Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.745▼ | -0.245 (-0.98%) | 24.745 | 24.745 | 100 |
| ARVR | 50.0381▼ | -0.1329 (-0.26%) | 50.0381 | 50.0381 | 152 |
| BCAB | 0.7832▲ | +0.0095 (+1.23%) | 0.7999 | 0.7501 | 608,594 |
| BDL | 30.00▼ | -0.01 (-0.03%) | 30.00 | 30.00 | 203 |
| BGB | 11.87▼ | -0.02 (-0.17%) | 11.95 | 11.86 | 111,500 |
| BGR | 13.83▼ | -0.06 (-0.43%) | 13.88 | 13.75 | 42,300 |
| BLTE | 150.24▲ | +3.25 (+2.21%) | 161.32 | 144.88 | 555,193 |
| CCEF | 28.696▼ | -0.006 (-0.02%) | 28.74 | 28.647 | 5,600 |
| CSQ | 19.29▼ | -0.04 (-0.21%) | 19.33 | 19.12 | 194,300 |
| CXRN | 19.845▲ | +0.24 (+1.22%) | 19.845 | 19.845 | 100 |
| DVXC | 28.42▼ | -0.15 (-0.53%) | 28.42 | 28.42 | 1 |
| DVXK | 30.509▼ | -0.27 (-0.88%) | 30.509 | 30.509 | 100 |
| EGG | 3.85▼ | -0.10 (-2.53%) | 3.85 | 3.85 | 909 |
| EKG | 19.415▼ | -0.03 (-0.15%) | 19.415 | 19.415 | 100 |
| EMES | 22.4685▼ | -0.0765 (-0.34%) | 22.4685 | 22.4685 | 0 |
| EPEM | 23.862▼ | -0.127 (-0.53%) | 23.862 | 23.862 | 0 |
| GIW | 9.89▼ | -0.005 (-0.05%) | 9.89 | 9.89 | 102,344 |
| GXPE | 26.903▼ | -0.126 (-0.47%) | 26.903 | 26.903 | 100 |
| HEJD | 26.782▼ | -0.5143 (-1.88%) | 26.782 | 26.782 | 100 |
| HFSP | 15.115▲ | +0.05 (+0.33%) | 15.115 | 15.115 | 3 |
| IETH | 35.4354▼ | -1.1088 (-3.03%) | 35.4354 | 35.4354 | 267 |
| IPOD | 10.22▲ | +0.04 (+0.39%) | 10.22 | 10.22 | 1,059 |
| ISRL | 11.57▼ | -0.83 (-6.69%) | 11.57 | 11.57 | 200 |
| JACS | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 88,700 |
| KEX | 112.09▼ | -0.40 (-0.36%) | 112.73 | 111.52 | 507,200 |
| LVLN | 25.135▼ | -0.0147 (-0.06%) | 25.135 | 25.135 | 100 |
| MEMX | 37.397▼ | -0.015 (-0.04%) | 37.44 | 37.18 | 2,500 |
| MFI | 18.035▲ | +0.075 (+0.42%) | 18.47 | 17.64 | 28,800 |
| MHY | 25.5808▼ | -0.0074 (-0.03%) | 25.5808 | 25.5808 | 57 |
| MJSC | 50.572▼ | -0.131 (-0.26%) | 50.572 | 50.572 | 100 |
| MULT | 25.28▼ | -0.01 (-0.04%) | 25.28 | 25.28 | 2 |
| NBCE | 33.198▼ | -0.313 (-0.93%) | 33.198 | 33.198 | 100 |
| NPCT | 10.36▼ | -0.08 (-0.77%) | 10.43 | 10.36 | 157,800 |
| ODHY | 10.0751▼ | -0.0099 (-0.10%) | 10.0751 | 10.0751 | 4 |
| PECO | 34.76▲ | +0.17 (+0.49%) | 35.02 | 34.49 | 768,264 |
| PHK | 4.86▼ | -0.05 (-1.02%) | 4.87 | 4.85 | 796,900 |
| PHOE | 17.10▼ | -0.89 (-4.95%) | 17.10 | 17.00 | 2,100 |
| QTR | 36.671▼ | -0.1489 (-0.40%) | 36.671 | 36.671 | 100 |
| RNWZ | 27.058▼ | -0.008 (-0.03%) | 27.058 | 27.058 | 100 |
| SDCP | 25.79▼ | -0.005 (-0.02%) | 25.79 | 25.79 | 100 |
| SPAQ | 106.8419▼ | -0.0781 (-0.07%) | 106.8419 | 106.8419 | 9 |
| TIPB | 100.245▼ | -0.014 (-0.01%) | 100.245 | 100.245 | 100 |
| TIPC | 101.025▼ | -0.077 (-0.08%) | 101.025 | 101.025 | 0 |
| TIPD | 101.3184▼ | -0.1448 (-0.14%) | 101.3184 | 101.3184 | 11 |
| UCRD | 21.675▼ | -0.16 (-0.73%) | 21.675 | 21.675 | 11 |
| UJB | 78.83▼ | -0.0453 (-0.06%) | 78.83 | 78.83 | 100 |
| USRD | 34.1345▼ | -0.0475 (-0.14%) | 34.1345 | 34.1345 | 3 |
| XPM | 16.5731▲ | +0.3011 (+1.85%) | 16.5731 | 16.57 | 3,266 |
| ZMUN | 50.14▲ | +0.01 (+0.02%) | 50.14 | 50.14 | 329 |