Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Oct 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIA | 64.88▼ | -0.09 (-0.14%) | 65.03 | 64.77 | 167,700 |
| ACTT | 9.90▲ | +0.05 (+0.51%) | 9.91 | 9.90 | 5,000 |
| AFIF | 9.74▲ | +0.01 (+0.10%) | 9.74 | 9.72 | 3,900 |
| AMOM | 26.153▼ | -0.084 (-0.32%) | 26.153 | 26.153 | 0 |
| AMTB | 19.12▼ | -0.18 (-0.93%) | 19.48 | 18.91 | 81,000 |
| ARYA | 10.16▼ | -0.08 (-0.78%) | 10.16 | 10.16 | 2,000 |
| ATV | 17.60▲ | +0.50 (+2.92%) | 17.60 | 17.60 | 100 |
| AUBN | 44.40▲ | +1.06 (+2.45%) | 44.40 | 44.35 | 400 |
| AZZ | 38.88▼ | -0.19 (-0.49%) | 39.03 | 38.49 | 99,100 |
| BCBP | 12.92▼ | -0.04 (-0.31%) | 13.00 | 12.90 | 44,800 |
| BUL | 24.33▼ | -0.092 (-0.38%) | 24.33 | 24.33 | 0 |
| BUY | 19.342▼ | -0.043 (-0.22%) | 19.342 | 19.342 | 0 |
| CNHX | 28.492▼ | -0.458 (-1.58%) | 28.492 | 28.492 | 0 |
| DEFA | 27.926▼ | -0.036 (-0.13%) | 27.926 | 27.926 | 0 |
| DF | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.18 | 540,600 |
| DGRW | 45.22▼ | -0.03 (-0.07%) | 45.31 | 45.08 | 144,400 |
| DMRE | 47.656▼ | -0.349 (-0.73%) | 47.656 | 47.656 | 0 |
| DQML | 26.05▼ | -0.04 (-0.15%) | 26.05 | 26.05 | 500 |
| EAT | 40.21▼ | -0.29 (-0.72%) | 40.67 | 39.71 | 790,500 |
| EMAG | 21.59▼ | -0.18 (-0.83%) | 21.59 | 21.59 | 0 |
| EMEM | 22.184▼ | -0.031 (-0.14%) | 22.184 | 22.184 | 0 |
| EQRR | 39.18▲ | +0.02 (+0.05%) | 39.18 | 39.18 | 100 |
| ERSX | 16.544▼ | -0.102 (-0.61%) | 16.544 | 16.544 | 0 |
| FDHY | 52.935▼ | -0.055 (-0.10%) | 52.98 | 52.88 | 15,400 |
| FDRR | 32.41▼ | -0.05 (-0.15%) | 32.506 | 32.301 | 30,100 |
| FIXD | 52.55▲ | +0.035 (+0.07%) | 52.59 | 52.48 | 140,700 |
| FLFR | 25.415▼ | -0.045 (-0.18%) | 25.415 | 25.415 | 0 |
| FLSA | 24.28▼ | -0.01 (-0.04%) | 24.28 | 24.28 | 0 |
| FORK | 2.73▲ | +0.08 (+3.02%) | 2.80 | 2.686 | 18,400 |
| FXCH | 68.65▼ | -0.02 (-0.03%) | 68.65 | 68.65 | 0 |
| GFIN | 54.634▼ | -0.512 (-0.93%) | 54.634 | 54.634 | 0 |
| GHC | 642.50▼ | -1.19 (-0.18%) | 645.15 | 636.01 | 19,500 |
| GLBY | 27.64▼ | -0.035 (-0.13%) | 27.64 | 27.64 | 0 |
| HCC | 21.82▼ | -0.03 (-0.14%) | 22.67 | 21.63 | 732,900 |
| HEWI | 17.795▲ | +0.002 (+0.01%) | 17.795 | 17.795 | 0 |
| HNDL | 24.08 | +0.00 (+0.00%) | 24.09 | 24.036 | 12,500 |
| IBHB | 24.66▼ | -0.015 (-0.06%) | 24.66 | 24.66 | 0 |
| IDMO | 26.43▼ | -0.04 (-0.15%) | 26.43 | 26.43 | 0 |
| IEI | 126.63▲ | +0.11 (+0.09%) | 126.73 | 126.56 | 466,600 |
| IHYD | 25.91▼ | -0.01 (-0.04%) | 25.91 | 25.91 | 0 |
| INAG | 27.20▼ | -0.093 (-0.34%) | 27.20 | 27.20 | 0 |
| INAU | 27.352▼ | -0.07 (-0.26%) | 27.352 | 27.352 | 0 |
| IPOS | 22.56▲ | +0.125 (+0.56%) | 22.56 | 22.56 | 0 |
| KEMX | 25.201▼ | -0.004 (-0.02%) | 25.201 | 25.201 | 0 |
| KMED | 21.40▼ | -0.02 (-0.09%) | 21.40 | 21.40 | 0 |
| LEND | 19.09▼ | -0.253 (-1.31%) | 19.09 | 19.09 | 0 |
| LVIN | 27.01▼ | -0.055 (-0.20%) | 27.01 | 27.01 | 0 |
| LVUS | 30.764▼ | -0.636 (-2.03%) | 30.764 | 30.764 | 0 |
| MCRO | 26.29▼ | -0.03 (-0.11%) | 26.29 | 26.29 | 0 |
