Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 14, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AB | 45.51▼ | -0.39 (-0.85%) | 46.0227 | 45.18 | 219,744 |
| AC | 38.06▼ | -0.52 (-1.35%) | 38.52 | 37.71 | 15,404 |
| ACER | 3.05▼ | -0.05 (-1.61%) | 3.132 | 3.05 | 73,444 |
| ACEV | 10.08▼ | -0.22 (-2.14%) | 10.37 | 10.05 | 346,724 |
| ACIU | 7.41▼ | -0.27 (-3.52%) | 7.85 | 7.32 | 467,707 |
| ACTC | 18.09▼ | -0.92 (-4.84%) | 20.12 | 17.90 | 2,009,868 |
| ACTG | 6.08▼ | -0.35 (-5.44%) | 6.53 | 6.05 | 364,305 |
| ACTV | 39.13▼ | -0.4678 (-1.18%) | 39.56 | 39.11 | 9,633 |
| ADFI | 9.71▼ | -0.03 (-0.31%) | 9.73 | 9.645 | 7,723 |
| ADXN | 10.80▼ | -0.45 (-4.00%) | 10.8099 | 10.43 | 7,401 |
| AFBI | 12.76▼ | -0.19 (-1.47%) | 12.87 | 12.75 | 2,485 |
| AFLG | 25.2879▼ | -0.0507 (-0.20%) | 25.2879 | 25.23 | 303 |
| AGE | 1.50▼ | -0.03 (-1.96%) | 1.53 | 1.4901 | 41,391 |
| AGG | 114.94▼ | -0.29 (-0.25%) | 115.18 | 114.935 | 3,270,783 |
| AGGY | 52.09▼ | -0.17 (-0.33%) | 52.175 | 52.08 | 54,230 |
| AGRO | 11.11▼ | -0.63 (-5.37%) | 11.77 | 11.075 | 869,800 |
| AGS | 10.59▼ | -0.21 (-1.94%) | 10.8304 | 10.56 | 350,981 |
| AGZ | 118.44▼ | -0.16 (-0.13%) | 118.62 | 118.42 | 47,332 |
| AHAC | 10.65▼ | -0.45 (-4.05%) | 11.15 | 10.59 | 230,878 |
| AIHS | 1.01▼ | -0.04 (-3.81%) | 1.04 | 1.00 | 841,042 |
| AIZ | 160.83▼ | -2.02 (-1.24%) | 163.28 | 160.47 | 292,107 |
| AKR | 22.43▼ | -0.09 (-0.40%) | 22.70 | 22.26 | 368,647 |
| ALGS | 31.21▼ | -2.39 (-7.11%) | 33.58 | 29.81 | 153,653 |
| ALSK | 3.33▼ | -0.03 (-0.89%) | 3.36 | 3.33 | 209,742 |
| AM | 10.25▼ | -0.27 (-2.57%) | 10.685 | 10.19 | 3,529,387 |
| AMAO | 9.92▼ | -0.055 (-0.55%) | 9.93 | 9.92 | 4,265 |
| AMPH | 19.68▼ | -0.24 (-1.20%) | 19.98 | 19.46 | 161,029 |
| AMS | 3.24▼ | -0.16 (-4.71%) | 3.501 | 3.20 | 265,872 |
| AMST | 2.90▼ | -0.30 (-9.38%) | 3.22 | 2.81 | 3,607,044 |
| ANDA | 10.26▼ | -0.06 (-0.58%) | 10.34 | 10.26 | 3,177 |
| ANNX | 23.51▼ | -0.34 (-1.43%) | 24.19 | 23.05 | 115,656 |
| AOUT | 30.99▼ | -1.12 (-3.49%) | 32.375 | 30.79 | 121,811 |
| APG | 22.09▼ | -0.26 (-1.16%) | 22.545 | 22.02 | 511,002 |
