Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 20, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 16.16▲ | +0.07 (+0.44%) | 16.19 | 16.11 | 70,200 |
| AADR | 56.84▼ | -0.66 (-1.15%) | 57.27 | 56.49 | 4,000 |
| AAMC | 21.9669▲ | +2.4069 (+12.31%) | 22.00 | 19.00 | 28,378 |
| AAME | 2.25▼ | -0.32 (-12.45%) | 2.60 | 2.21 | 2,900 |
| AAN | 45.45▼ | -10.70 (-19.06%) | 49.55 | 44.22 | 5,128,400 |
| AAOI | 11.82▼ | -0.26 (-2.15%) | 12.299 | 11.587 | 827,500 |
| AAON | 56.49▼ | -0.65 (-1.14%) | 57.55 | 56.02 | 91,400 |
| AAT | 45.39▼ | -0.13 (-0.29%) | 45.62 | 45.16 | 410,800 |
| AAU | 0.43▼ | -0.02 (-4.44%) | 0.44 | 0.42 | 411,500 |
| AAWW | 33.22▲ | +3.54 (+11.93%) | 33.85 | 31.51 | 1,194,400 |
| AAXN | 86.46▼ | -2.44 (-2.74%) | 87.89 | 82.33 | 886,700 |
| AB | 35.82▲ | +0.13 (+0.36%) | 36.06 | 35.45 | 717,700 |
| ABCB | 41.05▲ | +0.63 (+1.56%) | 41.14 | 40.21 | 363,500 |
| ABG | 99.74▲ | +0.84 (+0.85%) | 100.03 | 98.35 | 236,400 |
| ABIO | 4.90▼ | -0.30 (-5.77%) | 5.21 | 4.80 | 62,700 |
| ABM | 38.99▲ | +0.17 (+0.44%) | 39.21 | 38.43 | 267,500 |
| ABMD | 168.08▲ | +0.18 (+0.11%) | 169.18 | 165.17 | 697,100 |
| ABR | 14.75▲ | +0.09 (+0.61%) | 14.79 | 14.62 | 823,700 |
| ABTX | 37.82▲ | +0.17 (+0.45%) | 38.13 | 37.36 | 75,100 |
| ABUS | 3.42▲ | +0.15 (+4.59%) | 3.56 | 3.25 | 1,333,400 |
| AC | 44.75▲ | +0.95 (+2.17%) | 45.50 | 43.484 | 11,200 |
| ACA | 45.60▲ | +0.84 (+1.88%) | 46.10 | 44.57 | 291,500 |
| ACAM | 10.11▲ | +0.01 (+0.10%) | 10.17 | 10.11 | 4,600 |
| ACBI | 19.965▼ | -0.035 (-0.18%) | 20.10 | 19.85 | 53,100 |
| ACC | 48.40▲ | +0.76 (+1.60%) | 48.43 | 47.54 | 631,200 |
| ACCO | 9.45▼ | -0.05 (-0.53%) | 9.57 | 9.30 | 442,400 |
| ACEL | 13.06▲ | +0.03 (+0.23%) | 13.15 | 13.03 | 97,000 |
| ACER | 5.86▲ | +0.77 (+15.13%) | 7.25 | 5.10 | 359,700 |
| ACES | 43.51▼ | -0.01 (-0.02%) | 43.737 | 42.41 | 163,500 |
| ACH | 7.30▼ | -0.02 (-0.27%) | 7.32 | 7.28 | 44,700 |
| ACHC | 35.04▲ | +0.25 (+0.72%) | 35.30 | 34.47 | 543,700 |
| ACIA | 68.77▲ | +0.10 (+0.15%) | 68.81 | 68.63 | 196,600 |
| ACIO | 25.189▼ | -0.061 (-0.24%) | 25.21 | 25.135 | 9,100 |
| ACIU | 8.40▼ | -0.16 (-1.87%) | 8.60 | 8.22 | 172,900 |
| ACIW | 33.70▼ | -0.33 (-0.97%) | 34.03 | 33.15 | 511,000 |
| ACLS | 27.95▼ | -0.03 (-0.11%) | 28.45 | 27.54 | 363,000 |
| ACMR | 42.65▲ | +2.73 (+6.84%) | 43.10 | 40.23 | 705,900 |
| ACNB | 35.24▼ | -0.16 (-0.45%) | 35.97 | 34.74 | 19,100 |
| ACP | 12.06▼ | -0.18 (-1.47%) | 12.11 | 12.03 | 162,300 |
| ACRE | 17.62▲ | +0.62 (+3.65%) | 17.69 | 17.00 | 524,300 |
| ACRS | 1.34▲ | +0.05 (+3.88%) | 1.40 | 1.29 | 2,900,000 |
| ACRX | 1.61▲ | +0.12 (+8.05%) | 1.61 | 1.48 | 1,043,500 |
| ACSG | 27.853▼ | -0.258 (-0.92%) | 27.853 | 27.853 | 100 |
| ACSI | 37.717▲ | +0.082 (+0.22%) | 37.842 | 37.59 | 1,000 |
| ACT | 25.758▼ | -0.086 (-0.33%) | 25.758 | 25.668 | 1,300 |
| ACTG | 2.46▲ | +0.08 (+3.36%) | 2.49 | 2.38 | 171,100 |
| ACTT | 10.33 | +0.00 (+0.00%) | 10.35 | 10.32 | 56,000 |
| ACU | 24.50▲ | +0.49 (+2.04%) | 24.50 | 24.00 | 4,600 |
| ACV | 26.47▼ | -0.16 (-0.60%) | 26.65 | 26.306 | 30,600 |
