Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Nov 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACST | 0.2295▼ | -0.0105 (-4.37%) | 0.2416 | 0.222 | 5,745,428 |
| ADMS | 4.29▼ | -0.06 (-1.38%) | 4.464 | 4.21 | 71,000 |
| AE | 25.61▼ | -0.59 (-2.25%) | 26.0748 | 25.58 | 992 |
| AGE | 1.78▼ | -0.05 (-2.73%) | 1.98 | 1.77 | 452,400 |
| AGGY | 53.89▼ | -0.06 (-0.11%) | 53.89 | 53.81 | 81,900 |
| AHCO | 29.22▼ | -0.76 (-2.54%) | 30.92 | 29.13 | 586,800 |
| AHT | 3.66▼ | -0.34 (-8.50%) | 3.6899 | 3.11 | 8,533,520 |
| ALRM | 68.23▼ | -1.23 (-1.77%) | 70.34 | 67.39 | 362,700 |
| ALRS | 23.77▼ | -1.04 (-4.19%) | 24.565 | 23.64 | 19,157 |
| ANCN | 1.41▼ | -0.04 (-2.76%) | 1.50 | 1.40 | 57,900 |
| ARC | 1.34▼ | -0.02 (-1.47%) | 1.38 | 1.34 | 137,800 |
| ARCO | 4.66▼ | -0.01 (-0.21%) | 4.78 | 4.59 | 952,967 |
| ARES | 44.75▼ | -0.21 (-0.47%) | 45.58 | 44.74 | 467,100 |
| BAB | 33.31▼ | -0.12 (-0.36%) | 33.36 | 33.24 | 464,800 |
| BBQ | 4.75▼ | -0.04 (-0.84%) | 4.86 | 4.65 | 11,641 |
| BCI | 20.79▼ | -0.08 (-0.38%) | 20.98 | 20.76 | 154,400 |
| BDSI | 3.81▼ | -0.18 (-4.51%) | 4.10 | 3.80 | 819,600 |
| BGRN | 56.03▼ | -0.09 (-0.16%) | 56.07 | 55.98 | 35,500 |
| BHC | 19.31▼ | -0.37 (-1.88%) | 19.78 | 19.30 | 4,296,100 |
| BHK | 15.94▼ | -0.09 (-0.56%) | 16.11 | 15.94 | 167,000 |
| BHVN | 88.48▼ | -9.66 (-9.84%) | 98.8654 | 87.68 | 1,131,558 |
| BKLN | 21.96▼ | -0.01 (-0.05%) | 21.99 | 21.94 | 4,503,800 |
| BLL | 95.44▼ | -1.81 (-1.86%) | 98.20 | 95.17 | 1,374,400 |
| BLRX | 2.28▼ | -0.36 (-13.64%) | 2.52 | 2.23 | 2,533,900 |
| BME | 45.44▼ | -0.26 (-0.57%) | 45.95 | 45.44 | 36,500 |
| BND | 88.31▼ | -0.07 (-0.08%) | 88.37 | 88.27 | 3,506,600 |
| BNDW | 82.07▼ | -0.05 (-0.06%) | 82.10 | 82.04 | 41,400 |
| BNDX | 58.48▼ | -0.04 (-0.07%) | 58.49 | 58.43 | 2,856,200 |
| BSCO | 22.26▼ | -0.03 (-0.13%) | 22.27 | 22.23 | 251,200 |
| BSCP | 22.46▼ | -0.04 (-0.18%) | 22.47 | 22.44 | 334,200 |
| BSCQ | 21.78▼ | -0.05 (-0.23%) | 21.85 | 21.761 | 48,100 |
| BSCR | 22.20▼ | -0.011 (-0.05%) | 22.21 | 22.16 | 34,600 |
| BSCS | 23.34▼ | -0.06 (-0.26%) | 23.38 | 23.315 | 13,362 |
| BSCT | 21.62▼ | -0.03 (-0.14%) | 21.62 | 21.57 | 8,153 |
| BSDE | 26.08▼ | -0.07 (-0.27%) | 26.08 | 26.04 | 1,286 |
| BSJM | 23.17▼ | -0.06 (-0.26%) | 23.19 | 23.135 | 563,400 |
| BSJN | 25.08▼ | -0.07 (-0.28%) | 25.13 | 25.02 | 638,000 |
| BSJO | 24.64▼ | -0.05 (-0.20%) | 24.65 | 24.58 | 524,600 |
| BSJP | 24.11▼ | -0.07 (-0.29%) | 24.13 | 24.04 | 498,200 |
| BSJQ | 25.19▼ | -0.05 (-0.20%) | 25.23 | 25.15 | 168,199 |
| BSJR | 25.165▼ | -0.075 (-0.30%) | 25.19 | 25.16 | 2,143 |
| BSMM | 25.43▼ | -0.025 (-0.10%) | 25.44 | 25.42 | 2,738 |
| BSMN | 25.58▼ | -0.015 (-0.06%) | 25.60 | 25.575 | 741 |
| BTI | 36.45▼ | -0.44 (-1.19%) | 36.57 | 36.06 | 1,663,900 |
| BURL | 230.00▼ | -2.53 (-1.09%) | 235.87 | 229.43 | 997,593 |
| BWX | 30.44▼ | -0.10 (-0.33%) | 30.57 | 30.35 | 125,700 |
| CABO | 1,958.01▼ | -51.57 (-2.57%) | 2,012.86 | 1,952.0699 | 28,700 |
| CATC | 69.00▼ | -1.56 (-2.21%) | 70.71 | 68.51 | 10,800 |
| CBMB | 13.20▼ | -0.54 (-3.93%) | 13.20 | 13.00 | 900 |
