Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Jul 10, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACSI | 34.476▲ | +0.8359 (+2.48%) | 34.476 | 34.476 | 0 |
| AFMC | 16.861▲ | +0.229 (+1.38%) | 16.861 | 16.861 | 100 |
| AFSM | 16.708▲ | +0.237 (+1.44%) | 16.708 | 16.708 | 100 |
| ANIX | 3.30▲ | +0.38 (+13.01%) | 3.52 | 3.10 | 2,859,355 |
| AZAA | 25.557▲ | +0.127 (+0.50%) | 25.557 | 25.557 | 0 |
| AZBA | 25.3254▲ | +0.067 (+0.27%) | 25.3254 | 25.3254 | 0 |
| BDCX | 22.924▲ | +0.438 (+1.95%) | 22.924 | 22.924 | 100 |
| BKMC | 61.631▲ | +0.601 (+0.98%) | 61.631 | 61.631 | 0 |
| BPTH | 5.11▼ | -0.08 (-1.54%) | 5.21 | 5.0352 | 22,223 |
| CHII | 13.76▼ | -0.14 (-1.01%) | 13.76 | 13.76 | 100 |
| CHIU | 14.107▼ | -0.179 (-1.25%) | 14.107 | 14.107 | 100 |
| CIG.C | 2.13▼ | -0.03 (-1.39%) | 2.19 | 2.12 | 777,756 |
| CKX | 8.05▲ | +0.0027 (+0.03%) | 8.05 | 8.05 | 0 |
| CRSA | 10.23▲ | +0.01 (+0.10%) | 10.30 | 10.22 | 95,800 |
| DFVL | 64.00▲ | +0.22 (+0.34%) | 64.00 | 64.00 | 0 |
| DJCB | 12.32▲ | +0.035 (+0.28%) | 12.32 | 12.32 | 198 |
| DMDV | 19.848▲ | +0.183 (+0.93%) | 19.848 | 19.848 | 100 |
| DMRI | 44.325▲ | +0.15 (+0.34%) | 44.325 | 44.325 | 0 |
| DTUL | 75.26▲ | +0.49 (+0.66%) | 75.26 | 75.26 | 0 |
| DTYL | 97.99▼ | -0.26 (-0.26%) | 97.99 | 97.99 | 100 |
| DYHG | 48.5909▲ | +0.1008 (+0.21%) | 48.5909 | 48.5909 | 652 |
| ECLN | 20.003▲ | +0.262 (+1.33%) | 20.003 | 20.003 | 0 |
| EMBH | 21.865▲ | +0.015 (+0.07%) | 21.865 | 21.865 | 100 |
| EMSH | 72.40▲ | +0.10 (+0.14%) | 72.40 | 72.40 | 100 |
| EZJ | 32.24▲ | +0.80 (+2.54%) | 32.24 | 32.24 | 100 |
| FAUS | 25.26▲ | +0.21 (+0.84%) | 25.26 | 25.26 | 100 |
| FEUL | 73.128▲ | +1.234 (+1.72%) | 73.128 | 73.128 | 0 |
| FISK | 6.45 | +0.00 (+0.00%) | 6.45 | 6.45 | 0 |
| FLCA | 23.34▲ | +0.227 (+0.98%) | 23.34 | 23.34 | 100 |
| FLEH | 22.187▲ | +0.215 (+0.98%) | 22.187 | 22.187 | 0 |
| FLEU | 110.99▲ | +2.146 (+1.97%) | 110.99 | 110.99 | 0 |
| FLIA | 25.264▼ | -0.051 (-0.20%) | 25.264 | 25.264 | 100 |
| FLJH | 24.00▲ | +0.231 (+0.97%) | 24.00 | 24.00 | 100 |
| FLLA | 19.19▲ | +0.13 (+0.68%) | 19.19 | 19.19 | 100 |
| FSRV | 10.03▲ | +0.07 (+0.70%) | 10.20 | 10.01 | 118,300 |
| FYLD | 19.3459▲ | +0.1559 (+0.81%) | 19.3459 | 19.325 | 479 |
| GRN | 58.035▲ | +1.00 (+1.75%) | 58.035 | 58.035 | 1 |
| HEWP | 17.814▲ | +0.332 (+1.90%) | 17.814 | 17.814 | 100 |
| HJPX | 27.937▲ | +0.286 (+1.03%) | 27.937 | 27.937 | 100 |
| IBMM | 26.99▼ | -0.01 (-0.04%) | 27.02 | 26.95 | 18,711 |
| IQIN | 23.963▲ | +0.324 (+1.37%) | 23.963 | 23.963 | 0 |
| JHMA | 30.889▲ | +0.626 (+2.07%) | 30.889 | 30.889 | 0 |
