Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIH | 24.78▼ | -0.132 (-0.53%) | 24.78 | 24.78 | 100 |
| ALIM | 2.60▼ | -0.06 (-2.26%) | 2.64 | 2.60 | 7,400 |
| APEI | 12.16▼ | -0.08 (-0.65%) | 12.21 | 12.00 | 91,100 |
| BKES | 42.4823▼ | -0.3277 (-0.77%) | 42.4823 | 42.4823 | 60 |
| BKIS | 43.7226▼ | -0.2134 (-0.49%) | 43.7226 | 43.7226 | 0 |
| CIRC | 52.10▼ | -0.0452 (-0.09%) | 52.10 | 52.10 | 8 |
| CITE | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 400 |
| CPII | 19.4119▼ | -0.0158 (-0.08%) | 19.4119 | 19.4119 | 0 |
| CSF | 55.77▼ | -0.01 (-0.02%) | 55.77 | 55.64 | 14,800 |
| CSH | 25.10▼ | -0.264 (-1.04%) | 25.10 | 25.10 | 100 |
| DTOC | 10.11▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 1,999,500 |
| DVND | 26.2217▼ | -0.0792 (-0.30%) | 26.2217 | 26.2217 | 17 |
| EDU | 43.93▼ | -0.70 (-1.57%) | 44.47 | 43.30 | 1,206,600 |
| EMMF | 22.1876▼ | -0.1138 (-0.51%) | 22.1876 | 22.1876 | 3 |
| ESCA | 12.40▼ | -0.06 (-0.48%) | 12.56 | 12.25 | 12,277 |
| ESGN | 26.305▼ | -0.0907 (-0.34%) | 26.305 | 26.305 | 1 |
| FEEM | 48.5043▼ | -0.3807 (-0.78%) | 48.5043 | 48.5043 | 0 |
| FIVR | 21.30▼ | -0.0172 (-0.08%) | 21.30 | 21.30 | 103 |
| GFOR | 10.05▼ | -0.01 (-0.10%) | 10.055 | 10.05 | 10,312 |
| HTCR | 1.12▲ | +0.02 (+1.82%) | 1.13 | 1.05 | 19,200 |
| HYGI | 25.50▼ | -0.085 (-0.33%) | 25.50 | 25.50 | 100 |
| INDP | 1.67▲ | +0.0189 (+1.14%) | 1.7464 | 1.67 | 9,389 |
| KAII | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 10,002 |
| MBSC | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 100,001 |
| MMSB | 24.73▼ | -0.0279 (-0.11%) | 24.73 | 24.73 | 0 |
| NDVG | 25.0486▼ | -0.064 (-0.25%) | 25.0486 | 25.0486 | 2 |
| NTZG | 27.336▼ | -0.024 (-0.09%) | 27.336 | 27.336 | 0 |
| OAIA | 24.64▼ | -0.13 (-0.52%) | 24.64 | 24.64 | 100 |
| OCUL | 3.88▼ | -0.01 (-0.26%) | 3.925 | 3.81 | 567,800 |
| PFTA | 10.13▲ | +0.03 (+0.30%) | 10.24 | 10.13 | 484,767 |
| PJFV | 50.372▼ | -0.212 (-0.42%) | 50.372 | 50.372 | 0 |
| REMG | 25.295▼ | -0.12 (-0.47%) | 25.295 | 25.295 | 100 |
| RHCB | 46.2377▼ | -0.0706 (-0.15%) | 46.2377 | 46.2377 | 0 |
| RNMC | 29.135▼ | -0.015 (-0.05%) | 29.14 | 29.135 | 69,392 |
| SIFI | 43.315▼ | -0.055 (-0.13%) | 43.315 | 43.315 | 0 |
| SIO | 25.4114▼ | -0.01 (-0.04%) | 25.4114 | 25.4114 | 0 |
| SLGL | 5.16▲ | +0.1455 (+2.90%) | 5.16 | 4.85 | 22,899 |
| SMIT | 0.0382▲ | +0.0282 (+282.00%) | 0.0382 | 0.0382 | 1,197 |
| SVII | 10.245▼ | -0.015 (-0.15%) | 10.245 | 10.245 | 100 |
| TCBS | 15.51▲ | +0.01 (+0.06%) | 15.60 | 15.51 | 250 |
| TIPD | 26.1789▲ | +0.1389 (+0.53%) | 26.1789 | 26.1789 | 0 |
| TOP | 4.90▼ | -0.04 (-0.81%) | 5.00 | 4.89 | 10,500 |
| TRI | 118.03▼ | -0.37 (-0.31%) | 118.57 | 117.42 | 301,800 |
| UPWD | 51.905▼ | -0.0939 (-0.18%) | 51.905 | 51.905 | 1 |
| VSTA | 4.2907▼ | -0.0493 (-1.14%) | 4.35 | 4.21 | 31,261 |
| XHYI | 37.09▼ | -0.101 (-0.27%) | 37.09 | 37.09 | 200 |
| XNAV | 51.068▼ | -0.201 (-0.39%) | 51.068 | 51.068 | 100 |