Volume Below 1 Million (20 Day Av) results

Technical stock screener for Volume Below 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.155 +0.045 (+0.18%) 25.21 25.1001 5,295
AACG 0.8409 +0.0309 (+3.81%) 0.85 0.81 6,853
AACI 11.48 +0.07 (+0.61%) 11.48 11.36 6,707
AACT 10.65 +0.00 (+0.00%) 10.66 10.65 258,478
AADI 1.61 -0.02 (-1.23%) 1.67 1.59 151,761
AADR 62.855 +0.415 (+0.66%) 62.855 62.855 187
AAGR 0.359 +0.027 (+8.13%) 0.41 0.32 757,147
AAMC 2.02 -0.15 (-6.91%) 2.175 2.00 4,901
AAME 1.7301 -0.1699 (-8.94%) 1.9101 1.70 6,460
AAN 10.03 -0.03 (-0.30%) 10.06 9.995 3,300,070
AAON 80.62 +1.21 (+1.52%) 81.25 78.36 867,886
AAPB 26.37 -0.60 (-2.22%) 27.409 26.05 299,828
AAPD 18.10 +0.20 (+1.12%) 18.2113 17.76 340,248
AAT 21.79 +0.25 (+1.16%) 21.88 21.50 258,396
AAXJ 72.68 +0.46 (+0.64%) 72.79 72.24 180,622
ABAT 1.00 -0.03 (-2.91%) 1.0761 1.00 696,233
ABCB 48.16 +0.32 (+0.67%) 48.62 47.58 255,739
ABCS 26.04 -0.005 (-0.02%) 26.15 26.03 1,442
ABEO 4.54 +0.03 (+0.67%) 4.65 4.43 799,359
ABEQ 30.0585 +0.0695 (+0.23%) 30.09 29.97 4,628
ABG 233.12 -2.63 (-1.12%) 236.36 232.58 98,461
ABIO 3.34 +0.12 (+3.73%) 3.34 3.105 153,303
ABL 9.01 -1.201 (-11.76%) 10.50 9.01 17,498
ABLV 1.02 -0.05 (-4.67%) 1.075 1.02 48,918
ABM 50.70 +0.14 (+0.28%) 51.07 50.3804 608,713
ABOS 2.33 -0.17 (-6.80%) 2.50 2.33 408,589
ABTS 0.5549 +0.0049 (+0.89%) 0.558 0.5219 17,897
ABVC 0.7225 -0.0597 (-7.63%) 0.7962 0.7116 221,204
ABVX 13.32 -0.23 (-1.70%) 13.90 13.32 21,027
AC 33.93 +0.03 (+0.09%) 34.06 33.88 3,984
ACA 84.51 -0.21 (-0.25%) 85.205 84.27 173,407
ACAB 11.15 +0.00 (+0.00%) 11.15 11.15 1
ACCD 6.15 -0.04 (-0.65%) 6.22 6.10 854,600
ACCO 4.70 -0.05 (-1.05%) 4.745 4.65 960,851
ACDC 7.41 -0.23 (-3.01%) 7.79 7.39 743,552
ACEL 9.81 -0.01 (-0.10%) 9.92 9.75 202,743
ACES 29.44 -0.10 (-0.34%) 29.5949 29.30 298,254
ACET 1.34 +0.02 (+1.52%) 1.38 1.30 435,229
ACHC 68.29 +2.49 (+3.78%) 69.01 65.735 956,117
ACHL 0.895 -0.007 (-0.78%) 0.91 0.88 65,861
ACHV 4.78 -0.20 (-4.02%) 4.965 4.76 171,371
ACIC 10.84 -0.09 (-0.82%) 11.2999 10.8301 186,337
ACIU 4.07 -0.01 (-0.25%) 4.20 4.01 235,922
ACIW 36.02 -0.25 (-0.69%) 36.45 35.85 511,681
ACLS 140.65 +2.63 (+1.91%) 142.27 135.885 579,962
ACLX 53.81 +0.06 (+0.11%) 54.08 52.205 463,414
ACM 88.45 -0.04 (-0.05%) 88.9445 87.76 573,106
ACNB 31.99 +0.60 (+1.91%) 31.99 31.78 8,369
