Volume Below 1 Million (20 Day Av) results

Technical stock screener for Volume Below 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Feb 20, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 16.16 +0.07 (+0.44%) 16.19 16.11 70,200
AADR 56.84 -0.66 (-1.15%) 57.27 56.49 4,000
AAMC 21.9669 +2.4069 (+12.31%) 22.00 19.00 28,378
AAME 2.25 -0.32 (-12.45%) 2.60 2.21 2,900
AAN 45.45 -10.70 (-19.06%) 49.55 44.22 5,128,400
AAOI 11.82 -0.26 (-2.15%) 12.299 11.587 827,500
AAON 56.49 -0.65 (-1.14%) 57.55 56.02 91,400
AAT 45.39 -0.13 (-0.29%) 45.62 45.16 410,800
AAU 0.43 -0.02 (-4.44%) 0.44 0.42 411,500
AAWW 33.22 +3.54 (+11.93%) 33.85 31.51 1,194,400
AAXN 86.46 -2.44 (-2.74%) 87.89 82.33 886,700
AB 35.82 +0.13 (+0.36%) 36.06 35.45 717,700
ABCB 41.05 +0.63 (+1.56%) 41.14 40.21 363,500
ABG 99.74 +0.84 (+0.85%) 100.03 98.35 236,400
ABIO 4.90 -0.30 (-5.77%) 5.21 4.80 62,700
ABM 38.99 +0.17 (+0.44%) 39.21 38.43 267,500
ABMD 168.08 +0.18 (+0.11%) 169.18 165.17 697,100
ABR 14.75 +0.09 (+0.61%) 14.79 14.62 823,700
ABTX 37.82 +0.17 (+0.45%) 38.13 37.36 75,100
ABUS 3.42 +0.15 (+4.59%) 3.56 3.25 1,333,400
AC 44.75 +0.95 (+2.17%) 45.50 43.484 11,200
ACA 45.60 +0.84 (+1.88%) 46.10 44.57 291,500
ACAM 10.11 +0.01 (+0.10%) 10.17 10.11 4,600
ACBI 19.965 -0.035 (-0.18%) 20.10 19.85 53,100
ACC 48.40 +0.76 (+1.60%) 48.43 47.54 631,200
ACCO 9.45 -0.05 (-0.53%) 9.57 9.30 442,400
ACEL 13.06 +0.03 (+0.23%) 13.15 13.03 97,000
ACER 5.86 +0.77 (+15.13%) 7.25 5.10 359,700
ACES 43.51 -0.01 (-0.02%) 43.737 42.41 163,500
ACH 7.30 -0.02 (-0.27%) 7.32 7.28 44,700
ACHC 35.04 +0.25 (+0.72%) 35.30 34.47 543,700
ACIA 68.77 +0.10 (+0.15%) 68.81 68.63 196,600
ACIO 25.189 -0.061 (-0.24%) 25.21 25.135 9,100
ACIU 8.40 -0.16 (-1.87%) 8.60 8.22 172,900
ACIW 33.70 -0.33 (-0.97%) 34.03 33.15 511,000
ACLS 27.95 -0.03 (-0.11%) 28.45 27.54 363,000
ACMR 42.65 +2.73 (+6.84%) 43.10 40.23 705,900
ACNB 35.24 -0.16 (-0.45%) 35.97 34.74 19,100
ACP 12.06 -0.18 (-1.47%) 12.11 12.03 162,300
ACRE 17.62 +0.62 (+3.65%) 17.69 17.00 524,300
ACRS 1.34 +0.05 (+3.88%) 1.40 1.29 2,900,000
ACRX 1.61 +0.12 (+8.05%) 1.61 1.48 1,043,500
ACSG 27.853 -0.258 (-0.92%) 27.853 27.853 100
ACSI 37.717 +0.082 (+0.22%) 37.842 37.59 1,000
ACT 25.758 -0.086 (-0.33%) 25.758 25.668 1,300
ACTG 2.46 +0.08 (+3.36%) 2.49 2.38 171,100
ACTT 10.33 +0.00 (+0.00%) 10.35 10.32 56,000
