RSI(14) Crossed Below 60 results

Technical stock screener for RSI(14) Crossed Below 60 results.

Ideas for the best stocks to buy based on data for May 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAOI 33.28 32.57 34.15 -0.50 (-1.48%) 33.89 33.235 368,421
AAP 118.31 118.28 118.32 -1.48 (-1.24%) 119.615 118.24 724,822
ABEO 18.875 18.85 18.90 -2.525 (-11.80%) 21.35 16.225 3,861,914
ABTX 42.15 42.15 42.60 -0.35 (-0.82%) 42.675 42.15 7,770
ABUS 6.125 6.10 6.15 -0.20 (-3.16%) 6.40 6.10 101,750
ADMA 5.44 0.00 5.46 -0.03 (-0.55%) 5.49 5.44 104,167
ADRO 7.925 7.90 7.95 -0.25 (-3.06%) 8.25 7.85 190,440
ADUS 53.05 53.00 53.10 -0.25 (-0.47%) 53.20 52.95 82,095
AGRO 8.10 7.86 8.11 -0.14 (-1.70%) 8.11 7.85 519,715
AKAM 75.34 75.33 75.36 -0.775 (-1.02%) 75.89 75.11 873,556
AKTS 6.38 0.00 0.00 -0.46 (-6.73%) 6.57 6.355 26,619
ARDC 16.435 0.00 0.00 -0.11 (-0.66%) 16.435 16.435 5,327
ARLP 17.925 17.90 18.00 -0.075 (-0.42%) 18.10 17.90 142,421
ARRY 15.705 15.27 15.71 -0.035 (-0.22%) 16.08 15.64 1,336,254
ASB 26.975 26.95 27.00 -0.30 (-1.10%) 27.30 26.975 798,204
BANF 58.95 58.90 60.40 -0.725 (-1.21%) 59.875 58.80 32,801
BANR 58.185 56.81 59.81 -0.905 (-1.53%) 59.28 58.185 192,539
BBT 54.895 54.89 56.33 -0.44 (-0.80%) 55.44 54.865 2,068,803
BFIN 17.625 0.00 0.00 -0.155 (-0.87%) 17.75 17.50 21,328
BGS 26.775 26.75 26.80 -0.925 (-3.34%) 27.25 25.85 1,712,240
BHB 30.37 0.00 0.00 -0.45 (-1.46%) 30.65 30.37 20,192
BHGE 35.88 35.88 35.89 -0.72 (-1.97%) 36.77 35.855 2,435,412
BIDU 253.20 253.15 253.20 -26.91 (-9.61%) 264.58 251.605 13,107,057
BKI 50.125 50.10 50.15 -0.10 (-0.20%) 50.40 50.075 676,857
BLUE 183.55 179.30 183.65 -5.55 (-2.93%) 192.00 181.50 511,814
BMRC 76.85 74.40 77.20 -2.375 (-3.00%) 77.975 76.50 22,278
BNS 62.395 62.37 62.40 -0.57 (-0.91%) 62.465 61.845 537,383
BOJA 15.425 15.40 15.45 -0.175 (-1.12%) 15.50 15.15 147,026
BOKF 104.215 104.16 104.29 -0.505 (-0.48%) 104.53 104.01 53,097
BOLD 38.205 36.00 40.10 -3.065 (-7.43%) 40.23 37.565 937,994
BOMN 25.275 0.00 0.00 -2.18 (-7.94%) 27.03 25.275 110,045
BPOP 46.775 46.76 47.93 -0.335 (-0.71%) 47.04 46.70 251,433
BRKL 17.375 17.35 17.40 -0.275 (-1.56%) 17.75 17.375 293,328
BRKS 28.985 28.98 29.74 -0.73 (-2.46%) 29.36 28.755 424,356
BSM 18.38 17.98 18.38 -0.07 (-0.38%) 18.47 18.35 72,393
BURL 138.535 134.84 141.80 -2.005 (-1.43%) 139.585 137.835 808,418
BXMX 14.03 0.00 14.03 -0.02 (-0.14%) 14.06 14.03 134,228
BXS 34.025 34.00 34.05 -0.175 (-0.51%) 34.30 34.025 264,094
CALL 8.425 8.40 8.45 -0.05 (-0.59%) 8.475 8.425 108,336
CATM 28.71 28.04 28.71 -0.95 (-3.20%) 29.21 28.71 256,619
CATY 42.04 42.03 42.05 -0.21 (-0.50%) 42.35 41.99 349,991
CBSH 64.67 63.03 64.67 -0.46 (-0.71%) 65.125 64.67 217,967
CCMP 110.30 107.73 113.49 -5.39 (-4.66%) 113.91 110.30 153,690
CEA 39.97 38.86 40.92 -1.80 (-4.31%) 39.97 39.83 6,557
CEN 9.575 9.57 0.00 -0.055 (-0.57%) 9.63 9.525 130,293
CFRX 1.80 1.75 1.84 -0.10 (-5.26%) 1.80 1.77 50,470
CG 21.675 21.65 21.70 -0.65 (-2.91%) 22.25 21.50 2,350,622
CHA 47.565 46.16 48.68 -0.39 (-0.81%) 47.565 47.445 27,260
