Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 12, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.04▼ | -0.016 (-0.06%) | 25.04 | 25.02 | 2,300 |
| AACG | 0.5108▼ | -0.1147 (-18.34%) | 0.5998 | 0.5013 | 138,823 |
| AACT | 10.78▼ | -0.01 (-0.09%) | 10.80 | 10.78 | 9,920 |
| AADI | 1.77▼ | -0.07 (-3.80%) | 1.87 | 1.76 | 317,876 |
| AADR | 62.37▲ | +0.83 (+1.35%) | 62.37 | 62.21 | 400 |
| AAGR | 0.133▼ | -0.0036 (-2.64%) | 0.1377 | 0.131 | 158,348 |
| AAMC | 1.45▼ | -0.09 (-5.84%) | 1.56 | 1.39 | 60,590 |
| AAME | 1.74▼ | -0.01 (-0.57%) | 1.7599 | 1.70 | 815 |
| AAN | 10.11▲ | +0.03 (+0.30%) | 10.12 | 10.06 | 334,636 |
| AAON | 93.47▲ | +1.73 (+1.89%) | 93.53 | 91.54 | 213,353 |
| AAPB | 27.66▲ | +0.07 (+0.25%) | 27.8066 | 26.93 | 119,283 |
| AAPD | 17.32▼ | -0.02 (-0.12%) | 17.555 | 17.28 | 197,191 |
| AAPU | 35.36▲ | +0.23 (+0.65%) | 35.56 | 34.46 | 365,616 |
| AAT | 26.34▲ | +0.54 (+2.09%) | 26.545 | 25.86 | 169,768 |
| AAXJ | 71.98▲ | +0.60 (+0.84%) | 72.00 | 71.42 | 186,800 |
| ABAT | 1.03▼ | -0.02 (-1.90%) | 1.0501 | 1.00 | 233,660 |
| ABCB | 59.27▲ | +0.36 (+0.61%) | 59.46 | 58.30 | 255,452 |
| ABCS | 27.2105▲ | +0.1929 (+0.71%) | 27.2105 | 26.925 | 4,035 |
| ABEO | 5.58▼ | -0.01 (-0.18%) | 5.68 | 5.535 | 105,517 |
| ABEQ | 32.323▲ | +0.139 (+0.43%) | 32.323 | 32.18 | 800 |
| ABG | 212.93▼ | -1.59 (-0.74%) | 216.38 | 212.55 | 245,251 |
| ABL | 9.92▲ | +0.08 (+0.81%) | 10.05 | 9.7382 | 29,110 |
| ABLV | 1.17▼ | -0.02 (-1.68%) | 1.23 | 1.165 | 7,541 |
| ABM | 49.35▲ | +0.30 (+0.61%) | 49.83 | 49.19 | 352,197 |
| ABNY | 15.863▲ | +0.093 (+0.59%) | 15.863 | 15.64 | 7,700 |
| ABOS | 2.45▼ | -0.02 (-0.81%) | 2.53 | 2.42 | 67,373 |
| ABTS | 0.4963▲ | +0.0363 (+7.89%) | 0.52 | 0.4051 | 250,900 |
| ABVC | 0.6902▲ | +0.0032 (+0.47%) | 0.7145 | 0.6902 | 13,596 |
| ABVE | 0.633▼ | -0.047 (-6.91%) | 0.7396 | 0.60 | 68,226 |
| ABVX | 11.96▲ | +0.21 (+1.79%) | 12.155 | 11.625 | 51,602 |
| AC | 33.00▲ | +0.20 (+0.61%) | 33.00 | 32.59 | 2,685 |
| ACA | 87.77▲ | +2.51 (+2.94%) | 88.11 | 84.80 | 214,909 |
| ACAB | 11.60▲ | +0.39 (+3.48%) | 12.47 | 10.80 | 11,564 |
| ACAC | 11.46▼ | -0.14 (-1.21%) | 11.50 | 11.45 | 5,739 |
| ACCD | 3.93▲ | +0.02 (+0.51%) | 4.06 | 3.86 | 660,345 |
| ACCO | 5.22▲ | +0.06 (+1.16%) | 5.245 | 5.10 | 517,495 |
| ACDC | 6.12▲ | +0.28 (+4.79%) | 6.235 | 5.865 | 1,361,351 |
| ACEL | 11.42▲ | +0.16 (+1.42%) | 11.495 | 11.30 | 190,640 |
| ACES | 28.18▼ | -0.08 (-0.28%) | 28.39 | 27.85 | 114,400 |
| ACET | 1.53▲ | +0.10 (+6.99%) | 1.63 | 1.41 | 859,862 |
| ACHC | 77.37▲ | +0.26 (+0.34%) | 78.17 | 75.85 | 402,391 |
| ACHL | 0.71▲ | +0.0099 (+1.41%) | 0.72 | 0.701 | 18,300 |
| ACHV | 4.35▲ | +0.07 (+1.64%) | 4.38 | 4.28 | 49,467 |
| ACIC | 10.75▲ | +0.08 (+0.75%) | 11.06 | 10.60 | 162,833 |
| ACIU | 3.05▼ | -0.01 (-0.33%) | 3.05 | 2.95 | 64,749 |
| ACIW | 47.38▲ | +0.35 (+0.74%) | 47.71 | 46.98 | 418,464 |
| ACLS | 99.59▼ | -1.94 (-1.91%) | 101.88 | 97.94 | 351,980 |
| ACLX | 74.77▲ | +0.37 (+0.50%) | 75.38 | 72.35 | 393,412 |
| ACM | 96.53▲ | +0.71 (+0.74%) | 97.655 | 94.8865 | 712,239 |
