Volume Below 1 Million (20 Day Av) results

Technical stock screener for Volume Below 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Apr 16, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.05 +0.00 (+0.00%) 25.06 25.05 2,255
AAAU 17.68 +0.11 (+0.63%) 17.72 17.635 505,165
AACG 2.81 -0.28 (-9.06%) 3.03 2.7385 227,107
AADR 64.6744 +0.899 (+1.41%) 64.73 64.19 5,537
AAIC 4.07 +0.09 (+2.26%) 4.08 3.95 240,523
AAMC 20.36 +0.00 (+0.00%) 20.36 20.36 155
AAN 25.54 +0.63 (+2.53%) 25.57 24.60 236,247
AAOI 7.89 +0.01 (+0.13%) 7.955 7.68 402,540
AAON 69.51 -0.17 (-0.24%) 70.00 69.22 65,219
AAP 192.92 +3.46 (+1.83%) 193.17 190.55 677,482
AAT 33.60 -0.39 (-1.15%) 34.35 33.59 174,548
AAWW 66.87 +1.16 (+1.77%) 67.17 65.40 366,416
AAXJ 94.10 +0.20 (+0.21%) 94.24 93.785 696,416
AB 40.12 +0.24 (+0.60%) 40.37 39.87 258,688
ABC 119.69 +0.65 (+0.55%) 119.90 118.665 1,217,675
ABCB 51.31 +0.94 (+1.87%) 51.51 50.23 373,870
ABCM 20.02 +0.12 (+0.60%) 20.06 19.86 35,080
ABEQ 27.3273 +0.1273 (+0.47%) 27.33 27.295 1,783
ABG 208.21 -6.96 (-3.23%) 216.98 206.96 126,645
ABGI 10.00 -0.01 (-0.10%) 10.02 9.91 5,765
ABIO 3.36 -0.04 (-1.18%) 3.40 3.22 429,419
ABM 53.44 +0.16 (+0.30%) 53.965 53.13 330,436
ABMD 330.53 -7.06 (-2.09%) 339.08 329.82 269,909
ABST 14.16 +0.58 (+4.27%) 14.18 13.35 197,380
ABTX 40.47 +0.24 (+0.60%) 40.89 40.11 50,814
AC 33.12 -1.12 (-3.27%) 34.38 33.12 8,427
ACA 64.18 +1.04 (+1.65%) 64.92 63.29 196,898
ACAC 9.90 -0.04 (-0.40%) 9.93 9.90 134,715
ACBI 25.07 +0.46 (+1.87%) 25.25 24.37 57,887
ACC 43.81 -0.12 (-0.27%) 44.23 43.61 592,022
ACCO 8.85 -0.01 (-0.11%) 9.10 8.82 269,965
ACEL 11.86 +0.17 (+1.45%) 12.07 11.65 122,519
ACER 2.72 -0.09 (-3.20%) 2.84 2.66 127,296
ACES 74.62 +1.57 (+2.15%) 74.75 73.05 331,713
ACET 12.24 -0.71 (-5.48%) 12.98 12.12 56,597
ACEV 9.92 +0.02 (+0.20%) 9.95 9.9001 335,155
ACH 12.20 -0.27 (-2.17%) 12.24 12.08 93,459
ACHC 62.12 +1.84 (+3.05%) 62.24 60.29 512,139
ACHV 9.93 -0.30 (-2.93%) 10.49 9.67 134,922
ACIO 29.67 +0.05 (+0.17%) 29.70 29.48 38,919
ACIU 6.73 -0.33 (-4.67%) 7.04 6.70 131,043
ACIW 40.68 +0.08 (+0.20%) 41.02 40.50 495,800
ACLS 42.66 -1.65 (-3.72%) 43.75 41.45 463,925
ACMR 78.18 -3.37 (-4.13%) 82.15 78.00 186,312
ACNB 28.45 -0.25 (-0.87%) 29.10 28.45 6,039
ACND 9.88 -0.04 (-0.40%) 9.9399 9.88 202,490
ACOR 4.19 +0.26 (+6.62%) 4.33 3.91 173,139
ACP 12.19 -0.02 (-0.16%) 12.27 12.17 195,414
