Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▲ | +0.03 (+0.12%) | 25.00 | 24.98 | 1,898 |
| AAAC | 20.095 | +0.00 (+0.00%) | 20.095 | 20.095 | 10 |
| AAAD | 48.7581▼ | -0.0501 (-0.10%) | 48.7581 | 48.7581 | 13 |
| AAAP | 25.445▲ | +0.035 (+0.14%) | 25.46 | 25.39 | 29,725 |
| AAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 240 |
| AACG | 0.8615▼ | -0.0155 (-1.77%) | 0.92 | 0.83 | 4,250 |
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 26,225 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 1,008 |
| AADR | 83.4455▼ | -0.5972 (-0.71%) | 83.4455 | 83.30 | 956 |
| AAEQ | 54.1516▼ | -0.2276 (-0.42%) | 54.1516 | 54.1516 | 34 |
| AALG | 9.5463▼ | -0.5453 (-5.40%) | 10.06 | 9.37 | 69,852 |
| AAME | 1.29 | +0.00 (+0.00%) | 1.3169 | 1.27 | 37,910 |
| AAMI | 87.48▼ | -1.44 (-1.62%) | 88.475 | 85.60 | 996,044 |
| AAPB | 43.1719▼ | -0.4896 (-1.12%) | 43.1719 | 42.52 | 8,338 |
| AAPG | 16.00▼ | -0.41 (-2.50%) | 16.10 | 16.00 | 4,287 |
| AARD | 5.02▼ | -0.53 (-9.55%) | 5.545 | 5.01 | 64,147 |
| AAT | 21.62▼ | -0.02 (-0.09%) | 21.69 | 21.4269 | 420,106 |
| AAUB | 50.4912▼ | -0.3019 (-0.59%) | 50.51 | 50.4912 | 650 |
| AAUC | 21.10▼ | -0.49 (-2.27%) | 21.73 | 20.75 | 315,677 |
| AAUS | 60.77▼ | -0.3027 (-0.50%) | 60.77 | 60.77 | 126 |
| AAVM | 33.938▼ | -0.0758 (-0.22%) | 33.938 | 33.938 | 37 |
| AAXJ | 113.87▼ | -0.67 (-0.58%) | 114.84 | 113.565 | 1,072,324 |
| ABCB | 84.83▲ | +0.01 (+0.01%) | 85.49 | 84.275 | 474,458 |
| ABCS | 34.9724▼ | -0.2523 (-0.72%) | 35.05 | 34.9724 | 2,261 |
| ABEQ | 38.85▼ | -0.06 (-0.15%) | 38.88 | 38.7536 | 4,472 |
| ABG | 205.15▼ | -3.76 (-1.80%) | 209.20 | 205.12 | 165,350 |
| ABI | 24.565▲ | +0.015 (+0.06%) | 24.62 | 24.54 | 2,168,900 |
| ABIG | 34.6823▼ | -0.2037 (-0.58%) | 34.89 | 34.67 | 1,288 |
| ABLV | 0.92▼ | -0.06 (-6.12%) | 0.98 | 0.92 | 14,760 |
| ABM | 49.91▲ | +0.32 (+0.65%) | 50.31 | 48.63 | 619,357 |
| ABOS | 2.89▲ | +0.10 (+3.58%) | 2.90 | 2.69 | 359,312 |
| ABTS | 1.43 | +0.00 (+0.00%) | 1.46 | 1.3901 | 20,394 |
| ABVC | 1.07▲ | +0.07 (+7.00%) | 1.08 | 1.00 | 285,682 |
| ABVX | 106.66▼ | -6.92 (-6.09%) | 113.105 | 106.0004 | 2,004,245 |
| ABX | 9.33▼ | -0.16 (-1.69%) | 9.46 | 9.20 | 372,148 |
| ACA | 145.15 | +0.00 (+0.00%) | 145.29 | 145.06 | 481,680 |
| ACAA | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 50,007 |
| ACCL | 2.98▲ | +0.15 (+5.30%) | 3.09 | 2.76 | 199,065 |
| ACCO | 4.25▲ | +0.01 (+0.24%) | 4.27 | 4.1915 | 642,812 |
| ACCS | 4.98▲ | +0.16 (+3.32%) | 4.98 | 4.77 | 26,076 |
| ACEI | 23.67▼ | -0.0772 (-0.33%) | 23.70 | 23.66 | 8,843 |
| ACEL | 11.55▲ | +0.02 (+0.17%) | 11.66 | 11.425 | 290,893 |
| ACEP | 20.1519▼ | -0.0709 (-0.35%) | 20.16 | 20.1519 | 263 |
| ACES | 28.95▼ | -0.23 (-0.79%) | 29.20 | 28.85 | 55,611 |
| ACET | 8.505▼ | -1.195 (-12.32%) | 9.70 | 7.905 | 478,949 |
| ACFN | 20.30▼ | -0.305 (-1.48%) | 20.8655 | 19.9201 | 28,345 |
| ACIC | 9.14▼ | -0.22 (-2.35%) | 9.30 | 9.095 | 215,683 |
| ACII | 25.44▲ | +0.055 (+0.22%) | 25.44 | 25.30 | 23,043 |
| ACIU | 2.68▲ | +0.02 (+0.75%) | 2.70 | 2.59 | 93,530 |
| ACIW | 51.29▼ | -1.36 (-2.58%) | 52.43 | 51.02 | 869,586 |
