Price Crossed Above MA(13) results

Technical stock screener for Price Crossed Above MA(13) results.

Ideas for the best stocks to buy based on data for Nov 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 67.59 67.59 67.61 +4.98 (+7.95%) 68.43 65.26 7,714,503
ABCD 14.43 14.42 14.43 +0.01 (+0.07%) 14.47 14.42 356,226
ACHN 2.905 2.90 2.91 +0.135 (+4.87%) 2.905 2.72 1,885,312
ACLS 17.39 17.39 0.00 +0.36 (+2.11%) 17.615 16.95 246,936
ADI 89.02 89.02 89.05 +3.50 (+4.09%) 89.82 83.84 6,396,491
AEHR 1.97 0.00 0.00 +0.02 (+1.03%) 1.97 1.97 23,556
AKTS 4.73 4.56 0.00 +0.15 (+3.28%) 4.73 4.56 122,186
AMAT 35.815 32.82 64.91 +1.395 (+4.05%) 36.905 33.26 24,354,061
AMWD 64.24 0.00 64.24 +1.44 (+2.29%) 65.25 61.50 155,196
ARMK 35.95 35.95 0.00 +0.12 (+0.33%) 36.59 35.66 2,889,394
AST 1.24 0.00 0.00 +0.04 (+3.33%) 1.25 1.20 209,639
AVD 16.89 0.00 0.00 +0.15 (+0.90%) 17.34 16.79 135,996
BJZ 14.99 0.00 0.00 +0.0099 (+0.07%) 14.99 14.99 7,968
BLCM 4.575 0.00 0.00 +0.475 (+11.59%) 4.60 3.88 795,340
BVSN 1.74 0.00 0.00 +0.084 (+5.07%) 1.75 1.74 4,669
BWFG 29.89 0.00 29.90 +0.17 (+0.57%) 29.89 29.69 1,693
BZQ 36.97 0.00 0.00 +2.34 (+6.76%) 36.97 36.97 56,482
CBLK 16.745 0.00 16.75 +0.425 (+2.60%) 16.80 16.07 725,319
CHCT 29.925 0.00 0.00 +0.475 (+1.61%) 30.07 29.37 99,473
CIVB 21.42 0.00 0.00 +0.17 (+0.80%) 21.53 20.47 21,694
CMT 7.345 0.00 0.00 +0.345 (+4.93%) 7.355 7.345 21,253
COO 261.11 0.00 261.14 +4.31 (+1.68%) 261.13 253.495 255,025
CORV 3.29 0.00 0.00 +0.03 (+0.92%) 3.31 3.29 42,239
CPB 40.55 40.55 0.00 +2.10 (+5.46%) 41.49 40.20 6,425,772
CSGP 361.28 361.09 361.57 +11.19 (+3.20%) 361.88 343.04 370,207
CTS 28.25 0.00 28.29 +0.60 (+2.17%) 28.335 27.415 244,392
CYTK 7.12 0.00 7.14 +0.27 (+3.94%) 7.20 6.82 275,677
DAC 1.095 0.00 0.00 +0.005 (+0.46%) 1.095 1.095 13,818
DOC 16.89 16.89 16.91 +0.23 (+1.38%) 17.175 16.66 1,268,535
DOGZ 2.34 0.00 0.00 +0.34 (+17.00%) 2.34 2.34 16,068
DXYN 1.15 0.00 0.00 +0.17 (+17.35%) 1.15 1.15 66,578
EARS 0.7001 0.00 0.00 +0.196 (+38.88%) 0.731 0.64 13,646,602
ED 78.15 0.00 79.00 +0.65 (+0.84%) 78.61 77.06 3,068,853
ENTA 79.97 0.00 0.00 +1.71 (+2.19%) 80.59 76.695 145,323
ENTG 27.285 27.28 0.00 +1.065 (+4.06%) 27.55 26.09 1,531,224
ESTA 26.50 0.00 0.00 +1.14 (+4.50%) 26.50 25.68 24,161
ETH 19.56 19.55 19.58 +0.28 (+1.45%) 19.98 19.30 297,723
FARM 24.235 0.00 0.00 +0.265 (+1.11%) 24.36 24.15 86,366
FFNW 15.63 0.00 0.00 +0.12 (+0.77%) 15.63 15.61 18,450
FORK 3.60 0.00 0.00 +0.36 (+11.11%) 3.73 3.40 679,612
GBAB 20.26 0.00 0.00 +0.26 (+1.30%) 20.31 20.07 47,544
GECC 8.11 0.00 0.00 +0.06 (+0.75%) 8.11 8.11 50,068
GIG 10.015 0.00 0.00 +0.025 (+0.25%) 10.015 10.015 150,754
GIGM 2.78 0.00 0.00 +0.03 (+1.09%) 2.78 2.78 5,074
GMRE 9.32 9.31 0.00 +0.07 (+0.76%) 9.355 9.24 128,449
GSAH 9.81 0.00 0.00 +0.06 (+0.62%) 9.81 9.81 105
HQCL 9.695 0.00 0.00 +0.005 (+0.05%) 9.695 9.69 19,960
HY 64.905 0.00 65.04 +0.985 (+1.54%) 65.605 63.96 62,066
