Volume Below 1 Million (20 Day Av) results

Technical stock screener for Volume Below 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Jul 10, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.975 +0.015 (+0.06%) 25.03 24.9464 12,563
AACB 10.12 +0.00 (+0.00%) 10.12 10.12 1,193
AACG 0.8538 +0.0038 (+0.45%) 0.8999 0.82 16,596
AACI 10.03 -0.01 (-0.10%) 10.06 10.03 103,262
AACT 11.33 +0.01 (+0.09%) 11.35 11.31 465,100
AADR 78.29 -1.21 (-1.52%) 79.03 78.29 7,340
AAM 10.41 +0.00 (+0.00%) 10.41 10.41 10
AAME 2.045 -0.165 (-7.47%) 2.183 2.01 15,496
AAMI 39.11 +1.26 (+3.33%) 39.34 37.84 375,200
AAPB 21.50 +0.25 (+1.18%) 21.702 21.085 231,034
AAPG 40.74 -1.13 (-2.70%) 42.47 40.47 17,500
AARD 12.60 -0.13 (-1.02%) 12.95 12.51 22,900
AAT 20.98 +0.47 (+2.29%) 21.04 20.50 406,900
AAVM 27.01 -0.02 (-0.07%) 27.01 26.91 1,300
AAXJ 82.87 +0.38 (+0.46%) 82.90 82.48 232,000
ABCB 67.44 +0.17 (+0.25%) 68.10 67.03 397,969
ABCS 29.444 +0.2184 (+0.75%) 29.565 29.444 2,600
ABEQ 34.2561 +0.0461 (+0.13%) 34.29 34.1901 5,950
ABG 265.97 +4.96 (+1.90%) 274.50 255.27 327,846
ABIG 30.294 +0.009 (+0.03%) 30.37 30.294 400
ABLV 0.853 -0.001 (-0.12%) 0.8578 0.853 11,652
ABM 49.08 +0.21 (+0.43%) 49.66 48.55 718,400
ABNY 11.8261 +0.0161 (+0.14%) 11.918 11.71 6,932
ABOS 1.30 +0.05 (+4.00%) 1.32 1.21 355,869
ABTS 4.47 +0.22 (+5.18%) 4.5999 4.30 14,494
ABUS 3.28 -0.06 (-1.80%) 3.335 3.235 859,973
ABVC 3.35 -1.33 (-28.42%) 4.95 3.28 1,431,223
ABVX 8.30 -0.01 (-0.12%) 8.56 8.005 390,944
AC 37.53 +0.07 (+0.19%) 37.54 37.13 7,335
ACA 91.84 +0.29 (+0.32%) 92.65 90.77 209,573
ACCO 3.89 +0.05 (+1.30%) 3.95 3.83 595,200
ACCS 11.75 -0.23 (-1.92%) 12.10 11.50 15,900
ACDC 7.87 +0.35 (+4.65%) 8.125 7.22 513,335
ACEL 12.43 +0.19 (+1.55%) 12.48 12.23 218,425
ACES 27.66 +0.09 (+0.33%) 27.76 27.54 6,450
ACET 0.7398 +0.0268 (+3.76%) 0.7567 0.6971 554,269
ACGR 60.086 -0.205 (-0.34%) 60.195 60.086 1,600
ACIC 10.86 -0.14 (-1.27%) 10.975 10.84 149,598
ACIU 2.11 +0.03 (+1.44%) 2.15 2.05 123,270
ACIW 45.11 -0.32 (-0.70%) 45.54 44.70 628,306
ACLC 73.067 +0.138 (+0.19%) 73.20 72.76 6,800
ACLO 50.29 +0.015 (+0.03%) 50.29 50.29 100
ACLS 75.65 +1.28 (+1.72%) 76.80 74.50 371,688
ACLX 68.86 -0.14 (-0.20%) 69.6299 67.455 264,450
ACM 115.64 +0.02 (+0.02%) 116.66 115.32 573,600
ACMR 29.19 +0.08 (+0.27%) 29.51 28.5803 705,498
ACNB 44.16 +0.10 (+0.23%) 44.46 44.16 15,828
ACNT 12.94 +0.10 (+0.78%) 12.98 12.68 61,948
