Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 29, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.095▼ | -0.065 (-0.26%) | 25.105 | 25.03 | 5,800 |
| AACG | 1.0033▼ | -0.0017 (-0.17%) | 1.015 | 0.9601 | 24,438 |
| AACT | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.90 | 95,056 |
| AADI | 2.34▲ | +0.06 (+2.63%) | 2.36 | 2.27 | 44,687 |
| AADR | 68.24▲ | +0.37 (+0.55%) | 68.40 | 67.97 | 2,900 |
| AAM | 10.05▲ | +0.005 (+0.05%) | 10.055 | 10.05 | 28,656 |
| AAME | 1.52▼ | -0.04 (-2.56%) | 1.5457 | 1.52 | 1,896 |
| AAON | 136.34▲ | +0.31 (+0.23%) | 138.285 | 135.675 | 170,046 |
| AAPB | 30.60▲ | +0.55 (+1.83%) | 30.66 | 29.90 | 60,988 |
| AAPD | 16.24▼ | -0.15 (-0.92%) | 16.43 | 16.21 | 233,000 |
| AAPU | 38.73▲ | +0.76 (+2.00%) | 38.86 | 37.632 | 209,600 |
| AAT | 28.44▼ | -0.17 (-0.59%) | 29.00 | 28.43 | 183,949 |
| AAXJ | 74.20▲ | +0.19 (+0.26%) | 74.27 | 73.24 | 621,400 |
| ABAT | 0.9332▼ | -0.0213 (-2.23%) | 0.98 | 0.9085 | 338,183 |
| ABCB | 70.28▼ | -0.61 (-0.86%) | 71.26 | 70.135 | 269,583 |
| ABCS | 30.62▲ | +0.022 (+0.07%) | 30.704 | 30.62 | 1,200 |
| ABEO | 6.39▼ | -0.02 (-0.31%) | 6.46 | 6.16 | 165,077 |
| ABEQ | 33.28▲ | +0.08 (+0.24%) | 33.28 | 33.26 | 1,200 |
| ABG | 259.83▼ | -0.20 (-0.08%) | 263.75 | 259.17 | 66,049 |
| ABL | 8.18▲ | +0.10 (+1.24%) | 8.20 | 7.91 | 224,002 |
| ABLV | 0.89▼ | -0.01 (-1.11%) | 0.92 | 0.8621 | 20,244 |
| ABM | 57.17▲ | +0.18 (+0.32%) | 57.37 | 56.79 | 169,865 |
| ABNY | 15.78▼ | -0.15 (-0.94%) | 16.10 | 15.70 | 14,200 |
| ABOS | 2.27▲ | +0.01 (+0.44%) | 2.31 | 2.24 | 99,344 |
| ABTS | 0.6193▲ | +0.0293 (+4.97%) | 0.647 | 0.5699 | 46,652 |
| ABUS | 3.46▼ | -0.01 (-0.29%) | 3.505 | 3.455 | 315,397 |
| ABVC | 0.53▲ | +0.0198 (+3.88%) | 0.545 | 0.5173 | 46,433 |
| ABVE | 0.67▼ | -0.024 (-3.46%) | 0.748 | 0.64 | 405,100 |
| ABVX | 8.53▼ | -0.03 (-0.35%) | 8.6707 | 8.24 | 56,118 |
| AC | 36.29▲ | +0.10 (+0.28%) | 36.65 | 35.79 | 5,788 |
| ACA | 108.64▲ | +1.27 (+1.18%) | 109.58 | 107.89 | 125,076 |
| ACCO | 5.82▲ | +0.01 (+0.17%) | 5.895 | 5.815 | 262,205 |
| ACDC | 9.07▼ | -0.06 (-0.66%) | 9.39 | 8.91 | 243,599 |
| ACEL | 11.56▼ | -0.04 (-0.34%) | 11.73 | 11.55 | 106,520 |
| ACES | 28.15▲ | +0.20 (+0.72%) | 28.29 | 27.96 | 796,700 |
| ACET | 1.13▲ | +0.02 (+1.80%) | 1.16 | 1.09 | 617,002 |
| ACHL | 1.075▲ | +0.005 (+0.47%) | 1.08 | 1.05 | 22,605 |
| ACHV | 4.41▼ | -0.08 (-1.78%) | 4.51 | 4.37 | 44,848 |
| ACIC | 13.73▲ | +0.09 (+0.66%) | 13.83 | 13.58 | 92,598 |
| ACIU | 3.40▲ | +0.04 (+1.19%) | 3.41 | 3.345 | 45,752 |
| ACIW | 56.82▲ | +0.16 (+0.28%) | 57.28 | 56.4768 | 317,863 |
| ACLS | 74.24▲ | +0.73 (+0.99%) | 75.575 | 73.93 | 257,862 |
| ACLX | 88.07▼ | -1.00 (-1.12%) | 89.65 | 87.2302 | 219,462 |
| ACNB | 46.86▼ | -0.10 (-0.21%) | 47.49 | 46.66 | 4,621 |
| ACNT | 10.84▼ | -0.04 (-0.37%) | 10.98 | 10.70 | 9,657 |
| ACON | 0.18▲ | +0.0028 (+1.58%) | 0.1837 | 0.172 | 145,657 |
| ACP | 6.44▲ | +0.02 (+0.31%) | 6.47 | 6.41 | 573,459 |
| ACR | 17.37▲ | +0.01 (+0.06%) | 17.46 | 17.33 | 5,162 |
| ACRE | 7.22▼ | -0.07 (-0.96%) | 7.37 | 7.21 | 179,196 |
