Price Crossed Above MA(13) results

Technical stock screener for Price Crossed Above MA(13) results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACMR 14.70 +0.43 (+3.01%) 15.20 14.27 110,200
AJRD 51.06 +0.32 (+0.63%) 51.84 50.21 500,000
ALGN 177.47 +2.85 (+1.63%) 179.49 175.00 1,208,100
ALLK 85.42 +1.78 (+2.13%) 85.81 82.29 169,000
ALOT 16.56 +0.14 (+0.85%) 16.69 15.91 31,800
ANGI 7.98 +0.25 (+3.23%) 8.06 7.56 1,417,600
ANIX 4.12 +0.16 (+4.04%) 4.14 3.99 44,800
ANSS 212.13 +1.05 (+0.50%) 217.86 211.16 532,800
ANY 1.355 +0.055 (+4.23%) 1.37 1.31 8,300
AQMS 1.95 +0.03 (+1.56%) 1.96 1.90 102,600
ASRT 1.36 +0.02 (+1.49%) 1.39 1.33 1,149,500
ATHE 1.09 +0.07 (+6.86%) 1.09 1.02 5,100
ATIF 3.06 +0.09 (+3.03%) 3.19 2.80 37,100
ATO 109.73 +0.29 (+0.26%) 109.97 108.71 479,800
AUG 1.32 +0.091 (+7.40%) 1.33 1.20 255,900
AVY 116.55 +3.55 (+3.14%) 117.62 114.52 826,200
AXP 119.20 +0.18 (+0.15%) 119.97 118.29 3,883,700
BBSI 88.13 +1.98 (+2.30%) 88.94 86.63 24,000
BIOC 0.92 +0.06 (+6.98%) 0.94 0.86 1,167,400
BLFS 20.27 +0.72 (+3.68%) 20.32 19.49 63,500
BMA 24.69 +0.19 (+0.78%) 25.58 24.41 816,100
CARA 23.30 +0.29 (+1.26%) 23.53 22.77 664,300
CBRL 164.29 +2.27 (+1.40%) 165.06 162.35 468,400
CDNA 22.30 +0.34 (+1.55%) 22.99 21.392 860,300
CFB 14.56 +0.06 (+0.41%) 14.59 14.50 74,500
CFBI 10.19 +0.07 (+0.69%) 10.19 10.05 1,600
CHCI 2.07 +0.04 (+1.97%) 2.12 2.02 5,200
CHDN 124.49 +0.93 (+0.75%) 125.36 123.77 164,400
CHNG 13.67 +0.35 (+2.63%) 13.75 12.94 1,301,300
CMD 86.90 +2.65 (+3.15%) 86.97 83.49 224,900
CNXM 14.60 +0.61 (+4.36%) 14.67 13.97 254,100
CODX 1.09 +0.03 (+2.83%) 1.10 1.05 56,900
CPHC 12.34 +0.48 (+4.05%) 12.50 12.18 3,900
CRHM 2.98 +0.05 (+1.71%) 3.10 2.93 100,600
CUO 15.62 +0.98 (+6.69%) 15.62 15.62 100
CWBR 1.45 +0.08 (+5.84%) 1.57 1.38 10,500
DARE 0.86 +0.07 (+8.86%) 0.86 0.783 109,400
DCAR 0.81 +0.09 (+12.50%) 0.81 0.74 38,300
DCPH 36.85 +0.37 (+1.01%) 37.27 36.02 459,200
DGICB 14.09 +1.84 (+15.02%) 14.09 13.90 700
DHXM 1.29 +0.01 (+0.78%) 1.31 1.27 44,200
DLHC 4.36 +0.22 (+5.31%) 4.36 4.00 8,500
DMPI 0.712 +0.076 (+11.95%) 0.735 0.63 719,500
DOYU 9.50 +0.11 (+1.17%) 9.59 9.41 1,264,000
DPW 3.04 +0.10 (+3.40%) 3.73 2.95 842,300
DTSS 1.049 +0.039 (+3.86%) 1.06 0.99 7,500
DVD 2.01 +0.01 (+0.50%) 2.03 1.98 15,200
EDU 110.46 +1.59 (+1.46%) 110.95 108.98 624,700
