RSI(14) Crossed Below 60 results

Technical stock screener for RSI(14) Crossed Below 60 results.

Ideas for the best stocks to buy based on data for Dec 01, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.8033 -0.2467 (-0.98%) 24.93 24.79 7,465
AADI 4.99 -0.27 (-5.13%) 5.355 4.96 95,658
AAON 62.53 -0.07 (-0.11%) 63.60 61.09 454,800
ABEO 4.66 -0.14 (-2.92%) 4.85 4.57 147,897
ACRO 10.34 -0.03 (-0.29%) 10.345 10.34 933
ADAG 1.52 -0.23 (-13.14%) 1.74 1.50 14,964
AEF 4.92 -0.01 (-0.20%) 4.94 4.8901 90,657
AGRO 11.20 -0.26 (-2.27%) 11.45 11.12 722,478
ALCY 10.391 -0.029 (-0.28%) 10.391 10.391 700
AMPE 3.22 -2.54 (-44.10%) 4.09 3.01 880,531
ANIX 3.27 -0.07 (-2.10%) 3.43 3.2501 45,208
ANL 10.59 -0.41 (-3.73%) 11.05 10.58 2,417
ASNS 1.23 -0.05 (-3.91%) 1.35 1.11 105,144
BAOS 4.41 -0.3399 (-7.16%) 5.24 4.22 20,711
BCLI 0.26 -0.019 (-6.81%) 0.2819 0.2394 3,825,169
BG 109.21 -0.66 (-0.60%) 110.435 108.94 1,034,464
BGC 6.42 -0.08 (-1.23%) 6.61 6.40 1,809,700
BGLC 0.84 -0.11 (-11.58%) 0.95 0.81 847,817
BIL 91.44 -0.40 (-0.44%) 91.45 91.44 21,247,844
BILS 99.12 -0.41 (-0.41%) 99.13 99.10 1,118,095
BILZ 100.595 -0.27 (-0.27%) 100.61 100.59 27,900
BKUI 49.255 -0.15 (-0.30%) 49.26 49.25 1,002
BLUA 10.61 -0.01 (-0.09%) 10.61 10.61 102
BRK.A 542,414.00 -3,486.00 (-0.64%) 547,067.00 538,805.02 8,892
BRK.B 357.07 -2.93 (-0.81%) 360.24 355.30 4,692,269
BRO 74.14 -0.60 (-0.80%) 74.75 73.83 986,900
BWAQ 10.96 -0.14 (-1.26%) 10.9768 10.96 13,701
BYN 10.65 -0.05 (-0.47%) 10.65 10.65 2,757
CDIO 1.55 -0.49 (-24.02%) 2.05 1.52 3,462,919
CISS 0.528 -0.012 (-2.22%) 0.543 0.51 250,500
CIX 21.81 -1.69 (-7.19%) 23.3585 21.66 18,308
CIZN 10.37 -0.11 (-1.05%) 10.50 10.37 9,003
CLOA 51.17 -0.24 (-0.47%) 51.20 51.1508 11,863
CNDA 10.37 -0.01 (-0.10%) 10.37 10.36 221
CNVS 1.18 -0.01 (-0.84%) 1.20 1.08 124,482
CRBG 20.41 -0.62 (-2.95%) 20.47 20.085 13,904,536
CSTA 11.02 -0.02 (-0.18%) 12.12 11.01 33,183
CTRE 22.88 -0.20 (-0.87%) 23.26 22.74 2,031,039
CWAN 19.76 -1.55 (-7.27%) 19.92 19.38 8,582,134
DELL 71.93 -3.94 (-5.19%) 73.059 68.50 14,361,161
DFIN 58.17 -0.85 (-1.44%) 58.865 57.115 322,682
DNN 1.80 -0.03 (-1.64%) 1.87 1.79 8,365,277
DPCS 10.82 -0.17 (-1.55%) 10.97 10.80 3,427
EFT 12.30 -0.04 (-0.32%) 12.37 12.26 110,091
EG 407.63 -2.92 (-0.71%) 413.18 406.92 288,290
EGPT 24.88 -0.89 (-3.45%) 25.0863 24.80 4,774
EMF 11.74 -0.10 (-0.84%) 11.78 11.6369 18,813
