Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Sep 22, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABCB | 45.40▼ | 45.15 | 45.45 | -0.45 (-0.98%) | 45.85 | 45.30 | 187,548 |
| ADAP | 7.95▼ | 7.93 | 7.95 | -0.46 (-5.47%) | 8.20 | 7.79 | 563,561 |
| AGNCB | 26.422▼ | 26.41 | 26.45 | -0.128 (-0.48%) | 26.479 | 26.33 | 5,959 |
| AIR | 36.96▼ | 36.95 | 36.96 | -0.60 (-1.60%) | 37.67 | 36.87 | 291,477 |
| ALLT | 5.13▼ | 5.13 | 5.15 | -0.01 (-0.19%) | 5.16 | 5.12 | 7,141 |
| AMPH | 16.10▼ | 16.09 | 16.10 | -0.30 (-1.83%) | 16.42 | 15.85 | 156,371 |
| ANIP | 50.09▼ | 50.05 | 50.06 | -0.87 (-1.71%) | 51.04 | 49.75 | 53,254 |
| APF | 17.38▼ | 17.34 | 17.39 | -0.06 (-0.34%) | 17.45 | 17.27 | 35,364 |
| APHB | 1.02▼ | 1.01 | 1.02 | -0.06 (-5.56%) | 1.09 | 1.00 | 364,435 |
| ARRS | 28.16▼ | 28.16 | 28.17 | -0.16 (-0.56%) | 28.48 | 27.78 | 783,599 |
| ARTW | 2.20▼ | 2.20 | 2.70 | -0.50 (-18.52%) | 2.20 | 2.20 | 1,072 |
| ASG | 5.07▼ | 5.07 | 5.09 | -0.06 (-1.17%) | 5.15 | 5.06 | 87,691 |
| ASH | 64.16▼ | 64.15 | 64.17 | -0.05 (-0.08%) | 64.76 | 64.08 | 203,329 |
| ASRVP | 27.12▼ | 27.12 | 28.50 | -1.38 (-4.84%) | 27.12 | 27.12 | 177 |
| BEMO | 28.512▼ | 28.50 | 28.54 | -0.0879 (-0.31%) | 28.512 | 28.49 | 1,707 |
| BRS | 9.345▼ | 9.34 | 9.35 | -0.635 (-6.36%) | 10.12 | 9.29 | 830,256 |
| BSFT | 49.70▼ | 49.65 | 49.70 | -0.30 (-0.60%) | 50.47 | 49.62 | 226,907 |
| CBAK | 1.40▼ | 1.40 | 1.45 | -0.25 (-15.15%) | 1.70 | 1.30 | 311,913 |
| CBMG | 10.60▼ | 6.55 | 12.35 | -0.20 (-1.85%) | 10.90 | 10.55 | 16,860 |
| CDXC | 4.00▼ | 3.99 | 4.00 | -0.30 (-6.98%) | 4.40 | 3.83 | 903,134 |
| CFR | 91.06▼ | 91.04 | 91.05 | -0.64 (-0.70%) | 91.82 | 90.89 | 314,704 |
| CHFN | 17.285▼ | 17.26 | 17.30 | -0.375 (-2.12%) | 17.66 | 17.26 | 23,110 |
| CIT | 46.96▼ | 46.95 | 46.96 | -0.225 (-0.48%) | 47.18 | 46.80 | 413,561 |
| CMRX | 5.01▼ | 5.00 | 5.01 | -0.02 (-0.40%) | 5.04 | 4.93 | 192,332 |
| CNI | 81.91▼ | 81.91 | 81.92 | -0.69 (-0.84%) | 82.81 | 81.70 | 1,132,049 |
| CNTY | 7.20▼ | 7.20 | 7.22 | -0.01 (-0.14%) | 7.35 | 7.12 | 26,047 |
| CNYA | 30.709▼ | 30.66 | 30.72 | -0.26 (-0.84%) | 30.75 | 30.709 | 1,316 |
| COHR | 254.36▼ | 253.65 | 254.87 | -1.65 (-0.64%) | 257.78 | 251.53 | 358,190 |
| CPE | 11.07▼ | 11.07 | 11.08 | -0.25 (-2.21%) | 11.32 | 11.04 | 3,860,874 |
| CSL | 98.09▼ | 98.07 | 98.09 | -1.34 (-1.35%) | 99.85 | 97.72 | 587,818 |
| CSOD | 38.60▼ | 38.60 | 38.61 | -0.64 (-1.63%) | 39.57 | 38.54 | 651,441 |
| CSQ | 12.00▼ | 12.00 | 12.01 | -0.01 (-0.08%) | 12.04 | 11.96 | 311,994 |
| CUBE | 26.25▼ | 26.25 | 26.26 | -0.18 (-0.68%) | 26.56 | 26.17 | 1,189,521 |
