RSI(14) Crossed Below 60 results

Technical stock screener for RSI(14) Crossed Below 60 results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 10.935 -0.345 (-3.06%) 11.43 10.88 551,141
ABDC 9.09 -0.02 (-0.22%) 9.19 9.06 29,618
ACBI 18.90 -0.11 (-0.58%) 19.00 18.73 56,196
ACER 3.64 -0.09 (-2.41%) 3.72 3.59 48,177
ACM 42.88 -0.47 (-1.08%) 43.63 42.78 680,729
ACSI 35.3645 -0.0806 (-0.23%) 35.37 35.3447 705
ADNT 22.91 -1.70 (-6.91%) 24.68 22.74 944,963
AFG 109.82 -1.05 (-0.95%) 110.97 109.64 299,288
AGM.A 71.50 -3.1361 (-4.20%) 71.653 71.00 1,407
AGND 41.3471 -0.1129 (-0.27%) 41.52 41.3471 655
AHH 18.47 -0.06 (-0.32%) 18.59 18.31 274,185
AIR 44.62 -0.41 (-0.91%) 44.95 44.335 164,871
AIRR 28.79 -0.3853 (-1.32%) 29.19 28.751 20,120
ALB 66.63 -1.39 (-2.04%) 68.44 66.32 1,524,659
ALPN 3.51 -0.17 (-4.62%) 3.77 3.5026 1,345
ALV 84.62 -1.16 (-1.35%) 86.22 84.36 248,701
AMAG 11.15 -0.18 (-1.59%) 11.41 11.00 273,246
AME 98.56 -0.74 (-0.75%) 99.46 97.73 799,244
AMED 162.30 -1.11 (-0.68%) 164.435 160.89 214,421
APTV 93.55 -2.26 (-2.36%) 96.36 93.31 1,153,853
AQUA 19.54 -0.57 (-2.83%) 20.23 19.37 710,112
AR 2.69 -0.23 (-7.88%) 2.97 2.655 13,222,036
ARCC 18.50 -0.52 (-2.73%) 18.69 18.42 4,449,782
ARCE 46.74 -0.66 (-1.39%) 47.615 45.63 106,651
ARCM 100.18 -0.165 (-0.16%) 100.18 100.18 1,358
ARGO 65.29 -1.51 (-2.26%) 66.73 65.00 119,844
ARKK 49.10 -0.30 (-0.61%) 49.74 48.97 173,315
ARKW 55.19 -0.14 (-0.25%) 55.9252 55.1403 39,643
ASC 8.37 -0.23 (-2.67%) 8.61 8.35 186,359
ATKR 40.74 -0.94 (-2.26%) 41.80 40.62 261,047
ATLO 28.06 -0.53 (-1.85%) 28.50 28.05 20,439
ATNX 14.55 -2.41 (-14.21%) 17.335 13.36 6,920,855
AUSF 25.85 -0.11 (-0.42%) 25.95 25.77 91,527
AVGO 315.42 -12.38 (-3.78%) 319.77 310.62 7,098,711
AVT 42.29 -0.33 (-0.77%) 42.98 42.125 669,871
AWF 12.09 -0.02 (-0.17%) 12.12 12.07 151,262
AWRE 3.42 -0.11 (-3.12%) 3.56 3.42 8,700
AXL 10.54 -0.50 (-4.53%) 11.26 10.48 1,647,453
BANR 55.69 -0.63 (-1.12%) 56.67 55.23 151,419
BBN 24.18 -0.18 (-0.74%) 24.32 24.135 117,155
BC 59.70 -1.14 (-1.87%) 61.15 59.63 508,700
BCPC 103.34 -0.66 (-0.63%) 104.68 102.38 51,079
BCX 7.73 -0.07 (-0.90%) 7.80 7.69 317,063
BDJ 9.56 -0.14 (-1.44%) 9.61 9.51 466,254
BFK 14.14 -0.04 (-0.28%) 14.22 14.11 78,234
BG 55.77 -0.16 (-0.29%) 56.20 55.06 845,851
BGY 5.67 -0.05 (-0.87%) 5.72 5.66 271,416
BH 110.46 -1.21 (-1.08%) 112.98 109.14 18,798
