Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAU | 0.58▲ | +0.06 (+11.54%) | 0.58 | 0.51 | 347,400 |
| ADRU | 22.06▲ | +0.16 (+0.73%) | 22.08 | 22.00 | 1,700 |
| AEHR | 2.00▲ | +0.10 (+5.26%) | 2.03 | 1.90 | 103,900 |
| AGE | 1.85▲ | +0.06 (+3.35%) | 1.945 | 1.79 | 92,800 |
| AGLE | 7.94▲ | +0.26 (+3.39%) | 8.06 | 7.71 | 102,300 |
| AGT | 23.029▲ | +0.36 (+1.59%) | 23.029 | 22.74 | 3,300 |
| AIRG | 10.34▲ | +0.04 (+0.39%) | 10.49 | 10.09 | 53,200 |
| AIZ | 133.77▲ | +2.20 (+1.67%) | 133.80 | 131.43 | 458,000 |
| AKRO | 20.18▲ | +0.49 (+2.49%) | 20.45 | 19.71 | 120,900 |
| AKS | 3.12▲ | +0.01 (+0.32%) | 3.16 | 3.10 | 3,959,900 |
| AME | 101.78▲ | +1.59 (+1.59%) | 102.07 | 100.19 | 1,532,600 |
| AMTX | 0.875▲ | +0.015 (+1.74%) | 0.88 | 0.84 | 12,700 |
| AP | 3.04▲ | +0.14 (+4.83%) | 3.04 | 2.87 | 13,900 |
| APDN | 4.29▲ | +0.07 (+1.66%) | 4.42 | 4.09 | 226,900 |
| APOP | 2.92▲ | +0.09 (+3.18%) | 2.97 | 2.87 | 103,100 |
| ARGT | 26.78▲ | +0.33 (+1.25%) | 26.83 | 26.43 | 102,900 |
| ATAX | 7.61▲ | +0.03 (+0.40%) | 7.61 | 7.58 | 31,900 |
| ATNI | 56.41▲ | +0.11 (+0.20%) | 56.80 | 55.84 | 32,900 |
| ATXI | 9.19▲ | +0.40 (+4.55%) | 9.19 | 8.65 | 25,700 |
| AVCO | 1.90▲ | +0.03 (+1.60%) | 1.94 | 1.87 | 154,200 |
| AZO | 1,154.58▲ | +12.46 (+1.09%) | 1,155.47 | 1,140.00 | 310,000 |
| BCBP | 13.85▲ | +0.07 (+0.51%) | 13.88 | 13.61 | 51,300 |
| BELFA | 16.84▲ | +1.34 (+8.65%) | 16.84 | 16.23 | 3,600 |
| BHLB | 32.03▲ | +0.16 (+0.50%) | 32.16 | 31.87 | 134,600 |
| BHR | 8.92▲ | +0.09 (+1.02%) | 8.95 | 8.61 | 226,800 |
| BHVN | 56.01▲ | +4.31 (+8.34%) | 56.53 | 51.91 | 1,299,000 |
| BKK | 14.88▲ | +0.02 (+0.13%) | 14.88 | 14.86 | 66,400 |
| BLIN | 1.67▲ | +0.14 (+9.15%) | 1.78 | 1.51 | 318,700 |
| BMRA | 2.97▲ | +0.02 (+0.68%) | 3.01 | 2.93 | 16,900 |
| BRF | 27.80▲ | +0.20 (+0.72%) | 27.90 | 27.50 | 75,200 |
| BTT | 24.40▲ | +0.07 (+0.29%) | 24.42 | 24.25 | 78,100 |
| BVXV | 10.25▲ | +0.58 (+6.00%) | 10.87 | 9.50 | 45,500 |
| BYFC | 1.57▲ | +0.04 (+2.61%) | 1.57 | 1.48 | 4,000 |
| CAG | 33.33▲ | +1.03 (+3.19%) | 33.37 | 32.28 | 7,503,000 |
| CB | 153.69▲ | +1.03 (+0.67%) | 154.14 | 152.60 | 2,009,300 |
| CBSH | 67.61▲ | +0.18 (+0.27%) | 67.71 | 67.41 | 542,500 |
| CELC | 11.23▲ | +0.33 (+3.03%) | 11.75 | 10.97 | 8,500 |
| CF | 46.14▲ | +0.25 (+0.54%) | 46.33 | 45.48 | 2,871,600 |
| CFG | 40.87▲ | +1.28 (+3.23%) | 41.29 | 40.23 | 7,556,300 |
| CHIX | 16.64▲ | +0.12 (+0.73%) | 16.70 | 16.60 | 8,800 |
| CIB | 54.96▲ | +0.73 (+1.35%) | 55.02 | 54.55 | 199,000 |
| CID | 34.006▲ | +0.1798 (+0.53%) | 34.006 | 33.92 | 3,500 |
| CLF | 7.89▲ | +0.06 (+0.77%) | 7.97 | 7.81 | 5,962,800 |
| CLVS | 9.85▲ | +0.37 (+3.90%) | 10.19 | 9.36 | 14,182,700 |
| CMCO | 39.33▲ | +1.13 (+2.96%) | 39.46 | 37.97 | 200,100 |
| CMU | 4.83▲ | +0.02 (+0.42%) | 4.84 | 4.81 | 63,600 |
| CNST | 41.00▲ | +3.35 (+8.90%) | 41.59 | 37.95 | 354,100 |
| COLB | 39.92▲ | +0.07 (+0.18%) | 40.21 | 39.76 | 184,500 |
| COM | 23.743▲ | +0.083 (+0.35%) | 23.76 | 23.681 | 12,800 |
| COPX | 20.36▲ | +0.19 (+0.94%) | 20.42 | 20.19 | 58,200 |
