Price Crossed Above MA(13) results

Technical stock screener for Price Crossed Above MA(13) results.

Ideas for the best stocks to buy based on data for Apr 16, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPD 22.96 +0.44 (+1.95%) 23.10 22.395 267,600
ABL 12.03 +0.13 (+1.09%) 12.17 11.50 66,920
ACRS 1.22 +0.01 (+0.83%) 1.255 1.21 676,808
AEI 0.6578 +0.0254 (+4.02%) 0.6599 0.6008 11,568
AFRI 10.35 +0.08 (+0.78%) 10.50 10.27 3,643
AIRG 5.49 +0.23 (+4.37%) 5.6899 5.10 21,444
ALAB 74.52 +3.22 (+4.52%) 75.75 69.2001 1,480,942
ALGM 27.00 +0.74 (+2.82%) 27.26 26.20 1,308,848
ALHC 4.90 +0.19 (+4.03%) 5.08 4.71 1,467,256
ALKT 23.84 +0.28 (+1.19%) 24.18 23.31 238,244
ALPP 0.7532 +0.0132 (+1.78%) 0.77 0.72 71,948
AMAT 209.48 +3.80 (+1.85%) 210.42 205.75 3,749,231
AMBP 3.46 +0.13 (+3.90%) 3.47 3.25 5,421,167
AMS 2.95 +0.08 (+2.79%) 2.95 2.8299 4,582
ANGO 6.51 +0.20 (+3.17%) 6.555 6.23 514,506
ARRW 18.00 +5.59 (+45.04%) 18.00 12.25 52,147
ASML 976.92 +22.10 (+2.31%) 978.61 957.20 1,501,300
ASRV 2.43 +0.13 (+5.65%) 2.4301 2.38 12,216
AUUD 2.25 +0.35 (+18.42%) 3.28 1.81 3,720,357
AVAV 149.46 +3.34 (+2.29%) 150.015 143.65 271,804
BCML 20.19 +0.42 (+2.12%) 20.27 19.72 19,970
BEDU 1.94 +0.11 (+6.01%) 1.94 1.81 558
BH 195.07 +2.05 (+1.06%) 197.35 191.52 1,409
BHE 29.92 +0.42 (+1.42%) 30.01 29.09 290,453
BIMI 1.59 +0.2801 (+21.38%) 1.74 1.32 244,977
BMR 6.45 +0.19 (+3.04%) 6.46 5.96 527,850
BOOT 101.25 +3.10 (+3.16%) 102.40 97.65 873,491
BQ 0.25 +0.007 (+2.88%) 0.255 0.243 22,400
BTSG 10.57 +0.18 (+1.73%) 10.60 10.20 1,687,700
BTTR 6.30 +1.20 (+23.53%) 9.1599 5.85 5,953,671
BTU 24.09 +1.15 (+5.01%) 24.235 22.73 4,066,892
BVFL 10.6507 +0.4007 (+3.91%) 10.6507 10.225 9,675
CALM 61.90 +1.57 (+2.60%) 61.97 60.03 546,398
CAMT 83.51 +5.05 (+6.44%) 84.975 80.34 389,628
CCRD 13.14 +2.52 (+23.73%) 13.35 10.435 122,072
CECO 23.44 +0.39 (+1.69%) 23.57 22.70 225,780
CGEM 17.32 +0.77 (+4.65%) 20.62 16.871 3,354,405
CHAA 11.32 +0.05 (+0.44%) 11.38 11.19 6,357
CHD 103.25 +1.67 (+1.64%) 103.77 102.04 1,520,467
CHDN 124.10 +1.91 (+1.56%) 124.57 120.4701 408,734
CLEU 0.99 +0.0142 (+1.46%) 1.00 0.9493 26,498
CLIP 25.09 +0.03 (+0.12%) 25.10 25.06 235,610
CLOX 25.43 +0.02 (+0.08%) 25.43 25.3601 11,609
CNFR 1.05 +0.1105 (+11.76%) 1.05 1.05 355
CPRX 15.54 +0.15 (+0.97%) 15.69 15.1579 919,898
CRC 55.13 +0.13 (+0.24%) 55.50 53.995 464,764
CTHR 0.3388 +0.0368 (+12.19%) 0.34 0.3011 125,276
CTRM 3.62 +0.08 (+2.26%) 3.73 3.37 167,306
