Volume Below 1 Million (20 Day Av) results

Technical stock screener for Volume Below 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Feb 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.063 -0.147 (-0.58%) 25.15 25.01 15,400
AACG 1.24 +0.005 (+0.40%) 1.25 1.18 8,370
AACI 10.99 +0.00 (+0.00%) 10.99 10.99 0
AACT 10.48 -0.07 (-0.66%) 10.54 10.48 837,940
AADI 2.07 +0.00 (+0.00%) 2.11 2.04 95,015
AADR 58.00 -0.07 (-0.12%) 58.00 57.93 1,100
AAGR 0.7125 -0.0335 (-4.49%) 0.75 0.676 107,317
AAMC 4.22 +0.09 (+2.18%) 4.23 4.0935 4,359
AAME 2.73 +0.01 (+0.37%) 2.81 2.73 16,421
AAN 8.07 -0.45 (-5.28%) 8.41 7.77 698,479
AAON 86.90 +1.08 (+1.26%) 87.55 84.66 549,501
AAPB 19.98 -0.28 (-1.38%) 20.18 19.695 231,290
AAPD 21.54 +0.13 (+0.61%) 21.70 21.41 127,022
AAPU 24.77 -0.28 (-1.12%) 25.067 24.53 181,825
AAT 21.25 +0.00 (+0.00%) 21.65 21.05 390,493
AAU 0.135 -0.0003 (-0.22%) 0.1352 0.135 169,468
AAXJ 65.77 -0.90 (-1.35%) 66.11 65.67 617,000
ABAT 2.09 -0.10 (-4.57%) 2.20 2.075 378,389
ABCB 45.19 -0.24 (-0.53%) 45.79 45.00 355,202
ABEO 6.90 -0.45 (-6.12%) 7.32 6.87 331,010
ABEQ 28.799 -0.015 (-0.05%) 28.882 28.799 3,500
ABG 208.29 -3.71 (-1.75%) 211.875 207.98 159,731
ABIO 1.67 -0.02 (-1.18%) 1.7199 1.65 22,034
ABL 11.63 -0.31 (-2.60%) 12.29 11.63 41,566
ABLV 3.02 +0.00 (+0.00%) 3.05 2.90 18,961
ABM 41.60 +0.54 (+1.32%) 41.625 40.7671 503,493
ABOS 4.17 +0.10 (+2.46%) 4.26 3.96 742,970
ABTS 1.0001 +0.0201 (+2.05%) 1.06 0.96 142,690
ABVC 1.215 -0.015 (-1.22%) 1.24 1.21 99,052
ABVX 13.83 -1.15 (-7.68%) 14.8199 13.65 82,235
AC 33.13 -0.27 (-0.81%) 33.47 32.99 4,052
ACA 81.74 -0.34 (-0.41%) 82.49 81.57 148,822
ACAB 10.69 +0.00 (+0.00%) 10.69 10.69 0
ACAC 11.15 +0.00 (+0.00%) 11.16 11.15 30,170
ACAH 10.45 +0.00 (+0.00%) 10.45 10.45 0
ACCD 10.49 -0.19 (-1.78%) 10.70 10.25 543,084
ACCO 5.54 -0.23 (-3.99%) 5.69 5.53 718,531
ACDC 8.14 +0.07 (+0.87%) 8.31 8.00 616,418
ACEL 10.55 +0.05 (+0.48%) 10.6099 10.37 240,358
ACES 29.66 +0.00 (+0.00%) 30.06 29.47 46,185
ACHC 83.43 -3.95 (-4.52%) 86.67 82.525 1,043,848
ACHV 4.46 -0.04 (-0.89%) 4.50 4.13 40,534
ACIC 13.95 +0.19 (+1.38%) 14.0097 13.51 178,279
ACIU 3.91 +0.12 (+3.17%) 4.0799 3.75 159,491
ACIW 30.97 -0.25 (-0.80%) 31.34 30.63 503,138
ACLS 110.72 +0.98 (+0.89%) 111.301 107.1381 547,357
ACLX 67.32 -0.30 (-0.44%) 68.12 66.57 511,054
ACM 89.21 -0.19 (-0.21%) 89.96 89.00 529,899
