Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 10, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 20.19▼ | -0.06 (-0.30%) | 20.43 | 20.13 | 817,758 |
| AACG | 1.24▼ | -0.03 (-2.36%) | 1.27 | 1.21 | 17,350 |
| AADR | 56.9737▼ | -0.6154 (-1.07%) | 57.75 | 56.87 | 4,140 |
| AAMC | 12.51▼ | -0.59 (-4.50%) | 13.05 | 12.51 | 6,188 |
| AAME | 1.77▼ | -0.08 (-4.32%) | 1.92 | 1.77 | 1,100 |
| AAN | 56.85▲ | +2.23 (+4.08%) | 57.3699 | 54.72 | 1,238,039 |
| AAON | 59.45▲ | +0.86 (+1.47%) | 60.22 | 57.93 | 189,700 |
| AAP | 153.32▲ | +1.35 (+0.89%) | 154.22 | 151.95 | 595,500 |
| AAT | 27.82▲ | +0.49 (+1.79%) | 28.42 | 27.37 | 240,400 |
| AAWW | 59.95▲ | +0.88 (+1.49%) | 61.00 | 59.08 | 661,000 |
| AAXN | 83.14▼ | -0.74 (-0.88%) | 85.10 | 82.95 | 668,711 |
| AB | 28.26▲ | +0.18 (+0.64%) | 28.45 | 28.11 | 135,151 |
| ABC | 103.04▲ | +0.94 (+0.92%) | 103.74 | 101.65 | 745,100 |
| ABCB | 26.69▲ | +0.87 (+3.37%) | 26.94 | 25.88 | 393,200 |
| ABEO | 2.99▲ | +0.13 (+4.55%) | 2.99 | 2.86 | 556,005 |
| ABEQ | 23.5905▲ | +0.331 (+1.42%) | 23.66 | 23.50 | 52,758 |
| ABG | 100.63▼ | -1.88 (-1.83%) | 103.59 | 100.41 | 288,900 |
| ABM | 39.25▲ | +0.48 (+1.24%) | 39.85 | 38.69 | 455,200 |
| ABMD | 300.02▼ | -10.80 (-3.47%) | 308.62 | 298.71 | 371,900 |
| ABTX | 27.07▲ | +0.74 (+2.81%) | 27.5658 | 26.36 | 64,308 |
| AC | 39.76▼ | -1.31 (-3.19%) | 42.26 | 39.76 | 36,960 |
| ACA | 46.16▲ | +0.41 (+0.90%) | 46.92 | 45.90 | 280,364 |
| ACAM | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.181 | 21,600 |
| ACBI | 11.33▲ | +0.27 (+2.44%) | 11.58 | 11.19 | 42,073 |
| ACC | 35.05▲ | +0.18 (+0.52%) | 35.81 | 34.86 | 693,618 |
| ACCO | 7.15▲ | +0.14 (+2.00%) | 7.24 | 7.03 | 884,961 |
| ACEL | 9.96▼ | -0.24 (-2.35%) | 10.67 | 9.62 | 531,000 |
| ACER | 5.09▼ | -0.32 (-5.91%) | 5.66 | 4.62 | 1,580,204 |
| ACES | 50.18▲ | +0.4957 (+1.00%) | 50.37 | 49.73 | 135,415 |
| ACH | 6.92▼ | -0.02 (-0.29%) | 6.96 | 6.82 | 81,200 |
| ACHC | 31.75▲ | +0.70 (+2.25%) | 31.95 | 31.28 | 381,141 |
| ACIA | 68.27▼ | -0.03 (-0.04%) | 68.425 | 68.01 | 365,640 |
| ACIO | 26.499▲ | +0.019 (+0.07%) | 26.56 | 26.38 | 13,800 |
| ACIW | 30.49▼ | -0.01 (-0.03%) | 30.89 | 30.18 | 947,894 |
| ACLS | 26.18▲ | +0.15 (+0.58%) | 26.48 | 26.06 | 378,300 |
| ACM | 38.84▲ | +0.31 (+0.80%) | 39.02 | 38.40 | 1,314,400 |
| ACMR | 100.19▼ | -1.73 (-1.70%) | 105.77 | 96.09 | 369,640 |
| ACNB | 23.34▲ | +1.14 (+5.14%) | 23.77 | 21.98 | 16,500 |
| ACP | 10.45▲ | +0.12 (+1.16%) | 10.45 | 10.34 | 70,500 |
| ACRE | 10.04▲ | +0.30 (+3.08%) | 10.25 | 9.82 | 325,400 |
| ACRS | 2.17▲ | +0.07 (+3.33%) | 2.23 | 2.071 | 519,466 |
| ACSG | 27.33▲ | +0.0172 (+0.06%) | 27.33 | 27.33 | 251 |
| ACSI | 37.6909▲ | +0.6709 (+1.81%) | 37.6909 | 37.54 | 780 |
| ACT | 24.916▼ | -0.034 (-0.14%) | 25.08 | 24.84 | 6,400 |
| ACTG | 4.10▼ | -0.04 (-0.97%) | 4.25 | 3.93 | 623,600 |
| ACU | 23.47▲ | +0.98 (+4.36%) | 23.47 | 22.59 | 7,668 |
| ACV | 26.10▲ | +0.10 (+0.38%) | 26.14 | 25.773 | 51,961 |
| ACWF | 30.0334▲ | +0.1459 (+0.49%) | 30.0388 | 29.9419 | 1,118 |
| ACWV | 91.87▼ | -0.18 (-0.20%) | 92.1899 | 91.75 | 535,702 |
