Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Feb 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AB | 29.86▼ | 29.83 | 29.87 | -0.84 (-2.74%) | 30.05 | 29.42 | 888,944 |
| ABCB | 38.31▼ | 38.26 | 38.29 | -0.67 (-1.72%) | 38.73 | 38.26 | 245,448 |
| ABDC | 7.35▼ | 0.00 | 0.00 | -0.03 (-0.41%) | 7.45 | 7.35 | 14,184 |
| ABMD | 358.18▼ | 0.00 | 0.00 | -3.32 (-0.92%) | 360.00 | 355.44 | 179,334 |
| ABT | 73.96▼ | 73.96 | 74.80 | -0.42 (-0.56%) | 74.355 | 73.75 | 4,241,189 |
| ACTG | 3.125▼ | 3.11 | 3.12 | -0.065 (-2.04%) | 3.19 | 3.125 | 63,928 |
| ADVM | 3.50▼ | 3.50 | 3.52 | -0.14 (-3.85%) | 3.585 | 3.44 | 173,891 |
| AEE | 69.03▼ | 69.03 | 69.05 | -1.03 (-1.47%) | 69.86 | 68.57 | 1,683,170 |
| AFG | 96.65▼ | 96.63 | 96.66 | -0.93 (-0.95%) | 97.72 | 96.53 | 219,156 |
| AGCO | 64.16▼ | 64.16 | 64.23 | -0.51 (-0.79%) | 64.71 | 63.81 | 362,216 |
| AGEN | 3.545▼ | 0.00 | 3.56 | -0.065 (-1.80%) | 3.64 | 3.545 | 492,304 |
| AIG | 40.17▼ | 40.17 | 0.00 | -4.01 (-9.08%) | 42.30 | 40.015 | 21,022,760 |
| AIZ | 97.11▼ | 97.09 | 0.00 | -0.80 (-0.82%) | 97.76 | 96.125 | 439,320 |
| ALRN | 1.85▼ | 0.00 | 1.85 | -0.22 (-10.63%) | 1.85 | 1.82 | 234,506 |
| AMBR | 9.03▼ | 0.00 | 0.00 | -0.04 (-0.44%) | 9.115 | 8.895 | 65,622 |
| AMPE | 0.5875▼ | 0.00 | 0.00 | -0.0073 (-1.23%) | 0.6103 | 0.5875 | 542,091 |
| APLE | 16.135▼ | 0.00 | 0.00 | -0.155 (-0.95%) | 16.37 | 16.01 | 918,078 |
| ARAY | 4.80▼ | 0.00 | 4.81 | -0.11 (-2.24%) | 4.92 | 4.755 | 493,532 |
| ARI | 17.90▼ | 0.00 | 17.90 | -0.50 (-2.72%) | 18.11 | 17.82 | 2,022,766 |
| ARTX | 3.40▼ | 0.00 | 3.40 | -0.07 (-2.02%) | 3.495 | 3.40 | 135,970 |
| ASGN | 64.735▼ | 64.71 | 0.00 | -2.035 (-3.05%) | 66.05 | 61.25 | 866,784 |
| ASMB | 22.75▼ | 0.00 | 0.00 | -1.31 (-5.44%) | 24.59 | 22.46 | 159,415 |
| ATRO | 32.55▼ | 0.00 | 0.00 | -1.27 (-3.76%) | 33.345 | 32.55 | 164,719 |
| ATSG | 24.17▼ | 24.16 | 0.00 | -0.23 (-0.94%) | 24.35 | 23.98 | 208,167 |
| AZZ | 46.15▼ | 0.00 | 0.00 | -0.34 (-0.73%) | 47.11 | 46.15 | 42,988 |
| BANC | 15.22▼ | 15.20 | 15.23 | -0.22 (-1.42%) | 15.31 | 15.08 | 110,639 |
| BAND | 47.58▼ | 0.00 | 0.00 | -0.96 (-1.98%) | 51.13 | 47.35 | 410,589 |
| BBT | 49.805▼ | 0.00 | 49.80 | -0.655 (-1.30%) | 50.00 | 49.355 | 5,623,128 |
| BCOR | 26.78▼ | 26.76 | 26.78 | -4.88 (-15.41%) | 29.03 | 26.78 | 588,883 |
| BF.B | 48.12▼ | 0.00 | 0.00 | -0.45 (-0.93%) | 48.31 | 47.90 | 614,358 |
| BHK | 12.93▼ | 12.93 | 0.00 | -0.07 (-0.54%) | 12.96 | 12.93 | 116,156 |
| BKT | 5.875▼ | 5.87 | 5.88 | -0.035 (-0.59%) | 5.89 | 5.875 | 63,224 |
| BLFS | 15.35▼ | 0.00 | 15.81 | -1.01 (-6.17%) | 16.125 | 15.35 | 90,766 |
