Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.04 (+0.16%) | 25.10 | 24.9801 | 12,875 |
| AAAC | 20.085▼ | -0.01 (-0.05%) | 20.085 | 20.085 | 8 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| AACG | 0.8899▼ | -0.0041 (-0.46%) | 0.917 | 0.87 | 12,544 |
| AADR | 93.885▼ | -0.85 (-0.90%) | 94.45 | 93.885 | 1,148 |
| AAEQ | 48.5508▲ | +0.0398 (+0.08%) | 48.66 | 48.35 | 1,175 |
| AALG | 15.038▲ | +1.0646 (+7.62%) | 15.23 | 14.24 | 6,500 |
| AAME | 2.72▲ | +0.16 (+6.25%) | 2.76 | 2.53 | 25,428 |
| AAMI | 51.94▲ | +0.09 (+0.17%) | 52.35 | 51.31 | 140,750 |
| AAON | 102.78▲ | +1.74 (+1.72%) | 103.19 | 99.2311 | 612,457 |
| AAPB | 29.70▲ | +1.80 (+6.45%) | 30.084 | 27.88 | 183,280 |
| AAPG | 25.00▲ | +1.18 (+4.95%) | 25.00 | 23.139 | 4,100 |
| AARD | 12.45▲ | +0.35 (+2.89%) | 12.49 | 12.00 | 43,000 |
| AAT | 18.74▲ | +0.18 (+0.97%) | 18.78 | 18.43 | 286,200 |
| AAUS | 54.6893▲ | +0.0592 (+0.11%) | 54.6893 | 54.6893 | 81 |
| AAVM | 33.204▼ | -0.033 (-0.10%) | 33.34 | 32.949 | 900 |
| AAXJ | 103.42▼ | -0.23 (-0.22%) | 103.80 | 102.37 | 615,361 |
| ABCB | 83.85▼ | -0.17 (-0.20%) | 85.515 | 83.40 | 275,852 |
| ABCS | 31.3734▲ | +0.0207 (+0.07%) | 31.3734 | 31.1799 | 2,575 |
| ABEQ | 39.01▼ | -0.023 (-0.06%) | 39.01 | 38.7109 | 7,383 |
| ABG | 227.40▼ | -2.04 (-0.89%) | 230.9699 | 220.20 | 208,178 |
| ABI | 25.02 | +0.00 (+0.00%) | 25.02 | 25.02 | 100 |
| ABIG | 30.759▲ | +0.004 (+0.01%) | 30.78 | 30.48 | 3,800 |
| ABLV | 0.79▼ | -0.03 (-3.66%) | 0.802 | 0.79 | 1,454 |
| ABM | 44.29▼ | -0.22 (-0.49%) | 44.78 | 44.11 | 397,471 |
| ABNG | 14.7391▲ | +0.6241 (+4.42%) | 15.13 | 14.39 | 1,932 |
| ABNY | 42.459▲ | +0.8269 (+1.99%) | 42.459 | 42.459 | 200 |
| ABTS | 2.50▼ | -0.29 (-10.39%) | 2.77 | 2.50 | 3,044 |
| ABVC | 1.63▼ | -0.04 (-2.40%) | 1.6644 | 1.6004 | 46,976 |
| ABVX | 125.63▲ | +0.64 (+0.51%) | 127.95 | 123.935 | 928,502 |
| ABX | 8.49▲ | +0.09 (+1.07%) | 8.55 | 8.33 | 539,699 |
| ACA | 125.14▼ | -2.33 (-1.83%) | 127.25 | 124.53 | 166,967 |
| ACCO | 4.12▲ | +0.01 (+0.24%) | 4.13 | 4.04 | 415,100 |
| ACCS | 6.88▼ | -0.24 (-3.37%) | 6.93 | 6.77 | 7,260 |
| ACEI | 24.205▲ | +0.076 (+0.31%) | 24.2725 | 24.10 | 18,280 |
| ACEL | 10.93▲ | +0.10 (+0.92%) | 10.97 | 10.815 | 253,018 |
| ACEP | 18.0515▼ | -0.0405 (-0.22%) | 18.0752 | 18.0515 | 510 |
| ACES | 35.69▲ | +0.34 (+0.96%) | 35.905 | 35.06 | 80,900 |
| ACET | 7.04▲ | +0.13 (+1.88%) | 7.08 | 6.50 | 255,171 |
| ACFN | 17.50▼ | -0.69 (-3.79%) | 18.18 | 17.4001 | 3,253 |
| ACGR | 62.5465▲ | +0.3865 (+0.62%) | 62.5465 | 62.5465 | 92 |
| ACHV | 4.24▲ | +0.04 (+0.95%) | 4.3047 | 4.11 | 341,433 |
| ACIC | 11.29▲ | +0.20 (+1.80%) | 11.45 | 10.985 | 436,625 |
| ACII | 25.52▲ | +0.03 (+0.12%) | 25.58 | 25.31 | 21,350 |
| ACIU | 2.91▼ | -0.08 (-2.68%) | 2.97 | 2.80 | 191,144 |
| ACIW | 40.58▲ | +1.02 (+2.58%) | 41.08 | 40.17 | 957,795 |
| ACKY | 18.915▲ | +0.065 (+0.34%) | 18.915 | 18.60 | 39,664 |
| ACLC | 78.19▼ | -0.35 (-0.45%) | 78.32 | 77.555 | 5,610 |
| ACLO | 50.465▲ | +0.03 (+0.06%) | 50.465 | 50.465 | 347,079 |
