Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Nov 30, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTG | 3.64▲ | +0.02 (+0.55%) | 3.66 | 3.58 | 849,300 |
| AFTY | 14.1043▲ | +0.0504 (+0.36%) | 14.1043 | 14.1043 | 0 |
| AGIH | 24.07▼ | -0.075 (-0.31%) | 24.07 | 24.07 | 0 |
| AIDB | 27.029▲ | +0.11 (+0.41%) | 27.029 | 27.029 | 100 |
| AKO.B | 14.43▲ | +0.21 (+1.48%) | 14.43 | 14.43 | 1,100 |
| AVNV | 52.437▼ | -0.008 (-0.02%) | 52.437 | 52.437 | 100 |
| BKES | 38.90▲ | +0.086 (+0.22%) | 38.90 | 38.90 | 0 |
| BKIS | 43.145▼ | -0.04 (-0.09%) | 43.145 | 43.145 | 100 |
| BYSI | 0.855▼ | -0.025 (-2.84%) | 0.92 | 0.85 | 36,147 |
| CHIU | 12.6105▲ | +0.1304 (+1.04%) | 12.6105 | 12.6105 | 2 |
| CHPS | 25.6546▼ | -0.1354 (-0.53%) | 25.6546 | 25.6546 | 2 |
| CLRO | 0.82▲ | +0.0179 (+2.23%) | 0.82 | 0.7894 | 47,038 |
| DESK | 33.4651▼ | -0.0445 (-0.13%) | 33.4651 | 33.4651 | 82 |
| ERSX | 11.903▼ | -0.1016 (-0.85%) | 11.903 | 11.903 | 0 |
| ETEC | 22.24▼ | -0.11 (-0.49%) | 22.24 | 22.24 | 100 |
| EVIM | 51.8803▼ | -0.2797 (-0.54%) | 51.8803 | 51.8803 | 0 |
| FCSH | 23.568▼ | -0.042 (-0.18%) | 23.568 | 23.568 | 100 |
| FFLS | 19.676▲ | +0.046 (+0.23%) | 19.676 | 19.676 | 100 |
| FHYS | 22.555▼ | -0.03 (-0.13%) | 22.555 | 22.555 | 200 |
| FLCH | 16.7683▲ | +0.0683 (+0.41%) | 16.7999 | 16.62 | 12,628 |
| FLGR | 22.1797▼ | -0.085 (-0.38%) | 22.18 | 22.1797 | 319 |
| FSBD | 45.7384▼ | -0.0666 (-0.15%) | 45.7384 | 45.7384 | 60 |
| FSLD | 50.085▼ | -0.015 (-0.03%) | 50.085 | 50.085 | 154 |
| FTIF | 21.018▲ | +0.154 (+0.74%) | 21.018 | 21.018 | 0 |
| GDNR | 10.89▲ | +0.08 (+0.74%) | 10.89 | 10.89 | 100 |
| GSEU | 33.4348▼ | -0.0465 (-0.14%) | 33.4348 | 33.4348 | 131 |
| GSIG | 46.306▼ | -0.056 (-0.12%) | 46.306 | 46.306 | 100 |
| GUSA | 39.5529▲ | +0.161 (+0.41%) | 39.5529 | 39.5529 | 0 |
| HYGI | 25.4789▼ | -0.0369 (-0.14%) | 25.4789 | 25.4789 | 109 |
| IRVH | 21.5452▼ | -0.0598 (-0.28%) | 21.5452 | 21.5452 | 1 |
| JIB | 41.122▼ | -0.154 (-0.37%) | 41.122 | 41.122 | 0 |
| MAKX | 34.02▼ | -0.01 (-0.03%) | 34.02 | 34.02 | 100 |
| MDC | 44.26▼ | -0.18 (-0.41%) | 44.47 | 43.45 | 339,200 |
| MDCP | 24.334▲ | +0.204 (+0.85%) | 24.334 | 24.334 | 100 |
| MMSB | 23.3094▼ | -0.0803 (-0.34%) | 23.3094 | 23.3094 | 0 |
| MNBD | 25.4504▼ | -0.0496 (-0.19%) | 25.4504 | 25.4504 | 0 |
| MSTR | 498.30▼ | -8.80 (-1.74%) | 504.99 | 487.3139 | 739,142 |
| NBY | 0.30▲ | +0.01 (+3.45%) | 0.33 | 0.29 | 173,100 |
| NTZG | 28.8889▲ | +0.0839 (+0.29%) | 28.8889 | 28.8889 | 0 |
| OXUS | 11.19▼ | -0.05 (-0.44%) | 11.19 | 11.19 | 47,300 |
| PAB | 41.0625▼ | -0.1491 (-0.36%) | 41.0625 | 41.0625 | 0 |
| QSWN | 18.957▼ | -0.123 (-0.64%) | 18.957 | 18.957 | 100 |
| RFEU | 60.70▼ | -0.04 (-0.07%) | 60.70 | 60.70 | 5 |
| RHCB | 44.8762▼ | -0.1438 (-0.32%) | 44.8762 | 44.8762 | 0 |
| SCRD | 40.407▼ | -0.11 (-0.27%) | 40.407 | 40.407 | 100 |
| SPAQ | 99.09▼ | -0.25 (-0.25%) | 99.09 | 99.09 | 45 |
| SRHQ | 29.9744▲ | +0.2021 (+0.68%) | 29.9744 | 29.9744 | 1 |
| SSLY | 40.321▼ | -0.005 (-0.01%) | 40.321 | 40.321 | 0 |
| SXUS | 16.743▼ | -0.017 (-0.10%) | 16.743 | 16.743 | 100 |
| TOUR | 0.90 | +0.00 (+0.00%) | 0.927 | 0.885 | 67,300 |
| TOUS | 24.863▼ | -0.059 (-0.24%) | 24.894 | 24.829 | 12,500 |
| TRPL | 38.9432▲ | +0.1548 (+0.40%) | 38.9432 | 38.9432 | 0 |
| ULTR | 47.875▼ | -0.07 (-0.15%) | 47.875 | 47.875 | 100 |
| UPV | 53.40▼ | -0.26 (-0.48%) | 53.40 | 53.40 | 100 |
| USBF | 82.709▼ | -0.385 (-0.46%) | 82.709 | 82.709 | 100 |
| VDNI | 24.961▲ | +0.093 (+0.37%) | 24.961 | 24.961 | 0 |
| VWI | 26.02▲ | +0.085 (+0.33%) | 26.02 | 26.02 | 100 |
| WINV | 11.00▼ | -0.04 (-0.36%) | 11.00 | 11.00 | 200 |
| XCLR | 26.261▲ | +0.097 (+0.37%) | 26.261 | 26.261 | 0 |
| XHYC | 36.3048▼ | -0.0768 (-0.21%) | 36.3048 | 36.3048 | 0 |
| XHYT | 33.9673▼ | -0.1194 (-0.35%) | 33.9673 | 33.9673 | 9 |
| XTR | 26.1758▲ | +0.1057 (+0.41%) | 26.1758 | 26.1758 | 2 |
| XYLE | 24.485▲ | +0.044 (+0.18%) | 24.485 | 24.485 | 100 |
| ZSB | 16.94▼ | -0.10 (-0.59%) | 16.94 | 16.94 | 100 |
| ZTAX | 25.754▲ | +0.124 (+0.48%) | 25.754 | 25.754 | 0 |