Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAMC | 101.50▲ | 96.10 | 115.00 | +4.05 (+4.16%) | 103.20 | 98.40 | 6,374 |
| AAOI | 66.29▲ | 66.18 | 66.34 | +8.00 (+13.72%) | 66.70 | 58.35 | 6,216,995 |
| ACET | 10.84▲ | 10.77 | 10.90 | +0.43 (+4.13%) | 10.98 | 10.52 | 597,640 |
| ACIW | 22.94▲ | 22.82 | 22.95 | +0.45 (+2.00%) | 23.09 | 22.55 | 409,751 |
| ACRE | 13.14▲ | 13.14 | 13.15 | +0.15 (+1.15%) | 13.18 | 13.01 | 50,622 |
| ACU | 25.00▲ | 0.00 | 0.00 | +1.00 (+4.17%) | 25.90 | 24.32 | 4,044 |
| ADBE | 155.77▲ | 155.61 | 155.99 | +1.25 (+0.81%) | 156.30 | 154.37 | 2,454,979 |
| ADES | 10.06▲ | 9.50 | 11.00 | +0.13 (+1.31%) | 10.16 | 9.88 | 84,888 |
| AETI | 1.55▲ | 1.00 | 1.55 | +0.10 (+6.90%) | 1.55 | 1.45 | 13,873 |
| AEZS | 1.97▲ | 1.96 | 1.98 | +0.06 (+3.14%) | 1.99 | 1.91 | 277,679 |
| AGFS | 7.16▲ | 7.08 | 7.29 | +0.03 (+0.42%) | 7.25 | 7.08 | 129,790 |
| AGIIL | 25.21▲ | 25.16 | 25.21 | +0.06 (+0.24%) | 25.21 | 25.14 | 9,551 |
| AGM | 66.22▲ | 66.16 | 66.23 | +1.10 (+1.69%) | 66.47 | 65.24 | 35,293 |
| AGNC | 21.35▲ | 21.33 | 21.38 | +0.2162 (+1.02%) | 21.38 | 21.16 | 4,521,546 |
| AIR | 36.5457▲ | 36.54 | 36.55 | +1.3357 (+3.79%) | 36.74 | 35.37 | 270,452 |
| AJRD | 30.25▲ | 30.24 | 30.25 | +1.91 (+6.74%) | 31.39 | 29.17 | 1,908,615 |
| AJX | 14.10▲ | 14.09 | 14.10 | +0.20 (+1.44%) | 14.21 | 13.87 | 37,197 |
| AJXA | 25.80▲ | 25.68 | 25.85 | +0.10 (+0.39%) | 25.80 | 25.75 | 1,415 |
| ALJJ | 3.04▲ | 2.48 | 3.62 | +0.10 (+3.40%) | 3.16 | 2.99 | 24,396 |
| ALO | 4.67▲ | 4.64 | 4.67 | +0.43 (+10.14%) | 4.80 | 4.46 | 819,445 |
| ALR | 50.45▲ | 50.44 | 50.45 | +0.69 (+1.39%) | 50.48 | 50.18 | 3,191,644 |
| ALRM | 45.09▲ | 45.00 | 45.05 | +0.73 (+1.65%) | 45.35 | 44.17 | 671,606 |
| AMD | 13.08▲ | 13.06 | 13.07 | +0.56 (+4.47%) | 13.30 | 12.74 | 82,645,717 |
| AMDA | 0.3228▲ | 0.3229 | 0.327 | +0.0083 (+2.64%) | 0.336 | 0.3199 | 93,570 |
| AMPE | 0.555▲ | 0.54 | 0.586 | +0.035 (+6.73%) | 0.58 | 0.535 | 383,585 |
| AMPH | 15.78▲ | 15.71 | 15.95 | +0.06 (+0.38%) | 16.00 | 15.72 | 106,124 |
| AMRB | 13.22▲ | 12.95 | 13.64 | +0.03 (+0.23%) | 13.27 | 12.97 | 11,780 |
| AMX | 18.52▲ | 18.51 | 18.52 | +0.03 (+0.16%) | 18.59 | 18.44 | 1,359,661 |
| ANFI | 5.76▲ | 5.75 | 5.76 | +0.23 (+4.16%) | 5.83 | 5.61 | 149,849 |
| AOSL | 15.85▲ | 15.26 | 16.50 | +0.75 (+4.97%) | 15.97 | 15.19 | 105,065 |
| APTS | 18.20▲ | 18.19 | 18.20 | +0.26 (+1.45%) | 18.22 | 17.86 | 755,916 |
| APWC | 2.95▲ | 2.90 | 2.95 | +0.005 (+0.17%) | 2.95 | 2.95 | 1,051 |
| ARD | 20.80▲ | 20.74 | 20.85 | +0.10 (+0.48%) | 20.94 | 20.62 | 64,666 |
