Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Mar 31, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 40.34▼ | -0.3701 (-0.91%) | 41.23 | 40.25 | 4,500 |
| AGFS | 1.64▲ | +0.02 (+1.23%) | 1.70 | 1.57 | 24,300 |
| AGM.A | 47.96▼ | -4.32 (-8.26%) | 47.96 | 47.96 | 200 |
| AMBC | 12.34▼ | -0.29 (-2.30%) | 12.76 | 12.07 | 603,500 |
| BANF | 33.37▼ | -0.35 (-1.04%) | 33.71 | 31.71 | 171,100 |
| BAUG | 22.7593▼ | -0.2007 (-0.87%) | 22.7593 | 22.66 | 178,322 |
| BFO | 14.43▼ | -0.025 (-0.17%) | 14.46 | 14.43 | 15,600 |
| BL | 52.61▼ | -0.56 (-1.05%) | 55.54 | 51.23 | 597,200 |
| BMLP | 20.61▲ | +0.777 (+3.92%) | 20.61 | 20.61 | 400 |
| DINT | 14.903▲ | +0.123 (+0.83%) | 15.039 | 14.773 | 39,300 |
| DMDV | 17.463▼ | -0.017 (-0.10%) | 17.463 | 17.463 | 0 |
| DWFI | 22.34▼ | -0.07 (-0.31%) | 22.384 | 22.24 | 23,100 |
| DWT | 14.68▼ | -0.02 (-0.14%) | 14.88 | 14.30 | 3,484,300 |
| ECLN | 18.418▼ | -0.403 (-2.14%) | 18.418 | 18.418 | 100 |
| ESML | 19.95▼ | -0.04 (-0.20%) | 20.195 | 19.62 | 363,200 |
| EURZ | 16.99▼ | -0.178 (-1.04%) | 16.99 | 16.90 | 3,100 |
| FAUS | 18.66▲ | +1.03 (+5.84%) | 18.70 | 18.66 | 200 |
| FBK | 19.72▼ | -0.11 (-0.55%) | 20.16 | 19.095 | 131,200 |
| FCCY | 13.25▼ | -0.24 (-1.78%) | 15.15 | 13.06 | 30,400 |
| FEUL | 54.185▼ | -0.458 (-0.84%) | 54.185 | 54.185 | 0 |
| FIEE | 96.285▲ | +2.705 (+2.89%) | 96.285 | 96.285 | 300 |
| FJNK | 21.614▼ | -0.055 (-0.25%) | 21.614 | 21.614 | 100 |
| FLAT | 72.95▲ | +22.12 (+43.52%) | 72.95 | 72.95 | 0 |
| FLEH | 18.985▼ | -0.055 (-0.29%) | 18.985 | 18.985 | 100 |
| GAL | 32.76▼ | -0.0836 (-0.25%) | 32.96 | 32.45 | 33,700 |
| GLIF | 21.45▲ | +0.494 (+2.36%) | 21.45 | 21.45 | 100 |
| GUDB | 49.00▲ | +0.59 (+1.22%) | 49.00 | 49.00 | 0 |
| GVAL | 15.41 | +0.00 (+0.00%) | 15.645 | 15.33 | 39,000 |
| IDY | 19.401▼ | -0.13 (-0.67%) | 19.401 | 19.38 | 500 |
| IQSI | 19.68▼ | -0.274 (-1.37%) | 19.68 | 19.68 | 0 |
| IQSU | 21.303▼ | -0.354 (-1.63%) | 21.303 | 21.303 | 0 |
| JAMF | 22.112▼ | -0.703 (-3.08%) | 22.112 | 22.112 | 0 |
| JO | 37.346▼ | -0.2838 (-0.75%) | 37.98 | 36.82 | 26,400 |
| LD | 36.69▲ | +1.29 (+3.64%) | 36.69 | 36.69 | 0 |
| LTL | 27.12▲ | +0.35 (+1.31%) | 27.12 | 27.12 | 0 |
| MARB | 19.251▼ | -0.093 (-0.48%) | 19.251 | 19.251 | 0 |
| MAV | 10.18▼ | -0.01 (-0.10%) | 10.26 | 10.07 | 90,100 |
