Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACBA | 11.13▼ | -0.01 (-0.09%) | 11.13 | 11.13 | 175 |
| AGRH | 25.4715▼ | -0.0086 (-0.03%) | 25.4715 | 25.4715 | 0 |
| AOTG | 29.5281▼ | -0.2372 (-0.80%) | 29.5281 | 29.5281 | 36 |
| BCDF | 20.9654▼ | -0.1599 (-0.76%) | 20.9654 | 20.9654 | 39 |
| BHAC | 10.32▼ | -0.04 (-0.39%) | 10.32 | 10.28 | 25,988 |
| BITC | 23.881▼ | -0.774 (-3.14%) | 23.881 | 23.881 | 200 |
| BRK.A | 488,024.00▼ | -1,201.00 (-0.25%) | 490,541.00 | 485,565.00 | 5,700 |
| BRK.B | 321.08▼ | -1.11 (-0.34%) | 322.41 | 319.39 | 6,175,000 |
| BRSH | 0.2601▲ | +0.0094 (+3.75%) | 0.265 | 0.241 | 111,569 |
| BYTE | 8.7894▼ | -0.0406 (-0.46%) | 8.7894 | 8.7894 | 0 |
| CIZN | 12.47▲ | +0.02 (+0.16%) | 12.47 | 12.47 | 500 |
| CLNR | 21.4552▼ | -0.2318 (-1.07%) | 21.4552 | 21.4552 | 0 |
| CREC | 10.95▲ | +0.07 (+0.64%) | 11.12 | 10.92 | 16,895 |
| CTEX | 30.7343▼ | -0.6067 (-1.94%) | 30.7343 | 30.7343 | 10 |
| DEFI | 34.44▼ | -1.148 (-3.23%) | 34.44 | 34.44 | 100 |
| DMAQ | 10.65▲ | +0.08 (+0.76%) | 10.65 | 10.65 | 101 |
| EQOP | 29.1846▼ | -0.1357 (-0.46%) | 29.1846 | 29.1846 | 0 |
| FCUS | 20.125▼ | -0.142 (-0.70%) | 20.125 | 20.125 | 0 |
| FEAM | 2.84▼ | -0.02 (-0.70%) | 2.86 | 2.68 | 189,920 |
| FIVR | 20.8699▼ | -0.0207 (-0.10%) | 20.8699 | 20.8699 | 51 |
| FMCX | 23.7966▼ | -0.0486 (-0.20%) | 23.7966 | 23.7966 | 0 |
| FSBC | 19.12▼ | -0.27 (-1.39%) | 19.25 | 19.07 | 53,453 |
| FWAC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 4 |
| GLBZ | 8.07▼ | -0.05 (-0.62%) | 8.07 | 8.07 | 300 |
| GLLI | 10.50▼ | -0.04 (-0.38%) | 10.50 | 10.50 | 200,000 |
| HIDV | 51.376▼ | -0.323 (-0.62%) | 51.376 | 51.376 | 100 |
| HYGI | 24.8448▼ | -0.0704 (-0.28%) | 24.8448 | 24.8448 | 0 |
| HYTR | 20.775▼ | -0.024 (-0.12%) | 20.775 | 20.775 | 100 |
| ICCH | 16.34▲ | +0.67 (+4.28%) | 16.39 | 15.69 | 566 |
| IMVT | 21.01▲ | +0.18 (+0.86%) | 21.25 | 20.76 | 2,158,800 |
| IQHI | 25.615▼ | -0.02 (-0.08%) | 25.615 | 25.615 | 0 |
| IXSE | 31.723▲ | +0.062 (+0.20%) | 31.723 | 31.723 | 100 |
| LCAA | 10.34▼ | -0.005 (-0.05%) | 10.35 | 10.34 | 211,141 |
| LOCC | 10.22▲ | +0.05 (+0.49%) | 10.22 | 10.22 | 115 |
| LRND | 24.3034▼ | -0.0455 (-0.19%) | 24.3034 | 24.3034 | 100 |
| LTL | 38.93▼ | -0.04 (-0.10%) | 38.93 | 38.93 | 100 |
| MEDI | 21.231▲ | +0.114 (+0.54%) | 21.231 | 21.231 | 100 |
| MEKA | 10.29▼ | -0.005 (-0.05%) | 10.33 | 10.29 | 2,761 |
| MODG | 17.07▼ | -0.20 (-1.16%) | 17.53 | 17.05 | 2,282,000 |
| MRND | 21.1344▼ | -0.1403 (-0.66%) | 21.1344 | 21.1344 | 0 |
| NZRO | 21.2232▼ | -0.0043 (-0.02%) | 21.2232 | 21.2232 | 0 |
| NZUS | 23.6332▼ | -0.1106 (-0.47%) | 23.6332 | 23.6332 | 108 |
| OCEN | 20.7089▼ | -0.1861 (-0.89%) | 20.7089 | 20.7089 | 0 |
| PRSR | 10.47▲ | +0.02 (+0.19%) | 10.48 | 10.465 | 1,144 |
| QCLR | 24.43▼ | -0.03 (-0.12%) | 24.43 | 24.43 | 100 |
| SIFI | 42.3472▼ | -0.0448 (-0.11%) | 42.3472 | 42.3472 | 0 |
| TAN | 69.98▼ | -0.83 (-1.17%) | 70.565 | 68.815 | 718,525 |
| VCLN | 20.714▼ | -0.191 (-0.91%) | 20.714 | 20.714 | 0 |
| XBB | 38.84▼ | -0.0256 (-0.07%) | 38.84 | 38.84 | 104 |
| XHYD | 36.5347▼ | -0.019 (-0.05%) | 36.5347 | 36.5347 | 0 |
| YETI | 36.57▼ | -0.25 (-0.68%) | 36.805 | 35.95 | 1,414,549 |