Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Oct 18, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 27.5101▼ | -0.1899 (-0.69%) | 27.5871 | 27.5101 | 4,469 |
| ACVA | 19.68▼ | -0.96 (-4.65%) | 20.66 | 19.20 | 849,453 |
| ADNT | 43.67▼ | -2.30 (-5.00%) | 46.21 | 43.625 | 797,778 |
| ADOC | 10.14▼ | -0.01 (-0.10%) | 10.16 | 10.14 | 1,077 |
| AEG | 5.12▼ | -0.06 (-1.16%) | 5.145 | 5.10 | 1,130,431 |
| AEM | 56.57▼ | -0.86 (-1.50%) | 57.46 | 56.55 | 1,087,599 |
| AES | 23.85▼ | -0.56 (-2.29%) | 24.23 | 23.80 | 3,269,113 |
| AFL | 55.16▼ | -0.39 (-0.70%) | 55.675 | 54.88 | 2,669,691 |
| AFT | 15.88▼ | -0.07 (-0.44%) | 15.90 | 15.86 | 132,287 |
| AFTY | 21.0943▼ | -0.3354 (-1.57%) | 21.13 | 21.078 | 11,957 |
| AHCO | 24.84▼ | -0.42 (-1.66%) | 25.46 | 24.75 | 597,589 |
| AL | 41.91▼ | -0.35 (-0.83%) | 42.22 | 41.59 | 494,851 |
| ALE | 62.14▼ | -1.61 (-2.53%) | 63.17 | 62.031 | 254,043 |
| ALLK | 104.04▼ | -3.44 (-3.20%) | 106.90 | 103.0075 | 152,048 |
| ALNY | 203.90▼ | -4.66 (-2.23%) | 208.86 | 202.30 | 314,290 |
| ALTS | 39.19▼ | -0.127 (-0.32%) | 39.20 | 39.19 | 127 |
| ANAB | 28.24▼ | -0.43 (-1.50%) | 29.09 | 28.01 | 149,954 |
| ANNX | 20.75▼ | -1.25 (-5.68%) | 21.87 | 20.56 | 158,567 |
| ARGO | 54.55▼ | -1.25 (-2.24%) | 56.10 | 54.54 | 150,236 |
| ARNA | 61.41▼ | -1.48 (-2.35%) | 62.31 | 60.83 | 430,776 |
| AROC | 8.53▼ | -0.11 (-1.27%) | 8.72 | 8.47 | 686,668 |
| ARTNA | 38.41▼ | -0.86 (-2.19%) | 39.1417 | 38.40 | 10,273 |
| ASA | 20.59▼ | -0.41 (-1.95%) | 20.97 | 20.59 | 28,760 |
| ASGI | 20.74▼ | -0.025 (-0.12%) | 20.85 | 20.67 | 15,227 |
| AUMN | 0.4905▼ | -0.0165 (-3.25%) | 0.5101 | 0.4881 | 461,879 |
| AUSF | 30.6035▼ | -0.0262 (-0.09%) | 30.649 | 30.55 | 2,363 |
| AUY | 4.29▼ | -0.07 (-1.61%) | 4.36 | 4.285 | 7,155,282 |
| AVAL | 5.95▼ | -0.14 (-2.30%) | 6.12 | 5.95 | 57,505 |
| AVD | 15.78▼ | -0.04 (-0.25%) | 15.98 | 15.70 | 104,801 |
| AWAY | 28.86▼ | -0.28 (-0.96%) | 29.06 | 28.81 | 169,474 |
| AXDX | 6.38▼ | -0.25 (-3.77%) | 6.73 | 6.33 | 198,395 |
| BANR | 57.13▼ | -0.42 (-0.73%) | 58.18 | 57.01 | 88,486 |
| BCOV | 12.13▼ | -0.14 (-1.14%) | 12.38 | 12.0886 | 110,867 |
| BKN | 17.7728▼ | -0.5872 (-3.20%) | 18.35 | 17.61 | 42,963 |
| BKTI | 3.05▼ | -0.05 (-1.61%) | 3.31 | 2.63 | 262,914 |
| BLK | 896.31▼ | -10.95 (-1.21%) | 907.1715 | 895.12 | 539,713 |
| BLKB | 74.41▼ | -0.61 (-0.81%) | 75.12 | 74.055 | 113,166 |
| BLRX | 2.90▼ | -0.16 (-5.23%) | 3.0825 | 2.87 | 379,115 |
| BLUA | 9.75▼ | -0.01 (-0.10%) | 9.75 | 9.75 | 220 |
| BOAS | 9.735▼ | -0.025 (-0.26%) | 9.74 | 9.73 | 1,716 |
| BOX | 25.71▼ | -0.69 (-2.61%) | 26.60 | 25.645 | 2,605,586 |
| BPMP | 13.66▼ | -0.19 (-1.37%) | 13.97 | 13.60 | 555,871 |
| BRW | 4.61▼ | -0.03 (-0.65%) | 4.6556 | 4.61 | 234,531 |
| BTA | 14.04▼ | -0.20 (-1.40%) | 14.19 | 14.00 | 17,127 |
| BWA | 45.90▼ | -1.13 (-2.40%) | 46.97 | 45.4627 | 2,452,945 |
| BXP | 115.86▼ | -1.10 (-0.94%) | 116.60 | 115.23 | 553,632 |
| CAE | 30.70▼ | -0.61 (-1.95%) | 31.09 | 30.13 | 155,036 |
| CBAH | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.9815 | 254,306 |
| CBD | 5.25▼ | -0.46 (-8.06%) | 5.52 | 5.23 | 2,910,483 |
