Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.58▲ | +0.005 (+0.02%) | 24.60 | 24.5601 | 471 |
| AAC | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.47 | 2,837,465 |
| AACG | 1.49 | +0.00 (+0.00%) | 1.54 | 1.49 | 9,300 |
| AACI | 10.25▲ | +0.03 (+0.29%) | 10.38 | 10.25 | 205 |
| AADI | 8.00▲ | +0.27 (+3.49%) | 8.10 | 7.77 | 68,100 |
| AADR | 45.97▼ | -0.50 (-1.08%) | 45.97 | 45.87 | 400 |
| AAIC | 4.07▲ | +0.01 (+0.25%) | 4.14 | 4.04 | 706,545 |
| AAMC | 97.52▼ | -1.08 (-1.10%) | 100.59 | 96.11 | 10,023 |
| AAME | 2.14▲ | +0.02 (+0.94%) | 2.14 | 2.10 | 6,200 |
| AAN | 12.24▼ | -0.31 (-2.47%) | 12.395 | 12.05 | 228,952 |
| AAOI | 2.22▼ | -0.08 (-3.48%) | 2.44 | 2.20 | 339,526 |
| AAON | 86.61▼ | -1.75 (-1.98%) | 88.36 | 85.98 | 409,400 |
| AAPB | 25.345▲ | +0.0772 (+0.31%) | 25.76 | 25.28 | 12,100 |
| AAPD | 22.05▼ | -0.01 (-0.05%) | 22.134 | 21.82 | 248,400 |
| AAPU | 25.78▲ | +0.02 (+0.08%) | 26.18 | 25.64 | 164,700 |
| AAT | 19.05▼ | -0.17 (-0.88%) | 19.28 | 19.00 | 744,500 |
| AAU | 0.12 | +0.00 (+0.00%) | 0.12 | 0.12 | 243,500 |
| AAXJ | 64.81▼ | -0.47 (-0.72%) | 64.83 | 64.26 | 892,800 |
| ABCB | 31.56▼ | -0.85 (-2.62%) | 32.22 | 30.85 | 549,975 |
| ABCM | 16.15▼ | -0.13 (-0.80%) | 16.65 | 16.12 | 1,082,943 |
| ABEO | 3.09▲ | +0.01 (+0.32%) | 3.10 | 2.99 | 58,700 |
| ABEQ | 27.63▼ | -0.11 (-0.40%) | 27.74 | 27.59 | 15,500 |
| ABG | 209.11▼ | -7.36 (-3.40%) | 214.90 | 207.32 | 474,200 |
| ABIO | 2.11▲ | +0.03 (+1.44%) | 2.14 | 2.04 | 27,100 |
| ABM | 44.16▼ | -0.60 (-1.34%) | 44.96 | 43.99 | 342,920 |
| ABOS | 4.93▼ | -0.01 (-0.20%) | 5.05 | 4.77 | 65,000 |
| ABSI | 1.90▼ | -0.03 (-1.55%) | 1.94 | 1.81 | 628,200 |
| ABUS | 2.49▲ | +0.02 (+0.81%) | 2.54 | 2.47 | 338,000 |
| ABVC | 0.68▼ | -0.001 (-0.15%) | 0.70 | 0.67 | 23,800 |
| AC | 36.96▼ | -2.65 (-6.69%) | 39.46 | 36.74 | 18,100 |
| ACA | 65.66▼ | -0.82 (-1.23%) | 66.66 | 65.54 | 195,220 |
| ACAB | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 5 |
| ACAC | 10.78▼ | -0.005 (-0.05%) | 10.78 | 10.78 | 24,697 |
| ACAH | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 1 |
| ACAQ | 10.665▲ | +0.005 (+0.05%) | 10.75 | 10.62 | 63,886 |
| ACAX | 10.40▲ | +0.04 (+0.39%) | 10.86 | 10.37 | 126 |
| ACBA | 11.13▼ | -0.01 (-0.09%) | 11.13 | 11.13 | 175 |
| ACCD | 12.04▲ | +0.27 (+2.29%) | 12.09 | 11.44 | 736,612 |
| ACCO | 4.84▲ | +0.01 (+0.21%) | 4.86 | 4.765 | 574,087 |
| ACEL | 9.33▲ | +0.17 (+1.86%) | 9.36 | 8.93 | 576,700 |
| ACER | 0.89▼ | -0.01 (-1.11%) | 0.90 | 0.8501 | 78,385 |
| ACES | 43.47▼ | -0.38 (-0.87%) | 43.81 | 42.57 | 213,815 |
| ACET | 5.48▼ | -0.13 (-2.32%) | 5.715 | 5.40 | 785,700 |
| ACGN | 1.56▼ | -0.06 (-3.70%) | 1.67 | 1.52 | 26,500 |
| ACHC | 70.63▲ | +1.69 (+2.45%) | 71.06 | 68.22 | 807,100 |
| ACHL | 1.00 | +0.00 (+0.00%) | 1.0396 | 0.9608 | 57,866 |
| ACHV | 6.20▼ | -0.04 (-0.64%) | 6.34 | 6.10 | 144,200 |
| ACIU | 2.18▲ | +0.06 (+2.83%) | 2.22 | 2.11 | 62,500 |
| ACIW | 22.81▲ | +0.03 (+0.13%) | 22.90 | 22.14 | 1,820,925 |
| ACLS | 157.55▼ | -2.81 (-1.75%) | 159.91 | 155.40 | 680,200 |
