Price Crossed Above MA(13) results

Technical stock screener for Price Crossed Above MA(13) results.

Ideas for the best stocks to buy based on data for Apr 16, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAIC 4.07 +0.09 (+2.26%) 4.08 3.95 240,523
AAN 25.54 +0.63 (+2.53%) 25.57 24.60 236,247
ABST 14.16 +0.58 (+4.27%) 14.18 13.35 197,380
ACA 64.18 +1.04 (+1.65%) 64.92 63.29 196,898
AEF 8.63 +0.03 (+0.35%) 8.66 8.58 21,248
AFI 5.15 +0.06 (+1.18%) 5.19 5.00 125,850
AGM 100.73 +1.85 (+1.87%) 101.99 99.7828 30,865
AGMH 12.17 +0.14 (+1.16%) 12.17 12.00 897
AGX 54.60 +1.33 (+2.50%) 54.99 53.32 96,155
AIG 47.10 +0.44 (+0.94%) 47.69 46.86 3,466,960
ALCO 29.32 +0.07 (+0.24%) 29.49 29.03 21,097
ALLT 17.75 +0.825 (+4.87%) 17.87 16.67 454,841
ALRS 30.87 +0.30 (+0.98%) 31.00 30.57 12,276
AMCX 52.86 +1.22 (+2.36%) 53.76 51.6701 331,509
AMTBB 16.24 +0.35 (+2.20%) 16.40 16.18 13,363
AOS 68.23 +0.67 (+0.99%) 68.34 67.52 644,105
APT 9.76 +0.27 (+2.85%) 9.88 9.29 327,432
ARR 12.31 +0.08 (+0.65%) 12.34 12.25 661,966
ARVN 64.69 +1.69 (+2.68%) 65.32 61.99 298,198
ASTE 77.30 +2.09 (+2.78%) 77.57 75.97 124,637
ASUR 7.91 +0.09 (+1.15%) 7.97 7.73 89,150
ASX 7.95 +0.21 (+2.71%) 7.97 7.88 1,844,665
ATEN 9.54 +0.39 (+4.26%) 9.63 8.94 1,040,842
ATSG 29.91 +0.41 (+1.39%) 30.02 29.30 215,519
AU 22.44 +0.43 (+1.95%) 22.51 22.06 2,820,003
AXR 10.51 +0.26 (+2.54%) 10.90 9.97 4,302
BANX 19.80 +0.03 (+0.15%) 19.80 19.64 36,096
BBDO 4.13 +0.09 (+2.23%) 4.14 4.021 17,937
BCAC 9.90 +0.02 (+0.20%) 9.9429 9.89 4,615
BCO 80.01 +0.63 (+0.79%) 81.41 79.49 300,394
BHLB 22.34 +0.20 (+0.90%) 22.56 22.00 101,611
BIG 68.50 +1.11 (+1.65%) 69.33 67.8527 409,302
BJ 45.20 +0.50 (+1.12%) 45.94 44.87 955,362
BKU 44.23 +0.60 (+1.38%) 44.42 43.52 335,112
BLCT 8.61 +0.58 (+7.22%) 8.70 8.00 87,830
BLKB 71.75 +1.18 (+1.67%) 71.94 70.59 166,350
BNKU 46.77 +1.29 (+2.84%) 47.3255 45.865 172,348
BOKF 91.38 +1.99 (+2.23%) 91.70 89.73 165,559
BRBR 25.00 +0.97 (+4.04%) 25.045 24.07 230,228
BSCM 21.67 +0.02 (+0.09%) 21.67 21.65 333,403
CAC 48.02 +0.57 (+1.20%) 48.27 46.96 34,610
CACC 374.97 +12.12 (+3.34%) 379.00 364.80 83,257
CAMT 32.92 +0.80 (+2.49%) 33.27 31.32 123,806
CASH 46.37 +1.15 (+2.54%) 46.70 45.52 85,443
CATY 41.27 +0.32 (+0.78%) 41.53 40.64 278,294
CBLS 26.78 +0.2383 (+0.90%) 26.78 26.73 245
CCM 3.99 +0.32 (+8.72%) 4.01 3.8823 9,701
CIA 5.89 +0.06 (+1.03%) 5.98 5.8222 42,031
