RSI(14) Crossed Below 60 results

Technical stock screener for RSI(14) Crossed Below 60 results.

Ideas for the best stocks to buy based on data for Dec 14, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAT 41.71 0.00 0.00 -0.21 (-0.50%) 41.85 41.51 132,383
ABX 13.655 13.65 13.66 -0.455 (-3.22%) 14.02 13.635 16,685,090
ACIU 11.17 11.16 16.00 -0.53 (-4.53%) 11.72 11.10 112,651
ADC 59.88 0.00 0.00 -1.33 (-2.17%) 61.63 59.445 972,962
AEE 69.805 0.00 0.00 -0.635 (-0.90%) 70.79 69.52 1,116,311
AEM 38.78 0.00 0.00 -1.24 (-3.10%) 39.96 38.69 1,122,599
AQN 10.595 10.59 10.62 -0.255 (-2.35%) 10.76 10.53 440,410
ARCO 7.985 0.00 0.00 -0.215 (-2.62%) 8.18 7.985 579,963
ARGX 102.12 0.00 102.31 -1.17 (-1.13%) 102.62 100.42 127,724
ATHM 87.47 87.47 0.00 -2.13 (-2.38%) 89.74 87.375 692,489
ATRA 41.82 41.75 41.82 -0.79 (-1.85%) 43.29 41.59 274,382
ATV 26.17 0.00 0.00 -0.7659 (-2.84%) 26.17 26.17 999
AUTO 2.36 0.00 0.00 -0.04 (-1.67%) 2.36 2.36 35,714
AVID 6.33 6.33 0.00 -0.12 (-1.86%) 6.43 6.33 163,030
BFIN 15.10 0.00 0.00 -0.30 (-1.95%) 15.44 15.10 28,453
BLPH 1.11 0.00 0.00 -0.03 (-2.63%) 1.11 1.11 176,471
BUI 20.24 0.00 0.00 -0.35 (-1.70%) 20.45 20.24 35,461
BVN 14.74 0.00 0.00 -0.45 (-2.96%) 15.09 14.725 1,212,489
CASY 133.87 133.78 133.93 -2.81 (-2.06%) 136.70 133.61 339,439
CCO 5.78 0.00 0.00 -0.06 (-1.03%) 5.93 5.77 52,523
CEF 11.915 11.90 11.92 -0.105 (-0.87%) 11.96 11.91 984,340
CJJD 2.23 0.00 0.00 -0.0525 (-2.30%) 2.325 2.23 302,178
CLVS 20.76 0.00 0.00 -0.87 (-4.02%) 21.345 18.61 4,648,341
COCP 3.03 2.84 0.00 -0.40 (-11.66%) 3.03 3.03 268
COKE 209.015 0.00 0.00 -5.975 (-2.78%) 214.37 208.99 14,093
COLD 27.135 0.00 0.00 -0.465 (-1.68%) 27.75 27.00 1,222,658
CORV 3.625 0.00 0.00 -0.135 (-3.59%) 3.70 3.625 36,791
CRTO 23.555 23.54 23.57 -1.065 (-4.33%) 24.11 23.425 457,921
DAIO 5.03 5.02 0.00 -0.29 (-5.45%) 5.03 5.03 0
DTE 118.245 0.00 0.00 -1.575 (-1.31%) 119.57 117.40 1,476,185
DTF 12.76 12.76 0.00 -0.13 (-1.01%) 12.76 12.76 13,316
EIDO 24.84 24.84 25.26 -0.28 (-1.11%) 25.01 24.79 1,221,513
EIGR 11.125 0.00 0.00 -0.545 (-4.67%) 11.42 11.125 92,457
EPHE 31.85 31.85 31.91 -0.19 (-0.59%) 32.03 31.85 141,828
ERIC 8.985 8.95 8.99 -0.215 (-2.34%) 9.125 8.97 6,167,859
FE 39.115 0.00 0.00 -0.325 (-0.82%) 39.74 38.91 3,470,632
FIVN 42.10 0.00 42.28 -1.88 (-4.27%) 43.43 41.77 330,112
FOX 48.825 0.00 48.83 -0.095 (-0.19%) 49.085 48.735 5,837,309
FOXA 49.07 0.00 0.00 -0.07 (-0.14%) 49.34 48.97 10,229,292
FTS 34.90 0.00 0.00 -0.37 (-1.05%) 35.06 34.78 525,184
FXU 28.70 0.00 0.00 -0.11 (-0.38%) 28.70 28.70 120,482
GDX 20.12 20.11 20.13 -0.36 (-1.76%) 20.365 20.08 43,174,424
GLD 117.105 117.09 117.11 -0.425 (-0.36%) 117.29 116.60 7,475,834
GLDD 7.305 0.00 0.00 -0.175 (-2.34%) 7.58 7.26 296,154
GLTR 60.82 60.72 60.83 -0.4302 (-0.70%) 60.87 60.755 29,768
GOLD 85.78 85.78 0.00 -2.74 (-3.10%) 87.67 85.75 735,624
HMI 10.08 0.00 0.00 -0.51 (-4.82%) 10.48 10.08 79,473
HSDT 9.935 9.90 0.00 -0.055 (-0.55%) 10.01 9.86 43,025
