Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Apr 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAU | 0.83▼ | 0.825 | 0.8568 | -0.01 (-1.19%) | 0.83 | 0.83 | 81,081 |
| ACT | 25.05▼ | 0.00 | 0.00 | -0.33 (-1.30%) | 25.05 | 25.05 | 5,089 |
| ALJJ | 2.21▼ | 0.00 | 0.00 | -0.02 (-0.90%) | 2.21 | 2.21 | 183 |
| AMRK | 14.01▼ | 0.00 | 0.00 | -0.04 (-0.28%) | 14.02 | 14.01 | 6,186 |
| AMTX | 1.77▼ | 0.00 | 0.00 | -0.05 (-2.75%) | 1.77 | 1.77 | 97,087 |
| ANTX | 54.77▼ | 0.00 | 0.00 | -0.755 (-1.36%) | 54.77 | 54.77 | 8,571 |
| ANY | 0.5348▼ | 0.51 | 0.55 | -0.0752 (-12.33%) | 0.5348 | 0.5348 | 820,000 |
| ARCT | 5.555▼ | 0.00 | 0.00 | -0.145 (-2.54%) | 5.595 | 5.53 | 11,673 |
| ATXI | 4.23▼ | 0.00 | 0.00 | -0.67 (-13.67%) | 4.23 | 4.23 | 8,681 |
| AXR | 7.27▼ | 0.00 | 0.00 | -0.19 (-2.55%) | 7.27 | 7.27 | 1 |
| BOIL | 26.25▼ | 25.57 | 26.26 | -1.10 (-4.02%) | 26.25 | 26.25 | 38,168 |
| BTN | 4.95▲ | 4.25 | 5.00 | +0.05 (+1.02%) | 4.95 | 4.95 | 7 |
| BTO | 38.54▲ | 0.00 | 0.00 | +0.43 (+1.13%) | 38.54 | 38.54 | 4,579 |
| BYSI | 27.43▲ | 0.00 | 0.00 | +0.705 (+2.64%) | 27.43 | 27.43 | 24,213 |
| CCCR | 1.20▲ | 1.15 | 1.23 | +0.01 (+0.84%) | 1.20 | 1.20 | 82,550 |
| CCD | 20.20▼ | 0.00 | 0.00 | -0.065 (-0.32%) | 20.20 | 20.20 | 23,090 |
| CDC | 45.58▼ | 0.00 | 0.00 | -0.31 (-0.68%) | 45.58 | 45.58 | 13,850 |
| CHKR | 1.425▼ | 1.40 | 1.50 | -0.025 (-1.72%) | 1.425 | 1.425 | 11,025 |
| CJJD | 1.36▼ | 0.00 | 0.00 | -0.02 (-1.45%) | 1.36 | 1.36 | 1,620 |
| CSML | 28.01▼ | 0.00 | 0.00 | -0.26 (-0.92%) | 28.01 | 28.01 | 22,676 |
| CXRX | 0.505▼ | 0.48 | 0.51 | -0.0249 (-4.70%) | 0.505 | 0.505 | 65,789 |
| DELT | 1.15▼ | 0.00 | 0.00 | -0.20 (-14.81%) | 1.15 | 1.15 | 46,290 |
| DRAD | 1.375▼ | 1.35 | 1.45 | -0.05 (-3.51%) | 1.375 | 1.375 | 14,641 |
| DTN | 86.01▼ | 83.53 | 88.19 | -0.92 (-1.06%) | 86.01 | 86.01 | 7,963 |
| DXB | 25.55▼ | 0.00 | 0.00 | -0.065 (-0.25%) | 25.55 | 25.55 | 7,386 |
| EBIO | 1.61▲ | 1.58 | 1.66 | +0.125 (+8.42%) | 1.775 | 1.565 | 9,461,961 |
| EEMS | 53.825▲ | 0.00 | 0.00 | +0.365 (+0.68%) | 53.825 | 53.825 | 5,241 |
| EFBI | 15.81▲ | 0.00 | 0.00 | +0.01 (+0.06%) | 15.81 | 15.81 | 219 |
| ELJ | 24.91▼ | 24.90 | 0.00 | -0.145 (-0.58%) | 24.91 | 24.91 | 4,064 |
| EMIF | 31.78▼ | 0.00 | 0.00 | -0.07 (-0.22%) | 31.78 | 31.78 | 0 |
| EVGN | 3.16▼ | 0.00 | 0.00 | -0.08 (-2.47%) | 3.16 | 3.16 | 5,071 |
| FANH | 27.325▼ | 0.00 | 0.00 | -0.13 (-0.47%) | 27.345 | 27.28 | 32,120 |
