Volume Below 1 Million (20 Day Av) results

Technical stock screener for Volume Below 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.58 +0.005 (+0.02%) 24.60 24.5601 471
AAC 10.50 +0.02 (+0.19%) 10.50 10.47 2,837,465
AACG 1.49 +0.00 (+0.00%) 1.54 1.49 9,300
AACI 10.25 +0.03 (+0.29%) 10.38 10.25 205
AADI 8.00 +0.27 (+3.49%) 8.10 7.77 68,100
AADR 45.97 -0.50 (-1.08%) 45.97 45.87 400
AAIC 4.07 +0.01 (+0.25%) 4.14 4.04 706,545
AAMC 97.52 -1.08 (-1.10%) 100.59 96.11 10,023
AAME 2.14 +0.02 (+0.94%) 2.14 2.10 6,200
AAN 12.24 -0.31 (-2.47%) 12.395 12.05 228,952
AAOI 2.22 -0.08 (-3.48%) 2.44 2.20 339,526
AAON 86.61 -1.75 (-1.98%) 88.36 85.98 409,400
AAPB 25.345 +0.0772 (+0.31%) 25.76 25.28 12,100
AAPD 22.05 -0.01 (-0.05%) 22.134 21.82 248,400
AAPU 25.78 +0.02 (+0.08%) 26.18 25.64 164,700
AAT 19.05 -0.17 (-0.88%) 19.28 19.00 744,500
AAU 0.12 +0.00 (+0.00%) 0.12 0.12 243,500
AAXJ 64.81 -0.47 (-0.72%) 64.83 64.26 892,800
ABCB 31.56 -0.85 (-2.62%) 32.22 30.85 549,975
ABCM 16.15 -0.13 (-0.80%) 16.65 16.12 1,082,943
ABEO 3.09 +0.01 (+0.32%) 3.10 2.99 58,700
ABEQ 27.63 -0.11 (-0.40%) 27.74 27.59 15,500
ABG 209.11 -7.36 (-3.40%) 214.90 207.32 474,200
ABIO 2.11 +0.03 (+1.44%) 2.14 2.04 27,100
ABM 44.16 -0.60 (-1.34%) 44.96 43.99 342,920
ABOS 4.93 -0.01 (-0.20%) 5.05 4.77 65,000
ABSI 1.90 -0.03 (-1.55%) 1.94 1.81 628,200
ABUS 2.49 +0.02 (+0.81%) 2.54 2.47 338,000
ABVC 0.68 -0.001 (-0.15%) 0.70 0.67 23,800
AC 36.96 -2.65 (-6.69%) 39.46 36.74 18,100
ACA 65.66 -0.82 (-1.23%) 66.66 65.54 195,220
ACAB 10.35 +0.00 (+0.00%) 10.35 10.35 5
ACAC 10.78 -0.005 (-0.05%) 10.78 10.78 24,697
ACAH 10.13 +0.00 (+0.00%) 10.13 10.13 1
ACAQ 10.665 +0.005 (+0.05%) 10.75 10.62 63,886
ACAX 10.40 +0.04 (+0.39%) 10.86 10.37 126
ACBA 11.13 -0.01 (-0.09%) 11.13 11.13 175
ACCD 12.04 +0.27 (+2.29%) 12.09 11.44 736,612
ACCO 4.84 +0.01 (+0.21%) 4.86 4.765 574,087
ACEL 9.33 +0.17 (+1.86%) 9.36 8.93 576,700
ACER 0.89 -0.01 (-1.11%) 0.90 0.8501 78,385
ACES 43.47 -0.38 (-0.87%) 43.81 42.57 213,815
ACET 5.48 -0.13 (-2.32%) 5.715 5.40 785,700
ACGN 1.56 -0.06 (-3.70%) 1.67 1.52 26,500
ACHC 70.63 +1.69 (+2.45%) 71.06 68.22 807,100
ACHL 1.00 +0.00 (+0.00%) 1.0396 0.9608 57,866
ACHV 6.20 -0.04 (-0.64%) 6.34 6.10 144,200
ACIU 2.18 +0.06 (+2.83%) 2.22 2.11 62,500
ACIW 22.81 +0.03 (+0.13%) 22.90 22.14 1,820,925
