Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 16, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAIC | 4.07▲ | +0.09 (+2.26%) | 4.08 | 3.95 | 240,523 |
| AAN | 25.54▲ | +0.63 (+2.53%) | 25.57 | 24.60 | 236,247 |
| ABST | 14.16▲ | +0.58 (+4.27%) | 14.18 | 13.35 | 197,380 |
| ACA | 64.18▲ | +1.04 (+1.65%) | 64.92 | 63.29 | 196,898 |
| AEF | 8.63▲ | +0.03 (+0.35%) | 8.66 | 8.58 | 21,248 |
| AFI | 5.15▲ | +0.06 (+1.18%) | 5.19 | 5.00 | 125,850 |
| AGM | 100.73▲ | +1.85 (+1.87%) | 101.99 | 99.7828 | 30,865 |
| AGMH | 12.17▲ | +0.14 (+1.16%) | 12.17 | 12.00 | 897 |
| AGX | 54.60▲ | +1.33 (+2.50%) | 54.99 | 53.32 | 96,155 |
| AIG | 47.10▲ | +0.44 (+0.94%) | 47.69 | 46.86 | 3,466,960 |
| ALCO | 29.32▲ | +0.07 (+0.24%) | 29.49 | 29.03 | 21,097 |
| ALLT | 17.75▲ | +0.825 (+4.87%) | 17.87 | 16.67 | 454,841 |
| ALRS | 30.87▲ | +0.30 (+0.98%) | 31.00 | 30.57 | 12,276 |
| AMCX | 52.86▲ | +1.22 (+2.36%) | 53.76 | 51.6701 | 331,509 |
| AMTBB | 16.24▲ | +0.35 (+2.20%) | 16.40 | 16.18 | 13,363 |
| AOS | 68.23▲ | +0.67 (+0.99%) | 68.34 | 67.52 | 644,105 |
| APT | 9.76▲ | +0.27 (+2.85%) | 9.88 | 9.29 | 327,432 |
| ARR | 12.31▲ | +0.08 (+0.65%) | 12.34 | 12.25 | 661,966 |
| ARVN | 64.69▲ | +1.69 (+2.68%) | 65.32 | 61.99 | 298,198 |
| ASTE | 77.30▲ | +2.09 (+2.78%) | 77.57 | 75.97 | 124,637 |
| ASUR | 7.91▲ | +0.09 (+1.15%) | 7.97 | 7.73 | 89,150 |
| ASX | 7.95▲ | +0.21 (+2.71%) | 7.97 | 7.88 | 1,844,665 |
| ATEN | 9.54▲ | +0.39 (+4.26%) | 9.63 | 8.94 | 1,040,842 |
| ATSG | 29.91▲ | +0.41 (+1.39%) | 30.02 | 29.30 | 215,519 |
| AU | 22.44▲ | +0.43 (+1.95%) | 22.51 | 22.06 | 2,820,003 |
| AXR | 10.51▲ | +0.26 (+2.54%) | 10.90 | 9.97 | 4,302 |
| BANX | 19.80▲ | +0.03 (+0.15%) | 19.80 | 19.64 | 36,096 |
| BBDO | 4.13▲ | +0.09 (+2.23%) | 4.14 | 4.021 | 17,937 |
| BCAC | 9.90▲ | +0.02 (+0.20%) | 9.9429 | 9.89 | 4,615 |
| BCO | 80.01▲ | +0.63 (+0.79%) | 81.41 | 79.49 | 300,394 |
| BHLB | 22.34▲ | +0.20 (+0.90%) | 22.56 | 22.00 | 101,611 |
| BIG | 68.50▲ | +1.11 (+1.65%) | 69.33 | 67.8527 | 409,302 |
| BJ | 45.20▲ | +0.50 (+1.12%) | 45.94 | 44.87 | 955,362 |
| BKU | 44.23▲ | +0.60 (+1.38%) | 44.42 | 43.52 | 335,112 |
| BLCT | 8.61▲ | +0.58 (+7.22%) | 8.70 | 8.00 | 87,830 |
| BLKB | 71.75▲ | +1.18 (+1.67%) | 71.94 | 70.59 | 166,350 |
| BNKU | 46.77▲ | +1.29 (+2.84%) | 47.3255 | 45.865 | 172,348 |
| BOKF | 91.38▲ | +1.99 (+2.23%) | 91.70 | 89.73 | 165,559 |
| BRBR | 25.00▲ | +0.97 (+4.04%) | 25.045 | 24.07 | 230,228 |
| BSCM | 21.67▲ | +0.02 (+0.09%) | 21.67 | 21.65 | 333,403 |
| CAC | 48.02▲ | +0.57 (+1.20%) | 48.27 | 46.96 | 34,610 |
| CACC | 374.97▲ | +12.12 (+3.34%) | 379.00 | 364.80 | 83,257 |
| CAMT | 32.92▲ | +0.80 (+2.49%) | 33.27 | 31.32 | 123,806 |
| CASH | 46.37▲ | +1.15 (+2.54%) | 46.70 | 45.52 | 85,443 |
| CATY | 41.27▲ | +0.32 (+0.78%) | 41.53 | 40.64 | 278,294 |
| CBLS | 26.78▲ | +0.2383 (+0.90%) | 26.78 | 26.73 | 245 |
| CCM | 3.99▲ | +0.32 (+8.72%) | 4.01 | 3.8823 | 9,701 |
| CIA | 5.89▲ | +0.06 (+1.03%) | 5.98 | 5.8222 | 42,031 |
| CIR | 34.42▲ | +1.04 (+3.12%) | 34.595 | 33.00 | 86,555 |
