Tristar Pattern results

Technical stock screener for Tristar Pattern results.

Ideas for the best stocks to buy based on data for Apr 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAU 0.83 0.825 0.8568 -0.01 (-1.19%) 0.83 0.83 81,081
ACT 25.05 0.00 0.00 -0.33 (-1.30%) 25.05 25.05 5,089
ALJJ 2.21 0.00 0.00 -0.02 (-0.90%) 2.21 2.21 183
AMRK 14.01 0.00 0.00 -0.04 (-0.28%) 14.02 14.01 6,186
AMTX 1.77 0.00 0.00 -0.05 (-2.75%) 1.77 1.77 97,087
ANTX 54.77 0.00 0.00 -0.755 (-1.36%) 54.77 54.77 8,571
ANY 0.5348 0.51 0.55 -0.0752 (-12.33%) 0.5348 0.5348 820,000
ARCT 5.555 0.00 0.00 -0.145 (-2.54%) 5.595 5.53 11,673
ATXI 4.23 0.00 0.00 -0.67 (-13.67%) 4.23 4.23 8,681
AXR 7.27 0.00 0.00 -0.19 (-2.55%) 7.27 7.27 1
BOIL 26.25 25.57 26.26 -1.10 (-4.02%) 26.25 26.25 38,168
BTN 4.95 4.25 5.00 +0.05 (+1.02%) 4.95 4.95 7
BTO 38.54 0.00 0.00 +0.43 (+1.13%) 38.54 38.54 4,579
BYSI 27.43 0.00 0.00 +0.705 (+2.64%) 27.43 27.43 24,213
CCCR 1.20 1.15 1.23 +0.01 (+0.84%) 1.20 1.20 82,550
CCD 20.20 0.00 0.00 -0.065 (-0.32%) 20.20 20.20 23,090
CDC 45.58 0.00 0.00 -0.31 (-0.68%) 45.58 45.58 13,850
CHKR 1.425 1.40 1.50 -0.025 (-1.72%) 1.425 1.425 11,025
CJJD 1.36 0.00 0.00 -0.02 (-1.45%) 1.36 1.36 1,620
CSML 28.01 0.00 0.00 -0.26 (-0.92%) 28.01 28.01 22,676
CXRX 0.505 0.48 0.51 -0.0249 (-4.70%) 0.505 0.505 65,789
DELT 1.15 0.00 0.00 -0.20 (-14.81%) 1.15 1.15 46,290
DRAD 1.375 1.35 1.45 -0.05 (-3.51%) 1.375 1.375 14,641
DTN 86.01 83.53 88.19 -0.92 (-1.06%) 86.01 86.01 7,963
DXB 25.55 0.00 0.00 -0.065 (-0.25%) 25.55 25.55 7,386
EBIO 1.61 1.58 1.66 +0.125 (+8.42%) 1.775 1.565 9,461,961
EEMS 53.825 0.00 0.00 +0.365 (+0.68%) 53.825 53.825 5,241
EFBI 15.81 0.00 0.00 +0.01 (+0.06%) 15.81 15.81 219
ELJ 24.91 24.90 0.00 -0.145 (-0.58%) 24.91 24.91 4,064
EMIF 31.78 0.00 0.00 -0.07 (-0.22%) 31.78 31.78 0
EVGN 3.16 0.00 0.00 -0.08 (-2.47%) 3.16 3.16 5,071
FANH 27.325 0.00 0.00 -0.13 (-0.47%) 27.345 27.28 32,120
FCBC 31.20 30.22 32.02 +0.25 (+0.81%) 31.23 31.19 20,215
FDTS 44.77 0.00 0.00 -0.37 (-0.82%) 44.77 44.77 1,492
FSAC 9.82 0.00 0.00 +0.03 (+0.31%) 9.83 9.82 974,047
GBR 1.35 1.30 1.38 -0.14 (-9.40%) 1.35 1.35 29,368
GOVNI 25.10 0.00 0.00 -0.19 (-0.75%) 25.10 25.10 9,091
GRX 9.675 0.00 0.00 -0.055 (-0.57%) 9.68 9.675 17,787
GYRO 20.95 19.80 21.42 +0.95 (+4.75%) 20.95 20.95 2,651
HEQ 16.68 0.00 0.00 -0.02 (-0.12%) 16.68 16.68 59,231
HSON 1.92 1.86 1.92 +0.04 (+2.13%) 1.92 1.92 1,786
ICAD 3.52 3.42 3.74 +0.28 (+8.64%) 3.52 3.52 0
IDSA 2.04 0.00 0.00 -0.11 (-5.12%) 2.04 2.04 497
IGN 52.84 51.57 54.33 +0.40 (+0.76%) 52.84 52.84 0
IHF 165.00 161.13 169.39 -1.01 (-0.61%) 165.04 165.00 7,042
IIPR 32.43 0.00 0.00 -1.195 (-3.55%) 32.44 32.43 56,757
IRIX 5.76 0.00 5.77 +0.10 (+1.77%) 5.77 5.76 38,256
