Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Mar 05, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 20.45▼ | -0.79 (-3.72%) | 21.50 | 19.13 | 62,609,351 |
| ACH | 11.71▼ | -0.74 (-5.94%) | 11.74 | 11.42 | 234,137 |
| ACU | 35.68▼ | -2.22 (-5.86%) | 39.39 | 35.34 | 18,625 |
| AESE | 2.44▼ | -0.83 (-25.38%) | 3.16 | 2.30 | 16,261,891 |
| AMTX | 12.16▼ | -1.64 (-11.88%) | 14.46 | 10.745 | 3,061,873 |
| APH | 61.56▼ | -58.52 (-48.73%) | 61.88 | 58.59 | 3,492,652 |
| ASO | 24.54▼ | -1.12 (-4.36%) | 26.35 | 23.60 | 1,584,517 |
| BASI | 17.25▼ | -2.37 (-12.08%) | 19.96 | 17.0401 | 100,644 |
| BFY | 14.82▼ | -0.17 (-1.13%) | 14.94 | 14.82 | 11,117 |
| BZQ | 10.13▼ | -0.43 (-4.07%) | 10.55 | 10.04 | 498,270 |
| CAN | 19.97▼ | -0.65 (-3.15%) | 22.09 | 17.11 | 14,490,183 |
| CCAP | 16.95▼ | -0.14 (-0.82%) | 17.44 | 16.80 | 10,446 |
| CCL | 26.09▼ | -1.31 (-4.78%) | 27.17 | 23.33 | 82,184,490 |
| CLRO | 3.43▼ | -0.38 (-9.97%) | 3.72 | 3.30 | 71,800 |
| CODI | 23.82▼ | -0.17 (-0.71%) | 24.125 | 23.04 | 215,753 |
| COHN | 27.47▼ | -4.53 (-14.16%) | 31.00 | 26.52 | 43,866 |
| CRTO | 31.61▼ | -0.26 (-0.82%) | 31.87 | 29.52 | 1,380,343 |
| CVR | 27.25▼ | -0.7287 (-2.60%) | 27.25 | 26.9672 | 1,868 |
| DAL | 46.21▼ | -0.75 (-1.60%) | 47.00 | 43.02 | 20,611,794 |
| DUST | 23.64▼ | -0.77 (-3.15%) | 25.06 | 23.58 | 3,933,850 |
| EJUL | 26.5651▼ | -0.0249 (-0.09%) | 26.58 | 26.52 | 791 |
| EOLS | 11.58▼ | -0.64 (-5.24%) | 12.14 | 10.20 | 1,272,459 |
| ESBK | 14.35▼ | -1.33 (-8.48%) | 15.18 | 14.35 | 2,469 |
| FGB | 3.7278▼ | -0.0322 (-0.86%) | 3.81 | 3.64 | 57,453 |
| FNGD | 4.09▼ | -0.12 (-2.85%) | 4.80 | 4.02 | 21,049,346 |
| FNGZ | 3.93▼ | -0.0486 (-1.22%) | 4.35 | 3.87 | 36,010 |
| GMBL | 15.32▼ | -3.00 (-16.38%) | 18.15 | 13.25 | 3,133,790 |
| GNAF | 15.9056▼ | -0.157 (-0.98%) | 16.62 | 15.9056 | 8,634 |
| GSBD | 18.73▼ | -0.24 (-1.27%) | 19.23 | 18.325 | 253,338 |
| HHR | 32.75▼ | -2.61 (-7.38%) | 35.63 | 32.27 | 67,560 |
| HTGC | 15.41▼ | -0.88 (-5.40%) | 15.95 | 14.96 | 1,819,277 |
| IHTA | 9.40▼ | -0.02 (-0.21%) | 9.476 | 9.35 | 22,730 |
| IRIX | 6.50▼ | -0.72 (-9.97%) | 7.10 | 6.32 | 165,177 |
| ITRI | 110.92▼ | -3.99 (-3.47%) | 117.73 | 108.76 | 550,332 |
| JDST | 12.29▼ | -0.30 (-2.38%) | 13.18 | 12.245 | 4,779,877 |
| LGL | 11.85▼ | -0.48 (-3.89%) | 12.19 | 11.8001 | 5,168 |
| MBCN | 23.21▼ | -0.99 (-4.09%) | 23.80 | 22.82 | 25,401 |
| MESA | 12.59▼ | -0.40 (-3.08%) | 12.92 | 10.64 | 2,375,534 |
