Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEG | 7.20▼ | -0.06 (-0.83%) | 7.22 | 7.15 | 10,005,500 |
| AGIH | 24.835▼ | -0.122 (-0.49%) | 24.835 | 24.835 | 100 |
| AGYS | 112.07▼ | -3.12 (-2.71%) | 114.705 | 110.70 | 297,736 |
| AII | 17.85▼ | -0.58 (-3.15%) | 19.17 | 17.745 | 280,641 |
| AME | 181.99▼ | -1.07 (-0.58%) | 183.13 | 181.615 | 977,662 |
| AMT | 222.83▼ | -1.64 (-0.73%) | 224.96 | 222.54 | 1,937,900 |
| AMZU | 36.81▼ | -0.22 (-0.59%) | 37.378 | 36.538 | 1,127,100 |
| APYX | 2.15▼ | -0.09 (-4.02%) | 2.27 | 2.15 | 29,610 |
| ARB | 28.45▼ | -0.061 (-0.21%) | 28.55 | 28.42 | 24,600 |
| ARCO | 7.80▼ | -0.17 (-2.13%) | 7.83 | 7.60 | 1,959,600 |
| ASET | 32.8356▼ | -0.0744 (-0.23%) | 32.85 | 32.71 | 2,585 |
| ASPC | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.21 | 900 |
| BAB | 26.45▼ | -0.10 (-0.38%) | 26.5899 | 26.44 | 78,386 |
| BBCB | 45.4779▼ | -0.0041 (-0.01%) | 45.4779 | 45.4215 | 481 |
| BBDO | 2.65▼ | -0.19 (-6.69%) | 2.79 | 2.56 | 68,000 |
| BBN | 16.08▼ | -0.10 (-0.62%) | 16.1835 | 16.079 | 105,904 |
| BCAT | 15.11▼ | -0.10 (-0.66%) | 15.29 | 15.11 | 723,536 |
| BILI | 20.84▼ | -0.50 (-2.34%) | 20.98 | 20.565 | 1,883,067 |
| BIRD | 10.48▼ | -0.47 (-4.29%) | 11.2197 | 10.44 | 25,549 |
| BKT | 11.69▼ | -0.05 (-0.43%) | 11.73 | 11.68 | 51,389 |
| BL | 56.96▼ | -0.49 (-0.85%) | 57.68 | 56.10 | 673,150 |
| BLKB | 64.94▼ | -0.78 (-1.19%) | 65.92 | 64.72 | 261,471 |
| BLV | 69.13▼ | -0.27 (-0.39%) | 69.17 | 68.79 | 1,023,251 |
| BMDL | 25.1399▼ | -0.0451 (-0.18%) | 25.1399 | 25.1399 | 1 |
| BME | 36.64▼ | -0.14 (-0.38%) | 36.8282 | 36.53 | 40,060 |
| BMN | 24.82▼ | -0.23 (-0.92%) | 25.05 | 24.63 | 8,122 |
| BMVP | 48.37▼ | -0.23 (-0.47%) | 48.37 | 48.10 | 2,400 |
| BNDC | 22.21▼ | -0.043 (-0.19%) | 22.23 | 22.2008 | 8,913 |
| BOBP | 25.1101▼ | -0.0293 (-0.12%) | 25.1101 | 25.07 | 2,027 |
| BRBS | 3.51▼ | -0.07 (-1.96%) | 3.60 | 3.49 | 754,542 |
| BSBR | 5.45▼ | -0.06 (-1.09%) | 5.48 | 5.37 | 311,100 |
| BSCR | 19.655▼ | -0.005 (-0.03%) | 19.67 | 19.65 | 934,000 |
| BSL | 14.28▼ | -0.03 (-0.21%) | 14.3395 | 14.21 | 51,625 |