CJ 30.495 0.00 0.00 -0.77 (-2.46%) 31.07 30.27 530,066
CLH 51.16 51.16 51.17 -0.68 (-1.31%) 51.62 51.16 123,551
CMA 98.385 95.81 98.40 -0.915 (-0.92%) 99.21 98.18 694,219
CMFN 8.40 8.40 8.50 -0.30 (-3.45%) 8.40 8.40 29,448
COT 15.62 15.30 15.70 -0.27 (-1.70%) 15.88 15.595 542,742
COWN 15.525 15.50 15.55 -0.30 (-1.90%) 15.85 15.475 282,045
CPG 8.49 8.49 8.50 -0.11 (-1.28%) 8.55 8.455 791,061
CPRT 54.06 54.05 54.06 -2.21 (-3.93%) 55.78 54.035 1,680,767
CQH 28.10 0.00 0.00 -0.49 (-1.71%) 28.51 27.955 532,846
CRMT 54.10 53.90 54.10 -0.85 (-1.55%) 54.30 54.10 17,637
CWB 52.865 52.85 52.87 -0.04 (-0.08%) 52.99 52.84 1,250,933
DCT 63.805 63.79 65.36 -0.085 (-0.13%) 64.125 63.52 481,897
DERM 10.82 10.53 11.07 -0.065 (-0.60%) 10.84 10.72 249,419
DON 35.03 35.02 35.89 -0.05 (-0.14%) 35.06 34.99 129,014
DRYS 3.835 3.83 3.93 -0.065 (-1.67%) 3.92 3.815 752,589
DWDP 67.57 67.56 67.57 -0.555 (-0.81%) 68.29 67.39 4,871,068
EDIT 34.98 34.09 36.01 -3.02 (-7.95%) 38.375 34.60 1,814,027
EGN 67.44 67.41 67.44 -0.89 (-1.30%) 68.79 67.34 641,748
EMES 8.55 8.30 8.55 -0.29 (-3.28%) 8.74 8.43 496,552
ENDP 6.105 6.09 6.11 -0.10 (-1.61%) 6.135 6.015 3,299,399
ENTG 34.275 34.25 34.30 -2.575 (-6.99%) 35.80 34.275 1,730,479
ENZ 6.48 6.31 6.50 -0.29 (-4.28%) 6.87 6.48 87,476
EQT 52.575 51.41 52.58 -1.36 (-2.52%) 53.48 52.47 1,954,776
ESRX 75.725 73.77 75.74 -0.655 (-0.86%) 76.79 75.38 3,150,051
EVBN 46.30 46.10 47.00 -0.625 (-1.33%) 47.125 46.30 7,064
EXPE 115.09 112.33 115.11 -0.52 (-0.45%) 115.77 114.81 1,037,347
EYEG 0.6298 0.6298 0.00 -0.0052 (-0.82%) 0.6371 0.5703 1,149,733
FAB 56.04 0.00 0.00 -0.24 (-0.43%) 56.04 56.04 1,051
FANG 134.43 134.38 134.43 -1.95 (-1.43%) 136.32 134.11 975,830
FANH 28.025 0.00 0.00 -2.075 (-6.89%) 29.47 26.755 272,296
FCCO 23.35 22.55 23.35 -0.40 (-1.68%) 23.725 23.30 13,755
FFBC 31.625 31.60 31.65 -0.475 (-1.48%) 31.975 31.55 274,017
FGEN 51.10 51.05 51.15 -0.25 (-0.49%) 51.55 50.75 300,366
FGP 3.72 3.70 3.74 -0.05 (-1.33%) 3.75 3.72 68,493
FHN 19.325 19.32 19.33 -0.21 (-1.07%) 19.525 19.31 2,230,849
FITB 33.575 33.57 34.56 -0.715 (-2.09%) 34.26 33.57 4,418,785
FMBI 25.35 25.34 25.36 -0.345 (-1.34%) 25.59 25.29 482,292
FPRX 18.63 18.06 19.03 -0.29 (-1.53%) 18.70 18.435 231,001
FRAC 16.425 16.41 16.43 -0.32 (-1.91%) 16.77 16.12 1,848,361
FVC 27.80 0.00 0.00 -0.155 (-0.55%) 27.865 27.80 57,143
GCO 44.375 44.30 44.40 -0.65 (-1.44%) 44.55 44.225 138,631
GLOG 18.45 18.40 18.50 -0.35 (-1.86%) 18.80 18.45 204,920
GMRE 8.39 0.00 8.39 -0.03 (-0.36%) 8.445 8.345 96,149
GMZ 9.15 9.15 9.17 -0.40 (-4.19%) 9.32 9.15 133,829
GNBC 23.725 23.70 23.75 -0.15 (-0.63%) 23.825 23.625 56,050
GPRO 5.395 5.29 5.40 -0.58 (-9.71%) 5.98 5.39 4,326,796
GSY 50.245 50.23 50.25 -0.005 (-0.01%) 50.25 50.245 681,699
GTIM 3.20 3.20 3.30 -0.10 (-3.03%) 3.20 3.20 12,950
HCI 42.17 41.21 43.42 -0.29 (-0.68%) 42.17 42.17 15,094
HELE 91.475 91.40 91.50 -0.75 (-0.81%) 92.50 91.475 119,808
HFWA 31.775 31.15 31.80 -0.45 (-1.40%) 32.15 31.775 140,109
HK 5.565 5.56 5.58 -0.02 (-0.36%) 5.59 5.37 3,101,877