| APHA | 19.16▼ | -0.73 (-3.67%) | 20.30 | 18.88 | 27,072,019 |
| APLE | 16.26▼ | -0.11 (-0.67%) | 16.57 | 16.15 | 1,636,689 |
| APO | 57.51▼ | -0.28 (-0.48%) | 58.1503 | 57.35 | 1,295,165 |
| APPS | 72.18▼ | -1.72 (-2.33%) | 75.876 | 71.85 | 2,448,462 |
| APRN | 5.85▼ | -0.25 (-4.10%) | 6.38 | 5.815 | 713,770 |
| ARC | 2.35▼ | -0.04 (-1.67%) | 2.40 | 2.33 | 160,809 |
| ARCC | 19.73▼ | -0.23 (-1.15%) | 19.82 | 19.475 | 3,986,474 |
| ARMP | 4.29▼ | -0.30 (-6.54%) | 4.7886 | 4.206 | 37,547 |
| ASLE | 12.53▼ | -0.21 (-1.65%) | 12.80 | 12.50 | 28,572 |
| ASMB | 4.25▼ | -0.13 (-2.97%) | 4.3821 | 4.18 | 1,830,952 |
| ASR | 189.00▼ | -2.84 (-1.48%) | 193.26 | 187.55 | 27,484 |
| ASTS | 9.80▼ | -0.36 (-3.54%) | 10.245 | 9.55 | 2,729,873 |
| ATEX | 50.05▼ | -0.04 (-0.08%) | 50.40 | 49.625 | 148,890 |
| ATGE | 38.53▼ | -0.68 (-1.73%) | 39.60 | 38.28 | 320,533 |
| ATNF | 10.15▼ | -0.52 (-4.87%) | 10.74 | 10.03 | 203,681 |
| ATRS | 4.23▼ | -0.22 (-4.94%) | 4.45 | 4.18 | 1,538,903 |
| AUUD | 2.84▼ | -0.21 (-6.89%) | 3.12 | 2.80 | 80,119 |
| AVIG | 49.2301▼ | -0.1249 (-0.25%) | 49.26 | 49.22 | 21,563 |
| AVSF | 50.05▼ | -0.035 (-0.07%) | 50.07 | 50.05 | 3,081 |
| AVUS | 74.01▼ | -0.20 (-0.27%) | 74.57 | 73.675 | 60,827 |
| AWAY | 31.34▼ | -0.10 (-0.32%) | 31.50 | 31.20 | 133,826 |
| AXNX | 59.20▼ | -1.19 (-1.97%) | 60.83 | 58.05 | 367,936 |
| BAK | 22.28▼ | -0.20 (-0.89%) | 22.47 | 22.08 | 245,825 |
| BAOS | 4.09▼ | -0.91 (-18.20%) | 4.3635 | 3.88 | 526,665 |
| BBMC | 89.8673▼ | -0.4479 (-0.50%) | 90.5287 | 89.69 | 6,641 |
| BCAB | 39.92▼ | -9.83 (-19.76%) | 50.16 | 39.00 | 828,896 |
| BCAC | 9.91▼ | -0.06 (-0.60%) | 9.98 | 9.91 | 7,088 |
| BCE | 50.08▼ | -0.64 (-1.26%) | 50.14 | 49.71 | 1,615,626 |
| BDC | 52.86▼ | -1.08 (-2.00%) | 54.5658 | 52.655 | 142,970 |
| BFIN | 11.06▼ | -0.09 (-0.81%) | 11.15 | 11.01 | 58,372 |
| BFIT | 29.22▼ | -0.1481 (-0.50%) | 29.52 | 29.18 | 7,246 |
| BFK | 15.24▼ | -0.06 (-0.39%) | 15.34 | 15.22 | 138,528 |
| BFLY | 13.87▼ | -0.24 (-1.70%) | 14.74 | 13.87 | 2,169,652 |
