Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.25▲ | +0.03 (+0.29%) | 10.38 | 10.25 | 205 |
| ABIO | 2.11▲ | +0.03 (+1.44%) | 2.14 | 2.04 | 27,100 |
| ABNB | 109.77▲ | +2.58 (+2.41%) | 110.095 | 103.745 | 10,254,949 |
| ACEL | 9.33▲ | +0.17 (+1.86%) | 9.36 | 8.93 | 576,700 |
| ACI | 20.36▲ | +0.26 (+1.29%) | 20.43 | 20.06 | 8,545,000 |
| ACRS | 8.35▲ | +0.16 (+1.95%) | 8.50 | 8.05 | 884,600 |
| ACTG | 4.14▲ | +0.24 (+6.15%) | 4.21 | 3.89 | 330,800 |
| ACXP | 3.10▲ | +0.23 (+8.01%) | 3.11 | 2.86 | 38,568 |
| ADSK | 199.39▲ | +4.35 (+2.23%) | 200.86 | 194.82 | 3,895,700 |
| AE | 34.71▲ | +0.56 (+1.64%) | 34.71 | 33.05 | 28,600 |
| AEAE | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| AEYE | 6.09▲ | +0.31 (+5.36%) | 6.15 | 5.916 | 33,943 |
| AFRI | 10.77▲ | +0.39 (+3.76%) | 10.77 | 10.30 | 26,992 |
| AGBA | 1.62▲ | +0.13 (+8.72%) | 1.62 | 1.47 | 226,900 |
| AGG | 98.57▲ | +0.35 (+0.36%) | 98.72 | 98.21 | 10,559,900 |
| AGGY | 43.22▲ | +0.16 (+0.37%) | 43.255 | 43.099 | 291,600 |
| AGIH | 24.4502▲ | +0.0602 (+0.25%) | 24.4502 | 24.4502 | 0 |
| AINC | 9.79▲ | +0.09 (+0.93%) | 9.80 | 9.79 | 1,700 |
| AKU | 0.3958▼ | -0.0042 (-1.05%) | 0.4171 | 0.3957 | 36,940 |
| ALIT | 8.46▲ | +0.19 (+2.30%) | 8.53 | 8.17 | 3,195,400 |
| ALLK | 4.98▲ | +0.23 (+4.84%) | 5.00 | 4.75 | 1,154,029 |
| ALPS | 0.684▲ | +0.015 (+2.24%) | 0.689 | 0.65 | 100,200 |
| ALRM | 50.22▲ | +0.49 (+0.99%) | 50.44 | 49.31 | 679,700 |
| ALX | 164.16▲ | +1.57 (+0.97%) | 169.13 | 160.49 | 25,400 |
| AMPL | 9.74▲ | +0.50 (+5.41%) | 9.80 | 9.16 | 1,941,823 |
| AMS | 2.86▲ | +0.04 (+1.42%) | 2.87 | 2.83 | 5,300 |
| AMSC | 4.69▲ | +0.45 (+10.61%) | 4.75 | 4.11 | 336,300 |
| ANAB | 19.10▲ | +0.55 (+2.96%) | 19.31 | 18.50 | 192,554 |
| ANIP | 45.14▲ | +0.19 (+0.42%) | 45.70 | 44.27 | 90,046 |
| APCB | 29.6971▲ | +0.1301 (+0.44%) | 29.6971 | 29.59 | 4,507 |
| APPF | 143.15▲ | +2.66 (+1.89%) | 143.82 | 138.49 | 247,600 |
| AQST | 2.31▲ | +0.25 (+12.14%) | 2.34 | 2.055 | 450,691 |
| ARAY | 3.69▲ | +0.08 (+2.22%) | 3.73 | 3.55 | 327,000 |
| ARB | 25.38▲ | +0.61 (+2.46%) | 25.38 | 24.785 | 11,400 |
| ARDS | 0.3974▲ | +0.2124 (+114.81%) | 0.5395 | 0.2954 | 179,242,071 |
| ARGO | 29.31▲ | +0.02 (+0.07%) | 29.32 | 29.26 | 313,906 |
| ARNC | 28.91▲ | +0.04 (+0.14%) | 28.94 | 28.87 | 1,183,471 |
| ARTL | 1.786▲ | +0.066 (+3.84%) | 1.79 | 1.73 | 6,347 |
| ATEC | 15.16▲ | +0.32 (+2.16%) | 15.34 | 14.78 | 864,901 |
| ATHE | 2.91▲ | +0.13 (+4.68%) | 2.91 | 2.82 | 3,900 |
| AVIG | 41.53▲ | +0.1386 (+0.33%) | 41.585 | 41.3789 | 53,653 |
| AVMU | 45.9691▲ | +0.1283 (+0.28%) | 45.99 | 45.90 | 25,266 |
| AWF | 9.63▲ | +0.06 (+0.63%) | 9.63 | 9.56 | 122,900 |
| AWK | 144.45▲ | +1.25 (+0.87%) | 144.60 | 141.84 | 2,454,100 |
| AYX | 38.94▲ | +1.99 (+5.39%) | 38.95 | 36.67 | 2,400,205 |
| BAB | 26.65▲ | +0.17 (+0.64%) | 26.65 | 26.48 | 571,600 |
| BB | 5.35▲ | +0.16 (+3.08%) | 5.375 | 5.10 | 3,929,882 |
| BBAG | 46.50▲ | +0.20 (+0.43%) | 46.52 | 46.29 | 99,200 |
| BBCB | 45.147▲ | +0.162 (+0.36%) | 45.147 | 45.00 | 800 |
| BCAN | 3.31▲ | +0.61 (+22.59%) | 3.31 | 2.58 | 141,404 |