| ACLS | 98.50▲ | +3.95 (+4.18%) | 99.11 | 90.26 | 1,706,107 |
| ACLX | 70.20▲ | +1.70 (+2.48%) | 70.7899 | 68.49 | 870,343 |
| ACNB | 53.18▲ | +0.63 (+1.20%) | 53.52 | 52.1201 | 18,545 |
| ACNT | 17.65▼ | -0.13 (-0.73%) | 17.9197 | 17.50 | 28,293 |
| ACOG | 5.21▲ | +0.33 (+6.76%) | 5.46 | 4.902 | 35,058 |
| ACON | 2.59▲ | +0.01 (+0.39%) | 2.63 | 2.41 | 79,192 |
| ACP | 5.76▲ | +0.06 (+1.05%) | 5.76 | 5.68 | 873,300 |
| ACR | 18.65▲ | +0.06 (+0.32%) | 18.85 | 18.41 | 13,500 |
| ACRE | 5.21▲ | +0.04 (+0.77%) | 5.27 | 5.08 | 537,000 |
| ACRV | 1.60▼ | -0.03 (-1.84%) | 1.6601 | 1.59 | 460,828 |
| ACT | 43.09▼ | -0.20 (-0.46%) | 43.99 | 42.86 | 349,823 |
| ACTG | 4.00▼ | -0.01 (-0.25%) | 4.04 | 3.93 | 126,469 |
| ACTU | 4.26▼ | -0.07 (-1.62%) | 4.35 | 4.15 | 29,900 |
| ACU | 44.32▲ | +0.09 (+0.20%) | 45.00 | 43.61 | 11,900 |
| ACV | 26.85▲ | +0.01 (+0.04%) | 26.955 | 26.755 | 13,213 |
| ACVF | 49.803▼ | -0.108 (-0.22%) | 49.928 | 49.60 | 2,100 |
| ACVT | 26.711▲ | +0.006 (+0.02%) | 26.711 | 26.711 | 100 |
| ACXP | 1.98▲ | +0.01 (+0.51%) | 2.0699 | 1.91 | 34,746 |
| AD | 51.24▲ | +0.36 (+0.71%) | 51.96 | 50.725 | 238,848 |
| ADAG | 3.29▲ | +0.04 (+1.23%) | 3.46 | 3.10 | 67,825 |
| ADAM | 8.11▼ | -0.05 (-0.61%) | 8.24 | 7.96 | 550,316 |
| ADCT | 4.18▲ | +0.19 (+4.76%) | 4.20 | 3.845 | 1,522,061 |
| ADEA | 18.73▼ | -0.07 (-0.37%) | 18.89 | 18.48 | 528,731 |
| ADGM | 0.98▼ | -0.005 (-0.51%) | 1.0099 | 0.97 | 12,364 |
| ADIL | 2.70▼ | -0.15 (-5.26%) | 3.14 | 2.59 | 83,523 |
| ADIV | 18.985▲ | +0.1665 (+0.88%) | 18.9901 | 18.83 | 3,641 |
| ADPV | 44.69▲ | +0.03 (+0.07%) | 44.78 | 44.39 | 13,700 |
| ADSE | 10.52 | +0.00 (+0.00%) | 10.69 | 10.52 | 2,163 |
| ADUR | 10.86▼ | -0.03 (-0.28%) | 11.09 | 10.40 | 151,500 |
| ADUS | 113.26▼ | -0.54 (-0.47%) | 115.32 | 112.36 | 204,000 |
| ADV | 0.59▲ | +0.01 (+1.72%) | 0.6199 | 0.5528 | 797,903 |
| ADVB | 0.2386▼ | -0.0015 (-0.62%) | 0.253 | 0.238 | 7,643 |
| ADVE | 44.3307▼ | -0.2569 (-0.58%) | 44.48 | 43.91 | 2,862 |
| ADX | 23.26▼ | -0.01 (-0.04%) | 23.26 | 22.96 | 352,101 |
| ADXN | 7.315▼ | -0.2251 (-2.99%) | 7.47 | 7.315 | 1,626 |
| AEBI | 15.41▼ | -0.10 (-0.64%) | 15.61 | 15.055 | 168,993 |
| AEF | 8.34▲ | +0.02 (+0.24%) | 8.34 | 8.25 | 119,607 |
| AEHL | 0.518▼ | -0.052 (-9.12%) | 0.5725 | 0.50 | 172,383 |
| AEI | 2.45▲ | +0.13 (+5.60%) | 2.59 | 2.275 | 34,774 |
| AEMD | 2.12▲ | +0.16 (+8.16%) | 2.19 | 1.95 | 85,901 |
| AENT | 4.82▼ | -0.68 (-12.36%) | 5.40 | 4.76 | 256,167 |
| AEON | 0.97▼ | -0.03 (-3.00%) | 1.03 | 0.96 | 18,600 |
| AERO | 19.62▲ | +1.62 (+9.00%) | 19.80 | 18.00 | 706,762 |
| AERT | 0.447▼ | -0.036 (-7.45%) | 0.4817 | 0.4359 | 42,870 |
| AETH | 35.02▼ | -0.05 (-0.14%) | 35.025 | 34.995 | 586 |
| AEXA | 11.25▼ | -0.11 (-0.97%) | 11.41 | 11.15 | 143,569 |
| AEYE | 6.66▼ | -0.30 (-4.31%) | 6.94 | 6.35 | 309,102 |
| AFB | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.03 | 226,700 |
| AFBI | 20.72▲ | +0.02 (+0.10%) | 20.8875 | 20.72 | 1,676 |
| AFCG | 2.27▲ | +0.06 (+2.71%) | 2.31 | 2.2172 | 201,137 |
| AFG | 131.10▲ | +2.15 (+1.67%) | 131.65 | 128.38 | 470,200 |