| CCEL | 12.69▼ | -0.46 (-3.50%) | 13.25 | 12.4933 | 6,098 |
| CDK | 43.06▼ | -1.74 (-3.88%) | 44.60 | 43.05 | 916,611 |
| CENTA | 44.28▼ | -0.70 (-1.56%) | 45.20 | 44.21 | 272,577 |
| CERT | 36.60▼ | -1.24 (-3.28%) | 37.87 | 36.055 | 352,922 |
| CFFN | 11.75▼ | -0.10 (-0.84%) | 11.87 | 11.72 | 233,892 |
| CHEF | 33.15▼ | -0.52 (-1.54%) | 33.725 | 32.30 | 185,414 |
| CIA | 6.30▼ | -0.02 (-0.32%) | 6.33 | 6.27 | 47,466 |
| CIH | 1.51▼ | -0.05 (-3.21%) | 1.55 | 1.50 | 18,313 |
| CIVB | 24.76▼ | -0.54 (-2.13%) | 25.20 | 24.69 | 32,388 |
| CLB | 30.13▼ | -1.41 (-4.47%) | 31.32 | 29.72 | 583,811 |
| CNP | 26.19▼ | -0.56 (-2.09%) | 26.59 | 26.18 | 3,037,028 |
| COGT | 8.90▼ | -0.34 (-3.68%) | 9.28 | 8.57 | 201,840 |
| COUP | 249.78▼ | -2.85 (-1.13%) | 253.00 | 248.45 | 870,083 |
| CPRX | 5.95▼ | -0.08 (-1.33%) | 6.135 | 5.95 | 568,862 |
| CPS | 24.57▼ | -0.25 (-1.01%) | 24.88 | 23.83 | 224,087 |
| CS | 10.45▼ | -0.12 (-1.14%) | 10.52 | 10.4127 | 2,475,278 |
| CSGS | 49.73▼ | -0.47 (-0.94%) | 50.36 | 49.59 | 87,975 |
| CUBA | 5.88▼ | -0.055 (-0.93%) | 5.93 | 5.87 | 12,706 |
| CZNC | 25.86▼ | -0.30 (-1.15%) | 26.38 | 25.82 | 14,525 |
| DAN | 24.27▼ | -0.81 (-3.23%) | 24.91 | 24.2592 | 514,961 |
| DBAW | 33.68▼ | -0.1358 (-0.40%) | 33.7699 | 33.62 | 28,411 |
| DBEF | 38.55▼ | -0.15 (-0.39%) | 38.56 | 38.3695 | 301,383 |
| DBEU | 35.01▼ | -0.18 (-0.51%) | 35.04 | 34.89 | 112,976 |
| DBMF | 28.30▼ | -0.18 (-0.63%) | 28.94 | 28.18 | 16,602 |
| DCPH | 33.89▼ | -0.94 (-2.70%) | 35.14 | 32.9483 | 299,397 |
| DDM | 75.28▼ | -0.22 (-0.29%) | 75.57 | 74.36 | 273,999 |
| DEI | 33.22▼ | -0.44 (-1.31%) | 33.74 | 33.065 | 588,063 |
| DESP | 12.87▼ | -0.25 (-1.91%) | 13.11 | 12.83 | 186,531 |
| DGT | 112.7148▼ | -0.4032 (-0.36%) | 112.7148 | 112.7148 | 222 |
| DHX | 4.82▼ | -0.12 (-2.43%) | 4.92 | 4.73 | 205,932 |
| DNZ | 9.75▼ | -0.02 (-0.20%) | 9.75 | 9.74 | 2,547 |
| DORM | 100.04▼ | -0.60 (-0.60%) | 100.75 | 99.95 | 42,524 |
| DPG | 14.09▼ | -0.03 (-0.21%) | 14.136 | 14.03 | 80,720 |
| DTEA | 3.41▼ | -0.17 (-4.75%) | 3.61 | 3.35 | 119,620 |
| EBC | 20.39▼ | -0.66 (-3.14%) | 20.90 | 20.27 | 899,638 |
| EJFA | 9.915▼ | -0.005 (-0.05%) | 9.9207 | 9.8998 | 113,246 |
| ENTG | 129.66▼ | -0.32 (-0.25%) | 129.79 | 128.12 | 638,515 |
| ESGS | 36.956▼ | -0.1956 (-0.53%) | 36.956 | 36.956 | 236 |
| ESLT | 146.02▼ | -2.22 (-1.50%) | 146.3282 | 145.02 | 12,036 |
| ETW | 11.12▼ | -0.04 (-0.36%) | 11.20 | 11.1101 | 157,413 |
| EVOK | 1.29▼ | -0.09 (-6.52%) | 1.39 | 1.26 | 115,092 |
| EWA | 26.03▼ | -0.13 (-0.50%) | 26.055 | 25.87 | 1,647,205 |
| EWW | 49.82▼ | -0.26 (-0.52%) | 49.995 | 49.655 | 1,080,496 |
| EXEL | 21.31▼ | -0.51 (-2.34%) | 21.73 | 21.19 | 1,438,039 |
| EXK | 4.54▼ | -0.14 (-2.99%) | 4.68 | 4.54 | 1,785,708 |
| EXPE | 169.92▼ | -2.07 (-1.20%) | 171.88 | 169.185 | 1,279,455 |
| EZA | 49.25▼ | -0.69 (-1.38%) | 49.57 | 49.18 | 189,357 |
| FAB | 72.82▼ | -0.23 (-0.31%) | 72.979 | 72.5467 | 13,878 |
| FDP | 33.19▼ | -0.33 (-0.98%) | 33.67 | 33.18 | 82,642 |
| FGBI | 20.23▼ | -0.22 (-1.08%) | 20.50 | 19.96 | 3,731 |
| FIDI | 20.94▼ | -0.11 (-0.52%) | 21.017 | 20.8901 | 10,225 |