Volume Below 1 Million (20 Day Av) results

Technical stock screener for Volume Below 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.10 -0.015 (-0.06%) 25.117 25.08 2,500
AACG 1.55 -0.029 (-1.84%) 1.65 1.40 44,957
AACI 11.10 +0.0501 (+0.45%) 11.963 11.00 20,794
AACT 10.57 +0.005 (+0.05%) 10.57 10.55 156,263
AADI 2.12 -0.05 (-2.30%) 2.17 2.10 183,677
AADR 60.70 +0.12 (+0.20%) 61.24 60.36 1,300
AAGR 0.4792 +0.0327 (+7.32%) 0.50 0.4493 76,107
AAMC 3.98 +0.32 (+8.74%) 5.00 3.55 73,278
AAME 2.68 -0.03 (-1.11%) 2.8694 2.68 10,018
AAN 6.81 -0.14 (-2.01%) 7.00 6.785 286,312
AAON 82.89 +0.44 (+0.53%) 83.98 81.82 514,087
AAPB 18.13 +0.22 (+1.23%) 18.95 18.12 294,145
AAPD 22.54 -0.1744 (-0.77%) 22.56 22.0239 251,513
AAPU 23.12 +0.27 (+1.18%) 23.90 23.08 577,442
AAT 21.11 -0.06 (-0.28%) 21.24 21.03 338,221
AAU 0.1406 +0.0005 (+0.36%) 0.1408 0.14 313,853
AAXJ 67.65 +0.16 (+0.24%) 67.99 67.59 399,800
ABAT 2.17 +0.16 (+7.96%) 2.28 2.01 485,374
ABCB 45.89 +0.30 (+0.66%) 46.085 45.17 576,814
ABCS 26.1857 +0.028 (+0.11%) 26.24 26.14 2,902
ABEO 6.99 -1.64 (-19.00%) 7.9394 6.65 1,397,787
ABEQ 29.483 +0.004 (+0.01%) 29.57 29.459 3,700
ABG 208.27 -1.73 (-0.82%) 211.27 208.06 130,912
ABIO 1.72 +0.03 (+1.78%) 1.72 1.68 39,827
ABL 12.20 +0.00 (+0.00%) 12.28 12.10 17,924
ABLV 2.99 -0.02 (-0.66%) 3.02 2.99 5,304
ABM 42.80 +0.49 (+1.16%) 42.935 42.28 775,730
ABOS 3.98 -0.20 (-4.78%) 4.23 3.975 261,396
ABTS 0.777 +0.0269 (+3.59%) 0.778 0.5655 388,336
ABUS 2.54 -0.08 (-3.05%) 2.64 2.53 601,375
ABVC 1.16 -0.01 (-0.85%) 1.18 1.14 64,118
ABVX 14.09 +0.14 (+1.00%) 15.29 13.675 43,815
AC 33.33 -0.65 (-1.91%) 34.05 33.33 3,852
ACA 80.76 -0.84 (-1.03%) 82.185 80.52 155,911
ACAB 10.73 +0.00 (+0.00%) 10.73 10.73 527
ACAC 11.20 +0.00 (+0.00%) 11.20 11.20 0
ACAH 10.45 +0.00 (+0.00%) 10.45 10.45 0
ACCD 9.53 +0.30 (+3.25%) 9.6014 9.08 449,042
ACCO 5.25 +0.00 (+0.00%) 5.33 5.19 1,617,740
ACDC 7.82 -0.10 (-1.26%) 8.015 7.55 1,132,344
ACEL 11.48 +0.14 (+1.23%) 11.64 11.31 501,426
ACES 27.78 +0.09 (+0.33%) 27.98 27.463 62,364
ACHC 78.15 +0.36 (+0.46%) 78.92 77.59 692,649
ACHV 4.60 +0.01 (+0.22%) 4.69 4.49 89,396
ACIC 10.69 -0.08 (-0.74%) 10.93 10.585 175,244
ACIU 3.50 +0.00 (+0.00%) 3.56 3.34 182,226
ACIW 31.74 -0.09 (-0.28%) 32.22 31.70 537,710
ACLS 110.21 +2.60 (+2.42%) 111.38 109.22 539,371
