Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Dec 10, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABMD | 324.32▲ | 324.10 | 324.47 | +6.80 (+2.14%) | 324.47 | 314.875 | 426,775 |
| AMBR | 8.25▼ | 0.00 | 0.00 | -0.08 (-0.96%) | 8.34 | 8.235 | 95,848 |
| AMEH | 18.345▲ | 0.00 | 0.00 | +0.595 (+3.35%) | 18.58 | 17.70 | 15,197 |
| ARES | 21.71▲ | 0.00 | 0.00 | +0.25 (+1.16%) | 22.28 | 21.58 | 1,620,275 |
| AVA | 43.53▼ | 43.52 | 0.00 | -0.36 (-0.82%) | 43.935 | 43.45 | 637,994 |
| BNO | 16.91▼ | 16.91 | 16.92 | -0.47 (-2.70%) | 17.31 | 16.84 | 205,323 |
| CHRW | 87.945▲ | 87.93 | 87.97 | +0.255 (+0.29%) | 88.30 | 85.26 | 779,386 |
| CLNC | 17.255▲ | 0.00 | 0.00 | +0.175 (+1.02%) | 17.255 | 16.96 | 292,081 |
| CNAT | 1.515▼ | 0.00 | 0.00 | -0.195 (-11.40%) | 1.67 | 1.49 | 1,854,545 |
| COHN | 8.12▼ | 0.00 | 0.00 | -0.4111 (-4.82%) | 8.12 | 8.12 | 2,730 |
| CRC | 20.51▼ | 0.00 | 0.00 | -1.31 (-6.00%) | 21.28 | 19.89 | 2,287,302 |
| DNR | 2.085▼ | 0.00 | 2.12 | -0.145 (-6.50%) | 2.205 | 2.02 | 11,212,377 |
| EIX | 58.86▲ | 0.00 | 0.00 | +0.35 (+0.60%) | 59.04 | 57.04 | 1,319,188 |
| EMCF | 30.35▼ | 0.00 | 0.00 | -0.55 (-1.78%) | 30.705 | 30.35 | 1,244 |
| ENB | 31.405▼ | 31.40 | 31.42 | -0.525 (-1.64%) | 31.58 | 30.94 | 4,548,473 |
| ENLK | 12.97▼ | 12.97 | 12.99 | -0.37 (-2.77%) | 13.27 | 12.96 | 912,686 |
| FDC | 17.695▼ | 0.00 | 0.00 | -0.025 (-0.14%) | 17.985 | 17.34 | 7,322,816 |
| GMED | 45.57▼ | 0.00 | 0.00 | -0.22 (-0.48%) | 46.24 | 45.11 | 433,931 |
| GOLF | 23.075▼ | 0.00 | 0.00 | -0.425 (-1.81%) | 23.53 | 22.95 | 167,610 |
| GWPH | 122.83▼ | 122.68 | 0.00 | -2.01 (-1.61%) | 125.535 | 120.25 | 261,302 |
| HON | 137.99▼ | 0.00 | 0.00 | -0.72 (-0.52%) | 138.85 | 135.69 | 2,457,395 |
| IUSG | 55.62▲ | 0.00 | 0.00 | +0.40 (+0.72%) | 55.62 | 54.62 | 1,571,926 |
| IVV | 266.15▲ | 0.00 | 0.00 | +0.55 (+0.21%) | 266.59 | 260.65 | 6,172,238 |
| KAR | 50.43▼ | 0.00 | 0.00 | -0.61 (-1.20%) | 50.975 | 50.14 | 737,198 |
| KKR | 21.125▲ | 0.00 | 0.00 | +0.125 (+0.60%) | 21.195 | 20.285 | 4,212,758 |
| KMT | 36.03▼ | 0.00 | 0.00 | -0.93 (-2.52%) | 37.07 | 35.61 | 614,423 |
| MAIN | 37.46▼ | 0.00 | 37.55 | -0.12 (-0.32%) | 37.73 | 37.03 | 216,271 |
| MEIP | 2.54▼ | 0.00 | 0.00 | -0.05 (-1.93%) | 2.56 | 2.54 | 135,135 |
| MGIC | 7.80▼ | 7.80 | 0.00 | -0.06 (-0.76%) | 7.80 | 7.75 | 38,879 |
