Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Dec 11, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADES | 10.46▲ | +0.02 (+0.19%) | 10.61 | 10.41 | 127,500 |
| AMUB | 13.186▼ | -0.004 (-0.03%) | 13.186 | 13.186 | 0 |
| AVY | 129.81▲ | +0.04 (+0.03%) | 130.49 | 128.81 | 374,900 |
| BFRA | 9.905▲ | +0.0001 (+0.00%) | 9.905 | 9.905 | 0 |
| CMCM | 3.31▼ | -0.04 (-1.19%) | 3.34 | 3.30 | 112,300 |
| DCHF | 28.275▼ | -0.689 (-2.38%) | 28.275 | 28.275 | 100 |
| DEFA | 28.964▼ | -0.036 (-0.12%) | 28.964 | 28.964 | 100 |
| DJPY | 23.746▼ | -0.256 (-1.07%) | 23.746 | 23.746 | 100 |
| EL | 198.56▲ | +0.64 (+0.32%) | 200.65 | 197.99 | 1,139,300 |
| ENPH | 24.21▲ | +0.19 (+0.79%) | 24.77 | 23.93 | 4,647,900 |
| FLAT | 70.12▼ | -0.07 (-0.10%) | 70.12 | 70.12 | 0 |
| FLIA | 25.81▲ | +0.138 (+0.54%) | 25.81 | 25.81 | 0 |
| FLZA | 25.61▼ | -0.27 (-1.04%) | 25.61 | 25.61 | 100 |
| GLEO | 9.77▲ | +0.05 (+0.51%) | 9.77 | 9.77 | 2,500 |
| HSRT | 40.94▲ | +0.04 (+0.10%) | 40.94 | 40.94 | 300 |
| IBHD | 25.26▲ | +0.1179 (+0.47%) | 25.26 | 25.26 | 132 |
| ISIG | 0.80▼ | -0.03 (-3.61%) | 0.83 | 0.80 | 3,800 |
| MA | 290.05▲ | +1.44 (+0.50%) | 290.32 | 288.11 | 2,298,100 |
| MANT | 77.84▲ | +0.26 (+0.34%) | 77.91 | 76.98 | 63,600 |
| MIST | 16.77▲ | +0.05 (+0.30%) | 16.77 | 16.1989 | 1,895 |
| MSUS | 25.113▼ | -0.017 (-0.07%) | 25.113 | 25.113 | 0 |
| RBUS | 30.5651▼ | -0.0701 (-0.23%) | 30.5659 | 30.5651 | 132 |
| RMG | 9.9244▼ | -0.0256 (-0.26%) | 9.9244 | 9.9244 | 251 |
| RSG | 88.83▲ | +0.29 (+0.33%) | 89.00 | 88.38 | 1,075,100 |
| SIZ | 17.43▲ | +0.079 (+0.46%) | 17.43 | 17.43 | 0 |
| TBLT | 0.1725▼ | -0.0033 (-1.88%) | 0.179 | 0.163 | 966,208 |
| USV | 20.86▲ | +0.5554 (+2.74%) | 20.86 | 20.86 | 100 |
| VIVE | 0.815▼ | -0.035 (-4.12%) | 0.86 | 0.80 | 640,000 |
| VPV | 13.56▲ | +0.01 (+0.07%) | 13.60 | 13.55 | 14,600 |
| VTIQW | 0.60▲ | +0.05 (+9.09%) | 0.60 | 0.60 | 1,000 |
| WLDR | 23.48▼ | -0.151 (-0.64%) | 23.48 | 23.48 | 0 |