Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 46.97▼ | -0.375 (-0.79%) | 47.745 | 46.625 | 514,142 |
| AGYS | 22.16▼ | -0.505 (-2.23%) | 22.80 | 22.06 | 95,177 |
| ALE | 84.38▼ | -0.30 (-0.35%) | 84.865 | 83.71 | 68,702 |
| AMRH | 0.3475▼ | -0.02 (-5.44%) | 0.37 | 0.3433 | 3,410,737 |
| ASCMA | 1.18▼ | -0.01 (-0.84%) | 1.18 | 1.18 | 16,503 |
| ATEC | 4.40▼ | -0.145 (-3.19%) | 4.585 | 4.37 | 268,447 |
| ATHX | 1.775▼ | -0.05 (-2.74%) | 1.86 | 1.755 | 684,610 |
| ATXI | 5.415▼ | -0.465 (-7.91%) | 5.905 | 5.415 | 63,180 |
| AUDC | 15.78▼ | -0.02 (-0.13%) | 16.06 | 15.78 | 104,314 |
| BBW | 5.865▼ | -0.275 (-4.48%) | 6.02 | 5.865 | 298,814 |
| BDR | 0.975▼ | -0.115 (-10.55%) | 0.975 | 0.9698 | 14,271 |
| BKN | 14.815▼ | -0.015 (-0.10%) | 14.835 | 14.815 | 56,071 |
| BXP | 136.37▼ | -0.42 (-0.31%) | 138.68 | 135.635 | 367,946 |
| CABO | 1,151.39▼ | -10.735 (-0.92%) | 1,174.96 | 1,145.05 | 38,989 |
| CATS | 18.585▼ | -0.215 (-1.14%) | 19.16 | 18.435 | 114,020 |
| CHCT | 38.495▼ | -0.19 (-0.49%) | 38.89 | 38.30 | 71,196 |
| CHD | 76.32▼ | -1.02 (-1.32%) | 77.605 | 75.625 | 1,347,717 |
| CHE | 344.76▼ | -1.07 (-0.31%) | 349.98 | 344.26 | 55,735 |
| CL | 72.92▼ | -0.485 (-0.66%) | 74.03 | 72.685 | 2,583,178 |
| CMS | 58.11▼ | -0.25 (-0.43%) | 58.53 | 57.85 | 1,967,403 |
| CORR | 39.98▼ | -0.25 (-0.62%) | 40.305 | 39.83 | 54,821 |
| CRI | 95.325▼ | -1.875 (-1.93%) | 99.845 | 95.06 | 689,995 |
| CTAS | 231.28▼ | -0.92 (-0.40%) | 234.63 | 230.62 | 791,475 |
| CXE | 5.11▼ | -0.075 (-1.45%) | 5.15 | 5.11 | 51,333 |
| CZZ | 12.91▼ | -0.195 (-1.49%) | 13.41 | 12.35 | 1,921,026 |
| DEI | 41.60▼ | -0.255 (-0.61%) | 42.15 | 41.385 | 347,811 |
| DMB | 13.455▼ | -0.165 (-1.21%) | 13.46 | 13.455 | 63,688 |
| DTE | 128.99▼ | -0.63 (-0.49%) | 130.11 | 128.16 | 1,111,541 |
| EHI | 9.80▼ | -0.09 (-0.91%) | 9.885 | 9.80 | 106,391 |
| ENSG | 56.29▼ | -1.37 (-2.38%) | 58.00 | 56.25 | 219,826 |
| EPRT | 21.20▼ | -0.33 (-1.53%) | 21.775 | 21.17 | 251,704 |
| EQIX | 502.81▼ | -8.66 (-1.69%) | 515.99 | 502.48 | 460,732 |
| EQR | 78.05▼ | -0.62 (-0.79%) | 79.23 | 77.40 | 1,168,000 |
| ES | 76.30▼ | -0.20 (-0.26%) | 77.115 | 75.90 | 1,246,724 |
| ESQ | 24.51▼ | -0.35 (-1.41%) | 24.835 | 24.51 | 9,586 |
| FE | 43.495▼ | -0.19 (-0.43%) | 43.94 | 43.155 | 2,774,852 |
| FMN | 13.70▼ | -0.05 (-0.36%) | 13.71 | 13.70 | 15,505 |
| FTK | 3.64▼ | -0.105 (-2.80%) | 3.795 | 3.64 | 176,700 |
| FXC | 73.65▼ | -0.58 (-0.78%) | 73.65 | 73.65 | 2,851 |
| GRUB | 71.33▼ | -0.69 (-0.96%) | 73.305 | 71.08 | 1,299,991 |
| HTA | 29.005▼ | -0.10 (-0.34%) | 29.29 | 28.725 | 766,218 |
| HYGS | 11.345▼ | -0.155 (-1.35%) | 11.345 | 11.27 | 69,380 |
| IHTA | 10.15▼ | -0.18 (-1.74%) | 10.15 | 10.15 | 8,122 |
| ISCA | 45.015▼ | -0.185 (-0.41%) | 45.15 | 45.00 | 46,821 |
| JPC | 9.76▼ | -0.02 (-0.20%) | 9.86 | 9.72 | 307,702 |
| JPT | 23.845▼ | -0.28 (-1.16%) | 23.845 | 23.845 | 9,165 |
| JXI | 54.86▼ | -0.72 (-1.30%) | 54.86 | 54.69 | 11,489 |
| KNSL | 86.91▼ | -1.29 (-1.46%) | 88.47 | 86.37 | 84,849 |
| LNT | 49.195▼ | -0.395 (-0.80%) | 49.675 | 48.88 | 1,509,287 |
