Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Jun 14, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACSG | 34.7296▲ | +0.0476 (+0.14%) | 34.73 | 34.7296 | 538 |
| AVDG | 29.1816▼ | -0.005 (-0.02%) | 29.1816 | 29.1816 | 10 |
| BSML | 25.28▲ | +0.01 (+0.04%) | 25.29 | 25.26 | 10,068 |
| BWL.A | 8.80▼ | -0.09 (-1.01%) | 8.89 | 8.80 | 1,169 |
| CHMA | 4.18▼ | -0.01 (-0.24%) | 4.20 | 4.13 | 862,945 |
| CHMI-B | 25.88▲ | +0.14 (+0.54%) | 25.88 | 25.88 | 619 |
| DBJA | 27.21▲ | +0.03 (+0.11%) | 27.21 | 27.21 | 115 |
| DGICB | 14.16▼ | -0.44 (-3.01%) | 14.16 | 14.15 | 36 |
| EMSH | 73.80▼ | -0.01 (-0.01%) | 73.80 | 73.80 | 78 |
| EQOP | 34.1448▼ | -0.052 (-0.15%) | 34.1448 | 34.1448 | 2 |
| FCAL | 55.21▼ | -0.06 (-0.11%) | 55.36 | 55.054 | 12,022 |
| FCO | 8.68▼ | -0.03 (-0.34%) | 8.75 | 8.59 | 51,256 |
| FLSA | 33.0214▲ | +0.2714 (+0.83%) | 33.0214 | 33.0214 | 2 |
| FLUD | 24.89▼ | -0.005 (-0.02%) | 24.89 | 24.89 | 1 |
| GFN | 0.125▼ | -0.005 (-3.85%) | 0.125 | 0.125 | 3,500 |
| GSEE | 59.0798▲ | +0.2197 (+0.37%) | 59.0798 | 59.0798 | 2 |
| GTN.A | 21.2045▲ | +0.6295 (+3.06%) | 21.2045 | 21.2045 | 548 |
| HEWW | 18.2313▼ | -0.0646 (-0.35%) | 18.2313 | 18.2313 | 1 |
| HLGE | 26.4025▼ | -0.0996 (-0.38%) | 26.4025 | 26.4025 | 21 |
| HYIH | 21.23▲ | +0.12 (+0.57%) | 21.23 | 21.23 | 0 |
| IPVA | 9.70▼ | -0.07 (-0.72%) | 9.70 | 9.70 | 41 |
| IXSE | 33.2531▲ | +0.0889 (+0.27%) | 33.2531 | 33.2531 | 100 |
| JHCB | 25.7211▼ | -0.0858 (-0.33%) | 25.7211 | 25.7211 | 3 |
| KMLM | 29.505▲ | +0.035 (+0.12%) | 29.505 | 29.505 | 0 |
| LBTYB | 28.63▲ | +0.63 (+2.25%) | 28.63 | 28.63 | 382 |
| LQDB | 101.9592▼ | -0.292 (-0.29%) | 101.9592 | 101.9592 | 0 |
| LSLT | 31.3944▲ | +0.0081 (+0.03%) | 31.3944 | 31.3944 | 5 |
| LSXMB | 48.20▲ | +4.59 (+10.53%) | 48.20 | 48.20 | 2 |
| MSAC | 9.70▼ | -0.03 (-0.31%) | 9.72 | 9.70 | 16,420 |
| NEWT | 37.32▼ | -0.30 (-0.80%) | 37.63 | 35.98 | 309,643 |
| OHPA | 9.95▼ | -0.12 (-1.19%) | 9.95 | 9.95 | 22 |
| PAVM | 5.83▼ | -0.06 (-1.02%) | 5.895 | 5.71 | 899,332 |
| PQIN | 62.8942▼ | -0.0113 (-0.02%) | 62.8942 | 62.8942 | 0 |
| PQSG | 73.2763▼ | -0.1022 (-0.14%) | 73.2763 | 73.2763 | 10 |
| PQSV | 66.8351▼ | -0.5042 (-0.75%) | 66.8351 | 66.8351 | 117 |
| PSCX | 21.791▼ | -0.002 (-0.01%) | 21.791 | 21.791 | 0 |
| RCLF | 9.6908▼ | -0.029 (-0.30%) | 9.6908 | 9.69 | 2,073 |
| REC | 24.965▼ | -0.03 (-0.12%) | 24.965 | 24.965 | 82 |
| ROAM | 25.8458▲ | +0.0173 (+0.07%) | 25.8458 | 25.8458 | 57 |
| RODI | 121.4783▼ | -0.4746 (-0.39%) | 121.4783 | 121.4783 | 0 |
| SBM | 10.055▲ | +0.1166 (+1.17%) | 10.055 | 10.055 | 154 |
| SENEB | 48.80▼ | -1.20 (-2.40%) | 50.00 | 48.80 | 44 |
| SMMV | 38.35▼ | -0.07 (-0.18%) | 38.35 | 38.35 | 36,260 |
| STLV | 29.2812▼ | -0.2409 (-0.82%) | 29.2812 | 29.2812 | 21 |
| STMB | 43.7308▼ | -0.2703 (-0.61%) | 43.7308 | 43.7308 | 29 |
| VBFC | 46.61▼ | -1.15 (-2.41%) | 47.10 | 46.61 | 230 |
| VNSE | 32.2364▼ | -0.0089 (-0.03%) | 32.2364 | 32.2364 | 0 |
| WIL | 94.6236▼ | -0.2915 (-0.31%) | 94.6236 | 94.6236 | 57 |
| WTM | 1,132.10▼ | -3.3301 (-0.29%) | 1,139.999 | 1,132.10 | 16,009 |