Price Crossed Above MA(13) results

Technical stock screener for Price Crossed Above MA(13) results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 3.98 +0.32 (+8.74%) 5.00 3.55 73,278
AAPB 18.13 +0.22 (+1.23%) 18.95 18.12 294,145
AAPL 173.72 +1.10 (+0.64%) 177.71 173.52 75,000,820
AAPU 23.12 +0.27 (+1.18%) 23.90 23.08 577,442
ABAT 2.17 +0.16 (+7.96%) 2.28 2.01 485,374
ACOR 13.50 +1.10 (+8.87%) 14.10 13.02 5,065
ACVA 18.42 +0.74 (+4.19%) 18.47 17.62 1,109,289
ADUS 101.20 +4.44 (+4.59%) 101.64 95.395 155,306
ADX 19.19 +0.11 (+0.58%) 19.32 19.11 99,300
AEG 5.78 +0.02 (+0.35%) 5.80 5.73 1,626,575
AEO 23.53 +0.37 (+1.60%) 23.665 22.83 4,103,838
AFB 10.95 +0.06 (+0.55%) 10.96 10.90 42,800
AGRI 0.1706 +0.0171 (+11.14%) 0.1738 0.1504 4,324,043
AGRO 10.53 +0.50 (+4.99%) 10.5675 10.03 504,364
AGYS 78.33 +1.91 (+2.50%) 78.79 76.46 156,851
AIF 15.35 +0.24 (+1.59%) 15.37 15.22 136,797
AIM 0.375 +0.045 (+13.64%) 0.40 0.33 360,438
ALSN 76.24 +0.97 (+1.29%) 76.90 75.61 617,378
ALTG 11.22 +0.17 (+1.54%) 11.25 10.67 579,286
AMBI 5.9606 +0.1406 (+2.42%) 5.975 5.30 16,702
AMCX 12.90 +0.67 (+5.48%) 13.11 11.835 758,777
AMPD 22.205 +0.249 (+1.13%) 22.205 22.14 200
AMPE 1.68 +0.05 (+3.07%) 1.68 1.60 33,616
AMSWA 11.20 +0.13 (+1.17%) 11.285 11.07 423,886
ANET 289.32 +11.59 (+4.17%) 289.70 281.0453 3,872,898
ANF 130.82 +4.93 (+3.92%) 132.47 125.80 1,772,370
ANSS 335.27 +7.39 (+2.25%) 337.14 329.86 607,550
AOA 72.24 +0.20 (+0.28%) 72.63 72.24 56,900
AOD 8.20 +0.04 (+0.49%) 8.24 8.18 248,900
APUE 31.43 +0.17 (+0.54%) 31.5926 31.43 70,342
ARB 27.0447 +0.0371 (+0.14%) 27.07 26.874 19,138
ARP 26.5005 +0.1515 (+0.57%) 26.59 26.5005 13,846
ASGI 17.79 +0.32 (+1.83%) 17.80 17.47 139,000
ASLN 0.7995 +0.1495 (+23.00%) 0.80 0.64 1,773,390
ASO 72.13 +0.97 (+1.36%) 72.43 70.25 2,298,074
ASTI 0.379 +0.03 (+8.60%) 0.3839 0.35 594,938
ATEC 13.51 +0.42 (+3.21%) 13.815 12.845 2,602,082
ATO 115.41 +0.86 (+0.75%) 116.435 114.295 861,445
AUR 2.44 +0.20 (+8.93%) 2.4879 2.215 9,359,743
AVTR 25.47 +0.39 (+1.56%) 25.565 25.045 3,753,946
AXL 6.76 +0.17 (+2.58%) 6.88 6.49 2,620,358
AXP 220.97 +2.51 (+1.15%) 221.73 218.99 1,893,106
BACA 10.27 +0.02 (+0.20%) 10.27 10.25 1,679
BACK 1.48 +0.19 (+14.73%) 1.53 1.33 50,066
BAER 4.95 +0.03 (+0.61%) 5.20 4.9172 24,326
BALL 64.78 +0.70 (+1.09%) 65.465 64.58 2,112,209
BANL 1.10 +0.07 (+6.80%) 1.10 0.99 32,179
BBLU 11.47 +0.12 (+1.06%) 11.4957 11.45 121,840
