Volume Below 1 Million (20 Day Av) results

Technical stock screener for Volume Below 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Mar 31, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 15.72 -0.52 (-3.20%) 16.09 15.71 193,700
AADR 40.34 -0.3701 (-0.91%) 41.23 40.25 4,500
AAMC 13.80 +1.515 (+12.33%) 14.78 12.07 6,000
AAME 2.11 -0.02 (-0.94%) 2.11 2.11 300
AAOI 7.59 -0.01 (-0.13%) 7.89 7.31 466,100
AAON 48.32 +0.06 (+0.12%) 50.98 47.14 388,900
AAT 25.00 +0.33 (+1.34%) 25.57 24.18 607,800
AAU 0.28 +0.00 (+0.00%) 0.29 0.28 216,000
AAXN 70.77 +1.31 (+1.89%) 72.72 67.96 1,286,100
ABCB 23.76 +0.41 (+1.76%) 24.36 23.13 551,400
ABEQ 20.214 -0.265 (-1.29%) 20.47 20.202 118,000
ABG 55.23 -0.05 (-0.09%) 56.44 53.42 167,400
ABIO 2.79 +0.11 (+4.10%) 2.85 2.71 9,400
ABM 24.36 +0.19 (+0.79%) 25.17 23.85 853,900
ABMD 145.16 -3.83 (-2.57%) 151.235 142.68 633,133
ABTX 24.11 -0.13 (-0.54%) 25.03 23.42 109,100
ABUS 1.01 -0.11 (-9.82%) 1.13 1.01 1,492,100
AC 30.60 -0.26 (-0.84%) 31.02 28.59 20,600
ACA 39.74 +1.08 (+2.79%) 39.90 38.01 517,400
ACAM 9.85 -0.09 (-0.91%) 9.98 9.85 7,500
ACBI 11.87 -0.28 (-2.30%) 12.51 11.36 123,700
ACCO 5.05 +0.05 (+1.00%) 5.12 4.87 1,124,800
ACEL 7.50 +0.30 (+4.17%) 7.67 7.20 178,200
ACER 1.99 +0.10 (+5.29%) 2.04 1.86 34,200
ACES 28.71 +0.185 (+0.65%) 29.415 28.47 36,000
ACH 5.00 +0.01 (+0.20%) 5.02 4.91 74,400
ACHV 0.33 +0.02 (+6.45%) 0.35 0.30 800,100
ACIA 67.18 -0.59 (-0.87%) 67.79 66.69 894,335
ACIO 24.01 +1.35 (+5.96%) 24.01 22.6174 46,105
ACIU 6.91 -0.39 (-5.34%) 7.30 6.52 153,500
ACLS 18.31 +0.06 (+0.33%) 18.99 17.79 336,700
ACMR 29.61 -0.38 (-1.27%) 30.60 28.891 522,542
ACNB 30.00 +2.58 (+9.41%) 30.00 25.02 35,800
ACP 7.35 +0.14 (+1.94%) 7.51 7.08 147,000
ACRE 6.99 -0.15 (-2.10%) 7.50 6.90 830,300
ACRS 1.04 +0.02 (+1.96%) 1.17 1.00 249,600
ACSG 21.919 +0.366 (+1.70%) 21.92 21.919 500
ACSI 28.00 -0.383 (-1.35%) 28.46 28.00 1,900
ACST 0.38 -0.0136 (-3.46%) 0.40 0.35 1,054,600
ACT 19.012 +0.05 (+0.26%) 19.30 18.92 11,300
ACTG 2.22 -0.09 (-3.90%) 2.36 2.18 344,000
ACTT 9.87 -0.03 (-0.30%) 10.00 9.81 34,000
ACU 20.27 +0.12 (+0.60%) 20.76 19.40 14,200
ACV 17.99 +0.11 (+0.62%) 18.38 17.50 76,700
ACWF 23.95 -0.37 (-1.52%) 24.47 23.93 45,100
ACWV 80.34 -1.61 (-1.96%) 81.73 80.26 359,400
ACY 1.00 -0.27 (-21.26%) 1.13 0.90 99,500
ADAP 2.72 -0.03 (-1.09%) 2.87 2.551 137,900
