RSI(14) Crossed Below 60 results

Technical stock screener for RSI(14) Crossed Below 60 results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 176.86 0.00 0.00 -3.09 (-1.72%) 180.02 176.725 673,377
ABDC 7.85 0.00 0.00 -0.14 (-1.75%) 8.11 7.85 55,139
ACER 22.605 0.00 0.00 -3.005 (-11.73%) 25.54 22.605 100,157
ACIA 58.81 0.00 0.00 -1.78 (-2.94%) 61.57 58.39 495,958
ACIW 33.70 33.70 33.72 -0.81 (-2.35%) 34.91 33.65 341,710
ADBE 269.445 0.00 0.00 -1.985 (-0.73%) 271.97 268.455 1,923,510
ADSK 167.74 167.74 167.77 -4.93 (-2.86%) 173.37 167.61 1,540,089
ADVM 5.64 5.63 5.65 -0.30 (-5.05%) 5.84 5.46 248,654
AJG 80.235 0.00 0.00 -0.665 (-0.82%) 80.88 79.32 1,049,622
AJX 13.765 0.00 0.00 -0.035 (-0.25%) 13.765 13.755 23,866
ANGL 28.875 0.00 0.00 -0.055 (-0.19%) 28.93 28.87 208,786
ANSS 186.95 186.93 0.00 -2.45 (-1.29%) 190.06 186.07 214,453
APHB 0.325 0.00 0.00 -0.027 (-7.67%) 0.344 0.318 1,071,134
AQUA 13.515 0.00 0.00 -0.255 (-1.85%) 13.84 13.32 568,782
ARDX 3.475 3.46 3.48 -0.145 (-4.01%) 3.58 3.37 278,764
ARKR 19.97 0.00 0.00 -0.47 (-2.30%) 19.97 19.97 2,810
ARNC 19.915 0.00 0.00 -0.765 (-3.70%) 20.175 19.68 9,407,866
ATGE 48.58 0.00 0.00 -0.60 (-1.22%) 49.36 48.44 207,273
ATR 107.74 0.00 0.00 -1.88 (-1.72%) 109.54 107.605 137,397
AVA 41.32 0.00 0.00 -0.52 (-1.24%) 42.025 41.14 449,961
AVK 14.90 0.00 0.00 -0.07 (-0.47%) 15.00 14.90 41,183
AVNS 44.15 0.00 0.00 -1.32 (-2.90%) 45.51 43.51 438,282
AVY 113.69 0.00 0.00 -2.68 (-2.30%) 116.555 113.35 391,903
AXL 15.68 15.68 15.69 -0.54 (-3.33%) 16.43 15.635 2,306,912
AXS 56.72 0.00 0.00 -0.45 (-0.79%) 57.02 56.38 356,027
AY 19.975 19.97 19.99 -0.155 (-0.77%) 20.14 19.945 173,394
BH 147.46 0.00 0.00 -1.98 (-1.32%) 148.50 147.40 2,434
BK 48.35 0.00 0.00 -5.09 (-9.52%) 49.96 48.085 12,779,871
BMS 55.79 0.00 0.00 -0.46 (-0.82%) 56.07 55.435 376,780
BNY 13.15 0.00 0.00 -0.21 (-1.57%) 13.15 13.15 6,215
BOH 81.89 0.00 0.00 -0.81 (-0.98%) 82.33 81.51 187,225
BOLD 38.56 0.00 38.56 -2.44 (-5.95%) 41.30 37.60 408,214
BOOT 30.32 0.00 0.00 -1.34 (-4.23%) 31.98 30.21 964,779
BPOP 55.165 0.00 0.00 -0.905 (-1.61%) 56.38 55.10 749,356
BSCJ 21.085 21.08 21.10 -0.005 (-0.02%) 21.085 21.085 638,446
BWXT 51.41 0.00 0.00 -0.77 (-1.48%) 52.385 51.30 316,928
BYD 29.59 0.00 0.00 -0.30 (-1.00%) 29.96 29.49 880,030
CAL 27.13 0.00 0.00 -0.51 (-1.85%) 28.12 27.12 466,795
CB 137.79 0.00 0.00 -2.42 (-1.73%) 139.58 137.35 1,277,721
CC 39.77 0.00 0.00 -0.42 (-1.05%) 40.54 39.645 1,643,577
CEN 8.64 0.00 8.65 -0.06 (-0.69%) 8.70 8.64 255,104
CHDN 92.90 0.00 0.00 -0.55 (-0.59%) 94.15 92.35 149,333
CHT 35.285 0.00 0.00 -0.275 (-0.77%) 35.45 35.285 82,787
CINF 86.50 0.00 0.00 -1.22 (-1.39%) 87.235 86.36 399,861
CLCT 17.59 0.00 0.00 -0.31 (-1.73%) 17.875 17.59 20,066
CMC 17.89 0.00 0.00 -0.06 (-0.33%) 18.24 17.78 937,670
CMG 688.00 0.00 688.23 -18.48 (-2.62%) 699.42 686.64 821,126
CNA 44.46 0.00 0.00 -0.44 (-0.98%) 44.83 44.39 127,128
CODI 16.15 0.00 16.15 -0.56 (-3.35%) 16.25 16.13 199,466
