Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Aug 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAP | 144.84▼ | 0.00 | 0.00 | -1.51 (-1.03%) | 147.84 | 144.50 | 1,407,386 |
| ACMR | 13.75▼ | 0.00 | 0.00 | -1.00 (-6.78%) | 14.90 | 13.52 | 119,942 |
| AER | 56.72▼ | 56.71 | 56.73 | -0.53 (-0.93%) | 57.21 | 56.36 | 1,268,658 |
| AL | 44.64▼ | 44.60 | 44.61 | -0.46 (-1.02%) | 45.285 | 44.12 | 455,231 |
| ALB | 95.63▼ | 95.58 | 105.00 | -2.87 (-2.91%) | 98.4199 | 95.55 | 2,110,936 |
| AMOT | 49.82▼ | 0.00 | 0.00 | -0.40 (-0.80%) | 50.4885 | 49.1075 | 43,497 |
| ANF | 26.72▼ | 26.72 | 26.73 | -0.42 (-1.55%) | 26.99 | 26.07 | 1,550,633 |
| APPN | 35.47▼ | 0.00 | 35.59 | -1.88 (-5.03%) | 37.949 | 35.11 | 801,674 |
| ARLP | 19.95▼ | 20.05 | 20.10 | -0.20 (-0.99%) | 20.25 | 19.90 | 331,824 |
| ARNC | 20.41▼ | 0.00 | 0.00 | -0.40 (-1.92%) | 20.86 | 20.34 | 2,331,069 |
| AROW | 39.45▼ | 39.45 | 0.00 | -0.40 (-1.00%) | 40.00 | 39.45 | 10,493 |
| ARWR | 16.30▼ | 16.29 | 16.31 | -0.59 (-3.49%) | 17.187 | 16.02 | 1,355,464 |
| ASGN | 89.37▼ | 0.00 | 0.00 | -1.53 (-1.68%) | 91.33 | 89.23 | 195,827 |
| ASPS | 34.71▼ | 0.00 | 0.00 | -0.92 (-2.58%) | 36.00 | 34.57 | 46,011 |
| ATR | 101.40▼ | 101.31 | 101.37 | -0.98 (-0.96%) | 103.474 | 100.94 | 227,754 |
| ATRC | 30.80▼ | 0.00 | 0.00 | -0.39 (-1.25%) | 31.38 | 30.50 | 102,293 |
| AVP | 1.69▼ | 1.68 | 1.70 | -0.11 (-6.11%) | 1.83 | 1.63 | 9,576,162 |
| BAM | 42.73▼ | 42.72 | 42.73 | -0.77 (-1.77%) | 43.56 | 42.44 | 706,783 |
| BATRA | 26.16▼ | 0.00 | 26.46 | -0.14 (-0.53%) | 27.02 | 25.97 | 36,570 |
| BBU | 40.96▼ | 0.00 | 0.00 | -0.24 (-0.58%) | 41.22 | 40.80 | 17,655 |
| BBY | 77.07▼ | 77.04 | 77.06 | -1.64 (-2.08%) | 79.23 | 77.02 | 2,098,553 |
| BDC | 69.82▼ | 69.79 | 69.80 | -0.67 (-0.95%) | 70.46 | 68.91 | 248,629 |
| BHTG | 4.05▼ | 0.00 | 0.00 | -0.17 (-4.03%) | 4.25 | 4.02 | 6,078 |
| BLDP | 3.15▼ | 0.00 | 3.16 | -0.04 (-1.25%) | 3.174 | 3.0901 | 485,540 |
| BLL | 39.65▼ | 39.65 | 0.00 | -0.67 (-1.66%) | 40.555 | 39.51 | 5,330,347 |
| BRO | 29.59▼ | 29.57 | 0.00 | -0.06 (-0.20%) | 29.85 | 29.50 | 1,693,400 |
| BSCJ | 21.04▼ | 21.06 | 21.08 | -0.03 (-0.14%) | 21.08 | 21.04 | 917,241 |
| CAPL | 18.11▼ | 0.00 | 0.00 | -0.26 (-1.42%) | 18.47 | 17.7912 | 76,783 |
| CATC | 92.61▼ | 0.00 | 0.00 | -1.74 (-1.84%) | 94.9962 | 92.00 | 4,610 |
| CBA | 8.27▼ | 8.26 | 8.28 | -0.18 (-2.13%) | 8.48 | 8.24 | 128,540 |
| CBSH | 69.14▼ | 0.00 | 69.13 | -0.28 (-0.40%) | 69.96 | 68.87 | 298,042 |
| CCE | 41.99▼ | 41.98 | 42.00 | -0.23 (-0.54%) | 42.18 | 41.64 | 1,208,945 |