| MAYS | 24.64▲ | +0.02 (+0.08%) | 24.64 | 24.64 | 0 |
| MGNX | 5.82▼ | -0.07 (-1.19%) | 6.05 | 5.63 | 777,100 |
| MHN | 12.60▼ | -0.08 (-0.63%) | 12.70 | 12.60 | 103,600 |
| MLPE | 7.62▲ | +0.382 (+5.28%) | 7.63 | 7.62 | 398 |
| MOFG | 20.94▼ | -0.12 (-0.57%) | 21.25 | 19.77 | 69,400 |
| MRGR | 36.96▼ | -0.01 (-0.03%) | 36.96 | 36.90 | 300 |
| MRVL | 22.63▼ | -0.07 (-0.31%) | 23.58 | 22.23 | 14,404,300 |
| MSUS | 22.27▼ | -0.013 (-0.06%) | 22.27 | 22.27 | 0 |
| MTT | 18.87▼ | -0.03 (-0.16%) | 19.28 | 18.80 | 116,500 |
| NMS | 13.07▼ | -0.16 (-1.21%) | 13.10 | 13.07 | 1,800 |
| NRK | 12.50▼ | -0.04 (-0.32%) | 12.56 | 12.39 | 295,600 |
| PACA | 15.444▲ | +0.463 (+3.09%) | 15.444 | 15.444 | 0 |
| PACQ | 10.39 | +0.00 (+0.00%) | 10.45 | 10.39 | 26,200 |
| PEXL | 21.66▼ | -0.34 (-1.55%) | 21.66 | 21.66 | 100 |
| PFD | 12.07▲ | +0.20 (+1.68%) | 12.40 | 11.86 | 34,900 |
| PPDM | 16.34▼ | -0.14 (-0.85%) | 16.34 | 16.34 | 100 |
| PQIN | 41.723▼ | -0.671 (-1.58%) | 41.723 | 41.723 | 0 |
| PQLC | 41.75▼ | -0.71 (-1.67%) | 41.75 | 41.75 | 0 |
| PQSG | 36.94▼ | -0.07 (-0.19%) | 36.94 | 36.94 | 0 |
| RBIN | 21.09▼ | -0.336 (-1.57%) | 21.09 | 21.09 | 100 |
| RECS | 17.112▼ | -0.275 (-1.58%) | 17.112 | 17.112 | 100 |
| REVS | 15.672▼ | -0.331 (-2.07%) | 15.672 | 15.672 | 0 |
| RODE | 20.408▼ | -0.014 (-0.07%) | 20.408 | 20.408 | 0 |
| RODI | 65.455▼ | -1.65 (-2.46%) | 65.455 | 65.455 | 0 |
| RWDE | 44.279▼ | -0.85 (-1.88%) | 44.279 | 44.279 | 0 |
| SBE | 9.65▼ | -0.1531 (-1.56%) | 9.65 | 9.65 | 621,933 |
| SBUG | 20.28▲ | +0.145 (+0.72%) | 20.28 | 20.28 | 110 |
| SFYX | 7.68▼ | -0.05 (-0.65%) | 7.82 | 7.62 | 9,600 |
| SMDY | 20.648▼ | -0.224 (-1.07%) | 20.648 | 20.648 | 0 |
| SNE | 59.18▼ | -0.99 (-1.65%) | 60.50 | 58.61 | 1,057,900 |
| STPP | 24.38▼ | -1.62 (-6.23%) | 24.38 | 24.38 | 100 |
| TECD | 130.85▼ | -0.47 (-0.36%) | 131.90 | 129.50 | 518,100 |
| TLEH | 22.37▲ | +0.64 (+2.95%) | 22.37 | 22.37 | 10,000 |
| USDY | 19.739▼ | -0.335 (-1.67%) | 19.739 | 19.739 | 100 |
| USHG | 23.984▼ | -0.313 (-1.29%) | 23.984 | 23.984 | 0 |
| VGFO | 21.254▼ | -0.261 (-1.21%) | 21.254 | 21.254 | 0 |
| VIXM | 38.44▲ | +0.23 (+0.60%) | 38.99 | 37.72 | 77,300 |
| WBC | 135.05▼ | -0.07 (-0.05%) | 135.45 | 134.39 | 1,100,900 |
| ZNGA | 6.85▼ | -0.01 (-0.15%) | 7.04 | 6.76 | 16,340,300 |