Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIH | 24.845▼ | -0.005 (-0.02%) | 24.845 | 24.845 | 100 |
| AIRL | 33.641▲ | +1.347 (+4.17%) | 33.641 | 33.641 | 100 |
| ALEX | 17.85 | +0.00 (+0.00%) | 18.02 | 17.80 | 276,800 |
| AVIE | 61.842▲ | +0.319 (+0.52%) | 61.842 | 61.842 | 200 |
| BANR | 68.70▼ | -0.23 (-0.33%) | 69.505 | 68.11 | 309,844 |
| BKIV | 37.415▼ | -0.153 (-0.41%) | 37.415 | 37.415 | 100 |
| BMDL | 24.98▼ | -0.09 (-0.36%) | 24.98 | 24.98 | 3 |
| BULD | 23.575▼ | -0.035 (-0.15%) | 23.575 | 23.575 | 5 |
| CRD.A | 10.91▼ | -0.06 (-0.55%) | 11.0799 | 10.78 | 40,624 |
| CUB | 10.46▼ | -0.02 (-0.19%) | 10.46 | 10.46 | 100 |
| CZAR | 31.99▼ | -0.074 (-0.23%) | 31.99 | 31.99 | 100 |
| DTSQ | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 300 |
| EDC | 39.44▲ | +0.29 (+0.74%) | 39.4999 | 38.966 | 16,222 |
| EMES | 20.5729▼ | -0.0019 (-0.01%) | 20.5729 | 20.5729 | 2 |
| EQBK | 43.41▼ | -0.17 (-0.39%) | 44.315 | 43.365 | 59,659 |
| FFC | 16.53▼ | -0.02 (-0.12%) | 16.5599 | 16.48 | 94,616 |
| FLGT | 19.55▼ | -0.03 (-0.15%) | 19.96 | 19.38 | 219,948 |
| FTKI | 18.615▲ | +0.001 (+0.01%) | 18.615 | 18.615 | 100 |
| GGZ | 13.57▲ | +0.07 (+0.52%) | 13.6299 | 13.57 | 10,511 |
| GMS | 109.37▼ | -0.08 (-0.07%) | 109.48 | 109.30 | 1,321,983 |
| GUG | 15.54 | +0.00 (+0.00%) | 15.62 | 15.53 | 107,600 |
| GVH | 0.0808▲ | +0.0012 (+1.51%) | 0.09 | 0.0805 | 42,332,107 |
| HQGO | 54.812▼ | -0.045 (-0.08%) | 54.812 | 54.812 | 100 |
| INDE | 30.13▼ | -0.13 (-0.43%) | 30.25 | 30.13 | 721 |
| ISHP | 39.92▲ | +0.1686 (+0.42%) | 39.92 | 39.92 | 21 |
| IVRS | 38.097▼ | -0.142 (-0.37%) | 38.097 | 38.097 | 100 |
| IWFG | 52.025▼ | -0.143 (-0.27%) | 52.025 | 52.025 | 100 |
| JADE | 54.371▲ | +0.026 (+0.05%) | 54.371 | 54.371 | 100 |
| KCAI | 30.99▲ | +0.025 (+0.08%) | 30.99 | 30.99 | 106 |
| KOCG | 31.407▼ | -0.0235 (-0.07%) | 31.42 | 31.407 | 2,304 |
| LGCF | 32.508▲ | +0.222 (+0.69%) | 32.508 | 32.508 | 100 |
| LND | 3.77▲ | +0.02 (+0.53%) | 3.77 | 3.71 | 21,294 |
| MEM | 32.55▲ | +0.027 (+0.08%) | 32.55 | 32.45 | 2,300 |
| MLDR | 48.9911▼ | -0.0189 (-0.04%) | 48.9911 | 48.9911 | 5 |
| NBCE | 27.42▲ | +0.11 (+0.40%) | 27.42 | 27.42 | 100 |
| NBGX | 26.246▼ | -0.05 (-0.19%) | 26.246 | 26.246 | 0 |
| NUSB | 25.245▼ | -0.005 (-0.02%) | 25.245 | 25.245 | 100 |
| NWLG | 36.0175▼ | -0.1975 (-0.55%) | 36.0175 | 36.0175 | 101 |
| PBQQ | 26.892▼ | -0.003 (-0.01%) | 26.892 | 26.885 | 300 |
| PCEM | 10.7235▼ | -0.1165 (-1.07%) | 10.7235 | 10.7235 | 12 |
| PCFI | 24.77▲ | +0.075 (+0.30%) | 24.77 | 24.77 | 200 |
| PMIO | 49.98▼ | -0.01 (-0.02%) | 49.98 | 49.98 | 5 |
| POWA | 87.8618▼ | -0.0382 (-0.04%) | 88.1649 | 87.83 | 1,141 |
| PQOC | 26.72▼ | -0.01 (-0.04%) | 26.72 | 26.72 | 1,950 |
| QOWZ | 35.56▼ | -0.198 (-0.55%) | 35.56 | 35.56 | 5,700 |
| QUP | 35.656▼ | -0.274 (-0.76%) | 35.656 | 35.656 | 100 |
| ROPE | 26.071▲ | +0.111 (+0.43%) | 26.071 | 26.071 | 0 |
| SAPH | 55.636▼ | -0.927 (-1.64%) | 55.636 | 55.636 | 100 |
| SAWG | 20.6287▼ | -0.0825 (-0.40%) | 20.6287 | 20.6287 | 4 |
| SAWS | 19.742▼ | -0.047 (-0.24%) | 19.742 | 19.742 | 100 |
| SECR | 25.855▼ | -0.05 (-0.19%) | 25.855 | 25.855 | 100 |
| SERV | 10.62▼ | -0.08 (-0.75%) | 11.02 | 10.62 | 4,267,057 |
| SIFI | 43.75▼ | -0.015 (-0.03%) | 43.75 | 43.75 | 100 |
| SJCP | 24.925▲ | +0.0202 (+0.08%) | 24.925 | 24.925 | 1 |
| SJLD | 25.09▼ | -0.0008 (+0.00%) | 25.09 | 25.09 | 1 |
| SMFG | 14.81▼ | -0.07 (-0.47%) | 14.83 | 14.765 | 1,044,509 |
| SRHQ | 37.792▼ | -0.068 (-0.18%) | 37.792 | 37.792 | 0 |
| SUUN | 1.49▼ | -0.03 (-1.97%) | 1.52 | 1.46 | 95,000 |
| TEAF | 12.145▲ | +0.015 (+0.12%) | 12.19 | 12.13 | 25,441 |
| UCRD | 21.325▼ | -0.08 (-0.37%) | 21.325 | 21.325 | 100 |
| USFI | 24.325▼ | -0.02 (-0.08%) | 24.325 | 24.325 | 100 |
| USIN | 49.918▼ | -0.022 (-0.04%) | 49.918 | 49.918 | 100 |
| USRD | 32.5413▼ | -0.0737 (-0.23%) | 32.5413 | 32.5413 | 0 |
| VCLN | 19.9999▼ | -0.0261 (-0.13%) | 19.9999 | 19.9999 | 3 |
| WXET | 20.445▲ | +0.54 (+2.71%) | 20.445 | 20.445 | 100 |
| XNAV | 72.6522▼ | -0.0328 (-0.05%) | 72.6522 | 72.6522 | 11 |
| ZSC | 23.48▲ | +0.145 (+0.62%) | 23.48 | 23.48 | 100 |
| ZTOP | 52.13▼ | -0.015 (-0.03%) | 52.14 | 52.12 | 800 |