Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Sep 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AXAR | 10.1127▼ | 10.10 | 10.15 | -0.0368 (-0.36%) | 10.1127 | 10.1127 | 101 |
| BWINA | 22.75▼ | 22.50 | 23.25 | -0.20 (-0.87%) | 22.75 | 22.75 | 230 |
| CCZ | 58.194▼ | 51.05 | 59.98 | -1.546 (-2.59%) | 58.194 | 58.194 | 100 |
| CNDF | 27.87▼ | 27.78 | 27.86 | -0.002 (-0.01%) | 27.87 | 27.87 | 100 |
| CSB | 40.9628▼ | 40.91 | 40.98 | -0.0272 (-0.07%) | 40.9628 | 40.9628 | 250 |
| CUBS | 25.86▼ | 25.86 | 25.95 | -0.09 (-0.35%) | 25.86 | 25.86 | 501 |
| DWAT | 11.315▼ | 11.31 | 11.37 | -0.085 (-0.75%) | 11.315 | 11.315 | 142 |
| ESG | 58.7026▼ | 58.64 | 58.72 | -0.1774 (-0.30%) | 58.76 | 58.6158 | 1,814 |
| EXR | 79.355▼ | 79.35 | 79.36 | -0.105 (-0.13%) | 80.07 | 79.20 | 319,044 |
| FULLL | 25.0401▼ | 25.04 | 25.06 | -0.0099 (-0.04%) | 25.0516 | 25.0401 | 1,930 |
| FUT | 39.8999▼ | 39.75 | 39.88 | -0.0501 (-0.13%) | 39.8999 | 39.8999 | 225 |
| GJH | 10.05▲ | 10.05 | 10.14 | +0.04 (+0.40%) | 10.05 | 10.05 | 100 |
| GYC | 23.8733▲ | 23.31 | 23.92 | +0.02 (+0.08%) | 23.8733 | 23.8733 | 100 |
| HGSD | 24.87▼ | 24.79 | 24.87 | -0.04 (-0.16%) | 24.87 | 24.87 | 275 |
| LALT | 21.5363▼ | 21.34 | 21.58 | -0.0697 (-0.32%) | 21.5363 | 21.5363 | 1,206 |
| ONEV | 70.76▼ | 70.74 | 71.06 | -0.35 (-0.49%) | 70.76 | 70.76 | 167,605 |
| REVG | 27.51▼ | 27.50 | 27.51 | -0.02 (-0.07%) | 27.67 | 27.19 | 90,255 |
| SCAP | 32.9684▼ | 32.91 | 33.10 | -0.0865 (-0.26%) | 32.9684 | 32.9684 | 521 |
| SNMX | 0.65▲ | 0.64 | 0.65 | +0.0097 (+1.51%) | 0.66 | 0.62 | 101,274 |
| TREX | 80.76▲ | 80.75 | 80.76 | +0.50 (+0.62%) | 81.66 | 80.29 | 121,743 |
| UTG | 33.21▲ | 33.20 | 33.21 | +0.13 (+0.39%) | 33.27 | 33.12 | 62,803 |
| VIXY | 34.03▼ | 34.02 | 34.04 | -0.07 (-0.21%) | 34.44 | 33.85 | 933,168 |
| WFIG | 49.89▼ | 49.62 | 49.89 | -0.07 (-0.14%) | 49.89 | 49.89 | 184 |