Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Oct 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 20.47▼ | -1.07 (-4.97%) | 21.66 | 20.45 | 6,172,094 |
| ABC | 86.66▼ | -2.98 (-3.32%) | 89.00 | 84.37 | 2,303,260 |
| ACRS | 1.41▼ | -0.20 (-12.42%) | 1.62 | 1.39 | 827,700 |
| ADUS | 84.48▼ | -1.71 (-1.98%) | 86.49 | 84.44 | 90,700 |
| AEHR | 1.79▼ | -0.04 (-2.19%) | 1.86 | 1.76 | 66,170 |
| AEMD | 4.58▼ | -0.27 (-5.57%) | 5.02 | 4.29 | 18,300 |
| AIRT | 19.19▼ | -0.49 (-2.49%) | 19.24 | 19.19 | 19 |
| AMED | 133.99▼ | -1.27 (-0.94%) | 136.8922 | 132.3636 | 295,661 |
| AMN | 58.16▼ | -0.88 (-1.49%) | 59.96 | 57.91 | 425,641 |
| ANIK | 56.97▼ | -0.90 (-1.56%) | 58.9399 | 56.5001 | 90,317 |
| ASC | 8.51▼ | -0.41 (-4.60%) | 8.95 | 8.47 | 393,300 |
| ATRC | 26.46▼ | -0.80 (-2.93%) | 27.43 | 26.35 | 142,737 |
| AVGR | 1.09▼ | -0.02 (-1.80%) | 1.15 | 1.00 | 1,001,100 |
| BFIT | 20.38▼ | -0.185 (-0.90%) | 20.60 | 20.38 | 1,533 |
| BGFV | 2.48▼ | -0.09 (-3.50%) | 2.61 | 2.47 | 212,864 |
| BKH | 78.53▼ | -0.14 (-0.18%) | 79.37 | 78.315 | 353,008 |
| BSCJ | 21.07▼ | -0.05 (-0.24%) | 21.10 | 21.07 | 112,900 |
| CABO | 1,288.1899▼ | -8.75 (-0.67%) | 1,308.765 | 1,284.24 | 17,100 |
| CANF | 2.36▼ | -0.30 (-11.28%) | 2.64 | 2.31 | 86,300 |
| CARS | 10.42▼ | -0.27 (-2.53%) | 10.91 | 10.41 | 536,332 |
| CCRN | 10.52▼ | -0.06 (-0.57%) | 10.73 | 10.46 | 106,700 |
| CEFS | 20.0182▼ | -0.1368 (-0.68%) | 20.13 | 19.9977 | 6,272 |
| CLNE | 2.22▼ | -0.02 (-0.89%) | 2.29 | 2.21 | 328,291 |
| CLTL | 105.60▼ | -0.175 (-0.17%) | 105.62 | 105.5873 | 4,128 |
| CLUB | 1.90▼ | -0.05 (-2.56%) | 1.9654 | 1.88 | 98,945 |
| CMTL | 32.18▼ | -0.17 (-0.53%) | 32.97 | 32.08 | 81,400 |
| CNAT | 0.3439▼ | -0.0361 (-9.50%) | 0.377 | 0.3431 | 723,563 |
| CNC | 45.77▼ | -1.11 (-2.37%) | 47.30 | 45.77 | 5,356,086 |
| CPAC | 9.32▼ | -0.29 (-3.02%) | 9.4938 | 9.31 | 3,374 |
| CPTA | 8.40▼ | -0.705 (-7.74%) | 8.95 | 8.35 | 391,549 |
| CRVS | 3.50▼ | -0.14 (-3.85%) | 3.70 | 3.40 | 60,700 |
| CRWS | 6.32▼ | -0.21 (-3.22%) | 6.55 | 6.32 | 27,060 |
| DBA | 15.90▼ | -0.03 (-0.19%) | 15.94 | 15.89 | 168,000 |
| DHI | 53.17▼ | -0.80 (-1.48%) | 54.36 | 53.08 | 4,397,000 |
| DISCB | 35.13▼ | -0.75 (-2.09%) | 35.8842 | 33.46 | 43 |
| EBS | 52.07▼ | -2.84 (-5.17%) | 56.05 | 51.975 | 275,070 |
| ECH | 37.17▼ | -2.00 (-5.11%) | 38.16 | 36.50 | 702,500 |
