Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 20, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 105.61▲ | +0.12 (+0.11%) | 106.94 | 105.56 | 771,000 |
| AAAU | 19.02▲ | +0.09 (+0.48%) | 19.07 | 18.91 | 422,791 |
| AACG | 1.25▲ | +0.03 (+2.46%) | 1.29 | 1.24 | 96,600 |
| AACQ | 9.80 | +0.00 (+0.00%) | 9.80 | 9.70 | 25,000 |
| AADR | 57.7599▲ | +0.7831 (+1.37%) | 57.94 | 57.7565 | 1,972 |
| AAMC | 23.80▼ | -0.07 (-0.29%) | 24.50 | 23.16 | 2,600 |
| AAME | 2.20▼ | -0.08 (-3.51%) | 2.21 | 2.20 | 1,800 |
| AAN | 58.49▼ | -0.32 (-0.54%) | 60.30 | 58.34 | 369,000 |
| AAOI | 10.86▼ | -0.03 (-0.28%) | 11.093 | 10.75 | 246,700 |
| AAON | 61.39▲ | +0.05 (+0.08%) | 62.10 | 61.02 | 89,700 |
| AAP | 153.02▼ | -0.23 (-0.15%) | 154.98 | 152.69 | 614,400 |
| AAT | 23.88▲ | +0.28 (+1.19%) | 24.20 | 23.81 | 183,500 |
| AAU | 0.93▲ | +0.06 (+6.90%) | 0.94 | 0.87 | 300,000 |
| AAWW | 64.02▼ | -0.40 (-0.62%) | 65.16 | 62.51 | 501,600 |
| AAXJ | 80.18▲ | +0.69 (+0.87%) | 80.64 | 79.75 | 2,051,400 |
| AAXN | 106.07▼ | -1.55 (-1.44%) | 109.34 | 105.27 | 674,612 |
| AB | 32.96▲ | +0.37 (+1.14%) | 33.04 | 32.54 | 344,500 |
| ABC | 97.99▲ | +0.19 (+0.19%) | 99.00 | 97.40 | 726,100 |
| ABCB | 26.85▲ | +0.97 (+3.75%) | 27.37 | 26.20 | 324,200 |
| ABEQ | 23.73▲ | +0.145 (+0.61%) | 23.775 | 23.69 | 1,107 |
| ABG | 120.10▲ | +5.44 (+4.74%) | 120.87 | 115.50 | 417,300 |
| ABIO | 4.16▼ | -0.05 (-1.19%) | 4.29 | 4.12 | 292,500 |
| ABM | 34.13▲ | +0.25 (+0.74%) | 34.70 | 33.86 | 181,700 |
| ABMD | 277.53▼ | -3.94 (-1.40%) | 285.25 | 277.00 | 141,600 |
| ABR | 11.37▲ | +0.01 (+0.09%) | 11.51 | 11.33 | 772,500 |
| ABTX | 26.51▲ | +0.43 (+1.65%) | 26.735 | 26.20 | 22,536 |
| AC | 35.15▲ | +0.38 (+1.09%) | 35.27 | 34.57 | 5,461 |
| ACA | 48.71▲ | +0.77 (+1.61%) | 49.82 | 48.00 | 268,600 |
| ACAD | 41.21▼ | -0.28 (-0.67%) | 41.98 | 40.38 | 1,029,100 |
| ACAM | 10.20▲ | +0.03 (+0.29%) | 10.25 | 10.15 | 51,100 |
| ACBI | 13.33▲ | +0.15 (+1.14%) | 13.54 | 13.295 | 91,855 |
| ACCD | 39.10▼ | -2.23 (-5.40%) | 40.3999 | 38.19 | 360,609 |
| ACCO | 6.40▼ | -0.04 (-0.62%) | 6.55 | 6.40 | 294,300 |
| ACEL | 10.67▼ | -0.03 (-0.28%) | 10.77 | 10.50 | 184,200 |
| ACER | 2.80▼ | -0.14 (-4.76%) | 2.95 | 2.76 | 69,800 |
| ACES | 59.85▲ | +0.1012 (+0.17%) | 60.50 | 59.65 | 116,442 |
| ACH | 5.56▲ | +0.06 (+1.09%) | 5.61 | 5.56 | 26,800 |
| ACHC | 33.01▲ | +0.06 (+0.18%) | 33.69 | 32.69 | 316,200 |
| ACHV | 8.45▼ | -0.06 (-0.71%) | 8.50 | 8.25 | 45,700 |
| ACIA | 67.42▲ | +0.23 (+0.34%) | 67.51 | 67.09 | 366,951 |
| ACIO | 26.93▲ | +0.02 (+0.07%) | 27.04 | 26.905 | 41,100 |
| ACIU | 4.65▼ | -0.12 (-2.52%) | 4.879 | 4.52 | 271,196 |
| ACLS | 23.27▼ | -0.10 (-0.43%) | 23.73 | 23.21 | 245,100 |
| ACMR | 73.32▲ | +1.19 (+1.65%) | 74.91 | 72.27 | 149,900 |
| ACNB | 21.47▲ | +0.65 (+3.12%) | 21.52 | 20.90 | 4,700 |
| ACP | 9.52▲ | +0.01 (+0.11%) | 9.58 | 9.52 | 55,900 |
| ACRE | 9.27 | +0.00 (+0.00%) | 9.36 | 9.20 | 222,900 |
| ACRS | 4.52▲ | +0.01 (+0.22%) | 4.7001 | 4.32 | 460,086 |
| ACSG | 28.236▲ | +0.225 (+0.80%) | 28.236 | 28.236 | 0 |