| ACWF | 31.647▼ | -0.165 (-0.52%) | 31.82 | 31.54 | 4,000 |
| ACWV | 98.80▼ | -0.55 (-0.55%) | 99.09 | 98.19 | 166,100 |
| ACY | 5.20▲ | +0.23 (+4.63%) | 5.43 | 4.84 | 12,800 |
| ADC | 79.14▲ | +2.41 (+3.14%) | 79.66 | 76.72 | 428,300 |
| ADES | 12.00▼ | -0.49 (-3.92%) | 12.33 | 11.97 | 121,700 |
| ADIL | 1.65▲ | +0.04 (+2.48%) | 1.67 | 1.50 | 45,400 |
| ADME | 31.81▼ | -0.0465 (-0.15%) | 31.83 | 31.66 | 16,242 |
| ADMP | 0.69 | +0.00 (+0.00%) | 0.71 | 0.67 | 420,000 |
| ADMS | 5.685▲ | +0.095 (+1.70%) | 5.77 | 5.42 | 210,200 |
| ADRE | 43.14▼ | -0.74 (-1.69%) | 43.68 | 42.97 | 4,700 |
| ADS | 103.06▲ | +1.70 (+1.68%) | 103.80 | 100.80 | 590,700 |
| ADSW | 33.06 | +0.00 (+0.00%) | 33.08 | 33.04 | 566,900 |
| ADTN | 9.17▲ | +0.56 (+6.50%) | 9.36 | 9.02 | 306,300 |
| ADUS | 98.45▼ | -1.22 (-1.22%) | 100.83 | 97.86 | 85,500 |
| ADX | 16.54▼ | -0.06 (-0.36%) | 16.65 | 16.48 | 219,200 |
| AE | 32.61▲ | +0.11 (+0.34%) | 32.75 | 32.11 | 2,700 |
| AEF | 7.56▼ | -0.06 (-0.79%) | 7.61 | 7.50 | 40,700 |
| AEGN | 22.90▼ | -0.01 (-0.04%) | 23.01 | 22.48 | 38,400 |
| AEHR | 2.39▼ | -0.02 (-0.83%) | 2.39 | 2.25 | 199,300 |
| AEIS | 69.39▼ | -1.70 (-2.39%) | 71.33 | 68.59 | 280,700 |
| AEL | 33.33▲ | +0.20 (+0.60%) | 33.47 | 32.75 | 430,600 |
| AER | 62.60▼ | -0.11 (-0.18%) | 62.85 | 62.07 | 1,088,200 |
| AERI | 19.89▲ | +0.42 (+2.16%) | 20.04 | 18.44 | 1,718,300 |
| AESE | 2.95▲ | +0.13 (+4.61%) | 3.00 | 2.65 | 72,314 |
| AESR | 10.527▼ | -0.038 (-0.36%) | 10.527 | 10.495 | 300 |
| AEY | 4.36▲ | +0.72 (+19.78%) | 4.50 | 3.65 | 1,778,100 |
| AEYE | 5.00▲ | +0.14 (+2.88%) | 5.00 | 4.82 | 9,600 |
| AEZS | 1.02▼ | -0.34 (-25.00%) | 1.08 | 0.9899 | 2,135,946 |
| AFB | 14.26▲ | +0.02 (+0.14%) | 14.28 | 14.22 | 62,800 |
| AFG | 112.30▲ | +0.15 (+0.13%) | 112.40 | 111.20 | 266,900 |
| AFGC | 26.53▲ | +0.23 (+0.87%) | 26.53 | 26.35 | 14,300 |
| AFH | 0.69▲ | +0.04 (+6.15%) | 0.70 | 0.61 | 83,900 |
| AFI | 3.32▼ | -0.08 (-2.35%) | 3.44 | 3.31 | 99,500 |
| AFIF | 9.74 | +0.00 (+0.00%) | 9.76 | 9.69 | 193,100 |
| AFIN | 12.93 | +0.00 (+0.00%) | 13.10 | 12.90 | 306,900 |
| AFK | 19.28▼ | -0.39 (-1.98%) | 19.58 | 19.24 | 12,900 |
| AFLG | 21.176▼ | -0.037 (-0.17%) | 21.176 | 21.176 | 0 |
| AFMC | 20.903▲ | +0.051 (+0.24%) | 20.903 | 20.903 | 100 |
| AFMD | 2.74▼ | -0.01 (-0.36%) | 2.79 | 2.64 | 428,000 |
| AFSM | 20.627▼ | -0.014 (-0.07%) | 20.627 | 20.627 | 0 |
| AFT | 15.57▲ | +0.08 (+0.52%) | 15.58 | 15.49 | 34,600 |
| AFTY | 16.513▲ | +0.023 (+0.14%) | 16.645 | 16.48 | 10,700 |
| AFYA | 26.45 | +0.00 (+0.00%) | 26.98 | 26.15 | 436,200 |
| AGBA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| AGCO | 67.47▲ | +1.10 (+1.66%) | 67.96 | 66.19 | 474,300 |
| AGD | 10.62▼ | -0.05 (-0.47%) | 10.64 | 10.55 | 55,900 |
| AGE | 1.38▼ | -0.03 (-2.13%) | 1.45 | 1.31 | 92,700 |
| AGFS | 2.49▲ | +0.02 (+0.81%) | 2.599 | 2.47 | 77,000 |
| AGGP | 19.935▲ | +0.035 (+0.18%) | 19.939 | 19.78 | 2,100 |
| AGGY | 53.45▲ | +0.09 (+0.17%) | 53.46 | 53.386 | 144,300 |
| AGIO | 53.68▲ | +0.64 (+1.21%) | 54.08 | 52.53 | 544,100 |