RSI(14) Crossed Below 60 results

Technical stock screener for RSI(14) Crossed Below 60 results.

Ideas for the best stocks to buy based on data for Sep 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABCB 45.40 45.15 45.45 -0.45 (-0.98%) 45.85 45.30 187,548
ADAP 7.95 7.93 7.95 -0.46 (-5.47%) 8.20 7.79 563,561
AGNCB 26.422 26.41 26.45 -0.128 (-0.48%) 26.479 26.33 5,959
AIR 36.96 36.95 36.96 -0.60 (-1.60%) 37.67 36.87 291,477
ALLT 5.13 5.13 5.15 -0.01 (-0.19%) 5.16 5.12 7,141
AMPH 16.10 16.09 16.10 -0.30 (-1.83%) 16.42 15.85 156,371
ANIP 50.09 50.05 50.06 -0.87 (-1.71%) 51.04 49.75 53,254
APF 17.38 17.34 17.39 -0.06 (-0.34%) 17.45 17.27 35,364
APHB 1.02 1.01 1.02 -0.06 (-5.56%) 1.09 1.00 364,435
ARRS 28.16 28.16 28.17 -0.16 (-0.56%) 28.48 27.78 783,599
ARTW 2.20 2.20 2.70 -0.50 (-18.52%) 2.20 2.20 1,072
ASG 5.07 5.07 5.09 -0.06 (-1.17%) 5.15 5.06 87,691
ASH 64.16 64.15 64.17 -0.05 (-0.08%) 64.76 64.08 203,329
ASRVP 27.12 27.12 28.50 -1.38 (-4.84%) 27.12 27.12 177
BEMO 28.512 28.50 28.54 -0.0879 (-0.31%) 28.512 28.49 1,707
BRS 9.345 9.34 9.35 -0.635 (-6.36%) 10.12 9.29 830,256
BSFT 49.70 49.65 49.70 -0.30 (-0.60%) 50.47 49.62 226,907
CBAK 1.40 1.40 1.45 -0.25 (-15.15%) 1.70 1.30 311,913
CBMG 10.60 6.55 12.35 -0.20 (-1.85%) 10.90 10.55 16,860
CDXC 4.00 3.99 4.00 -0.30 (-6.98%) 4.40 3.83 903,134
CFR 91.06 91.04 91.05 -0.64 (-0.70%) 91.82 90.89 314,704
CHFN 17.285 17.26 17.30 -0.375 (-2.12%) 17.66 17.26 23,110
CIT 46.96 46.95 46.96 -0.225 (-0.48%) 47.18 46.80 413,561
CMRX 5.01 5.00 5.01 -0.02 (-0.40%) 5.04 4.93 192,332
CNI 81.91 81.91 81.92 -0.69 (-0.84%) 82.81 81.70 1,132,049
CNTY 7.20 7.20 7.22 -0.01 (-0.14%) 7.35 7.12 26,047
CNYA 30.709 30.66 30.72 -0.26 (-0.84%) 30.75 30.709 1,316
COHR 254.36 253.65 254.87 -1.65 (-0.64%) 257.78 251.53 358,190
CPE 11.07 11.07 11.08 -0.25 (-2.21%) 11.32 11.04 3,860,874
CSL 98.09 98.07 98.09 -1.34 (-1.35%) 99.85 97.72 587,818
CSOD 38.60 38.60 38.61 -0.64 (-1.63%) 39.57 38.54 651,441
CSQ 12.00 12.00 12.01 -0.01 (-0.08%) 12.04 11.96 311,994
CUBE 26.25 26.25 26.26 -0.18 (-0.68%) 26.56 26.17 1,189,521
CYCC 1.91 1.90 1.91 -0.3301 (-14.74%) 2.27 1.85 3,938,473
DKT 27.06 27.05 27.06 -0.04 (-0.15%) 27.13 27.05 66,178
DVA 57.52 57.52 57.53 -3.76 (-6.14%) 61.69 56.14 7,254,120
DVEM 32.29 32.18 32.29 -0.24 (-0.74%) 32.35 32.22 3,503
EGLE 4.86 4.86 4.87 -0.025 (-0.51%) 4.98 4.85 207,140
EGN 53.08 53.08 53.09 -0.25 (-0.47%) 53.48 52.89 558,658
EGP 89.15 89.16 89.18 -1.13 (-1.25%) 91.08 89.14 137,011
ENB 41.05 41.04 41.05 -0.39 (-0.94%) 41.61 40.91 1,621,364
ENIC 5.88 5.87 5.88 -0.10 (-1.67%) 6.03 5.87 240,698
EPZM 16.975 16.95 17.00 -1.725 (-9.22%) 18.75 16.95 646,148
EURN 7.975 7.95 8.00 -0.10 (-1.24%) 8.05 7.95 478,095
FANG 95.72 95.72 95.75 -1.64 (-1.68%) 96.89 95.26 1,283,279
FBGX 193.29 193.30 193.66 -1.31 (-0.67%) 193.29 193.28 1,048
FC 18.55 18.50 18.55 -0.50 (-2.62%) 19.25 18.45 26,598
FCSC 3.34 3.33 3.45 -0.33 (-8.99%) 3.78 3.30 73,800
