RSI(14) Crossed Below 60 results

Technical stock screener for RSI(14) Crossed Below 60 results.

Ideas for the best stocks to buy based on data for Nov 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 68.96 68.94 68.98 -1.02 (-1.46%) 69.27 68.34 2,142,504
ABT 55.83 54.36 55.84 -0.32 (-0.57%) 56.13 55.575 2,859,056
ABTX 38.40 37.60 38.65 -0.825 (-2.10%) 38.85 38.175 16,023
ACCO 13.075 13.05 13.10 -0.375 (-2.79%) 13.50 13.00 1,103,662
ACTA 15.50 15.45 15.55 -0.025 (-0.16%) 15.55 15.50 58,997
AMAT 57.72 57.71 57.90 -1.10 (-1.87%) 58.92 57.515 6,665,322
ANTH 2.01 1.95 2.09 -0.10 (-4.74%) 2.01 2.01 137,695
ASML 183.11 183.08 187.61 -2.19 (-1.18%) 184.90 182.47 496,194
ASPN 4.79 0.00 0.00 -0.10 (-2.04%) 4.85 4.79 16,584
BA 265.115 265.09 265.14 -1.675 (-0.63%) 267.415 264.555 1,133,817
BDC 83.48 81.61 85.80 -0.96 (-1.14%) 84.71 83.31 347,925
BGCP 15.785 15.78 15.79 -0.21 (-1.31%) 15.96 15.78 598,280
BKI 45.975 44.85 46.00 -0.25 (-0.54%) 46.275 45.925 454,256
BR 88.755 86.47 90.91 -1.905 (-2.10%) 90.61 88.41 609,593
BZUN 29.41 29.44 29.48 -6.32 (-17.69%) 34.125 28.62 16,199,775
CACC 287.00 280.13 292.50 -3.73 (-1.28%) 292.49 286.12 71,856
CARO 37.69 0.00 0.00 -0.13 (-0.34%) 37.83 37.69 53,846
CENTA 37.16 36.22 38.11 -0.32 (-0.85%) 37.18 37.07 71,713
CHDN 214.90 209.55 220.55 -2.075 (-0.96%) 216.70 213.75 35,968
CHNR 2.59 0.00 0.00 -0.05 (-1.89%) 2.59 2.59 0
CHUBA 22.645 0.00 0.00 -0.145 (-0.64%) 22.755 22.60 51,517
CHUY 23.425 23.40 23.45 -0.65 (-2.70%) 24.00 23.425 118,205
CI 200.69 200.56 205.74 -1.07 (-0.53%) 202.07 200.00 626,252
CMCO 39.23 38.23 40.40 -0.435 (-1.10%) 40.025 39.23 43,764
CMCT 17.05 16.55 17.25 -1.075 (-5.93%) 17.65 17.05 4,649
CNOB 26.70 26.65 26.75 -0.25 (-0.93%) 27.00 26.70 78,329
COBZ 20.615 20.03 21.18 -0.015 (-0.07%) 20.83 20.56 34,708
COLB 43.95 42.93 43.97 -0.51 (-1.15%) 44.73 43.93 180,703
CPK 82.50 80.35 82.55 -1.05 (-1.26%) 83.175 82.50 41,231
DEI 40.71 40.70 40.72 -0.25 (-0.61%) 41.115 40.69 545,310
DLPH 100.99 98.41 101.00 -1.055 (-1.03%) 102.01 100.525 1,836,659
DST 59.76 58.38 61.27 -0.46 (-0.76%) 60.615 59.71 246,104
ECR 2.615 2.54 2.62 -0.02 (-0.76%) 2.69 2.615 389,381
EE 59.575 57.95 59.60 -0.75 (-1.24%) 59.675 59.20 165,323
EGBN 67.275 67.20 67.30 -0.75 (-1.10%) 68.45 67.275 107,254
ENTG 31.975 31.95 32.00 -0.525 (-1.62%) 32.45 31.85 617,533
ERIC 6.395 6.39 6.40 -0.035 (-0.54%) 6.40 6.38 2,337,002
EW 108.83 106.40 111.96 -0.67 (-0.61%) 109.63 108.70 755,367
EXPO 74.025 72.00 74.15 -1.875 (-2.47%) 74.95 73.40 120,168
FAF 54.57 53.32 56.05 -0.49 (-0.89%) 54.69 54.51 196,635
FB 180.88 180.00 180.89 -0.895 (-0.49%) 181.72 180.45 9,287,185
FBK 40.13 39.13 41.27 -0.30 (-0.74%) 40.43 40.05 19,578
FBR 16.08 16.07 16.08 -0.25 (-1.53%) 16.61 16.04 830,729
FCF 14.455 14.15 14.85 -0.105 (-0.72%) 14.59 14.455 185,780
FDT 61.04 0.00 0.00 -0.045 (-0.07%) 61.04 61.03 86,435
FELE 45.225 45.20 45.30 -0.425 (-0.93%) 45.80 45.225 54,106
FIX 42.025 42.00 42.05 -0.70 (-1.64%) 43.075 42.00 75,305
FIZZ 105.95 103.51 108.80 -4.58 (-4.14%) 108.89 105.74 288,678
