Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Nov 25, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFMC | 20.3975▼ | -0.0905 (-0.44%) | 20.3975 | 20.3975 | 0 |
| ARCM | 100.20▲ | +0.075 (+0.07%) | 100.20 | 100.20 | 0 |
| AVIG | 50.17▲ | +0.0032 (+0.01%) | 50.17 | 50.17 | 0 |
| AZAL | 27.445▼ | -0.0054 (-0.02%) | 27.445 | 27.445 | 0 |
| BECN | 37.71▲ | +0.03 (+0.08%) | 37.99 | 37.04 | 356,900 |
| BFRA | 7.20▲ | +0.09 (+1.27%) | 7.20 | 7.10 | 27,800 |
| CCRV | 20.31▼ | -0.045 (-0.22%) | 20.31 | 20.31 | 1,318 |
| CHEP | 15.565▼ | -0.185 (-1.17%) | 15.565 | 15.565 | 1 |
| CHIU | 15.03▼ | -0.1185 (-0.78%) | 15.03 | 15.03 | 400 |
| CLSN | 0.53▼ | -0.01 (-1.85%) | 0.54 | 0.51 | 503,600 |
| DFVS | 13.735▼ | -0.265 (-1.89%) | 13.735 | 13.735 | 107 |
| DIVA | 22.38▼ | -0.248 (-1.10%) | 22.38 | 22.38 | 0 |
| DMRE | 55.357▼ | -0.1835 (-0.33%) | 55.357 | 55.357 | 0 |
| DYHG | 51.346▼ | -0.079 (-0.15%) | 51.346 | 51.346 | 0 |
| EMBH | 23.3394▼ | -0.0056 (-0.02%) | 23.3394 | 23.3394 | 0 |
| EQOP | 27.824▼ | -0.0646 (-0.23%) | 27.824 | 27.824 | 0 |
| ESGS | 29.84▼ | -0.3132 (-1.04%) | 30.09 | 29.835 | 3,158 |
| ESNG | 59.093▼ | -0.594 (-1.00%) | 59.093 | 59.093 | 1 |
| FCNCA | 554.02▼ | -8.08 (-1.44%) | 559.39 | 550.64 | 22,500 |
| FJNK | 25.151▼ | -0.059 (-0.23%) | 25.151 | 25.151 | 0 |
| FLHY | 26.255▼ | -0.025 (-0.10%) | 26.30 | 26.24 | 2,300 |
| FLUD | 25.02▼ | -0.02 (-0.08%) | 25.02 | 25.02 | 0 |
| GRP= | 57.655▲ | +0.12 (+0.21%) | 57.655 | 57.655 | 200 |
| GTY | 29.17▼ | -0.08 (-0.27%) | 29.30 | 28.83 | 110,100 |
| HJPX | 32.0508▼ | -0.2434 (-0.75%) | 32.0508 | 32.0508 | 17 |
| HMG | 11.51▼ | -0.0014 (-0.01%) | 11.51 | 11.51 | 0 |
| HSIC | 64.13▼ | -0.44 (-0.68%) | 64.66 | 63.41 | 568,900 |
| HYIH | 20.98▼ | -0.01 (-0.05%) | 20.98 | 20.98 | 0 |
| ISZE | 28.6967▼ | -0.0713 (-0.25%) | 28.6967 | 28.6967 | 1 |
| KAI | 131.55▼ | -0.45 (-0.34%) | 132.99 | 129.38 | 34,400 |
| KNAB | 32.548▲ | +0.07 (+0.22%) | 32.548 | 32.548 | 0 |
| LACQ | 10.51▼ | -0.14 (-1.31%) | 10.51 | 10.51 | 500 |
| LEGH | 14.83▼ | -0.15 (-1.00%) | 14.95 | 14.83 | 26,900 |
| LK | 4.63▼ | -0.07 (-1.49%) | 4.75 | 4.63 | 1,322,627 |
