Price Crossed Above MA(13) results

Technical stock screener for Price Crossed Above MA(13) results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABT 120.80 +2.55 (+2.16%) 121.10 119.48 4,736,023
ACER 2.50 +0.08 (+3.31%) 2.65 2.39 438,013
ACHC 61.58 +0.45 (+0.74%) 61.85 60.93 229,590
ACNB 28.05 +0.29 (+1.04%) 28.20 27.6653 6,800
ACOR 4.73 +0.92 (+24.15%) 6.36 4.42 50,693,046
ACTV 38.1283 +0.2639 (+0.70%) 38.15 37.83 4,922
ACVA 22.93 +0.88 (+3.99%) 23.15 21.78 449,996
ADP 206.08 +2.79 (+1.37%) 206.52 203.47 1,105,304
ADT 10.44 +0.09 (+0.87%) 10.49 10.285 734,180
ADUS 84.65 +2.01 (+2.43%) 84.73 82.28 63,941
AEE 83.39 +0.90 (+1.09%) 83.415 82.24 552,039
AEP 85.98 +1.10 (+1.30%) 86.09 84.68 3,368,497
AFL 53.37 +0.27 (+0.51%) 53.7577 53.165 2,171,776
AFMC 25.1243 +0.2215 (+0.89%) 25.1243 25.1243 76
AFMD 6.90 +0.27 (+4.07%) 7.03 6.63 1,098,384
AFSM 25.70 +0.2374 (+0.93%) 25.70 25.62 104
AGAC 9.64 +0.01 (+0.10%) 9.64 9.62 13,865
AGGR 9.71 +0.05 (+0.52%) 9.71 9.66 4,072
AGL 36.88 +1.46 (+4.12%) 37.08 35.215 262,609
AGNG 30.614 +0.214 (+0.70%) 30.66 30.46 4,196
AIIQ 32.775 +0.1831 (+0.56%) 32.775 32.61 1,493
AIO 27.44 +0.225 (+0.83%) 27.49 27.22 63,773
AIRR 40.15 +0.52 (+1.31%) 40.1979 39.60 18,880
AIT 87.93 +1.68 (+1.95%) 88.23 86.515 71,827
AIZ 155.02 +2.61 (+1.71%) 156.10 153.78 276,429
ALE 69.59 +1.00 (+1.46%) 69.76 68.72 112,117
ALEX 18.60 +0.19 (+1.03%) 18.625 18.22 197,789
ALGS 16.55 +0.84 (+5.35%) 17.05 15.49 397,942
ALKS 24.48 +0.33 (+1.37%) 24.53 24.08 649,514
ALLE 139.18 +3.21 (+2.36%) 139.64 137.09 702,811
ALTR 68.05 +1.10 (+1.64%) 68.4699 66.5601 150,734
ALVR 18.75 +0.78 (+4.34%) 18.96 17.73 173,565
AMAO 9.92 +0.04 (+0.40%) 9.92 9.89 2,295
AMED 264.00 +5.73 (+2.22%) 265.01 257.04 186,819
AMGN 247.72 +2.98 (+1.22%) 248.53 244.87 1,590,813
AMHC 9.93 +0.02 (+0.20%) 9.93 9.91 99,179
AMN 98.44 +1.33 (+1.37%) 99.36 97.21 193,409
AMP 248.89 +2.01 (+0.81%) 250.69 247.84 440,039
AMPI 9.79 +0.08 (+0.82%) 9.79 9.79 119
AMZN 3,656.6399 +18.6099 (+0.51%) 3,665.99 3,622.04 2,415,951
ANGI 12.03 +0.06 (+0.50%) 12.16 11.87 512,091
ANGL 33.07 +0.04 (+0.12%) 33.09 33.02 766,696
ANVS 119.00 +11.89 (+11.10%) 131.9999 112.79 1,013,293
AON 232.48 -0.03 (-0.01%) 234.09 232.285 860,748
APO 59.44 +0.93 (+1.59%) 59.74 59.02 1,883,676
APOG 38.50 +0.66 (+1.74%) 38.54 37.835 160,355
APPN 125.77 -0.43 (-0.34%) 126.69 122.485 312,621
ARCC 19.95 +0.05 (+0.25%) 20.075 19.91 1,240,037