EMNT 97.90 -0.415 (-0.42%) 97.90 97.87 8,428
ENG 1.90 -13.4856 (-87.65%) 2.0999 1.76 85,833
EQ 0.5325 -0.0474 (-8.17%) 0.58 0.5201 56,030
EVE 10.79 -0.01 (-0.09%) 10.80 10.77 590
FLRN 30.59 -0.12 (-0.39%) 30.59 30.57 546,654
FLTR 25.13 -0.11 (-0.44%) 25.13 25.11 401,402
FNWD 21.30 -0.20 (-0.93%) 22.49 21.01 54,400
FRXB 10.425 -0.155 (-1.47%) 10.44 10.425 1,010
FTSD 89.69 -0.29 (-0.32%) 90.14 89.2834 63,563
FUV 0.9289 -0.0911 (-8.93%) 1.13 0.91 238,183
GBIL 99.78 -0.42 (-0.42%) 99.78 99.76 875,145
GCO 31.36 -6.01 (-16.08%) 31.48 28.75 661,100
GMM 12.93 -0.82 (-5.96%) 14.21 12.72 162,014
HEPS 1.37 -0.03 (-2.14%) 1.405 1.36 391,445
HTOO 1.10 -0.29 (-20.86%) 1.32 1.01 582,168
IBDO 25.29 -0.10 (-0.39%) 25.3302 25.28 385,232
IBDP 24.83 -0.06 (-0.24%) 24.84 24.80 607,640
IBTD 24.72 -0.11 (-0.44%) 24.72 24.71 502,187
IBTE 23.82 -0.09 (-0.38%) 23.83 23.82 670,094
ICCM 1.03 -0.06 (-5.50%) 1.14 1.01 578,543
IGD 4.92 -0.03 (-0.61%) 4.96 4.89 249,819
IGMS 6.215 -0.525 (-7.79%) 6.73 6.038 541,000
INGN 5.72 -0.10 (-1.72%) 5.92 5.61 175,012
INTE 10.75 -0.01 (-0.09%) 10.75 10.75 15,797
IWMY 19.905 -1.079 (-5.14%) 19.94 19.80 543,145
IZM 10.70 -0.75 (-6.55%) 11.75 10.695 458,268
JAAA 50.17 -0.26 (-0.52%) 50.18 50.15 2,366,980
JEPQ 48.90 -0.38 (-0.77%) 48.945 48.65 3,088,976
JPST 50.16 -0.18 (-0.36%) 50.16 50.13 4,444,900
JZ 0.70 -0.06 (-7.89%) 0.7791 0.70 26,213
KNW 0.4157 -0.0043 (-1.02%) 0.425 0.4107 27,448
KT 12.95 -0.11 (-0.84%) 12.95 12.75 488,425
LFST 6.55 -0.32 (-4.66%) 6.85 6.45 1,484,600
LMDX 0.1168 -0.0562 (-32.49%) 0.1459 0.11 16,362,683
LONZ 49.92 -0.39 (-0.78%) 50.0799 49.891 454,175
LVTX 1.50 -0.0158 (-1.04%) 1.52 1.48 10,396
MCK 464.65 -5.91 (-1.26%) 476.29 464.32 673,041
MDWD 8.85 -0.09 (-1.01%) 8.96 8.81 17,848
MINT 99.77 -0.40 (-0.40%) 99.79 99.76 1,153,744
MRAI 1.50 -0.56 (-27.18%) 2.10 1.36 806,400
MSFU 39.91 -0.73 (-1.80%) 40.49 39.391 369,089
NBST 10.64 -0.07 (-0.65%) 11.07 10.64 253
NETC 10.98 -0.02 (-0.18%) 10.98 10.98 9,207
NETI 10.62 -0.23 (-2.12%) 10.82 10.59 358,447
NEWP 1.88 -0.09 (-4.57%) 1.99 1.88 225,868
NFLY 18.42 -0.40 (-2.13%) 18.75 18.40 17,900
NKGN 3.375 -0.075 (-2.17%) 3.52 3.31 48,960
NODK 13.01 -0.31 (-2.33%) 13.49 13.00 16,749
NTWK 2.17 -0.03 (-1.36%) 2.20 2.15 1,755
NUBI 10.78 -0.69 (-6.02%) 11.50 10.7022 1,165
OBIL 49.845 -0.165 (-0.33%) 49.85 49.79 34,230
OST 0.936 -0.039 (-4.00%) 0.99 0.936 66,589
PAAA 50.40 -0.265 (-0.52%) 50.42 50.39 14,400