| JJE | 25.843▲ | +0.503 (+1.99%) | 25.843 | 25.843 | 0 |
| JJT | 45.33▼ | -0.165 (-0.36%) | 45.33 | 45.33 | 0 |
| MGP | 26.19▼ | -0.11 (-0.42%) | 26.45 | 25.95 | 959,689 |
| MIDF | 25.199▲ | +0.248 (+0.99%) | 25.199 | 25.199 | 0 |
| MINI | 49.60▼ | -0.70 (-1.39%) | 49.60 | 49.60 | 81,577 |
| MJO | 46.031▼ | -0.039 (-0.08%) | 46.031 | 46.031 | 100 |
| MLPR | 19.2839▲ | +0.3637 (+1.92%) | 19.2839 | 19.2839 | 1 |
| MVRL | 27.141▲ | +0.891 (+3.39%) | 27.141 | 27.141 | 100 |
| NEWR | 67.88▼ | -0.31 (-0.45%) | 68.79 | 67.25 | 700,600 |
| NFLT | 24.293▲ | +0.0123 (+0.05%) | 24.293 | 24.293 | 400 |
| ONCY | 1.91▲ | +0.03 (+1.60%) | 1.95 | 1.85 | 485,310 |
| PBEE | 24.31▼ | -0.195 (-0.80%) | 24.31 | 24.31 | 100 |
| PECK | 4.206▲ | +0.081 (+1.96%) | 4.30 | 4.16 | 12,400 |
| PQIN | 49.25▲ | +0.455 (+0.93%) | 49.25 | 49.25 | 0 |
| PQLC | 50.50▲ | +0.55 (+1.10%) | 50.50 | 50.50 | 0 |
| PQSG | 47.09▲ | +0.45 (+0.96%) | 47.09 | 47.09 | 100 |
| PQSV | 37.90▲ | +0.97 (+2.63%) | 37.90 | 37.90 | 0 |
| QLVD | 24.21▲ | +0.207 (+0.86%) | 24.21 | 24.21 | 100 |
| QLVE | 23.899▼ | -0.071 (-0.30%) | 23.899 | 23.899 | 0 |
| QVM | 20.84▲ | +0.03 (+0.14%) | 20.84 | 20.84 | 0 |
| RECS | 21.111▲ | +0.228 (+1.09%) | 21.111 | 21.111 | 0 |
| RODE | 23.532▲ | +0.123 (+0.53%) | 23.532 | 23.532 | 0 |
| RODI | 78.678▲ | +1.623 (+2.11%) | 78.678 | 78.678 | 0 |
| ROSE | 0.424 | +0.00 (+0.00%) | 0.454 | 0.41 | 726,500 |
| RWDC | 47.111▲ | +0.315 (+0.67%) | 47.111 | 47.111 | 0 |
| SBM | 15.91▼ | -0.32 (-1.97%) | 15.91 | 15.91 | 0 |
| SCID | 22.896▲ | +0.239 (+1.05%) | 22.896 | 22.896 | 100 |
| SDCI | 13.355▲ | +0.025 (+0.19%) | 13.355 | 13.355 | 0 |
| SMDY | 26.348▲ | +0.365 (+1.40%) | 26.348 | 26.348 | 0 |
| SPXV | 66.288▲ | +0.857 (+1.31%) | 66.288 | 66.288 | 0 |
| THCA | 10.07▼ | -0.02 (-0.20%) | 10.07 | 10.07 | 17,605 |
| TLI | 8.91▲ | +0.01 (+0.11%) | 8.92 | 8.88 | 86,300 |
| TMDV | 36.109▲ | +0.8256 (+2.34%) | 36.109 | 36.109 | 100 |
| UAG | 14.30▼ | -0.18 (-1.24%) | 14.30 | 14.30 | 0 |
| UJB | 64.9538▲ | +0.4138 (+0.64%) | 64.9538 | 64.9538 | 38 |
| ULTR | 49.4803▲ | +0.0053 (+0.01%) | 49.4803 | 49.4803 | 201 |
| USEQ | 25.128▲ | +0.368 (+1.49%) | 25.128 | 25.128 | 100 |
| VEGA | 32.89▲ | +0.54 (+1.67%) | 32.89 | 32.89 | 100 |
| VGFO | 25.902▲ | +0.161 (+0.63%) | 25.902 | 25.902 | 0 |
| VNRX | 3.50▲ | +0.25 (+7.69%) | 3.52 | 3.35 | 243,273 |
| WIL | 67.286▲ | +0.967 (+1.46%) | 67.286 | 67.286 | 100 |
| WOMN | 23.68▲ | +0.2864 (+1.22%) | 23.68 | 23.68 | 100 |
| XDIV | 68.696▲ | +0.3759 (+0.55%) | 68.696 | 68.696 | 100 |
| YGRN | 53.456▼ | -1.791 (-3.24%) | 53.456 | 53.456 | 0 |