Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jan 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.14▼ | -0.07 (-0.28%) | 25.17 | 25.12 | 29,400 |
| ACOG | 5.88▼ | -0.21 (-3.45%) | 6.30 | 5.88 | 88,400 |
| AFJK | 10.7589▼ | -0.0911 (-0.84%) | 10.85 | 10.75 | 10,251 |
| AIP | 11.06▼ | -0.16 (-1.43%) | 11.8299 | 10.81 | 252,907 |
| AKYA | 2.60▼ | -0.33 (-11.26%) | 3.10 | 2.59 | 548,229 |
| ALNY | 240.51▼ | -17.76 (-6.88%) | 259.60 | 240.02 | 783,800 |
| ANSC | 10.49▼ | -0.01 (-0.10%) | 10.492 | 10.49 | 11,300 |
| AOUT | 14.78▼ | -0.55 (-3.59%) | 15.54 | 14.68 | 53,733 |
| ARDX | 5.62▼ | -0.26 (-4.42%) | 6.07 | 5.60 | 8,044,375 |
| ASC | 13.07▼ | -0.53 (-3.90%) | 13.49 | 12.83 | 986,426 |
| ASMF | 24.244▼ | -0.089 (-0.37%) | 24.31 | 24.21 | 16,000 |
| ATHE | 3.31▼ | -0.14 (-4.06%) | 3.5082 | 3.20 | 47,701 |
| ATPC | 1.35▼ | -0.62 (-31.47%) | 1.50 | 1.32 | 1,264,581 |
| ATRA | 12.31▼ | -3.88 (-23.97%) | 17.23 | 11.76 | 391,280 |
| AZTR | 0.4212▼ | -0.1538 (-26.75%) | 0.5683 | 0.412 | 10,545,119 |
| BAER | 2.71▼ | -0.585 (-17.75%) | 3.37 | 2.68 | 5,183,204 |
| BEST | 2.68▼ | -0.02 (-0.74%) | 2.689 | 2.67 | 6,805 |
| BIO | 342.23▼ | -9.47 (-2.69%) | 355.05 | 336.6704 | 206,292 |
| BLUE | 8.01▼ | -0.48 (-5.65%) | 8.75 | 7.96 | 196,974 |
| BNRG | 1.86▼ | -0.72 (-27.91%) | 2.446 | 1.80 | 865,372 |
| BRKD | 25.8618▼ | -0.3203 (-1.22%) | 25.8618 | 25.8618 | 33 |
| BRKR | 61.26▼ | -1.69 (-2.68%) | 63.95 | 60.56 | 1,303,830 |
| CDNA | 22.05▼ | -3.02 (-12.05%) | 25.95 | 21.83 | 1,343,946 |
| CDZI | 4.96▼ | -0.27 (-5.16%) | 5.60 | 4.88 | 1,055,130 |
| CNXC | 46.48▼ | -0.27 (-0.58%) | 47.67 | 46.37 | 866,881 |
| CPRI | 23.51▼ | -0.27 (-1.14%) | 24.0534 | 23.42 | 2,348,734 |
| CPSH | 1.72▼ | -0.04 (-2.27%) | 1.76 | 1.69 | 25,152 |
| CRGO | 2.95▼ | -0.08 (-2.64%) | 3.06 | 2.8967 | 21,939 |
| CTRN | 26.05▼ | -0.24 (-0.91%) | 26.75 | 25.13 | 85,189 |
| CWD | 0.662▼ | -0.057 (-7.93%) | 0.719 | 0.6612 | 199,204 |
| DATS | 4.88▼ | -0.54 (-9.96%) | 5.55 | 4.607 | 3,592,062 |
| DCTH | 12.69▼ | -0.10 (-0.78%) | 12.94 | 12.395 | 575,136 |