ACNB 35.50 -0.82 (-2.26%) 36.70 35.50 6,270
ACNT 10.25 +0.25 (+2.50%) 10.50 9.93 13,932
ACON 0.3664 +0.0144 (+4.09%) 0.3875 0.3407 1,372,592
ACOR 13.6001 +0.2001 (+1.49%) 13.6001 13.60 1,660
ACP 6.76 +0.00 (+0.00%) 6.78 6.70 256,000
ACR 10.93 +0.38 (+3.60%) 10.93 10.4096 97,502
ACRV 4.47 -0.73 (-14.04%) 5.305 4.40 47,083
ACST 3.40 +0.07 (+2.10%) 3.48 3.30 9,587
ACT 27.37 +0.55 (+2.05%) 27.65 27.115 446,630
ACTG 3.97 -0.03 (-0.75%) 4.03 3.97 121,274
ACTV 33.6677 +0.0712 (+0.21%) 33.80 33.44 7,962
ACU 46.45 -2.51 (-5.13%) 48.53 46.45 14,350
ACV 22.49 -0.20 (-0.88%) 22.82 22.452 36,619
ACVF 38.976 -0.084 (-0.22%) 39.05 38.976 8,000
ACXP 2.92 -0.21 (-6.71%) 3.18 2.86 97,016
ADAG 3.23 -0.05 (-1.52%) 3.355 3.19 17,144
ADD 0.2887 -0.0019 (-0.65%) 0.2958 0.28 81,473
ADEA 11.39 -0.17 (-1.47%) 11.54 11.25 392,209
ADIL 1.62 +0.7467 (+85.50%) 2.87 0.9501 111,599,854
ADIV 14.05 -0.1549 (-1.09%) 14.05 14.0377 542
ADOC 8.54 +0.14 (+1.67%) 9.00 8.11 6,118
ADPV 27.3517 -0.1362 (-0.50%) 27.3517 27.3517 1
ADRT 12.6761 +0.9661 (+8.25%) 13.40 11.55 9,541
ADSE 10.10 +0.00 (+0.00%) 10.13 9.54 61,434
ADTH 3.00 -0.01 (-0.33%) 3.20 2.97 295,739
ADTN 5.91 -0.33 (-5.29%) 6.13 5.90 1,046,141
ADTX 3.45 -0.20 (-5.48%) 3.73 3.29 78,707
ADUS 91.85 -0.25 (-0.27%) 93.115 90.6225 171,482
ADV 3.78 -0.21 (-5.26%) 3.96 3.77 498,123
ADVE 31.691 -0.2414 (-0.76%) 31.691 31.65 500
ADX 19.05 +0.00 (+0.00%) 19.09 18.99 159,400
ADXN 10.20 -0.08 (-0.78%) 10.25 9.32 8,748
AE 26.81 +0.99 (+3.83%) 26.97 25.06 24,575
AEAE 11.09 -0.0058 (-0.05%) 11.0965 11.07 565
AEF 5.015 -0.055 (-1.08%) 5.03 5.01 68,220
AEHL 1.48 -0.035 (-2.31%) 1.5401 1.42 16,709
AEI 1.05 +0.0099 (+0.95%) 1.09 1.04 5,667
AEIS 98.13 -0.70 (-0.71%) 98.95 97.06 134,736
AEL 55.50 +0.17 (+0.31%) 55.52 55.34 370,790
AEMB 38.002 +0.069 (+0.18%) 38.002 38.002 100
AEMD 1.73 -0.01 (-0.57%) 1.8281 1.67 12,605
AENT 1.70 -0.10 (-5.56%) 1.80 1.55 33,849
AEON 11.89 -0.23 (-1.90%) 12.55 11.89 14,972
AERT 2.375 +0.005 (+0.21%) 2.42 2.32 4,553
AESI 19.30 -0.51 (-2.57%) 20.10 19.08 752,051
AETH 44.93 +0.589 (+1.33%) 47.67 43.68 27,000
AEVA 0.9417 -0.0236 (-2.44%) 1.02 0.931 702,918
AEYE 7.05 +0.20 (+2.92%) 7.198 6.6079 68,264
AEZS 1.87 -0.04 (-2.09%) 1.90 1.85 5,388
AFAR 11.10 +0.00 (+0.00%) 11.10 11.10 307
AFB 10.84 -0.01 (-0.09%) 10.89 10.83 29,200
AFBI 16.5001 +0.00 (+0.00%) 16.5001 16.5001 94