Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9436▼ | -0.0214 (-0.09%) | 25.049 | 24.86 | 7,648 |
| AAAC | 20.035▲ | +0.01 (+0.05%) | 20.035 | 20.035 | 4 |
| AACB | 10.49▼ | -0.01 (-0.10%) | 10.50 | 10.47 | 534 |
| AACG | 1.075▲ | +0.02 (+1.90%) | 1.17 | 1.04 | 7,076 |
| AADR | 82.36▼ | -0.15 (-0.18%) | 82.50 | 82.19 | 3,020 |
| AAEQ | 52.4881▼ | -0.2223 (-0.42%) | 52.4881 | 52.33 | 492 |
| AALG | 12.8831▲ | +0.8831 (+7.36%) | 13.27 | 12.28 | 40,665 |
| AAME | 1.76▲ | +0.17 (+10.69%) | 1.83 | 1.63 | 43,278 |
| AAMI | 77.34▲ | +0.31 (+0.40%) | 79.00 | 75.70 | 274,985 |
| AAPB | 34.59▼ | -2.7968 (-7.48%) | 37.00 | 34.0351 | 116,306 |
| AAPG | 17.07▼ | -0.05 (-0.29%) | 17.37 | 17.07 | 2,569 |
| AARD | 3.58▼ | -0.01 (-0.28%) | 3.73 | 3.46 | 110,829 |
| AAT | 24.42▲ | +0.39 (+1.62%) | 24.67 | 24.185 | 420,535 |
| AAUC | 25.49▼ | -0.17 (-0.66%) | 25.9944 | 25.29 | 166,044 |
| AAUS | 58.9111▼ | -0.2456 (-0.42%) | 59.55 | 58.9111 | 2,572 |
| AAVM | 33.591▼ | -0.0497 (-0.15%) | 34.03 | 33.591 | 942 |
| AAXJ | 114.42 | +0.00 (+0.00%) | 117.11 | 111.2424 | 663,860 |
| ABCB | 86.10▲ | +0.74 (+0.87%) | 87.89 | 85.57 | 355,250 |
| ABCS | 32.889▲ | +0.319 (+0.98%) | 33.01 | 32.889 | 3,108 |
| ABEQ | 37.0946▲ | +0.0946 (+0.26%) | 37.15 | 36.9901 | 4,956 |
| ABG | 201.04▲ | +7.58 (+3.92%) | 202.10 | 195.35 | 217,085 |
| ABI | 24.80▼ | -0.105 (-0.42%) | 24.80 | 24.80 | 95 |
| ABIG | 33.5689▲ | +0.0441 (+0.13%) | 33.57 | 33.5689 | 239 |
| ABLV | 1.10▲ | +0.09 (+8.91%) | 1.14 | 0.99 | 170,236 |
| ABM | 44.22▲ | +1.79 (+4.22%) | 44.26 | 42.68 | 861,977 |
| ABNG | 15.3884▼ | -0.7097 (-4.41%) | 15.3884 | 15.22 | 1,120 |
| ABNY | 39.3995▼ | -0.6973 (-1.74%) | 39.98 | 39.3995 | 1,307 |
| ABOS | 2.19▲ | +0.02 (+0.92%) | 2.29 | 2.185 | 316,122 |
| ABVC | 1.32▼ | -0.02 (-1.49%) | 1.38 | 1.29 | 128,384 |
| ABX | 8.94▲ | +0.23 (+2.64%) | 9.08 | 8.75 | 307,933 |
| ACA | 127.34▲ | +3.80 (+3.08%) | 127.57 | 123.94 | 294,311 |
| ACB | 3.38▼ | -0.03 (-0.88%) | 3.51 | 3.34 | 660,815 |
| ACCO | 3.98▲ | +0.09 (+2.31%) | 4.03 | 3.90 | 531,730 |
