Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEM | 62.83▼ | -1.48 (-2.30%) | 64.93 | 62.76 | 1,054,900 |
| AGX | 44.98▼ | -0.81 (-1.77%) | 46.81 | 44.66 | 143,352 |
| AHH | 10.08▼ | -0.12 (-1.18%) | 10.56 | 9.95 | 638,890 |
| ALTR | 39.40▼ | -0.91 (-2.26%) | 41.00 | 39.04 | 252,097 |
| AMH | 27.54▼ | -0.40 (-1.43%) | 28.30 | 27.32 | 963,400 |
| ANAB | 22.54▼ | -0.53 (-2.30%) | 23.71 | 22.41 | 179,240 |
| APPF | 163.56▼ | -3.89 (-2.32%) | 170.01 | 162.65 | 109,103 |
| APRE | 36.60▼ | -2.26 (-5.82%) | 39.99 | 36.01 | 52,689 |
| APT | 17.19▼ | -0.40 (-2.27%) | 18.10 | 17.01 | 1,892,603 |
| ARCT | 46.56▼ | -1.69 (-3.50%) | 48.95 | 45.61 | 731,900 |
| ASND | 151.00▼ | -1.85 (-1.21%) | 154.98 | 148.70 | 117,086 |
| AUTL | 14.90▼ | -1.10 (-6.87%) | 15.99 | 14.57 | 191,665 |
| BBSA | 26.215▼ | -0.165 (-0.63%) | 26.31 | 26.157 | 7,700 |
| BFK | 13.35▼ | -0.10 (-0.74%) | 13.46 | 13.33 | 77,500 |
| BFZ | 13.13▼ | -0.07 (-0.53%) | 13.24 | 13.12 | 58,900 |
| BHVN | 71.20▼ | -1.19 (-1.64%) | 73.09 | 69.92 | 425,898 |
| BJ | 36.97▼ | -0.76 (-2.01%) | 39.00 | 36.86 | 1,879,177 |
| BNGO | 0.4861▼ | -0.0826 (-14.52%) | 0.5266 | 0.4701 | 20,349,606 |
| BOX | 20.68▼ | -0.55 (-2.59%) | 21.36 | 20.63 | 1,640,414 |
| BSMN | 25.35▼ | -0.075 (-0.29%) | 25.43 | 25.35 | 1,159 |
| CAG | 35.41▼ | -0.26 (-0.73%) | 36.05 | 35.41 | 3,736,478 |
| CBH | 8.90▼ | -0.0555 (-0.62%) | 9.00 | 8.80 | 37,700 |
| CDNA | 34.67▼ | -0.57 (-1.62%) | 35.90 | 34.58 | 290,126 |
| CHFS | 0.4876▼ | -0.018 (-3.56%) | 0.508 | 0.48 | 3,644,856 |
| CKX | 8.05▼ | -0.47 (-5.52%) | 8.05 | 8.05 | 336 |
| CMBS | 54.72▼ | -0.26 (-0.47%) | 55.00 | 54.6801 | 18,001 |
| CMG | 1,056.45▼ | -11.91 (-1.11%) | 1,084.7299 | 1,053.00 | 262,218 |
| CODX | 18.89▼ | -0.57 (-2.93%) | 20.56 | 18.75 | 3,826,802 |
| CORN | 12.48▼ | -0.19 (-1.50%) | 12.65 | 12.44 | 223,449 |
| CPI | 27.19▼ | -0.053 (-0.19%) | 27.19 | 27.19 | 100 |
| CPST | 2.97▼ | -0.48 (-13.91%) | 3.29 | 2.78 | 638,701 |
| CRBP | 7.95▼ | -0.44 (-5.24%) | 8.50 | 7.95 | 1,089,917 |
| CYD | 14.12▼ | -0.05 (-0.35%) | 14.58 | 14.03 | 21,481 |