| BFZ | 14.79▼ | -0.12 (-0.80%) | 14.95 | 14.77 | 34,605 |
| BGRN | 54.635▼ | -0.275 (-0.50%) | 54.81 | 54.635 | 18,003 |
| BHK | 16.10▼ | -0.07 (-0.43%) | 16.17 | 15.99 | 99,962 |
| BHLB | 27.31▼ | -0.56 (-2.01%) | 28.21 | 27.20 | 290,063 |
| BIOL | 0.7843▼ | -0.051 (-6.11%) | 0.8286 | 0.7639 | 5,363,418 |
| BIV | 89.88▼ | -0.24 (-0.27%) | 90.12 | 89.84 | 838,972 |
| BKAG | 49.4072▼ | -0.1048 (-0.21%) | 49.51 | 49.40 | 13,625 |
| BKMC | 89.315▼ | -0.3361 (-0.37%) | 89.70 | 89.13 | 1,646 |
| BKR | 24.74▼ | -1.17 (-4.52%) | 25.77 | 24.5125 | 12,729,187 |
| BKSE | 98.316▼ | -0.7435 (-0.75%) | 99.50 | 98.316 | 779 |
| BLE | 15.42▼ | -0.07 (-0.45%) | 15.54 | 15.39 | 111,871 |
| BLK | 876.78▼ | -3.88 (-0.44%) | 881.695 | 873.515 | 363,711 |
| BLUW | 10.07▼ | -0.05 (-0.49%) | 10.07 | 10.07 | 271 |
| BLW | 17.06▼ | -0.16 (-0.93%) | 17.187 | 17.03 | 69,232 |
| BND | 85.60▼ | -0.22 (-0.26%) | 85.76 | 85.58 | 4,438,378 |
| BNDC | 26.2639▼ | -0.0561 (-0.21%) | 26.29 | 26.26 | 3,762 |
| BNDW | 80.035▼ | -0.215 (-0.27%) | 80.1432 | 80.00 | 28,227 |
| BNDX | 57.16▼ | -0.13 (-0.23%) | 57.21 | 57.15 | 2,238,812 |
| BNTX | 220.58▼ | -17.97 (-7.53%) | 240.82 | 212.40 | 4,421,385 |
| BOCH | 14.40▼ | -0.24 (-1.64%) | 14.65 | 14.26 | 77,228 |
| BSCE | 26.23▼ | -0.015 (-0.06%) | 26.26 | 26.23 | 13,910 |
| BSCP | 22.375▼ | -0.035 (-0.16%) | 22.39 | 22.36 | 115,307 |
| BSCR | 21.9677▼ | -0.0374 (-0.17%) | 21.9888 | 21.96 | 58,754 |
| BSDE | 26.365▼ | -0.04 (-0.15%) | 26.38 | 26.365 | 1,133 |
| BSGM | 3.98▼ | -0.14 (-3.40%) | 4.30 | 3.95 | 177,709 |
| BSJM | 23.35▼ | -0.01 (-0.04%) | 23.3609 | 23.34 | 158,304 |
| BSMO | 25.80▼ | -0.035 (-0.14%) | 25.89 | 25.80 | 3,943 |
| BTZ | 15.17▼ | -0.06 (-0.39%) | 15.25 | 15.17 | 132,449 |
| BVS | 17.63▼ | -0.79 (-4.29%) | 19.01 | 17.55 | 199,856 |
| BWAC | 10.01▼ | -0.03 (-0.30%) | 10.04 | 9.96 | 31,852 |
| BYLD | 25.23▼ | -0.04 (-0.16%) | 25.26 | 25.15 | 23,075 |
| CALF | 44.74▼ | -0.30 (-0.67%) | 45.05 | 44.74 | 26,680 |
| CANE | 8.3006▼ | -0.1638 (-1.94%) | 8.319 | 8.15 | 50,125 |
| CAR | 91.60▼ | -2.64 (-2.80%) | 95.10 | 90.51 | 996,393 |