CVSB 50.43 +0.02 (+0.04%) 50.44 50.36 1,633
DFLI 0.6143 +0.1643 (+36.51%) 0.6474 0.473 17,295,364
DOOO 72.02 +1.43 (+2.03%) 72.355 67.90 248,925
DRS 21.51 +0.60 (+2.87%) 21.54 20.46 551,682
DSGX 90.90 +3.55 (+4.06%) 91.12 88.44 243,979
DSX 2.90 +0.02 (+0.69%) 2.9001 2.86 446,658
DUST 8.53 +0.26 (+3.14%) 8.81 8.4076 12,426,196
DXYN 0.5337 +0.0036 (+0.68%) 0.55 0.50 16,657
DYAI 1.80 +0.13 (+7.78%) 1.80 1.65 5,510
DYNT 0.55 +0.1796 (+48.49%) 0.6367 0.4001 21,853,410
EFR 13.08 +0.08 (+0.62%) 13.09 12.94 102,100
ELV 506.97 +6.88 (+1.38%) 514.01 503.66 1,127,280
EMLD 10.60 +0.04 (+0.38%) 10.60 10.60 28,791
ENLT 16.70 +0.56 (+3.47%) 16.7999 16.4397 20,024
ENV 61.80 +5.26 (+9.30%) 68.83 55.16 3,158,875
EQLS 23.5204 +0.1638 (+0.70%) 23.55 23.36 10,525
ESCA 14.67 +1.91 (+14.97%) 14.87 12.60 61,810
ETSY 68.36 +1.63 (+2.44%) 69.69 66.15 3,630,800
EUDA 1.81 +0.088 (+5.11%) 1.82 1.69 2,339
EZPW 11.26 +0.44 (+4.07%) 11.28 10.82 728,487
FBK 36.15 +1.52 (+4.39%) 36.58 33.35 493,764
FBRX 0.7336 +0.0236 (+3.32%) 0.75 0.70 17,825
FCN 207.62 +2.53 (+1.23%) 209.92 204.30 159,658
FINW 9.80 +0.11 (+1.14%) 9.98 9.76 3,522
FLO 23.17 +0.26 (+1.13%) 23.27 22.925 1,602,954
FNCH 3.10 +0.855 (+38.08%) 3.37 2.11 705,691
FVRR 20.48 +0.37 (+1.84%) 20.73 20.04 979,919
GBIL 99.93 +0.03 (+0.03%) 99.93 99.91 489,525
GCI 2.45 +0.13 (+5.60%) 2.47 2.258 1,469,464
GCMG 9.39 +0.11 (+1.19%) 9.42 9.22 80,070
GDTC 2.12 +0.10 (+4.95%) 2.13 2.00 13,433
GE 156.76 +3.06 (+1.99%) 157.02 152.0009 6,168,008
GGLS 15.53 +0.05 (+0.32%) 15.56 15.43 10,300
GLAD 20.46 +0.06 (+0.29%) 20.5539 20.30 104,671
GMGI 2.95 +0.46 (+18.47%) 2.99 2.4804 280,698
GNFT 3.63 +0.1099 (+3.12%) 3.63 3.45 8,413
GODN 10.68 +0.02 (+0.19%) 10.68 10.68 177,927
GOEV 2.93 +0.45 (+18.15%) 3.2985 2.3799 14,688,935
GRTX 0.17 +0.0171 (+11.18%) 0.1701 0.1453 3,817,896
GSBD 14.96 +0.02 (+0.13%) 15.005 14.86 473,378
GSUN 0.5199 +0.1141 (+28.12%) 0.52 0.409 213,203
HG 13.75 +0.55 (+4.17%) 13.82 13.01 229,410
HKD 3.21 +0.08 (+2.56%) 3.27 3.05 475,878
HLP 1.12 +0.02 (+1.82%) 1.16 1.045 101,350
HNRA 2.76 +0.40 (+16.95%) 2.97 2.45 401,931
HOOK 0.8099 +0.0499 (+6.57%) 0.829 0.74 496,044
HOUR 1.125 +0.065 (+6.13%) 1.25 1.03 31,756
HUMA 3.06 +0.19 (+6.62%) 3.117 2.90 1,436,842
HURC 19.78 +0.42 (+2.17%) 19.78 19.1474 22,166
ICCT 1.26 +0.02 (+1.61%) 1.28 1.1602 93,374
ICHR 39.29 +1.21 (+3.18%) 39.51 37.62 300,055
ICLK 3.95 +0.04 (+1.02%) 3.95 3.9108 2,211