| NUHY | 25.20▼ | -0.002 (-0.01%) | 25.20 | 25.20 | 0 |
| OQAL | 29.357▼ | -0.168 (-0.57%) | 29.357 | 29.357 | 0 |
| OSIZ | 27.756▼ | -0.039 (-0.14%) | 27.756 | 27.756 | 0 |
| OUSA | 34.68▼ | -0.06 (-0.17%) | 34.755 | 34.63 | 21,900 |
| PBEE | 23.54▼ | -0.076 (-0.32%) | 23.54 | 23.54 | 0 |
| PBSM | 26.694▼ | -0.075 (-0.28%) | 26.694 | 26.694 | 0 |
| PBUS | 29.716▼ | -0.118 (-0.40%) | 29.716 | 29.716 | 0 |
| PEXL | 25.93▼ | -0.13 (-0.50%) | 25.93 | 25.93 | 0 |
| PJUN | 26.595▼ | -0.012 (-0.05%) | 26.595 | 26.595 | 0 |
| PPDM | 22.74▼ | -0.003 (-0.01%) | 22.74 | 22.74 | 0 |
| PPEM | 20.765▼ | -0.064 (-0.31%) | 20.765 | 20.765 | 0 |
| PQSG | 49.10▼ | -0.16 (-0.32%) | 49.10 | 49.10 | 0 |
| PQSV | 49.55▼ | -0.04 (-0.08%) | 49.55 | 49.55 | 0 |
| QLS | 22.16▼ | -0.025 (-0.11%) | 22.16 | 22.14 | 64,000 |
| QLVE | 24.681▼ | -0.082 (-0.33%) | 24.681 | 24.681 | 0 |
| RECS | 19.963▼ | -0.078 (-0.39%) | 19.963 | 19.963 | 0 |
| RGLB | 26.095▼ | -0.021 (-0.08%) | 26.095 | 26.095 | 0 |
| RISE | 22.63▼ | -0.03 (-0.13%) | 22.63 | 22.63 | 0 |
| RPAY | 13.74▲ | +0.01 (+0.07%) | 13.85 | 13.59 | 179,300 |
| RWED | 49.551▼ | -0.274 (-0.55%) | 49.551 | 49.551 | 0 |
| RWIU | 52.163▼ | -0.001 (+0.00%) | 52.163 | 52.163 | 0 |
| SBM | 18.65▲ | +0.02 (+0.11%) | 18.65 | 18.65 | 0 |
| SCIX | 23.895▼ | -0.08 (-0.33%) | 23.895 | 23.895 | 0 |
| SCPE | 9.83▼ | -0.01 (-0.10%) | 9.83 | 9.83 | 600,000 |
| SEIX | 24.71▲ | +0.025 (+0.10%) | 24.71 | 24.71 | 0 |
| SIG | 15.29▼ | -0.54 (-3.41%) | 15.52 | 14.24 | 4,007,200 |
| SMCP | 23.34▼ | -0.08 (-0.34%) | 23.34 | 23.34 | 100 |
| SOL | 1.61▲ | +0.06 (+3.87%) | 1.61 | 1.61 | 29,903 |
| SPYX | 73.13▼ | -0.173 (-0.24%) | 73.27 | 72.90 | 18,800 |
| STZ.B | 198.89▼ | -0.60 (-0.30%) | 198.89 | 198.89 | 400 |
| TTTN | 26.88▼ | -0.36 (-1.32%) | 26.88 | 26.88 | 1,000 |
| TWAR | 27.301▼ | -0.106 (-0.39%) | 27.301 | 27.301 | 0 |
| UCOM | 51.655▼ | -1.715 (-3.21%) | 51.655 | 51.655 | 0 |
| UFI | 21.91▼ | -0.18 (-0.81%) | 22.04 | 21.65 | 53,100 |
| UJUL | 26.145▼ | -0.03 (-0.11%) | 26.145 | 26.145 | 0 |
| UJUN | 26.54▼ | -0.009 (-0.03%) | 26.54 | 26.54 | 0 |
| ULTR | 50.105▼ | -0.005 (-0.01%) | 50.105 | 50.105 | 0 |
| URGN | 22.32▼ | -0.09 (-0.40%) | 22.79 | 22.09 | 120,300 |
| USFR | 25.06▼ | -0.01 (-0.04%) | 25.07 | 25.06 | 193,000 |
| VEC | 42.95▼ | -0.27 (-0.62%) | 43.48 | 42.68 | 64,500 |
| VGFO | 26.142▼ | -0.039 (-0.15%) | 26.142 | 26.142 | 0 |
| VHC | 6.00▼ | -0.14 (-2.28%) | 6.13 | 5.90 | 262,300 |
| WBIL | 26.224▼ | -0.032 (-0.12%) | 26.28 | 26.131 | 13,800 |
| WLDR | 22.425▼ | -0.005 (-0.02%) | 22.425 | 22.425 | 0 |
| XCOM | 48.508▼ | -1.064 (-2.15%) | 48.508 | 48.508 | 0 |
| XDIV | 61.626▼ | -0.191 (-0.31%) | 61.626 | 61.626 | 0 |
| XLSY | 23.291▲ | +0.074 (+0.32%) | 23.291 | 23.291 | 0 |
| XLTY | 24.127▲ | +0.04 (+0.17%) | 24.127 | 24.127 | 0 |
| XTH | 76.21▼ | -0.174 (-0.23%) | 76.21 | 76.21 | 0 |
| YCOM | 29.611▲ | +0.622 (+2.15%) | 29.611 | 29.611 | 0 |