Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Aug 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ALK | 78.46▼ | 78.45 | 78.46 | -1.57 (-1.96%) | 80.01 | 78.44 | 1,562,601 |
| ASB | 21.80▼ | 21.80 | 21.85 | -0.10 (-0.46%) | 22.08 | 21.65 | 842,406 |
| BURL | 84.78▲ | 84.77 | 84.79 | +3.53 (+4.34%) | 86.02 | 82.65 | 2,483,563 |
| CQP | 28.03▼ | 27.96 | 28.08 | -0.05 (-0.18%) | 28.20 | 27.59 | 136,287 |
| CVI | 17.89▲ | 17.89 | 17.90 | +0.38 (+2.17%) | 18.06 | 17.33 | 371,561 |
| DCM | 23.39▲ | 23.38 | 23.39 | +0.11 (+0.47%) | 23.51 | 23.36 | 167,423 |
| DHIL | 192.34▲ | 190.50 | 203.50 | +0.76 (+0.40%) | 192.59 | 191.00 | 14,380 |
| FFBC | 23.85▼ | 23.85 | 24.00 | -0.20 (-0.83%) | 24.23 | 23.65 | 252,886 |
| GIGA | 0.69▲ | 0.63 | 0.69 | +0.057 (+9.00%) | 0.69 | 0.61 | 55,502 |
| GKOS | 37.45▼ | 37.44 | 37.45 | -0.13 (-0.35%) | 37.91 | 36.83 | 315,061 |
| GMS | 28.52▼ | 28.51 | 28.52 | -0.38 (-1.31%) | 28.90 | 28.38 | 175,063 |
| HTBI | 22.65▲ | 0.00 | 0.00 | +0.05 (+0.22%) | 22.85 | 22.35 | 27,270 |
| ISNS | 2.85 | 0.05 | 3.50 | +0.00 (+0.00%) | 2.85 | 2.75 | 14,518 |
| LAMR | 64.24▼ | 64.16 | 64.39 | -0.32 (-0.50%) | 64.84 | 64.16 | 680,685 |
| LTRX | 2.03▲ | 2.03 | 2.21 | +0.01 (+0.50%) | 2.22 | 2.00 | 39,759 |
| OKSB | 24.95 | 24.90 | 25.10 | +0.00 (+0.00%) | 25.10 | 24.70 | 47,617 |
| PDCO | 36.45▼ | 36.39 | 36.53 | -0.31 (-0.84%) | 36.76 | 36.43 | 1,035,927 |
| QUIK | 1.29▲ | 1.23 | 1.30 | +0.0201 (+1.58%) | 1.29 | 1.24 | 244,989 |
| RESI | 12.24▼ | 12.22 | 12.24 | -0.08 (-0.65%) | 12.39 | 12.07 | 206,074 |
| RFTA | 21.75▲ | 21.45 | 21.75 | +0.42 (+1.97%) | 21.75 | 20.88 | 47,205 |
| SMP | 44.21▲ | 44.17 | 44.21 | +0.65 (+1.49%) | 44.33 | 43.29 | 95,095 |
| SXCP | 16.90▲ | 16.85 | 16.95 | +0.20 (+1.20%) | 17.00 | 16.60 | 99,005 |
| TNAV | 6.20▲ | 6.10 | 6.25 | +0.05 (+0.81%) | 6.25 | 6.05 | 64,346 |
| WPCS | 1.21▼ | 0.00 | 1.65 | -0.02 (-1.63%) | 1.29 | 1.20 | 2,979 |