Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.865▲ | +0.01 (+0.04%) | 24.955 | 24.865 | 14,739 |
| AACG | 0.92▼ | -0.0338 (-3.54%) | 0.958 | 0.89 | 10,430 |
| AADR | 74.98▲ | +2.62 (+3.62%) | 74.98 | 73.26 | 3,470 |
| AAM | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| AAME | 1.54▲ | +0.0166 (+1.09%) | 1.56 | 1.3776 | 5,768 |
| AAMI | 26.48▲ | +0.06 (+0.23%) | 27.44 | 26.27 | 292,700 |
| AAON | 82.06▲ | +2.16 (+2.70%) | 85.64 | 81.41 | 926,541 |
| AAPB | 20.59▲ | +0.94 (+4.78%) | 21.30 | 20.2602 | 209,023 |
| AAPG | 23.90▲ | +2.30 (+10.65%) | 24.04 | 22.70 | 54,300 |
| AARD | 8.52▲ | +0.86 (+11.23%) | 8.54 | 7.77 | 93,348 |
| AAT | 19.02▲ | +0.08 (+0.42%) | 19.51 | 18.97 | 333,126 |
| AAVM | 24.09▲ | +0.145 (+0.61%) | 24.41 | 24.09 | 4,350 |
| AAXJ | 72.58▲ | +0.91 (+1.27%) | 73.41 | 72.53 | 528,300 |
| ABAT | 1.11▲ | +0.04 (+3.74%) | 1.17 | 1.10 | 645,764 |
| ABCB | 55.51▲ | +1.50 (+2.78%) | 56.72 | 55.14 | 589,833 |
| ABCS | 26.184▲ | +0.308 (+1.19%) | 26.785 | 26.14 | 3,500 |
| ABEO | 5.22▼ | -0.06 (-1.14%) | 5.68 | 5.11 | 1,611,692 |
| ABEQ | 33.60 | +0.00 (+0.00%) | 33.75 | 33.47 | 14,400 |
| ABG | 219.31▼ | -3.69 (-1.65%) | 234.463 | 219.12 | 194,336 |
| ABL | 8.30▲ | +0.165 (+2.03%) | 8.39 | 8.195 | 403,107 |
| ABLV | 1.14▲ | +0.0719 (+6.73%) | 1.15 | 1.06 | 9,115 |
| ABM | 48.40▲ | +1.13 (+2.39%) | 49.09 | 48.16 | 612,345 |
| ABNY | 11.653▲ | +0.189 (+1.65%) | 11.9498 | 11.653 | 4,519 |
| ABOS | 1.02▲ | +0.038 (+3.87%) | 1.07 | 0.951 | 356,400 |
| ABP | 0.3063▲ | +0.0427 (+16.20%) | 0.3063 | 0.264 | 1,877 |
| ABTS | 2.5699▲ | +0.3199 (+14.22%) | 2.80 | 2.21 | 46,539 |
| ABVC | 0.876▲ | +0.0445 (+5.35%) | 0.876 | 0.806 | 124,894 |
| ABVE | 0.5431▲ | +0.0051 (+0.95%) | 0.60 | 0.5107 | 250,740 |
| ABVX | 6.765▲ | +0.265 (+4.08%) | 7.97 | 6.75 | 230,909 |
| AC | 34.64▲ | +0.69 (+2.03%) | 34.99 | 34.04 | 6,957 |
| ACA | 78.27▲ | +1.54 (+2.01%) | 81.2004 | 78.24 | 284,315 |
| ACB | 4.40▲ | +0.14 (+3.29%) | 4.5456 | 4.305 | 1,018,025 |
| ACCO | 3.76▼ | -0.01 (-0.27%) | 3.94 | 3.75 | 598,500 |
| ACCS | 8.65▲ | +0.30 (+3.59%) | 8.66 | 8.154 | 11,176 |
| ACDC | 4.60▼ | -0.17 (-3.56%) | 5.14 | 4.52 | 668,750 |
| ACEL | 11.17▼ | -0.13 (-1.15%) | 11.56 | 11.08 | 512,300 |
| ACES | 21.83▼ | -0.05 (-0.23%) | 22.42 | 21.76 | 30,561 |
| ACET | 0.6014▲ | +0.0197 (+3.39%) | 0.62 | 0.5803 | 177,358 |
| ACGR | 49.437▲ | +1.251 (+2.60%) | 50.248 | 49.437 | 500 |
| ACHV | 2.43▼ | -0.05 (-2.02%) | 2.63 | 2.41 | 338,626 |
| ACIC | 11.16▼ | -0.02 (-0.18%) | 11.33 | 10.95 | 234,308 |
| ACIU | 1.58▲ | +0.08 (+5.33%) | 1.60 | 1.48 | 204,040 |
| ACIW | 51.65▲ | +0.59 (+1.16%) | 53.31 | 51.51 | 607,654 |
| ACLC | 62.56▲ | +1.04 (+1.69%) | 63.68 | 62.43 | 14,900 |
| ACLO | 49.90▲ | +0.038 (+0.08%) | 49.94 | 49.90 | 181 |
| ACLS | 45.94▲ | +0.84 (+1.86%) | 48.6899 | 45.71 | 523,369 |
| ACLX | 63.63▲ | +0.51 (+0.81%) | 66.90 | 63.56 | 313,629 |
| ACNB | 41.66▲ | +0.305 (+0.74%) | 42.25 | 41.22 | 32,425 |
| ACNT | 12.85▲ | +0.11 (+0.86%) | 13.07 | 12.752 | 73,184 |
