Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 16, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.05 | +0.00 (+0.00%) | 25.06 | 25.05 | 2,255 |
| AAAU | 17.68▲ | +0.11 (+0.63%) | 17.72 | 17.635 | 505,165 |
| AACG | 2.81▼ | -0.28 (-9.06%) | 3.03 | 2.7385 | 227,107 |
| AADR | 64.6744▲ | +0.899 (+1.41%) | 64.73 | 64.19 | 5,537 |
| AAIC | 4.07▲ | +0.09 (+2.26%) | 4.08 | 3.95 | 240,523 |
| AAMC | 20.36 | +0.00 (+0.00%) | 20.36 | 20.36 | 155 |
| AAN | 25.54▲ | +0.63 (+2.53%) | 25.57 | 24.60 | 236,247 |
| AAOI | 7.89▲ | +0.01 (+0.13%) | 7.955 | 7.68 | 402,540 |
| AAON | 69.51▼ | -0.17 (-0.24%) | 70.00 | 69.22 | 65,219 |
| AAP | 192.92▲ | +3.46 (+1.83%) | 193.17 | 190.55 | 677,482 |
| AAT | 33.60▼ | -0.39 (-1.15%) | 34.35 | 33.59 | 174,548 |
| AAWW | 66.87▲ | +1.16 (+1.77%) | 67.17 | 65.40 | 366,416 |
| AAXJ | 94.10▲ | +0.20 (+0.21%) | 94.24 | 93.785 | 696,416 |
| AB | 40.12▲ | +0.24 (+0.60%) | 40.37 | 39.87 | 258,688 |
| ABC | 119.69▲ | +0.65 (+0.55%) | 119.90 | 118.665 | 1,217,675 |
| ABCB | 51.31▲ | +0.94 (+1.87%) | 51.51 | 50.23 | 373,870 |
| ABCM | 20.02▲ | +0.12 (+0.60%) | 20.06 | 19.86 | 35,080 |
| ABEQ | 27.3273▲ | +0.1273 (+0.47%) | 27.33 | 27.295 | 1,783 |
| ABG | 208.21▼ | -6.96 (-3.23%) | 216.98 | 206.96 | 126,645 |
| ABGI | 10.00▼ | -0.01 (-0.10%) | 10.02 | 9.91 | 5,765 |
| ABIO | 3.36▼ | -0.04 (-1.18%) | 3.40 | 3.22 | 429,419 |
| ABM | 53.44▲ | +0.16 (+0.30%) | 53.965 | 53.13 | 330,436 |
| ABMD | 330.53▼ | -7.06 (-2.09%) | 339.08 | 329.82 | 269,909 |
| ABST | 14.16▲ | +0.58 (+4.27%) | 14.18 | 13.35 | 197,380 |
| ABTX | 40.47▲ | +0.24 (+0.60%) | 40.89 | 40.11 | 50,814 |
| AC | 33.12▼ | -1.12 (-3.27%) | 34.38 | 33.12 | 8,427 |
| ACA | 64.18▲ | +1.04 (+1.65%) | 64.92 | 63.29 | 196,898 |
| ACAC | 9.90▼ | -0.04 (-0.40%) | 9.93 | 9.90 | 134,715 |
| ACBI | 25.07▲ | +0.46 (+1.87%) | 25.25 | 24.37 | 57,887 |
| ACC | 43.81▼ | -0.12 (-0.27%) | 44.23 | 43.61 | 592,022 |
| ACCO | 8.85▼ | -0.01 (-0.11%) | 9.10 | 8.82 | 269,965 |
| ACEL | 11.86▲ | +0.17 (+1.45%) | 12.07 | 11.65 | 122,519 |
| ACER | 2.72▼ | -0.09 (-3.20%) | 2.84 | 2.66 | 127,296 |
| ACES | 74.62▲ | +1.57 (+2.15%) | 74.75 | 73.05 | 331,713 |
| ACET | 12.24▼ | -0.71 (-5.48%) | 12.98 | 12.12 | 56,597 |
| ACEV | 9.92▲ | +0.02 (+0.20%) | 9.95 | 9.9001 | 335,155 |
| ACH | 12.20▼ | -0.27 (-2.17%) | 12.24 | 12.08 | 93,459 |
| ACHC | 62.12▲ | +1.84 (+3.05%) | 62.24 | 60.29 | 512,139 |
| ACHV | 9.93▼ | -0.30 (-2.93%) | 10.49 | 9.67 | 134,922 |
| ACIO | 29.67▲ | +0.05 (+0.17%) | 29.70 | 29.48 | 38,919 |
| ACIU | 6.73▼ | -0.33 (-4.67%) | 7.04 | 6.70 | 131,043 |
| ACIW | 40.68▲ | +0.08 (+0.20%) | 41.02 | 40.50 | 495,800 |
| ACLS | 42.66▼ | -1.65 (-3.72%) | 43.75 | 41.45 | 463,925 |
| ACMR | 78.18▼ | -3.37 (-4.13%) | 82.15 | 78.00 | 186,312 |
| ACNB | 28.45▼ | -0.25 (-0.87%) | 29.10 | 28.45 | 6,039 |
| ACND | 9.88▼ | -0.04 (-0.40%) | 9.9399 | 9.88 | 202,490 |
| ACOR | 4.19▲ | +0.26 (+6.62%) | 4.33 | 3.91 | 173,139 |
| ACP | 12.19▼ | -0.02 (-0.16%) | 12.27 | 12.17 | 195,414 |
| ACR | 15.45▲ | +0.02 (+0.13%) | 15.61 | 15.30 | 34,342 |
