Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Aug 20, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 65.22▲ | +0.09 (+0.14%) | 65.435 | 65.165 | 777,018 |
| ACHV | 1.86▼ | -0.02 (-1.06%) | 1.9388 | 1.80 | 36,137 |
| ALBO | 25.38▲ | +0.35 (+1.40%) | 25.60 | 24.74 | 34,958 |
| ATRI | 785.70▲ | +35.72 (+4.76%) | 799.44 | 751.04 | 17,422 |
| CCIH | 0.88 | +0.00 (+0.00%) | 0.88 | 0.88 | 0 |
| DIM | 57.61▼ | -0.27 (-0.47%) | 57.90 | 57.61 | 11,931 |
| ERIC | 8.35▼ | -0.03 (-0.36%) | 8.38 | 8.33 | 2,848,157 |
| EVR | 78.79▼ | -0.67 (-0.84%) | 79.23 | 78.10 | 288,890 |
| FIVE | 112.06▲ | +1.38 (+1.25%) | 112.16 | 108.51 | 860,840 |
| FKU | 33.26▼ | -0.11 (-0.33%) | 33.28 | 33.18 | 700 |
| FLDM | 6.04▼ | -0.25 (-3.97%) | 6.38 | 5.97 | 631,890 |
| FOLD | 10.27▼ | -0.24 (-2.28%) | 10.46 | 10.21 | 1,667,348 |
| GILD | 63.44▼ | -0.67 (-1.05%) | 64.30 | 63.38 | 5,286,556 |
| HIBB | 15.50▲ | +0.10 (+0.65%) | 15.69 | 15.04 | 1,067,791 |
| HUSA | 0.2086▼ | -0.0014 (-0.67%) | 0.22 | 0.205 | 191,077 |
| IEMG | 47.82▲ | +0.10 (+0.21%) | 47.9838 | 47.72 | 8,688,636 |
| IHT | 1.60▼ | -0.04 (-2.44%) | 1.60 | 1.55 | 1,837 |
| JQC | 7.41▼ | -0.01 (-0.13%) | 7.44 | 7.39 | 376,471 |
| LOMA | 5.56▲ | +0.20 (+3.73%) | 5.83 | 5.3454 | 855,664 |
| MBOT | 5.41▼ | -0.02 (-0.37%) | 5.5229 | 5.41 | 6,875 |
| MTB | 146.36▼ | -2.83 (-1.90%) | 148.11 | 146.27 | 577,572 |
| OVBC | 31.26▼ | -1.09 (-3.37%) | 32.26 | 30.70 | 4,422 |
| QNST | 10.97▼ | -0.02 (-0.18%) | 11.74 | 10.88 | 514,054 |
| RCL | 107.63▼ | -0.13 (-0.12%) | 108.43 | 107.00 | 903,179 |
| RDFN | 17.45▲ | +0.41 (+2.41%) | 17.575 | 17.01 | 819,649 |
| SHOO | 30.45▼ | -0.15 (-0.49%) | 30.69 | 30.17 | 425,098 |
| TCCO | 2.74▲ | +0.11 (+4.18%) | 2.74 | 2.44 | 13,731 |
| UUU | 1.21 | +0.00 (+0.00%) | 1.22 | 1.20 | 6,904 |
| WMB | 23.53▼ | -0.03 (-0.13%) | 23.74 | 23.39 | 7,292,570 |
| WYY | 0.3191▼ | -0.0309 (-8.83%) | 0.352 | 0.305 | 512,541 |