| ACKY | 17.42▼ | -0.18 (-1.02%) | 17.4854 | 17.37 | 18,542 |
| ACLC | 84.4551▼ | -0.4467 (-0.53%) | 84.66 | 84.4551 | 3,348 |
| ACLO | 50.42▼ | -0.025 (-0.05%) | 50.45 | 50.42 | 5,751 |
| ACLS | 105.04▼ | -0.27 (-0.26%) | 107.36 | 103.13 | 309,265 |
| ACMR | 63.94▼ | -2.92 (-4.37%) | 68.87 | 62.78 | 1,247,398 |
| ACNB | 65.34▲ | +0.35 (+0.54%) | 65.3523 | 64.37 | 56,180 |
| ACNT | 14.87▼ | -0.08 (-0.54%) | 15.01 | 14.75 | 17,445 |
| ACOG | 8.80▲ | +0.09 (+1.03%) | 8.94 | 8.34 | 135,626 |
| ACOM | 24.545▲ | +0.2669 (+1.10%) | 24.59 | 24.505 | 1,479 |
| ACON | 2.62▲ | +0.04 (+1.55%) | 2.62 | 2.5235 | 9,072 |
| ACP | 4.60▲ | +0.03 (+0.66%) | 4.6575 | 4.50 | 4,188,297 |
| ACR | 13.45▲ | +0.02 (+0.15%) | 13.73 | 13.41 | 27,637 |
| ACRE | 4.33▼ | -0.01 (-0.23%) | 4.37 | 4.31 | 386,165 |
| ACRV | 1.83▼ | -0.13 (-6.63%) | 1.975 | 1.805 | 303,286 |
| ACT | 49.48▼ | -0.59 (-1.18%) | 50.05 | 47.85 | 1,189,113 |
| ACTG | 4.56▲ | +0.08 (+1.79%) | 4.60 | 4.4708 | 147,013 |
| ACTS | 25.1465▼ | -0.2926 (-1.15%) | 25.148 | 25.1465 | 226 |
| ACTU | 0.9837▼ | -0.0463 (-4.50%) | 1.06 | 0.98 | 148,105 |
| ACU | 61.18▲ | +0.62 (+1.02%) | 61.37 | 59.74 | 42,606 |
| ACV | 25.30▼ | -0.33 (-1.29%) | 25.96 | 25.2778 | 10,319 |
| ACVF | 54.1656▼ | -0.2524 (-0.46%) | 54.30 | 54.1656 | 4,144 |
| ACVT | 28.355▼ | -0.1737 (-0.61%) | 28.415 | 28.355 | 1,170 |
| ACXP | 1.355▼ | -0.035 (-2.52%) | 1.40 | 1.35 | 82,106 |
| ACYQ | 20.70▼ | -0.07 (-0.34%) | 20.80 | 20.69 | 60,794 |
| ACYS | 20.42▲ | +0.01 (+0.05%) | 20.46 | 20.37 | 882,240 |
| AD | 38.03▼ | -0.25 (-0.65%) | 38.49 | 37.86 | 235,022 |
| ADAG | 2.97▼ | -0.30 (-9.17%) | 3.385 | 2.925 | 626,106 |
| ADAM | 8.955▼ | -0.065 (-0.72%) | 9.055 | 8.94 | 916,860 |
| ADBU | 24.6368▼ | -1.5332 (-5.86%) | 25.8403 | 24.55 | 11,608 |
| ADDS | 24.0286▲ | +0.1085 (+0.45%) | 24.06 | 24.0286 | 867 |
| ADEA | 24.90▲ | +0.24 (+0.97%) | 25.059 | 24.68 | 1,076,188 |
| ADGM | 0.4621▲ | +0.0116 (+2.57%) | 0.4997 | 0.431 | 313,040 |
| ADIG | 20.44▲ | +0.09 (+0.44%) | 20.67 | 20.03 | 856,899 |
| ADIL | 5.00 | +0.00 (+0.00%) | 5.18 | 4.80 | 28,960 |
| ADNT | 18.37▼ | -0.39 (-2.08%) | 19.3391 | 18.23 | 808,466 |
| ADPV | 44.5299▲ | +0.0169 (+0.04%) | 44.6201 | 44.525 | 1,757 |
| ADSE | 11.17▼ | -0.19 (-1.67%) | 11.485 | 11.10 | 13,545 |
| ADUR | 12.49▼ | -0.42 (-3.25%) | 12.94 | 12.40 | 199,974 |
| ADUS | 115.88▼ | -1.45 (-1.24%) | 117.33 | 114.76 | 272,302 |
| ADV | 32.93▼ | -0.39 (-1.17%) | 33.91 | 32.88 | 42,107 |
| ADVB | 8.08▲ | +0.30 (+3.86%) | 8.2096 | 7.4136 | 15,141 |
| ADX | 25.48▼ | -0.17 (-0.66%) | 25.6998 | 25.45 | 250,523 |
| ADXN | 3.26▼ | -0.22 (-6.32%) | 3.42 | 3.10 | 24,119 |
| AEAQ | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.07 | 458,300 |
| AEBI | 12.00▼ | -0.03 (-0.25%) | 12.15 | 11.78 | 213,161 |
| AEC | 3.68▼ | -0.11 (-2.90%) | 3.85 | 3.59 | 40,223 |
| AEF | 9.49▼ | -0.20 (-2.06%) | 9.655 | 9.49 | 86,509 |
| AEI | 1.0734▲ | +0.0634 (+6.28%) | 1.08 | 1.01 | 16,366 |
| AEIS | 250.57▼ | -3.78 (-1.49%) | 260.885 | 244.83 | 719,964 |
| AENT | 5.12▼ | -0.66 (-11.42%) | 5.88 | 5.11 | 190,681 |