Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Oct 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AES | 14.80▼ | 0.00 | 0.00 | -0.28 (-1.86%) | 15.125 | 14.72 | 7,071,560 |
| AGRO | 7.895▼ | 0.00 | 0.00 | -0.145 (-1.80%) | 8.00 | 7.85 | 247,787 |
| AHL | 41.85▼ | 41.84 | 0.00 | -0.06 (-0.14%) | 41.94 | 41.72 | 760,234 |
| AIMT | 27.65▼ | 0.00 | 27.65 | -1.24 (-4.29%) | 28.59 | 27.62 | 433,315 |
| ALDX | 12.45▼ | 0.00 | 0.00 | -0.48 (-3.71%) | 12.71 | 12.01 | 157,373 |
| AMRK | 13.53▼ | 13.31 | 0.00 | -0.36 (-2.59%) | 13.53 | 13.53 | 6,262 |
| ARCH | 92.98▼ | 0.00 | 0.00 | -4.38 (-4.50%) | 97.20 | 92.515 | 215,653 |
| ATRI | 690.00▼ | 0.00 | 702.90 | -4.49 (-0.65%) | 690.00 | 683.005 | 8,000 |
| AXON | 2.335▼ | 0.00 | 2.34 | -0.195 (-7.71%) | 2.42 | 2.27 | 999,809 |
| BEL | 18.045▼ | 0.00 | 0.00 | -0.245 (-1.34%) | 18.39 | 18.005 | 379,909 |
| BLRX | 1.235▼ | 0.00 | 0.00 | -0.215 (-14.83%) | 1.455 | 1.125 | 4,988,280 |
| BMRN | 103.77▼ | 103.73 | 103.78 | -2.30 (-2.17%) | 106.63 | 103.60 | 1,073,134 |
| BOIL | 34.785▼ | 0.00 | 0.00 | -2.355 (-6.34%) | 35.94 | 34.785 | 143,164 |
| CALA | 5.50▼ | 5.47 | 0.00 | -0.32 (-5.50%) | 5.79 | 5.50 | 425,685 |
| CASY | 127.70▼ | 0.00 | 0.00 | -1.39 (-1.08%) | 130.16 | 127.67 | 357,161 |
| CCE | 44.97▼ | 44.95 | 44.97 | -0.40 (-0.88%) | 45.28 | 44.65 | 1,091,978 |
| CCJ | 11.56▼ | 0.00 | 11.57 | -0.28 (-2.36%) | 11.845 | 11.555 | 890,344 |
| CDTI | 1.635▼ | 0.00 | 3.39 | -0.595 (-26.68%) | 2.35 | 1.635 | 1,157,522 |
| COLL | 16.90▼ | 16.89 | 16.94 | -0.79 (-4.47%) | 17.61 | 16.87 | 352,179 |
| CPSI | 27.105▼ | 0.00 | 0.00 | -0.685 (-2.46%) | 27.625 | 27.095 | 62,634 |
| CRMD | 1.615▼ | 1.59 | 0.00 | -0.285 (-15.00%) | 2.02 | 1.61 | 4,867,033 |
| CRNT | 3.445▼ | 3.43 | 0.00 | -0.275 (-7.39%) | 3.71 | 3.385 | 960,206 |
| DBA | 17.55▼ | 17.55 | 17.57 | -0.20 (-1.13%) | 17.695 | 17.55 | 592,800 |
| DELT | 0.9351▼ | 0.00 | 0.00 | -0.0549 (-5.55%) | 1.14 | 0.9351 | 400,000 |
| DHT | 4.785▼ | 0.00 | 0.00 | -0.175 (-3.53%) | 4.945 | 4.75 | 517,618 |
| DOD | 25.75▼ | 0.00 | 0.00 | -0.7318 (-2.76%) | 26.32 | 25.75 | 7,628 |
| DTYS | 24.97▼ | 0.00 | 0.00 | -0.28 (-1.11%) | 25.01 | 24.97 | 41,841 |
| EARS | 0.94▼ | 0.00 | 0.00 | -0.23 (-19.66%) | 1.01 | 0.85 | 10,496,000 |
| EEFT | 112.65▼ | 0.00 | 112.66 | -2.95 (-2.55%) | 116.21 | 111.52 | 847,355 |
| EGI | 0.4073▼ | 0.00 | 0.00 | -0.0187 (-4.39%) | 0.4073 | 0.4073 | 97,605 |
| ELD | 33.04▼ | 32.91 | 33.34 | -0.12 (-0.36%) | 33.19 | 33.04 | 64,516 |
| EMLC | 16.415▼ | 16.40 | 16.43 | -0.135 (-0.82%) | 16.495 | 16.365 | 6,863,173 |
