Price Crossed Above MA(13) results

Technical stock screener for Price Crossed Above MA(13) results.

Ideas for the best stocks to buy based on data for Jul 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABTX 44.00 42.90 45.10 +0.35 (+0.80%) 44.25 43.75 11,982
ACSF 12.375 12.05 12.40 +0.075 (+0.61%) 12.40 12.30 50,016
AFSI 14.57 14.18 14.94 +0.03 (+0.21%) 14.57 14.53 820,159
AHPI 2.77 0.00 0.00 +0.26 (+10.36%) 2.79 2.5463 10,316
AKBA 10.05 10.04 10.06 +0.10 (+1.01%) 10.11 9.62 877,949
AKER 0.3799 0.37 0.40 +0.0249 (+7.01%) 0.3949 0.37 2,608,834
AMRB 15.96 16.13 0.00 +0.36 (+2.31%) 15.97 15.60 12,058
AMS 2.7925 2.75 2.85 +0.0925 (+3.43%) 2.7925 2.7925 435
AMTD 55.45 55.42 55.43 +0.38 (+0.69%) 55.69 55.10 900,633
AN 49.17 0.00 0.00 +0.32 (+0.66%) 49.20 48.51 500,105
ANF 25.57 0.00 0.00 +0.41 (+1.63%) 25.66 24.93 1,205,819
APWC 2.65 2.50 2.60 +0.05 (+1.92%) 2.65 2.60 1,249
AQN 9.60 0.00 9.61 +0.03 (+0.31%) 9.67 9.5346 255,266
ARC 2.04 2.01 2.07 +0.40 (+24.39%) 2.20 1.66 1,903,065
ARL 16.94 0.00 0.00 +0.20 (+1.19%) 16.94 16.05 1,343
ARLP 18.40 18.40 18.45 +0.375 (+2.08%) 18.575 18.00 287,560
ARTW 2.75 2.80 2.90 +0.0172 (+0.63%) 3.00 2.65 18,653
ASB 28.15 0.00 0.00 +0.50 (+1.81%) 28.25 27.75 1,146,837
ATIS 0.4125 0.00 0.00 +0.0321 (+8.44%) 0.4995 0.3901 2,286,701
ATNX 18.89 0.00 0.00 +0.38 (+2.05%) 19.19 18.285 336,608
AVRO 29.07 0.00 0.00 +0.97 (+3.45%) 30.2975 28.0001 189,041
AXR 7.19 0.00 0.00 +0.12 (+1.70%) 7.19 7.1273 674
AZRE 14.55 0.00 0.00 +0.09 (+0.62%) 14.795 14.35 18,616
BANF 60.85 60.65 60.80 +0.75 (+1.25%) 60.95 60.075 33,729
BANR 61.08 59.30 62.55 +0.73 (+1.21%) 61.12 60.46 73,597
BBF 12.98 0.00 0.00 +0.14 (+1.09%) 13.038 12.9127 103,825
BBT 51.64 0.00 0.00 +0.71 (+1.39%) 51.75 51.11 2,449,628
BGB 15.91 15.47 16.28 +0.05 (+0.32%) 15.94 15.87 83,879
BHF 41.16 0.00 0.00 +0.63 (+1.55%) 41.28 40.61 982,580
BILI 13.80 13.53 0.00 +0.00 (+0.00%) 14.25 13.28 8,538,197
BJZ 14.789 0.00 0.00 +0.029 (+0.20%) 14.79 14.74 10,399
BK 53.70 0.00 0.00 +0.67 (+1.26%) 53.78 52.9501 4,282,196
BKJ 17.70 17.00 18.10 +0.155 (+0.88%) 17.70 17.40 4,014
BLMT 35.60 34.85 35.25 +0.60 (+1.71%) 35.60 35.00 4,285
BMTC 47.15 46.90 47.05 +0.50 (+1.07%) 47.15 46.75 23,076
BOH 84.51 0.00 0.00 +0.57 (+0.68%) 84.98 83.94 143,738
BOJA 14.925 14.85 14.90 +0.225 (+1.53%) 14.95 14.70 124,166
BPI 6.79 6.63 6.80 +0.33 (+5.11%) 6.97 6.42 277,644
BPOP 46.29 0.00 0.00 +0.49 (+1.07%) 46.78 45.94 428,443
BSE 12.435 0.00 0.00 +0.035 (+0.28%) 12.4392 12.38 8,763
BUSE 32.52 31.58 33.27 +0.30 (+0.93%) 32.53 32.02 105,051
BWZ 31.33 31.06 31.45 +0.07 (+0.22%) 31.36 31.27 40,668
BXS 33.80 0.00 0.00 +0.45 (+1.35%) 33.85 33.4716 365,673
BY 22.74 22.72 23.25 +0.38 (+1.70%) 22.80 22.32 90,957
BZF 16.06 15.55 16.60 +0.089 (+0.56%) 16.06 16.06 124
C 69.46 0.00 0.00 +2.46 (+3.67%) 69.71 67.28 26,659,911
CADE 29.07 29.05 0.00 +0.40 (+1.40%) 29.18 28.77 573,860
CBAK 0.9141 0.91 0.96 +0.0131 (+1.45%) 0.96 0.91 38,168
