Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTG | 3.50▲ | +0.11 (+3.24%) | 3.52 | 3.31 | 12,934,400 |
| CAR | 150.91▲ | +3.83 (+2.60%) | 152.45 | 145.63 | 561,524 |
| CFBK | 21.00 | +0.00 (+0.00%) | 21.00 | 20.77 | 3,400 |
| EWZ | 27.07▼ | -0.32 (-1.17%) | 27.19 | 26.44 | 21,923,500 |
| FLBR | 16.57▼ | -0.11 (-0.66%) | 16.60 | 16.237 | 102,000 |
| FLLA | 19.01▼ | -0.1436 (-0.75%) | 19.055 | 18.67 | 10,344 |
| FLO | 26.68▲ | +0.36 (+1.37%) | 26.709 | 26.24 | 897,970 |
| FTAG | 27.3591▲ | +0.0591 (+0.22%) | 27.3591 | 27.15 | 18,851 |
| FUNC | 17.82▼ | -0.94 (-5.01%) | 18.51 | 16.8001 | 5,009 |
| GLPG | 56.69▲ | +0.89 (+1.59%) | 56.70 | 55.01 | 181,113 |
| GWW | 461.31▲ | +6.88 (+1.51%) | 463.64 | 451.075 | 281,095 |
| GXG | 24.66▼ | -0.24 (-0.96%) | 24.70 | 24.435 | 4,922 |
| HEQ | 12.02▲ | +0.25 (+2.12%) | 12.08 | 11.84 | 19,178 |
| ICOL | 9.14▲ | +0.13 (+1.44%) | 9.14 | 8.96 | 125,300 |
| JDIV | 31.9741▲ | +0.4494 (+1.43%) | 31.9741 | 31.52 | 7,052 |
| KELYB | 19.03 | +0.00 (+0.00%) | 19.03 | 19.03 | 0 |
| LITT | 9.71▼ | -0.01 (-0.10%) | 9.79 | 9.71 | 113 |
| MYFW | 27.10▼ | -0.09 (-0.33%) | 27.31 | 26.78 | 74,680 |
| NVEE | 116.10▼ | -0.64 (-0.55%) | 118.91 | 115.165 | 54,200 |
| OKE | 56.75▲ | +1.25 (+2.25%) | 57.00 | 54.44 | 3,130,800 |
| PPL | 27.76▲ | +0.63 (+2.32%) | 27.79 | 27.09 | 4,956,800 |
| QLYS | 129.85▲ | +3.71 (+2.94%) | 130.25 | 125.10 | 280,100 |
| REGN | 595.40▲ | +4.27 (+0.72%) | 597.00 | 586.17 | 387,811 |
| SAND | 6.19▲ | +0.24 (+4.03%) | 6.22 | 5.81 | 1,359,125 |
| SHBI | 18.59▲ | +0.09 (+0.49%) | 18.68 | 18.32 | 65,400 |
| SHG | 28.92▲ | +0.36 (+1.26%) | 29.12 | 28.35 | 141,332 |
| TESS | 5.80▼ | -0.11 (-1.86%) | 6.00 | 5.7001 | 84,280 |
| TPHE | 24.9378▲ | +0.3908 (+1.59%) | 24.9378 | 24.54 | 23,542 |
| TTMI | 12.17▼ | -0.33 (-2.64%) | 12.46 | 11.99 | 595,000 |
| VGZ | 0.62▼ | -0.06 (-8.82%) | 0.6799 | 0.615 | 580,209 |
| VRNT | 42.30▼ | -0.05 (-0.12%) | 42.60 | 41.60 | 327,500 |