BHE 34.98 -0.48 (-1.35%) 35.57 34.72 357,503
BHK 14.52 -0.06 (-0.41%) 14.525 14.48 86,686
BIDU 119.14 -1.40 (-1.16%) 122.73 118.59 4,256,324
BLE 15.24 -0.10 (-0.65%) 15.30 15.18 22,593
BLW 16.06 -0.12 (-0.74%) 16.125 16.00 189,806
BMRC 45.72 -0.51 (-1.10%) 46.16 45.54 16,904
BMRN 80.17 -0.73 (-0.90%) 81.915 79.81 1,049,516
BPFH 11.70 -0.13 (-1.10%) 11.87 11.615 410,109
BRPA 10.50 -0.239 (-2.23%) 10.59 10.50 510
BSIG 10.29 -0.50 (-4.63%) 10.79 10.25 319,386
BST 33.33 -1.32 (-3.81%) 33.57 33.0101 149,541
BTO 35.39 -0.32 (-0.90%) 35.88 35.18 42,235
BTZ 13.71 -0.06 (-0.44%) 13.735 13.68 258,043
BWA 43.80 -0.70 (-1.57%) 45.00 43.77 1,225,821
BX 53.63 -0.54 (-1.00%) 54.3881 53.52 2,596,730
BYD 29.70 -0.20 (-0.67%) 30.05 29.355 1,027,235
BYM 14.08 -0.03 (-0.21%) 14.10 14.01 47,383
C 76.39 -0.66 (-0.86%) 77.83 76.06 12,695,117
CAC 44.71 -0.36 (-0.80%) 45.11 44.28 37,020
CAJ 28.13 -0.23 (-0.81%) 28.29 28.00 212,387
CAT 145.53 -1.25 (-0.85%) 148.3999 145.15 3,037,681
CATS 16.22 -1.06 (-6.13%) 17.03 16.22 70,907
CBD 20.37 -0.87 (-4.10%) 20.56 20.20 377,301
CBTX 30.04 -0.33 (-1.09%) 30.32 30.00 37,074
CCF 118.89 -6.14 (-4.91%) 123.69 118.70 11,832
CDEV 3.83 -0.22 (-5.43%) 4.215 3.80 7,272,349
CEIX 13.60 -0.60 (-4.23%) 14.33 13.54 332,979
CIA 7.08 -0.08 (-1.12%) 7.12 7.00 52,297
CIT 45.84 -0.61 (-1.31%) 46.81 45.50 608,504
CIZN 22.20 -0.6821 (-2.98%) 22.823 21.99 3,192
CLBK 16.87 -0.04 (-0.24%) 16.97 16.79 132,573
CLPR 9.74 -0.03 (-0.31%) 9.76 9.5652 25,213
CLR 33.38 -0.93 (-2.71%) 34.81 33.20 1,589,978
CLX 151.70 -0.56 (-0.37%) 152.28 150.70 893,697
CMI 182.48 -2.40 (-1.30%) 185.86 181.51 923,807
CMP 57.89 -0.47 (-0.81%) 59.19 57.70 413,851
CNNE 36.66 -0.31 (-0.84%) 37.015 36.61 180,691
CNTY 8.37 -0.21 (-2.45%) 8.58 8.28 73,345
CNYA 29.29 -0.18 (-0.61%) 29.86 29.24 37,801
COLB 39.81 -0.36 (-0.90%) 40.29 39.54 119,162
COT 13.28 -0.34 (-2.50%) 13.62 13.28 732,049
CPE 4.25 -0.19 (-4.28%) 4.54 4.215 9,597,908
CPF 29.52 -0.21 (-0.71%) 29.78 29.33 137,668
CPK 94.03 -0.51 (-0.54%) 94.20 93.37 26,741
CRF 10.79 -0.22 (-2.00%) 10.91 10.73 409,513
CRS 53.52 -0.43 (-0.80%) 53.78 52.60 248,099
CRZO 7.46 -0.32 (-4.11%) 7.96 7.392 2,736,537
CSA 49.1468 -0.3632 (-0.73%) 49.2433 48.9701 1,420
CSB 46.9309 -0.5159 (-1.09%) 47.59 46.8842 24,125
CSFL 25.53 -0.25 (-0.97%) 25.90 25.36 263,229
CSTR 17.06 -0.08 (-0.47%) 17.13 16.94 36,361
CTB 29.41 -0.69 (-2.29%) 30.47 29.26 292,832