EFBI 15.95 +0.10 (+0.63%) 16.00 15.85 4,800
EMMA 3.57 +0.13 (+3.78%) 3.85 3.26 108,700
EMX 1.41 +0.01 (+0.71%) 1.43 1.38 56,000
ENBL 12.37 +0.41 (+3.43%) 12.41 12.06 2,533,500
ENV 58.74 +1.90 (+3.34%) 59.00 57.20 404,300
EVA 31.18 +0.19 (+0.61%) 31.233 30.90 44,500
EVOK 0.955 +0.005 (+0.53%) 0.98 0.95 53,700
EVRI 8.92 +0.37 (+4.33%) 9.05 8.65 767,000
EVV 12.55 +0.04 (+0.32%) 12.55 12.50 134,000
FARM 13.13 +1.30 (+10.99%) 13.46 12.02 274,200
FCEL 0.40 +0.04 (+11.11%) 0.42 0.38 21,271,000
FCSC 2.92 +1.09 (+59.56%) 2.95 2.91 3,855,929
FLL 1.95 +0.05 (+2.63%) 1.97 1.92 3,700
FSLR 63.70 +1.47 (+2.36%) 64.14 61.81 949,500
GFED 23.92 +0.60 (+2.57%) 24.30 23.29 7,500
GFN 9.07 +1.57 (+20.93%) 9.39 7.40 97,792
GHC 700.84 +3.67 (+0.53%) 703.90 692.19 15,400
GLAC 10.312 +0.032 (+0.31%) 10.312 10.312 1,000
GLMD 5.23 +0.33 (+6.73%) 5.33 4.87 104,400
GMRE 10.97 +0.14 (+1.29%) 11.00 10.83 213,800
GNMK 6.01 +0.06 (+1.01%) 6.13 5.79 125,900
GNMX 0.18 +0.01 (+5.88%) 0.20 0.17 2,144,600
GPP 13.25 +0.25 (+1.92%) 13.28 13.03 36,800
GPX 13.24 +0.25 (+1.92%) 13.44 12.64 35,300
GSAH 10.24 +0.04 (+0.39%) 10.24 10.20 59,600
GSM 1.30 +0.09 (+7.44%) 1.32 1.21 961,200
GSUM 2.13 +0.07 (+3.40%) 2.13 2.05 18,700
GSX 13.44 +0.49 (+3.78%) 13.47 12.92 418,700
HESM 19.58 +0.52 (+2.73%) 19.63 19.07 100,300
HEXO 4.23 +0.06 (+1.44%) 4.28 4.15 2,055,000
HLG 63.05 +0.295 (+0.47%) 63.10 62.41 9,600
HMG 14.00 +0.84 (+6.38%) 14.00 14.00 200
HMSY 36.88 +0.16 (+0.44%) 37.23 36.60 344,300
HOTH 5.335 +0.525 (+10.91%) 5.335 4.53 20,200
HQY 60.45 +2.67 (+4.62%) 60.82 58.36 1,019,500
HRZN 11.89 +0.04 (+0.34%) 11.92 11.87 91,400
HSDT 1.92 +0.04 (+2.13%) 1.95 1.88 23,800
HYAC 16.88 +6.98 (+70.51%) 16.91 16.50 257,200
ICCC 5.75 +0.38 (+7.08%) 5.75 5.40 2,500
ICON 1.91 +0.13 (+7.30%) 1.94 1.81 151,900
IFEU 36.43 +0.40 (+1.11%) 36.50 36.34 3,100
IFGL 29.83 +0.23 (+0.78%) 29.90 29.76 50,900
IGC 1.13 +0.06 (+5.61%) 1.17 1.06 643,700
IHT 1.64 +0.03 (+1.86%) 1.64 1.56 900
IIPR 91.33 +2.94 (+3.33%) 94.67 90.11 449,300
IMAC 3.97 +0.00 (+0.00%) 3.97 3.768 6,800
IMRN 2.89 +0.14 (+5.09%) 2.93 2.754 1,900
INF 13.35 +0.09 (+0.68%) 13.48 13.30 38,900
INWK 4.30 +0.06 (+1.42%) 4.33 4.20 214,100
JMT 22.39 +0.21 (+0.95%) 22.39 22.19 8,700
JRVR 49.62 +0.18 (+0.36%) 49.72 48.79 114,600
JTD 16.80 +0.30 (+1.82%) 17.00 16.52 68,300