Volume Below 1 Million (20 Day Av) results

Technical stock screener for Volume Below 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.56 +0.03 (+0.12%) 24.5879 24.56 100
AACG 1.42 -0.06 (-4.05%) 1.47 1.36 6,000
AACI 10.56 +0.26 (+2.52%) 10.95 10.02 589,964
AADI 12.81 -0.06 (-0.47%) 12.90 12.55 60,825
AADR 50.10 -0.21 (-0.42%) 50.11 50.08 25,000
AAIC 3.04 +0.01 (+0.33%) 3.05 3.00 156,359
AAMC 35.30 +2.80 (+8.62%) 35.99 32.33 14,171
AAME 2.55 +0.00 (+0.00%) 2.55 2.55 800
AAN 14.33 +0.38 (+2.72%) 14.44 13.92 163,300
AAOI 2.37 +0.17 (+7.73%) 2.43 2.175 107,900
AAON 74.50 +0.60 (+0.81%) 75.48 73.71 210,000
AAP 147.44 -0.18 (-0.12%) 147.64 144.20 1,199,000
AAPB 18.6955 +0.4283 (+2.34%) 18.93 18.11 3,782
AAPD 26.90 -0.3781 (-1.39%) 27.42 26.67 211,825
AAPU 19.68 +0.39 (+2.02%) 19.9371 19.16 115,323
AAT 27.76 +0.48 (+1.76%) 27.82 27.12 108,800
AATC 4.18 +0.06 (+1.46%) 4.18 4.11 14,407
AAU 0.24 +0.00 (+0.00%) 0.24 0.23 304,700
AAWW 101.90 -0.10 (-0.10%) 102.034 101.90 191,423
ABCB 46.46 -0.33 (-0.71%) 46.86 45.405 559,798
ABCM 16.43 -0.32 (-1.91%) 16.67 16.35 332,514
ABEO 2.65 +0.03 (+1.15%) 2.7125 2.61 196,799
ABEQ 28.7971 -0.0867 (-0.30%) 28.90 28.71 11,900
ABG 214.84 +14.21 (+7.08%) 217.31 201.98 445,512
ABGI 10.16 +0.015 (+0.15%) 10.16 10.15 57,100
ABIO 2.22 -0.05 (-2.20%) 2.3079 2.18 40,016
ABM 45.85 -0.08 (-0.17%) 46.265 45.57 163,133
ABOS 5.45 -0.07 (-1.27%) 5.81 5.30 58,625
ABSI 3.26 -0.04 (-1.21%) 3.43 3.23 515,112
ABST 11.76 +0.04 (+0.34%) 11.81 11.64 29,494
ABUS 2.93 +0.00 (+0.00%) 2.97 2.89 657,938
AC 37.84 +0.90 (+2.44%) 37.84 37.03 3,691
ACA 58.34 +0.60 (+1.04%) 58.85 57.27 150,054
ACAB 10.30 +0.037 (+0.36%) 10.30 10.27 3,700
ACAC 10.39 +0.00 (+0.00%) 10.39 10.39 113
ACAH 10.09 +0.00 (+0.00%) 10.10 10.09 101,200
ACAQ 10.41 +0.00 (+0.00%) 10.41 10.40 392
ACAX 10.14 -0.02 (-0.20%) 10.14 10.14 20,504
ACBA 10.78 -0.02 (-0.19%) 10.80 10.78 618
ACCD 11.28 +0.67 (+6.31%) 11.32 10.295 561,763
ACCO 6.19 +0.09 (+1.48%) 6.21 6.06 460,137
ACDC 22.15 -1.39 (-5.90%) 23.96 22.01 368,300
ACDI 10.36 -0.01 (-0.10%) 10.40 10.36 475,105
ACEL 8.95 -0.02 (-0.22%) 9.035 8.93 174,400
ACER 2.36 -0.06 (-2.48%) 2.4294 2.35 230,227
ACES 52.95 +2.46 (+4.87%) 54.46 50.10 67,540
ACET 8.96 +0.07 (+0.79%) 9.145 8.86 265,795
ACHC 84.68 +0.34 (+0.40%) 85.04 83.43 688,954
ACHL 1.18 +0.03 (+2.61%) 1.18 1.12 171,817