| CORE | 25.69▲ | +0.10 (+0.39%) | 25.76 | 25.30 | 124,400 |
| CORN | 14.82▲ | +0.38 (+2.63%) | 14.83 | 14.44 | 74,900 |
| CPS | 31.07▲ | +0.56 (+1.84%) | 31.32 | 30.31 | 156,700 |
| CTEK | 3.30▲ | +0.08 (+2.48%) | 3.30 | 3.15 | 12,100 |
| CURO | 10.88▲ | +0.36 (+3.42%) | 10.94 | 10.535 | 364,500 |
| CY | 23.49▲ | +0.11 (+0.47%) | 23.49 | 23.36 | 5,400,900 |
| DBA | 16.50▲ | +0.15 (+0.92%) | 16.52 | 16.37 | 158,500 |
| DDS | 71.57▲ | +1.49 (+2.13%) | 71.84 | 69.69 | 202,300 |
| DGZ | 12.12▲ | +0.06 (+0.50%) | 12.12 | 12.12 | 200 |
| DJCO | 287.40▲ | +2.12 (+0.74%) | 287.40 | 283.50 | 1,900 |
| DLS | 70.78▲ | +0.04 (+0.06%) | 70.90 | 70.60 | 67,900 |
| DMTK | 11.41▲ | +1.28 (+12.64%) | 11.76 | 10.51 | 141,800 |
| DOGS | 48.92▲ | +0.42 (+0.87%) | 48.92 | 48.78 | 300 |
| DOW | 53.34▲ | +0.86 (+1.64%) | 53.36 | 52.425 | 3,546,722 |
| DPST | 50.31▲ | +0.39 (+0.78%) | 50.90 | 49.881 | 14,300 |
| DSS | 0.312▲ | +0.007 (+2.30%) | 0.33 | 0.30 | 94,300 |
| DUST | 6.05▲ | +0.15 (+2.54%) | 6.15 | 5.85 | 10,060,200 |
| DVD | 1.86▲ | +0.01 (+0.54%) | 1.86 | 1.83 | 4,400 |
| DXGE | 32.24▲ | +0.145 (+0.45%) | 32.26 | 32.121 | 4,800 |
| DXR | 9.55▲ | +0.08 (+0.84%) | 9.70 | 9.52 | 700 |
| EARN | 10.91▲ | +0.04 (+0.37%) | 10.94 | 10.82 | 30,300 |
| EDN | 5.86▲ | +0.29 (+5.21%) | 6.02 | 5.66 | 116,300 |
| EHT | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.02 | 102,400 |
| EHTH | 96.81▲ | +4.13 (+4.46%) | 97.29 | 94.23 | 653,400 |
| ELD | 35.95▲ | +0.10 (+0.28%) | 35.99 | 35.84 | 102,600 |
| ENLC | 5.92▲ | +0.07 (+1.20%) | 6.03 | 5.85 | 3,853,500 |
| ENLV | 8.928▲ | +0.388 (+4.54%) | 8.955 | 8.54 | 29,100 |
| ENOR | 25.24▲ | +0.22 (+0.88%) | 25.24 | 25.15 | 22,600 |
| EPU | 36.91▲ | +0.14 (+0.38%) | 36.95 | 36.68 | 44,500 |
| ETN | 95.68▲ | +0.86 (+0.91%) | 95.95 | 94.62 | 2,978,600 |
| ETNB | 26.51▲ | +0.90 (+3.51%) | 26.827 | 25.63 | 23,600 |
| EUFX | 46.16▲ | +1.46 (+3.27%) | 46.16 | 45.55 | 400 |
| EVER | 32.10▲ | +1.94 (+6.43%) | 32.95 | 29.62 | 474,900 |
| EWBC | 48.08▲ | +0.88 (+1.86%) | 48.17 | 47.35 | 1,355,400 |
| EWK | 19.93▲ | +0.01 (+0.05%) | 19.93 | 19.90 | 4,100 |
| EWP | 28.89▲ | +0.16 (+0.56%) | 28.92 | 28.81 | 423,300 |
| FAAR | 25.87▲ | +0.0241 (+0.09%) | 25.91 | 25.828 | 7,800 |
| FBP | 10.42 | +0.00 (+0.00%) | 10.54 | 10.37 | 962,300 |
| FBSS | 21.60▲ | +0.27 (+1.27%) | 21.60 | 21.60 | 500 |
| FCF | 14.32 | +0.00 (+0.00%) | 14.45 | 14.29 | 265,000 |
| FDP | 34.89▲ | +0.65 (+1.90%) | 35.02 | 34.25 | 153,300 |
| FLLA | 28.58▲ | +0.49 (+1.74%) | 28.58 | 28.33 | 200 |
| FLZA | 25.45▲ | +0.06 (+0.24%) | 25.49 | 25.45 | 200 |
| FMY | 14.05▲ | +0.02 (+0.14%) | 14.07 | 14.03 | 43,900 |
| FN | 66.66▲ | +2.15 (+3.33%) | 66.82 | 64.78 | 265,300 |
| FOXF | 68.75▲ | +1.68 (+2.50%) | 68.85 | 66.91 | 177,600 |
| FRG | 22.99▲ | +0.75 (+3.37%) | 23.67 | 21.663 | 12,739 |
| FTAI | 19.38▲ | +0.28 (+1.47%) | 19.47 | 19.054 | 167,000 |
| FUNC | 24.05▲ | +0.05 (+0.21%) | 24.05 | 23.93 | 14,700 |
| GBLI | 30.70▲ | +0.94 (+3.16%) | 30.95 | 29.96 | 13,200 |