Volume Below 1 Million (20 Day Av) results

Technical stock screener for Volume Below 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Jan 21, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.15 +0.00 (+0.00%) 25.1537 25.14 3,637
AAAU 18.62 -0.01 (-0.05%) 18.63 18.53 222,033
AACG 1.40 +0.02 (+1.45%) 1.42 1.3569 204,751
AADR 64.2948 -0.1152 (-0.18%) 64.42 63.9531 2,842
AAIC 3.88 +0.05 (+1.31%) 3.90 3.77 156,289
AAMC 21.45 -0.44 (-2.01%) 21.87 21.45 800
AAME 2.45 +0.06 (+2.51%) 2.45 2.2937 11,313
AAN 20.19 -0.37 (-1.80%) 20.79 20.18 364,403
AAOI 10.49 -0.28 (-2.60%) 10.75 10.25 485,957
AAON 71.65 -0.05 (-0.07%) 72.25 70.76 166,864
AAP 166.68 +1.50 (+0.91%) 167.78 165.02 431,287
AAT 29.07 -0.87 (-2.91%) 29.93 28.70 328,700
AAWW 52.26 +0.06 (+0.11%) 52.87 51.90 352,668
AAXN 162.54 -2.02 (-1.23%) 168.40 161.71 851,624
AB 35.61 -0.62 (-1.71%) 36.45 35.58 274,936
ABCB 42.95 -1.72 (-3.85%) 44.66 42.91 465,670
ABCM 23.32 -0.20 (-0.85%) 23.76 23.27 91,075
ABEQ 25.7542 -0.1917 (-0.74%) 25.8699 25.75 18,340
ABG 167.30 +0.29 (+0.17%) 170.04 166.87 178,804
ABIO 4.65 +0.04 (+0.87%) 4.83 4.59 998,987
ABM 39.11 -0.32 (-0.81%) 39.655 38.6434 411,280
ABMD 348.56 +0.69 (+0.20%) 352.28 341.815 298,804
ABST 13.34 -0.28 (-2.06%) 13.71 13.18 31,233
ABTX 35.91 -0.51 (-1.40%) 36.52 35.75 70,394
AC 34.66 +0.04 (+0.12%) 35.15 34.66 6,268
ACA 61.76 -0.25 (-0.40%) 62.29 61.58 205,936
ACAD 52.01 -1.33 (-2.49%) 53.75 51.90 794,337
ACBI 17.00 -0.31 (-1.79%) 17.40 16.65 80,097
ACC 42.36 -0.39 (-0.91%) 42.66 41.72 692,743
ACCD 58.82 +2.84 (+5.07%) 59.93 56.31 918,512
ACCO 8.58 -0.29 (-3.27%) 8.87 8.58 282,452
ACEL 10.55 -0.07 (-0.66%) 10.65 10.39 130,900
ACES 97.46 +2.75 (+2.90%) 97.78 93.85 128,326
ACET 14.50 +0.06 (+0.42%) 14.92 13.465 94,101
ACH 8.91 +0.35 (+4.09%) 8.97 8.85 140,000
ACHC 51.59 -0.52 (-1.00%) 52.48 51.53 499,600
ACHV 12.55 +2.13 (+20.44%) 15.20 9.90 5,939,591
ACIO 28.00 -0.035 (-0.12%) 28.13 27.93 40,455
ACIU 6.03 -0.03 (-0.50%) 6.18 5.91 214,648
ACIW 40.50 +1.87 (+4.84%) 40.96 39.77 1,525,752
ACLS 39.93 +1.15 (+2.97%) 40.11 39.0838 456,257
ACMR 99.26 -5.25 (-5.02%) 105.1511 93.64 355,988
ACNB 26.60 -0.47 (-1.74%) 27.27 26.19 18,947
ACND 10.51 +0.02 (+0.19%) 10.70 10.49 79,614
ACP 11.05 -0.19 (-1.69%) 11.22 11.00 162,901
ACRE 11.93 -0.13 (-1.08%) 12.15 11.76 219,985
ACSG 33.10 +0.114 (+0.35%) 33.10 33.05 814
ACSI 44.698 +0.0942 (+0.21%) 44.698 44.698 410
