Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Jun 22, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| BGC | 15.50 | 15.50 | 15.55 | +0.00 (+0.00%) | 15.70 | 15.20 | 452,117 |
| CEM | 14.28▲ | 14.27 | 14.28 | +0.26 (+1.85%) | 14.48 | 14.06 | 256,214 |
| COP | 44.82▼ | 44.81 | 44.82 | -0.13 (-0.29%) | 45.38 | 44.59 | 7,106,190 |
| CREG | 1.3599▼ | 1.32 | 1.40 | -0.0001 (-0.01%) | 1.394 | 1.35 | 1,261 |
| CS | 13.81▼ | 13.80 | 13.81 | -0.04 (-0.29%) | 13.86 | 13.74 | 3,038,901 |
| CTB | 35.50▼ | 35.50 | 35.55 | -0.15 (-0.42%) | 35.70 | 35.00 | 518,237 |
| ETE | 15.24▲ | 15.24 | 15.25 | +0.10 (+0.66%) | 15.36 | 15.03 | 3,723,071 |
| EYEG | 1.33▼ | 1.33 | 1.34 | -0.02 (-1.48%) | 1.37 | 1.28 | 382,471 |
| FELE | 39.05▲ | 39.05 | 39.10 | +0.40 (+1.03%) | 39.25 | 38.15 | 72,769 |
| FNLC | 26.57▼ | 24.00 | 26.76 | -0.05 (-0.19%) | 27.03 | 26.53 | 4,696 |
| GPP | 18.30▲ | 18.20 | 18.80 | +0.15 (+0.83%) | 18.40 | 18.15 | 10,754 |
| HEES | 18.55▲ | 18.54 | 18.56 | +0.78 (+4.39%) | 18.86 | 17.74 | 306,363 |
| I | 3.09▼ | 3.09 | 3.10 | -0.015 (-0.48%) | 3.12 | 3.05 | 485,443 |
| IDCC | 81.05▼ | 81.05 | 81.10 | -0.10 (-0.12%) | 81.50 | 80.10 | 161,463 |
| KOP | 35.10▲ | 35.10 | 35.15 | +0.30 (+0.86%) | 35.50 | 34.72 | 79,456 |
| MMP | 68.50▲ | 68.51 | 68.52 | +0.54 (+0.79%) | 68.94 | 67.99 | 601,300 |
| MPLX | 31.10 | 31.09 | 31.10 | +0.00 (+0.00%) | 31.28 | 30.95 | 1,287,316 |
| MT | 20.90▲ | 20.89 | 20.90 | +0.715 (+3.54%) | 21.05 | 20.29 | 13,374,591 |
| NLNK | 7.41▲ | 7.40 | 7.41 | +0.05 (+0.68%) | 7.73 | 7.21 | 1,254,179 |
| NVGS | 7.45▲ | 7.45 | 7.50 | +0.15 (+2.05%) | 7.60 | 7.30 | 121,451 |
| PLAB | 9.50▼ | 9.50 | 9.55 | -0.15 (-1.55%) | 9.80 | 9.45 | 384,679 |
| SBNY | 136.74▼ | 136.68 | 136.74 | -0.16 (-0.12%) | 137.29 | 135.01 | 415,111 |
| SKLN | 1.47▲ | 1.46 | 1.50 | +0.04 (+2.80%) | 1.52 | 1.42 | 176,090 |
| THR | 18.39▲ | 18.39 | 18.40 | +0.29 (+1.60%) | 18.48 | 18.00 | 63,145 |