BBSI 120.16 +1.16 (+0.97%) 121.28 118.69 41,461
BDRY 16.19 +0.50 (+3.19%) 16.80 16.12 262,300
BDX 237.72 +1.01 (+0.43%) 239.46 236.42 1,141,814
BE 9.78 +0.52 (+5.62%) 9.88 9.10 6,003,072
BEDZ 29.1209 +0.1562 (+0.54%) 29.1209 29.1209 163
BEST 2.24 +0.14 (+6.67%) 2.24 2.08 13,687
BFH 38.37 +1.18 (+3.17%) 38.45 36.81 793,751
BFK 10.42 +0.08 (+0.77%) 10.43 10.35 108,300
BHC 9.38 +0.18 (+1.96%) 9.385 9.16 1,195,811
BIAF 2.13 +0.23 (+12.11%) 2.18 2.01 359,103
BILL 67.47 +2.82 (+4.36%) 68.57 64.51 2,287,219
BIOL 0.141 +0.0021 (+1.51%) 0.1415 0.134 1,807,466
BITI 7.90 +0.26 (+3.40%) 7.95 7.71 10,354,450
BKHY 47.3472 +0.0872 (+0.18%) 47.37 47.335 6,049
BKLC 97.83 +0.65 (+0.67%) 98.2882 97.79 39,412
BKUI 49.515 +0.02 (+0.04%) 49.516 49.515 400
BKWO 31.9561 +0.2361 (+0.74%) 31.9561 31.9561 3
BLAC 10.65 +0.01 (+0.09%) 10.65 10.65 132
BLBX 2.70 +0.06 (+2.27%) 2.725 2.70 1,110
BLCR 30.1267 +0.1452 (+0.48%) 30.1267 30.1267 62
BLCV 30.4872 +0.1317 (+0.43%) 30.54 30.4872 302
BLE 10.88 +0.07 (+0.65%) 10.89 10.81 125,179
BLUE 1.44 +0.02 (+1.41%) 1.545 1.37 7,972,233
BNY 10.67 +0.05 (+0.47%) 10.70 10.65 54,400
BOF 2.395 +0.345 (+16.83%) 2.475 2.17 31,991
BPAY 24.1976 +0.2044 (+0.85%) 25.96 24.14 1,040
BQ 0.257 +0.007 (+2.80%) 0.277 0.245 235,900
BRKH 10.91 +0.06 (+0.55%) 11.00 10.91 11,110
BRLT 2.96 +0.33 (+12.55%) 3.1092 2.64 116,214
BRNY 35.407 +0.207 (+0.59%) 35.52 35.407 8,554
BRTX 1.39 +0.06 (+4.51%) 1.43 1.31 28,006
BSR 26.938 +0.1062 (+0.40%) 26.938 26.938 14
BSTP 29.882 +0.108 (+0.36%) 29.96 29.882 28,400
BSX 67.24 +1.01 (+1.52%) 67.425 66.16 5,833,683
BTOG 5.54 +1.00 (+22.03%) 5.66 4.50 357,714
BTT 21.02 +0.11 (+0.53%) 21.0301 20.91 78,150
BUCK 25.18 +0.06 (+0.24%) 25.19 25.1561 45,335
BWG 8.54 +0.03 (+0.35%) 8.5897 8.54 27,766
CAML 30.2911 +0.2517 (+0.84%) 30.4699 30.2911 6,129
CANF 2.19 +0.07 (+3.30%) 2.20 2.0379 15,338
CAPE 27.38 +0.167 (+0.61%) 28.00 27.38 22,208
CARG 23.46 +0.99 (+4.41%) 23.52 22.36 1,405,093
CARK 35.981 +0.3743 (+1.05%) 35.981 35.981 115
CATH 62.37 +0.43 (+0.69%) 62.68 62.35 37,600
CBLS 22.437 +0.0812 (+0.36%) 22.49 22.437 300
CBZ 76.00 +0.82 (+1.09%) 76.37 75.07 503,491
CCEF 26.0176 +0.0795 (+0.31%) 26.06 25.9846 4,137
CCJ 41.95 +0.84 (+2.04%) 42.30 40.90 4,513,112
CDTX 0.6935 +0.0086 (+1.26%) 0.73 0.6855 621,225
CENN 1.45 +0.05 (+3.57%) 1.45 1.3609 94,481
CEPU 8.90 +1.00 (+12.66%) 8.90 7.97 937,863
CEV 10.43 +0.02 (+0.19%) 10.45 10.38 27,900