Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for May 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| APH | 88.025▲ | 88.01 | 88.04 | +0.02 (+0.02%) | 88.265 | 87.75 | 475,461 |
| CHD | 46.20▼ | 44.94 | 46.20 | -0.40 (-0.86%) | 46.53 | 45.56 | 2,269,519 |
| CIG | 2.03▼ | 2.02 | 2.04 | -0.075 (-3.56%) | 2.065 | 2.005 | 6,744,496 |
| CTLT | 40.30▲ | 39.18 | 40.32 | +0.89 (+2.26%) | 40.36 | 39.63 | 530,219 |
| DNN | 0.4963▲ | 0.4868 | 0.4992 | +0.0098 (+2.01%) | 0.4988 | 0.4963 | 474,138 |
| ESGR | 212.325▲ | 206.55 | 216.95 | +0.825 (+0.39%) | 212.325 | 212.025 | 6,592 |
| FHN | 19.325▼ | 19.32 | 19.33 | -0.21 (-1.07%) | 19.525 | 19.31 | 2,230,849 |
| FTK | 3.505▼ | 3.50 | 3.51 | -0.055 (-1.54%) | 3.58 | 3.465 | 1,055,390 |
| HF | 34.41▲ | 33.46 | 35.21 | +0.44 (+1.30%) | 34.42 | 34.02 | 172,908 |
| KBH | 26.585▲ | 26.58 | 27.14 | +0.77 (+2.98%) | 26.61 | 25.83 | 1,187,428 |
| LOGM | 111.40▲ | 111.40 | 111.45 | +0.35 (+0.32%) | 111.70 | 110.325 | 226,464 |
| LOW | 86.31▲ | 86.30 | 86.31 | +0.885 (+1.04%) | 86.85 | 85.285 | 3,761,740 |
| NXTD | 1.95 | 1.93 | 1.95 | +0.00 (+0.00%) | 1.95 | 1.945 | 351,759 |
| OHGI | 0.691▲ | 0.691 | 0.00 | +0.021 (+3.13%) | 0.705 | 0.691 | 547,692 |
| TRUP | 29.38▲ | 29.10 | 30.04 | +1.18 (+4.18%) | 29.42 | 28.40 | 276,713 |