Tristar Pattern results

Technical stock screener for Tristar Pattern results.

Ideas for the best stocks to buy based on data for Nov 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AEZS 1.94 1.90 1.97 -0.02 (-1.02%) 1.94 1.94 56,680
ALCO 32.00 31.05 32.80 -0.25 (-0.78%) 32.00 31.975 3,201
APT 4.025 3.90 4.05 -0.05 (-1.23%) 4.025 4.025 3,546
ASX 6.21 6.20 6.22 +0.025 (+0.40%) 6.23 6.19 407,680
AUDC 6.67 6.46 6.83 -0.06 (-0.89%) 6.73 6.67 25,543
BB 10.295 10.29 10.30 -0.08 (-0.77%) 10.375 10.205 2,547,852
BCLI 4.11 4.08 0.00 -0.02 (-0.48%) 4.11 4.11 2,842
BCTF 14.31 0.00 0.00 -0.07 (-0.49%) 14.32 14.31 5,397
BEP 33.64 33.62 33.69 -0.14 (-0.41%) 33.64 33.64 33,113
BGSF 15.90 0.00 0.00 +0.38 (+2.45%) 15.90 15.90 10,638
BGT 13.83 0.00 0.00 +0.09 (+0.66%) 13.83 13.83 56,180
BLE 14.505 0.00 0.00 -0.035 (-0.24%) 14.51 14.505 32,673
BSRR 25.465 0.00 0.00 -0.415 (-1.60%) 25.465 25.43 8,826
CBMG 10.35 10.25 10.35 +0.15 (+1.47%) 10.35 10.35 16,384
CCF 115.925 113.20 119.30 -0.275 (-0.24%) 115.925 115.925 11,423
CELH 5.30 0.00 0.00 -0.28 (-5.02%) 5.35 5.285 76,074
CFFI 59.05 57.15 60.75 -0.85 (-1.42%) 59.05 59.05 3,204
CHMG 46.54 0.00 0.00 -1.56 (-3.24%) 46.54 46.54 746
CIZ 34.335 0.00 0.00 -0.10 (-0.29%) 34.335 34.335 7,864
CLRB 1.495 0.00 0.00 +0.025 (+1.70%) 1.495 1.495 5,744
CMFN 8.55 8.25 8.85 +0.375 (+4.59%) 8.55 8.55 23,312
CMLS 0.2944 0.28 0.31 -0.0046 (-1.54%) 0.2944 0.2899 643,275
CRD.B 9.39 9.37 0.00 -0.245 (-2.54%) 9.39 9.39 0
CUR 1.02 0.9867 1.08 -0.02 (-1.92%) 1.02 1.02 0
DCO 26.385 25.65 26.42 -0.095 (-0.36%) 26.60 26.09 47,275
DFNL 22.88 0.00 0.00 -0.12 (-0.52%) 22.88 22.88 100
DGII 9.75 9.70 9.80 -0.125 (-1.27%) 9.80 9.725 40,019
EDGE 9.51 9.16 9.78 +0.41 (+4.51%) 9.59 9.50 33,608
ELMD 5.56 0.00 0.00 -0.02 (-0.36%) 5.56 5.56 2,005
EQS 2.43 0.00 0.00 +0.03 (+1.25%) 2.43 2.43 0
ESQ 16.41 0.00 0.00 -0.425 (-2.52%) 16.41 16.41 8,643
EVEP 0.6718 0.64 0.70 +0.0718 (+11.97%) 0.6718 0.652 313,636
EXD 11.195 0.00 0.00 -0.125 (-1.10%) 11.195 11.195 10,760
FBIO 3.885 0.00 0.00 -0.015 (-0.38%) 3.885 3.885 7,273
FCCY 17.85 17.35 18.45 -0.275 (-1.52%) 17.85 17.85 386
FPF 24.67 0.00 0.00 +0.52 (+2.15%) 24.67 24.67 74,574
FRBA 13.025 12.70 13.45 +0.15 (+1.17%) 13.025 13.025 29,660
GBL 28.08 27.33 28.81 +0.10 (+0.36%) 28.12 27.985 13,928
GEH 25.04 0.00 0.00 +0.21 (+0.85%) 25.05 25.04 38,095
GEVO 0.6119 0.6044 0.64 +0.0169 (+2.84%) 0.6119 0.6119 86,301
GLADN 25.66 0.00 0.00 -0.09 (-0.35%) 25.66 25.66 700
GSIT 8.035 0.00 0.00 -0.01 (-0.12%) 8.035 8.035 28,703
GTIM 2.60 2.50 2.75 -0.10 (-3.70%) 2.60 2.60 7,365
HLM- 34.28 0.00 0.00 +0.07 (+0.20%) 34.28 34.28 107
HRZN 11.20 10.90 11.44 +0.08 (+0.72%) 11.20 11.20 29,529
HUSA 0.385 0.00 0.00 +0.005 (+1.32%) 0.3883 0.385 85,543
HWCC 6.10 6.05 6.15 -0.175 (-2.79%) 6.10 6.05 14,590
