Price Crossed Above MA(13) results

Technical stock screener for Price Crossed Above MA(13) results.

Ideas for the best stocks to buy based on data for Jul 13, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABBV 97.86 +1.03 (+1.06%) 99.56 96.92 7,031,504
ABEQ 22.2066 +0.0396 (+0.18%) 22.402 22.20 6,208
ABIO 6.95 +0.36 (+5.46%) 7.63 6.54 2,488,931
ADSW 30.15 +0.01 (+0.03%) 30.21 30.13 684,993
AER 29.84 +1.13 (+3.94%) 30.99 28.3284 1,276,597
AGCO 57.50 +3.14 (+5.78%) 58.21 54.88 929,475
AIMC 31.155 +0.675 (+2.21%) 32.08 30.40 190,480
AKO.B 16.11 +0.84 (+5.50%) 16.11 15.80 1,174
AME 88.47 +1.57 (+1.81%) 89.59 87.22 1,659,179
AMN 45.57 +1.99 (+4.57%) 46.68 43.66 731,800
AMRX 4.91 +0.26 (+5.59%) 5.085 4.69 1,858,927
ANDE 13.25 +0.10 (+0.76%) 13.49 12.96 139,959
APTV 76.68 +0.40 (+0.52%) 79.18 76.36 2,001,634
AQN 13.33 +0.37 (+2.85%) 13.54 12.943 1,216,934
ARCT 50.46 +3.57 (+7.61%) 56.9056 47.92 1,345,273
ARDS 7.45 +0.95 (+14.62%) 8.08 6.50 63,269
ATI 10.15 +0.48 (+4.96%) 10.37 9.83 2,841,046
ATO 99.69 +0.60 (+0.61%) 100.68 99.02 590,453
AUB 21.54 +0.43 (+2.04%) 21.91 20.67 384,100
AVD 13.40 +0.11 (+0.83%) 13.64 13.34 61,140
AYLA 11.04 +1.0399 (+10.40%) 11.04 10.13 29,931
BAM 33.13 +0.30 (+0.91%) 33.49 32.78 1,813,206
BANC 10.14 +0.06 (+0.60%) 10.355 9.73 308,403
BBQ 3.25 +0.24 (+7.97%) 3.26 3.1301 34,814
BBW 2.08 +0.02 (+0.97%) 2.115 2.01 54,761
BDC 31.86 +0.48 (+1.53%) 32.73 31.3486 268,317
BDN 10.67 +0.22 (+2.11%) 10.84 10.35 2,116,187
BFIT 20.06 +0.13 (+0.65%) 20.43 19.96 7,756
BG 40.50 +0.61 (+1.53%) 41.14 39.74 1,124,136
BGH 12.58 +0.03 (+0.24%) 12.62 12.54 50,640
BGT 10.97 +0.02 (+0.18%) 11.03 10.92 61,075
BHF 27.15 +0.27 (+1.00%) 27.98 26.725 1,094,700
BIP 40.95 +0.83 (+2.07%) 41.34 40.38 259,674
BIS 7.96 +0.20 (+2.58%) 8.00 7.38 857,751
BJK 33.87 +0.645 (+1.94%) 34.89 33.45 114,098
BKLN 21.44 +0.09 (+0.42%) 21.49 21.34 5,079,546
BPOP 36.15 +0.33 (+0.92%) 37.04 35.29 602,627
BRT 11.19 +0.81 (+7.80%) 11.55 10.45 68,649
BSAC 17.18 +0.21 (+1.24%) 17.56 17.00 340,722
BSCM 21.85 +0.02 (+0.09%) 21.8698 21.82 463,987
BXP 90.22 +2.83 (+3.24%) 91.65 87.43 1,215,545
CAC 33.93 +0.96 (+2.91%) 34.50 32.79 57,342
CBON 22.31 +0.06 (+0.27%) 22.35 22.27 14,563
CCH 13.90 +0.20 (+1.46%) 14.25 13.7415 1,244,243
CCO 1.04 +0.0809 (+8.43%) 1.05 0.97 1,814,983
CCRC 4.97 +0.27 (+5.74%) 5.17 4.70 4,121
CEO 114.05 +0.45 (+0.40%) 116.34 114.05 104,789