| ACRV | 7.58▲ | +0.06 (+0.80%) | 7.69 | 7.56 | 20,198 |
| ACT | 35.21▼ | -0.05 (-0.14%) | 35.50 | 35.135 | 166,525 |
| ACTG | 4.55▲ | +0.06 (+1.34%) | 4.58 | 4.51 | 129,353 |
| ACTU | 8.13▼ | -0.55 (-6.34%) | 8.69 | 7.89 | 19,100 |
| ACTV | 34.155▲ | +0.015 (+0.04%) | 34.40 | 34.155 | 15,856 |
| ACU | 44.51▲ | +0.16 (+0.36%) | 45.1359 | 43.16 | 16,494 |
| ACV | 22.68▲ | +0.17 (+0.76%) | 22.78 | 22.58 | 21,018 |
| ACVF | 45.926▲ | +0.274 (+0.60%) | 45.996 | 45.817 | 2,600 |
| ACXP | 1.25▲ | +0.105 (+9.17%) | 1.26 | 1.14 | 148,227 |
| ADAG | 2.335▲ | +0.025 (+1.08%) | 2.335 | 2.30 | 2,001 |
| ADC | 76.80▼ | -0.85 (-1.09%) | 78.125 | 76.72 | 519,151 |
| ADCT | 2.42▲ | +0.16 (+7.08%) | 2.46 | 2.26 | 241,070 |
| ADEA | 12.12▲ | +0.08 (+0.66%) | 12.23 | 12.075 | 247,205 |
| ADGM | 2.67▲ | +0.12 (+4.71%) | 2.70 | 2.459 | 12,800 |
| ADIL | 1.00▲ | +0.009 (+0.91%) | 1.01 | 0.99 | 132,637 |
| ADIV | 15.611▲ | +0.086 (+0.55%) | 15.611 | 15.53 | 300 |
| ADPV | 37.981▲ | +0.211 (+0.56%) | 38.11 | 37.92 | 9,900 |
| ADSE | 14.10▲ | +0.22 (+1.59%) | 14.19 | 13.52 | 250,520 |
| ADTN | 8.50▲ | +0.11 (+1.31%) | 8.54 | 8.37 | 195,369 |
| ADUS | 122.84▲ | +1.55 (+1.28%) | 123.5195 | 121.30 | 63,892 |
| ADV | 3.56▲ | +0.05 (+1.42%) | 3.60 | 3.51 | 184,116 |
| ADVE | 34.3603▲ | +0.2672 (+0.78%) | 34.3603 | 34.3603 | 93 |
| ADVM | 6.64▲ | +0.19 (+2.95%) | 6.88 | 6.52 | 196,069 |
| ADX | 20.57▲ | +0.20 (+0.98%) | 20.60 | 20.40 | 100,410 |
| ADXN | 8.71▲ | +0.0859 (+1.00%) | 9.55 | 8.7001 | 4,553 |
| AE | 37.22▼ | -0.02 (-0.05%) | 37.30 | 37.21 | 1,519 |
| AEF | 5.24▲ | +0.01 (+0.19%) | 5.24 | 5.19 | 54,100 |
| AEI | 1.30▲ | +0.09 (+7.44%) | 1.30 | 1.2078 | 24,877 |
| AEIS | 115.04▲ | +0.47 (+0.41%) | 116.75 | 114.89 | 104,278 |
| AEMD | 0.412▲ | +0.0136 (+3.41%) | 0.415 | 0.39 | 60,007 |
| AENT | 5.09▲ | +0.09 (+1.80%) | 5.2486 | 5.00 | 54,286 |
| AEON | 0.5439▲ | +0.0086 (+1.61%) | 0.5623 | 0.5401 | 112,097 |
| AERT | 0.95▲ | +0.0475 (+5.26%) | 1.00 | 0.91 | 34,061 |
| AETH | 45.70▼ | -0.5745 (-1.24%) | 46.38 | 45.70 | 24,054 |
| AEVA | 4.60▼ | -0.15 (-3.16%) | 4.92 | 4.55 | 290,969 |
| AEYE | 26.92▲ | +0.12 (+0.45%) | 28.34 | 26.63 | 79,754 |
| AFB | 11.49▲ | +0.05 (+0.44%) | 11.51 | 11.44 | 41,343 |
| AFBI | 21.67▲ | +0.17 (+0.79%) | 21.67 | 21.64 | 1,549 |
| AFCG | 9.73▲ | +0.09 (+0.93%) | 9.75 | 9.5999 | 106,043 |
| AFG | 146.86▼ | -1.07 (-0.72%) | 148.73 | 146.62 | 190,750 |
| AFJK | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 200 |
| AFK | 16.13▲ | +0.08 (+0.50%) | 16.36 | 16.00 | 10,400 |
| AFLG | 36.17▲ | +0.21 (+0.58%) | 36.2656 | 36.16 | 9,893 |
| AFMC | 34.6318▲ | +0.0918 (+0.27%) | 34.79 | 34.6318 | 3,709 |
| AFMD | 2.84 | +0.00 (+0.00%) | 2.90 | 2.762 | 102,634 |
| AFRI | 10.23▲ | +0.06 (+0.59%) | 10.25 | 9.845 | 3,243 |
| AFSM | 32.8591▲ | +0.0591 (+0.18%) | 32.923 | 32.8495 | 3,516 |
| AFYA | 16.225▼ | -0.505 (-3.02%) | 16.51 | 16.18 | 71,536 |
| AGAE | 1.01 | +0.00 (+0.00%) | 1.03 | 1.00 | 8,808 |
| AGD | 10.25▲ | +0.06 (+0.59%) | 10.27 | 10.19 | 222,522 |
| AGEN | 3.42▼ | -0.07 (-2.01%) | 3.60 | 3.30 | 248,821 |