Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AMNB | 35.105▼ | 0.00 | 0.00 | -0.015 (-0.04%) | 35.19 | 35.005 | 5,729 |
| AREC | 4.13▲ | 0.00 | 0.00 | +0.2268 (+5.81%) | 4.13 | 4.13 | 998 |
| BKJ | 13.50▲ | 0.00 | 0.00 | +0.0279 (+0.21%) | 13.50 | 13.45 | 13,455 |
| BZM | 14.90▼ | 0.00 | 0.00 | -0.0499 (-0.33%) | 14.90 | 14.90 | 1,059 |
| CHFS | 3.81▼ | 0.00 | 0.00 | -0.32 (-7.75%) | 3.81 | 3.81 | 33,445 |
| DGT | 85.5994▲ | 0.00 | 84.69 | +0.3094 (+0.36%) | 85.7689 | 85.35 | 1,582 |
| DRR | 61.55▲ | 0.00 | 0.00 | +1.3921 (+2.31%) | 61.55 | 61.55 | 11 |
| EMCF | 30.76▲ | 0.00 | 0.00 | +0.5206 (+1.72%) | 30.76 | 30.76 | 0 |
| FEN | 22.65▼ | 21.59 | 0.00 | -0.10 (-0.44%) | 22.65 | 22.65 | 54,314 |
| FORK | 2.10▲ | 0.00 | 0.00 | +0.01 (+0.48%) | 2.10 | 2.10 | 0 |
| FTF | 9.745▲ | 0.00 | 9.75 | +0.015 (+0.15%) | 9.745 | 9.71 | 13,381 |
| FXCH | 72.8048▼ | 0.00 | 0.00 | -0.0646 (-0.09%) | 72.8048 | 72.8048 | 4 |
| GRU | 3.03▲ | 0.00 | 0.00 | +0.01 (+0.33%) | 3.03 | 3.03 | 0 |
| ICBK | 16.955▲ | 0.00 | 0.00 | +0.105 (+0.62%) | 16.955 | 16.955 | 421 |
| ITM | 48.64▲ | 0.00 | 48.64 | +0.01 (+0.02%) | 48.65 | 48.63 | 55,325 |
| KF | 31.13▲ | 30.80 | 0.00 | +0.09 (+0.29%) | 31.13 | 31.13 | 278 |
| LEDS | 3.06▼ | 0.00 | 0.00 | -0.23 (-6.99%) | 3.06 | 3.06 | 141,285 |
| OBAS | 10.30▲ | 0.00 | 0.00 | +0.05 (+0.49%) | 10.30 | 10.30 | 276 |
| RIVE | 11.36▼ | 0.00 | 0.00 | -0.01 (-0.09%) | 11.36 | 11.36 | 583 |
| RNWK | 2.705▼ | 0.00 | 0.00 | -0.165 (-5.75%) | 2.705 | 2.705 | 0 |
| SPAQ | 9.85▲ | 9.83 | 0.00 | +0.04 (+0.41%) | 9.85 | 9.85 | 212 |
| TRX | 0.79 | 0.00 | 0.00 | +0.00 (+0.00%) | 0.805 | 0.7689 | 134,798 |