FLIR 46.805 46.80 46.82 -0.365 (-0.77%) 47.16 46.78 572,207
FOE 23.94 23.35 23.95 -0.55 (-2.25%) 24.55 23.94 388,720
FRBK 9.30 9.25 9.40 -0.025 (-0.27%) 9.325 9.25 45,262
FRGI 17.775 17.35 17.80 -0.20 (-1.11%) 18.10 17.70 120,640
GBCI 37.52 36.58 37.54 -0.48 (-1.26%) 38.25 37.52 218,483
GES 15.60 15.59 15.61 -2.58 (-14.19%) 16.37 15.26 7,590,951
GGG 130.99 130.93 133.93 -1.045 (-0.79%) 131.38 130.57 127,616
GLW 31.78 31.03 31.79 -0.14 (-0.44%) 32.01 31.78 2,615,612
GM 44.35 44.34 44.37 -0.63 (-1.40%) 44.94 44.22 7,051,058
GMS 35.105 35.08 36.04 -0.165 (-0.47%) 35.59 35.10 168,639
GPN 102.52 99.84 102.55 -0.59 (-0.57%) 103.235 102.115 573,220
GRC 32.46 32.38 0.00 -0.40 (-1.22%) 33.01 32.46 23,596
GROW 3.06 0.00 0.00 -0.26 (-7.83%) 3.68 3.06 1,930,556
HALO 18.29 18.28 18.30 -0.895 (-4.67%) 18.73 18.03 1,372,853
HE 36.66 36.65 36.67 -0.23 (-0.62%) 36.665 36.535 177,889
HFWA 31.025 31.00 31.05 -0.225 (-0.72%) 31.45 31.025 131,219
HOVNP 7.02 6.26 0.00 -0.07 (-0.99%) 7.02 7.02 25
HPQ 21.395 21.39 21.70 -1.045 (-4.66%) 21.50 20.61 26,827,060
HPT 29.64 29.63 29.66 -0.14 (-0.47%) 29.87 29.64 282,198
HSTM 24.51 23.92 24.55 -0.35 (-1.41%) 25.14 24.51 59,796
ICFI 55.15 55.10 55.20 -0.325 (-0.59%) 55.875 55.125 92,844
IFF 151.09 147.35 154.28 -0.58 (-0.38%) 151.815 150.51 125,849
INTT 9.35 9.10 9.40 -0.175 (-1.84%) 9.50 9.35 86,541
ISCA 39.90 39.80 39.90 -0.40 (-0.99%) 40.15 39.775 61,189
ITUS 2.79 2.71 3.05 -0.275 (-8.97%) 3.03 2.79 63,694
IZEA 4.54 0.00 0.00 -0.37 (-7.54%) 4.80 4.52 233,094
JSM 23.86 0.00 0.00 -0.71 (-2.89%) 23.98 23.715 34,130
KBSF 5.18 0.00 0.00 -0.44 (-7.83%) 5.18 5.18 404,358
KIRK 12.20 12.19 12.52 -0.91 (-6.94%) 13.03 12.20 254,020
KMB 116.04 112.82 118.68 -1.255 (-1.07%) 116.80 115.68 1,297,002
KRA 48.115 46.95 48.13 -0.70 (-1.43%) 49.135 48.115 121,798
LANC 126.71 123.00 129.92 -0.73 (-0.57%) 127.05 125.77 39,157
LFC 17.48 17.47 17.87 -0.215 (-1.22%) 17.525 17.39 350,480
LFUS 206.51 201.65 212.13 -4.43 (-2.10%) 210.23 206.51 111,279
LLL 189.375 184.25 194.67 -1.17 (-0.61%) 190.01 188.69 202,020
LMNX 21.66 21.65 21.67 -0.405 (-1.84%) 22.39 21.66 259,004
LOB 24.30 23.70 24.45 -0.10 (-0.41%) 24.75 24.05 71,339
MANT 49.26 48.04 50.65 -0.54 (-1.08%) 49.99 49.26 125,543
MAS 39.95 39.94 41.05 -0.03 (-0.08%) 40.12 39.90 832,971
MCFT 22.60 22.09 22.60 -0.47 (-2.04%) 23.29 22.56 149,375
MEI 47.025 47.00 47.05 -0.725 (-1.52%) 48.40 46.775 73,487
MFINL 24.53 0.00 0.00 -0.40 (-1.60%) 24.53 24.53 0
MLHR 34.525 34.50 34.55 -0.325 (-0.93%) 35.30 34.45 108,882
MMM 231.57 231.55 231.59 -2.68 (-1.14%) 233.84 231.40 1,136,705
MOG.A 80.22 78.27 82.60 -1.17 (-1.44%) 81.60 80.16 45,417
MOV 29.55 29.50 29.60 -2.55 (-7.94%) 32.10 29.50 204,317
MRCY 52.25 52.22 53.61 -0.49 (-0.93%) 53.02 51.95 182,672
MSFT 83.08 83.07 83.09 -0.59 (-0.71%) 83.87 83.045 16,107,690
MSM 81.58 79.39 83.89 -0.56 (-0.68%) 83.09 81.42 193,987
MTRN 49.40 49.35 49.45 -0.20 (-0.40%) 49.875 49.40 47,256
MTW 39.055 38.00 40.11 -1.52 (-3.75%) 40.62 38.62 542,224
MUSA 76.06 74.30 78.09 -0.11 (-0.14%) 76.945 76.04 205,470