ACU 24.50 +0.49 (+2.04%) 24.50 24.00 4,600
ACV 26.47 -0.16 (-0.60%) 26.65 26.306 30,600
ACWF 31.647 -0.165 (-0.52%) 31.82 31.54 4,000
ACWV 98.80 -0.55 (-0.55%) 99.09 98.19 166,100
ACY 5.20 +0.23 (+4.63%) 5.43 4.84 12,800
ADC 79.14 +2.41 (+3.14%) 79.66 76.72 428,300
ADES 12.00 -0.49 (-3.92%) 12.33 11.97 121,700
ADIL 1.65 +0.04 (+2.48%) 1.67 1.50 45,400
ADME 31.81 -0.0465 (-0.15%) 31.83 31.66 16,242
ADMP 0.69 +0.00 (+0.00%) 0.71 0.67 420,000
ADMS 5.685 +0.095 (+1.70%) 5.77 5.42 210,200
ADRE 43.14 -0.74 (-1.69%) 43.68 42.97 4,700
ADS 103.06 +1.70 (+1.68%) 103.80 100.80 590,700
ADSW 33.06 +0.00 (+0.00%) 33.08 33.04 566,900
ADTN 9.17 +0.56 (+6.50%) 9.36 9.02 306,300
ADUS 98.45 -1.22 (-1.22%) 100.83 97.86 85,500
ADX 16.54 -0.06 (-0.36%) 16.65 16.48 219,200
AE 32.61 +0.11 (+0.34%) 32.75 32.11 2,700
AEF 7.56 -0.06 (-0.79%) 7.61 7.50 40,700
AEGN 22.90 -0.01 (-0.04%) 23.01 22.48 38,400
AEHR 2.39 -0.02 (-0.83%) 2.39 2.25 199,300
AEIS 69.39 -1.70 (-2.39%) 71.33 68.59 280,700
AEL 33.33 +0.20 (+0.60%) 33.47 32.75 430,600
AER 62.60 -0.11 (-0.18%) 62.85 62.07 1,088,200
AERI 19.89 +0.42 (+2.16%) 20.04 18.44 1,718,300
AESE 2.95 +0.13 (+4.61%) 3.00 2.65 72,314
AESR 10.527 -0.038 (-0.36%) 10.527 10.495 300
AEY 4.36 +0.72 (+19.78%) 4.50 3.65 1,778,100
AEYE 5.00 +0.14 (+2.88%) 5.00 4.82 9,600
AEZS 1.02 -0.34 (-25.00%) 1.08 0.9899 2,135,946
AFB 14.26 +0.02 (+0.14%) 14.28 14.22 62,800
AFG 112.30 +0.15 (+0.13%) 112.40 111.20 266,900
AFGC 26.53 +0.23 (+0.87%) 26.53 26.35 14,300
AFH 0.69 +0.04 (+6.15%) 0.70 0.61 83,900
AFI 3.32 -0.08 (-2.35%) 3.44 3.31 99,500
AFIF 9.74 +0.00 (+0.00%) 9.76 9.69 193,100
AFIN 12.93 +0.00 (+0.00%) 13.10 12.90 306,900
AFK 19.28 -0.39 (-1.98%) 19.58 19.24 12,900
AFLG 21.176 -0.037 (-0.17%) 21.176 21.176 0
AFMC 20.903 +0.051 (+0.24%) 20.903 20.903 100
AFMD 2.74 -0.01 (-0.36%) 2.79 2.64 428,000
AFSM 20.627 -0.014 (-0.07%) 20.627 20.627 0
AFT 15.57 +0.08 (+0.52%) 15.58 15.49 34,600
AFTY 16.513 +0.023 (+0.14%) 16.645 16.48 10,700
AFYA 26.45 +0.00 (+0.00%) 26.98 26.15 436,200
AGBA 10.13 +0.00 (+0.00%) 10.13 10.13 0
AGCO 67.47 +1.10 (+1.66%) 67.96 66.19 474,300
AGD 10.62 -0.05 (-0.47%) 10.64 10.55 55,900
AGE 1.38 -0.03 (-2.13%) 1.45 1.31 92,700
AGFS 2.49 +0.02 (+0.81%) 2.599 2.47 77,000
AGGP 19.935 +0.035 (+0.18%) 19.939 19.78 2,100
AGGY 53.45 +0.09 (+0.17%) 53.46 53.386 144,300
AGIO 53.68 +0.64 (+1.21%) 54.08 52.53 544,100