | 20.19▲ | +0.41 (+2.07%) | 20.25 | 19.76 | 40,841 |
| AMCX | 29.47▲ | +0.35 (+1.20%) | 29.815 | 28.95 | 251,478 |
| AME | 111.46▲ | +1.57 (+1.43%) | 111.76 | 109.53 | 908,200 |
| AMLP | 34.96▲ | +0.51 (+1.48%) | 35.09 | 33.79 | 2,068,900 |
| AMOM | 24.79▲ | +0.467 (+1.92%) | 24.79 | 24.19 | 16,574 |
| AMOT | 23.53▲ | +0.69 (+3.02%) | 23.71 | 22.82 | 37,193 |
| AMRX | 3.36▲ | +0.18 (+5.66%) | 3.38 | 3.12 | 537,952 |
| AMS | 2.26▲ | +0.04 (+1.80%) | 2.26 | 2.24 | 1,614 |
| AMZA | 26.98▲ | +0.44 (+1.66%) | 27.09 | 26.03 | 71,000 |
| AMZN | 109.56▲ | +3.35 (+3.15%) | 109.75 | 105.8469 | 72,912,628 |
| AN | 114.81▲ | +3.05 (+2.73%) | 115.98 | 111.75 | 391,300 |
| ANEW | 32.3392▲ | +0.4342 (+1.36%) | 32.3392 | 32.04 | 1,923 |
| AOGO | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.95 | 1,480 |
| AOS | 56.03▲ | +1.35 (+2.47%) | 56.33 | 54.76 | 993,400 |
| APAM | 35.90▲ | +0.33 (+0.93%) | 36.14 | 35.21 | 354,500 |
| APCA | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 125 |
| APD | 242.75▲ | +2.27 (+0.94%) | 242.79 | 237.72 | 1,021,302 |
| APOG | 39.71▲ | +0.49 (+1.25%) | 39.91 | 38.88 | 131,800 |
| APPF | 93.75▲ | +3.11 (+3.43%) | 94.025 | 90.26 | 134,924 |
| APWC | 1.24▲ | +0.03 (+2.48%) | 1.32 | 1.22 | 314 |
| AQGX | 11.9619▲ | +0.1819 (+1.54%) | 11.99 | 11.76 | 105,843 |
| AQN | 13.78▲ | +0.35 (+2.61%) | 13.84 | 13.41 | 2,059,369 |
| ARCB | 70.80▲ | +0.43 (+0.61%) | 71.39 | 69.05 | 155,449 |
| ARCO | 6.91▲ | +0.17 (+2.52%) | 6.92 | 6.655 | 538,159 |
| ARES | 58.55▲ | +1.69 (+2.97%) | 58.73 | 56.4296 | 749,956 |
| ARKK | 41.22▲ | +1.34 (+3.36%) | 41.81 | 40.02 | 24,122,300 |
| ARMR | 22.1805▲ | +0.3475 (+1.59%) | 22.1805 | 21.831 | 1,930 |
| AROC | 8.39▲ | +0.12 (+1.45%) | 8.44 | 7.98 | 1,049,387 |
| AROW | 32.31▲ | +0.50 (+1.57%) | 32.403 | 31.61 | 21,445 |
| ASAX | 9.80▲ | +0.02 (+0.20%) | 9.80 | 9.7802 | 518 |
| ASET | 30.5452▲ | +0.3052 (+1.01%) | 30.5452 | 30.11 | 874 |
| ASTL | 9.20▲ | +0.22 (+2.45%) | 9.295 | 8.91 | 1,700,152 |
| ATFV | 14.303▲ | +0.208 (+1.48%) | 14.303 | 14.303 | 100 |
| ATHE | 0.628▲ | +0.018 (+2.95%) | 0.66 | 0.62 | 11,972 |
| AUPH | 11.39▲ | +1.34 (+13.33%) | 11.47 | 9.86 | 4,859,753 |
| AUS | 9.81▲ | +0.06 (+0.62%) | 9.81 | 9.75 | 2,269,800 |
| AVID | 26.10▲ | +0.15 (+0.58%) | 26.30 | 25.48 | 170,600 |
| AVK | 12.21▲ | +0.16 (+1.33%) | 12.21 | 12.01 | 78,782 |
| AVO | 14.59▲ | +0.34 (+2.39%) | 14.62 | 14.20 | 98,786 |
| AVSC | 41.5358▲ | +0.5301 (+1.29%) | 41.5358 | 41.03 | 38,580 |
| AVSU | 44.882▲ | +0.436 (+0.98%) | 44.882 | 44.19 | 52,600 |
| AVUS | 65.69▲ | +0.65 (+1.00%) | 65.79 | 64.36 | 462,777 |
| AXR | 11.26▲ | +0.04 (+0.36%) | 11.61 | 11.26 | 900 |
| AYI | 157.84▲ | +3.80 (+2.47%) | 158.37 | 153.31 | 343,600 |
| AYX | 49.57▲ | +1.15 (+2.38%) | 49.725 | 47.79 | 475,574 |
| AZ | 3.02▲ | +0.13 (+4.50%) | 3.06 | 2.71 | 2,500 |
| AZEK | 17.39▲ | +0.65 (+3.88%) | 17.48 | 16.74 | 1,424,600 |
| AZPN | 191.24▲ | +7.56 (+4.12%) | 192.00 | 181.49 | 172,900 |
| BACA | 9.78▲ | +0.02 (+0.20%) | 9.78 | 9.78 | 1,030 |
| BALY | 20.22▲ | +0.44 (+2.22%) | 20.26 | 19.54 | 489,449 |
| BAM | 45.02▲ | +0.55 (+1.24%) | 45.12 | 44.04 | 886,600 |