| BSMS | 23.215▼ | -0.015 (-0.06%) | 23.23 | 23.181 | 31,224 |
| BSMW | 24.475▼ | -0.055 (-0.22%) | 24.55 | 24.37 | 18,600 |
| BV | 15.15▼ | -1.70 (-10.09%) | 15.30 | 14.00 | 4,189,000 |
| BYLD | 22.5292▼ | -0.0998 (-0.44%) | 22.5292 | 22.49 | 20,947 |
| CAH | 161.98▼ | -2.42 (-1.47%) | 164.25 | 161.65 | 3,129,587 |
| CCEC | 23.48▼ | -0.14 (-0.59%) | 23.60 | 23.25 | 3,813 |
| CCI | 103.17▼ | -0.55 (-0.53%) | 103.87 | 102.91 | 1,951,500 |
| CCRD | 28.80▼ | -0.17 (-0.59%) | 29.35 | 28.53 | 62,100 |
| CHAU | 14.80▼ | -0.03 (-0.20%) | 14.8283 | 14.73 | 122,247 |
| CHTR | 412.26▼ | -5.96 (-1.43%) | 417.91 | 411.37 | 853,800 |
| CI | 320.39▼ | -14.00 (-4.19%) | 332.2876 | 320.25 | 2,925,969 |
| CLVT | 4.45▼ | -0.06 (-1.33%) | 4.505 | 4.33 | 4,294,168 |
| CMBS | 48.53▼ | -0.08 (-0.16%) | 48.53 | 48.36 | 98,623 |
| CMCSA | 35.83▼ | -0.50 (-1.38%) | 36.11 | 35.715 | 24,144,792 |
| CNXT | 28.2395▼ | -0.2975 (-1.04%) | 28.245 | 28.1201 | 6,598 |
| CPAI | 36.328▼ | -0.412 (-1.12%) | 36.47 | 36.15 | 16,961 |
| CRCL | 177.97▼ | -14.56 (-7.56%) | 189.00 | 176.00 | 18,320,429 |
| CSGP | 81.42▼ | -0.49 (-0.60%) | 81.78 | 80.62 | 2,826,878 |
| CSGS | 65.76▼ | -0.19 (-0.29%) | 66.17 | 65.30 | 151,180 |
| CTSO | 1.00▼ | -0.29 (-22.48%) | 1.12 | 0.929 | 576,246 |
| CVS | 66.60▼ | -2.98 (-4.28%) | 69.11 | 66.545 | 9,459,750 |
| CVU | 3.27▼ | -0.12 (-3.54%) | 3.40 | 3.26 | 18,265 |
| CXH | 7.61▼ | -0.07 (-0.91%) | 7.6926 | 7.58 | 187,913 |
| CYBN | 7.38▼ | -1.62 (-18.00%) | 9.16 | 7.28 | 1,336,434 |
| DALN | 4.42▼ | -0.16 (-3.49%) | 4.70 | 4.4038 | 17,551 |
| DBVT | 10.30▼ | -0.19 (-1.81%) | 10.53 | 9.50 | 61,663 |
| DEED | 21.105▼ | -0.055 (-0.26%) | 21.14 | 21.083 | 7,900 |
| DFGX | 53.275▼ | -0.175 (-0.33%) | 53.40 | 53.19 | 80,138 |
| DPG | 12.39▼ | -0.02 (-0.16%) | 12.45 | 12.3172 | 88,849 |
| DPRO | 3.05▼ | -0.23 (-7.01%) | 3.26 | 2.96 | 1,064,272 |
| DVA | 142.56▼ | -4.15 (-2.83%) | 145.99 | 142.56 | 831,000 |
| DWUS | 50.39▼ | -0.197 (-0.39%) | 50.39 | 50.38 | 537 |
| EAFG | 21.642▼ | -0.068 (-0.31%) | 21.642 | 21.642 | 100 |