ACLS 157.55 -2.81 (-1.75%) 159.91 155.40 680,200
ACLX 44.15 +0.48 (+1.10%) 45.66 43.4902 756,512
ACM 78.05 +1.24 (+1.61%) 78.32 76.52 6,592,300
ACMR 10.11 -0.10 (-0.98%) 10.19 9.65 1,459,248
ACNB 29.45 -0.87 (-2.87%) 29.81 29.07 6,400
ACNT 9.50 -0.10 (-1.04%) 9.57 9.16 9,400
ACP 6.65 +0.05 (+0.76%) 6.70 6.62 245,500
ACR 8.07 +0.02 (+0.25%) 8.1873 8.00 9,221
ACRE 9.19 -0.14 (-1.50%) 9.34 8.99 1,056,700
ACRO 10.21 -0.01 (-0.10%) 10.21 10.21 408
ACRS 8.35 +0.16 (+1.95%) 8.50 8.05 884,600
ACRV 11.78 -0.72 (-5.76%) 12.70 11.75 19,800
ACRX 1.00 +0.02 (+2.04%) 1.00 0.95 74,800
ACST 0.54 -0.0198 (-3.54%) 0.56 0.53 45,919
ACT 24.34 -0.66 (-2.64%) 25.11 24.27 270,435
ACTG 4.14 +0.24 (+6.15%) 4.21 3.89 330,800
ACTV 29.2767 -0.2972 (-1.00%) 29.51 29.06 5,991
ACU 24.98 -1.08 (-4.14%) 27.00 23.24 56,300
ACV 18.52 +0.02 (+0.11%) 18.525 18.27 44,986
ACVF 31.7008 -0.2349 (-0.74%) 31.85 31.60 37,771
ACXP 3.10 +0.23 (+8.01%) 3.11 2.86 38,568
ADAG 1.32 +0.00 (+0.00%) 1.3545 1.31 4,202
ADAP 1.02 -0.06 (-5.56%) 1.095 1.00 3,322,036
ADC 64.49 +0.26 (+0.40%) 64.89 63.97 1,000,200
ADCT 2.35 +0.07 (+3.07%) 2.37 2.28 185,218
ADD 1.31 +0.02 (+1.55%) 1.32 1.26 41,600
ADEA 9.81 +0.04 (+0.41%) 9.88 9.44 2,329,300
ADER 10.6399 +0.00 (+0.00%) 10.6399 10.6399 10
ADES 1.44 -0.03 (-2.04%) 1.55 1.4347 171,784
ADEX 10.46 +0.00 (+0.00%) 10.50 10.46 6,630
ADIL 0.263 -0.013 (-4.71%) 0.278 0.263 23,088
ADIV 13.1987 -0.1213 (-0.91%) 13.1987 13.085 305
ADN 0.8201 -0.1899 (-18.80%) 1.03 0.8201 962,234
ADNT 33.69 -0.75 (-2.18%) 34.25 33.09 512,722
ADOC 10.92 +0.00 (+0.00%) 10.92 10.92 0
ADPV 22.632 -0.276 (-1.20%) 22.632 22.51 700
ADRT 10.42 -0.03 (-0.29%) 10.44 10.41 18,968
ADSE 6.01 -0.02 (-0.33%) 6.03 5.85 36,588
ADTH 1.75 +0.17 (+10.76%) 1.78 1.55 205,459
ADTN 8.91 +0.10 (+1.14%) 8.99 8.68 2,474,900
ADTX 0.61 +0.01 (+1.67%) 0.61 0.575 53,900
ADUS 90.15 +1.78 (+2.01%) 90.69 88.13 177,300
ADV 1.90 -0.10 (-5.00%) 2.08 1.90 1,843,100
ADVM 1.23 +0.11 (+9.82%) 1.23 1.11 842,100
ADX 15.76 -0.09 (-0.57%) 15.86 15.67 144,700
ADXN 0.649 +0.006 (+0.93%) 0.684 0.64 130,400
AE 34.71 +0.56 (+1.64%) 34.71 33.05 28,600
AEAE 10.31 +0.00 (+0.00%) 10.31 10.31 0
AEF 4.99 -0.06 (-1.19%) 5.035 4.99 6,784
AEHL 1.25 -0.029 (-2.27%) 1.30 1.1983 241,535
AEHR 33.02 -1.19 (-3.48%) 34.46 32.41 722,900