Volume Below 1 Million (20 Day Av) results

Technical stock screener for Volume Below 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Aug 10, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 20.19 -0.06 (-0.30%) 20.43 20.13 817,758
AACG 1.24 -0.03 (-2.36%) 1.27 1.21 17,350
AADR 56.9737 -0.6154 (-1.07%) 57.75 56.87 4,140
AAMC 12.51 -0.59 (-4.50%) 13.05 12.51 6,188
AAME 1.77 -0.08 (-4.32%) 1.92 1.77 1,100
AAN 56.85 +2.23 (+4.08%) 57.3699 54.72 1,238,039
AAON 59.45 +0.86 (+1.47%) 60.22 57.93 189,700
AAP 153.32 +1.35 (+0.89%) 154.22 151.95 595,500
AAT 27.82 +0.49 (+1.79%) 28.42 27.37 240,400
AAWW 59.95 +0.88 (+1.49%) 61.00 59.08 661,000
AAXN 83.14 -0.74 (-0.88%) 85.10 82.95 668,711
AB 28.26 +0.18 (+0.64%) 28.45 28.11 135,151
ABC 103.04 +0.94 (+0.92%) 103.74 101.65 745,100
ABCB 26.69 +0.87 (+3.37%) 26.94 25.88 393,200
ABEO 2.99 +0.13 (+4.55%) 2.99 2.86 556,005
ABEQ 23.5905 +0.331 (+1.42%) 23.66 23.50 52,758
ABG 100.63 -1.88 (-1.83%) 103.59 100.41 288,900
ABM 39.25 +0.48 (+1.24%) 39.85 38.69 455,200
ABMD 300.02 -10.80 (-3.47%) 308.62 298.71 371,900
ABTX 27.07 +0.74 (+2.81%) 27.5658 26.36 64,308
AC 39.76 -1.31 (-3.19%) 42.26 39.76 36,960
ACA 46.16 +0.41 (+0.90%) 46.92 45.90 280,364
ACAM 10.25 +0.03 (+0.29%) 10.25 10.181 21,600
ACBI 11.33 +0.27 (+2.44%) 11.58 11.19 42,073
ACC 35.05 +0.18 (+0.52%) 35.81 34.86 693,618
ACCO 7.15 +0.14 (+2.00%) 7.24 7.03 884,961
ACEL 9.96 -0.24 (-2.35%) 10.67 9.62 531,000
ACER 5.09 -0.32 (-5.91%) 5.66 4.62 1,580,204
ACES 50.18 +0.4957 (+1.00%) 50.37 49.73 135,415
ACH 6.92 -0.02 (-0.29%) 6.96 6.82 81,200
ACHC 31.75 +0.70 (+2.25%) 31.95 31.28 381,141
ACIA 68.27 -0.03 (-0.04%) 68.425 68.01 365,640
ACIO 26.499 +0.019 (+0.07%) 26.56 26.38 13,800
ACIW 30.49 -0.01 (-0.03%) 30.89 30.18 947,894
ACLS 26.18 +0.15 (+0.58%) 26.48 26.06 378,300
ACM 38.84 +0.31 (+0.80%) 39.02 38.40 1,314,400
ACMR 100.19 -1.73 (-1.70%) 105.77 96.09 369,640
ACNB 23.34 +1.14 (+5.14%) 23.77 21.98 16,500
ACP 10.45 +0.12 (+1.16%) 10.45 10.34 70,500
ACRE 10.04 +0.30 (+3.08%) 10.25 9.82 325,400
ACRS 2.17 +0.07 (+3.33%) 2.23 2.071 519,466
ACSG 27.33 +0.0172 (+0.06%) 27.33 27.33 251
ACSI 37.6909 +0.6709 (+1.81%) 37.6909 37.54 780
ACT 24.916 -0.034 (-0.14%) 25.08 24.84 6,400
ACTG 4.10 -0.04 (-0.97%) 4.25 3.93 623,600
ACU 23.47 +0.98 (+4.36%) 23.47 22.59 7,668
ACV 26.10 +0.10 (+0.38%) 26.14 25.773 51,961
ACWF 30.0334 +0.1459 (+0.49%) 30.0388 29.9419 1,118