| ESPR | 48.22▼ | 0.00 | 0.00 | -1.72 (-3.44%) | 49.805 | 48.14 | 319,769 |
| EVTC | 24.53▼ | 0.00 | 0.00 | -0.39 (-1.57%) | 25.29 | 24.49 | 231,415 |
| FAMI | 5.46▼ | 0.00 | 5.46 | -0.20 (-3.53%) | 5.73 | 5.46 | 297,878 |
| FBR | 19.31▼ | 19.26 | 19.29 | -0.12 (-0.62%) | 19.41 | 19.145 | 619,723 |
| FLDM | 7.95▼ | 0.00 | 0.00 | -0.28 (-3.40%) | 8.21 | 7.835 | 113,720 |
| FRGI | 29.49▼ | 0.00 | 0.00 | -0.02 (-0.07%) | 29.80 | 29.41 | 106,507 |
| FRO | 6.465▼ | 6.45 | 6.47 | -0.275 (-4.08%) | 6.595 | 6.43 | 307,305 |
| FRPT | 38.14▼ | 0.00 | 38.14 | -0.49 (-1.27%) | 38.86 | 37.49 | 151,772 |
| FTSI | 12.55▼ | 0.00 | 0.00 | -0.33 (-2.56%) | 12.875 | 12.40 | 310,448 |
| GEC | 3.30▼ | 3.30 | 0.00 | -0.15 (-4.35%) | 3.32 | 3.30 | 10,139 |
| GKOS | 62.24▼ | 0.00 | 0.00 | -2.03 (-3.16%) | 64.21 | 62.00 | 270,331 |
| GMED | 54.99▼ | 0.00 | 0.00 | -0.25 (-0.45%) | 56.13 | 54.54 | 731,729 |
| GORO | 5.81▼ | 5.81 | 5.82 | -0.17 (-2.84%) | 5.95 | 5.80 | 377,870 |
| GPP | 15.23▼ | 15.23 | 0.00 | -0.17 (-1.10%) | 15.40 | 15.23 | 27,136 |
| HLX | 10.185▼ | 0.00 | 0.00 | -0.265 (-2.54%) | 10.295 | 10.09 | 1,745,743 |
| HYI | 14.42▼ | 0.00 | 0.00 | -0.22 (-1.50%) | 14.43 | 14.23 | 144,628 |
| ILF | 33.17▼ | 33.15 | 33.17 | -1.15 (-3.35%) | 34.04 | 33.17 | 1,943,590 |
| IMO | 33.06▼ | 33.05 | 33.06 | -0.78 (-2.30%) | 33.56 | 32.975 | 425,549 |
| INFI | 2.535▼ | 0.00 | 2.54 | -0.135 (-5.06%) | 2.72 | 2.48 | 390,779 |
| KRYS | 20.51▼ | 0.00 | 0.00 | -0.90 (-4.20%) | 21.695 | 19.755 | 284,864 |
| LADR | 17.47▼ | 0.00 | 0.00 | -0.15 (-0.85%) | 17.61 | 17.435 | 377,750 |
| LB | 30.805▼ | 0.00 | 30.81 | -0.475 (-1.52%) | 31.65 | 30.63 | 3,527,714 |
| LDF | 11.76▼ | 0.00 | 0.00 | -0.32 (-2.65%) | 11.94 | 11.76 | 3,852 |
| LEMB | 43.80▼ | 43.79 | 43.81 | -0.29 (-0.66%) | 43.95 | 43.79 | 90,025 |
| LIQT | 1.75▼ | 1.72 | 0.00 | -0.04 (-2.23%) | 1.78 | 1.72 | 679,213 |
| LLL | 218.17▼ | 0.00 | 0.00 | -1.99 (-0.90%) | 221.46 | 217.25 | 749,142 |
| LONE | 8.795▼ | 8.68 | 9.47 | -0.575 (-6.14%) | 9.08 | 8.70 | 273,341 |
| LPNT | 64.535▼ | 64.52 | 64.54 | -0.135 (-0.21%) | 64.64 | 64.51 | 298,449 |
| MBT | 8.385▼ | 0.00 | 8.39 | -0.195 (-2.27%) | 8.51 | 8.265 | 2,652,250 |
| MBTF | 11.855▼ | 0.00 | 0.00 | -0.145 (-1.21%) | 11.93 | 11.82 | 18,193 |
| MCS | 43.29▼ | 0.00 | 0.00 | -0.99 (-2.24%) | 44.21 | 43.04 | 123,190 |
| MFGP | 17.85▼ | 17.77 | 17.92 | -0.83 (-4.44%) | 18.51 | 17.70 | 670,269 |
| MMSI | 63.91▼ | 0.00 | 0.00 | -1.04 (-1.60%) | 65.105 | 63.07 | 308,694 |
| MNA | 31.81▼ | 0.00 | 31.81 | -0.07 (-0.22%) | 31.91 | 31.81 | 118,120 |
