Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAC | 6.74▲ | 6.73 | 6.75 | +0.09 (+1.35%) | 6.81 | 6.45 | 130,644 |
| AAP | 105.27▲ | 105.26 | 105.27 | +2.04 (+1.98%) | 105.46 | 103.36 | 1,097,291 |
| AC | 33.75▲ | 33.70 | 33.80 | +0.35 (+1.05%) | 33.90 | 33.65 | 9,956 |
| ACU | 27.94▲ | 27.26 | 29.00 | +0.24 (+0.87%) | 28.61 | 27.30 | 1,311 |
| AEP | 69.99▲ | 69.98 | 69.99 | +1.29 (+1.88%) | 69.99 | 68.68 | 2,736,025 |
| AFGH | 27.97▲ | 27.72 | 28.20 | +0.5643 (+2.06%) | 28.20 | 27.42 | 9,448 |
| AFSD | 25.40▲ | 25.36 | 25.39 | +0.12 (+0.47%) | 25.40 | 25.24 | 22,307 |
| AHC | 5.40▲ | 5.40 | 5.45 | +0.15 (+2.86%) | 5.45 | 5.25 | 26,286 |
| AI | 13.77▲ | 13.77 | 13.78 | +0.07 (+0.51%) | 13.81 | 13.58 | 267,842 |
| AIF | 16.45▲ | 16.44 | 16.51 | +0.15 (+0.92%) | 16.51 | 16.28 | 72,373 |
| AKER | 1.20▲ | 1.15 | 1.20 | +0.05 (+4.35%) | 1.20 | 1.15 | 114,491 |
| ANH | 6.08▲ | 6.07 | 6.08 | +0.04 (+0.66%) | 6.10 | 6.02 | 759,323 |
| ANTH | 1.59▲ | 1.57 | 1.60 | +0.03 (+1.92%) | 1.63 | 1.53 | 187,206 |
| AQMS | 12.17▲ | 12.15 | 12.22 | +0.03 (+0.25%) | 12.33 | 11.88 | 148,151 |
| ARCC | 16.47▲ | 16.45 | 16.50 | +0.04 (+0.24%) | 16.51 | 16.43 | 831,032 |
| ARDX | 5.60▲ | 5.55 | 5.75 | +0.10 (+1.82%) | 5.80 | 5.40 | 171,659 |
| ARIS | 7.05▲ | 7.05 | 7.07 | +0.01 (+0.14%) | 7.05 | 7.03 | 31,359 |
| ASPN | 4.62▲ | 4.60 | 4.62 | +0.14 (+3.12%) | 4.69 | 4.43 | 20,643 |
| ATNI | 66.50▲ | 66.31 | 66.77 | +0.20 (+0.30%) | 66.85 | 66.04 | 85,819 |
| ATTU | 7.25▲ | 6.90 | 8.22 | +0.19 (+2.69%) | 7.25 | 7.05 | 53,741 |
| ATV | 9.95▲ | 9.62 | 10.00 | +0.11 (+1.12%) | 9.96 | 9.50 | 4,140 |
| AWX | 2.409▲ | 2.39 | 2.44 | +0.0188 (+0.79%) | 2.44 | 2.39 | 7,144 |
| AZO | 511.46▲ | 511.46 | 511.59 | +8.90 (+1.77%) | 512.90 | 497.84 | 646,961 |
| AZRX | 3.80▲ | 0.00 | 0.00 | +0.36 (+10.47%) | 3.99 | 3.40 | 27,437 |
| BDC | 76.01▲ | 76.01 | 76.02 | +0.91 (+1.21%) | 76.14 | 74.74 | 192,591 |
| BFIN | 15.16▲ | 14.44 | 15.19 | +0.17 (+1.13%) | 15.28 | 15.03 | 47,126 |
| BGX | 16.19▲ | 16.16 | 16.18 | +0.15 (+0.94%) | 16.20 | 16.05 | 46,841 |
| BH | 395.32▼ | 394.65 | 394.80 | -0.12 (-0.03%) | 401.99 | 388.05 | 3,051 |
| BHVN | 24.90▲ | 24.88 | 24.90 | +0.56 (+2.30%) | 25.25 | 24.13 | 88,605 |
| BIP | 40.46▲ | 40.44 | 40.47 | +0.18 (+0.45%) | 40.53 | 40.22 | 118,678 |
| BKMU | 9.70▲ | 9.65 | 9.85 | +0.45 (+4.86%) | 10.05 | 9.62 | 687,940 |
| BKT | 6.31▲ | 6.31 | 6.32 | +0.01 (+0.16%) | 6.32 | 6.30 | 33,486 |
| BLH | 14.97▲ | 14.96 | 14.98 | +0.053 (+0.36%) | 14.97 | 14.90 | 931 |