| BFAM | 85.60▲ | +1.30 (+1.54%) | 86.07 | 82.78 | 425,700 |
| BGRN | 46.70▲ | +0.1479 (+0.32%) | 46.72 | 46.551 | 15,297 |
| BGT | 11.10▲ | +0.08 (+0.73%) | 11.13 | 11.00 | 90,900 |
| BGXX | 1.03▲ | +0.1994 (+24.01%) | 1.05 | 0.8403 | 1,671,953 |
| BHK | 10.59▲ | +0.21 (+2.02%) | 10.59 | 10.39 | 187,200 |
| BIGC | 7.97▲ | +0.53 (+7.12%) | 7.99 | 7.195 | 2,525,400 |
| BIMI | 0.99▲ | +0.11 (+12.50%) | 1.06 | 0.88 | 155,100 |
| BIT | 14.32▲ | +0.16 (+1.13%) | 14.33 | 14.16 | 69,100 |
| BIV | 76.00▲ | +0.26 (+0.34%) | 76.08 | 75.71 | 911,600 |
| BKAG | 42.23▲ | +0.20 (+0.48%) | 42.289 | 42.09 | 18,100 |
| BKN | 11.32▲ | +0.11 (+0.98%) | 11.32 | 11.22 | 93,800 |
| BKSB | 47.298▲ | +0.13 (+0.28%) | 47.298 | 47.21 | 1,100 |
| BKT | 12.41▲ | +0.10 (+0.81%) | 12.41 | 12.30 | 49,500 |
| BND | 73.04▲ | +0.24 (+0.33%) | 73.13 | 72.76 | 4,898,400 |
| BNDC | 22.25▲ | +0.095 (+0.43%) | 22.26 | 22.17 | 20,699 |
| BNDI | 48.373▲ | +0.215 (+0.45%) | 48.373 | 48.257 | 100 |
| BNDW | 68.67▲ | +0.26 (+0.38%) | 68.675 | 68.475 | 24,313 |
| BOND | 92.05▲ | +0.32 (+0.35%) | 92.16 | 91.76 | 244,300 |
| BRAG | 3.39▲ | +0.115 (+3.51%) | 3.39 | 3.27 | 2,700 |
| BRFS | 1.64▲ | +0.15 (+10.07%) | 1.67 | 1.55 | 19,873,600 |
| BSCU | 16.2638▲ | +0.0438 (+0.27%) | 16.27 | 16.20 | 52,679 |
| BSCV | 16.00▲ | +0.03 (+0.19%) | 16.015 | 15.94 | 52,205 |
| BSCW | 20.16▲ | +0.03 (+0.15%) | 20.19 | 20.11 | 16,100 |
| BTZ | 10.33▲ | +0.10 (+0.98%) | 10.42 | 10.15 | 427,600 |
| BYOB | 15.215▲ | +0.195 (+1.30%) | 15.215 | 14.89 | 1,700 |
| CANO | 1.36▲ | +0.10 (+7.94%) | 1.36 | 1.25 | 3,214,327 |
| CAPR | 4.53▲ | +0.13 (+2.95%) | 4.62 | 4.40 | 64,400 |
| CARM | 5.67▲ | +0.68 (+13.63%) | 5.75 | 5.04 | 202,400 |
| CBFV | 19.33▲ | +0.35 (+1.84%) | 19.38 | 19.00 | 1,900 |
| CCEL | 4.8501▲ | +0.3501 (+7.78%) | 5.05 | 4.51 | 5,910 |
| CCJ | 27.84▲ | +1.17 (+4.39%) | 28.02 | 26.15 | 6,215,600 |
| CCV | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.10 | 7,194 |
| CD | 5.70▲ | +0.67 (+13.32%) | 5.7499 | 5.13 | 3,591,441 |
| CDTX | 1.33▲ | +0.04 (+3.10%) | 1.35 | 1.23 | 1,030,600 |
| CFBK | 16.14▲ | +0.48 (+3.07%) | 16.14 | 15.61 | 706 |
| CFFI | 50.75▲ | +1.45 (+2.94%) | 50.915 | 48.51 | 6,655 |
| CGAU | 6.03▲ | +0.56 (+10.24%) | 6.30 | 5.79 | 631,600 |
| CHRG | 20.57▲ | +0.235 (+1.16%) | 20.72 | 20.38 | 3,500 |
| CHT | 40.92▲ | +0.22 (+0.54%) | 40.92 | 40.68 | 83,800 |
| CIA | 2.10▲ | +0.16 (+8.25%) | 2.19 | 1.91 | 164,400 |
| CJJD | 0.75▲ | +0.03 (+4.17%) | 0.76 | 0.72 | 613,600 |
| CMF | 56.60▲ | +0.13 (+0.23%) | 56.69 | 56.57 | 128,900 |
| CNFR | 1.643▲ | +0.043 (+2.69%) | 1.643 | 1.643 | 1,300 |
| CNMD | 121.30▲ | +2.82 (+2.38%) | 122.04 | 117.71 | 322,000 |
| CNTG | 0.845▲ | +0.034 (+4.19%) | 0.89 | 0.811 | 27,100 |
| CORP | 94.90▲ | +0.29 (+0.31%) | 94.99 | 94.52 | 49,800 |
| COSM | 3.42▲ | +0.21 (+6.54%) | 3.62 | 3.13 | 770,379 |
| CPAC | 5.53▲ | +0.16 (+2.98%) | 5.56 | 5.53 | 2,500 |
| CPHC | 22.90▲ | +0.20 (+0.88%) | 22.90 | 22.50 | 5,300 |
| CPK | 127.70▲ | +2.30 (+1.83%) | 127.90 | 125.09 | 99,800 |