| ACCS | 6.04▲ | +0.1685 (+2.87%) | 6.09 | 6.02 | 2,516 |
| ACEI | 23.9416▼ | -0.1884 (-0.78%) | 24.31 | 23.855 | 26,711 |
| ACEL | 12.64▲ | +0.56 (+4.64%) | 12.65 | 12.25 | 368,711 |
| ACEP | 19.606▲ | +0.0201 (+0.10%) | 19.606 | 19.4899 | 2,292 |
| ACES | 36.71▼ | -1.28 (-3.37%) | 38.4216 | 35.555 | 12,084 |
| ACET | 7.31▲ | +0.09 (+1.25%) | 7.55 | 7.02 | 54,616 |
| ACFN | 16.065▼ | -0.16 (-0.99%) | 16.40 | 15.51 | 7,356 |
| ACGR | 68.3314▼ | -0.4271 (-0.62%) | 68.3314 | 68.3314 | 418 |
| ACH | 2.67▲ | +0.12 (+4.71%) | 2.7199 | 2.54 | 390,074 |
| ACIC | 10.26▲ | +0.05 (+0.49%) | 10.44 | 10.22 | 252,590 |
| ACII | 25.601▼ | -0.039 (-0.15%) | 25.79 | 25.49 | 49,166 |
| ACIU | 2.26▲ | +0.07 (+3.20%) | 2.27 | 2.095 | 575,654 |
| ACIW | 42.64▲ | +0.08 (+0.19%) | 43.18 | 42.09 | 747,152 |
| ACKY | 17.855▲ | +0.1186 (+0.67%) | 18.0037 | 17.66 | 12,376 |
| ACLC | 82.85▼ | -0.4748 (-0.57%) | 83.475 | 81.29 | 2,925 |
| ACLO | 50.335▼ | -0.01 (-0.02%) | 50.335 | 50.33 | 1,020 |
| ACLS | 164.57▲ | +9.81 (+6.34%) | 182.1906 | 157.84 | 1,230,577 |
| ACNB | 56.13▲ | +0.59 (+1.06%) | 57.00 | 55.63 | 47,342 |
| ACNT | 13.73▲ | +0.18 (+1.33%) | 13.82 | 13.36 | 61,685 |
| ACOG | 6.00▼ | -0.02 (-0.33%) | 6.10 | 5.9001 | 92,081 |
| ACON | 3.26▼ | -0.10 (-2.98%) | 3.43 | 3.20 | 83,652 |
| ACP | 5.26▲ | +0.01 (+0.19%) | 5.275 | 5.20 | 461,062 |
| ACR | 18.34▼ | -0.12 (-0.65%) | 18.745 | 18.085 | 14,842 |
| ACRE | 4.97▲ | +0.16 (+3.33%) | 5.015 | 4.88 | 359,360 |
| ACRV | 1.42▲ | +0.01 (+0.71%) | 1.48 | 1.375 | 246,598 |
| ACT | 41.85▲ | +0.59 (+1.43%) | 41.99 | 41.38 | 331,204 |
| ACTG | 4.73▲ | +0.09 (+1.94%) | 4.765 | 4.65 | 341,961 |
| ACTS | 27.2556▲ | +0.253 (+0.94%) | 27.84 | 27.13 | 19,169 |
| ACTU | 2.01▲ | +0.19 (+10.44%) | 2.29 | 1.885 | 281,519 |
| ACU | 44.02▲ | +0.48 (+1.10%) | 44.35 | 42.25 | 10,631 |
| ACV | 27.22▲ | +0.06 (+0.22%) | 28.30 | 26.75 | 13,947 |
| ACVF | 53.2741▼ | -0.1059 (-0.20%) | 53.39 | 53.11 | 2,564 |
| ACVT | 27.8321▲ | +0.0366 (+0.13%) | 27.8321 | 27.8321 | 8 |