| BLIN | 0.585▲ | 0.50 | 0.63 | +0.015 (+2.63%) | 0.615 | 0.548 | 70,750 |
| BLW | 15.795▲ | 15.79 | 15.80 | +0.025 (+0.16%) | 15.80 | 15.73 | 94,022 |
| BMRA | 2.6863▲ | 0.00 | 0.00 | +0.0663 (+2.53%) | 2.6863 | 2.5701 | 4,095 |
| BNCL | 15.60▲ | 15.60 | 15.65 | +0.65 (+4.35%) | 17.15 | 14.90 | 313,730 |
| BOFIL | 25.90▲ | 25.90 | 25.95 | +0.30 (+1.17%) | 25.90 | 25.50 | 1,690 |
| BOKFL | 25.598▲ | 25.20 | 199,999.984 | +0.128 (+0.50%) | 25.65 | 25.467 | 19,414 |
| BOTJ | 14.9698▲ | 0.00 | 0.00 | +0.0767 (+0.52%) | 15.21 | 14.81 | 42,319 |
| BPK | 15.01▲ | 14.99 | 15.01 | +0.02 (+0.13%) | 15.01 | 14.99 | 11,338 |
| BRKR | 29.15▲ | 29.12 | 29.18 | +0.22 (+0.76%) | 29.40 | 28.82 | 378,022 |
| BRN | 1.85▲ | 1.80 | 1.89 | +0.04 (+2.21%) | 1.85 | 1.85 | 9,237 |
| BRT | 7.74▲ | 7.74 | 7.76 | +0.19 (+2.52%) | 7.82 | 7.55 | 3,322 |
| BXC | 10.84▲ | 10.76 | 10.88 | +0.09 (+0.84%) | 10.85 | 10.77 | 2,128 |
| BXE | 2.44▼ | 2.43 | 2.44 | -0.03 (-1.21%) | 2.48 | 2.43 | 14,627 |
| BY | 20.73▲ | 20.73 | 21.00 | +0.39 (+1.92%) | 21.00 | 20.19 | 88,701 |
| CAG | 33.85▲ | 33.85 | 33.86 | +0.10 (+0.30%) | 33.90 | 33.66 | 2,681,753 |
| CALM | 37.10▲ | 36.35 | 37.15 | +1.00 (+2.77%) | 37.20 | 36.03 | 463,864 |
| CARV | 3.30▲ | 0.01 | 4.00 | +0.23 (+7.49%) | 3.30 | 3.07 | 4,447 |
| CBA | 8.99▲ | 8.97 | 8.98 | +0.01 (+0.11%) | 9.03 | 8.96 | 154,810 |
| CCI | 99.17▲ | 99.00 | 99.01 | +1.90 (+1.95%) | 99.75 | 96.11 | 23,469,986 |
| CCUR | 6.69▲ | 4.88 | 7.00 | +0.1101 (+1.67%) | 6.75 | 6.43 | 23,405 |
| CECO | 9.44▲ | 9.32 | 9.45 | +0.11 (+1.18%) | 9.48 | 9.32 | 231,004 |
| CEMP | 4.35▲ | 4.20 | 4.35 | +0.225 (+5.45%) | 4.35 | 4.10 | 476,574 |
| CFCOU | 12.05▲ | 11.82 | 12.05 | +0.05 (+0.42%) | 12.05 | 12.05 | 1,250 |
| CGBD | 18.20▲ | 17.66 | 25.00 | +0.20 (+1.11%) | 18.32 | 17.95 | 90,614 |
| CHRS | 13.65▼ | 13.60 | 13.75 | -0.05 (-0.36%) | 13.85 | 13.55 | 243,814 |
| CIM | 18.79▲ | 18.79 | 18.80 | +0.21 (+1.13%) | 18.83 | 18.55 | 850,924 |
| CIX | 15.1448▲ | 14.65 | 15.15 | +0.5948 (+4.09%) | 15.20 | 15.05 | 1,528 |
| CL | 73.33▲ | 73.32 | 73.33 | +1.20 (+1.66%) | 73.68 | 69.78 | 6,684,794 |
| CLRB | 1.6299▲ | 1.62 | 1.74 | +0.1476 (+9.96%) | 1.75 | 1.5137 | 554,112 |
| CLRBZ | 0.58▲ | 0.58 | 0.64 | +0.08 (+16.00%) | 0.65 | 0.51 | 18,689 |
| CLUB | 4.60▲ | 3.80 | 5.00 | +0.05 (+1.10%) | 4.85 | 4.60 | 105,883 |
| CLX | 132.23▲ | 132.22 | 132.23 | +1.33 (+1.02%) | 132.27 | 130.05 | 494,314 |
| CMI | 165.29▲ | 165.30 | 165.32 | +0.85 (+0.52%) | 165.41 | 163.39 | 863,474 |