| FCBC | 31.20▲ | 30.22 | 32.02 | +0.25 (+0.81%) | 31.23 | 31.19 | 20,215 |
| FDTS | 44.77▼ | 0.00 | 0.00 | -0.37 (-0.82%) | 44.77 | 44.77 | 1,492 |
| FSAC | 9.82▲ | 0.00 | 0.00 | +0.03 (+0.31%) | 9.83 | 9.82 | 974,047 |
| GBR | 1.35▼ | 1.30 | 1.38 | -0.14 (-9.40%) | 1.35 | 1.35 | 29,368 |
| GOVNI | 25.10▼ | 0.00 | 0.00 | -0.19 (-0.75%) | 25.10 | 25.10 | 9,091 |
| GRX | 9.675▼ | 0.00 | 0.00 | -0.055 (-0.57%) | 9.68 | 9.675 | 17,787 |
| GYRO | 20.95▲ | 19.80 | 21.42 | +0.95 (+4.75%) | 20.95 | 20.95 | 2,651 |
| HEQ | 16.68▼ | 0.00 | 0.00 | -0.02 (-0.12%) | 16.68 | 16.68 | 59,231 |
| HSON | 1.92▲ | 1.86 | 1.92 | +0.04 (+2.13%) | 1.92 | 1.92 | 1,786 |
| ICAD | 3.52▲ | 3.42 | 3.74 | +0.28 (+8.64%) | 3.52 | 3.52 | 0 |
| IDSA | 2.04▼ | 0.00 | 0.00 | -0.11 (-5.12%) | 2.04 | 2.04 | 497 |
| IGN | 52.84▲ | 51.57 | 54.33 | +0.40 (+0.76%) | 52.84 | 52.84 | 0 |
| IHF | 165.00▼ | 161.13 | 169.39 | -1.01 (-0.61%) | 165.04 | 165.00 | 7,042 |
| IIPR | 32.43▼ | 0.00 | 0.00 | -1.195 (-3.55%) | 32.44 | 32.43 | 56,757 |
| IRIX | 5.76▲ | 0.00 | 5.77 | +0.10 (+1.77%) | 5.77 | 5.76 | 38,256 |
| IVOO | 128.92▼ | 125.98 | 132.50 | -0.91 (-0.70%) | 128.92 | 128.92 | 7,143 |
| IYH | 176.10▼ | 171.51 | 180.52 | -0.48 (-0.27%) | 176.10 | 176.10 | 0 |
| JKL | 146.62▼ | 142.60 | 150.40 | -1.27 (-0.86%) | 146.62 | 146.62 | 7,446 |
| JLS | 23.565▼ | 0.00 | 0.00 | -0.13 (-0.55%) | 23.565 | 23.565 | 13,771 |
| KF | 41.325▼ | 0.00 | 0.00 | -0.075 (-0.18%) | 41.325 | 41.325 | 8,705 |
| KTCC | 7.13▲ | 6.83 | 7.32 | +0.03 (+0.42%) | 7.13 | 7.13 | 59 |
| LEGR | 29.49▼ | 0.00 | 0.00 | -0.05 (-0.17%) | 29.49 | 29.49 | 0 |
| MAV | 10.66▲ | 0.00 | 0.00 | +0.005 (+0.05%) | 10.66 | 10.66 | 13,423 |
| MCX | 25.31▲ | 0.00 | 0.00 | +0.05 (+0.20%) | 25.31 | 25.31 | 1,900 |
| NCA | 9.22▼ | 0.00 | 0.00 | -0.07 (-0.75%) | 9.22 | 9.22 | 35,149 |
| NGHCZ | 25.17▲ | 0.00 | 0.00 | +0.13 (+0.52%) | 25.17 | 25.17 | 1,660 |
| NOVN | 3.14▼ | 3.06 | 3.14 | -0.06 (-1.87%) | 3.14 | 3.14 | 5,287 |
| OIIM | 1.36▼ | 1.33 | 1.41 | -0.02 (-1.45%) | 1.36 | 1.36 | 10,607 |
| ONP | 1.14▼ | 0.00 | 0.00 | -0.01 (-0.87%) | 1.14 | 1.14 | 16,694 |
| OSLE | 25.12▲ | 0.00 | 0.00 | +0.25 (+1.01%) | 25.12 | 25.12 | 4,316 |
| PDT | 14.99▲ | 14.98 | 15.39 | +0.035 (+0.23%) | 14.99 | 14.99 | 47,059 |
| PED | 0.34▼ | 0.00 | 0.00 | -0.01 (-2.86%) | 0.34 | 0.34 | 19,802 |
| PEN | 125.15▼ | 0.00 | 0.00 | -0.20 (-0.16%) | 125.475 | 124.575 | 138,256 |
