Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABCB | 52.75▲ | 0.00 | 0.00 | +0.925 (+1.78%) | 52.80 | 51.95 | 171,339 |
| ACFC | 10.30▲ | 10.24 | 10.32 | +0.16 (+1.58%) | 10.30 | 10.15 | 8,449 |
| ACU | 21.67▲ | 0.00 | 0.00 | +0.66 (+3.14%) | 21.67 | 21.67 | 1,960 |
| AEE | 56.865▲ | 0.00 | 0.00 | +0.315 (+0.56%) | 56.89 | 56.41 | 772,761 |
| AGD | 10.65▲ | 0.00 | 0.00 | +0.12 (+1.14%) | 10.65 | 10.65 | 5,602 |
| AHPI | 2.69▲ | 0.00 | 0.00 | +0.01 (+0.37%) | 2.69 | 2.69 | 2,295 |
| ASV | 8.50▲ | 7.81 | 9.22 | +1.51 (+21.60%) | 8.50 | 8.45 | 630 |
| AWX | 2.26▲ | 0.00 | 0.00 | +0.16 (+7.62%) | 2.26 | 2.26 | 200 |
| BAC | 30.19▲ | 0.00 | 0.00 | +0.66 (+2.24%) | 30.235 | 29.63 | 75,531,673 |
| BANR | 55.955▲ | 0.00 | 0.00 | +0.565 (+1.02%) | 56.14 | 54.905 | 173,888 |
| BBGI | 11.45▲ | 0.00 | 0.00 | +1.20 (+11.71%) | 11.45 | 11.45 | 6,716 |
| BBT | 52.35▲ | 0.00 | 0.00 | +1.74 (+3.44%) | 52.46 | 51.24 | 3,473,208 |
| BG | 75.655▲ | 0.00 | 0.00 | +0.81 (+1.08%) | 76.83 | 75.11 | 1,684,288 |
| BHLB | 38.275▲ | 0.00 | 0.00 | +0.375 (+0.99%) | 38.40 | 38.05 | 75,454 |
| BIF | 10.86▲ | 0.00 | 10.86 | +0.06 (+0.56%) | 10.86 | 10.80 | 130,814 |
| BIS | 21.24▲ | 20.66 | 21.82 | +0.61 (+2.96%) | 21.24 | 20.68 | 69,124 |
| BMRC | 70.10▲ | 0.00 | 0.00 | +0.30 (+0.43%) | 70.10 | 70.00 | 20,096 |
| BMTC | 45.60▲ | 0.00 | 0.00 | +1.475 (+3.34%) | 45.875 | 45.025 | 111,083 |
| BNCL | 15.625▲ | 15.60 | 15.65 | +0.15 (+0.97%) | 15.625 | 15.50 | 178,344 |
| BOCH | 11.45▲ | 11.10 | 11.65 | +0.05 (+0.44%) | 11.45 | 11.45 | 452 |
| BOFI | 41.05▲ | 0.00 | 0.00 | +0.47 (+1.16%) | 41.19 | 40.71 | 574,946 |
| BOH | 83.265▲ | 83.25 | 85.50 | +0.995 (+1.21%) | 83.39 | 82.73 | 128,727 |
| BOKF | 101.29▲ | 98.30 | 104.06 | +0.97 (+0.97%) | 101.42 | 100.11 | 142,195 |
| BPOP | 43.45▲ | 0.00 | 0.00 | +0.66 (+1.54%) | 43.69 | 43.13 | 686,624 |
| BPTH | 1.91▲ | 0.00 | 0.00 | +0.23 (+13.69%) | 1.95 | 1.82 | 1,348,315 |
| BRID | 15.41▲ | 0.00 | 0.00 | +1.025 (+7.13%) | 15.41 | 15.41 | 1,611 |
| BRKL | 16.425▲ | 16.35 | 16.45 | +0.25 (+1.55%) | 16.425 | 16.225 | 157,501 |
| BSIG | 15.04▲ | 0.00 | 0.00 | +0.04 (+0.27%) | 15.18 | 14.98 | 188,060 |
| BTO | 38.54▲ | 0.00 | 0.00 | +0.43 (+1.13%) | 38.54 | 38.54 | 4,579 |
| BUR | 0.54▲ | 0.463 | 0.58 | +0.141 (+35.34%) | 0.54 | 0.54 | 5,442 |
| BXS | 32.60▲ | 0.00 | 0.00 | +1.80 (+5.84%) | 32.65 | 31.65 | 1,157,786 |
| BY | 23.13▲ | 22.46 | 23.72 | +0.205 (+0.89%) | 23.15 | 22.97 | 37,047 |
| C | 70.28▲ | 0.00 | 0.00 | +1.285 (+1.86%) | 70.59 | 69.27 | 14,464,130 |
