Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Feb 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ADTN | 14.60▲ | 14.59 | 0.00 | +0.06 (+0.41%) | 14.65 | 14.53 | 857,255 |
| APT | 3.88▲ | 0.00 | 0.00 | +0.04 (+1.04%) | 3.96 | 3.85 | 40,769 |
| BBK | 14.25▲ | 0.00 | 14.25 | +0.07 (+0.49%) | 14.25 | 14.25 | 10,288 |
| BF.A | 48.97▲ | 0.00 | 0.00 | +0.35 (+0.72%) | 48.99 | 48.92 | 14,606 |
| DBS | 23.44▼ | 0.00 | 0.00 | -0.44 (-1.84%) | 23.44 | 23.44 | 28 |
| DYSL | 0.99▲ | 0.00 | 0.00 | +0.03 (+3.13%) | 0.99 | 0.99 | 504 |
| EFII | 27.515▲ | 27.49 | 27.52 | +0.325 (+1.20%) | 27.515 | 27.18 | 166,019 |
| EMKR | 4.20 | 4.19 | 4.20 | +0.00 (+0.00%) | 4.23 | 4.13 | 84,019 |
| EMLC | 34.23▲ | 34.23 | 34.24 | +0.13 (+0.38%) | 34.315 | 34.22 | 2,429,351 |
| FJP | 49.87▼ | 0.00 | 0.00 | -0.29 (-0.58%) | 49.994 | 49.7409 | 13,569 |
| FXCH | 72.7462▼ | 0.00 | 0.00 | -0.035 (-0.05%) | 72.7462 | 72.7462 | 34 |
| ISRL | 119.01▲ | 0.00 | 0.00 | +2.11 (+1.80%) | 119.01 | 119.01 | 394 |
| IYW | 181.85▲ | 181.84 | 0.00 | +1.11 (+0.61%) | 182.00 | 181.85 | 2,857 |
| MBOT | 8.95▲ | 0.00 | 8.95 | +0.06 (+0.67%) | 8.95 | 8.95 | 0 |
| MDSO | 75.53▲ | 0.00 | 0.00 | +0.56 (+0.75%) | 75.79 | 75.245 | 391,228 |
| OTTW | 13.55▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 13.55 | 13.54 | 7,617 |
| PFS | 27.70▼ | 0.00 | 27.70 | -0.09 (-0.32%) | 27.895 | 27.63 | 118,349 |
| PNBK | 14.675▼ | 0.00 | 0.00 | -0.075 (-0.51%) | 14.675 | 14.675 | 15,152 |
| SAGG | 31.485▲ | 0.00 | 0.00 | +0.0549 (+0.17%) | 31.485 | 31.485 | 10 |
| THO | 69.92▲ | 69.84 | 69.92 | +0.68 (+0.98%) | 70.26 | 69.52 | 354,891 |
| TWLV | 9.95▲ | 0.00 | 0.00 | +0.01 (+0.10%) | 9.95 | 9.95 | 6,200 |
| VSS | 103.81▲ | 103.80 | 103.82 | +0.52 (+0.50%) | 104.05 | 103.665 | 1,139,501 |
| XTLB | 2.36▲ | 0.00 | 0.00 | +0.0066 (+0.28%) | 2.36 | 2.36 | 0 |
| YOGA | 0.5701▼ | 0.00 | 0.00 | -0.0019 (-0.33%) | 0.59443 | 0.55 | 19,834 |