| CCLP | 5.87▼ | 0.00 | 0.00 | -0.36 (-5.78%) | 6.289 | 5.85 | 102,177 |
| CCR | 17.00▼ | 0.00 | 0.00 | -0.40 (-2.30%) | 17.55 | 17.00 | 30,152 |
| CEM | 15.07▼ | 0.00 | 15.10 | -0.36 (-2.33%) | 15.549 | 15.07 | 203,502 |
| CERN | 64.28▼ | 64.25 | 64.27 | -0.90 (-1.38%) | 65.25 | 63.71 | 2,429,316 |
| CFBK | 2.505▼ | 0.00 | 0.00 | -0.045 (-1.76%) | 2.54 | 2.505 | 6,037 |
| CHMA | 1.65▼ | 1.65 | 0.00 | -0.10 (-5.71%) | 1.75 | 1.55 | 417,551 |
| CINF | 73.69▼ | 73.70 | 73.73 | -0.70 (-0.94%) | 74.64 | 73.59 | 386,743 |
| CIR | 43.82▼ | 0.00 | 0.00 | -0.45 (-1.02%) | 44.64 | 43.52 | 84,718 |
| CIT | 53.34▼ | 53.32 | 53.36 | -0.41 (-0.76%) | 53.99 | 53.26 | 591,117 |
| CIX | 13.40▼ | 0.00 | 0.00 | -0.35 (-2.55%) | 13.825 | 13.354 | 4,896 |
| CLFD | 12.75▼ | 12.75 | 12.90 | -0.80 (-5.90%) | 13.35 | 12.65 | 38,175 |
| CNXM | 20.40▼ | 0.00 | 0.00 | -0.27 (-1.31%) | 20.74 | 20.28 | 103,694 |
| COMM | 31.38▼ | 31.37 | 31.38 | -0.19 (-0.60%) | 31.70 | 31.23 | 737,665 |
| COUP | 65.56▼ | 0.00 | 0.00 | -2.86 (-4.18%) | 68.73 | 65.4801 | 569,235 |
| CPRT | 59.30▼ | 59.30 | 59.31 | -0.93 (-1.54%) | 60.62 | 59.26 | 1,330,848 |
| CPTA | 8.58▼ | 8.70 | 0.00 | -0.14 (-1.61%) | 8.75 | 8.54 | 97,085 |
| CSIQ | 13.58▼ | 13.58 | 13.61 | -0.70 (-4.90%) | 14.25 | 13.48 | 967,946 |
| CSTE | 17.50▼ | 17.50 | 17.55 | -0.95 (-5.15%) | 18.45 | 17.45 | 237,641 |
| CTB | 28.95▼ | 28.90 | 28.95 | -1.10 (-3.66%) | 30.20 | 28.65 | 637,924 |
| CTR | 11.87▼ | 0.00 | 0.00 | -0.25 (-2.06%) | 12.16 | 11.85 | 84,127 |
| CTXS | 110.97▼ | 110.98 | 111.03 | -0.47 (-0.42%) | 112.20 | 110.78 | 1,448,607 |
| CVCO | 224.15▼ | 0.00 | 227.70 | -4.05 (-1.77%) | 230.00 | 223.70 | 49,525 |
| CXW | 25.09▼ | 25.08 | 25.10 | -0.28 (-1.10%) | 25.53 | 25.02 | 642,441 |
| DCP | 44.61▼ | 44.58 | 0.00 | -0.64 (-1.41%) | 45.20 | 43.88 | 598,697 |
| DDF | 12.42▼ | 0.00 | 0.00 | -0.11 (-0.88%) | 12.53 | 12.40 | 43,470 |
| DECK | 119.45▼ | 0.00 | 119.48 | -1.96 (-1.61%) | 122.39 | 119.235 | 443,129 |
| DHI | 43.52▼ | 43.51 | 43.53 | -1.40 (-3.12%) | 44.93 | 43.17 | 3,764,616 |
| DM | 15.80▼ | 15.80 | 15.85 | -0.15 (-0.94%) | 16.05 | 15.75 | 983,872 |
| DMB | 12.723▼ | 0.00 | 0.00 | -0.037 (-0.29%) | 12.76 | 12.7065 | 17,988 |
| DORM | 75.30▼ | 75.29 | 75.50 | -0.97 (-1.27%) | 76.62 | 75.19 | 91,358 |
| DSE | 6.07▼ | 0.00 | 6.15 | -0.13 (-2.10%) | 6.25 | 6.06 | 224,425 |
| DSL | 20.35▼ | 0.00 | 0.00 | -0.09 (-0.44%) | 20.41 | 20.32 | 323,048 |
| DTN | 89.305▼ | 0.00 | 0.00 | -0.5483 (-0.61%) | 89.8952 | 89.2472 | 15,993 |
| DVMT | 94.00▼ | 94.01 | 94.07 | -0.53 (-0.56%) | 95.07 | 93.72 | 874,163 |