COG 27.025 0.00 0.00 -0.405 (-1.48%) 27.56 26.94 4,062,314
CORE 37.425 0.00 0.00 -0.395 (-1.04%) 37.775 36.99 165,518
COWN 15.90 0.00 15.90 -0.19 (-1.18%) 16.43 15.86 261,796
CR 87.82 0.00 0.00 -0.52 (-0.59%) 88.44 87.805 134,158
CSGP 480.99 0.00 0.00 -3.03 (-0.63%) 484.145 478.775 146,655
CWB 52.885 52.88 52.96 -0.175 (-0.33%) 53.14 52.73 725,463
CXO 114.54 0.00 0.00 -1.35 (-1.16%) 117.235 113.85 1,510,163
CYRX 13.34 0.00 0.00 -0.33 (-2.41%) 13.505 12.86 265,269
CYTX 0.305 0.00 0.00 -0.035 (-10.29%) 0.305 0.305 681,818
DBVT 8.985 0.00 0.00 -0.055 (-0.61%) 9.05 8.90 149,059
DEF 50.44 0.00 0.00 -0.25 (-0.49%) 50.54 50.44 15,706
DIOD 37.79 37.79 0.00 -1.41 (-3.60%) 39.20 37.24 560,551
DKL 32.88 0.00 0.00 -0.22 (-0.66%) 33.00 32.88 17,699
DKS 39.835 0.00 0.00 -0.385 (-0.96%) 40.70 39.56 1,542,875
DLB 64.60 0.00 0.00 -1.10 (-1.67%) 65.59 64.435 272,827
DMO 20.57 0.00 0.00 -0.55 (-2.60%) 20.57 20.57 28,042
DNLI 26.22 0.00 0.00 -0.56 (-2.09%) 26.705 25.50 344,898
DON 36.60 0.00 36.60 -0.10 (-0.27%) 36.62 36.60 110,638
DPG 15.085 0.00 0.00 -0.175 (-1.15%) 15.24 15.06 122,137
DRNA 13.74 0.00 13.74 -0.81 (-5.57%) 14.645 13.74 331,401
DSL 20.17 0.00 20.17 -0.25 (-1.22%) 20.26 20.15 234,131
DUC 8.60 0.00 0.00 -0.01 (-0.12%) 8.60 8.60 6,274
ECF 9.715 0.00 0.00 -0.075 (-0.77%) 9.715 9.715 3,676
ECOL 58.92 0.00 0.00 -1.04 (-1.73%) 60.34 58.865 108,250
EDIT 25.635 25.63 0.00 -1.585 (-5.82%) 26.91 25.46 942,618
EE 59.475 0.00 0.00 -0.295 (-0.49%) 60.00 59.31 95,718
EFC 18.095 0.00 0.00 -0.065 (-0.36%) 18.145 18.025 155,912
EHI 9.595 0.00 9.60 -0.045 (-0.47%) 9.61 9.59 76,273
EIDX 23.34 0.00 0.00 -1.67 (-6.68%) 24.415 23.34 149,982
EMCB 71.2006 0.00 0.00 +0.1336 (+0.19%) 71.2006 71.2006 653
EPAM 169.67 0.00 0.00 -4.33 (-2.49%) 173.905 169.29 296,754
EQT 21.26 0.00 0.00 -0.47 (-2.16%) 21.69 20.92 3,176,660
EQWM 50.61 0.00 0.00 -0.545 (-1.07%) 51.50 50.55 10,092
ERIE 179.10 0.00 0.00 -1.30 (-0.72%) 180.70 177.72 60,985
EVFM 3.87 0.00 0.00 -0.08 (-2.03%) 3.91 3.865 11,939
EXPE 124.82 0.00 0.00 -1.17 (-0.93%) 126.70 123.41 1,657,235
FAUS 31.49 0.00 0.00 -0.155 (-0.49%) 31.505 31.49 156
FBHS 48.535 0.00 0.00 -0.835 (-1.69%) 49.72 48.41 1,345,767
FDN 142.495 142.49 0.00 -1.225 (-0.85%) 143.84 142.18 379,088
FEI 11.71 0.00 11.71 -0.09 (-0.76%) 11.77 11.71 108,206
FG 8.41 0.00 0.00 -0.09 (-1.06%) 8.565 8.41 549,095
FICO 275.37 0.00 0.00 -8.02 (-2.83%) 285.10 275.06 176,416
FIF 15.98 0.00 0.00 -0.14 (-0.87%) 16.05 15.98 20,684
FL 62.78 0.00 0.00 -0.79 (-1.24%) 63.39 62.45 1,041,795
FLKS 0.5234 0.00 0.00 -0.0666 (-11.29%) 0.5234 0.5234 805,126
FMS 40.08 0.00 0.00 -1.17 (-2.84%) 40.85 40.065 286,072
FMY 13.54 0.00 0.00 -0.0191 (-0.14%) 13.60 13.4585 8,284
FTEK 2.31 0.00 0.00 -0.04 (-1.70%) 2.31 2.31 196,748
FTFT 1.305 0.00 0.00 -0.245 (-15.81%) 1.36 1.28 487,805
FVL 21.26 0.00 0.00 -0.1738 (-0.81%) 21.4033 21.2418 844
FYX 63.235 0.00 0.00 -0.335 (-0.53%) 63.235 63.235 8,400