FFA 14.84 14.84 14.89 -0.26 (-1.72%) 14.90 14.82 37,773
FLGE 194.34 0.00 0.00 -0.5304 (-0.27%) 196.00 193.51 29,327
FMS 48.109 48.10 48.11 -0.751 (-1.54%) 49.09 47.94 466,385
FNWB 16.30 16.28 16.30 -0.34 (-2.04%) 16.82 16.26 16,518
FOLD 14.61 14.61 14.62 -1.17 (-7.41%) 15.70 14.59 4,121,620
FSFG 53.85 52.92 53.85 -0.39 (-0.72%) 54.00 53.55 4,425
FTAI 17.83 17.78 17.83 -0.12 (-0.67%) 17.92 17.58 121,190
GBNK 26.575 26.55 26.60 -0.075 (-0.28%) 26.80 26.50 113,606
GDV 22.05 22.05 22.07 -0.03 (-0.14%) 22.17 22.01 131,969
GFA 8.56 8.52 8.53 -0.19 (-2.17%) 8.72 8.40 48,833
GMTA 26.5001 26.50 26.58 -0.1999 (-0.75%) 26.69 26.50 10,671
GOOD 21.80 21.78 21.80 -0.13 (-0.59%) 22.07 21.70 113,417
GPRO 10.745 10.74 10.75 -0.205 (-1.87%) 11.16 10.54 5,448,983
GSUM 10.52 10.52 10.56 -0.29 (-2.68%) 10.80 10.25 103,172
GSVC 5.08 5.09 5.11 -0.21 (-3.97%) 5.28 4.95 96,682
GTY 28.19 28.18 28.19 -0.36 (-1.26%) 28.76 28.11 106,070
HCKT 14.64 14.63 14.65 -0.045 (-0.31%) 14.93 14.64 78,392
HIE 13.575 13.52 13.53 -0.055 (-0.40%) 13.672 13.47 37,959
HQY 47.34 47.34 47.35 -0.61 (-1.27%) 48.79 47.26 652,890
ICL 4.56 4.55 4.56 -0.02 (-0.44%) 4.61 4.54 25,021
IDTI 26.19 26.19 26.20 -0.81 (-3.00%) 26.42 25.11 3,324,697
IGRO 57.03 0.00 0.00 -0.25 (-0.44%) 58.04 57.03 5,838
INGN 101.76 101.75 101.79 -1.12 (-1.09%) 102.96 101.61 65,704
INO 6.14 6.14 6.15 -0.15 (-2.38%) 6.29 6.07 913,558
IP 56.05 56.05 56.06 -1.25 (-2.18%) 57.30 55.44 3,204,478
KF 41.09 40.82 41.39 -0.1836 (-0.44%) 41.14 40.77 9,003
KVHI 11.70 11.60 11.70 -0.10 (-0.85%) 11.85 11.65 13,023
LABU 78.0231 77.95 78.02 -1.7469 (-2.19%) 79.14 77.06 854,463
MACK 14.25 14.25 14.26 -0.67 (-4.49%) 15.09 13.98 178,272
MANU 17.30 17.30 17.40 -0.15 (-0.86%) 17.60 17.10 32,705
MARK 3.69 3.66 3.68 -0.07 (-1.86%) 3.82 3.42 379,889
MARPS 3.971 3.85 3.99 -0.1419 (-3.45%) 3.971 3.971 362
MATX 26.35 26.34 26.36 -2.319 (-8.09%) 28.49 26.21 494,297
MLAB 142.96 142.13 143.32 -3.34 (-2.28%) 145.73 141.00 13,285
MRK 65.12 65.12 65.13 -0.49 (-0.75%) 65.70 65.07 6,271,096
MRVL 17.86 17.86 17.87 -0.16 (-0.89%) 18.09 17.85 4,320,638
MYOK 45.15 45.10 45.15 -2.05 (-4.34%) 47.40 44.80 299,903
NAK 1.84 1.84 1.89 -0.04 (-2.13%) 1.93 1.82 2,397,442
NCOM 40.475 40.40 40.50 -0.075 (-0.18%) 40.65 40.40 53,555
NEOS 8.85 8.80 8.85 -0.10 (-1.12%) 9.00 8.70 337,182
NSSC 9.30 9.30 9.40 -0.20 (-2.11%) 9.65 9.25 20,969
NVDA 179.09 179.04 179.09 -1.67 (-0.92%) 182.31 178.60 11,906,687
NXTD 2.30 2.29 2.30 -0.28 (-10.85%) 2.61 2.09 1,771,368
OLED 132.75 132.65 132.80 -3.25 (-2.39%) 135.85 131.75 859,248
ONCE 85.03 85.02 85.07 -2.12 (-2.43%) 87.00 83.53 408,497
OSG 2.45 2.44 2.45 -0.22 (-8.24%) 2.70 2.42 733,598
OTTR 42.75 40.85 47.00 -0.25 (-0.58%) 43.15 42.65 35,803
PACB 5.13 5.12 5.13 -0.14 (-2.66%) 5.27 5.03 727,613
PBIB 11.63 11.61 15.74 -0.1832 (-1.55%) 11.63 11.63 364
PDEX 7.30 7.30 7.45 -0.30 (-3.95%) 7.75 7.25 25,774
PDLI 3.165 3.16 3.17 -0.105 (-3.21%) 3.28 3.11 1,568,066
PEN 88.90 88.90 88.95 -0.375 (-0.42%) 89.90 88.00 141,836