| DWPP | 29.72▼ | 0.00 | 0.00 | -0.2837 (-0.95%) | 29.7746 | 29.6326 | 2,204 |
| ECL | 145.97▼ | 145.91 | 145.96 | -0.89 (-0.61%) | 148.05 | 145.69 | 983,517 |
| EEP | 11.26▼ | 11.24 | 11.26 | -0.28 (-2.43%) | 11.54 | 11.15 | 1,809,578 |
| EEQ | 10.58▼ | 10.56 | 10.57 | -0.29 (-2.67%) | 10.82 | 10.525 | 299,915 |
| EGC | 8.98▼ | 8.97 | 8.99 | -0.01 (-0.11%) | 9.005 | 8.965 | 611,605 |
| EGHT | 22.00▼ | 21.95 | 22.00 | -0.40 (-1.79%) | 22.65 | 21.80 | 485,239 |
| EMLP | 24.07▼ | 24.07 | 24.08 | -0.17 (-0.70%) | 24.27 | 24.04 | 481,565 |
| ENLC | 17.00▼ | 17.05 | 17.10 | -0.35 (-2.02%) | 17.40 | 16.95 | 250,239 |
| EPD | 29.32▼ | 29.31 | 29.34 | -0.28 (-0.95%) | 29.68 | 29.24 | 3,064,782 |
| EQM | 55.45▼ | 55.33 | 55.44 | -0.77 (-1.37%) | 56.67 | 55.12 | 1,085,142 |
| EQWL | 54.80▼ | 0.00 | 0.00 | -0.22 (-0.40%) | 54.8098 | 54.80 | 2,088 |
| ERII | 9.27▼ | 9.26 | 9.28 | -0.40 (-4.14%) | 9.71 | 9.16 | 350,016 |
| ETB | 16.69▼ | 0.00 | 0.00 | -0.08 (-0.48%) | 16.84 | 16.69 | 42,587 |
| ETG | 17.55▼ | 17.57 | 17.61 | -0.34 (-1.90%) | 17.88 | 17.55 | 152,704 |
| ETP | 22.16▼ | 22.10 | 22.12 | -0.83 (-3.61%) | 23.00 | 22.03 | 11,544,871 |
| ETY | 12.57▼ | 0.00 | 12.59 | -0.19 (-1.49%) | 12.73 | 12.57 | 744,419 |
| EVTC | 24.15▼ | 24.15 | 24.20 | -0.20 (-0.82%) | 24.50 | 24.05 | 344,393 |
| EXPR | 10.30▼ | 10.29 | 10.32 | -0.23 (-2.18%) | 10.57 | 9.951 | 1,385,014 |
| EXTN | 27.36▼ | 0.00 | 0.00 | -1.03 (-3.63%) | 28.44 | 27.20 | 264,621 |
| FEI | 13.40▼ | 13.41 | 0.00 | -0.1959 (-1.44%) | 13.62 | 13.39 | 107,395 |
| FG | 9.26▼ | 9.26 | 0.00 | -0.06 (-0.64%) | 9.445 | 9.23 | 722,533 |
| FI | 8.60▼ | 8.60 | 0.00 | -0.19 (-2.16%) | 8.85 | 8.50 | 836,799 |
| FMO | 12.85▼ | 0.00 | 0.00 | -0.32 (-2.43%) | 13.24 | 12.85 | 203,234 |
| FOF | 13.26▼ | 0.00 | 0.00 | -0.05 (-0.38%) | 13.35 | 13.26 | 14,109 |
| FPL | 10.82▼ | 0.00 | 0.00 | -0.14 (-1.28%) | 11.043 | 10.81 | 73,325 |
| FRAC | 14.08▼ | 14.07 | 14.08 | -0.35 (-2.43%) | 14.55 | 14.07 | 1,165,477 |
| FRTA | 9.29▼ | 0.00 | 0.00 | -0.21 (-2.21%) | 9.929 | 9.03 | 450,782 |
| FTAI | 18.70▼ | 18.65 | 0.00 | -0.30 (-1.58%) | 18.982 | 18.60 | 167,779 |
| FXH | 78.53▼ | 0.00 | 0.00 | -0.12 (-0.15%) | 79.0465 | 78.311 | 72,073 |
| GATX | 82.77▼ | 0.00 | 0.00 | -1.57 (-1.86%) | 84.69 | 82.62 | 225,901 |
| GBX | 57.45▼ | 0.00 | 57.40 | -1.05 (-1.79%) | 58.7003 | 57.15 | 237,067 |
| GDOT | 82.30▼ | 82.28 | 0.00 | -1.31 (-1.57%) | 84.90 | 82.07 | 509,455 |
| GER | 6.81▼ | 0.00 | 6.86 | -0.21 (-2.99%) | 7.0031 | 6.81 | 288,049 |
| GLBZ | 12.70▼ | 0.00 | 0.00 | -0.25 (-1.93%) | 12.70 | 11.99 | 2,995 |