Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 14, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ABAT | 1.38▲ | +0.08 (+6.15%) | 1.389 | 1.27 | 1,444,000 |
ABCL | 3.27▲ | +0.13 (+4.14%) | 3.28 | 3.12 | 5,965,366 |
ACES | 25.3613▲ | +0.2144 (+0.85%) | 25.64 | 25.2313 | 17,716 |
ACET | 0.9919▲ | +0.0924 (+10.27%) | 1.01 | 0.9021 | 596,604 |
ACOG | 6.03▲ | +0.31 (+5.42%) | 6.20 | 5.75 | 72,600 |
ADT | 7.57▲ | +0.07 (+0.93%) | 7.665 | 7.53 | 6,332,993 |
ADVM | 4.46▲ | +0.17 (+3.96%) | 4.48 | 4.23 | 82,512 |
AEHL | 0.1285▲ | +0.0016 (+1.26%) | 0.1297 | 0.12 | 2,664,041 |
AFB | 11.12▲ | +0.06 (+0.54%) | 11.21 | 11.08 | 62,993 |
AGG | 97.70▲ | +0.36 (+0.37%) | 97.875 | 97.67 | 6,096,905 |
AGGS | 40.844▲ | +0.198 (+0.49%) | 40.88 | 40.844 | 154 |
AGYS | 87.28▲ | +2.30 (+2.71%) | 87.775 | 83.40 | 353,246 |
AGZ | 108.325▲ | +0.275 (+0.25%) | 108.4192 | 108.26 | 24,326 |
AHG | 1.30▲ | +0.10 (+8.33%) | 1.38 | 1.22 | 6,029 |
ALB | 81.21▲ | +1.96 (+2.47%) | 82.3862 | 79.59 | 2,744,657 |
ALEC | 1.70▲ | +0.03 (+1.80%) | 1.7556 | 1.665 | 306,035 |
ALIT | 6.76▲ | +0.03 (+0.45%) | 6.87 | 6.69 | 3,836,092 |
ALK | 75.74▲ | +3.20 (+4.41%) | 75.76 | 72.21 | 2,296,600 |
ALLO | 2.04▲ | +0.63 (+44.68%) | 2.105 | 1.535 | 42,511,643 |
ALLY | 38.38▲ | +1.08 (+2.90%) | 38.52 | 37.275 | 2,504,036 |
ALTO | 1.58▲ | +0.07 (+4.64%) | 1.5899 | 1.48 | 791,028 |
ALV | 98.15▲ | +3.11 (+3.27%) | 98.29 | 96.455 | 962,825 |
AMBO | 2.72▲ | +0.17 (+6.67%) | 2.72 | 2.25 | 27,269 |
AMP | 545.93▲ | +6.19 (+1.15%) | 547.98 | 538.51 | 1,097,325 |
AMWD | 77.60▲ | +0.73 (+0.95%) | 78.875 | 77.09 | 108,350 |
AMZA | 47.778▲ | +0.668 (+1.42%) | 48.38 | 47.723 | 18,400 |
ANGL | 28.97▲ | +0.05 (+0.17%) | 29.03 | 28.97 | 552,900 |
ANTE | 0.54▲ | +0.0984 (+22.28%) | 0.545 | 0.461 | 482,740 |
AOHY | 11.13▲ | +0.02 (+0.18%) | 11.15 | 11.12 | 42,200 |
AOUT | 17.20▲ | +0.20 (+1.18%) | 17.52 | 17.00 | 56,040 |
APYX | 1.50▲ | +0.10 (+7.14%) | 1.53 | 1.4277 | 14,990 |
ARCC | 23.27▲ | +0.19 (+0.82%) | 23.33 | 23.10 | 3,786,233 |
ARCT | 18.05▲ | +1.64 (+9.99%) | 18.885 | 16.50 | 843,080 |
AREN | 1.45▲ | +0.07 (+5.07%) | 1.50 | 1.41 | 32,783 |
ARIS | 27.69▲ | +0.60 (+2.21%) | 27.80 | 27.14 | 354,749 |
ARLO | 11.59▲ | +0.11 (+0.96%) | 11.60 | 11.35 | 301,240 |
ARQT | 12.78▲ | +0.47 (+3.82%) | 12.82 | 12.19 | 1,671,580 |
ARTW | 1.74▲ | +0.006 (+0.35%) | 1.77 | 1.71 | 29,540 |
ARVN | 18.31▲ | +0.64 (+3.62%) | 18.32 | 17.19 | 935,375 |
ARWR | 19.95▲ | +0.84 (+4.40%) | 20.20 | 19.07 | 930,588 |
ASYS | 5.84▲ | +0.94 (+19.18%) | 6.10 | 5.15 | 208,410 |
ATKR | 72.51▲ | +2.56 (+3.66%) | 72.715 | 70.065 | 697,346 |
ATLX | 6.05▲ | +0.35 (+6.14%) | 6.06 | 5.71 | 212,748 |
ATOS | 0.8302▲ | +0.0152 (+1.87%) | 0.85 | 0.80 | 634,962 |
ATUS | 2.82▲ | +0.09 (+3.30%) | 2.86 | 2.665 | 1,874,438 |
AUID | 6.84▲ | +0.09 (+1.33%) | 7.0242 | 6.64 | 16,897 |
AVIG | 40.91▲ | +0.13 (+0.32%) | 40.99 | 40.91 | 332,200 |
AVMU | 46.25▲ | +0.085 (+0.18%) | 46.27 | 46.24 | 45,600 |
AVSF | 46.33▲ | +0.085 (+0.18%) | 46.37 | 46.301 | 48,200 |