CIR 34.42 +1.04 (+3.12%) 34.595 33.00 86,555
CIZN 21.40 +2.00 (+10.31%) 21.44 19.61 29,156
CLDT 13.57 +0.12 (+0.89%) 13.69 13.42 261,169
CLOV 8.82 +1.47 (+20.00%) 10.03 7.23 248,950,850
CLW 36.11 +1.54 (+4.45%) 36.85 34.285 343,800
CMCSA 55.11 +0.97 (+1.79%) 55.50 54.59 16,773,547
CME 207.58 +3.53 (+1.73%) 208.54 205.16 1,220,574
CN 44.9805 +0.1807 (+0.40%) 45.03 44.8846 966
CNHI 15.97 +0.28 (+1.78%) 16.01 15.80 1,559,067
CNNB 13.14 +0.05 (+0.38%) 13.34 13.10 1,350
CNSL 6.81 +0.205 (+3.10%) 6.85 6.60 366,088
CNXN 45.94 +0.82 (+1.82%) 46.14 44.86 26,850
CPAC 7.79 +0.065 (+0.84%) 7.79 7.502 5,348
CPLP 11.11 +0.20 (+1.83%) 11.19 10.8101 72,217
CPSS 4.07 +0.07 (+1.75%) 4.12 3.95 18,877
CRD.A 10.64 +0.16 (+1.53%) 10.78 10.28 24,080
CRUS 85.65 +0.80 (+0.94%) 86.00 84.65 230,864
CS 10.85 +0.09 (+0.84%) 10.85 10.665 5,588,149
CSCO 52.80 +1.16 (+2.25%) 53.18 52.26 28,327,910
CSPR 7.54 +0.14 (+1.89%) 7.56 7.16 409,601
CSTA 10.10 +0.30 (+3.06%) 10.10 9.76 102,589
CSV 35.83 +0.33 (+0.93%) 35.91 35.255 43,134
CTHR 3.05 +0.09 (+3.04%) 3.07 2.91 192,097
CVLG 20.72 +0.43 (+2.12%) 20.945 20.24 62,192
CVR 24.95 +0.84 (+3.48%) 24.95 23.91 3,276
CXW 8.61 +0.47 (+5.77%) 8.68 8.175 3,015,778
DAC 53.11 +1.19 (+2.29%) 53.39 51.66 417,206
DAR 73.01 +1.08 (+1.50%) 73.57 72.015 757,653
DBJP 50.0227 +0.0527 (+0.11%) 50.06 49.94 5,146
DCF 9.42 +0.16 (+1.73%) 9.44 9.26 55,828
DDS 98.88 +3.04 (+3.17%) 99.95 96.03 174,195
DEI 32.53 +0.40 (+1.24%) 32.75 31.94 632,487
DIS 187.26 +1.33 (+0.72%) 189.47 186.20 8,937,627
DLX 43.60 +1.56 (+3.71%) 43.88 42.35 383,292
DNB 23.42 +0.42 (+1.83%) 23.655 22.62 2,072,949
DQ 70.26 +2.61 (+3.86%) 70.95 67.32 9,787,826
DRI 146.33 +3.16 (+2.21%) 146.605 143.78 1,228,316
DSAC 10.05 +0.04 (+0.40%) 10.09 10.005 28,683
DXJ 61.24 +0.13 (+0.21%) 61.288 61.04 177,139
DXJS 44.8537 +0.0451 (+0.10%) 44.98 44.7919 2,742
DY 95.80 +3.86 (+4.20%) 96.08 91.51 321,589
EBR 6.31 +0.20 (+3.27%) 6.465 6.07 7,613,029
EBR.B 6.22 +0.16 (+2.64%) 6.545 6.05 15,375
ECON 27.90 +0.26 (+0.94%) 27.93 27.7083 16,586
EDAP 9.08 +0.03 (+0.33%) 9.24 8.79 82,055
EDUC 17.48 +0.37 (+2.16%) 17.82 17.10 12,105
EFOI 4.21 +0.46 (+12.27%) 4.55 3.865 6,977,645
EGBN 54.42 +0.45 (+0.83%) 54.87 53.70 76,525
EGLE 37.33 +1.87 (+5.27%) 37.82 35.51 83,586
EMPW 9.96 +0.02 (+0.20%) 9.98 9.83 40,133
ENFA 9.83 +0.02 (+0.20%) 9.85 9.79 19,804
ENIC 3.98 +0.07 (+1.79%) 4.03 3.90 360,178