| DJT | 39.35▼ | -3.56 (-8.30%) | 41.65 | 38.2054 | 25,678,771 |
| DRV | 31.00▼ | -0.82 (-2.58%) | 31.68 | 30.71 | 270,731 |
| ECX | 2.01▼ | -0.14 (-6.51%) | 2.171 | 2.00 | 3,158,385 |
| EEV | 17.8918▼ | -0.4382 (-2.39%) | 17.9582 | 17.8859 | 7,294 |
| EFZ | 16.8604▼ | -0.06 (-0.35%) | 16.93 | 16.84 | 7,086 |
| ELV | 393.16▼ | -3.33 (-0.84%) | 395.41 | 388.79 | 1,345,452 |
| ENIC | 2.92▼ | -0.03 (-1.02%) | 2.96 | 2.92 | 784,141 |
| EONR | 1.02▼ | -0.11 (-9.73%) | 1.20 | 0.96 | 2,212,451 |
| EPV | 41.83▼ | -0.40 (-0.95%) | 42.18 | 41.6347 | 6,801 |
| EQV | 9.99▼ | -0.01 (-0.10%) | 10.02 | 9.98 | 20,397 |
| ETON | 13.42▼ | -0.58 (-4.14%) | 14.29 | 13.28 | 225,860 |
| EUO | 35.29▼ | -0.63 (-1.75%) | 35.63 | 35.2813 | 21,645 |
| EXLS | 45.88▼ | -0.37 (-0.80%) | 47.14 | 45.56 | 1,491,726 |
| FAZ | 6.40▼ | -0.26 (-3.90%) | 6.61 | 6.385 | 20,335,375 |
| FBT | 172.84▼ | -1.35 (-0.78%) | 175.71 | 172.0743 | 16,864 |
| FGEN | 0.5549▼ | -0.034 (-5.77%) | 0.6099 | 0.5117 | 1,057,698 |
| FNA | 10.28▼ | -0.46 (-4.28%) | 11.10 | 9.4401 | 640,106 |
| FNKO | 13.30▼ | -0.63 (-4.52%) | 14.38 | 12.8747 | 1,101,987 |
| FSI | 3.51▼ | -0.558 (-13.72%) | 4.08 | 3.455 | 172,219 |
| FTAI | 153.29▼ | -11.28 (-6.85%) | 170.00 | 150.0298 | 2,267,308 |
| FXP | 19.3401▼ | -0.9799 (-4.82%) | 19.46 | 19.23 | 37,526 |
| GDHG | 2.40▼ | -0.29 (-10.78%) | 2.62 | 1.98 | 542,204 |
| GEHC | 84.13▼ | -1.23 (-1.44%) | 85.99 | 83.82 | 2,821,300 |
| GPRK | 10.80▼ | -0.32 (-2.88%) | 11.21 | 10.74 | 690,282 |
| GTE | 7.55▼ | -0.12 (-1.56%) | 7.87 | 7.51 | 438,440 |
| ICCC | 5.18▼ | -0.15 (-2.81%) | 5.23 | 5.0319 | 1,435 |
| IHT | 2.47▼ | -0.03 (-1.20%) | 2.525 | 2.40 | 2,350 |
| IMPP | 3.34▼ | -0.03 (-0.89%) | 3.47 | 3.30 | 187,808 |
| IPA | 0.46▼ | -0.061 (-11.71%) | 0.52 | 0.4301 | 208,177 |
| IVAC | 3.45▼ | -0.05 (-1.43%) | 3.50 | 3.41 | 30,728 |
| KAPA | 1.51▼ | -0.62 (-29.11%) | 1.89 | 1.16 | 2,864,393 |
| KEN | 31.95▼ | -0.41 (-1.27%) | 32.36 | 31.64 | 11,142 |
| KIDS | 23.55▼ | -1.45 (-5.80%) | 26.00 | 22.63 | 375,622 |
| LGL | 6.45▼ | -0.22 (-3.30%) | 6.68 | 6.45 | 5,041 |