ACTG 6.105 +0.415 (+7.29%) 6.25 5.46 1,238,316
ACU 31.35 +0.41 (+1.33%) 31.99 30.50 15,450
ACV 34.11 -0.13 (-0.38%) 34.65 34.09 47,970
ACVF 28.5198 +0.0088 (+0.03%) 28.73 28.431 7,000
ACWF 35.65 +0.0913 (+0.26%) 35.655 35.505 3,399
ACWV 97.67 -0.29 (-0.30%) 97.92 97.52 287,057
ADC 64.16 -0.45 (-0.70%) 64.90 63.47 458,217
ADCT 31.75 +0.15 (+0.47%) 32.20 30.50 112,944
ADES 5.33 -0.12 (-2.20%) 5.4553 5.31 147,332
ADFI 9.883 -0.018 (-0.18%) 9.91 9.875 3,600
ADIL 2.25 +0.26 (+13.07%) 2.26 1.98 237,280
ADME 36.61 +0.13 (+0.36%) 36.75 36.48 23,977
ADMS 4.51 -0.08 (-1.74%) 4.63 4.45 153,005
ADNT 35.25 -0.64 (-1.78%) 36.35 34.93 582,043
ADPT 67.01 +0.15 (+0.22%) 68.00 65.50 593,700
ADRE 62.57 +0.08 (+0.13%) 62.73 62.01 46,100
ADS 71.26 -1.56 (-2.14%) 73.49 70.30 969,800
ADTN 17.14 -0.48 (-2.72%) 17.87 16.75 365,265
ADTX 3.80 +1.19 (+45.59%) 6.73 3.08 138,385,085
ADUS 124.40 -0.55 (-0.44%) 125.49 123.31 86,520
ADVM 13.42 -0.50 (-3.59%) 14.00 13.02 2,465,582
ADX 17.74 -0.07 (-0.39%) 17.85 17.69 130,200
ADXN 12.94 +2.39 (+22.65%) 18.87 12.51 4,193,374
AE 25.10 +0.61 (+2.49%) 25.706 24.95 10,045
AEF 8.74 +0.01 (+0.11%) 8.77 8.70 87,485
AEGN 20.36 -0.48 (-2.30%) 21.04 20.30 73,957
AEHL 2.76 +0.03 (+1.10%) 2.84 2.60 155,798
AEHR 2.44 +0.11 (+4.72%) 2.45 2.31 158,000
AEIS 120.09 +0.68 (+0.57%) 121.50 118.735 394,917
AEL 30.17 -0.30 (-0.98%) 30.78 30.02 1,069,800
AEMD 2.70 +0.03 (+1.12%) 2.83 2.65 589,200
AENZ 2.34 +0.04 (+1.74%) 2.34 2.3151 1,301
AERI 16.50 +0.54 (+3.38%) 16.775 15.32 1,196,419
AESR 12.2049 +0.0122 (+0.10%) 12.2198 12.18 39,775
AEY 3.13 +0.27 (+9.44%) 3.19 2.81 459,091
AEYE 24.67 -0.92 (-3.60%) 25.80 24.52 70,060
AFB 14.15 +0.01 (+0.07%) 14.17 14.09 61,566
AFG 86.22 -3.16 (-3.54%) 89.88 86.20 542,920
AFGC 27.025 -0.145 (-0.53%) 27.2042 26.96 10,146
AFH 0.175 +0.015 (+9.37%) 0.1845 0.1462 101,047
AFI 4.09 +0.02 (+0.49%) 4.1199 3.9903 81,391
AFIB 26.00 +0.31 (+1.21%) 26.26 25.02 220,508
AFIF 9.745 -0.02 (-0.20%) 9.76 9.71 12,642
AFIN 7.94 +0.03 (+0.38%) 7.98 7.72 369,830
AFK 21.42 -0.18 (-0.83%) 21.60 21.4001 15,121
AFLG 23.1322 +0.0272 (+0.12%) 23.1322 23.12 569
AFMC 22.8275 -0.0925 (-0.40%) 22.8581 22.8275 484
AFSM 24.15 -0.169 (-0.69%) 24.18 24.15 587
AFT 14.63 +0.03 (+0.21%) 14.6465 14.51 42,798
AFTY 24.405 +0.3179 (+1.32%) 24.405 24.27 8,823
AFYA 23.95 +0.24 (+1.01%) 24.76 23.70 471,200
AGBA 10.59 +0.012 (+0.11%) 10.59 10.52 12,500