Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for May 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRT | 18.50▼ | -0.33 (-1.75%) | 18.89 | 18.48 | 1,072 |
| ALF | 10.47▲ | +0.015 (+0.14%) | 10.47 | 10.47 | 800 |
| ANEW | 47.6802▼ | -0.7519 (-1.55%) | 47.6802 | 47.6802 | 1 |
| ANSC | 10.74▼ | -0.01 (-0.09%) | 10.74 | 10.74 | 662,331 |
| BILD | 26.778▼ | -0.1937 (-0.72%) | 26.778 | 26.778 | 0 |
| BULD | 21.54▼ | -0.41 (-1.87%) | 21.54 | 21.54 | 179 |
| CIX | 25.99▲ | +0.96 (+3.84%) | 25.99 | 25.99 | 1,900 |
| CZAR | 30.745▼ | -0.3034 (-0.98%) | 30.745 | 30.745 | 100 |
| EAFG | 20.74▼ | -0.261 (-1.24%) | 20.74 | 20.74 | 100 |
| EFFI | 22.008▼ | -0.168 (-0.76%) | 22.008 | 22.008 | 0 |
| EFRA | 32.725▼ | -0.3887 (-1.17%) | 32.725 | 32.725 | 100 |
| FINE | 22.23▼ | -0.4172 (-1.84%) | 22.23 | 22.23 | 36 |
| FSLD | 50.2766▼ | -0.0004 (+0.00%) | 50.2766 | 50.2766 | 1,064 |
| FTHF | 24.72▲ | +0.01 (+0.04%) | 24.72 | 24.72 | 100 |
| GXUS | 49.219▼ | -0.1899 (-0.38%) | 49.219 | 49.219 | 100 |
| IQRA | 27.035▼ | -0.3674 (-1.34%) | 27.035 | 27.035 | 0 |
| IROH | 10.53▼ | -0.0001 (+0.00%) | 10.53 | 10.53 | 0 |
| JCHI | 48.441▼ | -0.2118 (-0.44%) | 48.441 | 48.441 | 100 |
| KLXY | 24.1612▼ | -0.5788 (-2.34%) | 24.1612 | 24.1612 | 15 |
| MACI | 10.33▼ | -0.0087 (-0.08%) | 10.33 | 10.33 | 100,900 |
| MAPP | 23.548▼ | -0.1994 (-0.84%) | 23.548 | 23.548 | 100 |
| MCHS | 27.9847▼ | -0.1683 (-0.60%) | 27.9847 | 27.9847 | 29 |
| MI | 2.51▼ | -0.099 (-3.79%) | 2.62 | 2.50 | 14,800 |
| NBCC | 25.9753▼ | -0.4187 (-1.59%) | 25.9753 | 25.9753 | 8 |
| NBJP | 26.918▼ | -0.216 (-0.80%) | 26.918 | 26.918 | 100 |
| NRES | 24.974▼ | -0.1252 (-0.50%) | 24.974 | 24.974 | 100 |
| NVVE | 0.9245▲ | +0.0216 (+2.39%) | 1.05 | 0.871 | 2,269,658 |
| PABD | 58.78▼ | -0.412 (-0.70%) | 58.78 | 58.78 | 100 |
| PCFI | 24.905▼ | -0.05 (-0.20%) | 24.905 | 24.905 | 0 |
| PSWD | 34.81▼ | -0.50 (-1.42%) | 34.81 | 34.81 | 100 |
| RFEU | 68.663▼ | -0.148 (-0.22%) | 68.663 | 68.663 | 100 |
| RNWZ | 23.5373▼ | -0.2027 (-0.85%) | 23.5373 | 23.5373 | 96 |
| SHLS | 4.71▼ | -0.075 (-1.57%) | 4.78 | 4.62 | 3,589,259 |
| SYNB | 27.4841▼ | -0.5922 (-2.11%) | 27.4841 | 27.4841 | 5 |
| TEMP | 46.8815▼ | -0.5285 (-1.11%) | 46.8815 | 46.8815 | 240 |
| TLCI | 26.0154▼ | -0.1486 (-0.57%) | 26.0154 | 26.0154 | 425 |
| TXUG | 25.6343▼ | -0.1031 (-0.40%) | 25.6343 | 25.6343 | 2 |
| ULY | 7.18▼ | -0.03 (-0.42%) | 7.30 | 6.92 | 7,987 |
| UPGR | 17.406▼ | -0.614 (-3.41%) | 17.406 | 17.406 | 100 |
| WLGS | 0.2376▼ | -0.0114 (-4.58%) | 0.2521 | 0.23 | 942,461 |
| XHYC | 36.7509▼ | -0.1341 (-0.36%) | 36.7509 | 36.7509 | 41 |
| XHYD | 37.69▼ | -0.13 (-0.34%) | 37.69 | 37.69 | 5 |
| XHYH | 34.95▼ | -0.08 (-0.23%) | 34.95 | 34.95 | 13 |
| XNAV | 68.651▼ | -0.6498 (-0.94%) | 68.651 | 68.651 | 100 |
| ZJYL | 0.7992▲ | +0.0092 (+1.16%) | 0.8051 | 0.77 | 61,084 |