| LRN | 109.27▼ | -0.23 (-0.21%) | 112.00 | 108.033 | 1,031,117 |
| LULU | 388.74▼ | -10.12 (-2.54%) | 401.9499 | 384.08 | 2,528,445 |
| LUNG | 6.84▼ | -0.21 (-2.98%) | 7.27 | 6.80 | 252,796 |
| MCVT | 2.68▼ | -0.52 (-16.25%) | 3.15 | 2.45 | 414,634 |
| MNDR | 0.362▼ | -0.044 (-10.84%) | 0.423 | 0.35 | 6,793,400 |
| MTEX | 12.6501▼ | -2.5199 (-16.61%) | 14.97 | 12.6501 | 10,653 |
| MXC | 12.606▼ | -0.624 (-4.72%) | 13.40 | 12.50 | 21,925 |
| MXL | 20.70▼ | -0.74 (-3.45%) | 22.29 | 20.225 | 1,720,132 |
| NPCE | 11.84▼ | -0.27 (-2.23%) | 12.65 | 11.75 | 79,587 |
| OPOF | 25.05▼ | -0.25 (-0.99%) | 25.40 | 25.05 | 3,381 |
| PAL | 9.70▼ | -0.47 (-4.62%) | 10.16 | 9.38 | 203,460 |
| PHIO | 3.58▼ | -3.02 (-45.76%) | 4.77 | 3.14 | 11,228,197 |
| PHR | 26.12▼ | -0.45 (-1.69%) | 26.85 | 25.63 | 305,441 |
| PHUN | 5.355▼ | -0.645 (-10.75%) | 5.83 | 5.28 | 2,317,600 |
| PRE | 5.81▼ | -0.07 (-1.19%) | 5.99 | 5.4433 | 4,399 |
| QGEN | 45.57▼ | -0.43 (-0.93%) | 45.86 | 45.26 | 797,436 |
| REI | 1.48▼ | -0.02 (-1.33%) | 1.51 | 1.458 | 1,287,603 |
| REK | 17.76▼ | -0.1488 (-0.83%) | 17.88 | 17.71 | 21,309 |
| RH | 416.04▼ | -3.48 (-0.83%) | 429.50 | 411.48 | 579,074 |
| RINF | 33.355▼ | -0.045 (-0.13%) | 33.36 | 33.32 | 3,607 |
| RPID | 1.09▼ | -0.01 (-0.91%) | 1.45 | 1.08 | 282,595 |
| RVSN | 1.45▼ | -0.21 (-12.65%) | 1.61 | 1.43 | 3,096,367 |
| RWM | 18.86▼ | -0.22 (-1.15%) | 19.09 | 18.8287 | 8,547,079 |
| SBB | 14.6567▼ | -0.2033 (-1.37%) | 14.84 | 14.6567 | 1,308 |
| SDD | 15.3662▼ | -0.4038 (-2.56%) | 15.525 | 15.3662 | 1,576 |
| SDP | 16.73▼ | -0.48 (-2.79%) | 17.16 | 16.66 | 24,054 |
| SFIX | 4.82▼ | -0.17 (-3.41%) | 5.1511 | 4.735 | 2,472,360 |
| SILC | 16.64▼ | -0.92 (-5.24%) | 17.73 | 16.64 | 19,652 |
| SLNG | 6.1323▼ | -0.0377 (-0.61%) | 6.20 | 6.0223 | 10,097 |
| SLQT | 3.65▼ | -0.19 (-4.95%) | 3.95 | 3.575 | 1,071,956 |
| SPR | 33.85▼ | -0.28 (-0.82%) | 34.395 | 33.61 | 1,176,820 |
| SRS | 53.74▼ | -0.97 (-1.77%) | 54.59 | 53.58 | 18,447 |
| SRTY | 19.09▼ | -0.67 (-3.39%) | 19.7588 | 18.96 | 3,893,759 |
| SVV | 10.54▼ | -0.26 (-2.41%) | 10.96 | 10.33 | 838,206 |