Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Jun 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHR | 1.60▲ | +0.03 (+1.91%) | 1.60 | 1.60 | 23,320 |
| AEY | 1.47▲ | +0.12 (+8.89%) | 1.47 | 1.47 | 26,077 |
| AGMH | 18.09▲ | +3.62 (+25.02%) | 18.09 | 18.09 | 7,612 |
| AKER | 0.55▼ | -0.04 (-6.78%) | 0.55 | 0.55 | 14,601 |
| AKO.B | 20.68▼ | -0.18 (-0.86%) | 20.68 | 20.68 | 671 |
| ANDA | 9.87▲ | +0.06 (+0.61%) | 9.87 | 9.87 | 998 |
| APM | 24.00▲ | +0.95 (+4.12%) | 24.00 | 24.00 | 4,437 |
| ATLC | 3.70▲ | +0.18 (+5.11%) | 3.71 | 3.69 | 5,819 |
| AUG | 1.56▲ | +0.035 (+2.30%) | 1.56 | 1.56 | 87,912 |
| AXJL | 65.81▲ | +1.145 (+1.77%) | 65.81 | 65.81 | 513 |
| BBF | 14.26▼ | -0.05 (-0.35%) | 14.26 | 14.26 | 5,813 |
| BKK | 15.06▲ | +0.02 (+0.13%) | 15.06 | 15.06 | 4,276 |
| BNTC | 0.87▼ | -0.0948 (-9.83%) | 0.87 | 0.87 | 2,135 |
| BPRN | 29.06▲ | +0.25 (+0.87%) | 29.06 | 29.06 | 0 |
| BRID | 28.58▼ | -0.045 (-0.16%) | 28.63 | 28.58 | 2,655 |
| BTN | 3.045▲ | +0.025 (+0.83%) | 3.045 | 3.045 | 12,101 |
| CDOR | 9.19▼ | -0.375 (-3.92%) | 9.19 | 9.19 | 3,348 |
| CEA | 28.15▲ | +0.72 (+2.62%) | 28.155 | 28.15 | 43,369 |
| CJNK | 25.995▲ | +0.095 (+0.37%) | 25.995 | 25.995 | 16,968 |
| CMCL | 5.615▼ | -0.155 (-2.69%) | 5.615 | 5.615 | 201 |
| CPHC | 12.59▼ | -0.36 (-2.78%) | 12.59 | 12.59 | 879 |
| CREX | 2.19▲ | +0.11 (+5.29%) | 2.19 | 2.19 | 5,406 |
| CTIB | 3.03▼ | -0.23 (-7.06%) | 3.03 | 3.03 | 0 |
| CUO | 17.46▲ | +0.95 (+5.75%) | 17.46 | 17.46 | 1,002 |
| CVCY | 19.935▲ | +0.065 (+0.33%) | 20.265 | 19.935 | 4,782 |
| CVLY | 22.13▲ | +0.92 (+4.34%) | 22.13 | 22.13 | 163 |
| CVR | 28.60▼ | -0.01 (-0.03%) | 28.60 | 28.60 | 39 |
| DJCO | 222.555▼ | -1.445 (-0.65%) | 222.555 | 222.555 | 88 |
| DLPN | 1.105▼ | -0.025 (-2.21%) | 1.105 | 1.105 | 20,620 |
| DRW | 31.23▼ | -0.41 (-1.30%) | 31.23 | 31.23 | 3,993 |
| DXR | 8.835▼ | -0.115 (-1.28%) | 8.835 | 8.83 | 7,707 |
| ECF | 9.98▲ | +0.15 (+1.53%) | 9.98 | 9.98 | 7,793 |
| EELV | 24.16▲ | +0.31 (+1.30%) | 24.16 | 24.16 | 3,233 |
| EMAN | 0.50▲ | +0.0027 (+0.54%) | 0.50 | 0.50 | 14,049 |
| EROS | 2.78▲ | +0.13 (+4.91%) | 2.96 | 2.69 | 1,477,956 |
| ERYP | 6.65▼ | -0.03 (-0.45%) | 6.65 | 6.65 | 113 |
| EVI | 35.845▼ | -0.505 (-1.39%) | 35.93 | 35.715 | 5,844 |
| EVY | 12.95▲ | +0.05 (+0.39%) | 12.95 | 12.95 | 7,987 |
| EXI | 90.03▼ | -0.58 (-0.64%) | 90.03 | 90.03 | 123,418 |
| FAT | 4.42▲ | +0.32 (+7.80%) | 4.42 | 4.42 | 9,724 |
| FIVE | 131.21▲ | +0.56 (+0.43%) | 133.725 | 129.13 | 716,517 |
| FNK | 34.03▲ | +1.725 (+5.34%) | 34.03 | 34.03 | 3,634 |
| FNWB | 16.185▼ | -0.035 (-0.22%) | 16.185 | 16.185 | 2,024 |
| FOCS | 27.89▲ | +0.29 (+1.05%) | 28.53 | 27.77 | 467,641 |
| FPAY | 1.015▲ | +0.0838 (+9.00%) | 1.015 | 1.015 | 245,687 |
| FPI-B | 23.40▼ | -0.01 (-0.04%) | 23.40 | 23.40 | 2,829 |
| FRSX | 0.94▲ | +0.208 (+28.42%) | 0.94 | 0.94 | 183,143 |
| FTC | 69.57▲ | +0.39 (+0.56%) | 69.57 | 69.57 | 0 |
| GAM | 34.835▲ | +0.075 (+0.22%) | 34.835 | 34.835 | 22,686 |
| GCBC | 29.355▲ | +0.045 (+0.15%) | 29.355 | 29.35 | 828 |
