Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APPX | 12.95▼ | -0.28 (-2.12%) | 14.1095 | 12.60 | 2,107,811 |
| ASTI | 3.27▼ | -0.05 (-1.51%) | 3.41 | 3.21 | 166,999 |
| BATT | 15.56▲ | +0.1227 (+0.79%) | 15.6603 | 15.44 | 37,285 |
| CENX | 47.12▲ | +0.40 (+0.86%) | 47.83 | 45.89 | 1,482,869 |
| DNA | 6.92▲ | +0.13 (+1.91%) | 6.99 | 6.62 | 614,012 |
| DUKZ | 25.2833▼ | -0.0571 (-0.23%) | 25.325 | 25.2833 | 5,342 |
| ELUT | 0.9759▲ | +0.0349 (+3.71%) | 1.00 | 0.9219 | 84,763 |
| FLLA | 26.215▲ | +0.215 (+0.83%) | 26.265 | 26.12 | 23,110 |
| FSLR | 217.85▼ | -7.71 (-3.42%) | 226.3899 | 216.90 | 1,893,534 |
| FSYD | 48.525▼ | -0.03 (-0.06%) | 48.53 | 48.50 | 17,707 |
| FTAI | 227.43▲ | +10.30 (+4.74%) | 234.58 | 217.50 | 1,252,780 |
| HOVR | 1.98▲ | +0.01 (+0.51%) | 2.0192 | 1.9201 | 674,121 |
| IONX | 34.35▲ | +0.74 (+2.20%) | 34.8675 | 31.585 | 451,714 |
| IRS | 14.64▼ | -0.06 (-0.41%) | 14.97 | 14.55 | 92,976 |
| KORU | 23.54▲ | +1.94 (+8.98%) | 25.34 | 22.97 | 23,886,481 |
| KPTI | 1.81▼ | -0.21 (-10.40%) | 2.03 | 1.79 | 1,385,202 |
| MDAI | 1.64▼ | -0.04 (-2.38%) | 1.72 | 1.62 | 238,624 |
| NHYM | 24.695▼ | -0.065 (-0.26%) | 24.78 | 24.69 | 6,654 |
| NN | 19.20▼ | -0.695 (-3.49%) | 19.90 | 18.98 | 2,153,950 |
| NXT | 99.09▼ | -2.38 (-2.35%) | 102.00 | 98.7566 | 1,459,846 |
| OARK | 29.4673▲ | +0.1775 (+0.61%) | 29.5493 | 29.35 | 3,920 |
| OMCL | 36.03▼ | -1.27 (-3.40%) | 37.08 | 35.76 | 873,416 |
| OTGL | 10.5815▲ | +0.0315 (+0.30%) | 10.65 | 10.54 | 8,649 |
| PEN | 327.17▲ | +0.15 (+0.05%) | 327.61 | 326.36 | 187,617 |
| PL | 24.38▼ | -0.31 (-1.26%) | 25.1594 | 24.36 | 4,366,238 |
| QCMU | 18.12▼ | -0.8288 (-4.37%) | 19.14 | 17.99 | 82,683 |
| RYAM | 8.32▼ | -0.10 (-1.19%) | 8.425 | 8.20 | 520,150 |
| SCOR | 5.65▼ | -0.55 (-8.87%) | 6.19 | 5.65 | 40,153 |
| SNTG | 1.89▼ | -0.09 (-4.55%) | 1.94 | 1.82 | 19,635 |
| SVM | 11.92▼ | -0.10 (-0.83%) | 12.21 | 11.86 | 2,077,281 |
| TSMY | 15.66▲ | +0.01 (+0.06%) | 15.8499 | 15.5728 | 109,985 |
| TSSI | 9.48▼ | -0.20 (-2.07%) | 9.6579 | 9.20 | 1,532,822 |