| BMO | 73.35▼ | 0.00 | 73.35 | -0.55 (-0.74%) | 73.51 | 73.05 | 294,470 |
| BNS | 55.95▼ | 55.91 | 55.97 | -0.34 (-0.60%) | 56.04 | 55.545 | 1,084,291 |
| BP | 41.865▼ | 41.86 | 41.87 | -0.775 (-1.82%) | 42.045 | 41.71 | 4,519,606 |
| BPFH | 11.715▼ | 0.00 | 11.71 | -0.085 (-0.72%) | 11.80 | 11.61 | 296,514 |
| BSRR | 26.99▼ | 0.00 | 0.00 | -0.26 (-0.95%) | 27.11 | 26.99 | 8,470 |
| BUD | 75.89▼ | 75.87 | 76.08 | -1.85 (-2.38%) | 76.69 | 75.24 | 2,015,813 |
| BUSE | 26.40▼ | 0.00 | 0.00 | -0.19 (-0.71%) | 26.52 | 26.32 | 65,058 |
| BXMX | 13.03▼ | 13.03 | 13.06 | -0.04 (-0.31%) | 13.03 | 13.03 | 74,201 |
| BZH | 12.59▼ | 12.60 | 0.00 | -0.26 (-2.02%) | 12.785 | 12.49 | 376,997 |
| CADE | 19.735▼ | 0.00 | 0.00 | -0.275 (-1.37%) | 19.885 | 19.59 | 891,653 |
| CAJ | 28.89▼ | 0.00 | 0.00 | -0.11 (-0.38%) | 29.015 | 28.815 | 366,862 |
| CBB | 8.74▼ | 0.00 | 8.77 | -0.28 (-3.10%) | 9.17 | 8.20 | 664,690 |
| CBTX | 32.77▼ | 0.00 | 0.00 | -0.19 (-0.58%) | 32.94 | 32.63 | 23,084 |
| CCS | 23.25▼ | 23.23 | 23.26 | -0.95 (-3.93%) | 23.97 | 23.125 | 435,819 |
| CDLX | 17.20▼ | 0.00 | 0.00 | -0.10 (-0.58%) | 17.23 | 16.83 | 53,528 |
| CDXC | 3.58▼ | 0.00 | 3.58 | -0.06 (-1.65%) | 3.66 | 3.50 | 190,024 |
| CHEF | 34.23▼ | 0.00 | 34.24 | -2.43 (-6.63%) | 37.22 | 34.105 | 487,742 |
| CHFC | 44.89▼ | 44.88 | 0.00 | -0.40 (-0.88%) | 45.31 | 44.72 | 418,162 |
| CHUY | 22.33▼ | 0.00 | 0.00 | -0.42 (-1.85%) | 22.59 | 22.27 | 175,010 |
| CLBS | 4.00▼ | 0.00 | 0.00 | -1.315 (-24.74%) | 4.26 | 4.00 | 71,942 |
| CLXT | 12.44▼ | 0.00 | 0.00 | -0.67 (-5.11%) | 12.755 | 12.44 | 44,412 |
| CM | 84.24▼ | 84.21 | 84.23 | -0.22 (-0.26%) | 84.41 | 83.73 | 159,522 |
| COHR | 128.84▼ | 128.74 | 0.00 | -2.45 (-1.87%) | 130.55 | 128.27 | 259,875 |
| COO | 276.00▼ | 275.98 | 276.13 | -2.00 (-0.72%) | 277.72 | 271.97 | 194,807 |
| CRBP | 8.13▼ | 0.00 | 0.00 | -0.16 (-1.93%) | 8.34 | 8.04 | 789,744 |
| CRF | 12.03▼ | 0.00 | 0.00 | -0.18 (-1.47%) | 12.08 | 11.96 | 194,056 |
| CRMD | 1.795▼ | 0.00 | 0.00 | -0.675 (-27.33%) | 2.08 | 1.79 | 13,837,896 |
| CRY | 25.865▼ | 0.00 | 0.00 | -4.375 (-14.47%) | 27.975 | 25.47 | 756,278 |
| CSTM | 8.66▼ | 0.00 | 0.00 | -0.22 (-2.48%) | 8.87 | 8.65 | 730,261 |
| CSV | 19.15▼ | 0.00 | 19.14 | -0.26 (-1.34%) | 19.345 | 19.12 | 54,569 |
| CTMX | 18.395▼ | 0.00 | 0.00 | -0.245 (-1.31%) | 18.885 | 18.28 | 183,894 |
| CVBF | 22.25▼ | 22.25 | 0.00 | -0.30 (-1.33%) | 22.455 | 22.18 | 410,823 |
| CVX | 118.10▼ | 0.00 | 118.12 | -1.47 (-1.23%) | 119.47 | 117.69 | 4,676,408 |