| GECC | 8.845▼ | -0.005 (-0.06%) | 8.845 | 8.845 | 14,350 |
| GENC | 12.50▼ | -0.09 (-0.71%) | 12.50 | 12.50 | 2,521 |
| GFED | 22.83▲ | +0.26 (+1.15%) | 22.83 | 22.83 | 400 |
| GRNQ | 1.21▲ | +0.04 (+3.42%) | 1.21 | 1.21 | 0 |
| HNRG | 5.69▲ | +0.175 (+3.17%) | 5.70 | 5.655 | 29,872 |
| ICCC | 6.68▲ | +0.17 (+2.61%) | 6.68 | 6.68 | 1,406 |
| IEO | 53.64▲ | +2.29 (+4.46%) | 53.64 | 53.64 | 11,641 |
| IEUS | 48.98▲ | +0.35 (+0.72%) | 48.98 | 48.98 | 11,179 |
| INS | 27.13▲ | +0.73 (+2.77%) | 27.30 | 27.13 | 41,113 |
| ISR | 0.42▼ | -0.0102 (-2.37%) | 0.42 | 0.42 | 40,391 |
| ISSC | 4.24▲ | +0.03 (+0.71%) | 4.24 | 4.24 | 8,833 |
| IUSG | 62.38▲ | +0.555 (+0.90%) | 62.64 | 62.36 | 486,362 |
| IVOO | 130.13▲ | +1.59 (+1.24%) | 130.13 | 130.13 | 25,006 |
| IWR | 55.375▲ | +0.49 (+0.89%) | 55.665 | 55.315 | 1,110,116 |
| JAKK | 0.675▲ | +0.045 (+7.14%) | 0.675 | 0.675 | 14,016 |
| JPT | 23.845▼ | -0.28 (-1.16%) | 23.845 | 23.845 | 9,165 |
| LAKE | 11.78▲ | +0.02 (+0.17%) | 11.78 | 11.78 | 11,276 |
| LDP | 24.71▼ | -0.19 (-0.76%) | 24.71 | 24.71 | 27,933 |
| MCA | 14.195▼ | -0.03 (-0.21%) | 14.20 | 14.195 | 48,436 |
| MFD | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 12,218 |
| MGIC | 8.47▼ | -0.09 (-1.05%) | 8.53 | 8.425 | 51,009 |
| MITO | 12.85▲ | +0.48 (+3.88%) | 12.85 | 12.85 | 21,458 |
| MTT | 21.83▲ | +0.15 (+0.69%) | 21.83 | 21.83 | 9,127 |
| MUNI | 54.75▲ | +0.06 (+0.11%) | 54.75 | 54.75 | 0 |
| MVV | 39.97▲ | +0.98 (+2.51%) | 39.98 | 39.97 | 153,005 |
| MYFW | 13.20▲ | +0.20 (+1.54%) | 13.20 | 13.20 | 57,695 |
| NKG | 12.32▲ | +0.005 (+0.04%) | 12.32 | 12.32 | 9,450 |
| NMI | 11.255▲ | +0.03 (+0.27%) | 11.255 | 11.255 | 2,892 |
| NNVC | 0.2401▲ | +0.0011 (+0.46%) | 0.2401 | 0.2401 | 124,761 |
| NXC | 14.34▼ | -0.035 (-0.24%) | 14.34 | 14.34 | 11,675 |
| NXN | 13.50▲ | +0.08 (+0.60%) | 13.50 | 13.50 | 2,101 |
| NXTD | 0.6901▲ | +0.0401 (+6.17%) | 0.6901 | 0.6901 | 89,128 |
| OBCI | 3.31▲ | +0.04 (+1.22%) | 3.31 | 3.31 | 155 |
| OFED | 23.045▲ | +0.07 (+0.30%) | 23.045 | 23.045 | 2,628 |
| ONTX | 3.325▲ | +0.025 (+0.76%) | 3.325 | 3.325 | 6,556 |
| OTEL | 15.95▼ | -0.155 (-0.96%) | 15.95 | 15.95 | 2,250 |
| OXBR | 1.06▼ | -0.215 (-16.86%) | 1.06 | 1.06 | 9,469 |
| PBJ | 33.86▼ | -0.28 (-0.82%) | 33.86 | 33.86 | 13,323 |
| PGJ | 36.73▲ | +0.98 (+2.74%) | 36.73 | 36.73 | 9,960 |
| PIN | 25.21▲ | +0.28 (+1.12%) | 25.24 | 25.21 | 66,786 |
| PIXY | 0.48▲ | +0.0501 (+11.65%) | 0.48 | 0.48 | 62,325 |
| PLG | 1.18▼ | -0.04 (-3.28%) | 1.18 | 1.18 | 37,579 |
| PPH | 57.43▼ | -0.07 (-0.12%) | 57.43 | 57.43 | 32,995 |
| PSMT | 52.17▲ | +0.54 (+1.05%) | 52.85 | 51.90 | 79,270 |
| PTF | 74.27▲ | +1.765 (+2.43%) | 74.27 | 74.27 | 15,193 |
| PZG | 0.7655▼ | -0.0145 (-1.86%) | 0.7655 | 0.7655 | 5,731 |
| RBZ | 4.37▲ | +0.05 (+1.16%) | 4.39 | 4.33 | 124,577 |
| RELL | 5.19▼ | -0.09 (-1.70%) | 5.19 | 5.19 | 12,560 |
| RFG | 148.32▲ | +1.88 (+1.28%) | 148.32 | 148.32 | 2,651 |
| RKDA | 3.66▼ | -0.075 (-2.01%) | 3.66 | 3.66 | 57,546 |