| ACY | 2.98▼ | -0.18 (-5.70%) | 3.20 | 2.92 | 13,900 |
| ADAP | 8.28▲ | +0.30 (+3.76%) | 8.29 | 7.91 | 432,641 |
| ADC | 67.68▼ | -0.95 (-1.38%) | 69.10 | 67.63 | 266,895 |
| ADCT | 49.78▲ | +1.65 (+3.43%) | 50.01 | 47.19 | 192,277 |
| ADES | 4.27▲ | +0.07 (+1.67%) | 4.3822 | 4.19 | 172,781 |
| ADME | 33.75▼ | -0.2054 (-0.60%) | 33.97 | 33.63 | 6,994 |
| ADMS | 4.98▲ | +1.20 (+31.75%) | 5.3799 | 3.82 | 6,784,965 |
| ADNT | 16.45▲ | +1.15 (+7.52%) | 16.84 | 15.57 | 1,768,301 |
| ADRE | 45.34▼ | -0.14 (-0.31%) | 45.95 | 45.24 | 12,000 |
| ADRO | 2.56▲ | +0.005 (+0.20%) | 2.64 | 2.51 | 250,320 |
| ADSW | 30.22 | +0.00 (+0.00%) | 30.24 | 30.21 | 377,491 |
| ADTN | 12.11▼ | -0.29 (-2.34%) | 12.5601 | 12.04 | 323,623 |
| ADUS | 101.32▲ | +2.02 (+2.03%) | 103.84 | 98.77 | 195,708 |
| ADVM | 18.70▲ | +0.24 (+1.30%) | 18.83 | 18.01 | 534,488 |
| ADX | 16.26▲ | +0.14 (+0.87%) | 16.26 | 16.08 | 134,300 |
| ADXN | 14.71▼ | -6.29 (-29.95%) | 17.64 | 14.44 | 14,687 |
| ADXS | 0.5743▲ | +0.0243 (+4.42%) | 0.5795 | 0.55 | 907,575 |
| AE | 22.09▼ | -0.07 (-0.32%) | 22.85 | 22.09 | 3,600 |
| AEF | 6.64▼ | -0.03 (-0.45%) | 6.72 | 6.60 | 23,300 |
| AEGN | 17.47▲ | +0.13 (+0.75%) | 17.73 | 17.24 | 140,000 |
| AEHR | 2.12 | +0.00 (+0.00%) | 2.14 | 2.07 | 42,700 |
| AEIS | 79.89▲ | +1.25 (+1.59%) | 80.27 | 77.61 | 354,033 |
| AEL | 25.68▲ | +0.69 (+2.76%) | 25.98 | 25.18 | 524,702 |
| AEMD | 2.00▲ | +0.07 (+3.63%) | 2.03 | 1.91 | 207,274 |
| AERI | 12.89▲ | +0.28 (+2.22%) | 13.43 | 12.60 | 1,151,768 |
| AESE | 2.01▼ | -0.10 (-4.74%) | 2.169 | 1.93 | 954,400 |
| AESR | 10.775▲ | +0.0156 (+0.14%) | 10.775 | 10.66 | 9,761 |
| AEY | 2.34▼ | -0.03 (-1.27%) | 2.39 | 2.2901 | 103,277 |
| AEYE | 14.14▲ | +0.68 (+5.05%) | 14.62 | 13.50 | 59,400 |
| AFB | 13.85 | +0.00 (+0.00%) | 13.89 | 13.83 | 113,600 |
| AFG | 68.10▲ | +2.18 (+3.31%) | 68.67 | 66.10 | 565,400 |
| AFGC | 26.67▼ | -0.01 (-0.04%) | 26.68 | 26.634 | 4,900 |
| AFH | 0.55▲ | +0.01 (+1.85%) | 0.55 | 0.53 | 220,400 |
| AFI | 3.20▲ | +0.14 (+4.58%) | 3.25 | 3.04 | 178,667 |
| AFIF | 9.855▼ | -0.005 (-0.05%) | 9.89 | 9.85 | 20,950 |
| AFIN | 7.72▲ | +0.08 (+1.05%) | 7.77 | 7.59 | 306,354 |
| AFK | 17.145▼ | -0.1012 (-0.59%) | 17.32 | 17.00 | 4,636 |
| AFLG | 20.351▲ | +0.0714 (+0.35%) | 20.351 | 20.351 | 0 |
| AFMC | 18.478▲ | +0.058 (+0.31%) | 18.478 | 18.478 | 200 |
| AFSM | 18.5116▲ | +0.0096 (+0.05%) | 18.625 | 18.5116 | 300 |
| AFT | 12.87▲ | +0.06 (+0.47%) | 12.87 | 12.77 | 27,400 |
| AFTY | 18.9017▲ | +0.168 (+0.90%) | 18.9017 | 18.80 | 3,611 |
| AFYA | 26.41▼ | -0.33 (-1.23%) | 27.29 | 25.92 | 79,000 |
| AGBA | 10.30▼ | -0.03 (-0.29%) | 10.30 | 10.30 | 900 |
| AGCO | 70.45▲ | +1.74 (+2.53%) | 71.11 | 68.84 | 536,737 |
| AGD | 9.42▲ | +0.13 (+1.40%) | 9.47 | 9.28 | 48,600 |
| AGE | 1.29▼ | -0.08 (-5.84%) | 1.3344 | 1.2202 | 509,216 |
| AGFS | 2.49▼ | -0.17 (-6.39%) | 2.6901 | 2.47 | 183,131 |
| AGGP | 20.0575▼ | -0.0315 (-0.16%) | 20.1106 | 20.041 | 22,034 |
| AGGY | 54.56▼ | -0.06 (-0.11%) | 54.62 | 54.532 | 91,459 |
| AGIO | 42.15▼ | -1.09 (-2.52%) | 43.27 | 41.25 | 1,094,000 |