CBOE 103.73 103.71 103.74 +0.83 (+0.81%) 104.62 102.83 606,530
CEL 5.64 5.57 5.90 +0.05 (+0.89%) 5.70 5.59 7,247
CFG 39.98 39.99 40.01 +0.62 (+1.58%) 40.24 39.52 4,278,735
CHKR 1.6499 1.55 1.70 +0.0499 (+3.12%) 1.65 1.60 54,165
CIF 2.53 0.00 0.00 +0.04 (+1.61%) 2.53 2.505 115,512
CLBK 16.40 16.36 16.38 +0.22 (+1.36%) 16.40 16.17 144,227
CLLS 29.49 29.48 30.25 +1.14 (+4.02%) 30.49 29.23 284,677
CMCL 8.72 0.00 0.00 +0.32 (+3.81%) 8.80 8.5301 11,592
CMD 96.31 0.00 0.00 +1.675 (+1.77%) 96.84 93.91 258,169
CNOB 25.45 25.35 25.40 +0.35 (+1.39%) 25.70 25.15 65,874
CNTY 8.67 8.46 8.87 +0.11 (+1.29%) 8.89 8.64 87,000
CODA 6.15 0.00 0.00 +2.4199 (+64.87%) 8.44 5.41 10,604,792
COG 23.70 0.00 0.00 +0.25 (+1.07%) 23.73 23.19 5,104,359
CRH 35.73 35.72 35.74 +0.25 (+0.70%) 36.01 35.62 841,965
CS 15.24 15.24 15.25 +0.43 (+2.90%) 15.26 15.08 2,726,666
CUK 58.11 58.09 58.12 +0.31 (+0.54%) 58.32 57.53 238,148
CUO 16.40 15.70 16.80 +0.1503 (+0.92%) 16.40 16.10 882
CWAY 27.80 27.15 28.55 +0.00 (+0.00%) 27.85 27.80 2,909
CYS 7.59 7.55 7.57 +0.04 (+0.53%) 7.59 7.535 687,503
CZNC 27.23 26.03 27.54 +0.47 (+1.76%) 27.40 27.03 7,218
DAIO 6.37 0.00 0.00 +0.03 (+0.47%) 6.44 6.34 24,921
DCAR 1.33 0.00 0.00 +0.05 (+3.91%) 1.39 1.25 136,179
DFFN 0.47 0.00 0.00 +0.0134 (+2.93%) 0.475 0.46001 23,031
DHY 2.65 2.57 2.70 +0.02 (+0.76%) 2.65 2.63 296,205
DL 7.33 7.13 7.65 +0.13 (+1.81%) 7.33 7.17 3,716
DLS 71.72 69.83 71.75 +0.14 (+0.20%) 71.87 71.631 49,683
DOC 15.86 15.84 15.86 +0.01 (+0.06%) 15.895 15.72 1,493,235
DPW 0.552 0.00 0.00 +0.031 (+5.95%) 0.56 0.51 4,410,846
DTUS 39.63 0.00 0.00 +0.38 (+0.97%) 39.63 39.51 1,062
DTYS 22.23 22.12 22.76 +0.25 (+1.14%) 22.41 22.141 30,100
DXYN 2.35 2.25 2.35 +0.10 (+4.44%) 2.40 2.30 14,757
EFSC 54.90 54.80 54.95 +0.65 (+1.20%) 55.05 54.20 68,063
EIDX 21.81 21.51 0.00 +1.04 (+5.01%) 22.31 20.1813 147,920
EMCF 35.15 0.00 0.00 +1.0789 (+3.17%) 35.226 35.02 1,610
EMJ 11.79 0.00 0.00 +0.13 (+1.11%) 11.805 11.63 28,702
EMKR 5.20 5.15 5.20 +0.10 (+1.96%) 5.25 5.10 316,048
EPZM 13.75 13.80 13.85 +0.45 (+3.38%) 13.85 13.05 310,792
EQBK 42.87 41.64 43.96 +0.72 (+1.71%) 42.94 42.08 72,930
ERY 33.80 33.78 33.80 +1.181 (+3.62%) 34.56 33.13 515,264
ESP 26.7931 0.00 0.00 +0.7331 (+2.81%) 27.088 26.00 3,439
ESSA 15.92 15.50 0.00 +0.29 (+1.86%) 15.95 15.531 6,134
EVH 22.60 0.00 0.00 +0.35 (+1.57%) 22.60 22.05 771,773
EVJ 11.24 0.00 0.00 +0.08 (+0.72%) 11.25 11.16 4,802
EVR 107.55 0.00 0.00 +1.20 (+1.13%) 108.00 106.80 302,257
EVY 12.1768 0.00 0.00 +0.0468 (+0.39%) 12.33 12.14 17,204
EXPR 9.64 9.63 9.65 +0.26 (+2.77%) 9.79 9.25 1,856,463
EYEN 7.02 0.00 0.00 +0.585 (+9.09%) 7.37 6.50 13,520
EZJ 39.28 0.00 0.00 +0.81 (+2.11%) 39.28 39.28 2,090
FBNK 31.00 30.95 31.05 +0.40 (+1.31%) 31.05 30.60 56,352
FBP 7.89 0.00 0.00 +0.12 (+1.54%) 7.96 7.83 1,029,534
FCF 15.82 15.81 15.82 +0.14 (+0.89%) 15.84 15.72 262,715
FCT 12.77 12.74 0.00 +0.05 (+0.39%) 12.78 12.73 54,995