| LSLT | 28.385▼ | -0.042 (-0.15%) | 28.385 | 28.385 | 0 |
| LTL | 38.4494▼ | -0.3206 (-0.83%) | 38.4494 | 38.4494 | 0 |
| LTRPB | 33.697▲ | +1.327 (+4.10%) | 33.697 | 33.697 | 600 |
| MDNA | 3.84▲ | +0.12 (+3.23%) | 3.84 | 3.84 | 0 |
| MLAC | 9.75▲ | +0.03 (+0.31%) | 9.76 | 9.72 | 23,100 |
| MPLN | 7.50▲ | +0.03 (+0.40%) | 7.58 | 7.40 | 4,920,000 |
| MTGP | 51.66▲ | +0.02 (+0.04%) | 51.66 | 51.66 | 0 |
| PEXL | 34.00▼ | -0.2024 (-0.59%) | 34.00 | 34.00 | 0 |
| PHIO | 2.24 | +0.00 (+0.00%) | 2.29 | 2.23 | 236,400 |
| PQIN | 55.717▼ | -0.091 (-0.16%) | 55.717 | 55.717 | 0 |
| PQLC | 59.44▼ | -0.4123 (-0.69%) | 59.44 | 59.44 | 0 |
| PQSG | 58.09▼ | -0.17 (-0.29%) | 58.09 | 58.09 | 0 |
| PQSV | 50.75▼ | -0.5011 (-0.98%) | 50.75 | 50.75 | 0 |
| PSMG | 15.789▼ | -0.0662 (-0.42%) | 15.79 | 15.789 | 2,300 |
| RBIN | 26.49▼ | -0.0545 (-0.21%) | 26.49 | 26.49 | 200 |
| RECS | 24.186▼ | -0.0544 (-0.22%) | 24.186 | 24.186 | 0 |
| RFUN | 25.545▼ | -0.02 (-0.08%) | 25.545 | 25.545 | 77 |
| ROAD | 25.64▼ | -0.31 (-1.19%) | 25.81 | 25.26 | 166,570 |
| RODE | 25.869▼ | -0.0509 (-0.20%) | 25.869 | 25.869 | 0 |
| RODI | 94.8605▼ | -0.5405 (-0.57%) | 94.8605 | 94.8605 | 0 |
| ROK | 256.43▼ | -0.38 (-0.15%) | 257.81 | 252.45 | 539,600 |
| SDCI | 15.45▼ | -0.019 (-0.12%) | 15.45 | 15.45 | 0 |
| SIXL | 28.67▼ | -0.045 (-0.16%) | 28.67 | 28.67 | 0 |
| SMDY | 32.679▼ | -0.243 (-0.74%) | 32.679 | 32.679 | 0 |
| SPUC | 26.279▼ | -0.0546 (-0.21%) | 26.29 | 26.279 | 200 |
| SPXV | 76.3541▼ | -0.1019 (-0.13%) | 76.3541 | 76.3541 | 100 |
| SREA | 27.435▼ | -0.065 (-0.24%) | 27.50 | 27.43 | 29,800 |
| SSLY | 41.011▼ | -0.35 (-0.85%) | 41.011 | 41.011 | 0 |
| TAAG | 29.285▼ | -0.0053 (-0.02%) | 29.285 | 29.285 | 0 |
| TAP.A | 54.46▼ | -6.05 (-10.00%) | 54.46 | 54.46 | 400 |
| TBK | 47.90▼ | -0.50 (-1.03%) | 48.55 | 47.24 | 104,400 |
| USHG | 30.53▼ | -0.0236 (-0.08%) | 30.53 | 30.53 | 0 |
| VDC | 172.09▼ | -0.25 (-0.15%) | 172.7607 | 172.00 | 115,586 |
| VEGA | 35.84▼ | -0.185 (-0.51%) | 35.84 | 35.84 | 0 |
| WVFC | 15.29▼ | -0.0015 (-0.01%) | 15.29 | 15.29 | 100 |
| XLP | 66.93▼ | -0.04 (-0.06%) | 67.20 | 66.84 | 5,202,794 |
| YGRN | 42.231▲ | +0.8454 (+2.04%) | 42.231 | 42.231 | 0 |