| MPVD | 1.88▼ | 0.00 | 0.00 | -0.30 (-13.76%) | 1.88 | 1.88 | 0 |
| MSGN | 25.92▼ | 0.00 | 0.00 | -0.61 (-2.30%) | 26.59 | 25.88 | 164,254 |
| MUR | 34.61▼ | 0.00 | 0.00 | -0.44 (-1.26%) | 34.71 | 34.06 | 1,821,404 |
| NAVG | 69.21▼ | 0.00 | 0.00 | -0.13 (-0.19%) | 69.44 | 69.20 | 53,133 |
| NGG | 53.855▼ | 53.85 | 53.86 | -0.345 (-0.64%) | 54.38 | 53.73 | 450,554 |
| NMR | 4.92▼ | 4.92 | 4.93 | -0.08 (-1.60%) | 4.995 | 4.92 | 171,249 |
| NRG | 36.84▼ | 0.00 | 0.00 | -0.68 (-1.81%) | 37.83 | 36.575 | 4,922,349 |
| NUAN | 17.275▼ | 0.00 | 17.28 | -0.235 (-1.34%) | 17.48 | 17.20 | 1,161,821 |
| NVAX | 1.945▼ | 1.93 | 1.96 | -0.085 (-4.19%) | 2.005 | 1.94 | 3,141,447 |
| NVGS | 12.25▼ | 12.25 | 0.00 | -0.24 (-1.92%) | 12.45 | 12.25 | 82,645 |
| NXRT | 34.37▼ | 0.00 | 0.00 | -0.53 (-1.52%) | 34.96 | 34.255 | 48,279 |
| OBSV | 16.73▼ | 0.00 | 0.00 | -0.76 (-4.35%) | 17.85 | 16.63 | 31,790 |
| OFIX | 57.07▼ | 0.00 | 0.00 | -0.55 (-0.95%) | 57.465 | 56.095 | 196,954 |
| OMED | 2.61▼ | 0.00 | 0.00 | -0.15 (-5.43%) | 2.69 | 2.36 | 443,055 |
| OVID | 5.87▼ | 0.00 | 0.00 | -0.73 (-11.06%) | 6.02 | 5.835 | 99,328 |
| OXFD | 16.385▼ | 16.32 | 0.00 | -0.595 (-3.50%) | 17.00 | 16.38 | 129,761 |
| PAGS | 30.33▼ | 0.00 | 0.00 | -0.94 (-3.01%) | 31.80 | 30.165 | 4,543,003 |
| PBPB | 13.015▼ | 0.00 | 0.00 | -0.275 (-2.07%) | 13.26 | 13.005 | 230,800 |
| PCG | 48.21▼ | 0.00 | 0.00 | -0.75 (-1.53%) | 49.06 | 47.845 | 3,735,675 |
| PCTI | 4.89▼ | 0.00 | 0.00 | -0.23 (-4.49%) | 4.95 | 4.87 | 12,658 |
| PGLC | 1.57▼ | 0.00 | 1.58 | -0.04 (-2.48%) | 1.62 | 1.57 | 60,966 |
| PINC | 45.66▼ | 45.66 | 45.68 | -0.71 (-1.53%) | 46.43 | 45.63 | 322,822 |
| PST | 23.69▼ | 23.67 | 0.00 | -0.09 (-0.38%) | 23.69 | 23.64 | 40,512 |
| PZN | 9.65▼ | 0.00 | 0.00 | -0.38 (-3.79%) | 10.07 | 9.65 | 48,599 |
| QNST | 14.56▼ | 14.55 | 14.56 | -0.30 (-2.02%) | 14.85 | 14.515 | 797,322 |
| QRTEA | 22.01▼ | 21.93 | 22.01 | -0.25 (-1.12%) | 22.52 | 21.985 | 3,515,801 |
| RDNT | 15.425▼ | 15.40 | 0.00 | -0.585 (-3.65%) | 15.72 | 15.295 | 213,297 |
| REV | 24.185▼ | 0.00 | 0.00 | -2.315 (-8.74%) | 26.80 | 24.185 | 362,109 |
| RGEN | 56.46▼ | 0.00 | 0.00 | -1.02 (-1.77%) | 58.31 | 55.675 | 375,839 |
| RLJE | 6.23▼ | 0.00 | 0.00 | -0.02 (-0.32%) | 6.23 | 6.23 | 323 |
| RTIX | 4.705▼ | 0.00 | 0.00 | -0.085 (-1.77%) | 4.78 | 4.705 | 44,593 |
| SAND | 4.095▼ | 4.09 | 0.00 | -0.045 (-1.09%) | 4.165 | 4.07 | 972,198 |
| SCI | 43.695▼ | 0.00 | 0.00 | -0.465 (-1.05%) | 44.20 | 43.65 | 719,193 |
| SILC | 40.24▼ | 0.00 | 0.00 | -0.50 (-1.23%) | 40.54 | 40.24 | 27,140 |