ACHV 4.94 +0.23 (+4.88%) 5.15 4.68 70,800
ACIU 2.36 -0.04 (-1.67%) 2.42 2.28 130,785
ACLS 110.44 -3.29 (-2.89%) 112.75 109.85 431,998
ACLX 33.94 +0.80 (+2.41%) 34.12 32.75 371,500
ACM 85.95 -0.80 (-0.92%) 86.91 85.89 572,900
ACNB 37.29 -0.96 (-2.51%) 38.45 37.21 4,800
ACNT 11.24 +0.26 (+2.37%) 11.33 11.00 9,366
ACON 0.695 -0.04 (-5.44%) 0.744 0.683 17,600
ACOR 0.94 -0.01 (-1.05%) 0.95 0.90 210,300
ACP 7.81 -0.03 (-0.38%) 7.93 7.76 225,704
ACQR 10.15 +0.00 (+0.00%) 10.16 10.145 3,679,700
ACR 9.42 +0.17 (+1.84%) 9.42 9.2624 3,412
ACRE 12.21 +0.28 (+2.35%) 12.23 11.89 441,100
ACRO 10.06 +0.005 (+0.05%) 10.06 10.05 805,848
ACRS 17.48 +0.66 (+3.92%) 17.68 16.70 1,016,500
ACRV 14.53 +0.24 (+1.68%) 14.59 14.53 1,400
ACRX 1.99 +0.00 (+0.00%) 2.14 1.95 211,163
ACST 0.7141 -0.0074 (-1.03%) 0.72 0.66 115,176
ACT 24.80 +0.05 (+0.20%) 25.1519 24.71 59,926
ACTG 4.33 -0.06 (-1.37%) 4.43 4.32 122,100
ACTV 32.07 +0.268 (+0.84%) 32.1599 31.76 4,969
ACU 23.40 +0.36 (+1.56%) 23.50 22.90 10,135
ACV 22.13 +0.38 (+1.75%) 22.42 21.80 47,993
ACVA 9.91 +0.25 (+2.59%) 10.20 9.55 1,165,147
ACVF 31.31 +0.063 (+0.20%) 31.50 31.143 9,694
ACWF 33.95 -0.0725 (-0.21%) 34.03 33.87 6,223
ACXP 3.84 +0.04 (+1.05%) 3.93 3.80 24,575
ADAG 1.95 +0.025 (+1.30%) 2.10 1.93 68,100
ADAL 10.33 -0.01 (-0.10%) 10.335 10.33 2,535
ADAP 1.80 +0.03 (+1.69%) 1.86 1.75 258,150
ADC 74.27 -0.09 (-0.12%) 74.70 74.10 466,951
ADCT 5.05 +0.33 (+6.99%) 5.07 4.64 345,393
ADD 1.55 +0.15 (+10.71%) 1.59 1.36 191,300
ADEA 11.14 -0.19 (-1.68%) 11.61 11.11 401,500
ADER 10.15 -0.02 (-0.20%) 10.17 10.15 6,806
ADES 3.14 -0.05 (-1.57%) 3.22 3.085 66,694
ADEX 10.2697 +0.0197 (+0.19%) 10.27 10.25 4,469
ADIL 0.311 -0.01 (-3.12%) 0.3359 0.2958 256,495
ADIV 14.8299 -0.0378 (-0.25%) 14.86 14.8299 1,065
ADMP 0.1959 -0.0041 (-2.05%) 0.2039 0.1901 336,546
ADN 1.90 +0.05 (+2.70%) 1.915 1.81 340,600
ADNT 43.58 +1.43 (+3.39%) 44.005 42.555 857,933
ADOC 10.67 +0.00 (+0.00%) 10.67 10.67 0
ADPT 9.36 +0.15 (+1.63%) 9.49 9.02 715,500
ADPV 25.165 +0.035 (+0.14%) 25.165 25.15 52,300
ADRA 10.375 -0.035 (-0.34%) 11.00 10.15 10,956
ADRE 43.32 -0.56 (-1.28%) 43.55 43.17 58,400
ADRT 10.34 +0.00 (+0.00%) 10.34 10.34 140,000
ADSE 2.85 -0.24 (-7.77%) 3.21 2.80 37,156
ADTH 1.86 +0.02 (+1.09%) 1.88 1.79 44,733
ADTN 18.67 -0.09 (-0.48%) 18.75 18.27 391,120