| EBIZ | 30.61▼ | -0.10 (-0.33%) | 30.99 | 30.31 | 5,100 |
| EDU | 51.52▼ | -2.08 (-3.88%) | 53.51 | 51.43 | 1,357,300 |
| EMQQ | 40.9892▼ | -0.4408 (-1.06%) | 41.085 | 40.84 | 28,757 |
| ESGL | 3.1652▼ | -0.1266 (-3.85%) | 3.25 | 3.075 | 111,779 |
| ESMV | 28.819▼ | -0.225 (-0.77%) | 28.819 | 28.81 | 1,000 |
| ESPO | 106.55▼ | -1.62 (-1.50%) | 106.74 | 106.10 | 45,503 |
| EVLV | 5.79▼ | -0.28 (-4.61%) | 6.025 | 5.75 | 2,767,210 |
| EVRG | 68.98▼ | -0.48 (-0.69%) | 69.364 | 68.31 | 2,297,683 |
| EVSM | 50.03▼ | -0.01 (-0.02%) | 50.06 | 49.975 | 53,700 |
| EVX | 38.23▼ | -0.10 (-0.26%) | 38.23 | 38.075 | 7,047 |
| EXFY | 2.49▼ | -0.12 (-4.60%) | 2.61 | 2.40 | 1,100,335 |
| FBL | 42.65▼ | -0.73 (-1.68%) | 43.475 | 42.60 | 325,066 |
| FCTE | 26.44▼ | -0.28 (-1.05%) | 26.65 | 26.31 | 64,593 |
| FDS | 447.71▼ | -2.59 (-0.58%) | 450.63 | 443.75 | 190,815 |
| FFAI | 1.63▼ | -0.08 (-4.68%) | 1.74 | 1.60 | 7,704,600 |
| FHLC | 64.30▼ | -0.42 (-0.65%) | 64.63 | 64.21 | 126,555 |
| FIXD | 43.86▼ | -0.05 (-0.11%) | 43.87 | 43.51 | 454,600 |
| FKU | 46.18▼ | -0.90 (-1.91%) | 46.18 | 45.82 | 3,307 |
| FLYE | 0.7884▼ | -0.1929 (-19.66%) | 0.8925 | 0.68 | 4,134,933 |
| FMQQ | 14.867▼ | -0.133 (-0.89%) | 14.89 | 14.86 | 600 |
| FPXI | 55.18▼ | -0.62 (-1.11%) | 55.32 | 55.0382 | 3,537 |
| FSBD | 47.1334▼ | -0.0416 (-0.09%) | 47.1334 | 47.1334 | 225 |
| FSCO | 7.22▼ | -0.08 (-1.10%) | 7.337 | 7.18 | 794,400 |
| FTCB | 21.01▼ | -0.05 (-0.24%) | 21.01 | 20.96 | 614,169 |
| FTLS | 65.94▼ | -0.30 (-0.45%) | 66.1792 | 65.87 | 128,914 |
| FUBO | 3.65▼ | -0.12 (-3.18%) | 3.83 | 3.61 | 12,773,000 |
| FVC | 35.49▼ | -0.10 (-0.28%) | 35.58 | 35.42 | 31,814 |
| FXB | 131.0053▼ | -1.0347 (-0.78%) | 131.09 | 130.375 | 13,871 |
| FXH | 102.97▼ | -1.63 (-1.56%) | 103.56 | 102.8668 | 10,864 |
| GH | 50.18▼ | -0.53 (-1.05%) | 51.47 | 49.50 | 1,967,679 |
| GII | 67.17▼ | -0.15 (-0.22%) | 67.18 | 66.79 | 28,450 |
| GL | 120.29▼ | -4.61 (-3.69%) | 125.185 | 119.94 | 1,011,229 |
| GNE | 24.65▼ | -2.12 (-7.92%) | 26.83 | 24.60 | 279,400 |
| GOVI | 27.34▼ | -0.14 (-0.51%) | 27.36 | 27.29 | 92,200 |