| CBON | 23.64▼ | -0.08 (-0.34%) | 23.70 | 23.53 | 40,600 |
| CBSH | 68.13▼ | -0.58 (-0.84%) | 69.84 | 67.80 | 497,000 |
| CCM | 2.25▼ | -0.03 (-1.32%) | 2.40 | 2.10 | 2,700 |
| CHTR | 645.04▼ | -10.37 (-1.58%) | 659.56 | 642.70 | 1,428,877 |
| CL | 84.54▼ | -0.62 (-0.73%) | 85.23 | 83.9733 | 3,045,928 |
| CMU | 4.29▼ | -0.03 (-0.69%) | 4.33 | 4.29 | 116,100 |
| COKE | 262.43▼ | -1.46 (-0.55%) | 268.0399 | 262.40 | 19,213 |
| COLB | 33.31▼ | -0.08 (-0.24%) | 34.07 | 32.50 | 415,500 |
| COM | 23.92▼ | -0.05 (-0.21%) | 24.27 | 23.88 | 13,300 |
| CP | 328.92▼ | -3.09 (-0.93%) | 334.50 | 328.80 | 277,200 |
| CPK | 104.38▼ | -0.68 (-0.65%) | 106.10 | 103.91 | 92,800 |
| CRTX | 54.18▼ | -2.75 (-4.83%) | 58.63 | 53.67 | 103,500 |
| CTLT | 99.80▼ | -3.53 (-3.42%) | 102.60 | 98.631 | 2,246,400 |
| CXE | 4.79▼ | -0.02 (-0.42%) | 4.81 | 4.78 | 125,800 |
| CXSE | 62.81▼ | -0.35 (-0.55%) | 63.43 | 62.65 | 421,700 |
| CYB | 27.09▼ | -0.12 (-0.44%) | 27.20 | 27.00 | 17,100 |
| DAO | 30.69▼ | -0.78 (-2.48%) | 31.43 | 29.35 | 689,600 |
| DAX | 29.10▼ | -0.041 (-0.14%) | 29.467 | 29.10 | 6,200 |
| DKL | 29.66▼ | -0.61 (-2.02%) | 30.30 | 29.06 | 70,300 |
| DRW | 25.92▼ | -0.24 (-0.92%) | 26.12 | 25.90 | 33,800 |
| EAGG | 56.61▼ | -0.04 (-0.07%) | 56.63 | 56.56 | 39,900 |
| EDEN | 89.98▼ | -1.10 (-1.21%) | 90.71 | 89.69 | 50,800 |
| EDU | 175.35▼ | -3.70 (-2.07%) | 181.69 | 174.49 | 873,500 |
| EMQQ | 59.68▼ | -0.38 (-0.63%) | 60.50 | 59.37 | 259,500 |
| EOLS | 3.74▼ | -0.26 (-6.50%) | 4.15 | 3.72 | 709,080 |
| ESP | 19.00▼ | -0.18 (-0.94%) | 19.32 | 19.00 | 3,467 |
| ESSA | 14.77▼ | -0.09 (-0.61%) | 15.05 | 14.77 | 15,200 |
| ESTA | 25.86▼ | -0.39 (-1.49%) | 27.34 | 25.80 | 52,400 |
| EUDG | 28.967▼ | -0.228 (-0.78%) | 29.21 | 28.89 | 7,500 |
| EZA | 41.90▼ | -0.37 (-0.88%) | 42.56 | 41.74 | 336,700 |
| FBZ | 11.74▼ | -0.27 (-2.25%) | 12.03 | 11.74 | 900 |
| FEYE | 14.99▼ | -0.16 (-1.06%) | 15.2246 | 14.5616 | 7,664,298 |
| FLCB | 26.29▼ | -0.04 (-0.15%) | 26.36 | 26.29 | 36,800 |
| FLCH | 31.90▼ | -0.132 (-0.41%) | 32.19 | 31.79 | 23,545 |
| FLSW | 29.139▼ | -0.271 (-0.92%) | 29.31 | 29.07 | 12,000 |
| FLTB | 52.67▼ | -0.04 (-0.08%) | 52.71 | 52.61 | 20,300 |
| FLZA | 21.88▼ | -0.20 (-0.91%) | 21.88 | 21.88 | 200 |
| FSBW | 50.40▼ | -0.57 (-1.12%) | 51.00 | 49.76 | 11,100 |
| FXA | 72.61▼ | -0.22 (-0.30%) | 72.93 | 72.48 | 13,000 |
| FXI | 47.25▼ | -0.19 (-0.40%) | 47.68 | 46.84 | 10,194,600 |
| FXY | 90.37▼ | -0.65 (-0.71%) | 91.07 | 90.35 | 43,700 |
| GQRE | 56.02▼ | -0.25 (-0.44%) | 56.43 | 56.00 | 12,000 |
| GRF | 7.53▼ | -0.18 (-2.33%) | 7.74 | 7.50 | 9,500 |
| GSHD | 123.28▼ | -1.29 (-1.04%) | 126.55 | 123.06 | 118,600 |
| GSY | 50.55▼ | -0.03 (-0.06%) | 50.56 | 50.54 | 528,200 |
| GTO | 58.37▼ | -0.21 (-0.36%) | 58.455 | 58.27 | 148,100 |
| GXC | 130.06▼ | -0.45 (-0.34%) | 131.24 | 129.79 | 75,800 |
| HBCP | 28.78▼ | -0.92 (-3.10%) | 29.43 | 28.78 | 14,200 |
| HFWA | 24.17▼ | -0.15 (-0.62%) | 24.88 | 23.69 | 149,400 |
| HMI | 13.5701▼ | -1.1599 (-7.87%) | 15.085 | 13.25 | 1,453,317 |
| HNDL | 25.07▼ | -0.01 (-0.04%) | 25.20 | 25.00 | 93,995 |