ARI 15.52 +0.14 (+0.91%) 15.65 15.32 629,762
ARKX 20.54 +0.05 (+0.24%) 20.55 20.38 229,053
ASAX 9.72 +0.08 (+0.83%) 9.72 9.64 2,284
ASGN 97.24 +1.73 (+1.81%) 97.86 96.43 153,708
ASIX 29.75 +1.20 (+4.20%) 29.91 28.40 184,998
ASTS 12.20 +0.48 (+4.10%) 12.34 11.55 935,619
ATA 10.019 +0.059 (+0.59%) 10.04 9.97 1,852
ATH 65.22 +0.92 (+1.43%) 65.59 64.71 629,025
ATIP 8.34 +0.31 (+3.86%) 8.72 8.07 1,472,028
ATO 99.45 +1.79 (+1.83%) 99.55 97.74 440,996
ATRS 4.35 +0.01 (+0.23%) 4.375 4.23 356,953
ATSG 22.89 +0.34 (+1.51%) 22.96 22.40 332,461
ATUS 34.47 +0.65 (+1.92%) 34.54 33.87 3,370,817
AURC 9.95 +0.0499 (+0.50%) 9.95 9.89 8,548
AUS 9.91 +0.01 (+0.10%) 9.92 9.89 283,367
AUSF 29.6344 +0.2002 (+0.68%) 29.66 29.56 13,545
AVDE 63.18 +0.42 (+0.67%) 63.2799 63.06 29,077
AVDV 64.50 +0.33 (+0.51%) 64.579 64.3145 48,270
AZEK 37.30 +0.92 (+2.53%) 37.50 36.44 871,130
B 49.56 +0.30 (+0.61%) 49.64 48.9607 49,342
BAF 39.00 +7.00 (+21.88%) 39.00 39.00 1,579
BANR 52.35 +0.63 (+1.22%) 52.935 51.82 110,487
BAX 81.14 +0.63 (+0.78%) 81.32 80.48 1,826,711
BBCA 64.15 +0.33 (+0.52%) 64.18 63.905 107,784
BBEU 58.99 +0.57 (+0.98%) 59.10 58.83 258,856
BBIN 60.06 +0.44 (+0.74%) 60.17 59.9571 11,495
BBJP 56.83 +0.33 (+0.58%) 56.83 56.56 362,214
BBMC 88.3085 +0.5807 (+0.66%) 88.3085 87.95 22,735
BBSI 71.80 +1.59 (+2.26%) 71.80 70.77 7,511
BBY 113.28 +3.30 (+3.00%) 113.63 111.29 1,620,079
BCAB 41.27 +1.26 (+3.15%) 42.01 40.085 153,999
BCPC 131.87 +2.12 (+1.63%) 131.94 129.7025 54,234
BCV 31.54 +0.18 (+0.57%) 32.05 30.98 167,214
BCX 9.00 +0.09 (+1.01%) 9.0755 8.95 815,380
BECN 53.45 +1.05 (+2.00%) 53.66 52.39 144,283
BFIN 11.31 +0.01 (+0.09%) 11.37 11.26 27,683
BFST 22.96 +0.20 (+0.88%) 23.12 22.72 23,014
BGB 13.76 +0.06 (+0.44%) 13.77 13.73 68,503
BGSF 12.03 +0.28 (+2.38%) 12.1044 11.72 25,961
BHLB 27.31 +0.22 (+0.81%) 27.71 27.005 285,009
BIF 13.62 +0.09 (+0.67%) 13.64 13.55 53,929
BIT 18.61 +0.05 (+0.27%) 18.72 18.60 104,044
BJAN 36.07 +0.18 (+0.50%) 36.07 36.07 28,455
BKH 67.66 +1.33 (+2.01%) 67.72 66.60 154,389
BKI 80.00 +0.76 (+0.96%) 80.375 79.30 553,910
BKIE 73.6741 +0.497 (+0.68%) 73.74 73.65 1,024
BKLN 22.11 +0.03 (+0.14%) 22.11 22.08 2,136,120
BLES 38.6801 +0.1201 (+0.31%) 38.74 38.5501 6,926
BLW 17.12 +0.07 (+0.41%) 17.18 17.05 62,828
BME 49.40 +0.4183 (+0.85%) 49.50 49.22 17,102
BMI 99.74 +2.02 (+2.07%) 100.07 97.44 60,606
BOE 12.53 +0.05 (+0.40%) 12.55 12.4986 102,079