| ACSI | 39.198▲ | +0.247 (+0.63%) | 39.27 | 39.198 | 200 |
| ACT | 27.235▲ | +0.087 (+0.32%) | 27.355 | 27.13 | 1,000 |
| ACTG | 3.22▲ | +0.02 (+0.63%) | 3.29 | 3.16 | 221,900 |
| ACU | 25.90▲ | +0.2689 (+1.05%) | 26.59 | 25.46 | 13,700 |
| ACV | 26.81▲ | +0.01 (+0.04%) | 27.04 | 26.77 | 22,792 |
| ACWF | 30.7552▲ | +0.1806 (+0.59%) | 30.83 | 30.73 | 8,296 |
| ACWV | 92.66▲ | +0.10 (+0.11%) | 93.20 | 92.58 | 150,000 |
| ACY | 2.20▲ | +0.05 (+2.33%) | 2.28 | 2.12 | 21,100 |
| ADAP | 5.39▼ | -0.21 (-3.75%) | 5.725 | 5.19 | 2,054,419 |
| ADC | 65.05▲ | +0.06 (+0.09%) | 66.56 | 64.35 | 567,900 |
| ADCT | 28.04▼ | -0.61 (-2.13%) | 29.34 | 27.95 | 120,400 |
| ADES | 4.45▲ | +0.11 (+2.53%) | 4.47 | 4.35 | 115,700 |
| ADME | 34.344▲ | +0.194 (+0.57%) | 34.54 | 34.20 | 20,500 |
| ADMS | 3.90▼ | -0.37 (-8.67%) | 4.451 | 3.82 | 509,900 |
| ADPT | 48.23▼ | -1.47 (-2.96%) | 50.36 | 48.04 | 614,600 |
| ADRE | 50.13▲ | +0.71 (+1.44%) | 50.41 | 50.02 | 3,500 |
| ADSW | 30.25▲ | +0.01 (+0.03%) | 30.28 | 30.24 | 446,200 |
| ADTN | 11.64▲ | +0.23 (+2.02%) | 11.78 | 11.46 | 342,100 |
| ADUS | 100.88▲ | +0.36 (+0.36%) | 102.12 | 100.57 | 77,400 |
| ADVM | 11.67▲ | +0.11 (+0.95%) | 11.9411 | 11.53 | 534,012 |
| ADX | 16.64▲ | +0.15 (+0.91%) | 16.68 | 16.52 | 121,200 |
| ADXN | 12.455▼ | -0.265 (-2.08%) | 12.455 | 12.455 | 24 |
| AE | 21.39▼ | -0.23 (-1.06%) | 21.70 | 21.08 | 1,900 |
| AEE | 82.14▲ | +0.50 (+0.61%) | 82.72 | 81.32 | 915,500 |
| AEF | 6.80▲ | +0.09 (+1.34%) | 6.82 | 6.55 | 117,200 |
| AEGN | 15.80▼ | -0.02 (-0.13%) | 16.00 | 15.70 | 160,600 |
| AEHR | 1.34▼ | -0.02 (-1.47%) | 1.38 | 1.33 | 91,100 |
| AEIS | 72.60▼ | -0.58 (-0.79%) | 74.19 | 72.33 | 184,300 |
| AERI | 9.12▼ | -0.80 (-8.06%) | 10.24 | 9.03 | 1,639,100 |
| AESE | 1.16▼ | -0.02 (-1.69%) | 1.188 | 1.15 | 409,100 |
| AESR | 11.165▲ | +0.063 (+0.57%) | 11.165 | 11.121 | 1,400 |
| AEY | 2.02▼ | -0.04 (-1.94%) | 2.07 | 2.01 | 65,300 |
| AEYE | 17.44▲ | +0.08 (+0.46%) | 18.09 | 16.82 | 38,800 |
| AFB | 13.52▲ | +0.05 (+0.37%) | 13.57 | 13.45 | 39,200 |
| AFG | 72.06▲ | +1.27 (+1.79%) | 72.87 | 71.40 | 266,900 |
| AFGC | 27.185▲ | +0.045 (+0.17%) | 27.29 | 27.15 | 2,700 |
| AFH | 0.1087▲ | +0.0065 (+6.36%) | 0.1087 | 0.1022 | 73,254 |
| AFI | 5.22▼ | -0.04 (-0.76%) | 5.49 | 5.00 | 444,656 |
| AFIB | 25.25▼ | -0.65 (-2.51%) | 26.31 | 24.78 | 289,600 |
| AFIF | 9.78▼ | -0.0047 (-0.05%) | 9.78 | 9.76 | 15,400 |
| AFIN | 6.02▲ | +0.09 (+1.52%) | 6.15 | 5.96 | 270,067 |
| AFK | 18.17▲ | +0.16 (+0.89%) | 18.20 | 18.10 | 6,300 |
| AFLG | 20.728▲ | +0.105 (+0.51%) | 20.728 | 20.728 | 0 |
| AFMC | 18.838▲ | +0.078 (+0.42%) | 18.88 | 18.838 | 300 |
| AFMD | 3.39▼ | -0.07 (-2.02%) | 3.545 | 3.365 | 537,700 |
| AFSM | 19.114▲ | +0.034 (+0.18%) | 19.114 | 19.114 | 0 |
| AFT | 12.88▲ | +0.05 (+0.39%) | 12.89 | 12.80 | 70,400 |
| AFTY | 20.6393▲ | +0.1841 (+0.90%) | 20.70 | 20.61 | 3,780 |
| AFYA | 25.20▲ | +0.32 (+1.29%) | 25.88 | 24.75 | 263,200 |
| AGBA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 100 |
| AGCO | 81.09▼ | -0.26 (-0.32%) | 82.84 | 80.67 | 484,200 |