| CZZ | 15.58▼ | -0.42 (-2.62%) | 16.29 | 15.46 | 1,226,700 |
| DL | 8.50▼ | -0.27 (-3.08%) | 8.92 | 8.50 | 43,200 |
| EGIF | 13.40▼ | -0.07 (-0.52%) | 13.47 | 13.37 | 16,852 |
| EPAM | 250.16▼ | -2.80 (-1.11%) | 255.865 | 249.98 | 239,573 |
| EQIX | 718.41▼ | -9.76 (-1.34%) | 735.99 | 716.96 | 433,100 |
| EQS | 1.15▼ | -0.10 (-8.00%) | 1.33 | 1.15 | 43,700 |
| EQX | 10.79▼ | -0.56 (-4.93%) | 11.309 | 10.76 | 2,198,542 |
| EVSI | 8.65▼ | -0.62 (-6.69%) | 8.68 | 8.20 | 395,300 |
| FPI-B | 23.755▼ | -0.055 (-0.23%) | 23.94 | 23.755 | 6,035 |
| FPRX | 6.12▼ | -0.29 (-4.52%) | 6.58 | 6.08 | 243,400 |
| FSM | 4.89▼ | -0.04 (-0.81%) | 5.15 | 4.87 | 2,992,695 |
| FXNC | 14.58▼ | -1.37 (-8.59%) | 15.68 | 14.35 | 2,800 |
| GALT | 2.92▼ | -0.19 (-6.11%) | 3.16 | 2.88 | 166,299 |
| GCE | 11.31▼ | -0.205 (-1.78%) | 11.31 | 11.31 | 0 |
| GLIBA | 71.49▼ | -1.80 (-2.46%) | 74.60 | 71.28 | 2,363,800 |
| GLUU | 9.67▼ | -0.31 (-3.11%) | 10.22 | 9.63 | 5,475,200 |
| GOLD | 26.285▼ | -0.525 (-1.96%) | 26.95 | 26.285 | 11,969,293 |
| GPRE | 10.26▼ | -0.01 (-0.10%) | 10.66 | 10.155 | 394,082 |
| GSST | 50.501▼ | -0.049 (-0.10%) | 50.55 | 50.46 | 13,100 |
| GTHX | 21.54▼ | -2.21 (-9.31%) | 24.5089 | 21.48 | 1,174,144 |
| GUDB | 52.025▼ | -0.07 (-0.13%) | 52.025 | 52.025 | 0 |
| GXGX | 10.08▼ | -0.07 (-0.69%) | 10.14 | 10.08 | 269,300 |
| IBIO | 1.96▼ | -0.12 (-5.77%) | 2.06 | 1.90 | 9,002,100 |
| IGLD | 2,804.00▼ | -331.00 (-10.56%) | 3,200.00 | 2,800.00 | 3,711 |
| INFN | 5.91▼ | -0.25 (-4.06%) | 6.35 | 5.90 | 2,914,884 |
| INNT | 0.6401▼ | -0.0821 (-11.37%) | 0.7015 | 0.611 | 3,809,548 |
| ITCI | 24.21▼ | -0.98 (-3.89%) | 25.435 | 23.90 | 887,200 |
| JACK | 73.63▼ | -1.27 (-1.70%) | 76.11 | 73.36 | 428,537 |
| JAGG | 27.93▼ | -0.02 (-0.07%) | 28.07 | 27.90 | 118,200 |
| JCO | 8.30▼ | -0.42 (-4.82%) | 8.79 | 8.08 | 209,020 |
| JEMD | 7.17▼ | -0.07 (-0.97%) | 7.344 | 7.17 | 20,600 |
| JHD | 522.00▼ | -6.00 (-1.14%) | 532.00 | 510.00 | 19,231 |
| JJA | 39.345▼ | -0.31 (-0.78%) | 39.345 | 39.345 | 100 |