| LOMA | 11.35▼ | -0.11 (-0.96%) | 11.61 | 11.31 | 365,866 |
| LYTS | 3.615▼ | -0.05 (-1.36%) | 3.63 | 3.61 | 152,807 |
| MDC | 33.25▼ | -0.38 (-1.13%) | 33.85 | 33.02 | 219,768 |
| MFT | 14.05▼ | -0.175 (-1.23%) | 14.05 | 14.05 | 957 |
| MIN | 3.785▼ | -0.03 (-0.79%) | 3.81 | 3.785 | 144,088 |
| MMD | 20.62▼ | -0.19 (-0.91%) | 20.62 | 20.57 | 20,084 |
| MMU | 13.755▼ | -0.045 (-0.33%) | 13.785 | 13.755 | 58,147 |
| MSON | 23.345▼ | -0.945 (-3.89%) | 24.20 | 22.965 | 40,544 |
| MTCH | 71.695▼ | -0.865 (-1.19%) | 73.84 | 71.63 | 876,387 |
| MUI | 13.91▼ | -0.16 (-1.14%) | 13.97 | 13.91 | 72,874 |
| NBH | 14.53▼ | -0.125 (-0.85%) | 14.565 | 14.53 | 75,024 |
| NEP | 46.70▼ | -0.15 (-0.32%) | 47.00 | 46.32 | 252,088 |
| NHI | 79.91▼ | -0.35 (-0.44%) | 80.80 | 79.415 | 146,303 |
| NMZ | 13.895▼ | -0.095 (-0.68%) | 13.99 | 13.895 | 223,879 |
| NNN | 55.03▼ | -0.415 (-0.75%) | 55.80 | 54.62 | 715,913 |
| NUV | 10.085▼ | -0.09 (-0.88%) | 10.15 | 10.085 | 346,200 |
| O | 72.60▼ | -0.68 (-0.93%) | 73.86 | 72.19 | 1,730,845 |
| OGS | 90.77▼ | -0.22 (-0.24%) | 91.275 | 90.25 | 122,326 |
| OHI | 37.125▼ | -0.29 (-0.78%) | 37.70 | 36.81 | 2,050,716 |
| PAI | 15.135▼ | -0.205 (-1.34%) | 15.17 | 15.135 | 10,845 |
| PBJ | 33.86▼ | -0.28 (-0.82%) | 33.86 | 33.86 | 13,323 |
| PCK | 9.43▼ | -0.04 (-0.42%) | 9.43 | 9.43 | 25,362 |
| PG | 109.60▼ | -1.355 (-1.22%) | 111.52 | 109.43 | 7,564,062 |
| PGRE | 14.81▼ | -0.155 (-1.04%) | 15.10 | 14.765 | 1,134,313 |
| POR | 55.035▼ | -0.385 (-0.69%) | 55.61 | 54.64 | 350,668 |
| PPIH | 8.99▼ | -0.36 (-3.85%) | 8.99 | 8.99 | 22,804 |
| PTVCB | 17.725▼ | -0.435 (-2.40%) | 17.80 | 17.57 | 15,942 |
| PYPL | 115.98▼ | -1.17 (-1.00%) | 118.31 | 115.85 | 6,597,068 |
| RDVT | 11.88▼ | -0.51 (-4.12%) | 11.88 | 11.88 | 4,421 |
| RSG | 86.31▼ | -0.45 (-0.52%) | 87.16 | 86.26 | 638,233 |
| SA | 12.50▼ | -0.53 (-4.07%) | 13.02 | 12.33 | 721,493 |
| SCO | 19.82▼ | -1.645 (-7.66%) | 20.405 | 19.65 | 2,959,014 |
| SGC | 17.845▼ | -0.545 (-2.96%) | 18.36 | 17.845 | 13,622 |
| SHW | 464.66▼ | -2.95 (-0.63%) | 471.82 | 462.65 | 640,737 |
| SLGL | 8.63▼ | -0.25 (-2.82%) | 8.97 | 8.63 | 2,080 |
| SNBR | 38.305▼ | -0.355 (-0.92%) | 38.775 | 37.98 | 485,595 |
| STOR | 34.815▼ | -0.335 (-0.95%) | 35.36 | 34.63 | 983,018 |
| STRA | 176.725▼ | -3.71 (-2.06%) | 180.815 | 175.80 | 226,647 |
| THM | 0.5116▼ | -0.0183 (-3.45%) | 0.5116 | 0.5116 | 14,177 |
| TRK | 18.325▼ | -0.185 (-1.00%) | 18.325 | 18.31 | 26,060 |
| TRUP | 33.97▼ | -0.48 (-1.39%) | 35.405 | 33.79 | 196,744 |
| UL | 62.335▼ | -0.125 (-0.20%) | 62.93 | 62.325 | 1,314,576 |
| VALU | 24.50▼ | -1.275 (-4.95%) | 24.50 | 24.50 | 0 |
| VPU | 134.10▼ | -0.515 (-0.38%) | 134.76 | 133.64 | 373,134 |
| VTA | 11.16▼ | -0.025 (-0.22%) | 11.215 | 11.16 | 373,258 |
| WIX | 144.68▼ | -0.575 (-0.40%) | 147.41 | 144.32 | 351,820 |
| WKHS | 2.315▼ | -0.08 (-3.34%) | 2.40 | 2.315 | 1,376,396 |
| WLFC | 54.27▼ | -0.73 (-1.33%) | 54.27 | 54.02 | 5,212 |
| XLP | 58.59▼ | -0.31 (-0.53%) | 59.255 | 58.53 | 17,333,030 |
| XLU | 60.39▼ | -0.17 (-0.28%) | 60.99 | 59.99 | 21,169,700 |