Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 20.19▲ | +0.36 (+1.82%) | 20.255 | 19.80 | 2,220,238 |
| ACIU | 2.02▲ | +0.04 (+2.02%) | 2.065 | 1.97 | 108,132 |
| ACOG | 10.69▲ | +1.49 (+16.20%) | 10.74 | 9.08 | 155,300 |
| ACRE | 4.92▲ | +0.12 (+2.50%) | 4.97 | 4.80 | 366,500 |
| ACRV | 1.29▲ | +0.06 (+4.88%) | 1.39 | 1.23 | 546,168 |
| ADAG | 1.94▲ | +0.09 (+4.86%) | 1.95 | 1.7467 | 50,348 |
| ADV | 1.55▲ | +0.14 (+9.93%) | 1.56 | 1.3951 | 765,541 |
| AESI | 14.32▲ | +0.60 (+4.37%) | 14.35 | 13.58 | 2,129,856 |
| AEVA | 30.88▲ | +2.22 (+7.75%) | 31.37 | 26.74 | 4,300,300 |
| AEYE | 11.81▲ | +0.04 (+0.34%) | 12.00 | 11.575 | 73,153 |
| AFBI | 18.43▲ | +0.03 (+0.16%) | 18.53 | 18.43 | 1,572 |
| AFCG | 4.72▲ | +0.21 (+4.66%) | 4.75 | 4.475 | 383,367 |
| AGQ | 48.74▲ | +1.54 (+3.26%) | 48.75 | 47.73 | 1,586,182 |
| AHT | 6.205▲ | +0.215 (+3.59%) | 6.2337 | 6.02 | 18,682 |
| AKBA | 3.63▲ | +0.06 (+1.68%) | 3.75 | 3.48 | 4,619,183 |
| AKO.B | 25.15▲ | +0.49 (+1.99%) | 25.15 | 24.41 | 18,700 |
| ALEC | 1.50▲ | +0.08 (+5.63%) | 1.56 | 1.42 | 422,549 |
| ALMS | 3.28▲ | +0.26 (+8.61%) | 3.4701 | 3.00 | 1,265,996 |
| ALTI | 4.13▲ | +0.10 (+2.48%) | 4.15 | 3.96 | 129,852 |
| ALUR | 2.56▲ | +0.11 (+4.49%) | 2.59 | 2.40 | 29,500 |
| ALZN | 3.00▲ | +0.08 (+2.74%) | 3.05 | 2.87 | 365,692 |
| AMAX | 7.875▲ | +0.061 (+0.78%) | 7.88 | 7.843 | 8,200 |
| AMBO | 2.5128▲ | +0.1778 (+7.61%) | 2.52 | 2.42 | 1,629 |
| AMLP | 48.94▲ | +0.55 (+1.14%) | 49.085 | 48.2792 | 1,167,527 |
| AMR | 118.79▲ | +13.80 (+13.14%) | 121.53 | 107.855 | 817,313 |
| AMST | 2.79▲ | +0.11 (+4.10%) | 2.82 | 2.65 | 24,720 |
| AMZA | 43.1526▲ | +0.6426 (+1.51%) | 43.31 | 42.2625 | 49,994 |
| AMZE | 9.115▲ | +1.385 (+17.92%) | 9.77 | 7.57 | 86,000 |
| ANAB | 23.88▲ | +1.23 (+5.43%) | 24.69 | 22.425 | 677,811 |
| ANIK | 11.25▲ | +0.72 (+6.84%) | 11.465 | 10.4801 | 477,494 |
| ANIP | 65.22▲ | +1.66 (+2.61%) | 65.55 | 63.1701 | 203,913 |
| ANY | 0.6075▲ | +0.0195 (+3.32%) | 0.6397 | 0.58 | 691,268 |
| APA | 19.49▲ | +0.55 (+2.90%) | 19.59 | 18.90 | 6,496,761 |