ACOG 11.00 +0.20 (+1.85%) 11.54 10.564 108,700
ACON 7.389 +0.069 (+0.94%) 7.535 7.08 18,579
ACP 5.97 +0.01 (+0.17%) 5.97 5.95 474,110
ACR 17.90 +0.25 (+1.42%) 18.10 17.63 30,036
ACRE 4.84 +0.03 (+0.62%) 4.89 4.78 254,500
ACRV 1.35 +0.01 (+0.75%) 1.37 1.32 205,394
ACT 35.49 -0.79 (-2.18%) 36.34 35.35 410,925
ACTG 3.84 +0.03 (+0.79%) 3.91 3.79 247,241
ACTU 6.18 -0.43 (-6.51%) 6.638 6.16 24,527
ACTV 32.203 +0.1066 (+0.33%) 32.2301 32.16 2,518
ACU 43.97 -0.11 (-0.25%) 44.88 43.95 13,200
ACV 22.86 +0.11 (+0.48%) 22.88 22.71 16,700
ACVF 47.6832 +0.0641 (+0.13%) 47.83 47.646 8,363
ACVT 26.395 +0.085 (+0.32%) 26.395 26.38 3,000
ADAG 1.94 +0.06 (+3.19%) 1.98 1.86 26,945
ADAP 0.2743 -0.0015 (-0.54%) 0.285 0.2603 520,160
ADBG 12.72 -0.15 (-1.17%) 12.82 12.28 86,100
ADCT 3.30 +0.15 (+4.76%) 3.30 3.07 594,907
ADD 0.9788 +0.0404 (+4.31%) 0.9789 0.9141 141,864
ADEA 14.96 +0.17 (+1.15%) 14.99 14.76 440,647
ADGM 1.75 +0.01 (+0.57%) 1.79 1.72 29,918
ADIV 17.84 +0.13 (+0.73%) 17.84 17.77 700
ADN 2.07 -0.03 (-1.43%) 2.15 2.00 33,300
ADPV 38.104 +1.132 (+3.06%) 38.17 37.6526 42,149
ADSE 11.20 -0.37 (-3.20%) 11.74 11.00 62,280
ADUR 10.35 -0.45 (-4.17%) 10.85 10.165 227,300
ADUS 112.20 -2.21 (-1.93%) 115.009 112.00 148,008
ADV 1.63 +0.04 (+2.52%) 1.67 1.57 324,025
ADVB 0.785 +0.114 (+16.99%) 0.785 0.673 256,100
ADVE 35.7309 -0.0031 (-0.01%) 35.7309 35.71 347
ADVM 2.72 +0.18 (+7.09%) 2.75 2.52 202,481
ADX 21.75 -0.19 (-0.87%) 21.93 21.74 372,650
ADXN 8.94 -0.3497 (-3.76%) 9.266 8.78 2,923
AEF 5.98 +0.12 (+2.05%) 5.99 5.92 125,353
AEHL 3.39 +0.01 (+0.30%) 3.40 3.13 32,831
AEI 1.11 +0.02 (+1.83%) 1.1399 1.05 25,061
AEIS 143.62 +2.49 (+1.76%) 144.54 140.76 367,463
AEMD 1.225 -0.225 (-15.52%) 1.28 1.1793 854,263
AENT 5.37 -0.19 (-3.42%) 5.8036 5.27 22,116
AEON 0.86 +0.042 (+5.13%) 0.86 0.8043 96,252
AERT 1.095 +0.025 (+2.34%) 1.12 1.01 22,205
AETH 38.4907 +0.6176 (+1.63%) 38.4907 38.0093 1,406
AEYE 12.10 -0.10 (-0.82%) 12.38 11.75 65,673
AFB 10.29 +0.02 (+0.19%) 10.29 10.2393 79,255
AFBI 18.79 +0.10 (+0.54%) 18.79 18.6666 11,538
AFCG 4.57 -0.10 (-2.14%) 4.715 4.565 157,239
AFG 127.76 +1.54 (+1.22%) 128.39 125.93 395,100
AFIX 24.885 -0.015 (-0.06%) 24.885 24.885 300
AFJK 11.16 +0.06 (+0.54%) 11.16 11.16 50,048
AFK 20.73 +0.28 (+1.37%) 20.74 20.51 17,600
AFLG 36.603 +0.053 (+0.15%) 36.68 36.495 35,772
AFMC 32.71 +0.09 (+0.28%) 32.8199 32.4501 11,765