| ACMR | 16.26▼ | -0.38 (-2.28%) | 16.65 | 15.95 | 1,168,273 |
| ACNB | 41.59▲ | +1.45 (+3.61%) | 41.68 | 39.50 | 15,435 |
| ACNT | 9.25▼ | -0.30 (-3.14%) | 9.35 | 9.25 | 7,549 |
| ACON | 0.195▲ | +0.026 (+15.38%) | 0.195 | 0.16 | 1,858,680 |
| ACP | 6.46▼ | -0.02 (-0.31%) | 6.50 | 6.45 | 702,900 |
| ACR | 15.45▼ | -0.02 (-0.13%) | 15.50 | 15.20 | 21,033 |
| ACRE | 7.24▲ | +0.23 (+3.28%) | 7.24 | 7.00 | 333,331 |
| ACRS | 1.17▼ | -0.01 (-0.85%) | 1.205 | 1.17 | 219,358 |
| ACRV | 9.24▼ | -0.26 (-2.74%) | 9.9892 | 9.145 | 144,833 |
| ACST | 2.1256▼ | -0.1944 (-8.38%) | 2.32 | 2.1256 | 20,349 |
| ACT | 35.52▲ | +0.39 (+1.11%) | 35.635 | 35.18 | 220,031 |
| ACTG | 4.75▲ | +0.09 (+1.93%) | 4.785 | 4.67 | 235,388 |
| ACTV | 32.046▲ | +0.319 (+1.01%) | 32.105 | 31.80 | 24,100 |
| ACU | 42.82▲ | +0.81 (+1.93%) | 42.82 | 42.06 | 4,031 |
| ACV | 21.06▲ | +0.03 (+0.14%) | 21.13 | 21.05 | 18,173 |
| ACVF | 42.555▲ | +0.273 (+0.65%) | 42.60 | 42.27 | 7,600 |
| ACWX | 54.84▲ | +0.50 (+0.92%) | 54.84 | 54.25 | 336,200 |
| ACXP | 2.01▲ | +0.02 (+1.01%) | 2.07 | 1.99 | 16,213 |
| ADAG | 2.99▼ | -0.10 (-3.24%) | 3.09 | 2.8814 | 33,952 |
| ADC | 75.88▼ | -0.08 (-0.11%) | 76.14 | 75.485 | 453,003 |
| ADCT | 2.94 | +0.00 (+0.00%) | 2.99 | 2.87 | 229,024 |
| ADEA | 11.53▲ | +0.06 (+0.52%) | 11.68 | 11.445 | 253,029 |
| ADIL | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.06 | 108,255 |
| ADIV | 15.0752▲ | +0.0702 (+0.47%) | 15.0752 | 14.96 | 605 |
| ADN | 1.92▼ | -0.03 (-1.54%) | 1.96 | 1.885 | 19,900 |
| ADPT | 4.30▼ | -0.09 (-2.05%) | 4.44 | 4.24 | 681,725 |
| ADPV | 31.089▲ | +0.1725 (+0.56%) | 31.089 | 30.972 | 4,000 |
| ADRT | 12.20▲ | +0.09 (+0.74%) | 12.21 | 12.20 | 1,673 |
| ADSE | 12.94▼ | -0.21 (-1.60%) | 13.475 | 12.795 | 54,692 |
| ADTN | 5.25▲ | +0.07 (+1.35%) | 5.335 | 5.115 | 299,980 |
| ADTX | 0.50▲ | +0.012 (+2.46%) | 0.51 | 0.4621 | 173,915 |
| ADUS | 128.40▼ | -0.65 (-0.50%) | 129.51 | 127.85 | 104,235 |
| ADV | 3.67▲ | +0.04 (+1.10%) | 3.695 | 3.57 | 711,175 |
| ADVE | 34.3382▲ | +0.3408 (+1.00%) | 34.3382 | 34.3382 | 0 |
| ADVM | 7.05▲ | +0.02 (+0.28%) | 7.22 | 6.93 | 133,941 |
| ADX | 21.11▲ | +0.20 (+0.96%) | 21.13 | 20.85 | 199,700 |
| ADXN | 10.21▼ | -0.09 (-0.87%) | 10.8632 | 10.15 | 28,975 |
| AE | 24.55▲ | +0.20 (+0.82%) | 24.55 | 23.62 | 2,298 |
| AEAE | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 237 |
| AEF | 5.28▲ | +0.05 (+0.96%) | 5.30 | 5.21 | 66,400 |
| AEHL | 0.79▼ | -0.72 (-47.68%) | 1.51 | 0.6637 | 1,265,866 |
| AEHR | 12.75▼ | -0.23 (-1.77%) | 13.10 | 12.4307 | 854,491 |
| AEI | 0.941▲ | +0.021 (+2.28%) | 0.96 | 0.9167 | 8,802 |
| AEIS | 96.05▼ | -0.40 (-0.41%) | 97.22 | 94.98 | 130,297 |
| AEMB | 39.6553▲ | +0.0201 (+0.05%) | 39.76 | 39.6553 | 431 |
| AENT | 1.79▲ | +0.14 (+8.48%) | 1.9199 | 1.6501 | 27,683 |
| AEON | 0.741▼ | -0.0413 (-5.28%) | 0.89 | 0.741 | 73,855 |
| AERT | 2.37▼ | -0.07 (-2.87%) | 2.7995 | 2.16 | 136,417 |
| AESI | 20.16▲ | +0.35 (+1.77%) | 20.38 | 19.83 | 544,908 |
| AETH | 30.4552▲ | +0.2357 (+0.78%) | 30.4552 | 30.03 | 5,176 |
| AEVA | 2.73▲ | +0.18 (+7.06%) | 2.75 | 2.5602 | 155,421 |