| APDN | 4.9357▲ | +0.3757 (+8.24%) | 5.10 | 4.38 | 171,850 |
| APLD | 10.56▲ | +0.80 (+8.20%) | 10.62 | 9.77 | 45,466,978 |
| ARI | 9.92▲ | +0.13 (+1.33%) | 9.95 | 9.78 | 999,300 |
| ARIS | 24.59▲ | +0.72 (+3.02%) | 24.649 | 23.195 | 644,100 |
| ARMP | 1.94▲ | +0.05 (+2.65%) | 1.99 | 1.91 | 2,900 |
| ASC | 10.20▲ | +0.49 (+5.05%) | 10.21 | 9.75 | 640,343 |
| ASMH | 53.225▲ | +0.438 (+0.83%) | 53.25 | 53.10 | 1,400 |
| ASPS | 9.74▲ | +0.82 (+9.19%) | 9.74 | 8.668 | 26,303 |
| ATHR | 13.73▲ | +0.435 (+3.27%) | 13.73 | 12.90 | 5,400 |
| ATI | 85.62▲ | +1.73 (+2.06%) | 85.69 | 84.19 | 1,328,300 |
| ATNF | 0.8979▲ | +0.0079 (+0.89%) | 0.918 | 0.878 | 29,405 |
| ATOS | 0.8371▲ | +0.0129 (+1.57%) | 0.8504 | 0.8101 | 543,381 |
| ATRA | 8.25▲ | +0.45 (+5.77%) | 8.3499 | 7.88 | 31,149 |
| ATXS | 5.73▲ | +0.30 (+5.52%) | 5.9079 | 5.43 | 226,277 |
| ATYR | 5.28▲ | +0.15 (+2.92%) | 5.47 | 4.955 | 4,543,400 |
| AURA | 6.46▲ | +0.20 (+3.19%) | 6.72 | 6.1978 | 198,071 |
| AVAL | 2.85▲ | +0.04 (+1.42%) | 2.898 | 2.84 | 148,563 |
| AVNT | 34.42▲ | +0.93 (+2.78%) | 34.465 | 33.48 | 919,956 |
| AVSF | 46.85▲ | +0.028 (+0.06%) | 46.85 | 46.801 | 43,077 |
| AXSM | 103.91▲ | +0.94 (+0.91%) | 104.83 | 102.26 | 399,410 |
| AXTI | 2.08▲ | +0.07 (+3.48%) | 2.11 | 2.01 | 197,900 |
| B | 21.22▲ | +0.37 (+1.77%) | 21.31 | 20.88 | 9,768,900 |
| BAR | 33.11▲ | +0.18 (+0.55%) | 33.125 | 32.87 | 225,800 |
| BBC | 20.1896▲ | +0.7296 (+3.75%) | 20.41 | 19.43 | 36,515 |
| BBP | 59.4271▲ | +1.0681 (+1.83%) | 59.4475 | 58.52 | 3,784 |
| BCAB | 0.3977▲ | +0.0072 (+1.84%) | 0.4093 | 0.3899 | 353,131 |
| BCLI | 1.17▲ | +0.06 (+5.41%) | 1.17 | 1.09 | 282,824 |
| BCOR | 33.0777▲ | +1.3277 (+4.18%) | 33.0777 | 32.70 | 610 |
| BCSF | 15.15▲ | +0.20 (+1.34%) | 15.17 | 14.88 | 370,200 |
| BCYC | 7.44▲ | +0.41 (+5.83%) | 7.7374 | 6.935 | 917,855 |
| BDRY | 5.77▲ | +0.14 (+2.49%) | 5.77 | 5.61 | 166,181 |
| BE | 22.56▲ | +0.43 (+1.94%) | 23.201 | 21.89 | 5,429,081 |
| BEEM | 1.49▲ | +0.06 (+4.20%) | 1.53 | 1.40 | 573,153 |