| CADE | 27.88▲ | 27.87 | 27.90 | +0.51 (+1.86%) | 28.055 | 27.50 | 119,410 |
| CARV | 2.93▲ | 2.81 | 0.00 | +0.155 (+5.59%) | 2.93 | 2.93 | 748 |
| CATH | 33.16▲ | 0.00 | 0.00 | +0.73 (+2.25%) | 33.16 | 33.16 | 201 |
| CATY | 40.42▲ | 0.00 | 0.00 | +1.145 (+2.92%) | 40.85 | 39.805 | 595,095 |
| CBOE | 109.87▲ | 87.80 | 109.86 | +0.55 (+0.50%) | 110.34 | 108.98 | 809,367 |
| CBU | 53.98▲ | 52.55 | 55.18 | +0.60 (+1.12%) | 54.34 | 53.555 | 97,240 |
| CCCR | 1.20▲ | 1.15 | 1.23 | +0.01 (+0.84%) | 1.20 | 1.20 | 82,550 |
| CFA | 49.48▲ | 0.00 | 0.00 | +0.45 (+0.92%) | 49.48 | 49.48 | 81,301 |
| CFFN | 12.565▲ | 0.00 | 0.00 | +0.105 (+0.84%) | 12.58 | 12.43 | 247,644 |
| CFR | 106.83▲ | 0.00 | 0.00 | +2.94 (+2.83%) | 106.86 | 104.42 | 310,523 |
| CGIX | 1.21▲ | 1.18 | 1.24 | +0.055 (+4.76%) | 1.255 | 1.16 | 1,270,264 |
| CHFC | 55.67▲ | 0.00 | 0.00 | +1.03 (+1.89%) | 55.88 | 54.83 | 272,278 |
| CHNR | 2.11▲ | 0.00 | 0.00 | +0.06 (+2.93%) | 2.11 | 2.11 | 7,391 |
| CIT | 53.02▲ | 0.00 | 0.00 | +1.215 (+2.35%) | 53.035 | 51.87 | 774,158 |
| CLM | 15.56▲ | 15.55 | 15.57 | +0.01 (+0.06%) | 15.57 | 15.54 | 195,932 |
| CRNT | 2.72▲ | 2.64 | 2.79 | +0.05 (+1.87%) | 2.78 | 2.67 | 385,075 |
| CTIC | 3.88▲ | 0.00 | 0.00 | +0.07 (+1.84%) | 3.90 | 3.82 | 155,101 |
| CTW | 25.12▲ | 0.00 | 0.00 | +0.04 (+0.16%) | 25.12 | 25.08 | 11,957 |
| CUBI | 29.47▲ | 28.79 | 30.29 | +0.355 (+1.22%) | 29.565 | 29.38 | 44,497 |
| CVON | 9.10▲ | 0.00 | 0.00 | +0.30 (+3.41%) | 9.10 | 9.10 | 3,820 |
| DCOM | 18.825▲ | 0.00 | 0.00 | +0.25 (+1.35%) | 18.85 | 18.575 | 85,438 |
| DESP | 30.18▲ | 30.16 | 30.21 | +0.23 (+0.77%) | 30.52 | 29.67 | 137,704 |
| DL | 8.20▲ | 7.98 | 8.20 | +0.08 (+0.99%) | 8.20 | 8.20 | 7,044 |
| DTRM | 1.62▲ | 1.56 | 0.00 | +0.28 (+20.90%) | 1.62 | 1.62 | 7,991 |
| DUSA | 23.86▲ | 0.00 | 0.00 | +1.181 (+5.21%) | 23.86 | 23.86 | 2 |
| EAI | 24.40▲ | 0.00 | 0.00 | +0.21 (+0.87%) | 24.40 | 24.39 | 1,223 |
| EBAYL | 26.12▲ | 25.82 | 0.00 | +0.005 (+0.02%) | 26.15 | 26.085 | 20,253 |
| EBSB | 19.925▲ | 19.90 | 19.95 | +0.075 (+0.38%) | 20.125 | 19.625 | 129,882 |
| ECCY | 25.37▲ | 0.00 | 0.00 | +0.27 (+1.08%) | 25.38 | 25.37 | 3,650 |
| ECPG | 44.70▲ | 0.00 | 0.00 | +0.675 (+1.53%) | 45.375 | 43.60 | 124,109 |
| EEX | 19.65▲ | 0.00 | 0.00 | +0.18 (+0.92%) | 19.75 | 19.63 | 47,956 |
| EGBN | 59.90▲ | 0.00 | 0.00 | +2.15 (+3.72%) | 60.00 | 58.10 | 170,728 |
| EHTH | 15.74▲ | 0.00 | 0.00 | +0.25 (+1.61%) | 15.815 | 15.54 | 146,434 |
| EIGI | 7.40▲ | 7.35 | 7.40 | +0.05 (+0.68%) | 7.425 | 7.15 | 602,816 |