| DGX | 85.50▼ | 85.46 | 85.50 | -4.38 (-4.87%) | 86.50 | 84.20 | 3,530,184 |
| DHI | 39.785▼ | 39.65 | 0.00 | -0.385 (-0.96%) | 40.105 | 39.08 | 6,556,895 |
| DHY | 2.345▼ | 0.00 | 2.35 | -0.015 (-0.64%) | 2.355 | 2.335 | 396,445 |
| DKS | 36.365▼ | 0.00 | 36.38 | -0.565 (-1.53%) | 37.10 | 35.60 | 1,966,296 |
| DRW | 30.515▼ | 0.00 | 0.00 | -0.025 (-0.08%) | 30.515 | 30.42 | 3,154 |
| DSW | 27.385▼ | 27.37 | 0.00 | -0.045 (-0.16%) | 27.445 | 26.98 | 528,675 |
| DUK | 87.82▼ | 0.00 | 87.82 | -1.77 (-1.98%) | 88.61 | 87.25 | 3,221,119 |
| DXC | 65.31▼ | 0.00 | 0.00 | -1.89 (-2.81%) | 67.39 | 65.31 | 5,621,172 |
| EAF | 13.465▼ | 13.45 | 13.46 | -0.665 (-4.71%) | 14.02 | 13.39 | 955,105 |
| EBS | 64.99▼ | 0.00 | 65.19 | -0.67 (-1.02%) | 65.445 | 64.655 | 134,725 |
| EDD | 6.68▼ | 0.00 | 0.00 | -0.03 (-0.45%) | 6.71 | 6.665 | 225,796 |
| EEX | 13.215▼ | 0.00 | 0.00 | -1.215 (-8.42%) | 13.81 | 12.165 | 488,014 |
| EFII | 27.34▼ | 0.00 | 0.00 | -0.14 (-0.51%) | 27.79 | 27.335 | 145,521 |
| EMR | 66.47▼ | 0.00 | 66.49 | -1.94 (-2.84%) | 67.575 | 66.47 | 3,968,516 |
| EQH | 18.76▼ | 0.00 | 0.00 | -0.17 (-0.90%) | 19.015 | 18.65 | 994,634 |
| ESE | 67.31▼ | 0.00 | 0.00 | -0.81 (-1.19%) | 68.40 | 67.31 | 46,907 |
| ESQ | 23.52▼ | 0.00 | 0.00 | -0.79 (-3.25%) | 24.405 | 23.52 | 8,557 |
| EV | 40.10▼ | 0.00 | 0.00 | -0.39 (-0.96%) | 40.30 | 39.69 | 493,620 |
| EWD | 29.87▼ | 29.76 | 29.91 | -0.06 (-0.20%) | 29.99 | 29.75 | 447,296 |
| FBMS | 32.68▼ | 0.00 | 0.00 | -0.19 (-0.58%) | 32.68 | 32.67 | 1,670 |
| FDX | 183.88▼ | 183.88 | 194.50 | -1.74 (-0.94%) | 185.18 | 183.01 | 1,372,070 |
| FE | 39.465▼ | 0.00 | 0.00 | -0.045 (-0.11%) | 39.68 | 39.18 | 2,739,925 |
| FFIC | 22.71▼ | 0.00 | 0.00 | -0.04 (-0.18%) | 22.81 | 22.62 | 17,827 |
| FHN | 15.26▼ | 0.00 | 15.27 | -0.29 (-1.86%) | 15.395 | 15.165 | 4,082,053 |
| FIXX | 23.415▼ | 0.00 | 0.00 | -0.685 (-2.84%) | 23.99 | 23.41 | 75,341 |
| FMBI | 22.425▼ | 22.40 | 22.41 | -0.195 (-0.86%) | 22.58 | 22.31 | 246,112 |
| FNF | 35.53▼ | 35.53 | 0.00 | -0.90 (-2.47%) | 35.77 | 34.42 | 2,124,459 |
| FRPH | 51.51▼ | 0.00 | 53.00 | -0.29 (-0.56%) | 51.51 | 51.00 | 7,826 |
| FUL | 48.48▼ | 48.45 | 48.48 | -0.46 (-0.94%) | 48.96 | 48.26 | 250,162 |
| FULT | 16.435▼ | 0.00 | 0.00 | -0.225 (-1.35%) | 16.545 | 16.39 | 851,632 |
| GCI | 11.245▼ | 0.00 | 0.00 | -0.055 (-0.49%) | 11.45 | 11.245 | 380,658 |
| GE | 10.03▼ | 10.02 | 10.04 | -0.34 (-3.28%) | 10.30 | 9.95 | 88,294,320 |
| GEF.B | 46.165▼ | 0.00 | 0.00 | -0.235 (-0.51%) | 46.17 | 46.165 | 3,211 |
| GEO | 22.92▼ | 0.00 | 23.10 | -0.66 (-2.80%) | 23.57 | 22.84 | 894,205 |