Price Crossed Above MA(13) results

Technical stock screener for Price Crossed Above MA(13) results.

Ideas for the best stocks to buy based on data for May 25, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAME 3.75 3.65 3.70 +0.05 (+1.35%) 3.75 3.65 2,062
AAN 35.54 0.00 0.00 +0.66 (+1.89%) 35.77 35.07 567,034
AAU 1.41 0.00 0.00 +0.155 (+12.35%) 1.42 1.26 681,605
AAWW 50.05 49.80 50.05 +1.40 (+2.88%) 50.25 48.80 338,886
AB 21.20 0.00 0.00 +0.30 (+1.44%) 21.45 20.90 479,963
ABBV 66.32 0.00 0.00 +0.38 (+0.58%) 66.57 65.80 3,282,268
ABCO 51.40 51.35 51.80 +0.55 (+1.08%) 51.85 50.50 267,587
ABE 13.98 0.00 0.00 +0.1607 (+1.16%) 14.00 13.71 17,058
ABM 42.30 0.00 0.00 +0.20 (+0.48%) 42.44 41.99 192,806
ABT 43.95 0.00 0.00 +0.43 (+0.99%) 44.00 43.44 4,106,912
ACH 11.55 0.00 0.00 +0.18 (+1.58%) 11.61 11.53 32,602
ADS 245.68 0.00 0.00 +8.01 (+3.37%) 249.17 242.83 738,072
AFC 25.58 0.00 0.00 +0.06 (+0.24%) 25.58 25.50 8,708
AFL 74.69 0.00 0.00 +0.86 (+1.16%) 74.79 73.81 1,119,678
AFT 17.45 0.00 0.00 +0.10 (+0.58%) 17.48 17.38 49,526
AHPA 9.89 9.81 9.90 +0.09 (+0.92%) 9.89 9.89 100
AIMC 42.35 40.85 42.90 +0.55 (+1.32%) 42.45 41.70 83,927
AIW 24.4882 0.00 0.00 +0.1899 (+0.78%) 24.4882 24.4882 200
AKR 27.86 0.00 0.00 +0.16 (+0.58%) 28.11 27.70 416,398
AKTS 10.05 9.85 0.00 +0.10 (+1.01%) 10.24 9.81 46,427
ALG 84.16 0.00 0.00 +0.32 (+0.38%) 84.50 83.47 65,470
ALLT 5.01 4.05 5.20 +0.14 (+2.87%) 5.03 4.88 46,574
ALRM 32.49 32.29 32.52 +0.25 (+0.78%) 32.70 32.24 335,599
AMBC 17.20 17.19 17.28 +0.09 (+0.53%) 17.48 17.10 267,392
AMED 59.81 59.52 59.83 +0.72 (+1.22%) 59.94 59.09 145,805
AMG 154.05 0.00 0.00 +1.55 (+1.02%) 154.26 152.63 470,618
AMRB 14.15 0.22 634.95 +0.5003 (+3.67%) 14.20 13.73 1,980
AMSC 4.29 4.22 4.31 +0.17 (+4.13%) 4.31 3.97 230,475
AMSWA 10.70 8.67 12.73 +0.05 (+0.47%) 10.72 10.60 29,440
AMTD 38.10 38.06 38.14 +0.64 (+1.71%) 38.22 37.45 3,469,266
ANAB 26.70 23.00 27.50 +0.28 (+1.06%) 26.94 26.15 86,650
ANAT 116.20 0.00 638.18 +1.65 (+1.44%) 116.64 112.69 18,156
ANET 148.05 0.00 0.00 +3.72 (+2.58%) 148.23 144.86 904,316
ANF 14.055 0.00 0.00 +1.165 (+9.04%) 14.18 13.57 7,799,083
APAM 28.35 0.00 0.00 +0.35 (+1.25%) 28.40 28.00 193,983
ARCB 19.25 19.15 19.35 +0.45 (+2.39%) 19.45 18.69 280,975
ARCX 14.46 0.00 0.00 +0.19 (+1.33%) 14.54 14.18 36,686
ARIS 5.20 0.00 5.55 +0.20 (+4.00%) 5.35 4.96 92,259
ARL 7.65 0.00 0.00 +0.1077 (+1.43%) 7.65 7.25 1,036
ARRS 28.01 27.97 28.03 +0.36 (+1.30%) 28.16 27.63 1,380,909
ARW 75.19 0.00 0.00 +0.84 (+1.13%) 75.43 74.28 341,958
ASML 134.89 134.77 135.10 +1.40 (+1.05%) 135.02 133.49 434,775
ATNI 63.87 0.00 628.44 +0.52 (+0.82%) 64.11 63.29 27,197
ATRO 30.87 30.73 30.89 +0.88 (+2.93%) 30.93 29.91 219,412
AUMN 0.53 0.00 0.00 +0.0307 (+6.15%) 0.53 0.51 80,784
AVIR 0.4989 0.49 0.4998 +0.0039 (+0.79%) 0.4999 0.48 84,875
AVXL 5.94 5.84 5.94 +0.13 (+2.24%) 5.96 5.76 263,616
AVXS 76.69 76.69 0.00 +4.14 (+5.71%) 78.89 72.30 462,978
