Tristar Pattern results

Technical stock screener for Tristar Pattern results.

Ideas for the best stocks to buy based on data for Jun 22, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AFST 25.42 0.00 0.00 -0.04 (-0.16%) 25.42 25.42 1,943
AHC 4.70 4.60 4.75 +0.10 (+2.17%) 4.70 4.70 3,147
AOM 37.72 36.72 38.61 +0.16 (+0.43%) 37.72 37.72 29,646
APOP 7.16 0.00 0.00 -0.02 (-0.28%) 7.16 7.16 1,647
ASRV 4.15 4.05 4.20 -0.05 (-1.19%) 4.15 4.15 8,975
AWRE 3.925 3.80 3.95 +0.025 (+0.64%) 3.925 3.925 4,025
CATH 34.22 0.00 0.00 +0.06 (+0.18%) 34.22 34.22 2,033
CJNK 25.38 25.38 25.46 -0.05 (-0.20%) 25.38 25.38 5,673
CMF 58.495 58.10 58.86 -0.025 (-0.04%) 58.495 58.495 2,020
DEW 46.535 0.00 0.00 +0.355 (+0.77%) 46.535 46.535 1,351
DGSE 0.7559 0.00 0.00 +0.0178 (+2.41%) 0.7574 0.75 4,767
DMF 8.05 0.00 0.00 -0.01 (-0.12%) 8.05 8.05 21,731
EDIV 31.08 30.56 31.13 +0.33 (+1.07%) 31.08 31.08 19,911
EVFM 3.37 0.00 0.00 +0.01 (+0.30%) 3.37 3.37 1,330
EWQ 30.82 30.81 30.83 +0.385 (+1.26%) 30.895 30.76 529,645
EZT 25.93 0.00 0.00 +0.1389 (+0.54%) 25.93 25.93 0
FDTS 41.80 0.00 0.00 -1.44 (-3.33%) 41.80 41.80 0
FFBW 10.98 0.00 0.00 -0.01 (-0.09%) 10.98 10.98 0
FFR 45.32 44.16 46.53 +0.37 (+0.82%) 45.32 45.32 1,589
GAM 35.12 0.00 35.12 +0.25 (+0.72%) 35.12 35.12 4,202
GARS 8.23 0.00 0.00 +0.04 (+0.49%) 8.23 8.23 12,541
GILT 8.73 0.00 0.00 +0.09 (+1.04%) 8.73 8.73 7,230
GLBZ 11.55 0.00 0.00 -0.13 (-1.11%) 11.55 11.55 0
GLTR 62.41 62.41 62.45 +0.16 (+0.26%) 62.41 62.41 15,186
GPJA 24.86 0.00 0.00 +0.01 (+0.04%) 24.86 24.86 8,297
GST-A 12.65 0.00 0.00 +0.53 (+4.37%) 12.65 12.65 2,563
GULF 19.10 0.00 0.00 -0.70 (-3.54%) 19.10 19.09 2,865
IFN 24.13 23.52 24.73 +0.23 (+0.96%) 24.13 24.13 26,042
IHC 35.20 35.00 35.20 +0.15 (+0.43%) 35.20 35.15 14,109
IPWR 1.105 0.00 0.00 -0.025 (-2.21%) 1.105 1.105 47,684
ISF 26.045 0.00 0.00 +0.025 (+0.10%) 26.05 26.04 25,339
ISNS 4.175 4.10 4.25 -0.025 (-0.60%) 4.175 4.175 4,193
IWY 79.69 77.58 81.47 +0.12 (+0.15%) 79.69 79.69 23,426
LTRX 2.76 2.69 2.83 -0.005 (-0.18%) 2.76 2.76 8,045
MMT 5.60 5.60 0.00 -0.01 (-0.18%) 5.60 5.60 26,718
MTSL 1.43 0.00 0.00 +0.10 (+7.52%) 1.43 1.43 0
NPV 12.39 0.00 12.47 -0.05 (-0.40%) 12.39 12.39 0
OGEN 1.52 0.00 0.00 -0.21 (-12.14%) 1.52 1.52 70,928
PBJ 33.70 32.76 34.53 +0.29 (+0.87%) 33.70 33.70 2,069
PIZ 28.19 0.00 0.00 +0.19 (+0.68%) 28.19 28.19 70,823
PZD 42.85 0.00 0.00 +0.14 (+0.33%) 42.85 42.85 3,586
RCMT 5.10 0.00 0.00 +0.035 (+0.69%) 5.10 5.10 0
RGI 116.80 113.74 116.80 +0.65 (+0.56%) 116.80 116.80 5,745
RXI 117.38 114.51 120.82 +0.09 (+0.08%) 117.38 117.38 0
SBSI 34.69 33.81 35.56 +0.075 (+0.22%) 34.87 34.395 643,400
SCD 12.99 0.00 0.00 +0.045 (+0.35%) 12.99 12.99 20,080
SCID 27.43 0.00 0.00 +0.20 (+0.73%) 27.43 27.43 0
SOIL 10.54 0.00 0.00 +0.14 (+1.35%) 10.54 10.54 13,225
SOJC 24.60 0.00 0.00 +0.09 (+0.37%) 24.60 24.60 0
SXE 1.44 1.41 1.47 -0.08 (-5.26%) 1.44 1.44 514,925
TDI 25.96 0.00 0.00 +0.09 (+0.35%) 25.96 25.96 554
USEG 1.15 0.00 0.00 -0.05 (-4.17%) 1.15 1.15 9,045
UZB 25.75 0.00 0.00 -0.03 (-0.12%) 25.755 25.74 6,045
XVZ 18.52 0.00 0.00 -1.04 (-5.32%) 18.52 18.52 100
YCS 72.39 72.33 72.39 +0.13 (+0.18%) 72.39 72.39 21,739