| CYCC | 1.91▼ | 1.90 | 1.91 | -0.3301 (-14.74%) | 2.27 | 1.85 | 3,938,473 |
| DKT | 27.06▼ | 27.05 | 27.06 | -0.04 (-0.15%) | 27.13 | 27.05 | 66,178 |
| DVA | 57.52▼ | 57.52 | 57.53 | -3.76 (-6.14%) | 61.69 | 56.14 | 7,254,120 |
| DVEM | 32.29▼ | 32.18 | 32.29 | -0.24 (-0.74%) | 32.35 | 32.22 | 3,503 |
| EGLE | 4.86▼ | 4.86 | 4.87 | -0.025 (-0.51%) | 4.98 | 4.85 | 207,140 |
| EGN | 53.08▼ | 53.08 | 53.09 | -0.25 (-0.47%) | 53.48 | 52.89 | 558,658 |
| EGP | 89.15▼ | 89.16 | 89.18 | -1.13 (-1.25%) | 91.08 | 89.14 | 137,011 |
| ENB | 41.05▼ | 41.04 | 41.05 | -0.39 (-0.94%) | 41.61 | 40.91 | 1,621,364 |
| ENIC | 5.88▼ | 5.87 | 5.88 | -0.10 (-1.67%) | 6.03 | 5.87 | 240,698 |
| EPZM | 16.975▼ | 16.95 | 17.00 | -1.725 (-9.22%) | 18.75 | 16.95 | 646,148 |
| EURN | 7.975▼ | 7.95 | 8.00 | -0.10 (-1.24%) | 8.05 | 7.95 | 478,095 |
| FANG | 95.72▼ | 95.72 | 95.75 | -1.64 (-1.68%) | 96.89 | 95.26 | 1,283,279 |
| FBGX | 193.29▼ | 193.30 | 193.66 | -1.31 (-0.67%) | 193.29 | 193.28 | 1,048 |
| FC | 18.55▼ | 18.50 | 18.55 | -0.50 (-2.62%) | 19.25 | 18.45 | 26,598 |
| FCSC | 3.34▼ | 3.33 | 3.45 | -0.33 (-8.99%) | 3.78 | 3.30 | 73,800 |
| FFA | 14.84▼ | 14.84 | 14.89 | -0.26 (-1.72%) | 14.90 | 14.82 | 37,773 |
| FLGE | 194.34▼ | 0.00 | 0.00 | -0.5304 (-0.27%) | 196.00 | 193.51 | 29,327 |
| FMS | 48.109▼ | 48.10 | 48.11 | -0.751 (-1.54%) | 49.09 | 47.94 | 466,385 |
| FNWB | 16.30▼ | 16.28 | 16.30 | -0.34 (-2.04%) | 16.82 | 16.26 | 16,518 |
| FOLD | 14.61▼ | 14.61 | 14.62 | -1.17 (-7.41%) | 15.70 | 14.59 | 4,121,620 |
| FSFG | 53.85▼ | 52.92 | 53.85 | -0.39 (-0.72%) | 54.00 | 53.55 | 4,425 |
| FTAI | 17.83▼ | 17.78 | 17.83 | -0.12 (-0.67%) | 17.92 | 17.58 | 121,190 |
| GBNK | 26.575▼ | 26.55 | 26.60 | -0.075 (-0.28%) | 26.80 | 26.50 | 113,606 |
| GDV | 22.05▼ | 22.05 | 22.07 | -0.03 (-0.14%) | 22.17 | 22.01 | 131,969 |
| GFA | 8.56▼ | 8.52 | 8.53 | -0.19 (-2.17%) | 8.72 | 8.40 | 48,833 |
| GMTA | 26.5001▼ | 26.50 | 26.58 | -0.1999 (-0.75%) | 26.69 | 26.50 | 10,671 |
| GOOD | 21.80▼ | 21.78 | 21.80 | -0.13 (-0.59%) | 22.07 | 21.70 | 113,417 |
| GPRO | 10.745▼ | 10.74 | 10.75 | -0.205 (-1.87%) | 11.16 | 10.54 | 5,448,983 |
| GSUM | 10.52▼ | 10.52 | 10.56 | -0.29 (-2.68%) | 10.80 | 10.25 | 103,172 |
| GSVC | 5.08▼ | 5.09 | 5.11 | -0.21 (-3.97%) | 5.28 | 4.95 | 96,682 |
| GTY | 28.19▼ | 28.18 | 28.19 | -0.36 (-1.26%) | 28.76 | 28.11 | 106,070 |
| HCKT | 14.64▼ | 14.63 | 14.65 | -0.045 (-0.31%) | 14.93 | 14.64 | 78,392 |
| HIE | 13.575▼ | 13.52 | 13.53 | -0.055 (-0.40%) | 13.672 | 13.47 | 37,959 |