AVY 83.83 0.00 0.00 +1.00 (+1.21%) 84.06 82.98 289,975
AWRE 4.80 4.55 4.90 +0.15 (+3.23%) 4.80 4.70 12,011
AWX 2.61 0.00 0.00 +0.1099 (+4.40%) 2.82 2.45 62,071
AXTA 31.54 0.00 0.00 +0.33 (+1.06%) 31.61 31.32 850,489
BANC 20.475 0.00 0.00 +0.15 (+0.74%) 20.625 20.25 561,917
BBF 14.62 0.00 0.00 +0.06 (+0.41%) 14.63 14.49 23,760
BBGI 9.35 8.00 9.65 +0.90 (+10.65%) 9.40 8.55 32,235
BBW 11.10 0.00 0.00 +0.425 (+3.98%) 11.20 10.70 138,389
BBY 61.25 0.00 0.00 +10.83 (+21.48%) 61.95 56.30 33,610,979
BCOR 21.15 21.10 21.35 +0.30 (+1.44%) 21.30 20.51 533,348
BCRX 6.73 6.71 6.73 +1.60 (+31.19%) 7.39 6.15 27,054,332
BELFB 23.80 11.80 0.00 +0.20 (+0.85%) 23.85 23.45 33,812
BFO 15.11 0.00 0.00 +0.01 (+0.07%) 15.13 15.10 7,435
BGC 16.90 0.00 0.00 +0.70 (+4.32%) 17.00 16.00 716,314
BGFV 13.70 13.65 13.85 +0.30 (+2.24%) 13.99 13.45 1,028,988
BIG 48.37 0.00 0.00 +1.40 (+2.98%) 48.67 46.56 2,691,843
BIO 221.37 0.00 0.00 +2.45 (+1.12%) 221.60 218.50 87,924
BIOP 3.63 3.58 3.67 +0.11 (+3.13%) 3.79 3.58 2,669
BIVV 54.99 54.84 55.04 +0.69 (+1.27%) 55.39 54.52 887,526
BKFS 39.75 0.00 0.00 +0.575 (+1.47%) 39.85 39.25 242,711
BLMT 29.10 28.90 0.00 +0.15 (+0.52%) 29.10 28.95 4,485
BLVDU 10.36 10.17 10.36 +0.06 (+0.58%) 10.36 10.36 200
BMA 87.86 0.00 0.00 +0.99 (+1.14%) 88.41 86.73 25,232
BMS 44.71 0.00 0.00 +0.36 (+0.81%) 44.79 44.38 430,654
BRN 2.00 0.00 0.00 +0.17 (+9.29%) 2.16 1.85 34,260
BSD 13.73 0.00 0.00 +0.03 (+0.22%) 13.74 13.68 9,362
BUFF 23.74 23.69 23.75 +0.09 (+0.38%) 23.79 23.57 635,631
BURL 98.63 0.00 0.00 +4.74 (+5.05%) 100.60 94.45 3,475,158
BWG 12.98 0.00 0.00 +0.01 (+0.08%) 13.05 12.96 30,402
CA 31.91 31.87 31.92 +0.30 (+0.95%) 31.97 31.60 1,544,125
CADC 2.4001 2.40 2.45 +0.05 (+2.13%) 2.425 2.4001 1,668
CART 7.15 6.99 7.18 +0.184 (+2.64%) 7.27 6.98 9,084
CASY 114.86 114.68 114.97 +0.94 (+0.83%) 115.29 113.87 385,279
CBK 1.205 0.00 0.00 +0.155 (+14.76%) 1.26 1.13 782,174
CBM 53.575 0.00 0.00 -0.025 (-0.05%) 53.90 53.15 227,458
CCOI 40.15 40.10 40.20 +1.00 (+2.55%) 40.20 39.25 266,316
CDNA 1.01 1.02 1.20 +0.03 (+3.06%) 1.02 0.95 220,621
CDR 5.105 0.00 0.00 +0.005 (+0.10%) 5.18 5.01 180,352
CDW 59.39 59.23 59.42 +0.91 (+1.56%) 59.55 58.60 820,748
CEE 21.85 0.00 0.00 +0.05 (+0.23%) 22.03 21.84 8,642
CELGZ 1.20 1.11 1.20 +0.0302 (+2.58%) 1.20 1.12 1,150
CERN 65.10 64.98 65.12 +0.74 (+1.15%) 65.20 64.55 1,537,830
CFCB 26.66 0.00 26.67 +0.16 (+0.60%) 26.66 26.40 3,695
CFRX 1.50 1.45 1.60 +0.20 (+15.38%) 1.70 1.40 109,555
CGNT 1.715 1.69 1.72 +0.015 (+0.88%) 1.733 1.702 8,895
CHE 201.82 0.00 0.00 +1.36 (+0.68%) 202.66 200.12 68,791
CHNR 2.23 2.22 2.32 +0.03 (+1.36%) 2.35 2.20 26,145
CIA 6.25 0.00 0.00 +0.08 (+1.30%) 6.31 6.12 57,669
CIK 3.325 0.00 0.00 +0.01 (+0.30%) 3.33 3.32 94,644
CIZN 24.05 24.05 25.00 +0.15 (+0.63%) 24.05 24.05 119
CLH 58.46 0.00 0.00 +0.28 (+0.48%) 58.51 58.12 233,050
CNMD 50.55 50.47 50.57 +0.59 (+1.18%) 50.59 50.00 45,147