ADC 61.90 -1.92 (-3.01%) 63.97 61.09 1,955,100
ADES 6.57 -0.91 (-12.17%) 7.6593 6.55 211,813
ADIL 1.30 -0.04 (-2.99%) 1.35 1.30 25,000
ADME 28.1302 -0.5198 (-1.81%) 28.545 28.1302 41,367
ADMP 0.36 -0.0051 (-1.40%) 0.40 0.35 560,000
ADMS 2.89 +0.13 (+4.71%) 2.98 2.70 231,900
ADRE 33.42 +0.26 (+0.78%) 33.87 33.30 4,200
ADRO 2.74 +0.22 (+8.73%) 2.80 2.47 387,100
ADTN 7.68 -0.35 (-4.36%) 8.27 7.12 559,000
ADUS 67.60 -1.41 (-2.04%) 73.23 66.33 266,800
ADX 12.59 -0.13 (-1.02%) 12.87 12.54 712,800
AE 23.50 -2.73 (-10.41%) 25.50 23.50 3,700
AEF 5.18 +0.09 (+1.77%) 5.28 5.11 152,400
AEGN 17.93 +1.66 (+10.20%) 18.00 15.91 273,800
AEHR 1.67 +0.02 (+1.21%) 1.70 1.5879 88,033
AEIS 48.49 -1.67 (-3.33%) 50.35 46.69 365,967
AEL 18.80 -1.00 (-5.05%) 20.21 18.45 1,025,300
AEMD 1.52 -0.05 (-3.18%) 1.65 1.40 190,800
AESE 1.72 -0.18 (-9.47%) 1.72 1.72 0
AESR 8.32 -0.05 (-0.60%) 8.37 8.32 32,874
AEY 2.20 -0.23 (-9.47%) 2.41 2.16 52,500
AEYE 4.44 +0.29 (+6.99%) 4.60 4.25 22,600
AEZS 0.512 +0.0088 (+1.75%) 0.578 0.5015 118,652
AFB 12.75 -0.20 (-1.54%) 13.13 12.69 82,400
AFG 70.08 -1.48 (-2.07%) 70.96 68.24 673,100
AFGC 22.12 +0.645 (+3.00%) 22.12 21.73 10,895
AFH 0.34 -0.04 (-10.53%) 0.39 0.32 130,300
AFI 1.43 -0.24 (-14.37%) 1.70 1.42 186,100
AFIF 9.69 -0.04 (-0.41%) 10.49 9.69 1,400
AFIN 6.25 -0.59 (-8.63%) 6.75 5.66 1,381,200
AFK 12.64 +0.39 (+3.18%) 12.64 12.29 24,900
AFLG 15.8212 +0.2132 (+1.37%) 16.13 15.8212 976
AFMC 14.378 +0.396 (+2.83%) 14.378 14.378 0
AFSM 13.737 +0.322 (+2.40%) 13.737 13.737 0
AFT 11.61 +0.25 (+2.20%) 11.98 11.27 212,900
AFTY 14.932 -0.1568 (-1.04%) 15.19 14.91 7,900
AFYA 19.06 -0.64 (-3.25%) 21.37 18.61 409,100
AGBA 10.10 +0.00 (+0.00%) 10.10 10.10 0
AGCO 47.25 -0.04 (-0.08%) 48.32 46.46 826,500
AGD 7.34 -0.13 (-1.74%) 7.77 7.28 62,600
AGE 0.93 +0.00 (+0.00%) 0.94 0.88 112,300
AGFS 1.64 +0.02 (+1.23%) 1.70 1.57 24,300
AGGP 19.965 -0.005 (-0.03%) 21.02 19.965 6,000
AGGY 51.65 -0.09 (-0.17%) 51.92 51.64 226,900
AGIO 35.48 +0.08 (+0.23%) 36.07 34.50 708,000
AGLE 4.66 -0.02 (-0.43%) 4.78 4.495 56,300
AGM 55.63 +1.13 (+2.07%) 55.63 53.81 68,900
AGM.A 47.96 -4.32 (-8.26%) 47.96 47.96 200
AGMH 15.44 +0.20 (+1.31%) 15.44 15.25 2,800
AGND 37.46 -0.0013 (+0.00%) 37.46 37.46 0
AGQ 18.44 -0.16 (-0.86%) 19.23 18.15 140,700
AGRO 3.89 +0.00 (+0.00%) 3.99 3.73 861,700