| PFL | 11.66▼ | 0.00 | 0.00 | -0.13 (-1.10%) | 11.66 | 11.66 | 28,158 |
| PFM | 25.68▼ | 25.68 | 25.72 | -0.19 (-0.73%) | 25.68 | 25.68 | 322 |
| PGZ | 16.74▲ | 0.00 | 0.00 | +0.29 (+1.76%) | 16.74 | 16.74 | 8,208 |
| PTH | 79.44▼ | 77.21 | 81.43 | -1.10 (-1.37%) | 79.44 | 79.44 | 6,418 |
| PUI | 26.41▲ | 0.00 | 0.00 | +0.585 (+2.27%) | 26.41 | 26.41 | 10 |
| PW | 6.04▼ | 0.00 | 0.00 | -0.02 (-0.33%) | 6.04 | 6.04 | 70 |
| PXJ | 9.70▼ | 9.67 | 9.71 | -0.08 (-0.82%) | 9.70 | 9.70 | 45,833 |
| RELV | 4.83▲ | 0.00 | 0.00 | +0.31 (+6.86%) | 4.83 | 4.83 | 3,109 |
| RGI | 120.74▼ | 117.53 | 123.62 | -1.15 (-0.94%) | 120.74 | 120.74 | 2,365 |
| SCE-C | 22.25▼ | 0.00 | 0.00 | -0.63 (-2.75%) | 22.25 | 22.25 | 1,620 |
| SGRP | 1.44▲ | 0.00 | 0.00 | +0.06 (+4.35%) | 1.44 | 1.44 | 9,747 |
| SHBI | 18.93▲ | 0.00 | 0.00 | +0.15 (+0.80%) | 18.93 | 18.93 | 7,994 |
| SHSP | 6.56▼ | 0.00 | 0.00 | -0.26 (-3.81%) | 6.56 | 6.56 | 9,461 |
| SMED | 4.68▲ | 4.49 | 4.77 | +0.32 (+7.34%) | 4.68 | 4.68 | 7,179 |
| SOFO | 2.32▲ | 0.00 | 2.35 | +0.12 (+5.45%) | 2.32 | 2.32 | 8,696 |
| SON | 51.03▲ | 51.02 | 51.09 | +1.10 (+2.20%) | 51.30 | 50.36 | 952,523 |
| SOR | 40.20▼ | 39.14 | 41.33 | -0.36 (-0.89%) | 40.20 | 40.20 | 6,191 |
| SSG | 8.83▲ | 8.54 | 9.07 | +0.85 (+10.65%) | 8.83 | 8.83 | 22,043 |
| SSY | 1.34▲ | 0.00 | 0.00 | +0.02 (+1.52%) | 1.34 | 1.34 | 5,179 |
| STRS | 32.20▲ | 30.20 | 33.25 | +2.85 (+9.71%) | 32.20 | 32.20 | 2,622 |
| SVVC | 10.60▼ | 10.32 | 11.02 | -0.25 (-2.30%) | 10.61 | 10.60 | 12,315 |
| TRCB | 17.265▼ | 0.00 | 0.00 | -0.355 (-2.01%) | 17.46 | 17.255 | 11,827 |
| TTNP | 0.97▼ | 0.94 | 0.99 | -0.006 (-0.61%) | 0.97 | 0.965 | 22,902 |
| UYM | 71.38▲ | 69.17 | 73.15 | +3.34 (+4.91%) | 71.38 | 71.38 | 4,600 |
| VBLT | 2.20▼ | 2.15 | 2.25 | -0.025 (-1.12%) | 2.225 | 2.20 | 139,643 |
| VGI | 15.32▼ | 0.00 | 0.00 | -0.10 (-0.65%) | 15.32 | 15.32 | 26,596 |
| VO | 156.355▼ | 152.45 | 160.33 | -1.365 (-0.87%) | 156.52 | 155.84 | 270,404 |
| VONE | 123.665▲ | 0.00 | 0.00 | +1.705 (+1.40%) | 123.665 | 123.665 | 10,357 |
| VVPR | 1.98▲ | 0.00 | 0.00 | +0.14 (+7.61%) | 1.98 | 1.98 | 782 |
| WHR | 151.98▼ | 0.00 | 0.00 | -2.73 (-1.76%) | 152.30 | 150.43 | 512,138 |
| XGTI | 0.88▼ | 0.88 | 0.90 | -0.01 (-1.12%) | 0.88 | 0.88 | 77,580 |
| XLG | 190.43▲ | 185.76 | 195.88 | +2.53 (+1.35%) | 190.43 | 190.43 | 668 |
| YGE | 1.815▼ | 1.77 | 1.86 | -0.005 (-0.27%) | 1.815 | 1.815 | 48,318 |