RSI(14) Crossed Below 60 results

Technical stock screener for RSI(14) Crossed Below 60 results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABG 209.11 -7.36 (-3.40%) 214.90 207.32 474,200
ABM 44.16 -0.60 (-1.34%) 44.96 43.99 342,920
AC 36.96 -2.65 (-6.69%) 39.46 36.74 18,100
ACRE 9.19 -0.14 (-1.50%) 9.34 8.99 1,056,700
ACRO 10.21 -0.01 (-0.10%) 10.21 10.21 408
ACT 24.34 -0.66 (-2.64%) 25.11 24.27 270,435
AEL 39.45 -0.85 (-2.11%) 40.60 39.43 803,600
AGOX 22.07 -0.25 (-1.12%) 22.19 22.023 19,000
AGRH 25.4715 -0.0086 (-0.03%) 25.4715 25.4715 0
AIEQ 29.41 -0.81 (-2.68%) 29.86 29.36 9,910
AIRR 47.68 -1.09 (-2.23%) 48.67 47.38 73,000
AMBA 72.32 -9.64 (-11.76%) 72.55 67.52 4,857,666
AMN 94.96 -1.47 (-1.52%) 96.18 93.28 625,678
AN 130.92 -9.68 (-6.88%) 137.43 129.91 1,028,600
APUE 25.2696 -0.1304 (-0.51%) 25.28 25.185 7,231
ARCC 18.74 -0.14 (-0.74%) 18.88 18.715 1,829,446
ARMR 21.39 -0.155 (-0.72%) 21.40 21.35 1,000
ASG 5.15 -0.04 (-0.77%) 5.22 5.08 165,500
ASX 7.62 -0.05 (-0.65%) 7.71 7.57 5,912,000
ATFV 14.644 -0.159 (-1.07%) 14.644 14.644 100
ATOM 9.18 -0.71 (-7.18%) 9.90 9.02 222,017
AVT 43.84 -1.14 (-2.53%) 44.58 43.49 1,190,300
AXTI 3.41 -0.20 (-5.54%) 3.61 3.39 218,700
BANF 84.57 -3.53 (-4.01%) 88.30 84.05 126,600
BCC 71.82 -5.29 (-6.86%) 73.82 71.74 283,416
BECN 63.94 -2.56 (-3.85%) 66.41 63.88 489,100
BELFA 45.31 -1.67 (-3.55%) 45.35 45.31 2,000
BGI 9.26 -0.52 (-5.32%) 9.79 9.26 66,500
BHAT 1.01 -0.21 (-17.21%) 1.19 0.831 449,400
BKLC 78.32 -0.53 (-0.67%) 78.66 78.23 30,700
BKYI 0.78 -0.03 (-3.70%) 0.80 0.78 8,000
BLBD 25.36 -1.30 (-4.88%) 26.76 24.855 201,000
BLDR 115.95 -1.72 (-1.46%) 118.06 114.94 12,097,000
BLIN 1.03 -0.0221 (-2.10%) 1.0599 1.0001 30,375
BMI 137.87 -1.82 (-1.30%) 139.90 136.73 381,100
BPTH 1.65 -0.02 (-1.20%) 1.73 1.65 14,100
BRAC 10.67 -0.01 (-0.09%) 10.68 10.67 30,200
BRBR 36.62 -0.18 (-0.49%) 37.11 36.36 1,353,200
BRSP 5.92 -0.05 (-0.84%) 5.99 5.84 1,083,400
BRTX 5.20 -0.52 (-9.09%) 5.83 5.12 33,791
BSTZ 17.39 -0.36 (-2.03%) 17.74 17.29 253,800
BTCY 0.69 -0.01 (-1.43%) 0.70 0.65 31,800
BXC 82.22 -3.55 (-4.14%) 85.75 82.15 84,300
CAFG 20.7862 -0.2288 (-1.09%) 20.91 20.6615 1,152
CAMT 28.89 -0.65 (-2.20%) 29.89 28.85 115,419
CARG 18.79 -0.26 (-1.36%) 19.13 18.735 1,207,403
CCRN 25.50 -0.43 (-1.66%) 26.07 25.07 693,800
CDEI 53.907 -0.295 (-0.54%) 53.907 53.88 100
CEPU 6.52 -0.24 (-3.55%) 6.80 6.45 365,768