IMOS 18.39 17.91 18.83 -0.11 (-0.59%) 18.39 18.25 82,593
IMPV 40.175 39.05 40.25 -0.70 (-1.71%) 40.65 40.15 278,209
INSI 19.64 0.00 0.00 +0.11 (+0.56%) 19.64 19.64 12,771
ISR 0.445 0.42 0.47 -0.0001 (-0.02%) 0.445 0.445 106,440
JRJR 0.1848 0.00 0.00 -0.0091 (-4.69%) 0.1848 0.1848 150,621
KFS 5.55 5.30 5.70 +0.075 (+1.37%) 5.55 5.55 10,945
KIDS 19.25 18.86 19.49 +0.03 (+0.16%) 19.515 19.25 13,789
KMF 12.66 0.00 0.00 +0.105 (+0.84%) 12.66 12.66 67,157
LFGR 7.50 7.50 7.75 -0.10 (-1.32%) 7.50 7.475 14,570
LIFE 3.875 3.70 4.05 +0.00 (+0.00%) 3.875 3.875 11,696
LINC 2.32 2.13 2.39 +0.055 (+2.43%) 2.32 2.32 0
LND 3.22 0.00 0.00 -0.66 (-17.01%) 3.22 3.22 600
LTBR 1.02 0.00 0.00 +0.0297 (+3.00%) 1.02 1.02 270,652
LTEA 2.64 0.00 0.00 -0.09 (-3.30%) 2.64 2.64 0
MFL 15.06 0.00 0.00 -0.125 (-0.82%) 15.06 15.06 42,954
MFSF 38.65 37.20 39.80 +1.25 (+3.34%) 38.65 38.65 3,367
MVT 15.62 0.00 0.00 -0.06 (-0.38%) 15.62 15.62 1,483
MYN 13.105 0.00 0.00 +0.075 (+0.58%) 13.105 13.105 39,216
MYND 3.72 0.00 0.00 +0.07 (+1.92%) 3.72 3.72 8,866
NEOT 1.33 0.00 0.00 +0.11 (+9.02%) 1.365 1.31 597,071
NHLD 2.65 0.00 0.00 +0.05 (+1.92%) 2.65 2.65 10,525
NTB 37.455 37.45 37.51 -0.145 (-0.39%) 37.53 37.39 127,440
NTWK 3.40 2.45 3.55 +0.10 (+3.03%) 3.40 3.40 56,954
OAK 42.40 42.35 42.50 -0.05 (-0.12%) 42.55 42.30 163,671
OFLX 65.48 0.00 0.00 +1.35 (+2.11%) 65.48 65.45 951
OHGI 1.50 0.00 0.00 +0.09 (+6.38%) 1.50 1.50 4,419
PCO 6.42 6.25 6.61 -0.02 (-0.31%) 6.43 6.40 43,842
PCOM 11.94 11.94 0.00 -0.045 (-0.38%) 12.08 11.94 88,041
PFH 12.81 0.00 0.00 +0.15 (+1.18%) 12.81 12.81 0
PME 3.21 3.12 3.30 -0.155 (-4.61%) 3.21 3.12 71,344
PPH 55.99 54.56 57.18 +0.90 (+1.63%) 55.99 55.99 4,528
PRKR 1.225 1.18 1.27 -0.025 (-2.00%) 1.23 1.225 63,627
PTEU 30.45 0.00 0.00 -0.01 (-0.03%) 30.45 30.44 8,026
PZN 10.63 0.00 0.00 -0.13 (-1.21%) 10.65 10.605 16,474
QURE 15.06 14.66 15.47 -0.06 (-0.40%) 15.16 14.84 160,000
REV 21.475 20.85 22.05 -0.10 (-0.46%) 21.60 21.40 72,553
RMAX 51.35 51.25 51.45 -1.50 (-2.84%) 51.65 51.00 206,010
RNWK 4.04 3.91 4.15 +0.03 (+0.75%) 4.04 4.04 97,723
SMMT 10.75 0.00 10.80 +0.29 (+2.77%) 10.75 10.75 26,048
SMSI 1.83 0.00 0.00 +0.10 (+5.78%) 1.83 1.83 0
SNC 21.005 21.00 21.01 -0.02 (-0.10%) 21.015 21.00 134,553
SWKS 110.08 107.44 113.00 +0.03 (+0.03%) 110.54 108.98 1,156,268
TDE 25.12 0.00 0.00 +0.14 (+0.56%) 25.12 25.12 6,131
THM 0.3926 0.3607 0.3927 +0.0126 (+3.32%) 0.3926 0.3926 13,418
TIG 22.495 0.00 0.00 +0.085 (+0.38%) 22.495 22.495 14,800
VDTH 8.69 8.50 8.91 +0.03 (+0.35%) 8.69 8.69 0
WHF 13.64 13.21 14.00 +0.02 (+0.15%) 13.64 13.64 1,888
WHFBL 25.44 0.00 0.00 -0.29 (-1.13%) 25.44 25.44 0
WLFC 24.58 0.00 0.00 -0.63 (-2.50%) 24.58 24.58 6,562
XCO 0.8999 0.86 0.94 +0.0699 (+8.42%) 0.8999 0.8999 124,348
ZBK 29.13 0.00 0.00 -0.16 (-0.55%) 29.13 29.13 3,689