Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Oct 04, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFB | 11.78▼ | -0.11 (-0.93%) | 11.85 | 11.78 | 48,441 |
| ALVR | 0.7855▼ | -0.0328 (-4.01%) | 0.815 | 0.78 | 114,690 |
| AMBI | 5.21▼ | -0.30 (-5.44%) | 5.485 | 5.21 | 6,534 |
| AMRK | 44.02▼ | -0.58 (-1.30%) | 45.385 | 44.00 | 237,870 |
| AMS | 3.14▼ | -0.06 (-1.88%) | 3.50 | 3.01 | 199,802 |
| AMTX | 2.72▼ | -0.02 (-0.73%) | 2.80 | 2.63 | 751,161 |
| ANSC | 10.355▼ | -0.005 (-0.05%) | 10.36 | 10.35 | 16,354 |
| APLD | 7.45▼ | -0.59 (-7.34%) | 8.26 | 7.35 | 13,061,902 |
| APLT | 7.70▼ | -0.165 (-2.10%) | 8.07 | 7.57 | 996,727 |
| ATHE | 1.40▼ | -0.05 (-3.45%) | 1.4315 | 1.40 | 9,531 |
| AVGR | 1.01▼ | -0.28 (-21.71%) | 1.15 | 1.01 | 673,015 |
| AVMU | 46.715▼ | -0.157 (-0.33%) | 46.75 | 46.59 | 13,300 |
| BAH | 160.80▼ | -0.16 (-0.10%) | 161.65 | 160.08 | 632,400 |
| BGM | 7.55▼ | -0.25 (-3.21%) | 7.82 | 7.51 | 16,997 |
| BHK | 11.77▼ | -0.19 (-1.59%) | 11.91 | 11.76 | 151,964 |
| BHM | 16.0661▼ | -0.2439 (-1.50%) | 16.0661 | 16.0661 | 291 |
| BHV | 11.46▼ | -0.09 (-0.78%) | 11.50 | 11.45 | 8,700 |
| BIS | 15.45▼ | -0.23 (-1.47%) | 15.606 | 15.43 | 4,811 |
| BKN | 12.94▼ | -0.11 (-0.84%) | 13.06 | 12.89 | 44,500 |
| BLDR | 192.28▼ | -3.58 (-1.83%) | 199.00 | 188.60 | 1,613,181 |
| BOAT | 34.40▼ | -1.3695 (-3.83%) | 34.65 | 34.2801 | 24,169 |
| BOCN | 11.39▼ | -0.04 (-0.35%) | 11.45 | 11.39 | 1,016 |
| BODI | 6.94▼ | -0.20 (-2.80%) | 7.465 | 6.66 | 40,623 |
| BOIL | 11.02▼ | -1.07 (-8.85%) | 11.72 | 11.00 | 13,881,200 |
| BSMU | 22.165▼ | -0.085 (-0.38%) | 22.18 | 22.1401 | 20,613 |
| BSMW | 25.58▼ | -0.155 (-0.60%) | 25.64 | 25.53 | 5,514 |
| BTZ | 11.19▼ | -0.05 (-0.44%) | 11.22 | 11.16 | 165,625 |
| BUJA | 10.86▼ | -0.05 (-0.46%) | 10.86 | 10.85 | 4,000 |
| CA | 25.37▼ | -0.05 (-0.20%) | 25.37 | 25.37 | 100 |
| CBRE | 120.84▼ | -1.68 (-1.37%) | 122.89 | 120.54 | 1,086,832 |
| CGA | 2.31▼ | -0.165 (-6.67%) | 2.455 | 2.31 | 5,714 |
| CGHM | 25.83▼ | -0.11 (-0.42%) | 25.87 | 25.76 | 38,948 |