| CIZN | 21.40▲ | +2.00 (+10.31%) | 21.44 | 19.61 | 29,156 |
| CLDT | 13.57▲ | +0.12 (+0.89%) | 13.69 | 13.42 | 261,169 |
| CLOV | 8.82▲ | +1.47 (+20.00%) | 10.03 | 7.23 | 248,950,850 |
| CLW | 36.11▲ | +1.54 (+4.45%) | 36.85 | 34.285 | 343,800 |
| CMCSA | 55.11▲ | +0.97 (+1.79%) | 55.50 | 54.59 | 16,773,547 |
| CME | 207.58▲ | +3.53 (+1.73%) | 208.54 | 205.16 | 1,220,574 |
| CN | 44.9805▲ | +0.1807 (+0.40%) | 45.03 | 44.8846 | 966 |
| CNHI | 15.97▲ | +0.28 (+1.78%) | 16.01 | 15.80 | 1,559,067 |
| CNNB | 13.14▲ | +0.05 (+0.38%) | 13.34 | 13.10 | 1,350 |
| CNSL | 6.81▲ | +0.205 (+3.10%) | 6.85 | 6.60 | 366,088 |
| CNXN | 45.94▲ | +0.82 (+1.82%) | 46.14 | 44.86 | 26,850 |
| CPAC | 7.79▲ | +0.065 (+0.84%) | 7.79 | 7.502 | 5,348 |
| CPLP | 11.11▲ | +0.20 (+1.83%) | 11.19 | 10.8101 | 72,217 |
| CPSS | 4.07▲ | +0.07 (+1.75%) | 4.12 | 3.95 | 18,877 |
| CRD.A | 10.64▲ | +0.16 (+1.53%) | 10.78 | 10.28 | 24,080 |
| CRUS | 85.65▲ | +0.80 (+0.94%) | 86.00 | 84.65 | 230,864 |
| CS | 10.85▲ | +0.09 (+0.84%) | 10.85 | 10.665 | 5,588,149 |
| CSCO | 52.80▲ | +1.16 (+2.25%) | 53.18 | 52.26 | 28,327,910 |
| CSPR | 7.54▲ | +0.14 (+1.89%) | 7.56 | 7.16 | 409,601 |
| CSTA | 10.10▲ | +0.30 (+3.06%) | 10.10 | 9.76 | 102,589 |
| CSV | 35.83▲ | +0.33 (+0.93%) | 35.91 | 35.255 | 43,134 |
| CTHR | 3.05▲ | +0.09 (+3.04%) | 3.07 | 2.91 | 192,097 |
| CVLG | 20.72▲ | +0.43 (+2.12%) | 20.945 | 20.24 | 62,192 |
| CVR | 24.95▲ | +0.84 (+3.48%) | 24.95 | 23.91 | 3,276 |
| CXW | 8.61▲ | +0.47 (+5.77%) | 8.68 | 8.175 | 3,015,778 |
| DAC | 53.11▲ | +1.19 (+2.29%) | 53.39 | 51.66 | 417,206 |
| DAR | 73.01▲ | +1.08 (+1.50%) | 73.57 | 72.015 | 757,653 |
| DBJP | 50.0227▲ | +0.0527 (+0.11%) | 50.06 | 49.94 | 5,146 |
| DCF | 9.42▲ | +0.16 (+1.73%) | 9.44 | 9.26 | 55,828 |
| DDS | 98.88▲ | +3.04 (+3.17%) | 99.95 | 96.03 | 174,195 |
| DEI | 32.53▲ | +0.40 (+1.24%) | 32.75 | 31.94 | 632,487 |
| DIS | 187.26▲ | +1.33 (+0.72%) | 189.47 | 186.20 | 8,937,627 |
| DLX | 43.60▲ | +1.56 (+3.71%) | 43.88 | 42.35 | 383,292 |
| DNB | 23.42▲ | +0.42 (+1.83%) | 23.655 | 22.62 | 2,072,949 |
| DQ | 70.26▲ | +2.61 (+3.86%) | 70.95 | 67.32 | 9,787,826 |
| DRI | 146.33▲ | +3.16 (+2.21%) | 146.605 | 143.78 | 1,228,316 |
| DSAC | 10.05▲ | +0.04 (+0.40%) | 10.09 | 10.005 | 28,683 |
| DXJ | 61.24▲ | +0.13 (+0.21%) | 61.288 | 61.04 | 177,139 |
| DXJS | 44.8537▲ | +0.0451 (+0.10%) | 44.98 | 44.7919 | 2,742 |
| DY | 95.80▲ | +3.86 (+4.20%) | 96.08 | 91.51 | 321,589 |
| EBR | 6.31▲ | +0.20 (+3.27%) | 6.465 | 6.07 | 7,613,029 |
| EBR.B | 6.22▲ | +0.16 (+2.64%) | 6.545 | 6.05 | 15,375 |
| ECON | 27.90▲ | +0.26 (+0.94%) | 27.93 | 27.7083 | 16,586 |
| EDAP | 9.08▲ | +0.03 (+0.33%) | 9.24 | 8.79 | 82,055 |
| EDUC | 17.48▲ | +0.37 (+2.16%) | 17.82 | 17.10 | 12,105 |
| EFOI | 4.21▲ | +0.46 (+12.27%) | 4.55 | 3.865 | 6,977,645 |
| EGBN | 54.42▲ | +0.45 (+0.83%) | 54.87 | 53.70 | 76,525 |
| EGLE | 37.33▲ | +1.87 (+5.27%) | 37.82 | 35.51 | 83,586 |
| EMPW | 9.96▲ | +0.02 (+0.20%) | 9.98 | 9.83 | 40,133 |
| ENFA | 9.83▲ | +0.02 (+0.20%) | 9.85 | 9.79 | 19,804 |
| ENIC | 3.98▲ | +0.07 (+1.79%) | 4.03 | 3.90 | 360,178 |