| MLPO | 9.73▼ | -2.3943 (-19.75%) | 12.642 | 9.37 | 4,147 |
| MN | 7.50▼ | -0.09 (-1.19%) | 7.57 | 7.13 | 35,510 |
| NCLH | 28.85▼ | -4.05 (-12.31%) | 30.37 | 26.65 | 95,791,089 |
| NMFC | 12.525▼ | -0.065 (-0.52%) | 12.6251 | 12.18 | 557,447 |
| OSW | 11.10▼ | -0.34 (-2.97%) | 11.53 | 9.70 | 1,522,024 |
| PRSP | 28.84▼ | -0.06 (-0.21%) | 29.02 | 28.785 | 3,329,474 |
| PSQ | 14.48▼ | -0.22 (-1.50%) | 15.029 | 14.44 | 16,359,473 |
| PYN | 9.23▼ | -0.12 (-1.28%) | 9.4399 | 9.2073 | 4,713 |
| QID | 28.44▼ | -0.93 (-3.17%) | 30.60 | 28.2853 | 26,193,675 |
| RCL | 86.51▼ | -5.10 (-5.57%) | 90.55 | 80.55 | 9,490,439 |
| REK | 11.2489▼ | -0.1611 (-1.41%) | 11.55 | 11.2489 | 20,686 |
| RETO | 1.74▼ | -0.31 (-15.12%) | 2.02 | 1.46 | 6,145,205 |
| REW | 13.7656▼ | -0.6344 (-4.41%) | 14.79 | 13.6101 | 60,412 |
| RGS | 11.63▼ | -0.73 (-5.91%) | 12.7287 | 10.85 | 484,528 |
| RILY | 56.65▼ | -5.63 (-9.04%) | 63.1042 | 55.2405 | 768,244 |
| RMNI | 8.09▼ | -2.05 (-20.22%) | 10.00 | 7.83 | 2,451,123 |
| RXD | 9.4685▼ | -0.4351 (-4.39%) | 9.92 | 9.4685 | 6,927 |
| SC | 26.02▼ | -0.46 (-1.74%) | 27.12 | 25.79 | 1,228,936 |
| SCC | 11.6723▼ | -0.3335 (-2.78%) | 12.45 | 11.6201 | 3,345 |
| SCM | 11.81▼ | -0.12 (-1.01%) | 12.00 | 11.17 | 161,091 |
| SDEF | 20.225▼ | -0.0075 (-0.04%) | 20.225 | 20.225 | 3 |
| SDP | 19.8116▼ | -0.8459 (-4.09%) | 20.6243 | 19.80 | 4,118 |
| SFL | 7.85▼ | -0.09 (-1.13%) | 8.10 | 7.705 | 1,304,928 |
| SJ | 10.26▼ | -0.65 (-5.96%) | 11.40 | 10.15 | 8,294 |
| SKT | 16.03▼ | -1.12 (-6.53%) | 17.06 | 15.20 | 7,502,320 |
| SLGG | 5.90▼ | -2.92 (-33.11%) | 7.5899 | 5.1255 | 35,117,775 |
| SMTX | 5.87▼ | -0.01 (-0.17%) | 5.885 | 5.85 | 56,060 |
| SQQQ | 15.04▼ | -0.72 (-4.57%) | 16.78 | 14.90 | 303,329,590 |
| SRS | 12.02▼ | -0.29 (-2.36%) | 12.66 | 11.915 | 179,498 |
| SZK | 9.4015▼ | -0.3156 (-3.25%) | 9.98 | 9.39 | 9,476 |
| TECS | 8.41▼ | -0.53 (-5.93%) | 9.32 | 8.34 | 7,393,722 |
| TGEN | 2.11▼ | -0.19 (-8.26%) | 2.46 | 2.11 | 31,208 |
| TIRX | 58.06▼ | -14.88 (-20.40%) | 73.75 | 53.1991 | 65,567 |
| UA | 18.74▼ | -0.23 (-1.21%) | 19.30 | 18.015 | 3,440,379 |
| UAL | 50.52▼ | -1.53 (-2.94%) | 52.73 | 46.61 | 21,416,233 |
| VEL | 7.57▼ | -0.32 (-4.06%) | 7.64 | 6.45 | 29,126 |
| VKI | 11.74▼ | -0.04 (-0.34%) | 11.8192 | 11.6112 | 68,676 |
| WVFC | 15.43▼ | -0.02 (-0.13%) | 15.43 | 15.25 | 159 |
| XHR | 18.67▼ | -0.49 (-2.56%) | 19.57 | 18.19 | 674,754 |
| ZNH | 33.93▼ | -1.37 (-3.88%) | 34.58 | 33.46 | 39,404 |