CETX 1.63 +0.20 (+13.99%) 1.95 1.56 8,212,970
CF 29.75 +1.63 (+5.80%) 30.21 29.25 2,769,794
CFB 9.43 +0.08 (+0.86%) 9.74 9.21 157,012
CHCO 62.61 +1.00 (+1.62%) 63.53 61.51 51,691
CHS 1.42 +0.13 (+10.08%) 1.45 1.31 3,562,641
CIG.C 2.15 +0.02 (+0.94%) 2.19 2.10 76,960
CIT 20.02 -0.04 (-0.20%) 20.7001 19.47 1,756,011
CLIR 2.17 +0.09 (+4.33%) 2.18 2.0601 173,416
CLMT 2.41 +0.15 (+6.64%) 2.53 2.17 295,186
CNET 1.16 +0.07 (+6.42%) 1.3135 1.0901 2,172,886
CNF 3.8084 +0.1434 (+3.91%) 3.94 3.6973 17,211
CNHI 7.05 +0.18 (+2.62%) 7.205 7.02 1,985,555
CNNB 9.19 +0.32 (+3.61%) 9.19 9.10 502
COLB 27.76 +0.87 (+3.24%) 28.27 26.82 473,539
COWZ 26.42 +0.00 (+0.00%) 26.835 26.38 14,569
CPRI 15.59 +0.24 (+1.56%) 16.32 14.75 3,005,112
CRHM 2.20 +0.02 (+0.92%) 2.265 2.16 114,590
CRNT 2.17 +0.11 (+5.34%) 2.2587 2.10 633,950
CSV 17.85 +0.28 (+1.59%) 18.39 17.75 170,603
CSWI 68.27 +1.26 (+1.88%) 69.52 66.77 42,907
CSX 68.64 +1.10 (+1.63%) 69.975 67.58 3,665,554
CTIC 1.26 +0.04 (+3.28%) 1.28 1.24 537,656
CUBA 3.67 +0.09 (+2.51%) 3.67 3.59 4,780
CUBI 11.19 +0.23 (+2.10%) 11.42 10.78 190,747
CWEN.A 21.04 +0.12 (+0.57%) 21.39 20.8889 136,203
CYRN 1.22 +0.01 (+0.83%) 1.27 1.16 80,368
DBD 5.88 +0.09 (+1.55%) 6.29 5.7601 1,790,688
DBV 23.87 +0.25 (+1.06%) 23.87 23.87 7
DCI 45.50 +0.28 (+0.62%) 46.11 45.22 290,335
DGICB 12.29 +0.99 (+8.76%) 12.29 11.97 1,202
DHY 2.00 +0.01 (+0.50%) 2.02 1.9801 1,576,520
DL 9.07 +0.48 (+5.59%) 9.07 8.71 151,054
DLNG 3.56 +0.00 (+0.00%) 3.6362 3.26 305,316
DON 27.95 -0.02 (-0.07%) 28.50 27.86 669,461
DOV 96.51 +1.36 (+1.43%) 98.32 95.71 739,444
DRV 16.68 +0.66 (+4.12%) 16.77 15.63 331,529
DSU 9.53 +0.11 (+1.17%) 9.65 9.44 316,202
DTUS 22.89 +1.09 (+5.00%) 22.89 22.89 9
DURA 25.62 +0.30 (+1.18%) 25.89 25.62 6,582
DUSL 14.00 +0.2381 (+1.73%) 14.669 13.89 96,659
DYHG 48.6879 +0.097 (+0.20%) 48.75 48.25 5,042
E 19.47 +0.21 (+1.09%) 19.735 19.39 249,761
EBSB 10.97 +0.02 (+0.18%) 11.18 10.68 242,881
ECH 27.20 +0.75 (+2.84%) 27.37 26.11 740,969
ECOW 20.719 +0.819 (+4.12%) 21.048 20.719 528
EDF 7.07 +0.09 (+1.29%) 7.35 7.00 80,092
EDI 7.58 +0.03 (+0.40%) 7.68 7.56 42,267
EEFT 95.61 +3.66 (+3.98%) 97.89 92.52 570,294
EFL 8.22 +0.03 (+0.37%) 8.39 8.18 62,628
EFNL 36.11 +0.295 (+0.82%) 36.7131 36.11 11,668
ELTK 4.31 +0.09 (+2.13%) 4.82 4.15 339,595
EMAN 0.818 +0.008 (+0.99%) 0.888 0.8015 1,945,602
EMR 60.83 +1.06 (+1.77%) 61.94 59.88 3,155,697