| MIC | 40.315▼ | 0.00 | 0.00 | -0.505 (-1.24%) | 40.73 | 39.34 | 491,861 |
| MNOV | 8.82▼ | 0.00 | 0.00 | -0.17 (-1.89%) | 8.83 | 8.66 | 29,757 |
| MSG | 279.12▲ | 0.00 | 0.00 | +7.64 (+2.81%) | 280.51 | 271.715 | 276,765 |
| NE | 3.595▼ | 0.00 | 0.00 | -0.085 (-2.31%) | 3.635 | 3.39 | 7,763,957 |
| NEWT | 20.00▼ | 0.00 | 0.00 | -0.01 (-0.05%) | 20.355 | 19.965 | 129,012 |
| OKE | 59.16▼ | 0.00 | 0.00 | -0.83 (-1.38%) | 59.69 | 57.455 | 2,290,314 |
| OXSQ | 6.50▼ | 0.00 | 0.00 | -0.07 (-1.07%) | 6.62 | 6.42 | 227,991 |
| PKW | 55.65▼ | 55.65 | 0.00 | -0.27 (-0.48%) | 55.65 | 54.71 | 65,034 |
| PMR | 34.93▲ | 0.00 | 0.00 | +0.06 (+0.17%) | 34.93 | 34.93 | 1,411 |
| PSCH | 120.55▼ | 0.00 | 120.73 | -0.72 (-0.59%) | 120.82 | 120.40 | 152,059 |
| PTC | 85.37▲ | 0.00 | 85.41 | +1.59 (+1.90%) | 85.72 | 82.11 | 847,882 |
| PWB | 43.78▲ | 0.00 | 0.00 | +0.34 (+0.78%) | 43.78 | 42.93 | 142,450 |
| RBA | 33.23▼ | 0.00 | 33.23 | -0.05 (-0.15%) | 33.58 | 33.14 | 376,563 |
| RCKY | 23.96▼ | 0.00 | 0.00 | -0.12 (-0.50%) | 24.14 | 23.21 | 35,775 |
| RUTH | 24.005▼ | 23.88 | 0.00 | -0.025 (-0.10%) | 24.095 | 23.69 | 173,738 |
| SCSC | 36.84▲ | 0.00 | 0.00 | +0.21 (+0.57%) | 36.925 | 35.92 | 86,738 |
| SHW | 393.47▲ | 0.00 | 0.00 | +3.97 (+1.02%) | 395.19 | 384.485 | 582,104 |
| SNLN | 17.63▼ | 17.63 | 0.00 | -0.02 (-0.11%) | 17.65 | 17.62 | 235,988 |
| SNPS | 89.43▲ | 86.94 | 89.44 | +1.61 (+1.83%) | 89.68 | 87.395 | 1,039,319 |
| SPHQ | 29.15▲ | 0.00 | 29.15 | +0.04 (+0.14%) | 29.15 | 28.72 | 261,044 |
| SPY | 264.44▲ | 264.42 | 264.44 | +0.87 (+0.33%) | 265.13 | 258.66 | 146,814,906 |
| TSI | 5.47▼ | 0.00 | 0.00 | -0.04 (-0.73%) | 5.47 | 5.47 | 47,022 |
| TST | 2.03▲ | 2.03 | 2.04 | +0.01 (+0.50%) | 2.06 | 2.005 | 394,361 |
| UNT | 17.84▼ | 0.00 | 0.00 | -1.05 (-5.56%) | 18.66 | 17.735 | 312,342 |
| VCSH | 77.675▲ | 77.67 | 77.68 | +0.105 (+0.14%) | 77.675 | 77.60 | 3,552,781 |
| VG | 10.08▼ | 10.07 | 10.08 | -0.02 (-0.20%) | 10.25 | 9.915 | 1,050,995 |
| VOOG | 142.40▲ | 0.00 | 0.00 | +1.27 (+0.90%) | 142.40 | 139.75 | 136,456 |
| VRA | 10.10▼ | 0.00 | 10.10 | -0.12 (-1.17%) | 10.205 | 10.06 | 262,164 |
| XAR | 83.90▲ | 0.00 | 0.00 | +0.92 (+1.11%) | 83.90 | 83.61 | 42,017 |
| XPH | 41.12▼ | 0.00 | 0.00 | -0.01 (-0.02%) | 41.155 | 41.05 | 69,804 |