| ACOG | 4.92▲ | +0.36 (+7.89%) | 5.47 | 4.41 | 152,939 |
| ACON | 7.70▲ | +0.19 (+2.53%) | 8.225 | 7.37 | 40,429 |
| ACP | 5.48▼ | -0.06 (-1.08%) | 5.5858 | 5.4544 | 957,852 |
| ACR | 17.50▼ | -0.03 (-0.17%) | 18.03 | 17.12 | 26,429 |
| ACRE | 3.77▼ | -0.12 (-3.08%) | 4.00 | 3.7644 | 440,525 |
| ACRS | 1.19▲ | +0.09 (+8.18%) | 1.20 | 1.12 | 1,192,966 |
| ACRV | 2.00▼ | -0.03 (-1.48%) | 2.12 | 1.9649 | 227,591 |
| ACT | 35.23▼ | -0.11 (-0.31%) | 35.96 | 35.09 | 476,328 |
| ACTG | 2.98▲ | +0.05 (+1.71%) | 3.04 | 2.97 | 157,647 |
| ACTU | 9.00▲ | +0.48 (+5.63%) | 9.40 | 8.52 | 96,475 |
| ACTV | 29.02▲ | +0.30 (+1.04%) | 29.44 | 28.99 | 2,518 |
| ACU | 42.40▲ | +1.51 (+3.69%) | 43.27 | 40.88 | 31,003 |
| ACV | 19.56▲ | +0.35 (+1.82%) | 19.74 | 19.4264 | 22,538 |
| ACVF | 41.215▲ | +0.538 (+1.32%) | 41.90 | 41.04 | 9,000 |
| ACXP | 0.387▲ | +0.0103 (+2.73%) | 0.3969 | 0.375 | 82,055 |
| ADAG | 1.48▲ | +0.03 (+2.07%) | 1.5348 | 1.41 | 1,259 |
| ADCT | 1.29▲ | +0.06 (+4.88%) | 1.34 | 1.27 | 399,220 |
| ADEA | 11.97▲ | +0.20 (+1.70%) | 12.28 | 11.91 | 482,350 |
| ADIL | 0.7001▲ | +0.0223 (+3.29%) | 0.7399 | 0.6638 | 36,607 |
| ADIV | 15.0882▲ | +0.128 (+0.86%) | 15.26 | 15.0882 | 22,112 |
| ADN | 2.12▼ | -0.1694 (-7.40%) | 2.4439 | 2.095 | 42,695 |
| ADPV | 34.43 | +0.00 (+0.00%) | 34.54 | 34.43 | 13,280 |
| ADSE | 12.77▼ | -0.03 (-0.23%) | 13.035 | 12.16 | 65,162 |
| ADTX | 2.31 | +0.00 (+0.00%) | 2.39 | 2.24 | 111,567 |
| ADUR | 4.28▼ | -0.081 (-1.86%) | 4.48 | 4.1901 | 45,884 |
| ADUS | 98.86▲ | +0.82 (+0.84%) | 101.25 | 98.56 | 148,214 |
| ADV | 1.31▲ | +0.02 (+1.55%) | 1.395 | 1.285 | 387,412 |
| ADVB | 1.90▲ | +0.13 (+7.34%) | 1.90 | 1.66 | 10,082 |
| ADVE | 32.2523▲ | +0.2139 (+0.67%) | 32.29 | 32.2523 | 146 |
| ADVM | 2.85▼ | -0.11 (-3.72%) | 3.04 | 2.821 | 352,365 |
| ADX | 18.60▲ | +0.49 (+2.71%) | 18.94 | 18.54 | 333,300 |
| ADXN | 7.60▼ | -0.035 (-0.46%) | 7.60 | 7.60 | 826 |
| AEF | 4.97▲ | +0.04 (+0.81%) | 5.04 | 4.97 | 141,523 |
| AEHR | 8.12▼ | -0.18 (-2.17%) | 8.87 | 8.10 | 790,182 |
| AEI | 0.92▼ | -0.0257 (-2.72%) | 0.9999 | 0.90 | 10,117 |
| AEIS | 91.49▲ | +3.38 (+3.84%) | 96.71 | 91.39 | 275,509 |
| AEMD | 0.38▲ | +0.022 (+6.15%) | 0.38 | 0.358 | 50,044 |
| AENT | 3.09▲ | +0.19 (+6.55%) | 3.15 | 2.978 | 15,168 |
| AEON | 0.4399▲ | +0.0349 (+8.62%) | 0.4402 | 0.3795 | 640,833 |
| AERT | 0.74▲ | +0.02 (+2.78%) | 0.7849 | 0.71 | 43,180 |
| AETH | 27.3668▲ | +0.0018 (+0.01%) | 27.37 | 27.35 | 1,283 |
| AEYE | 11.49▲ | +0.57 (+5.22%) | 11.9972 | 10.95 | 87,316 |
| AFB | 10.15▲ | +0.12 (+1.20%) | 10.24 | 10.1176 | 134,707 |
| AFBI | 18.61▲ | +0.20 (+1.09%) | 18.68 | 18.21 | 9,278 |
| AFCG | 5.21▼ | -0.06 (-1.14%) | 5.445 | 5.18 | 118,618 |
| AFG | 128.47▼ | -1.08 (-0.83%) | 131.18 | 127.58 | 331,026 |
| AFIX | 24.7012▲ | +0.0422 (+0.17%) | 24.75 | 24.7012 | 195 |
| AFJK | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| AFK | 17.40▼ | -0.13 (-0.74%) | 17.88 | 17.368 | 22,641 |
| AFLG | 32.25▲ | +0.46 (+1.45%) | 32.71 | 32.125 | 124,300 |
| AFMC | 29.268▲ | +0.338 (+1.17%) | 29.82 | 29.19 | 21,700 |