Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAA | 25.10▼ | -0.015 (-0.06%) | 25.117 | 25.08 | 2,500 |
AACG | 1.55▼ | -0.029 (-1.84%) | 1.65 | 1.40 | 44,957 |
AACI | 11.10▲ | +0.0501 (+0.45%) | 11.963 | 11.00 | 20,794 |
AACT | 10.57▲ | +0.005 (+0.05%) | 10.57 | 10.55 | 156,263 |
AADI | 2.12▼ | -0.05 (-2.30%) | 2.17 | 2.10 | 183,677 |
AADR | 60.70▲ | +0.12 (+0.20%) | 61.24 | 60.36 | 1,300 |
AAGR | 0.4792▲ | +0.0327 (+7.32%) | 0.50 | 0.4493 | 76,107 |
AAMC | 3.98▲ | +0.32 (+8.74%) | 5.00 | 3.55 | 73,278 |
AAME | 2.68▼ | -0.03 (-1.11%) | 2.8694 | 2.68 | 10,018 |
AAN | 6.81▼ | -0.14 (-2.01%) | 7.00 | 6.785 | 286,312 |
AAON | 82.89▲ | +0.44 (+0.53%) | 83.98 | 81.82 | 514,087 |
AAPB | 18.13▲ | +0.22 (+1.23%) | 18.95 | 18.12 | 294,145 |
AAPD | 22.54▼ | -0.1744 (-0.77%) | 22.56 | 22.0239 | 251,513 |
AAPU | 23.12▲ | +0.27 (+1.18%) | 23.90 | 23.08 | 577,442 |
AAT | 21.11▼ | -0.06 (-0.28%) | 21.24 | 21.03 | 338,221 |
AAU | 0.1406▲ | +0.0005 (+0.36%) | 0.1408 | 0.14 | 313,853 |
AAXJ | 67.65▲ | +0.16 (+0.24%) | 67.99 | 67.59 | 399,800 |
ABAT | 2.17▲ | +0.16 (+7.96%) | 2.28 | 2.01 | 485,374 |
ABCB | 45.89▲ | +0.30 (+0.66%) | 46.085 | 45.17 | 576,814 |
ABCS | 26.1857▲ | +0.028 (+0.11%) | 26.24 | 26.14 | 2,902 |
ABEO | 6.99▼ | -1.64 (-19.00%) | 7.9394 | 6.65 | 1,397,787 |
ABEQ | 29.483▲ | +0.004 (+0.01%) | 29.57 | 29.459 | 3,700 |
ABG | 208.27▼ | -1.73 (-0.82%) | 211.27 | 208.06 | 130,912 |
ABIO | 1.72▲ | +0.03 (+1.78%) | 1.72 | 1.68 | 39,827 |
ABL | 12.20 | +0.00 (+0.00%) | 12.28 | 12.10 | 17,924 |
ABLV | 2.99▼ | -0.02 (-0.66%) | 3.02 | 2.99 | 5,304 |
ABM | 42.80▲ | +0.49 (+1.16%) | 42.935 | 42.28 | 775,730 |
ABOS | 3.98▼ | -0.20 (-4.78%) | 4.23 | 3.975 | 261,396 |
ABTS | 0.777▲ | +0.0269 (+3.59%) | 0.778 | 0.5655 | 388,336 |
ABUS | 2.54▼ | -0.08 (-3.05%) | 2.64 | 2.53 | 601,375 |
ABVC | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.14 | 64,118 |
ABVX | 14.09▲ | +0.14 (+1.00%) | 15.29 | 13.675 | 43,815 |
AC | 33.33▼ | -0.65 (-1.91%) | 34.05 | 33.33 | 3,852 |
ACA | 80.76▼ | -0.84 (-1.03%) | 82.185 | 80.52 | 155,911 |
ACAB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 527 |
ACAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
ACAH | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
ACCD | 9.53▲ | +0.30 (+3.25%) | 9.6014 | 9.08 | 449,042 |
ACCO | 5.25 | +0.00 (+0.00%) | 5.33 | 5.19 | 1,617,740 |
ACDC | 7.82▼ | -0.10 (-1.26%) | 8.015 | 7.55 | 1,132,344 |
ACEL | 11.48▲ | +0.14 (+1.23%) | 11.64 | 11.31 | 501,426 |
ACES | 27.78▲ | +0.09 (+0.33%) | 27.98 | 27.463 | 62,364 |
ACHC | 78.15▲ | +0.36 (+0.46%) | 78.92 | 77.59 | 692,649 |
ACHV | 4.60▲ | +0.01 (+0.22%) | 4.69 | 4.49 | 89,396 |
ACIC | 10.69▼ | -0.08 (-0.74%) | 10.93 | 10.585 | 175,244 |
ACIU | 3.50 | +0.00 (+0.00%) | 3.56 | 3.34 | 182,226 |
ACIW | 31.74▼ | -0.09 (-0.28%) | 32.22 | 31.70 | 537,710 |
ACLS | 110.21▲ | +2.60 (+2.42%) | 111.38 | 109.22 | 539,371 |
ACLX | 69.11▼ | -1.51 (-2.14%) | 71.37 | 68.125 | 473,844 |
