Volume Below 1 Million (20 Day Av) results

Technical stock screener for Volume Below 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.30 +0.00 (+0.00%) 24.30 24.29 104
AAC 9.83 +0.00 (+0.00%) 9.845 9.83 111,590
AACG 1.06 +0.00 (+0.00%) 1.0772 1.06 7,825
AACI 9.87 +0.00 (+0.00%) 9.87 9.87 0
AADI 12.77 +0.45 (+3.65%) 12.85 12.26 58,452
AADR 48.57 -0.02 (-0.04%) 48.57 47.36 4,300
AAIC 3.16 -0.09 (-2.77%) 3.289 3.16 79,929
AAMC 9.99 -0.259 (-2.53%) 10.25 9.3232 15,627
AAME 2.54 -0.13 (-4.87%) 2.63 2.54 1,300
AAN 14.75 +0.20 (+1.37%) 14.84 14.35 218,469
AAOI 1.56 +0.01 (+0.65%) 1.5724 1.509 201,168
AAON 55.77 +1.01 (+1.84%) 55.86 53.99 237,736
AAP 173.64 +0.55 (+0.32%) 177.66 172.13 784,400
AAQC 9.77 +0.01 (+0.10%) 9.77 9.77 12,100
AAT 30.18 +0.48 (+1.62%) 30.22 29.53 174,400
AATC 5.36 -0.10 (-1.83%) 5.52 5.33 21,521
AAU 0.228 +0.0044 (+1.97%) 0.2394 0.218 420,171
AAWW 61.42 -0.29 (-0.47%) 62.08 59.95 346,200
ABCB 40.84 +0.66 (+1.64%) 41.08 39.68 439,501
ABCM 14.68 +0.22 (+1.52%) 14.71 14.28 128,231
ABEQ 27.25 +0.4174 (+1.56%) 27.25 26.84 12,447
ABG 173.28 +3.94 (+2.33%) 174.91 168.12 109,882
ABGI 9.80 +0.00 (+0.00%) 9.80 9.80 0
ABIO 2.48 -0.01 (-0.40%) 2.49 2.40 43,700
ABM 43.20 -0.22 (-0.51%) 43.88 42.69 272,836
ABMD 254.56 +7.05 (+2.85%) 254.82 244.66 209,352
ABOS 4.71 +0.01 (+0.21%) 5.0225 4.4014 113,976
ABSI 3.33 +0.01 (+0.30%) 3.445 3.28 161,405
ABST 8.48 -0.17 (-1.97%) 8.71 8.47 35,682
ABTX 38.90 +1.14 (+3.02%) 39.085 37.55 78,326
ABUS 2.80 +0.09 (+3.32%) 2.82 2.69 714,002
ABVC 1.01 -0.05 (-4.72%) 1.06 0.9588 82,835
AC 36.64 +0.81 (+2.26%) 37.25 35.49 10,785
ACA 46.31 -0.12 (-0.26%) 46.99 45.53 142,014
ACAB 9.98 +0.00 (+0.00%) 9.98 9.98 0
ACAH 9.78 +0.00 (+0.00%) 9.78 9.78 172
ACAQ 10.005 -0.015 (-0.15%) 10.005 9.99 15,100
ACAX 9.88 +0.00 (+0.00%) 9.88 9.88 68
ACBA 10.30 +0.00 (+0.00%) 10.31 10.30 9,900
ACCO 6.57 +0.04 (+0.61%) 6.6042 6.44 422,137
ACDI 10.01 +0.00 (+0.00%) 10.01 10.01 0
ACEL 11.14 +0.52 (+4.90%) 11.17 10.57 323,384
ACER 1.28 +0.02 (+1.59%) 1.28 1.2034 15,389
ACES 48.84 +0.22 (+0.45%) 49.18 48.10 107,048
ACET 14.68 +0.08 (+0.55%) 14.98 14.54 288,916
ACEV 10.16 +0.01 (+0.10%) 10.17 10.15 23,572
ACH 9.54 +0.03 (+0.32%) 9.60 9.33 38,704
ACHC 71.58 +3.95 (+5.84%) 71.67 66.89 525,600
