Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Aug 16, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| CAW | 2.85▲ | 2.75 | 2.90 | +0.05 (+1.79%) | 2.85 | 2.8499 | 356 |
| CMU | 4.52▲ | 0.00 | 0.00 | +0.02 (+0.44%) | 4.52 | 4.49 | 40,128 |
| CSWC | 18.91▲ | 0.00 | 0.00 | +0.09 (+0.48%) | 18.92 | 18.62 | 7,656 |
| DGLY | 2.50▲ | 2.45 | 0.00 | +0.0451 (+1.84%) | 2.55 | 2.50 | 11,963 |
| EQWM | 50.24▲ | 0.00 | 0.00 | +0.62 (+1.25%) | 50.24 | 50.24 | 103 |
| ETP | 22.16▲ | 22.15 | 22.16 | +0.10 (+0.45%) | 22.245 | 21.7787 | 6,477,346 |
| F | 9.51▲ | 9.51 | 9.52 | +0.06 (+0.63%) | 9.60 | 9.49 | 28,857,667 |
| FGEN | 60.55▲ | 60.35 | 60.50 | +0.30 (+0.50%) | 61.20 | 59.25 | 275,917 |
| FWDB | 25.4999▼ | 0.00 | 0.00 | -0.0001 (+0.00%) | 25.4999 | 25.4999 | 284 |
| MAYS | 38.30▲ | 38.80 | 43.35 | +0.30 (+0.79%) | 40.1752 | 37.375 | 2,752 |
| MPAA | 24.59▲ | 0.00 | 0.00 | +0.05 (+0.20%) | 24.96 | 24.495 | 227,642 |
| MTX | 66.55▲ | 66.50 | 0.00 | +0.30 (+0.45%) | 67.10 | 66.475 | 101,496 |
| NEWM | 16.00▼ | 15.99 | 16.01 | -0.02 (-0.12%) | 16.24 | 15.92 | 445,318 |
| OFIX | 53.66▲ | 0.00 | 0.00 | +0.42 (+0.79%) | 53.70 | 52.57 | 175,460 |
| TWIN | 25.775▲ | 0.00 | 0.00 | +0.125 (+0.49%) | 25.775 | 25.775 | 4,964 |
| UFPT | 35.10▲ | 34.85 | 35.35 | +0.20 (+0.57%) | 35.10 | 35.10 | 18,994 |
| UUU | 1.475▲ | 0.00 | 1.50 | +0.05 (+3.51%) | 1.475 | 1.475 | 9,748 |
| VEGI | 28.19▼ | 0.00 | 0.00 | -1.30 (-4.41%) | 28.19 | 28.19 | 0 |
| WHLM | 5.52▼ | 0.00 | 0.00 | -1.33 (-19.42%) | 5.52 | 5.52 | 0 |
| XPL | 0.3773▲ | 0.00 | 0.00 | +0.0004 (+0.11%) | 0.3773 | 0.3773 | 0 |
| ZROZ | 113.15▼ | 0.00 | 0.00 | -0.26 (-0.23%) | 113.15 | 113.15 | 2,702 |