Tristar Pattern results

Technical stock screener for Tristar Pattern results.

Ideas for the best stocks to buy based on data for Nov 25, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AFMC 20.3975 -0.0905 (-0.44%) 20.3975 20.3975 0
ARCM 100.20 +0.075 (+0.07%) 100.20 100.20 0
AVIG 50.17 +0.0032 (+0.01%) 50.17 50.17 0
AZAL 27.445 -0.0054 (-0.02%) 27.445 27.445 0
BECN 37.71 +0.03 (+0.08%) 37.99 37.04 356,900
BFRA 7.20 +0.09 (+1.27%) 7.20 7.10 27,800
CCRV 20.31 -0.045 (-0.22%) 20.31 20.31 1,318
CHEP 15.565 -0.185 (-1.17%) 15.565 15.565 1
CHIU 15.03 -0.1185 (-0.78%) 15.03 15.03 400
CLSN 0.53 -0.01 (-1.85%) 0.54 0.51 503,600
DFVS 13.735 -0.265 (-1.89%) 13.735 13.735 107
DIVA 22.38 -0.248 (-1.10%) 22.38 22.38 0
DMRE 55.357 -0.1835 (-0.33%) 55.357 55.357 0
DYHG 51.346 -0.079 (-0.15%) 51.346 51.346 0
EMBH 23.3394 -0.0056 (-0.02%) 23.3394 23.3394 0
EQOP 27.824 -0.0646 (-0.23%) 27.824 27.824 0
ESGS 29.84 -0.3132 (-1.04%) 30.09 29.835 3,158
ESNG 59.093 -0.594 (-1.00%) 59.093 59.093 1
FCNCA 554.02 -8.08 (-1.44%) 559.39 550.64 22,500
FJNK 25.151 -0.059 (-0.23%) 25.151 25.151 0
FLHY 26.255 -0.025 (-0.10%) 26.30 26.24 2,300
FLUD 25.02 -0.02 (-0.08%) 25.02 25.02 0
GRP= 57.655 +0.12 (+0.21%) 57.655 57.655 200
GTY 29.17 -0.08 (-0.27%) 29.30 28.83 110,100
HJPX 32.0508 -0.2434 (-0.75%) 32.0508 32.0508 17
HMG 11.51 -0.0014 (-0.01%) 11.51 11.51 0
HSIC 64.13 -0.44 (-0.68%) 64.66 63.41 568,900
HYIH 20.98 -0.01 (-0.05%) 20.98 20.98 0
ISZE 28.6967 -0.0713 (-0.25%) 28.6967 28.6967 1
KAI 131.55 -0.45 (-0.34%) 132.99 129.38 34,400
KNAB 32.548 +0.07 (+0.22%) 32.548 32.548 0
LACQ 10.51 -0.14 (-1.31%) 10.51 10.51 500
LEGH 14.83 -0.15 (-1.00%) 14.95 14.83 26,900
LK 4.63 -0.07 (-1.49%) 4.75 4.63 1,322,627
LSLT 28.385 -0.042 (-0.15%) 28.385 28.385 0
LTL 38.4494 -0.3206 (-0.83%) 38.4494 38.4494 0
LTRPB 33.697 +1.327 (+4.10%) 33.697 33.697 600
MDNA 3.84 +0.12 (+3.23%) 3.84 3.84 0
MLAC 9.75 +0.03 (+0.31%) 9.76 9.72 23,100
MPLN 7.50 +0.03 (+0.40%) 7.58 7.40 4,920,000
MTGP 51.66 +0.02 (+0.04%) 51.66 51.66 0
PEXL 34.00 -0.2024 (-0.59%) 34.00 34.00 0
PHIO 2.24 +0.00 (+0.00%) 2.29 2.23 236,400
PQIN 55.717 -0.091 (-0.16%) 55.717 55.717 0
PQLC 59.44 -0.4123 (-0.69%) 59.44 59.44 0
PQSG 58.09 -0.17 (-0.29%) 58.09 58.09 0
PQSV 50.75 -0.5011 (-0.98%) 50.75 50.75 0
PSMG 15.789 -0.0662 (-0.42%) 15.79 15.789 2,300
RBIN 26.49 -0.0545 (-0.21%) 26.49 26.49 200
RECS 24.186 -0.0544 (-0.22%) 24.186 24.186 0
RFUN 25.545 -0.02 (-0.08%) 25.545 25.545 77
ROAD 25.64 -0.31 (-1.19%) 25.81 25.26 166,570
RODE 25.869 -0.0509 (-0.20%) 25.869 25.869 0
RODI 94.8605 -0.5405 (-0.57%) 94.8605 94.8605 0
ROK 256.43 -0.38 (-0.15%) 257.81 252.45 539,600
SDCI 15.45 -0.019 (-0.12%) 15.45 15.45 0
SIXL 28.67 -0.045 (-0.16%) 28.67 28.67 0
SMDY 32.679 -0.243 (-0.74%) 32.679 32.679 0
SPUC 26.279 -0.0546 (-0.21%) 26.29 26.279 200
SPXV 76.3541 -0.1019 (-0.13%) 76.3541 76.3541 100
SREA 27.435 -0.065 (-0.24%) 27.50 27.43 29,800
SSLY 41.011 -0.35 (-0.85%) 41.011 41.011 0
TAAG 29.285 -0.0053 (-0.02%) 29.285 29.285 0
TAP.A 54.46 -6.05 (-10.00%) 54.46 54.46 400
TBK 47.90 -0.50 (-1.03%) 48.55 47.24 104,400
USHG 30.53 -0.0236 (-0.08%) 30.53 30.53 0
VDC 172.09 -0.25 (-0.15%) 172.7607 172.00 115,586
VEGA 35.84 -0.185 (-0.51%) 35.84 35.84 0
WVFC 15.29 -0.0015 (-0.01%) 15.29 15.29 100
XLP 66.93 -0.04 (-0.06%) 67.20 66.84 5,202,794
YGRN 42.231 +0.8454 (+2.04%) 42.231 42.231 0