| CGMU | 27.42▼ | -0.07 (-0.25%) | 27.45 | 27.39 | 293,500 |
| CGSM | 26.28▼ | -0.015 (-0.06%) | 26.29 | 26.22 | 469,200 |
| CHNR | 0.72▼ | -0.06 (-7.69%) | 0.78 | 0.6801 | 126,558 |
| CMF | 57.79▼ | -0.31 (-0.53%) | 57.92 | 57.76 | 392,428 |
| CMRE | 14.68▼ | -0.75 (-4.86%) | 15.31 | 14.62 | 543,390 |
| CNSL | 4.63▼ | -0.01 (-0.22%) | 4.65 | 4.63 | 419,443 |
| CNTB | 1.41▼ | -0.055 (-3.75%) | 1.52 | 1.39 | 38,602 |
| CORN | 18.47▼ | -0.17 (-0.91%) | 18.58 | 18.42 | 68,000 |
| CPHI | 0.2489▼ | -0.01 (-3.86%) | 0.2708 | 0.2432 | 272,945 |
| CTLT | 60.59▼ | -0.12 (-0.20%) | 60.75 | 60.50 | 792,438 |
| CURI | 1.89▼ | -0.06 (-3.08%) | 1.97 | 1.88 | 61,730 |
| CXE | 3.92▼ | -0.0517 (-1.30%) | 3.96 | 3.915 | 125,340 |
| CXH | 8.20▼ | -0.05 (-0.61%) | 8.2413 | 8.1613 | 42,761 |
| DECA | 11.51▼ | -0.06 (-0.52%) | 11.51 | 11.51 | 1,047 |
| DFCA | 50.61▼ | -0.13 (-0.26%) | 50.6299 | 50.58 | 5,833 |
| DFNM | 48.43▼ | -0.10 (-0.21%) | 48.52 | 48.39 | 107,465 |
| DMAC | 4.36▼ | -0.03 (-0.68%) | 4.46 | 4.2201 | 28,672 |
| ENSV | 0.1452▼ | -0.012 (-7.63%) | 0.162 | 0.1427 | 1,453,894 |
| EOLS | 16.34▼ | -0.71 (-4.16%) | 17.18 | 16.31 | 493,841 |
| EPSN | 5.78▼ | -0.30 (-4.93%) | 6.20 | 5.75 | 57,968 |
| ESEA | 44.56▼ | -5.80 (-11.52%) | 49.30 | 44.29 | 184,491 |
| ESHA | 10.62▼ | -0.02 (-0.19%) | 10.62 | 10.62 | 151,135 |
| EXC | 40.21▼ | -0.57 (-1.40%) | 40.59 | 40.06 | 7,983,030 |
| EXP | 282.78▼ | -2.21 (-0.78%) | 289.07 | 280.94 | 196,445 |
| FAAS | 2.08▼ | -0.195 (-8.57%) | 2.39 | 2.05 | 190,300 |
| FBIN | 86.84▼ | -0.96 (-1.09%) | 88.21 | 85.71 | 951,501 |
| FDS | 457.00▼ | -2.09 (-0.46%) | 462.30 | 454.125 | 178,940 |
| FEAM | 0.692▼ | -0.0213 (-2.99%) | 0.736 | 0.64 | 125,285 |
| FICO | 1,913.38▼ | -22.57 (-1.17%) | 1,948.29 | 1,886.20 | 121,500 |
| FMHI | 49.29▼ | -0.18 (-0.36%) | 49.36 | 49.22 | 66,814 |
| FPI | 10.74▼ | -0.02 (-0.19%) | 10.87 | 10.67 | 260,872 |
| FRO | 24.51▼ | -0.26 (-1.05%) | 24.86 | 24.415 | 1,702,478 |
| FYBR | 35.36▼ | -0.06 (-0.17%) | 35.64 | 35.31 | 1,351,152 |
| GAIN | 13.87▼ | -0.94 (-6.35%) | 14.03 | 13.73 | 308,017 |