| ENT | 1.24▲ | 0.00 | 0.00 | +0.11 (+9.73%) | 1.24 | 1.115 | 844,032 |
| EVO | 12.535▲ | 0.00 | 0.00 | +0.005 (+0.04%) | 12.535 | 12.535 | 3,305 |
| EWBC | 65.08▲ | 0.00 | 0.00 | +3.72 (+6.06%) | 65.45 | 63.27 | 1,804,475 |
| EWZS | 17.08▲ | 0.00 | 0.00 | +0.44 (+2.64%) | 17.08 | 17.08 | 8,130 |
| FBIZ | 25.28▲ | 0.00 | 0.00 | +0.525 (+2.12%) | 25.28 | 25.28 | 1,551 |
| FBK | 40.745▲ | 39.54 | 41.82 | +0.545 (+1.36%) | 40.91 | 40.73 | 18,654 |
| FBNC | 36.26▲ | 35.28 | 37.22 | +0.41 (+1.14%) | 36.375 | 36.00 | 34,305 |
| FCCO | 23.00▲ | 22.65 | 23.45 | +0.40 (+1.77%) | 23.00 | 22.90 | 6,064 |
| FEDU | 6.80▲ | 6.40 | 6.95 | +0.27 (+4.13%) | 6.80 | 6.585 | 8,130 |
| FEM | 29.13▲ | 28.50 | 29.13 | +0.22 (+0.76%) | 29.17 | 29.06 | 216,858 |
| FFBC | 29.10▲ | 0.00 | 0.00 | +0.325 (+1.13%) | 29.30 | 28.875 | 483,392 |
| FFIC | 27.45▲ | 26.70 | 28.11 | +0.355 (+1.31%) | 27.47 | 27.42 | 22,075 |
| FFWM | 18.49▲ | 0.00 | 0.00 | +0.33 (+1.82%) | 18.49 | 18.355 | 70,959 |
| FGP | 3.30▲ | 3.29 | 3.39 | +0.10 (+3.12%) | 3.31 | 3.19 | 303,185 |
| FHB | 27.90▲ | 0.00 | 0.00 | +0.33 (+1.20%) | 27.91 | 27.56 | 153,765 |
| FIBK | 39.875▲ | 39.90 | 41.00 | +0.40 (+1.01%) | 40.05 | 39.55 | 63,925 |
| FISI | 31.00▲ | 30.95 | 31.10 | +0.35 (+1.14%) | 31.25 | 30.90 | 25,140 |
| FLIC | 27.55▲ | 0.00 | 0.00 | +0.275 (+1.01%) | 27.65 | 27.35 | 122,050 |
| FMBI | 24.895▲ | 0.00 | 0.00 | +0.40 (+1.63%) | 24.94 | 24.58 | 333,900 |
| FNKO | 8.245▲ | 0.00 | 0.00 | +0.07 (+0.86%) | 8.26 | 8.215 | 87,236 |
| GBCI | 38.305▲ | 0.00 | 0.00 | +0.605 (+1.60%) | 38.52 | 37.72 | 349,576 |
| GBNK | 29.40▲ | 29.35 | 37.50 | +0.825 (+2.89%) | 29.40 | 29.10 | 67,888 |
| GSBC | 51.80▲ | 51.70 | 52.25 | +1.20 (+2.37%) | 51.95 | 50.95 | 26,859 |
| GTN | 12.225▲ | 0.00 | 0.00 | +0.40 (+3.38%) | 12.375 | 11.80 | 1,275,652 |
| GWB | 39.80▲ | 38.71 | 40.74 | +0.35 (+0.89%) | 39.80 | 39.585 | 215,877 |
| GWW | 299.91▲ | 0.00 | 0.00 | +15.48 (+5.44%) | 309.57 | 291.745 | 3,093,377 |
| GYRO | 20.95▲ | 19.80 | 21.42 | +0.95 (+4.75%) | 20.95 | 20.95 | 2,651 |
| HBCP | 43.80▲ | 0.00 | 0.00 | +0.61 (+1.41%) | 43.80 | 43.80 | 45,455 |
| HBNC | 29.84▲ | 28.99 | 30.63 | +0.25 (+0.84%) | 29.84 | 29.80 | 31,495 |
| HSON | 1.92▲ | 1.86 | 1.92 | +0.04 (+2.13%) | 1.92 | 1.92 | 1,786 |
| HTBI | 26.70▲ | 0.00 | 0.00 | +0.35 (+1.33%) | 26.70 | 26.70 | 14,388 |
| HTBK | 16.40▲ | 0.00 | 0.00 | +0.145 (+0.89%) | 16.40 | 16.395 | 36,066 |
| HYB | 8.68▲ | 0.00 | 0.00 | +0.02 (+0.23%) | 8.68 | 8.66 | 57,034 |