| ACRE | 14.42▼ | -0.07 (-0.48%) | 14.54 | 14.33 | 256,048 |
| ACRS | 26.68▼ | -0.35 (-1.29%) | 27.363 | 25.73 | 394,389 |
| ACSG | 33.6401▲ | +0.1442 (+0.43%) | 33.6401 | 33.6401 | 50 |
| ACSI | 48.5289▲ | +0.0587 (+0.12%) | 48.5289 | 48.5289 | 207 |
| ACTC | 15.58▼ | -0.33 (-2.07%) | 15.8629 | 15.42 | 552,875 |
| ACTG | 5.96▼ | -0.06 (-1.00%) | 6.04 | 5.65 | 1,095,909 |
| ACTV | 36.5742▼ | -0.0182 (-0.05%) | 37.40 | 36.46 | 3,528 |
| ACU | 37.835▲ | +0.735 (+1.98%) | 38.75 | 36.32 | 26,268 |
| ACV | 33.65▼ | -0.02 (-0.06%) | 33.90 | 33.54 | 20,765 |
| ACVF | 31.13▲ | +0.1261 (+0.41%) | 31.27 | 31.0395 | 11,660 |
| ACWF | 37.99▲ | +0.20 (+0.53%) | 38.039 | 37.87 | 12,616 |
| ACWV | 101.64▲ | +0.58 (+0.57%) | 101.83 | 101.22 | 85,492 |
| ADAG | 13.39▲ | +0.19 (+1.44%) | 13.80 | 13.26 | 19,529 |
| ADAP | 4.93▼ | -0.11 (-2.18%) | 5.03 | 4.812 | 757,932 |
| ADC | 68.65▼ | -0.26 (-0.38%) | 69.32 | 68.54 | 292,717 |
| ADCT | 23.29▼ | -0.32 (-1.36%) | 23.88 | 22.775 | 223,280 |
| ADER | 9.85 | +0.00 (+0.00%) | 9.92 | 9.85 | 231 |
| ADES | 5.08▲ | +0.08 (+1.60%) | 5.14 | 4.91 | 85,187 |
| ADFI | 9.695▼ | -0.0162 (-0.17%) | 9.71 | 9.68 | 846 |
| ADIL | 2.19 | +0.00 (+0.00%) | 2.23 | 2.12 | 86,059 |
| ADME | 38.71▲ | +0.07 (+0.18%) | 38.74 | 38.58 | 27,998 |
| ADMS | 5.09▼ | -0.01 (-0.20%) | 5.14 | 4.83 | 1,135,361 |
| ADN | 12.32▼ | -0.01 (-0.08%) | 12.38 | 11.90 | 364,627 |
| ADNT | 45.30 | +0.00 (+0.00%) | 46.32 | 45.03 | 985,413 |
| ADOC | 10.055▼ | -0.015 (-0.15%) | 10.08 | 10.05 | 2,393 |
| ADRE | 56.70▲ | +0.19 (+0.34%) | 56.71 | 56.5095 | 5,748 |
| ADS | 109.78▲ | +2.28 (+2.12%) | 110.31 | 107.225 | 868,235 |
| ADTN | 18.46▲ | +0.04 (+0.22%) | 18.72 | 18.33 | 136,466 |
| ADTX | 2.57▼ | -0.12 (-4.46%) | 2.685 | 2.55 | 356,669 |
| ADUS | 108.35▼ | -0.11 (-0.10%) | 109.19 | 107.855 | 38,302 |
| ADV | 13.06▲ | +0.26 (+2.03%) | 13.11 | 12.61 | 173,392 |
| ADVM | 8.86▼ | -0.54 (-5.74%) | 9.38 | 8.58 | 1,075,277 |
| ADX | 19.27▲ | +0.07 (+0.36%) | 19.30 | 19.21 | 91,413 |
| ADXN | 10.25▲ | +0.14 (+1.38%) | 10.45 | 10.03 | 7,406 |
| AE | 27.00▼ | -0.02 (-0.07%) | 27.60 | 26.60 | 7,405 |
| AEAC | 9.85 | +0.00 (+0.00%) | 9.85 | 9.80 | 128,276 |
| AEF | 8.63▲ | +0.03 (+0.35%) | 8.66 | 8.58 | 21,248 |
| AEGN | 30.56▼ | -0.10 (-0.33%) | 30.85 | 30.55 | 480,478 |
| AEHR | 2.18▲ | +0.02 (+0.93%) | 2.22 | 2.06 | 132,477 |
| AEIS | 116.75▲ | +0.96 (+0.83%) | 117.30 | 115.43 | 195,776 |
| AEL | 31.93▲ | +0.23 (+0.73%) | 32.19 | 31.68 | 398,972 |
| AEMD | 1.79▼ | -0.08 (-4.28%) | 1.83 | 1.77 | 126,086 |
| AENZ | 2.16▼ | -0.10 (-4.42%) | 2.19 | 2.05 | 28,279 |
| AERI | 17.25▼ | -0.67 (-3.74%) | 18.14 | 17.145 | 480,794 |
| AESR | 13.2427▲ | +0.0627 (+0.48%) | 13.27 | 13.19 | 13,535 |
| AEY | 2.16▼ | -0.03 (-1.37%) | 2.32 | 2.10 | 110,767 |
| AEYE | 23.86▼ | -0.95 (-3.83%) | 24.68 | 23.40 | 127,583 |
| AFB | 14.42▲ | +0.01 (+0.07%) | 14.45 | 14.42 | 17,530 |
| AFBI | 12.23▲ | +0.03 (+0.25%) | 12.29 | 12.17 | 12,575 |
| AFCG | 21.19▼ | -1.34 (-5.95%) | 22.96 | 21.13 | 104,703 |
| AFG | 119.42▲ | +0.62 (+0.52%) | 119.89 | 118.81 | 302,781 |