| ACLX | 44.15▲ | +0.48 (+1.10%) | 45.66 | 43.4902 | 756,512 |
| ACM | 78.05▲ | +1.24 (+1.61%) | 78.32 | 76.52 | 6,592,300 |
| ACMR | 10.11▼ | -0.10 (-0.98%) | 10.19 | 9.65 | 1,459,248 |
| ACNB | 29.45▼ | -0.87 (-2.87%) | 29.81 | 29.07 | 6,400 |
| ACNT | 9.50▼ | -0.10 (-1.04%) | 9.57 | 9.16 | 9,400 |
| ACP | 6.65▲ | +0.05 (+0.76%) | 6.70 | 6.62 | 245,500 |
| ACR | 8.07▲ | +0.02 (+0.25%) | 8.1873 | 8.00 | 9,221 |
| ACRE | 9.19▼ | -0.14 (-1.50%) | 9.34 | 8.99 | 1,056,700 |
| ACRO | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 408 |
| ACRS | 8.35▲ | +0.16 (+1.95%) | 8.50 | 8.05 | 884,600 |
| ACRV | 11.78▼ | -0.72 (-5.76%) | 12.70 | 11.75 | 19,800 |
| ACRX | 1.00▲ | +0.02 (+2.04%) | 1.00 | 0.95 | 74,800 |
| ACST | 0.54▼ | -0.0198 (-3.54%) | 0.56 | 0.53 | 45,919 |
| ACT | 24.34▼ | -0.66 (-2.64%) | 25.11 | 24.27 | 270,435 |
| ACTG | 4.14▲ | +0.24 (+6.15%) | 4.21 | 3.89 | 330,800 |
| ACTV | 29.2767▼ | -0.2972 (-1.00%) | 29.51 | 29.06 | 5,991 |
| ACU | 24.98▼ | -1.08 (-4.14%) | 27.00 | 23.24 | 56,300 |
| ACV | 18.52▲ | +0.02 (+0.11%) | 18.525 | 18.27 | 44,986 |
| ACVF | 31.7008▼ | -0.2349 (-0.74%) | 31.85 | 31.60 | 37,771 |
| ACXP | 3.10▲ | +0.23 (+8.01%) | 3.11 | 2.86 | 38,568 |
| ADAG | 1.32 | +0.00 (+0.00%) | 1.3545 | 1.31 | 4,202 |
| ADAP | 1.02▼ | -0.06 (-5.56%) | 1.095 | 1.00 | 3,322,036 |
| ADC | 64.49▲ | +0.26 (+0.40%) | 64.89 | 63.97 | 1,000,200 |
| ADCT | 2.35▲ | +0.07 (+3.07%) | 2.37 | 2.28 | 185,218 |
| ADD | 1.31▲ | +0.02 (+1.55%) | 1.32 | 1.26 | 41,600 |
| ADEA | 9.81▲ | +0.04 (+0.41%) | 9.88 | 9.44 | 2,329,300 |
| ADER | 10.6399 | +0.00 (+0.00%) | 10.6399 | 10.6399 | 10 |
| ADES | 1.44▼ | -0.03 (-2.04%) | 1.55 | 1.4347 | 171,784 |
| ADEX | 10.46 | +0.00 (+0.00%) | 10.50 | 10.46 | 6,630 |
| ADIL | 0.263▼ | -0.013 (-4.71%) | 0.278 | 0.263 | 23,088 |
| ADIV | 13.1987▼ | -0.1213 (-0.91%) | 13.1987 | 13.085 | 305 |
| ADN | 0.8201▼ | -0.1899 (-18.80%) | 1.03 | 0.8201 | 962,234 |
| ADNT | 33.69▼ | -0.75 (-2.18%) | 34.25 | 33.09 | 512,722 |
| ADOC | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| ADPV | 22.632▼ | -0.276 (-1.20%) | 22.632 | 22.51 | 700 |
| ADRT | 10.42▼ | -0.03 (-0.29%) | 10.44 | 10.41 | 18,968 |
| ADSE | 6.01▼ | -0.02 (-0.33%) | 6.03 | 5.85 | 36,588 |
| ADTH | 1.75▲ | +0.17 (+10.76%) | 1.78 | 1.55 | 205,459 |
| ADTN | 8.91▲ | +0.10 (+1.14%) | 8.99 | 8.68 | 2,474,900 |
| ADTX | 0.61▲ | +0.01 (+1.67%) | 0.61 | 0.575 | 53,900 |
| ADUS | 90.15▲ | +1.78 (+2.01%) | 90.69 | 88.13 | 177,300 |
| ADV | 1.90▼ | -0.10 (-5.00%) | 2.08 | 1.90 | 1,843,100 |
| ADVM | 1.23▲ | +0.11 (+9.82%) | 1.23 | 1.11 | 842,100 |
| ADX | 15.76▼ | -0.09 (-0.57%) | 15.86 | 15.67 | 144,700 |
| ADXN | 0.649▲ | +0.006 (+0.93%) | 0.684 | 0.64 | 130,400 |
| AE | 34.71▲ | +0.56 (+1.64%) | 34.71 | 33.05 | 28,600 |
| AEAE | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| AEF | 4.99▼ | -0.06 (-1.19%) | 5.035 | 4.99 | 6,784 |
| AEHL | 1.25▼ | -0.029 (-2.27%) | 1.30 | 1.1983 | 241,535 |
| AEHR | 33.02▼ | -1.19 (-3.48%) | 34.46 | 32.41 | 722,900 |