Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 31, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 15.72▼ | -0.52 (-3.20%) | 16.09 | 15.71 | 193,700 |
| AADR | 40.34▼ | -0.3701 (-0.91%) | 41.23 | 40.25 | 4,500 |
| AAMC | 13.80▲ | +1.515 (+12.33%) | 14.78 | 12.07 | 6,000 |
| AAME | 2.11▼ | -0.02 (-0.94%) | 2.11 | 2.11 | 300 |
| AAOI | 7.59▼ | -0.01 (-0.13%) | 7.89 | 7.31 | 466,100 |
| AAON | 48.32▲ | +0.06 (+0.12%) | 50.98 | 47.14 | 388,900 |
| AAT | 25.00▲ | +0.33 (+1.34%) | 25.57 | 24.18 | 607,800 |
| AAU | 0.28 | +0.00 (+0.00%) | 0.29 | 0.28 | 216,000 |
| AAXN | 70.77▲ | +1.31 (+1.89%) | 72.72 | 67.96 | 1,286,100 |
| ABCB | 23.76▲ | +0.41 (+1.76%) | 24.36 | 23.13 | 551,400 |
| ABEQ | 20.214▼ | -0.265 (-1.29%) | 20.47 | 20.202 | 118,000 |
| ABG | 55.23▼ | -0.05 (-0.09%) | 56.44 | 53.42 | 167,400 |
| ABIO | 2.79▲ | +0.11 (+4.10%) | 2.85 | 2.71 | 9,400 |
| ABM | 24.36▲ | +0.19 (+0.79%) | 25.17 | 23.85 | 853,900 |
| ABMD | 145.16▼ | -3.83 (-2.57%) | 151.235 | 142.68 | 633,133 |
| ABTX | 24.11▼ | -0.13 (-0.54%) | 25.03 | 23.42 | 109,100 |
| ABUS | 1.01▼ | -0.11 (-9.82%) | 1.13 | 1.01 | 1,492,100 |
| AC | 30.60▼ | -0.26 (-0.84%) | 31.02 | 28.59 | 20,600 |
| ACA | 39.74▲ | +1.08 (+2.79%) | 39.90 | 38.01 | 517,400 |
| ACAM | 9.85▼ | -0.09 (-0.91%) | 9.98 | 9.85 | 7,500 |
| ACBI | 11.87▼ | -0.28 (-2.30%) | 12.51 | 11.36 | 123,700 |
| ACCO | 5.05▲ | +0.05 (+1.00%) | 5.12 | 4.87 | 1,124,800 |
| ACEL | 7.50▲ | +0.30 (+4.17%) | 7.67 | 7.20 | 178,200 |
| ACER | 1.99▲ | +0.10 (+5.29%) | 2.04 | 1.86 | 34,200 |
| ACES | 28.71▲ | +0.185 (+0.65%) | 29.415 | 28.47 | 36,000 |
| ACH | 5.00▲ | +0.01 (+0.20%) | 5.02 | 4.91 | 74,400 |
| ACHV | 0.33▲ | +0.02 (+6.45%) | 0.35 | 0.30 | 800,100 |
| ACIA | 67.18▼ | -0.59 (-0.87%) | 67.79 | 66.69 | 894,335 |
| ACIO | 24.01▲ | +1.35 (+5.96%) | 24.01 | 22.6174 | 46,105 |
| ACIU | 6.91▼ | -0.39 (-5.34%) | 7.30 | 6.52 | 153,500 |
| ACLS | 18.31▲ | +0.06 (+0.33%) | 18.99 | 17.79 | 336,700 |
| ACMR | 29.61▼ | -0.38 (-1.27%) | 30.60 | 28.891 | 522,542 |
| ACNB | 30.00▲ | +2.58 (+9.41%) | 30.00 | 25.02 | 35,800 |
| ACP | 7.35▲ | +0.14 (+1.94%) | 7.51 | 7.08 | 147,000 |
| ACRE | 6.99▼ | -0.15 (-2.10%) | 7.50 | 6.90 | 830,300 |
| ACRS | 1.04▲ | +0.02 (+1.96%) | 1.17 | 1.00 | 249,600 |
| ACSG | 21.919▲ | +0.366 (+1.70%) | 21.92 | 21.919 | 500 |
| ACSI | 28.00▼ | -0.383 (-1.35%) | 28.46 | 28.00 | 1,900 |
| ACST | 0.38▼ | -0.0136 (-3.46%) | 0.40 | 0.35 | 1,054,600 |
| ACT | 19.012▲ | +0.05 (+0.26%) | 19.30 | 18.92 | 11,300 |
| ACTG | 2.22▼ | -0.09 (-3.90%) | 2.36 | 2.18 | 344,000 |
| ACTT | 9.87▼ | -0.03 (-0.30%) | 10.00 | 9.81 | 34,000 |
| ACU | 20.27▲ | +0.12 (+0.60%) | 20.76 | 19.40 | 14,200 |
| ACV | 17.99▲ | +0.11 (+0.62%) | 18.38 | 17.50 | 76,700 |
| ACWF | 23.95▼ | -0.37 (-1.52%) | 24.47 | 23.93 | 45,100 |
| ACWV | 80.34▼ | -1.61 (-1.96%) | 81.73 | 80.26 | 359,400 |
| ACY | 1.00▼ | -0.27 (-21.26%) | 1.13 | 0.90 | 99,500 |
| ADAP | 2.72▼ | -0.03 (-1.09%) | 2.87 | 2.551 | 137,900 |
| ADC | 61.90▼ | -1.92 (-3.01%) | 63.97 | 61.09 | 1,955,100 |