ACHL 2.49 -0.03 (-1.19%) 2.53 2.41 7,975
ACHV 4.91 +0.03 (+0.61%) 5.00 4.91 20,800
ACII 9.82 +0.01 (+0.10%) 9.83 9.82 70,771
ACIU 3.37 -0.24 (-6.65%) 3.61 3.31 16,937
ACIW 25.87 -0.02 (-0.08%) 26.33 25.66 565,653
ACLS 47.95 -6.89 (-12.56%) 54.065 47.68 945,875
ACLX 18.60 +0.52 (+2.88%) 18.92 17.95 79,800
ACM 65.59 +0.37 (+0.57%) 65.88 63.69 623,354
ACNB 29.78 +0.09 (+0.30%) 29.86 29.24 14,859
ACON 0.92 +0.006 (+0.66%) 0.9298 0.86 40,328
ACP 7.60 +0.01 (+0.13%) 7.60 7.52 106,542
ACQR 9.80 -0.01 (-0.10%) 9.82 9.80 51,000
ACR 8.65 +0.46 (+5.62%) 8.70 8.24 7,500
ACRE 12.65 +0.42 (+3.43%) 12.69 12.15 732,800
ACRO 9.69 +0.02 (+0.21%) 9.69 9.67 10,600
ACRS 13.83 -0.13 (-0.93%) 14.00 13.6004 210,863
ACST 0.8313 -0.0287 (-3.34%) 0.868 0.826 43,612
ACT 21.72 +0.24 (+1.12%) 21.72 20.71 160,670
ACTD 9.955 +0.005 (+0.05%) 9.96 9.94 173,500
ACTG 4.53 -0.51 (-10.12%) 5.07 4.51 1,037,700
ACTV 30.8263 +0.4163 (+1.37%) 30.83 30.45 4,311
ACU 31.90 +0.23 (+0.73%) 31.97 31.22 7,800
ACV 20.34 +0.82 (+4.20%) 20.34 19.3507 56,398
ACVF 28.8633 +0.3119 (+1.09%) 28.8633 28.44 892
ACWF 31.2052 +0.1452 (+0.47%) 31.2052 30.91 4,962
ACXP 3.75 -0.04 (-1.06%) 3.82 3.64 10,508
ADAG 1.99 -0.076 (-3.68%) 2.10 1.96 80,713
ADAL 9.98 +0.00 (+0.00%) 9.98 9.98 7
ADAP 1.65 -0.05 (-2.94%) 1.75 1.61 403,748
ADC 73.53 +1.40 (+1.94%) 73.76 71.51 881,100
ADCT 8.54 +0.59 (+7.42%) 8.8276 7.97 334,152
ADER 9.82 +0.01 (+0.10%) 9.825 9.815 40,650
ADES 4.65 -0.04 (-0.85%) 4.76 4.60 41,191
ADEX 9.84 +0.00 (+0.00%) 9.84 9.84 0
ADIL 1.20 -0.14 (-10.45%) 1.34 1.1973 269,814
ADIV 14.053 -0.134 (-0.94%) 14.053 14.053 100
ADMP 0.50 +0.00 (+0.00%) 0.52 0.48 557,800
ADNT 30.02 +0.39 (+1.32%) 30.85 29.125 634,805
ADOC 10.20 +0.00 (+0.00%) 10.20 10.20 0
ADRA 9.895 +0.005 (+0.05%) 9.895 9.88 26,100
ADRE 38.75 -0.16 (-0.41%) 38.75 38.10 7,858
ADRT 9.98 -0.04 (-0.40%) 10.02 9.98 400
ADSE 7.58 +0.94 (+14.16%) 7.70 6.65 182,800
ADTH 3.02 -0.07 (-2.27%) 3.06 2.77 305,000
ADTN 18.18 +0.65 (+3.71%) 18.25 17.43 335,878
ADUS 84.62 +1.34 (+1.61%) 84.77 81.46 84,899
ADV 3.93 +0.13 (+3.42%) 3.955 3.76 422,464
ADX 15.52 +0.18 (+1.17%) 15.555 15.25 71,369
ADXN 1.19 +0.04 (+3.48%) 1.22 1.12 62,499
AE 31.35 -0.84 (-2.61%) 32.25 31.35 6,000
AEAC 9.845 -0.005 (-0.05%) 9.85 9.84 2,528
AEAE 9.93 +0.00 (+0.00%) 9.93 9.93 207