CETU 10.19 -0.035 (-0.34%) 10.19 10.19 300
CIEN 46.74 -1.23 (-2.56%) 47.74 46.32 1,995,047
CLNR 21.4552 -0.2318 (-1.07%) 21.4552 21.4552 0
CLXT 6.30 -23.55 (-78.89%) 7.77 6.01 254,088
CMCO 36.48 -0.63 (-1.70%) 36.94 35.88 132,100
CNGL 10.62 -0.13 (-1.21%) 10.79 10.62 270
CNM 26.74 -0.46 (-1.69%) 27.40 26.60 1,345,282
CNNE 19.65 -0.23 (-1.16%) 20.08 19.65 679,424
COEP 1.895 -0.155 (-7.56%) 2.05 1.87 220,000
COOP 46.26 -0.56 (-1.20%) 46.90 45.785 515,339
CRESY 6.32 -0.29 (-4.39%) 6.43 6.25 126,900
CSIQ 41.80 -1.60 (-3.69%) 43.265 41.42 1,593,154
CSWI 141.72 -2.13 (-1.48%) 145.41 140.94 77,600
CUBI 23.02 -1.62 (-6.57%) 24.31 22.96 399,257
CUK 9.97 -0.12 (-1.19%) 10.16 9.71 1,308,100
CVGI 9.81 -0.29 (-2.87%) 9.99 9.57 316,000
CVGW 32.33 -0.60 (-1.82%) 33.24 32.12 106,000
DBJP 56.86 -0.64 (-1.11%) 57.03 56.62 27,100
DCFC 1.16 -0.09 (-7.20%) 1.26 1.13 1,193,522
DKDCA 10.80 -0.12 (-1.10%) 10.82 10.80 700
DNA 1.58 -0.15 (-8.67%) 1.73 1.55 24,866,925
DOX 94.17 -1.60 (-1.67%) 95.59 94.01 1,093,312
DRI 158.52 -1.86 (-1.16%) 160.60 158.00 1,970,000
DRIV 23.41 -0.42 (-1.76%) 23.6899 23.1901 62,881
DSI 79.26 -0.61 (-0.76%) 79.64 79.04 114,000
DWUS 34.391 -0.239 (-0.69%) 34.44 34.391 3,600
DXJ 75.49 -1.20 (-1.56%) 75.80 75.24 371,200
DXYN 0.95 -0.10 (-9.52%) 1.08 0.90 33,700
DY 101.43 -3.57 (-3.40%) 105.579 101.40 403,309
EDTX 10.85 -0.40 (-3.56%) 11.16 10.82 11,135
EEIQ 1.87 -0.63 (-25.20%) 2.50 1.84 165,049
EFIV 40.61 -0.24 (-0.59%) 40.75 40.52 66,599
EME 164.84 -6.18 (-3.61%) 172.25 163.40 619,100
ENVA 46.52 -0.59 (-1.25%) 47.50 45.89 205,300
EPAC 25.42 -0.74 (-2.83%) 26.29 25.27 241,600
ESNT 44.17 -0.98 (-2.17%) 45.04 43.87 673,420
ETN 175.90 -5.91 (-3.25%) 181.69 175.51 3,138,800
EVER 9.11 -0.285 (-3.03%) 9.43 8.97 703,308
EWY 62.78 -0.66 (-1.04%) 62.85 62.27 3,613,600
F 12.00 -0.59 (-4.69%) 12.50 11.96 72,763,368
FBRT 13.49 -0.20 (-1.46%) 13.69 13.23 344,949
FCF 12.65 -0.41 (-3.14%) 12.99 12.60 722,900
FF 8.49 -0.51 (-5.67%) 8.90 8.40 299,500
FFND 17.173 -0.092 (-0.53%) 17.173 16.98 800
FIGS 8.24 -0.42 (-4.85%) 8.66 8.21 3,443,300
FIVG 32.08 -0.49 (-1.50%) 32.43 32.04 54,100
FLFV 10.50 -0.01 (-0.10%) 10.51 10.47 39,000
FLJH 28.4804 -0.2938 (-1.02%) 28.53 28.3701 6,713
FLKR 21.7074 -0.2351 (-1.07%) 21.7199 21.5672 14,802
FLXS 18.30 -0.26 (-1.40%) 18.42 18.30 1,700
FONR 17.12 -0.18 (-1.04%) 17.25 17.12 6,300