| ADES | 6.57▼ | -0.91 (-12.17%) | 7.6593 | 6.55 | 211,813 |
| ADIL | 1.30▼ | -0.04 (-2.99%) | 1.35 | 1.30 | 25,000 |
| ADME | 28.1302▼ | -0.5198 (-1.81%) | 28.545 | 28.1302 | 41,367 |
| ADMP | 0.36▼ | -0.0051 (-1.40%) | 0.40 | 0.35 | 560,000 |
| ADMS | 2.89▲ | +0.13 (+4.71%) | 2.98 | 2.70 | 231,900 |
| ADRE | 33.42▲ | +0.26 (+0.78%) | 33.87 | 33.30 | 4,200 |
| ADRO | 2.74▲ | +0.22 (+8.73%) | 2.80 | 2.47 | 387,100 |
| ADTN | 7.68▼ | -0.35 (-4.36%) | 8.27 | 7.12 | 559,000 |
| ADUS | 67.60▼ | -1.41 (-2.04%) | 73.23 | 66.33 | 266,800 |
| ADX | 12.59▼ | -0.13 (-1.02%) | 12.87 | 12.54 | 712,800 |
| AE | 23.50▼ | -2.73 (-10.41%) | 25.50 | 23.50 | 3,700 |
| AEF | 5.18▲ | +0.09 (+1.77%) | 5.28 | 5.11 | 152,400 |
| AEGN | 17.93▲ | +1.66 (+10.20%) | 18.00 | 15.91 | 273,800 |
| AEHR | 1.67▲ | +0.02 (+1.21%) | 1.70 | 1.5879 | 88,033 |
| AEIS | 48.49▼ | -1.67 (-3.33%) | 50.35 | 46.69 | 365,967 |
| AEL | 18.80▼ | -1.00 (-5.05%) | 20.21 | 18.45 | 1,025,300 |
| AEMD | 1.52▼ | -0.05 (-3.18%) | 1.65 | 1.40 | 190,800 |
| AESE | 1.72▼ | -0.18 (-9.47%) | 1.72 | 1.72 | 0 |
| AESR | 8.32▼ | -0.05 (-0.60%) | 8.37 | 8.32 | 32,874 |
| AEY | 2.20▼ | -0.23 (-9.47%) | 2.41 | 2.16 | 52,500 |
| AEYE | 4.44▲ | +0.29 (+6.99%) | 4.60 | 4.25 | 22,600 |
| AEZS | 0.512▲ | +0.0088 (+1.75%) | 0.578 | 0.5015 | 118,652 |
| AFB | 12.75▼ | -0.20 (-1.54%) | 13.13 | 12.69 | 82,400 |
| AFG | 70.08▼ | -1.48 (-2.07%) | 70.96 | 68.24 | 673,100 |
| AFGC | 22.12▲ | +0.645 (+3.00%) | 22.12 | 21.73 | 10,895 |
| AFH | 0.34▼ | -0.04 (-10.53%) | 0.39 | 0.32 | 130,300 |
| AFI | 1.43▼ | -0.24 (-14.37%) | 1.70 | 1.42 | 186,100 |
| AFIF | 9.69▼ | -0.04 (-0.41%) | 10.49 | 9.69 | 1,400 |
| AFIN | 6.25▼ | -0.59 (-8.63%) | 6.75 | 5.66 | 1,381,200 |
| AFK | 12.64▲ | +0.39 (+3.18%) | 12.64 | 12.29 | 24,900 |
| AFLG | 15.8212▲ | +0.2132 (+1.37%) | 16.13 | 15.8212 | 976 |
| AFMC | 14.378▲ | +0.396 (+2.83%) | 14.378 | 14.378 | 0 |
| AFSM | 13.737▲ | +0.322 (+2.40%) | 13.737 | 13.737 | 0 |
| AFT | 11.61▲ | +0.25 (+2.20%) | 11.98 | 11.27 | 212,900 |
| AFTY | 14.932▼ | -0.1568 (-1.04%) | 15.19 | 14.91 | 7,900 |
| AFYA | 19.06▼ | -0.64 (-3.25%) | 21.37 | 18.61 | 409,100 |
| AGBA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AGCO | 47.25▼ | -0.04 (-0.08%) | 48.32 | 46.46 | 826,500 |
| AGD | 7.34▼ | -0.13 (-1.74%) | 7.77 | 7.28 | 62,600 |
| AGE | 0.93 | +0.00 (+0.00%) | 0.94 | 0.88 | 112,300 |
| AGFS | 1.64▲ | +0.02 (+1.23%) | 1.70 | 1.57 | 24,300 |
| AGGP | 19.965▼ | -0.005 (-0.03%) | 21.02 | 19.965 | 6,000 |
| AGGY | 51.65▼ | -0.09 (-0.17%) | 51.92 | 51.64 | 226,900 |
| AGIO | 35.48▲ | +0.08 (+0.23%) | 36.07 | 34.50 | 708,000 |
| AGLE | 4.66▼ | -0.02 (-0.43%) | 4.78 | 4.495 | 56,300 |
| AGM | 55.63▲ | +1.13 (+2.07%) | 55.63 | 53.81 | 68,900 |
| AGM.A | 47.96▼ | -4.32 (-8.26%) | 47.96 | 47.96 | 200 |
| AGMH | 15.44▲ | +0.20 (+1.31%) | 15.44 | 15.25 | 2,800 |
| AGND | 37.46▼ | -0.0013 (+0.00%) | 37.46 | 37.46 | 0 |
| AGQ | 18.44▼ | -0.16 (-0.86%) | 19.23 | 18.15 | 140,700 |
| AGRO | 3.89 | +0.00 (+0.00%) | 3.99 | 3.73 | 861,700 |