AVT | 51.21▲ | +0.69 (+1.37%) | 51.38 | 50.85 | 732,593 |
AXL | 5.15▲ | +0.40 (+8.42%) | 5.4252 | 5.12 | 6,302,109 |
AYRO | 0.68▲ | +0.0466 (+7.36%) | 0.72 | 0.6311 | 255,672 |
BAB | 26.49▲ | +0.12 (+0.46%) | 26.54 | 26.47 | 123,197 |
BAC | 46.96▲ | +0.63 (+1.36%) | 47.09 | 46.48 | 25,960,495 |
BACK | 0.64▲ | +0.04 (+6.67%) | 0.6599 | 0.586 | 275,876 |
BAFE | 26.154▲ | +0.049 (+0.19%) | 26.189 | 26.092 | 14,800 |
BAK | 4.60▲ | +0.10 (+2.22%) | 4.63 | 4.505 | 425,205 |
BAM | 59.83▲ | +2.26 (+3.93%) | 59.88 | 58.25 | 1,928,739 |
BBAG | 45.56▲ | +0.16 (+0.35%) | 45.66 | 45.55 | 43,300 |
BBBS | 50.70▲ | +0.09 (+0.18%) | 50.764 | 50.671 | 7,800 |
BBD | 2.17▲ | +0.08 (+3.83%) | 2.18 | 2.13 | 34,867,381 |
BBDO | 2.005▲ | +0.085 (+4.43%) | 2.01 | 1.96 | 20,083 |
BBGI | 8.00▲ | +0.20 (+2.56%) | 8.00 | 7.8946 | 932 |
BBIO | 34.90▲ | +3.34 (+10.58%) | 34.99 | 31.63 | 3,374,710 |
BBMC | 100.572▲ | +0.228 (+0.23%) | 100.84 | 100.405 | 9,100 |
BBN | 16.64▲ | +0.08 (+0.48%) | 16.70 | 16.55 | 87,942 |
BCAB | 0.4646▲ | +0.0286 (+6.56%) | 0.5009 | 0.4201 | 1,714,776 |
BCG | 2.23▲ | +0.15 (+7.21%) | 2.24 | 2.08 | 25,200 |
BCLI | 1.86▲ | +0.06 (+3.33%) | 1.8604 | 1.7644 | 30,653 |
BCS | 14.88▲ | +0.34 (+2.34%) | 14.895 | 14.75 | 18,505,486 |
BDMD | 6.44▲ | +0.19 (+3.04%) | 6.85 | 6.09 | 95,800 |
BFAM | 128.93▲ | +9.94 (+8.35%) | 130.00 | 123.893 | 1,115,353 |
BFH | 62.41▲ | +1.14 (+1.86%) | 62.70 | 61.24 | 512,178 |
BHF | 62.14▲ | +3.40 (+5.79%) | 62.5699 | 58.83 | 1,262,147 |
BHM | 11.57▲ | +0.1329 (+1.16%) | 11.59 | 11.09 | 7,162 |
BIL | 91.58▲ | +0.03 (+0.03%) | 91.59 | 91.58 | 6,058,947 |
BILS | 99.30▲ | +0.05 (+0.05%) | 99.31 | 99.30 | 309,700 |
BILZ | 101.02▲ | +0.05 (+0.05%) | 101.04 | 101.02 | 240,651 |
BINC | 52.49▲ | +0.11 (+0.21%) | 52.52 | 52.47 | 1,065,663 |
BIOA | 4.79▲ | +0.27 (+5.97%) | 4.80 | 4.53 | 113,400 |
BITF | 1.42▲ | +0.02 (+1.43%) | 1.45 | 1.39 | 23,526,085 |
BITS | 70.76▲ | +0.69 (+0.98%) | 71.28 | 70.10 | 2,900 |
BIV | 75.32▲ | +0.29 (+0.39%) | 75.47 | 75.30 | 816,400 |
BIVI | 1.83▲ | +0.06 (+3.39%) | 1.875 | 1.7501 | 256,447 |
BKHA | 10.48▲ | +0.05 (+0.48%) | 10.48 | 10.48 | 100 |
BKHY | 48.2697▲ | +0.1097 (+0.23%) | 48.345 | 48.22 | 16,031 |
BLE | 10.83▲ | +0.11 (+1.03%) | 10.84 | 10.73 | 67,600 |
BLRX | 3.71▲ | +0.20 (+5.70%) | 3.86 | 3.44 | 110,671 |
BMDL | 24.835▲ | +0.085 (+0.34%) | 24.835 | 24.835 | 100 |
BND | 72.53▲ | +0.23 (+0.32%) | 72.68 | 72.46 | 6,131,500 |
BNDC | 21.935▲ | +0.07 (+0.32%) | 21.9781 | 21.935 | 13,561 |
BNDD | 13.5257▲ | +0.0117 (+0.09%) | 13.5257 | 13.50 | 1,143 |
BNED | 11.09▲ | +0.17 (+1.56%) | 11.16 | 10.70 | 253,267 |
BNR | 6.94▲ | +0.80 (+13.03%) | 7.45 | 6.77 | 26,183 |
BNTC | 11.25▲ | +1.55 (+15.98%) | 11.40 | 10.20 | 43,204 |
BRAZ | 22.416▲ | +0.719 (+3.31%) | 22.49 | 22.416 | 400 |
BRCC | 2.62▲ | +0.03 (+1.16%) | 2.66 | 2.555 | 310,489 |
BRDG | 8.00▲ | +0.27 (+3.49%) | 8.09 | 7.77 | 106,515 |
BRHY | 51.33▲ | +0.155 (+0.30%) | 51.33 | 51.33 | 100 |
BRTR | 49.84▲ | +0.205 (+0.41%) | 49.90 | 49.82 | 24,100 |