ACR 15.45 +0.02 (+0.13%) 15.61 15.30 34,342
ACRE 14.42 -0.07 (-0.48%) 14.54 14.33 256,048
ACRS 26.68 -0.35 (-1.29%) 27.363 25.73 394,389
ACSG 33.6401 +0.1442 (+0.43%) 33.6401 33.6401 50
ACSI 48.5289 +0.0587 (+0.12%) 48.5289 48.5289 207
ACTC 15.58 -0.33 (-2.07%) 15.8629 15.42 552,875
ACTG 5.96 -0.06 (-1.00%) 6.04 5.65 1,095,909
ACTV 36.5742 -0.0182 (-0.05%) 37.40 36.46 3,528
ACU 37.835 +0.735 (+1.98%) 38.75 36.32 26,268
ACV 33.65 -0.02 (-0.06%) 33.90 33.54 20,765
ACVF 31.13 +0.1261 (+0.41%) 31.27 31.0395 11,660
ACWF 37.99 +0.20 (+0.53%) 38.039 37.87 12,616
ACWV 101.64 +0.58 (+0.57%) 101.83 101.22 85,492
ADAG 13.39 +0.19 (+1.44%) 13.80 13.26 19,529
ADAP 4.93 -0.11 (-2.18%) 5.03 4.812 757,932
ADC 68.65 -0.26 (-0.38%) 69.32 68.54 292,717
ADCT 23.29 -0.32 (-1.36%) 23.88 22.775 223,280
ADER 9.85 +0.00 (+0.00%) 9.92 9.85 231
ADES 5.08 +0.08 (+1.60%) 5.14 4.91 85,187
ADFI 9.695 -0.0162 (-0.17%) 9.71 9.68 846
ADIL 2.19 +0.00 (+0.00%) 2.23 2.12 86,059
ADME 38.71 +0.07 (+0.18%) 38.74 38.58 27,998
ADMS 5.09 -0.01 (-0.20%) 5.14 4.83 1,135,361
ADN 12.32 -0.01 (-0.08%) 12.38 11.90 364,627
ADNT 45.30 +0.00 (+0.00%) 46.32 45.03 985,413
ADOC 10.055 -0.015 (-0.15%) 10.08 10.05 2,393
ADRE 56.70 +0.19 (+0.34%) 56.71 56.5095 5,748
ADS 109.78 +2.28 (+2.12%) 110.31 107.225 868,235
ADTN 18.46 +0.04 (+0.22%) 18.72 18.33 136,466
ADTX 2.57 -0.12 (-4.46%) 2.685 2.55 356,669
ADUS 108.35 -0.11 (-0.10%) 109.19 107.855 38,302
ADV 13.06 +0.26 (+2.03%) 13.11 12.61 173,392
ADVM 8.86 -0.54 (-5.74%) 9.38 8.58 1,075,277
ADX 19.27 +0.07 (+0.36%) 19.30 19.21 91,413
ADXN 10.25 +0.14 (+1.38%) 10.45 10.03 7,406
AE 27.00 -0.02 (-0.07%) 27.60 26.60 7,405
AEAC 9.85 +0.00 (+0.00%) 9.85 9.80 128,276
AEF 8.63 +0.03 (+0.35%) 8.66 8.58 21,248
AEGN 30.56 -0.10 (-0.33%) 30.85 30.55 480,478
AEHR 2.18 +0.02 (+0.93%) 2.22 2.06 132,477
AEIS 116.75 +0.96 (+0.83%) 117.30 115.43 195,776
AEL 31.93 +0.23 (+0.73%) 32.19 31.68 398,972
AEMD 1.79 -0.08 (-4.28%) 1.83 1.77 126,086
AENZ 2.16 -0.10 (-4.42%) 2.19 2.05 28,279
AERI 17.25 -0.67 (-3.74%) 18.14 17.145 480,794
AESR 13.2427 +0.0627 (+0.48%) 13.27 13.19 13,535
AEY 2.16 -0.03 (-1.37%) 2.32 2.10 110,767
AEYE 23.86 -0.95 (-3.83%) 24.68 23.40 127,583
AFB 14.42 +0.01 (+0.07%) 14.45 14.42 17,530
AFBI 12.23 +0.03 (+0.25%) 12.29 12.17 12,575
AFCG 21.19 -1.34 (-5.95%) 22.96 21.13 104,703
AFG 119.42 +0.62 (+0.52%) 119.89 118.81 302,781