HSY 107.88 0.00 0.00 -2.13 (-1.94%) 109.875 107.60 777,083
HWKN 42.35 0.00 0.00 -1.05 (-2.42%) 42.815 42.105 35,461
IAU 11.865 11.86 11.87 -0.055 (-0.46%) 11.885 11.82 11,983,427
ICAD 3.69 0.00 0.00 -0.29 (-7.29%) 3.90 3.69 68,023
IDA 100.62 0.00 100.62 -0.78 (-0.77%) 101.86 100.42 118,135
IDX 22.33 22.32 22.73 -0.19 (-0.84%) 22.42 22.33 37,988
IEC 5.96 0.00 6.02 -0.07 (-1.16%) 6.03 5.96 32,103
JJSF 153.80 0.00 0.00 -5.43 (-3.41%) 158.15 153.275 42,573
JKS 11.375 0.00 0.00 -1.255 (-9.94%) 12.565 11.365 774,244
JNJ 132.87 0.00 0.00 -14.97 (-10.13%) 144.965 130.25 55,710,226
KSM 10.47 0.00 0.00 -0.19 (-1.78%) 10.49 10.47 53,160
KTF 10.51 0.00 0.00 -0.09 (-0.85%) 10.51 10.51 55,368
LNT 45.275 0.00 0.00 -0.845 (-1.83%) 45.85 44.955 6,799,268
MGEE 66.71 0.00 0.00 -0.95 (-1.40%) 68.225 66.55 41,229
MHE 11.72 0.00 0.00 -0.13 (-1.10%) 11.72 11.72 1,470
MKC 151.57 0.00 0.00 -4.26 (-2.73%) 155.26 151.34 915,726
MLAB 208.64 207.30 208.64 -1.94 (-0.92%) 210.00 205.785 47,289
MMYT 24.965 0.00 24.97 -1.235 (-4.71%) 25.835 24.64 682,804
MOH 131.81 0.00 0.00 -10.98 (-7.69%) 141.605 130.23 1,026,178
MRK 76.505 0.00 0.00 -2.505 (-3.17%) 78.00 76.245 11,109,860
MSD 8.51 0.00 0.00 -0.02 (-0.23%) 8.51 8.50 125,523
MUJ 12.72 0.00 0.00 -0.05 (-0.39%) 12.73 12.72 132,414
MUNI 52.53 0.00 52.69 -0.04 (-0.08%) 52.53 52.53 9,526
MZA 12.28 0.00 0.00 -0.38 (-3.00%) 12.44 12.27 69,444
MZOR 58.285 0.00 58.29 -0.065 (-0.11%) 58.38 58.285 503,578
NEE 181.27 0.00 0.00 -0.93 (-0.51%) 182.44 179.99 1,766,819
NMRK 9.075 9.07 9.08 -0.925 (-9.25%) 9.89 9.035 1,952,226
NOK 5.935 5.93 5.94 -0.095 (-1.58%) 6.005 5.895 17,442,779
NVEC 93.995 93.51 0.00 -0.755 (-0.80%) 94.97 93.125 12,234
NVO 46.515 0.00 46.61 -0.255 (-0.55%) 46.88 46.355 2,851,051
NWE 63.93 0.00 0.00 -0.52 (-0.81%) 64.16 63.58 176,368
OBSV 15.55 0.00 0.00 -0.17 (-1.08%) 15.55 15.33 8,870
OKTA 66.865 0.00 0.00 -0.405 (-0.60%) 68.58 64.78 1,908,685
PEG 55.615 0.00 0.00 -0.185 (-0.33%) 55.81 55.45 2,191,775
PFGC 33.80 0.00 0.00 -0.93 (-2.68%) 34.795 33.785 380,070
PFSI 21.66 21.65 0.00 -0.71 (-3.17%) 22.73 21.645 475,327
POR 48.975 0.00 0.00 -0.515 (-1.04%) 49.34 48.89 407,599
PRGS 34.81 0.00 0.00 -0.54 (-1.53%) 35.29 34.66 110,207
PSLV 5.255 5.23 5.26 -0.065 (-1.22%) 5.28 5.23 460,757
QIWI 14.48 0.00 14.89 -0.39 (-2.62%) 14.80 14.40 191,128
QTRX 18.77 0.00 0.00 -1.15 (-5.77%) 20.20 18.69 132,792
RGLD 76.695 0.00 0.00 -2.865 (-3.60%) 78.43 75.50 605,920
RMD 112.915 0.00 0.00 -2.415 (-2.09%) 113.67 112.235 1,272,866
SBS 7.735 0.00 0.00 -0.235 (-2.95%) 7.835 7.69 1,730,952
SBUX 65.355 0.00 65.36 -1.555 (-2.32%) 65.81 63.69 16,480,312
SFE 9.18 0.00 0.00 -0.32 (-3.37%) 9.25 9.17 54,517
SGDM 16.47 0.00 0.00 -0.11 (-0.66%) 16.47 16.47 6,250
SGOL 119.62 119.57 0.00 -0.2778 (-0.23%) 119.62 119.62 49,732
SHOP 140.22 0.00 140.22 -20.84 (-12.94%) 148.50 140.00 6,320,946
SLV 13.685 13.68 13.70 -0.175 (-1.26%) 13.73 13.605 8,668,634
SNN 37.63 37.59 37.64 -0.74 (-1.93%) 37.97 37.63 639,160
SPPP 9.675 0.00 0.00 -0.195 (-1.98%) 9.675 9.675 61,350