Volume Below 1 Million (20 Day Av) results

Technical stock screener for Volume Below 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Oct 20, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 105.61 +0.12 (+0.11%) 106.94 105.56 771,000
AAAU 19.02 +0.09 (+0.48%) 19.07 18.91 422,791
AACG 1.25 +0.03 (+2.46%) 1.29 1.24 96,600
AACQ 9.80 +0.00 (+0.00%) 9.80 9.70 25,000
AADR 57.7599 +0.7831 (+1.37%) 57.94 57.7565 1,972
AAMC 23.80 -0.07 (-0.29%) 24.50 23.16 2,600
AAME 2.20 -0.08 (-3.51%) 2.21 2.20 1,800
AAN 58.49 -0.32 (-0.54%) 60.30 58.34 369,000
AAOI 10.86 -0.03 (-0.28%) 11.093 10.75 246,700
AAON 61.39 +0.05 (+0.08%) 62.10 61.02 89,700
AAP 153.02 -0.23 (-0.15%) 154.98 152.69 614,400
AAT 23.88 +0.28 (+1.19%) 24.20 23.81 183,500
AAU 0.93 +0.06 (+6.90%) 0.94 0.87 300,000
AAWW 64.02 -0.40 (-0.62%) 65.16 62.51 501,600
AAXJ 80.18 +0.69 (+0.87%) 80.64 79.75 2,051,400
AAXN 106.07 -1.55 (-1.44%) 109.34 105.27 674,612
AB 32.96 +0.37 (+1.14%) 33.04 32.54 344,500
ABC 97.99 +0.19 (+0.19%) 99.00 97.40 726,100
ABCB 26.85 +0.97 (+3.75%) 27.37 26.20 324,200
ABEQ 23.73 +0.145 (+0.61%) 23.775 23.69 1,107
ABG 120.10 +5.44 (+4.74%) 120.87 115.50 417,300
ABIO 4.16 -0.05 (-1.19%) 4.29 4.12 292,500
ABM 34.13 +0.25 (+0.74%) 34.70 33.86 181,700
ABMD 277.53 -3.94 (-1.40%) 285.25 277.00 141,600
ABR 11.37 +0.01 (+0.09%) 11.51 11.33 772,500
ABTX 26.51 +0.43 (+1.65%) 26.735 26.20 22,536
AC 35.15 +0.38 (+1.09%) 35.27 34.57 5,461
ACA 48.71 +0.77 (+1.61%) 49.82 48.00 268,600
ACAD 41.21 -0.28 (-0.67%) 41.98 40.38 1,029,100
ACAM 10.20 +0.03 (+0.29%) 10.25 10.15 51,100
ACBI 13.33 +0.15 (+1.14%) 13.54 13.295 91,855
ACCD 39.10 -2.23 (-5.40%) 40.3999 38.19 360,609
ACCO 6.40 -0.04 (-0.62%) 6.55 6.40 294,300
ACEL 10.67 -0.03 (-0.28%) 10.77 10.50 184,200
ACER 2.80 -0.14 (-4.76%) 2.95 2.76 69,800
ACES 59.85 +0.1012 (+0.17%) 60.50 59.65 116,442
ACH 5.56 +0.06 (+1.09%) 5.61 5.56 26,800
ACHC 33.01 +0.06 (+0.18%) 33.69 32.69 316,200
ACHV 8.45 -0.06 (-0.71%) 8.50 8.25 45,700
ACIA 67.42 +0.23 (+0.34%) 67.51 67.09 366,951
ACIO 26.93 +0.02 (+0.07%) 27.04 26.905 41,100
ACIU 4.65 -0.12 (-2.52%) 4.879 4.52 271,196
ACLS 23.27 -0.10 (-0.43%) 23.73 23.21 245,100
ACMR 73.32 +1.19 (+1.65%) 74.91 72.27 149,900
ACNB 21.47 +0.65 (+3.12%) 21.52 20.90 4,700
ACP 9.52 +0.01 (+0.11%) 9.58 9.52 55,900
ACRE 9.27 +0.00 (+0.00%) 9.36 9.20 222,900
ACRS 4.52 +0.01 (+0.22%) 4.7001 4.32 460,086