| ARII | 35.88▲ | 35.00 | 36.73 | +0.23 (+0.65%) | 36.10 | 35.51 | 74,913 |
| ASBB | 44.60▲ | 0.00 | 0.00 | +0.60 (+1.36%) | 45.50 | 44.30 | 7,665 |
| ASUR | 11.01▲ | 10.94 | 11.05 | +0.36 (+3.38%) | 11.13 | 10.46 | 115,361 |
| ASX | 6.15▲ | 6.14 | 6.15 | +0.16 (+2.67%) | 6.16 | 6.08 | 807,134 |
| ATEN | 6.64▲ | 6.64 | 6.65 | +0.03 (+0.45%) | 6.74 | 6.57 | 305,190 |
| ATRC | 21.61▲ | 21.54 | 21.81 | +0.58 (+2.76%) | 21.79 | 21.04 | 157,982 |
| ATRI | 657.50▲ | 650.60 | 676.25 | +18.00 (+2.81%) | 665.34 | 639.95 | 5,474 |
| AVXS | 91.60▲ | 90.99 | 91.64 | +3.605 (+4.10%) | 92.19 | 88.20 | 311,060 |
| AXAS | 1.72▲ | 1.71 | 1.74 | +0.065 (+3.93%) | 1.72 | 1.66 | 1,090,570 |
| BAS | 15.53▲ | 15.53 | 15.54 | +0.36 (+2.37%) | 15.88 | 15.11 | 634,876 |
| BBW | 9.025▲ | 9.00 | 9.05 | +0.075 (+0.84%) | 9.10 | 8.95 | 134,438 |
| BBX | 7.37▲ | 7.35 | 7.36 | +0.12 (+1.66%) | 7.43 | 7.20 | 471,474 |
| BCLI | 4.27▲ | 4.02 | 4.23 | +0.11 (+2.64%) | 4.29 | 4.14 | 67,256 |
| BCOM | 15.50▲ | 14.96 | 27.20 | +1.09 (+7.56%) | 15.50 | 15.50 | 1,551 |
| BCRX | 5.42▲ | 5.40 | 5.44 | +0.285 (+5.55%) | 5.54 | 5.20 | 2,112,725 |
| BFO | 15.07▲ | 15.07 | 15.08 | +0.06 (+0.40%) | 15.10 | 15.04 | 5,160 |
| BGMD | 0.05▲ | 0.00 | 0.00 | +0.005 (+11.11%) | 0.05 | 0.05 | 23,013 |
| BIP | 43.72▲ | 43.71 | 43.72 | +1.56 (+3.70%) | 43.82 | 43.06 | 2,804,971 |
| BLE | 15.55▲ | 15.47 | 15.61 | +0.05 (+0.32%) | 15.55 | 15.46 | 17,138 |
| BLFS | 5.29▲ | 5.15 | 5.30 | +0.5437 (+11.46%) | 5.29 | 4.76 | 947,417 |
| BLVDW | 0.7898▲ | 0.75 | 0.79 | +0.0348 (+4.61%) | 0.79 | 0.74 | 106,300 |
| BLW | 16.01▲ | 16.01 | 16.03 | +0.03 (+0.19%) | 16.04 | 16.01 | 73,632 |
| BMRC | 65.75▲ | 0.00 | 0.00 | +1.05 (+1.62%) | 65.90 | 64.45 | 29,619 |
| BNSO | 2.31▲ | 0.01 | 2.70 | +0.11 (+5.00%) | 2.31 | 2.24 | 11,864 |
| BSRR | 25.28▲ | 25.06 | 29.38 | +0.57 (+2.31%) | 25.59 | 24.85 | 23,252 |
| BWXT | 54.215▲ | 54.21 | 54.22 | +0.775 (+1.45%) | 54.29 | 53.47 | 437,863 |
| BYFC | 2.22▲ | 2.17 | 2.22 | +0.06 (+2.78%) | 2.23 | 2.17 | 6,677 |
| CAPR | 1.32▲ | 1.31 | 1.34 | +0.30 (+29.41%) | 1.34 | 1.02 | 3,993,800 |
| CASM | 0.8965▲ | 0.85 | 1.00 | +0.0265 (+3.05%) | 0.90 | 0.868 | 5,817 |
| CBMG | 11.00▲ | 10.40 | 12.35 | +0.50 (+4.76%) | 11.16 | 10.60 | 39,916 |
| CCA | 12.33▲ | 12.19 | 12.34 | +0.0906 (+0.74%) | 12.50 | 12.20 | 5,187 |
| CCD | 20.43▲ | 20.29 | 20.57 | +0.22 (+1.09%) | 20.49 | 20.20 | 65,053 |
| CDEV | 17.91▲ | 17.83 | 17.99 | +0.63 (+3.65%) | 18.03 | 17.14 | 1,359,860 |