ACLX 69.11 -1.51 (-2.14%) 71.37 68.125 473,844
ACM 91.59 +0.01 (+0.01%) 92.74 91.29 909,626
ACNB 35.16 -0.40 (-1.12%) 35.80 34.0901 8,703
ACNT 10.40 -0.35 (-3.26%) 10.5974 10.40 2,621
ACOR 13.50 +1.10 (+8.87%) 14.10 13.02 5,065
ACP 7.01 +0.07 (+1.01%) 7.03 6.97 507,900
ACR 11.55 +0.10 (+0.87%) 11.8199 11.41 53,574
ACRE 7.60 -0.11 (-1.43%) 7.74 7.57 585,487
ACRV 5.65 -0.54 (-8.72%) 6.64 5.5737 85,594
ACST 3.40 +0.02 (+0.59%) 3.41 3.36 16,140
ACT 29.32 -0.01 (-0.03%) 29.44 29.07 243,944
ACTG 4.91 +0.26 (+5.59%) 4.985 4.6981 811,140
ACTV 33.39 -0.17 (-0.51%) 33.5899 33.39 13,064
ACU 39.86 -1.90 (-4.55%) 41.76 39.86 25,085
ACV 23.18 -0.17 (-0.73%) 23.50 23.17 24,539
ACVF 39.50 +0.21 (+0.53%) 39.73 39.50 4,600
ACXP 2.59 -0.13 (-4.78%) 2.9199 2.59 195,439
ADAG 2.90 +0.055 (+1.93%) 2.90 2.70 10,570
ADCT 4.41 +0.63 (+16.67%) 4.53 3.70 632,069
ADD 0.2422 -0.0273 (-10.13%) 0.2614 0.2335 80,926
ADEA 10.94 -0.21 (-1.88%) 11.4199 10.91 422,179
ADIV 14.196 +0.0294 (+0.21%) 14.196 14.196 42
ADNT 32.52 -0.06 (-0.18%) 33.075 32.23 1,301,231
ADOC 7.75 -0.15 (-1.90%) 7.80 7.33 3,781
ADPV 28.7379 +0.3317 (+1.17%) 28.87 28.7379 175
ADRT 13.99 +0.28 (+2.04%) 14.42 13.09 2,164
ADSE 10.50 +0.09 (+0.86%) 10.82 10.25 18,473
ADTH 3.06 -0.17 (-5.26%) 3.46 2.75 416,348
ADTN 5.33 -0.24 (-4.31%) 5.58 5.32 1,157,276
ADTX 3.12 -0.25 (-7.42%) 3.37 3.0352 61,406
ADUS 101.20 +4.44 (+4.59%) 101.64 95.395 155,306
ADV 4.21 -0.04 (-0.94%) 4.28 4.115 983,261
ADVE 32.476 +0.0956 (+0.30%) 32.55 32.476 281
ADX 19.19 +0.11 (+0.58%) 19.32 19.11 99,300
ADXN 11.98 +0.27 (+2.31%) 11.99 11.45 7,592
AE 24.01 +0.01 (+0.04%) 24.88 24.01 13,781
AEAE 11.25 +0.10 (+0.90%) 11.25 11.14 243
AEF 5.09 -0.02 (-0.39%) 5.12 5.07 191,800
AEHL 1.51 +0.05 (+3.42%) 1.56 1.4506 24,880
AEI 0.7647 +0.0347 (+4.75%) 0.7775 0.72 39,249
AEIS 95.37 -0.38 (-0.40%) 97.40 95.27 163,980
AEL 55.89 -0.06 (-0.11%) 56.15 55.88 815,715
AEMB 38.157 -0.008 (-0.02%) 38.217 38.157 1,100
AEMD 1.67 -0.06 (-3.47%) 1.72 1.63 10,809
AENT 1.54 -0.02 (-1.28%) 1.5999 1.48 10,084
AEON 16.29 +0.54 (+3.43%) 17.17 15.00 247,632
AERT 2.17 -0.10 (-4.41%) 2.3612 2.17 24,251
AETH 47.0622 -2.9305 (-5.86%) 48.40 47.06 16,309
AEYE 9.03 +0.28 (+3.20%) 9.125 8.5072 107,364
AEZS 2.10 -0.07 (-3.23%) 2.17 2.04 17,867
AFAR 11.05 +0.00 (+0.00%) 11.05 11.05 127
AFB 10.95 +0.06 (+0.55%) 10.96 10.90 42,800