ACSG 28.236 +0.225 (+0.80%) 28.236 28.236 0
ACSI 39.198 +0.247 (+0.63%) 39.27 39.198 200
ACT 27.235 +0.087 (+0.32%) 27.355 27.13 1,000
ACTG 3.22 +0.02 (+0.63%) 3.29 3.16 221,900
ACU 25.90 +0.2689 (+1.05%) 26.59 25.46 13,700
ACV 26.81 +0.01 (+0.04%) 27.04 26.77 22,792
ACWF 30.7552 +0.1806 (+0.59%) 30.83 30.73 8,296
ACWV 92.66 +0.10 (+0.11%) 93.20 92.58 150,000
ACY 2.20 +0.05 (+2.33%) 2.28 2.12 21,100
ADAP 5.39 -0.21 (-3.75%) 5.725 5.19 2,054,419
ADC 65.05 +0.06 (+0.09%) 66.56 64.35 567,900
ADCT 28.04 -0.61 (-2.13%) 29.34 27.95 120,400
ADES 4.45 +0.11 (+2.53%) 4.47 4.35 115,700
ADME 34.344 +0.194 (+0.57%) 34.54 34.20 20,500
ADMS 3.90 -0.37 (-8.67%) 4.451 3.82 509,900
ADPT 48.23 -1.47 (-2.96%) 50.36 48.04 614,600
ADRE 50.13 +0.71 (+1.44%) 50.41 50.02 3,500
ADSW 30.25 +0.01 (+0.03%) 30.28 30.24 446,200
ADTN 11.64 +0.23 (+2.02%) 11.78 11.46 342,100
ADUS 100.88 +0.36 (+0.36%) 102.12 100.57 77,400
ADVM 11.67 +0.11 (+0.95%) 11.9411 11.53 534,012
ADX 16.64 +0.15 (+0.91%) 16.68 16.52 121,200
ADXN 12.455 -0.265 (-2.08%) 12.455 12.455 24
AE 21.39 -0.23 (-1.06%) 21.70 21.08 1,900
AEE 82.14 +0.50 (+0.61%) 82.72 81.32 915,500
AEF 6.80 +0.09 (+1.34%) 6.82 6.55 117,200
AEGN 15.80 -0.02 (-0.13%) 16.00 15.70 160,600
AEHR 1.34 -0.02 (-1.47%) 1.38 1.33 91,100
AEIS 72.60 -0.58 (-0.79%) 74.19 72.33 184,300
AERI 9.12 -0.80 (-8.06%) 10.24 9.03 1,639,100
AESE 1.16 -0.02 (-1.69%) 1.188 1.15 409,100
AESR 11.165 +0.063 (+0.57%) 11.165 11.121 1,400
AEY 2.02 -0.04 (-1.94%) 2.07 2.01 65,300
AEYE 17.44 +0.08 (+0.46%) 18.09 16.82 38,800
AFB 13.52 +0.05 (+0.37%) 13.57 13.45 39,200
AFG 72.06 +1.27 (+1.79%) 72.87 71.40 266,900
AFGC 27.185 +0.045 (+0.17%) 27.29 27.15 2,700
AFH 0.1087 +0.0065 (+6.36%) 0.1087 0.1022 73,254
AFI 5.22 -0.04 (-0.76%) 5.49 5.00 444,656
AFIB 25.25 -0.65 (-2.51%) 26.31 24.78 289,600
AFIF 9.78 -0.0047 (-0.05%) 9.78 9.76 15,400
AFIN 6.02 +0.09 (+1.52%) 6.15 5.96 270,067
AFK 18.17 +0.16 (+0.89%) 18.20 18.10 6,300
AFLG 20.728 +0.105 (+0.51%) 20.728 20.728 0
AFMC 18.838 +0.078 (+0.42%) 18.88 18.838 300
AFMD 3.39 -0.07 (-2.02%) 3.545 3.365 537,700
AFSM 19.114 +0.034 (+0.18%) 19.114 19.114 0
AFT 12.88 +0.05 (+0.39%) 12.89 12.80 70,400
AFTY 20.6393 +0.1841 (+0.90%) 20.70 20.61 3,780
AFYA 25.20 +0.32 (+1.29%) 25.88 24.75 263,200
AGBA 10.36 +0.00 (+0.00%) 10.36 10.36 100
AGCO 81.09 -0.26 (-0.32%) 82.84 80.67 484,200