IBP 35.93 0.00 0.00 +1.30 (+3.75%) 36.43 34.84 348,946
ICPT 106.77 106.77 0.00 +2.94 (+2.83%) 107.265 99.89 332,704
IMMR 9.515 0.00 0.00 +0.385 (+4.22%) 9.54 8.955 362,013
INPX 4.02 0.00 0.00 +0.67 (+20.00%) 4.09 3.32 547,703
IPOA 9.96 9.94 9.96 +0.01 (+0.10%) 9.96 9.95 39,932
JACK 84.63 0.00 0.00 +4.99 (+6.27%) 85.44 79.66 1,905,912
KGC 2.615 2.60 2.62 +0.035 (+1.36%) 2.625 2.50 10,986,088
KLAC 94.48 94.48 94.52 +2.15 (+2.33%) 95.60 90.58 1,485,866
KLIC 21.245 21.24 0.00 +1.345 (+6.76%) 22.69 17.53 2,599,539
KVHI 11.27 0.00 0.00 +0.23 (+2.08%) 11.30 11.27 9,623
KZR 24.555 0.00 0.00 +0.765 (+3.22%) 24.555 23.79 8,824
LEG 37.53 37.53 37.55 +0.05 (+0.13%) 38.21 36.90 958,340
LEN 42.14 0.00 42.15 +0.67 (+1.62%) 42.35 41.01 6,203,414
LIQT 1.395 1.39 0.00 +0.085 (+6.49%) 1.42 1.28 353,069
MDSO 71.805 0.00 0.00 +3.115 (+4.53%) 71.83 66.95 656,394
MEN 9.81 0.00 0.00 +0.04 (+0.41%) 9.81 9.77 169,380
MHF 7.05 0.00 0.00 +0.10 (+1.44%) 7.05 6.96 100,784
MITK 9.51 9.50 0.00 +0.08 (+0.85%) 9.56 9.335 428,067
MMV 12.01 0.00 12.01 +0.02 (+0.17%) 12.01 12.01 15,314
MPB 26.56 0.00 0.00 +0.11 (+0.42%) 26.56 26.56 3,590
MRLN 26.00 0.00 0.00 +0.43 (+1.68%) 26.00 26.00 643
MSN 1.45 0.00 0.00 +0.02 (+1.40%) 1.45 1.45 9
MYFW 12.70 0.00 12.70 +0.165 (+1.32%) 12.70 12.67 4,851
NNC 11.76 0.00 11.76 +0.01 (+0.09%) 11.76 11.75 70,343
NOAH 44.72 0.00 0.00 +3.92 (+9.61%) 46.905 41.575 586,201
NVEC 85.745 0.00 0.00 +1.245 (+1.47%) 85.99 82.97 31,309
NYCB 9.625 9.61 9.63 +0.035 (+0.36%) 9.75 9.50 7,286,750
OFED 24.58 0.00 0.00 +1.04 (+4.42%) 24.58 24.55 2,172
ON 18.04 18.03 18.04 +0.43 (+2.44%) 18.19 17.085 5,795,388
OPK 3.545 0.00 0.00 +0.095 (+2.75%) 3.63 3.39 3,279,748
OPOF 27.23 0.00 0.00 +1.63 (+6.37%) 27.23 26.425 465
ORA 52.56 52.30 0.00 +0.16 (+0.31%) 52.69 51.565 142,434
ORPN 1.53 0.00 0.00 +0.34 (+28.57%) 1.63 1.43 2,740,476
PBHC 15.145 0.00 0.00 +0.095 (+0.63%) 15.145 15.145 0
PBYI 23.16 23.15 32.00 +0.08 (+0.35%) 23.37 22.725 616,716
PCQ 15.58 0.00 0.00 +0.16 (+1.04%) 15.58 15.58 1,914
PJT 47.03 0.00 0.00 +1.00 (+2.17%) 47.31 45.39 158,004
PPDF 5.76 0.00 0.00 +0.32 (+5.88%) 5.76 5.47 922,407
PPT 4.955 0.00 4.96 +0.005 (+0.10%) 4.955 4.895 500,989
PRGS 32.695 0.00 0.00 +0.105 (+0.32%) 32.80 32.22 376,519
PRPH 3.01 0.00 0.00 +0.03 (+1.01%) 3.01 3.01 0
PUB 33.19 0.00 0.00 +0.20 (+0.61%) 33.19 33.19 1,865
RCL 107.32 107.29 107.32 +0.30 (+0.28%) 107.88 103.82 1,824,533
RDIB 30.48 0.00 0.00 +3.33 (+12.27%) 30.48 30.48 0
RNWK 2.26 0.00 2.26 +0.05 (+2.26%) 2.26 2.19 67,935
SPI 2.69 0.00 0.00 +0.36 (+15.45%) 2.69 2.69 34,859
SPTN 18.71 0.00 0.00 +0.72 (+4.00%) 19.35 18.55 191,647
TPH 12.255 12.25 12.26 +0.155 (+1.28%) 12.39 11.91 2,102,871
TXN 96.96 96.93 96.96 +2.34 (+2.47%) 97.75 93.155 8,087,146
UFCS 52.09 0.00 0.00 +0.95 (+1.86%) 52.385 50.69 46,246
UMH 13.33 0.00 0.00 +0.25 (+1.91%) 13.45 13.19 279,840
UUP 25.835 25.82 25.84 +0.145 (+0.56%) 25.835 25.77 203,390