| GCAL | 50.89▼ | -0.165 (-0.32%) | 50.97 | 50.89 | 4,480 |
| GDEV | 32.21▼ | -4.7899 (-12.95%) | 35.94 | 30.0001 | 4,657 |
| GMUB | 50.71▼ | -0.105 (-0.21%) | 50.7889 | 50.71 | 1,610 |
| GPOR | 150.91▼ | -0.68 (-0.45%) | 153.055 | 146.50 | 533,568 |
| GRAB | 3.68▼ | -0.02 (-0.54%) | 3.72 | 3.68 | 22,547,022 |
| HARD | 25.1153▼ | -0.1647 (-0.65%) | 25.16 | 24.99 | 5,147 |
| HIO | 4.01▼ | -0.02 (-0.50%) | 4.04 | 4.00 | 472,849 |
| HMOP | 39.31▼ | -0.16 (-0.41%) | 39.40 | 39.24 | 40,353 |
| HYAC | 10.69▼ | -0.13 (-1.20%) | 10.99 | 10.69 | 2,261 |
| IBIO | 2.19▼ | -0.07 (-3.10%) | 2.33 | 2.10 | 123,794 |
| ICCT | 0.4102▼ | -0.1886 (-31.50%) | 0.5586 | 0.4046 | 1,677,340 |
| IHTA | 7.5789▼ | -0.0211 (-0.28%) | 7.6166 | 7.552 | 83,872 |
| INFU | 6.75▼ | -0.27 (-3.85%) | 7.48 | 6.71 | 136,033 |
| INSW | 53.50▼ | -0.80 (-1.47%) | 54.84 | 53.33 | 489,970 |
| IPW | 1.68▼ | -0.40 (-19.23%) | 2.17 | 1.65 | 1,325,269 |
| IQI | 10.41▼ | -0.06 (-0.57%) | 10.44 | 10.38 | 106,400 |
| IRDM | 29.95▼ | -1.66 (-5.25%) | 32.30 | 29.895 | 1,370,374 |
| ITW | 258.41▼ | -1.58 (-0.61%) | 261.41 | 256.485 | 624,279 |
| JCSE | 1.34▼ | -0.01 (-0.74%) | 1.39 | 1.30 | 12,351 |
| JHMU | 26.79▼ | -0.095 (-0.35%) | 26.81 | 26.77 | 3,543 |
| JHPI | 23.21▼ | -0.067 (-0.29%) | 23.23 | 23.20 | 1,577 |
| JMHI | 50.83▼ | -0.174 (-0.34%) | 50.88 | 50.83 | 11,542 |
| JMSI | 50.8713▼ | -0.1887 (-0.37%) | 50.98 | 50.8713 | 13,921 |
| JZ | 1.06▼ | -0.08 (-7.02%) | 1.13 | 1.04 | 14,396 |
| KELYB | 20.70▼ | -0.30 (-1.43%) | 20.70 | 20.68 | 400 |
| KFS | 8.22▼ | -0.10 (-1.20%) | 8.40 | 8.21 | 16,692 |
| LBTYA | 20.97▼ | -0.10 (-0.47%) | 21.21 | 20.91 | 885,800 |
| LGI | 17.84▼ | -0.03 (-0.17%) | 17.96 | 17.79 | 35,370 |
| LNT | 60.19▼ | -0.38 (-0.63%) | 60.37 | 59.73 | 935,730 |
| LSB | 5.45▼ | -62.75 (-92.01%) | 5.70 | 4.79 | 61,200 |
| LXFR | 12.62▼ | -0.05 (-0.39%) | 12.9738 | 12.62 | 118,063 |
| MAS | 82.37▼ | -0.79 (-0.95%) | 83.55 | 81.43 | 1,075,503 |
| MCR | 6.50▼ | -0.04 (-0.61%) | 6.55 | 6.50 | 54,700 |
| ME | 0.2948▼ | -0.0939 (-24.16%) | 0.3931 | 0.27 | 11,195,920 |