IVOO 128.92 125.98 132.50 -0.91 (-0.70%) 128.92 128.92 7,143
IYH 176.10 171.51 180.52 -0.48 (-0.27%) 176.10 176.10 0
JKL 146.62 142.60 150.40 -1.27 (-0.86%) 146.62 146.62 7,446
JLS 23.565 0.00 0.00 -0.13 (-0.55%) 23.565 23.565 13,771
KF 41.325 0.00 0.00 -0.075 (-0.18%) 41.325 41.325 8,705
KTCC 7.13 6.83 7.32 +0.03 (+0.42%) 7.13 7.13 59
LEGR 29.49 0.00 0.00 -0.05 (-0.17%) 29.49 29.49 0
MAV 10.66 0.00 0.00 +0.005 (+0.05%) 10.66 10.66 13,423
MCX 25.31 0.00 0.00 +0.05 (+0.20%) 25.31 25.31 1,900
NCA 9.22 0.00 0.00 -0.07 (-0.75%) 9.22 9.22 35,149
NGHCZ 25.17 0.00 0.00 +0.13 (+0.52%) 25.17 25.17 1,660
NOVN 3.14 3.06 3.14 -0.06 (-1.87%) 3.14 3.14 5,287
OIIM 1.36 1.33 1.41 -0.02 (-1.45%) 1.36 1.36 10,607
ONP 1.14 0.00 0.00 -0.01 (-0.87%) 1.14 1.14 16,694
OSLE 25.12 0.00 0.00 +0.25 (+1.01%) 25.12 25.12 4,316
PDT 14.99 14.98 15.39 +0.035 (+0.23%) 14.99 14.99 47,059
PED 0.34 0.00 0.00 -0.01 (-2.86%) 0.34 0.34 19,802
PEN 125.15 0.00 0.00 -0.20 (-0.16%) 125.475 124.575 138,256
PFL 11.66 0.00 0.00 -0.13 (-1.10%) 11.66 11.66 28,158
PFM 25.68 25.68 25.72 -0.19 (-0.73%) 25.68 25.68 322
PGZ 16.74 0.00 0.00 +0.29 (+1.76%) 16.74 16.74 8,208
PTH 79.44 77.21 81.43 -1.10 (-1.37%) 79.44 79.44 6,418
PUI 26.41 0.00 0.00 +0.585 (+2.27%) 26.41 26.41 10
PW 6.04 0.00 0.00 -0.02 (-0.33%) 6.04 6.04 70
PXJ 9.70 9.67 9.71 -0.08 (-0.82%) 9.70 9.70 45,833
RELV 4.83 0.00 0.00 +0.31 (+6.86%) 4.83 4.83 3,109
RGI 120.74 117.53 123.62 -1.15 (-0.94%) 120.74 120.74 2,365
SCE-C 22.25 0.00 0.00 -0.63 (-2.75%) 22.25 22.25 1,620
SGRP 1.44 0.00 0.00 +0.06 (+4.35%) 1.44 1.44 9,747
SHBI 18.93 0.00 0.00 +0.15 (+0.80%) 18.93 18.93 7,994
SHSP 6.56 0.00 0.00 -0.26 (-3.81%) 6.56 6.56 9,461
SMED 4.68 4.49 4.77 +0.32 (+7.34%) 4.68 4.68 7,179
SOFO 2.32 0.00 2.35 +0.12 (+5.45%) 2.32 2.32 8,696
SON 51.03 51.02 51.09 +1.10 (+2.20%) 51.30 50.36 952,523
SOR 40.20 39.14 41.33 -0.36 (-0.89%) 40.20 40.20 6,191
SSG 8.83 8.54 9.07 +0.85 (+10.65%) 8.83 8.83 22,043
SSY 1.34 0.00 0.00 +0.02 (+1.52%) 1.34 1.34 5,179
STRS 32.20 30.20 33.25 +2.85 (+9.71%) 32.20 32.20 2,622
SVVC 10.60 10.32 11.02 -0.25 (-2.30%) 10.61 10.60 12,315
TRCB 17.265 0.00 0.00 -0.355 (-2.01%) 17.46 17.255 11,827
TTNP 0.97 0.94 0.99 -0.006 (-0.61%) 0.97 0.965 22,902
UYM 71.38 69.17 73.15 +3.34 (+4.91%) 71.38 71.38 4,600
VBLT 2.20 2.15 2.25 -0.025 (-1.12%) 2.225 2.20 139,643
VGI 15.32 0.00 0.00 -0.10 (-0.65%) 15.32 15.32 26,596
VO 156.355 152.45 160.33 -1.365 (-0.87%) 156.52 155.84 270,404
VONE 123.665 0.00 0.00 +1.705 (+1.40%) 123.665 123.665 10,357
VVPR 1.98 0.00 0.00 +0.14 (+7.61%) 1.98 1.98 782
WHR 151.98 0.00 0.00 -2.73 (-1.76%) 152.30 150.43 512,138
XGTI 0.88 0.88 0.90 -0.01 (-1.12%) 0.88 0.88 77,580
XLG 190.43 185.76 195.88 +2.53 (+1.35%) 190.43 190.43 668
YGE 1.815 1.77 1.86 -0.005 (-0.27%) 1.815 1.815 48,318