ACWV 91.87 -0.18 (-0.20%) 92.1899 91.75 535,702
ACY 2.98 -0.18 (-5.70%) 3.20 2.92 13,900
ADAP 8.28 +0.30 (+3.76%) 8.29 7.91 432,641
ADC 67.68 -0.95 (-1.38%) 69.10 67.63 266,895
ADCT 49.78 +1.65 (+3.43%) 50.01 47.19 192,277
ADES 4.27 +0.07 (+1.67%) 4.3822 4.19 172,781
ADME 33.75 -0.2054 (-0.60%) 33.97 33.63 6,994
ADMS 4.98 +1.20 (+31.75%) 5.3799 3.82 6,784,965
ADNT 16.45 +1.15 (+7.52%) 16.84 15.57 1,768,301
ADRE 45.34 -0.14 (-0.31%) 45.95 45.24 12,000
ADRO 2.56 +0.005 (+0.20%) 2.64 2.51 250,320
ADSW 30.22 +0.00 (+0.00%) 30.24 30.21 377,491
ADTN 12.11 -0.29 (-2.34%) 12.5601 12.04 323,623
ADUS 101.32 +2.02 (+2.03%) 103.84 98.77 195,708
ADVM 18.70 +0.24 (+1.30%) 18.83 18.01 534,488
ADX 16.26 +0.14 (+0.87%) 16.26 16.08 134,300
ADXN 14.71 -6.29 (-29.95%) 17.64 14.44 14,687
ADXS 0.5743 +0.0243 (+4.42%) 0.5795 0.55 907,575
AE 22.09 -0.07 (-0.32%) 22.85 22.09 3,600
AEF 6.64 -0.03 (-0.45%) 6.72 6.60 23,300
AEGN 17.47 +0.13 (+0.75%) 17.73 17.24 140,000
AEHR 2.12 +0.00 (+0.00%) 2.14 2.07 42,700
AEIS 79.89 +1.25 (+1.59%) 80.27 77.61 354,033
AEL 25.68 +0.69 (+2.76%) 25.98 25.18 524,702
AEMD 2.00 +0.07 (+3.63%) 2.03 1.91 207,274
AERI 12.89 +0.28 (+2.22%) 13.43 12.60 1,151,768
AESE 2.01 -0.10 (-4.74%) 2.169 1.93 954,400
AESR 10.775 +0.0156 (+0.14%) 10.775 10.66 9,761
AEY 2.34 -0.03 (-1.27%) 2.39 2.2901 103,277
AEYE 14.14 +0.68 (+5.05%) 14.62 13.50 59,400
AFB 13.85 +0.00 (+0.00%) 13.89 13.83 113,600
AFG 68.10 +2.18 (+3.31%) 68.67 66.10 565,400
AFGC 26.67 -0.01 (-0.04%) 26.68 26.634 4,900
AFH 0.55 +0.01 (+1.85%) 0.55 0.53 220,400
AFI 3.20 +0.14 (+4.58%) 3.25 3.04 178,667
AFIF 9.855 -0.005 (-0.05%) 9.89 9.85 20,950
AFIN 7.72 +0.08 (+1.05%) 7.77 7.59 306,354
AFK 17.145 -0.1012 (-0.59%) 17.32 17.00 4,636
AFLG 20.351 +0.0714 (+0.35%) 20.351 20.351 0
AFMC 18.478 +0.058 (+0.31%) 18.478 18.478 200
AFSM 18.5116 +0.0096 (+0.05%) 18.625 18.5116 300
AFT 12.87 +0.06 (+0.47%) 12.87 12.77 27,400
AFTY 18.9017 +0.168 (+0.90%) 18.9017 18.80 3,611
AFYA 26.41 -0.33 (-1.23%) 27.29 25.92 79,000
AGBA 10.30 -0.03 (-0.29%) 10.30 10.30 900
AGCO 70.45 +1.74 (+2.53%) 71.11 68.84 536,737
AGD 9.42 +0.13 (+1.40%) 9.47 9.28 48,600
AGE 1.29 -0.08 (-5.84%) 1.3344 1.2202 509,216
AGFS 2.49 -0.17 (-6.39%) 2.6901 2.47 183,131
AGGP 20.0575 -0.0315 (-0.16%) 20.1106 20.041 22,034
AGGY 54.56 -0.06 (-0.11%) 54.62 54.532 91,459
AGIO 42.15 -1.09 (-2.52%) 43.27 41.25 1,094,000