Death Cross (50MA cross down 200MA) results

Technical stock screener for Death Cross (50MA cross down 200MA) results.

Ideas for the best stocks to buy based on data for Dec 10, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABMD 324.32 324.10 324.47 +6.80 (+2.14%) 324.47 314.875 426,775
AMBR 8.25 0.00 0.00 -0.08 (-0.96%) 8.34 8.235 95,848
AMEH 18.345 0.00 0.00 +0.595 (+3.35%) 18.58 17.70 15,197
ARES 21.71 0.00 0.00 +0.25 (+1.16%) 22.28 21.58 1,620,275
AVA 43.53 43.52 0.00 -0.36 (-0.82%) 43.935 43.45 637,994
BNO 16.91 16.91 16.92 -0.47 (-2.70%) 17.31 16.84 205,323
CHRW 87.945 87.93 87.97 +0.255 (+0.29%) 88.30 85.26 779,386
CLNC 17.255 0.00 0.00 +0.175 (+1.02%) 17.255 16.96 292,081
CNAT 1.515 0.00 0.00 -0.195 (-11.40%) 1.67 1.49 1,854,545
COHN 8.12 0.00 0.00 -0.4111 (-4.82%) 8.12 8.12 2,730
CRC 20.51 0.00 0.00 -1.31 (-6.00%) 21.28 19.89 2,287,302
DNR 2.085 0.00 2.12 -0.145 (-6.50%) 2.205 2.02 11,212,377
EIX 58.86 0.00 0.00 +0.35 (+0.60%) 59.04 57.04 1,319,188
EMCF 30.35 0.00 0.00 -0.55 (-1.78%) 30.705 30.35 1,244
ENB 31.405 31.40 31.42 -0.525 (-1.64%) 31.58 30.94 4,548,473
ENLK 12.97 12.97 12.99 -0.37 (-2.77%) 13.27 12.96 912,686
FDC 17.695 0.00 0.00 -0.025 (-0.14%) 17.985 17.34 7,322,816
GMED 45.57 0.00 0.00 -0.22 (-0.48%) 46.24 45.11 433,931
GOLF 23.075 0.00 0.00 -0.425 (-1.81%) 23.53 22.95 167,610
GWPH 122.83 122.68 0.00 -2.01 (-1.61%) 125.535 120.25 261,302
HON 137.99 0.00 0.00 -0.72 (-0.52%) 138.85 135.69 2,457,395
IUSG 55.62 0.00 0.00 +0.40 (+0.72%) 55.62 54.62 1,571,926
IVV 266.15 0.00 0.00 +0.55 (+0.21%) 266.59 260.65 6,172,238
KAR 50.43 0.00 0.00 -0.61 (-1.20%) 50.975 50.14 737,198
KKR 21.125 0.00 0.00 +0.125 (+0.60%) 21.195 20.285 4,212,758
KMT 36.03 0.00 0.00 -0.93 (-2.52%) 37.07 35.61 614,423
MAIN 37.46 0.00 37.55 -0.12 (-0.32%) 37.73 37.03 216,271
MEIP 2.54 0.00 0.00 -0.05 (-1.93%) 2.56 2.54 135,135
MGIC 7.80 7.80 0.00 -0.06 (-0.76%) 7.80 7.75 38,879
MIC 40.315 0.00 0.00 -0.505 (-1.24%) 40.73 39.34 491,861
MNOV 8.82 0.00 0.00 -0.17 (-1.89%) 8.83 8.66 29,757
MSG 279.12 0.00 0.00 +7.64 (+2.81%) 280.51 271.715 276,765
NE 3.595 0.00 0.00 -0.085 (-2.31%) 3.635 3.39 7,763,957
NEWT 20.00 0.00 0.00 -0.01 (-0.05%) 20.355 19.965 129,012
OKE 59.16 0.00 0.00 -0.83 (-1.38%) 59.69 57.455 2,290,314
OXSQ 6.50 0.00 0.00 -0.07 (-1.07%) 6.62 6.42 227,991
PKW 55.65 55.65 0.00 -0.27 (-0.48%) 55.65 54.71 65,034
PMR 34.93 0.00 0.00 +0.06 (+0.17%) 34.93 34.93 1,411
PSCH 120.55 0.00 120.73 -0.72 (-0.59%) 120.82 120.40 152,059
PTC 85.37 0.00 85.41 +1.59 (+1.90%) 85.72 82.11 847,882
PWB 43.78 0.00 0.00 +0.34 (+0.78%) 43.78 42.93 142,450
RBA 33.23 0.00 33.23 -0.05 (-0.15%) 33.58 33.14 376,563
RCKY 23.96 0.00 0.00 -0.12 (-0.50%) 24.14 23.21 35,775
RUTH 24.005 23.88 0.00 -0.025 (-0.10%) 24.095 23.69 173,738
SCSC 36.84 0.00 0.00 +0.21 (+0.57%) 36.925 35.92 86,738
SHW 393.47 0.00 0.00 +3.97 (+1.02%) 395.19 384.485 582,104
SNLN 17.63 17.63 0.00 -0.02 (-0.11%) 17.65 17.62 235,988
SNPS 89.43 86.94 89.44 +1.61 (+1.83%) 89.68 87.395 1,039,319
SPHQ 29.15 0.00 29.15 +0.04 (+0.14%) 29.15 28.72 261,044
SPY 264.44 264.42 264.44 +0.87 (+0.33%) 265.13 258.66 146,814,906
TSI 5.47 0.00 0.00 -0.04 (-0.73%) 5.47 5.47 47,022
TST 2.03 2.03 2.04 +0.01 (+0.50%) 2.06 2.005 394,361
UNT 17.84 0.00 0.00 -1.05 (-5.56%) 18.66 17.735 312,342
VCSH 77.675 77.67 77.68 +0.105 (+0.14%) 77.675 77.60 3,552,781
VG 10.08 10.07 10.08 -0.02 (-0.20%) 10.25 9.915 1,050,995
VOOG 142.40 0.00 0.00 +1.27 (+0.90%) 142.40 139.75 136,456
VRA 10.10 0.00 10.10 -0.12 (-1.17%) 10.205 10.06 262,164
XAR 83.90 0.00 0.00 +0.92 (+1.11%) 83.90 83.61 42,017
XPH 41.12 0.00 0.00 -0.01 (-0.02%) 41.155 41.05 69,804