| BENF | 0.299▲ | +0.008 (+2.75%) | 0.30 | 0.278 | 111,700 |
| BETE | 67.718▲ | +3.893 (+6.10%) | 67.718 | 65.80 | 1,700 |
| BETH | 80.682▲ | +3.561 (+4.62%) | 80.682 | 79.03 | 2,800 |
| BFIX | 25.061▲ | +0.03 (+0.12%) | 25.17 | 25.0185 | 2,243 |
| BHM | 12.71▲ | +0.47 (+3.84%) | 12.72 | 12.28 | 3,334 |
| BHVN | 14.76▲ | +0.80 (+5.73%) | 15.09 | 13.97 | 2,211,000 |
| BIAF | 0.29▲ | +0.0265 (+10.06%) | 0.3547 | 0.2593 | 5,072,795 |
| BIOX | 4.99▲ | +0.40 (+8.71%) | 5.00 | 4.57 | 180,572 |
| BITB | 59.74▲ | +2.42 (+4.22%) | 59.78 | 58.445 | 2,353,500 |
| BITC | 46.282▲ | +1.83 (+4.12%) | 46.32 | 45.57 | 5,600 |
| BITO | 21.13▲ | +0.86 (+4.24%) | 21.17 | 20.675 | 11,241,500 |
| BITU | 53.47▲ | +4.19 (+8.50%) | 53.62 | 51.225 | 3,263,000 |
| BIYA | 0.75▲ | +0.0499 (+7.13%) | 0.96 | 0.6654 | 2,807,226 |
| BKD | 6.88▲ | +0.03 (+0.44%) | 6.96 | 6.735 | 2,968,768 |
| BLFS | 22.75▲ | +1.09 (+5.03%) | 22.76 | 21.50 | 766,851 |
| BLMZ | 0.1576▲ | +0.0066 (+4.37%) | 0.16 | 0.14 | 2,243,246 |
| BLNK | 0.915▲ | +0.0198 (+2.21%) | 0.9446 | 0.8928 | 2,562,775 |
| BMR | 3.30▲ | +0.14 (+4.43%) | 3.30 | 3.15 | 72,716 |
| BMRA | 3.23▲ | +0.15 (+4.87%) | 3.658 | 2.9601 | 614,157 |
| BNGO | 3.40▲ | +0.10 (+3.03%) | 3.46 | 3.2933 | 130,827 |
| BNRG | 2.72▲ | +0.14 (+5.43%) | 2.80 | 2.30 | 133,763 |
| BON | 1.46▲ | +0.23 (+18.70%) | 1.53 | 1.31 | 18,806,073 |
| BOOT | 160.19▲ | +3.95 (+2.53%) | 160.64 | 153.31 | 991,507 |
| BORR | 2.11▲ | +0.16 (+8.21%) | 2.12 | 1.95 | 7,253,100 |
| BOTJ | 14.26▲ | +0.25 (+1.78%) | 14.26 | 13.9001 | 986 |
| BOWN | 10.20▲ | +0.75 (+7.94%) | 10.20 | 10.20 | 123 |
| BP | 31.30▲ | +0.80 (+2.62%) | 31.42 | 30.64 | 8,124,740 |
| BPH | 47.607▲ | +1.489 (+3.23%) | 47.607 | 47.30 | 300 |
| BPI | 41.393▲ | +1.217 (+3.03%) | 41.41 | 40.85 | 7,300 |
| BRID | 7.9301▲ | +0.1201 (+1.54%) | 7.9301 | 7.9064 | 758 |
| BRKD | 23.96▲ | +0.515 (+2.20%) | 23.96 | 23.72 | 900 |
| BRRR | 31.04▲ | +1.25 (+4.20%) | 31.06 | 30.40 | 362,700 |
| BRSP | 5.23▲ | +0.10 (+1.95%) | 5.25 | 5.125 | 673,002 |
| BRT | 16.04▲ | +0.24 (+1.52%) | 16.07 | 15.70 | 32,600 |