| ACXP | 1.61▼ | -0.01 (-0.62%) | 1.6894 | 1.55 | 78,525 |
| ACYS | 20.35▼ | -0.06 (-0.29%) | 20.4299 | 20.3101 | 217,027 |
| AD | 50.79▼ | -0.43 (-0.84%) | 52.5799 | 50.74 | 381,385 |
| ADAG | 3.40▲ | +0.14 (+4.29%) | 3.53 | 3.163 | 102,496 |
| ADAM | 9.05▲ | +0.14 (+1.57%) | 9.15 | 9.0101 | 521,520 |
| ADBU | 23.29▼ | -1.5024 (-6.06%) | 24.70 | 22.35 | 51,927 |
| ADC | 74.55▲ | +1.31 (+1.79%) | 75.22 | 73.515 | 936,877 |
| ADGM | 0.7482▲ | +0.0046 (+0.62%) | 0.7915 | 0.7302 | 64,541 |
| ADIL | 2.13▼ | -0.08 (-3.62%) | 2.22 | 2.1166 | 15,924 |
| ADIV | 18.8202▲ | +0.0203 (+0.11%) | 18.84 | 18.6967 | 6,210 |
| ADNT | 21.97▼ | -0.36 (-1.61%) | 22.915 | 21.61 | 702,834 |
| ADPV | 46.585▲ | +0.085 (+0.18%) | 47.14 | 45.5804 | 2,542 |
| ADSE | 10.87▼ | -0.37 (-3.29%) | 11.50 | 10.87 | 1,279 |
| ADUR | 16.88▲ | +2.48 (+17.22%) | 17.91 | 15.6401 | 1,624,103 |
| ADUS | 92.70▲ | +1.99 (+2.19%) | 93.49 | 90.90 | 144,011 |
| ADV | 37.86▲ | +0.58 (+1.56%) | 38.92 | 35.6901 | 96,307 |
| ADVB | 3.71▼ | -0.23 (-5.84%) | 4.20 | 3.71 | 12,730 |
| ADVE | 45.4766▼ | -0.0218 (-0.05%) | 46.0249 | 45.37 | 1,215 |
| ADX | 24.70▼ | -0.16 (-0.64%) | 25.1993 | 24.2601 | 260,509 |
| ADXN | 6.23▲ | +0.37 (+6.31%) | 6.23 | 6.22 | 492 |
| AEBI | 12.19▲ | +0.25 (+2.09%) | 12.42 | 11.80 | 154,157 |
| AEC | 3.79▼ | -0.24 (-5.96%) | 4.07 | 3.66 | 106,299 |
| AEF | 9.10▲ | +0.05 (+0.55%) | 9.45 | 8.73 | 322,144 |
| AEI | 1.33▼ | -0.02 (-1.48%) | 1.46 | 1.24 | 26,767 |
| AENT | 5.50 | +0.00 (+0.00%) | 5.88 | 5.35 | 11,594 |
| AEON | 0.7167▼ | -0.013 (-1.78%) | 0.72 | 0.6813 | 54,445 |
| AERO | 16.68▲ | +0.83 (+5.24%) | 16.96 | 16.03 | 162,093 |
| AERT | 0.7907▲ | +0.0059 (+0.75%) | 0.87 | 0.7553 | 250,200 |
| AETH | 32.635▲ | +0.005 (+0.02%) | 32.635 | 32.635 | 502 |
| AEXA | 11.24▼ | -0.05 (-0.44%) | 11.37 | 11.152 | 81,445 |
| AEYE | 6.77▲ | +0.04 (+0.59%) | 6.98 | 6.5103 | 71,577 |
| AFB | 11.24▲ | +0.12 (+1.08%) | 11.24 | 11.14 | 40,481 |
| AFBI | 22.51▲ | +0.01 (+0.04%) | 22.52 | 22.51 | 867 |
| AFCG | 3.46▼ | -0.04 (-1.14%) | 3.565 | 3.40 | 94,052 |