Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Oct 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| BHP | 46.565▲ | 0.00 | 46.58 | +0.155 (+0.33%) | 46.96 | 46.35 | 1,771,846 |
| BLW | 14.47▼ | 0.00 | 0.00 | -0.02 (-0.14%) | 14.50 | 14.46 | 60,556 |
| CAC | 42.32▼ | 0.00 | 0.00 | -0.10 (-0.24%) | 42.44 | 42.32 | 25,818 |
| CCT | 14.565▲ | 14.56 | 14.58 | +0.025 (+0.17%) | 14.585 | 14.50 | 291,781 |
| CREE | 35.71▼ | 35.22 | 35.71 | -1.95 (-5.18%) | 38.19 | 35.15 | 1,860,159 |
| EIV | 11.115▼ | 11.10 | 0.00 | -0.005 (-0.04%) | 11.115 | 11.115 | 5,766 |
| ESIO | 15.04▼ | 15.04 | 15.06 | -0.81 (-5.11%) | 15.97 | 15.03 | 501,860 |
| EXR | 87.18▲ | 0.00 | 0.00 | +0.81 (+0.94%) | 87.40 | 86.485 | 570,829 |
| FCCY | 19.225▼ | 0.00 | 0.00 | -0.245 (-1.26%) | 19.66 | 19.225 | 12,467 |
| JBL | 23.94▲ | 0.00 | 23.95 | +0.03 (+0.13%) | 24.20 | 23.91 | 1,284,017 |
| MBB | 102.185▼ | 101.64 | 102.68 | -0.145 (-0.14%) | 102.285 | 102.175 | 368,858 |
| NTNX | 38.76▼ | 38.75 | 38.78 | -2.21 (-5.39%) | 41.06 | 37.48 | 5,424,404 |
| PSP | 11.245▼ | 11.24 | 0.00 | -0.015 (-0.13%) | 11.245 | 11.245 | 31,426 |
| PWZ | 25.28▲ | 0.00 | 0.00 | +0.02 (+0.08%) | 25.28 | 25.28 | 55,353 |
| SPRT | 2.71▼ | 2.70 | 2.72 | -0.01 (-0.37%) | 2.71 | 2.705 | 5,065 |
| SPXC | 30.205▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 30.58 | 30.16 | 210,984 |
| STMP | 194.45▼ | 0.00 | 194.47 | -3.46 (-1.75%) | 201.44 | 193.67 | 294,330 |
| TFSL | 14.60▼ | 14.60 | 14.61 | -0.14 (-0.95%) | 14.865 | 14.60 | 142,953 |
| TLF | 7.66▼ | 0.00 | 0.00 | -0.13 (-1.67%) | 7.66 | 7.66 | 601 |
| VBTX | 25.495▼ | 25.48 | 25.50 | -1.035 (-3.90%) | 26.32 | 25.465 | 415,611 |
| VFH | 66.565▲ | 66.22 | 67.00 | +0.085 (+0.13%) | 66.99 | 66.47 | 517,241 |
| VMBS | 50.46▼ | 50.46 | 50.47 | -0.04 (-0.08%) | 50.52 | 50.43 | 384,727 |