ACNT 9.90 -0.22 (-2.17%) 10.11 9.90 6,594
ACON 0.295 +0.00 (+0.00%) 0.3026 0.2876 238,490
ACP 6.88 -0.03 (-0.43%) 6.95 6.85 407,600
ACR 12.84 +0.15 (+1.18%) 12.8448 12.69 12,184
ACRE 7.16 -0.06 (-0.83%) 7.28 7.135 300,171
ACRS 1.13 +0.00 (+0.00%) 1.18 1.115 563,462
ACRV 6.63 -0.25 (-3.63%) 6.9899 6.60 74,864
ACST 3.2922 +0.0322 (+0.99%) 3.32 3.20 19,316
ACT 30.11 +0.21 (+0.70%) 30.12 29.74 153,583
ACTG 5.16 +0.06 (+1.18%) 5.21 5.085 209,318
ACTV 31.7804 -0.0276 (-0.09%) 31.86 31.72 11,426
ACU 34.46 +0.68 (+2.01%) 34.80 33.75 25,655
ACV 20.74 -0.10 (-0.48%) 20.9226 20.655 36,318
ACVA 17.71 -0.16 (-0.90%) 18.095 17.50 850,781
ACVF 41.6667 +0.1978 (+0.48%) 41.74 41.47 10,285
ACWX 53.20 +0.29 (+0.55%) 53.275 52.922 2,674,882
ACXP 2.25 -0.13 (-5.46%) 2.42 2.25 51,710
ADAG 2.66 +0.15 (+5.98%) 2.70 2.47 9,719
ADC 61.63 +0.24 (+0.39%) 62.105 61.29 590,488
ADCT 2.72 -0.10 (-3.55%) 2.95 2.70 407,849
ADEA 10.74 -0.22 (-2.01%) 10.97 10.72 508,861
ADIL 1.27 -0.01 (-0.78%) 1.33 1.24 60,141
ADIV 14.965 +0.065 (+0.44%) 14.965 14.90 360
ADN 3.27 -0.08 (-2.39%) 3.39 3.21 16,252
ADPV 30.1998 +0.3622 (+1.21%) 30.239 30.0054 7,654
ADRT 17.31 -2.04 (-10.54%) 19.90 16.69 30,052
ADSE 10.92 +0.06 (+0.55%) 10.94 10.75 13,485
ADTX 1.44 -0.12 (-7.69%) 1.56 1.44 64,795
ADUS 119.30 +1.60 (+1.36%) 119.79 117.30 111,472
ADV 2.96 -0.03 (-1.00%) 3.115 2.92 2,954,882
ADVE 32.9743 +0.0803 (+0.24%) 32.9743 32.9743 2
ADVM 6.59 -0.73 (-9.97%) 7.40 6.59 328,874
ADX 21.41 +0.00 (+0.00%) 21.49 21.35 92,200
ADXN 8.15 +0.16 (+2.00%) 8.5001 7.7013 10,582
AE 24.46 -0.99 (-3.89%) 25.45 24.46 11,777
AEAE 11.40 +0.00 (+0.00%) 11.40 11.40 239
AEF 5.31 +0.03 (+0.57%) 5.34 5.28 54,400
AEHL 2.0086 -0.0346 (-1.69%) 2.0398 1.95 11,669
AEHR 12.44 +0.13 (+1.06%) 12.70 12.21 599,812
AEI 1.15 -0.07 (-5.74%) 1.29 1.10 148,686
AEIS 108.92 -0.11 (-0.10%) 109.825 108.20 154,618
AEMB 38.655 +0.145 (+0.38%) 38.655 38.655 67
AENT 3.60 -0.15 (-4.00%) 3.93 3.51 120,144
AEON 1.34 -0.21 (-13.55%) 1.5499 1.34 38,538
AERT 1.44 -0.01 (-0.69%) 1.465 1.44 3,956
AETH 44.482 -1.9113 (-4.12%) 44.81 44.10 4,200
AEVA 2.77 +0.01 (+0.36%) 2.88 2.73 216,068
AEYE 18.26 -1.23 (-6.31%) 19.25 17.6885 377,281
AEZS 6.0599 +0.1499 (+2.54%) 6.0599 5.862 4,974
AFAR 11.31 +0.00 (+0.00%) 11.31 11.31 146
AFB 11.10 +0.00 (+0.00%) 11.14 11.06 68,000
AFBI 20.94 +0.24 (+1.16%) 21.00 20.66 87,831