| CDZI | 12.50▲ | 12.40 | 12.60 | +1.60 (+14.68%) | 12.75 | 11.65 | 504,448 |
| CELGZ | 1.22▲ | 1.16 | 1.22 | +0.05 (+4.27%) | 1.22 | 1.16 | 40,514 |
| CEV | 12.62 | 12.47 | 12.66 | +0.00 (+0.00%) | 12.67 | 12.59 | 31,269 |
| CFNB | 16.20▲ | 0.00 | 0.00 | +0.30 (+1.89%) | 16.20 | 16.05 | 504 |
| CFRX | 1.02▲ | 1.00 | 1.02 | +0.0728 (+7.69%) | 1.02 | 0.88 | 170,511 |
| CHEK | 1.81▲ | 1.81 | 1.84 | +0.04 (+2.26%) | 1.85 | 1.80 | 9,048 |
| CHKR | 2.20▲ | 2.15 | 2.20 | +0.05 (+2.33%) | 2.20 | 2.15 | 90,914 |
| CHRW | 72.25▲ | 72.21 | 72.38 | +0.78 (+1.09%) | 72.30 | 71.31 | 1,126,805 |
| CIEN | 22.34▲ | 22.33 | 22.34 | +0.39 (+1.78%) | 22.37 | 21.99 | 2,658,237 |
| CINF | 76.08▲ | 75.74 | 76.08 | +0.85 (+1.13%) | 76.29 | 75.02 | 705,732 |
| CJJD | 1.61▲ | 1.60 | 1.62 | +0.0199 (+1.25%) | 1.61 | 1.58 | 3,120 |
| CLI | 23.38▲ | 23.38 | 23.39 | +0.16 (+0.69%) | 23.44 | 23.11 | 652,677 |
| CLPR | 11.16▲ | 11.16 | 11.17 | +0.40 (+3.72%) | 11.33 | 10.76 | 106,101 |
| CLUB | 5.90▲ | 5.80 | 6.80 | +0.20 (+3.51%) | 5.90 | 5.60 | 282,257 |
| CLVS | 76.74▲ | 76.50 | 76.80 | +7.17 (+10.31%) | 76.99 | 69.20 | 4,524,165 |
| CLX | 136.775▲ | 136.77 | 136.78 | +0.615 (+0.45%) | 137.36 | 136.21 | 546,339 |
| CMO | 9.54▲ | 9.53 | 9.54 | +0.075 (+0.79%) | 9.56 | 9.44 | 462,399 |
| CMPR | 97.00▲ | 96.52 | 97.09 | +3.45 (+3.69%) | 98.88 | 95.29 | 380,382 |
| CMRE | 6.19▲ | 6.18 | 6.19 | +0.175 (+2.91%) | 6.21 | 6.00 | 483,083 |
| CNS | 38.23▲ | 38.23 | 38.24 | +0.70 (+1.87%) | 38.44 | 37.61 | 101,224 |
| CNSF | 25.454▲ | 25.44 | 25.49 | +0.1239 (+0.49%) | 25.454 | 25.38 | 201 |
| COO | 249.24▲ | 249.22 | 249.24 | +4.06 (+1.66%) | 249.75 | 243.69 | 432,873 |
| COYN | 0.13▲ | 0.00 | 0.00 | +0.02 (+18.18%) | 0.13 | 0.11 | 10,869 |
| CPIX | 6.98▲ | 6.80 | 10.00 | +0.16 (+2.35%) | 7.06 | 6.80 | 25,836 |
| CPLP | 3.59▲ | 3.56 | 3.62 | +0.05 (+1.41%) | 3.61 | 3.55 | 312,716 |
| CRF | 14.36▲ | 14.37 | 14.39 | +0.10 (+0.70%) | 14.39 | 14.27 | 187,124 |
| CRNT | 2.12▲ | 2.08 | 2.12 | +0.035 (+1.68%) | 2.12 | 2.08 | 113,632 |
| CROX | 9.21▲ | 9.20 | 9.24 | +0.13 (+1.43%) | 9.31 | 9.06 | 996,072 |
| CSV | 24.23▲ | 24.22 | 24.23 | +0.29 (+1.21%) | 24.35 | 23.89 | 114,311 |
| CTBI | 42.60▲ | 0.00 | 0.00 | +0.60 (+1.43%) | 42.80 | 41.80 | 29,517 |
| CUR | 1.17▲ | 1.16 | 1.18 | +0.01 (+0.86%) | 1.18 | 1.15 | 157,539 |
| CVCY | 19.95▲ | 16.99 | 20.94 | +0.39 (+1.99%) | 20.18 | 19.46 | 20,101 |
| CVTI | 25.36▲ | 25.20 | 25.36 | +0.58 (+2.34%) | 25.72 | 24.77 | 97,211 |
| CWAY | 20.00▲ | 0.00 | 0.00 | +0.15 (+0.76%) | 20.00 | 19.85 | 1,902 |