| CMLS | 0.4499▲ | 0.42 | 0.45 | +0.0099 (+2.25%) | 0.45 | 0.41 | 52,780 |
| CMU | 4.73▲ | 4.71 | 4.73 | +0.02 (+0.42%) | 4.74 | 4.71 | 65,516 |
| COBZ | 17.59▲ | 0.00 | 0.00 | +0.50 (+2.93%) | 18.85 | 17.44 | 345,949 |
| COF | 88.0672▲ | 88.06 | 88.07 | +7.0572 (+8.71%) | 88.24 | 84.5475 | 9,113,371 |
| COLL | 12.72▲ | 12.48 | 12.74 | +0.33 (+2.66%) | 12.75 | 11.89 | 367,043 |
| CPIX | 7.0101▲ | 6.94 | 12.00 | +0.1301 (+1.89%) | 7.05 | 6.64 | 35,429 |
| CRCM | 14.89▲ | 14.89 | 14.90 | +0.07 (+0.47%) | 14.95 | 14.50 | 110,738 |
| CRMD | 0.4095▲ | 0.4006 | 0.4122 | +0.0095 (+2.37%) | 0.43 | 0.4001 | 298,849 |
| CRTO | 50.56▲ | 50.30 | 50.64 | +0.31 (+0.62%) | 50.66 | 48.74 | 652,765 |
| CRVP | 0.798▲ | 0.782 | 0.798 | +0.018 (+2.31%) | 0.798 | 0.798 | 228 |
| CSWC | 16.30▲ | 9.36 | 17.80 | +0.15 (+0.93%) | 16.31 | 16.07 | 18,018 |
| CTAA | 27.29▲ | 26.89 | 27.29 | +0.38 (+1.41%) | 27.29 | 26.71 | 28,261 |
| CTV | 25.76▲ | 25.69 | 25.76 | +0.0786 (+0.31%) | 25.77 | 25.72 | 25,632 |
| CUTR | 26.90▲ | 26.75 | 26.90 | +0.40 (+1.51%) | 26.90 | 26.54 | 142,504 |
| CVTI | 16.95▲ | 16.85 | 17.14 | +0.02 (+0.12%) | 17.34 | 16.72 | 91,147 |
| CWBC | 10.35▲ | 0.00 | 0.00 | +0.20 (+1.97%) | 10.35 | 10.20 | 1,039 |
| CYCCP | 6.35▲ | 6.35 | 8.12 | +0.25 (+4.10%) | 6.48 | 6.32 | 1,790 |
| CYS | 8.46▲ | 8.45 | 8.46 | +0.09 (+1.08%) | 8.50 | 8.35 | 888,692 |
| DDE | 1.14▲ | 1.12 | 1.15 | +0.03 (+2.70%) | 1.14 | 1.09 | 13,736 |
| DEA | 20.32▼ | 20.31 | 20.32 | -0.04 (-0.20%) | 20.55 | 20.22 | 155,094 |
| DECK | 66.27▲ | 66.25 | 66.26 | +0.41 (+0.62%) | 66.97 | 65.48 | 339,182 |
| DERM | 29.40▲ | 29.18 | 29.44 | +0.80 (+2.80%) | 29.44 | 28.90 | 339,239 |
| DGSE | 1.67▲ | 1.64 | 1.72 | +0.01 (+0.60%) | 1.72 | 1.63 | 42,768 |
| DHF | 3.52▲ | 3.52 | 3.54 | +0.02 (+0.57%) | 3.53 | 3.49 | 152,344 |
| DMPI | 2.08▲ | 2.02 | 2.20 | +0.11 (+5.58%) | 2.84 | 2.00 | 2,037,640 |
| DVD | 2.10▲ | 2.05 | 2.10 | +0.05 (+2.44%) | 2.10 | 2.05 | 1,204 |
| DX | 6.87▲ | 6.87 | 6.88 | +0.035 (+0.51%) | 6.91 | 6.82 | 301,391 |
| DXYN | 4.60▲ | 4.40 | 4.75 | +0.30 (+6.98%) | 4.60 | 4.30 | 8,486 |
| DYNT | 2.65 | 2.50 | 2.85 | +0.00 (+0.00%) | 2.65 | 2.60 | 8,132 |
| DYSL | 1.23▲ | 1.20 | 1.25 | +0.02 (+1.65%) | 1.23 | 1.20 | 5,444 |
| EARN | 14.87▲ | 14.86 | 14.87 | +0.23 (+1.57%) | 14.97 | 14.60 | 188,114 |
| EBAYL | 27.30▲ | 27.28 | 27.30 | +0.20 (+0.74%) | 27.34 | 27.05 | 47,262 |
| EBTC | 35.84▲ | 0.00 | 0.00 | +0.15 (+0.42%) | 36.65 | 35.12 | 9,409 |
| ECCB | 26.05▲ | 26.00 | 26.05 | +0.13 (+0.50%) | 26.05 | 25.92 | 6,300 |