ACM | 91.59▲ | +0.01 (+0.01%) | 92.74 | 91.29 | 909,626 |
ACNB | 35.16▼ | -0.40 (-1.12%) | 35.80 | 34.0901 | 8,703 |
ACNT | 10.40▼ | -0.35 (-3.26%) | 10.5974 | 10.40 | 2,621 |
ACOR | 13.50▲ | +1.10 (+8.87%) | 14.10 | 13.02 | 5,065 |
ACP | 7.01▲ | +0.07 (+1.01%) | 7.03 | 6.97 | 507,900 |
ACR | 11.55▲ | +0.10 (+0.87%) | 11.8199 | 11.41 | 53,574 |
ACRE | 7.60▼ | -0.11 (-1.43%) | 7.74 | 7.57 | 585,487 |
ACRV | 5.65▼ | -0.54 (-8.72%) | 6.64 | 5.5737 | 85,594 |
ACST | 3.40▲ | +0.02 (+0.59%) | 3.41 | 3.36 | 16,140 |
ACT | 29.32▼ | -0.01 (-0.03%) | 29.44 | 29.07 | 243,944 |
ACTG | 4.91▲ | +0.26 (+5.59%) | 4.985 | 4.6981 | 811,140 |
ACTV | 33.39▼ | -0.17 (-0.51%) | 33.5899 | 33.39 | 13,064 |
ACU | 39.86▼ | -1.90 (-4.55%) | 41.76 | 39.86 | 25,085 |
ACV | 23.18▼ | -0.17 (-0.73%) | 23.50 | 23.17 | 24,539 |
ACVF | 39.50▲ | +0.21 (+0.53%) | 39.73 | 39.50 | 4,600 |
ACXP | 2.59▼ | -0.13 (-4.78%) | 2.9199 | 2.59 | 195,439 |
ADAG | 2.90▲ | +0.055 (+1.93%) | 2.90 | 2.70 | 10,570 |
ADCT | 4.41▲ | +0.63 (+16.67%) | 4.53 | 3.70 | 632,069 |
ADD | 0.2422▼ | -0.0273 (-10.13%) | 0.2614 | 0.2335 | 80,926 |
ADEA | 10.94▼ | -0.21 (-1.88%) | 11.4199 | 10.91 | 422,179 |
ADIV | 14.196▲ | +0.0294 (+0.21%) | 14.196 | 14.196 | 42 |
ADNT | 32.52▼ | -0.06 (-0.18%) | 33.075 | 32.23 | 1,301,231 |
ADOC | 7.75▼ | -0.15 (-1.90%) | 7.80 | 7.33 | 3,781 |
ADPV | 28.7379▲ | +0.3317 (+1.17%) | 28.87 | 28.7379 | 175 |
ADRT | 13.99▲ | +0.28 (+2.04%) | 14.42 | 13.09 | 2,164 |
ADSE | 10.50▲ | +0.09 (+0.86%) | 10.82 | 10.25 | 18,473 |
ADTH | 3.06▼ | -0.17 (-5.26%) | 3.46 | 2.75 | 416,348 |
ADTN | 5.33▼ | -0.24 (-4.31%) | 5.58 | 5.32 | 1,157,276 |
ADTX | 3.12▼ | -0.25 (-7.42%) | 3.37 | 3.0352 | 61,406 |
ADUS | 101.20▲ | +4.44 (+4.59%) | 101.64 | 95.395 | 155,306 |
ADV | 4.21▼ | -0.04 (-0.94%) | 4.28 | 4.115 | 983,261 |
ADVE | 32.476▲ | +0.0956 (+0.30%) | 32.55 | 32.476 | 281 |
ADX | 19.19▲ | +0.11 (+0.58%) | 19.32 | 19.11 | 99,300 |
ADXN | 11.98▲ | +0.27 (+2.31%) | 11.99 | 11.45 | 7,592 |
AE | 24.01▲ | +0.01 (+0.04%) | 24.88 | 24.01 | 13,781 |
AEAE | 11.25▲ | +0.10 (+0.90%) | 11.25 | 11.14 | 243 |
AEF | 5.09▼ | -0.02 (-0.39%) | 5.12 | 5.07 | 191,800 |
AEHL | 1.51▲ | +0.05 (+3.42%) | 1.56 | 1.4506 | 24,880 |
AEI | 0.7647▲ | +0.0347 (+4.75%) | 0.7775 | 0.72 | 39,249 |
AEIS | 95.37▼ | -0.38 (-0.40%) | 97.40 | 95.27 | 163,980 |
AEL | 55.89▼ | -0.06 (-0.11%) | 56.15 | 55.88 | 815,715 |
AEMB | 38.157▼ | -0.008 (-0.02%) | 38.217 | 38.157 | 1,100 |
AEMD | 1.67▼ | -0.06 (-3.47%) | 1.72 | 1.63 | 10,809 |
AENT | 1.54▼ | -0.02 (-1.28%) | 1.5999 | 1.48 | 10,084 |
AEON | 16.29▲ | +0.54 (+3.43%) | 17.17 | 15.00 | 247,632 |
AERT | 2.17▼ | -0.10 (-4.41%) | 2.3612 | 2.17 | 24,251 |
AETH | 47.0622▼ | -2.9305 (-5.86%) | 48.40 | 47.06 | 16,309 |
AEYE | 9.03▲ | +0.28 (+3.20%) | 9.125 | 8.5072 | 107,364 |
AEZS | 2.10▼ | -0.07 (-3.23%) | 2.17 | 2.04 | 17,867 |
AFAR | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 127 |
AFB | 10.95▲ | +0.06 (+0.55%) | 10.96 | 10.90 | 42,800 |