| HQY | 47.34▼ | 47.34 | 47.35 | -0.61 (-1.27%) | 48.79 | 47.26 | 652,890 |
| ICL | 4.56▼ | 4.55 | 4.56 | -0.02 (-0.44%) | 4.61 | 4.54 | 25,021 |
| IDTI | 26.19▼ | 26.19 | 26.20 | -0.81 (-3.00%) | 26.42 | 25.11 | 3,324,697 |
| IGRO | 57.03▼ | 0.00 | 0.00 | -0.25 (-0.44%) | 58.04 | 57.03 | 5,838 |
| INGN | 101.76▼ | 101.75 | 101.79 | -1.12 (-1.09%) | 102.96 | 101.61 | 65,704 |
| INO | 6.14▼ | 6.14 | 6.15 | -0.15 (-2.38%) | 6.29 | 6.07 | 913,558 |
| IP | 56.05▼ | 56.05 | 56.06 | -1.25 (-2.18%) | 57.30 | 55.44 | 3,204,478 |
| KF | 41.09▼ | 40.82 | 41.39 | -0.1836 (-0.44%) | 41.14 | 40.77 | 9,003 |
| KVHI | 11.70▼ | 11.60 | 11.70 | -0.10 (-0.85%) | 11.85 | 11.65 | 13,023 |
| LABU | 78.0231▼ | 77.95 | 78.02 | -1.7469 (-2.19%) | 79.14 | 77.06 | 854,463 |
| MACK | 14.25▼ | 14.25 | 14.26 | -0.67 (-4.49%) | 15.09 | 13.98 | 178,272 |
| MANU | 17.30▼ | 17.30 | 17.40 | -0.15 (-0.86%) | 17.60 | 17.10 | 32,705 |
| MARK | 3.69▼ | 3.66 | 3.68 | -0.07 (-1.86%) | 3.82 | 3.42 | 379,889 |
| MARPS | 3.971▼ | 3.85 | 3.99 | -0.1419 (-3.45%) | 3.971 | 3.971 | 362 |
| MATX | 26.35▼ | 26.34 | 26.36 | -2.319 (-8.09%) | 28.49 | 26.21 | 494,297 |
| MLAB | 142.96▼ | 142.13 | 143.32 | -3.34 (-2.28%) | 145.73 | 141.00 | 13,285 |
| MRK | 65.12▼ | 65.12 | 65.13 | -0.49 (-0.75%) | 65.70 | 65.07 | 6,271,096 |
| MRVL | 17.86▼ | 17.86 | 17.87 | -0.16 (-0.89%) | 18.09 | 17.85 | 4,320,638 |
| MYOK | 45.15▼ | 45.10 | 45.15 | -2.05 (-4.34%) | 47.40 | 44.80 | 299,903 |
| NAK | 1.84▼ | 1.84 | 1.89 | -0.04 (-2.13%) | 1.93 | 1.82 | 2,397,442 |
| NCOM | 40.475▼ | 40.40 | 40.50 | -0.075 (-0.18%) | 40.65 | 40.40 | 53,555 |
| NEOS | 8.85▼ | 8.80 | 8.85 | -0.10 (-1.12%) | 9.00 | 8.70 | 337,182 |
| NSSC | 9.30▼ | 9.30 | 9.40 | -0.20 (-2.11%) | 9.65 | 9.25 | 20,969 |
| NVDA | 179.09▼ | 179.04 | 179.09 | -1.67 (-0.92%) | 182.31 | 178.60 | 11,906,687 |
| NXTD | 2.30▼ | 2.29 | 2.30 | -0.28 (-10.85%) | 2.61 | 2.09 | 1,771,368 |
| OLED | 132.75▼ | 132.65 | 132.80 | -3.25 (-2.39%) | 135.85 | 131.75 | 859,248 |
| ONCE | 85.03▼ | 85.02 | 85.07 | -2.12 (-2.43%) | 87.00 | 83.53 | 408,497 |
| OSG | 2.45▼ | 2.44 | 2.45 | -0.22 (-8.24%) | 2.70 | 2.42 | 733,598 |
| OTTR | 42.75▼ | 40.85 | 47.00 | -0.25 (-0.58%) | 43.15 | 42.65 | 35,803 |
| PACB | 5.13▼ | 5.12 | 5.13 | -0.14 (-2.66%) | 5.27 | 5.03 | 727,613 |
| PBIB | 11.63▼ | 11.61 | 15.74 | -0.1832 (-1.55%) | 11.63 | 11.63 | 364 |
| PDEX | 7.30▼ | 7.30 | 7.45 | -0.30 (-3.95%) | 7.75 | 7.25 | 25,774 |
| PDLI | 3.165▼ | 3.16 | 3.17 | -0.105 (-3.21%) | 3.28 | 3.11 | 1,568,066 |
| PEN | 88.90▼ | 88.90 | 88.95 | -0.375 (-0.42%) | 89.90 | 88.00 | 141,836 |