| JJG | 40.1675▼ | -0.8025 (-1.96%) | 40.82 | 40.15 | 821 |
| JNUG | 109.00▼ | -1.39 (-1.26%) | 115.31 | 108.38 | 1,758,125 |
| JPT | 22.09▼ | -0.84 (-3.66%) | 22.60 | 22.09 | 22,976 |
| LEO | 7.75▼ | -0.05 (-0.64%) | 7.83 | 7.75 | 141,900 |
| LKCO | 0.6398▼ | -0.2191 (-25.51%) | 0.8308 | 0.63 | 9,052,063 |
| LODE | 0.8111▼ | -0.0969 (-10.67%) | 0.901 | 0.796 | 660,359 |
| LOGC | 8.32▼ | -0.45 (-5.13%) | 8.905 | 8.175 | 35,860 |
| MCA | 13.92▼ | -0.02 (-0.14%) | 14.02 | 13.92 | 101,800 |
| MEIP | 3.49▼ | -0.78 (-18.27%) | 3.85 | 3.35 | 10,824,400 |
| MEN | 10.85▼ | -0.13 (-1.18%) | 11.02 | 10.81 | 143,400 |
| MJCO | 7.70▼ | -0.08 (-1.03%) | 7.73 | 7.69 | 9,555 |
| MNP | 14.19▼ | -0.05 (-0.35%) | 14.31 | 14.19 | 18,300 |
| MTCH | 98.92▼ | -6.75 (-6.39%) | 108.45 | 96.12 | 7,159,400 |
| MYF | 13.39▼ | -0.0399 (-0.30%) | 13.47 | 13.37 | 10,800 |
| NAZ | 13.48▼ | -0.07 (-0.52%) | 13.63 | 13.48 | 54,800 |
| NBY | 1.08▼ | -0.06 (-5.26%) | 1.11 | 1.05 | 3,991,600 |
| NEWR | 71.06▼ | -0.74 (-1.03%) | 73.18 | 70.81 | 529,700 |
| NEXA | 5.85▼ | -0.32 (-5.19%) | 6.37 | 5.84 | 53,100 |
| NKX | 14.92▼ | -0.05 (-0.33%) | 15.00 | 14.92 | 43,600 |
| NLTX | 14.00▼ | -3.01 (-17.70%) | 14.90 | 14.00 | 2,627,096 |
| NTRA | 48.08▼ | -1.48 (-2.99%) | 50.00 | 47.95 | 746,338 |
| NUGT | 76.14▼ | -1.71 (-2.20%) | 79.95 | 75.84 | 3,753,957 |
| NUW | 15.53▼ | -0.12 (-0.77%) | 15.69 | 15.50 | 18,900 |
| NYT | 41.81▼ | -0.81 (-1.90%) | 43.15 | 41.76 | 928,000 |
| OPTN | 6.45▼ | -0.645 (-9.09%) | 7.10 | 6.03 | 858,700 |
| OVB | 26.2085▼ | -0.6115 (-2.28%) | 26.59 | 26.11 | 11,100 |
| OVM | 25.3044▼ | -0.2008 (-0.79%) | 25.3082 | 25.24 | 438 |
| PAAS | 29.24▼ | -0.63 (-2.11%) | 30.368 | 29.19 | 2,101,107 |
| PCB | 10.05▼ | -0.16 (-1.57%) | 10.41 | 10.00 | 26,993 |
| PCK | 8.79▼ | -0.09 (-1.01%) | 9.06 | 8.73 | 189,700 |
| PFSI | 40.52▼ | -1.19 (-2.85%) | 42.72 | 40.40 | 484,900 |
| PGHY | 21.35▼ | -0.27 (-1.25%) | 21.65 | 21.05 | 52,733 |
| PGNY | 26.31▼ | -0.30 (-1.13%) | 26.92 | 25.67 | 689,418 |
| PHD | 9.53▼ | -0.06 (-0.63%) | 9.68 | 9.51 | 72,700 |