Tristar Pattern results

Technical stock screener for Tristar Pattern results.

Ideas for the best stocks to buy based on data for Nov 30, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACTG 3.64 +0.02 (+0.55%) 3.66 3.58 849,300
AFTY 14.1043 +0.0504 (+0.36%) 14.1043 14.1043 0
AGIH 24.07 -0.075 (-0.31%) 24.07 24.07 0
AIDB 27.029 +0.11 (+0.41%) 27.029 27.029 100
AKO.B 14.43 +0.21 (+1.48%) 14.43 14.43 1,100
AVNV 52.437 -0.008 (-0.02%) 52.437 52.437 100
BKES 38.90 +0.086 (+0.22%) 38.90 38.90 0
BKIS 43.145 -0.04 (-0.09%) 43.145 43.145 100
BYSI 0.855 -0.025 (-2.84%) 0.92 0.85 36,147
CHIU 12.6105 +0.1304 (+1.04%) 12.6105 12.6105 2
CHPS 25.6546 -0.1354 (-0.53%) 25.6546 25.6546 2
CLRO 0.82 +0.0179 (+2.23%) 0.82 0.7894 47,038
DESK 33.4651 -0.0445 (-0.13%) 33.4651 33.4651 82
ERSX 11.903 -0.1016 (-0.85%) 11.903 11.903 0
ETEC 22.24 -0.11 (-0.49%) 22.24 22.24 100
EVIM 51.8803 -0.2797 (-0.54%) 51.8803 51.8803 0
FCSH 23.568 -0.042 (-0.18%) 23.568 23.568 100
FFLS 19.676 +0.046 (+0.23%) 19.676 19.676 100
FHYS 22.555 -0.03 (-0.13%) 22.555 22.555 200
FLCH 16.7683 +0.0683 (+0.41%) 16.7999 16.62 12,628
FLGR 22.1797 -0.085 (-0.38%) 22.18 22.1797 319
FSBD 45.7384 -0.0666 (-0.15%) 45.7384 45.7384 60
FSLD 50.085 -0.015 (-0.03%) 50.085 50.085 154
FTIF 21.018 +0.154 (+0.74%) 21.018 21.018 0
GDNR 10.89 +0.08 (+0.74%) 10.89 10.89 100
GSEU 33.4348 -0.0465 (-0.14%) 33.4348 33.4348 131
GSIG 46.306 -0.056 (-0.12%) 46.306 46.306 100
GUSA 39.5529 +0.161 (+0.41%) 39.5529 39.5529 0
HYGI 25.4789 -0.0369 (-0.14%) 25.4789 25.4789 109
IRVH 21.5452 -0.0598 (-0.28%) 21.5452 21.5452 1
JIB 41.122 -0.154 (-0.37%) 41.122 41.122 0
MAKX 34.02 -0.01 (-0.03%) 34.02 34.02 100
MDC 44.26 -0.18 (-0.41%) 44.47 43.45 339,200
MDCP 24.334 +0.204 (+0.85%) 24.334 24.334 100
MMSB 23.3094 -0.0803 (-0.34%) 23.3094 23.3094 0
MNBD 25.4504 -0.0496 (-0.19%) 25.4504 25.4504 0
MSTR 498.30 -8.80 (-1.74%) 504.99 487.3139 739,142
NBY 0.30 +0.01 (+3.45%) 0.33 0.29 173,100
NTZG 28.8889 +0.0839 (+0.29%) 28.8889 28.8889 0
OXUS 11.19 -0.05 (-0.44%) 11.19 11.19 47,300
PAB 41.0625 -0.1491 (-0.36%) 41.0625 41.0625 0
QSWN 18.957 -0.123 (-0.64%) 18.957 18.957 100
RFEU 60.70 -0.04 (-0.07%) 60.70 60.70 5
RHCB 44.8762 -0.1438 (-0.32%) 44.8762 44.8762 0
SCRD 40.407 -0.11 (-0.27%) 40.407 40.407 100
SPAQ 99.09 -0.25 (-0.25%) 99.09 99.09 45
SRHQ 29.9744 +0.2021 (+0.68%) 29.9744 29.9744 1
SSLY 40.321 -0.005 (-0.01%) 40.321 40.321 0
SXUS 16.743 -0.017 (-0.10%) 16.743 16.743 100
TOUR 0.90 +0.00 (+0.00%) 0.927 0.885 67,300
TOUS 24.863 -0.059 (-0.24%) 24.894 24.829 12,500
TRPL 38.9432 +0.1548 (+0.40%) 38.9432 38.9432 0
ULTR 47.875 -0.07 (-0.15%) 47.875 47.875 100
UPV 53.40 -0.26 (-0.48%) 53.40 53.40 100
USBF 82.709 -0.385 (-0.46%) 82.709 82.709 100
VDNI 24.961 +0.093 (+0.37%) 24.961 24.961 0
VWI 26.02 +0.085 (+0.33%) 26.02 26.02 100
WINV 11.00 -0.04 (-0.36%) 11.00 11.00 200
XCLR 26.261 +0.097 (+0.37%) 26.261 26.261 0
XHYC 36.3048 -0.0768 (-0.21%) 36.3048 36.3048 0
XHYT 33.9673 -0.1194 (-0.35%) 33.9673 33.9673 9
XTR 26.1758 +0.1057 (+0.41%) 26.1758 26.1758 2
XYLE 24.485 +0.044 (+0.18%) 24.485 24.485 100
ZSB 16.94 -0.10 (-0.59%) 16.94 16.94 100
ZTAX 25.754 +0.124 (+0.48%) 25.754 25.754 0