| EFBI | 16.00▼ | -0.25 (-1.54%) | 16.08 | 16.00 | 7,090 |
| EFL | 9.23▼ | -0.07 (-0.75%) | 9.31 | 9.22 | 63,900 |
| ELS | 68.89▼ | -0.14 (-0.20%) | 69.05 | 68.25 | 718,449 |
| ENIA | 9.42▼ | -0.30 (-3.09%) | 9.67 | 9.33 | 1,764,600 |
| ENIC | 4.46▼ | -0.49 (-9.90%) | 4.80 | 4.445 | 328,477 |
| EVI | 34.50▼ | -0.31 (-0.89%) | 35.05 | 34.31 | 5,458 |
| EVOL | 1.09▼ | -0.05 (-4.39%) | 1.15 | 1.09 | 3,000 |
| F | 9.03▼ | -0.26 (-2.80%) | 9.24 | 9.01 | 33,610,200 |
| FDBC | 65.69▼ | -0.86 (-1.29%) | 67.50 | 65.08 | 4,100 |
| FIVE | 131.60▼ | -2.03 (-1.52%) | 134.20 | 130.77 | 656,600 |
| FMN | 14.01▼ | -0.28 (-1.96%) | 14.34 | 14.01 | 16,086 |
| FRD | 6.60▼ | -0.11 (-1.64%) | 6.711 | 6.55 | 9,846 |
| FUMB | 20.135▼ | -0.015 (-0.07%) | 20.15 | 20.12 | 2,167 |
| FUSB | 8.86▼ | -0.24 (-2.64%) | 9.18 | 8.86 | 201 |
| FXF | 93.68▼ | -0.12 (-0.13%) | 93.75 | 93.63 | 4,000 |
| GENE | 2.17▼ | -0.12 (-5.24%) | 2.28 | 2.17 | 20,663 |
| GFED | 24.26▼ | -0.74 (-2.96%) | 24.5745 | 24.25 | 3,584 |
| GFF | 20.76▼ | -0.37 (-1.75%) | 21.54 | 20.76 | 111,100 |
| GIG | 10.45▼ | -0.05 (-0.48%) | 10.45 | 10.438 | 26,100 |
| GLAD | 9.78▼ | -0.09 (-0.91%) | 9.8799 | 9.76 | 135,195 |
| GNTX | 27.47▼ | -0.49 (-1.75%) | 28.10 | 27.31 | 2,372,500 |
| GOOD | 23.31▼ | -0.07 (-0.30%) | 23.50 | 23.27 | 69,100 |
| GRPN | 2.94▼ | -0.02 (-0.68%) | 3.04 | 2.94 | 3,173,875 |
| GRU | 3.1335▼ | -0.0465 (-1.46%) | 3.2061 | 3.1335 | 16,944 |
| GSY | 50.37▼ | -0.10 (-0.20%) | 50.38 | 50.37 | 358,800 |
| HAIN | 21.935▼ | -0.225 (-1.02%) | 22.465 | 21.92 | 433,447 |
| HAS | 120.16▼ | -1.80 (-1.48%) | 122.93 | 119.40 | 2,072,086 |
| HAYN | 35.60▼ | -1.21 (-3.29%) | 37.71 | 35.43 | 77,116 |
| HESM | 20.71▼ | -0.43 (-2.03%) | 21.11 | 20.51 | 60,942 |
| HFBL | 32.50▼ | -0.70 (-2.11%) | 33.00 | 32.50 | 13 |
| HLG | 65.71▼ | -0.52 (-0.79%) | 66.65 | 65.50 | 22,741 |
| HRZN | 11.98▼ | -0.03 (-0.25%) | 12.02 | 11.98 | 68,701 |
| HSKA | 74.11▼ | -1.82 (-2.40%) | 76.89 | 73.52 | 88,300 |
| IART | 61.78▼ | -0.71 (-1.14%) | 62.88 | 61.74 | 271,400 |
| IMRN | 3.25▼ | -0.07 (-2.11%) | 3.38 | 3.25 | 7,015 |
| INOD | 1.35▼ | -0.02 (-1.46%) | 1.37 | 1.35 | 892 |
| INST | 42.17▼ | -0.76 (-1.77%) | 43.46 | 42.17 | 594,900 |
| INXN | 84.97▼ | -1.99 (-2.29%) | 87.60 | 84.07 | 848,359 |
| IPDN | 1.44▼ | -0.17 (-10.56%) | 1.6525 | 1.35 | 17,316 |
| IPHS | 32.18▼ | -3.17 (-8.97%) | 32.30 | 31.75 | 1,922,800 |
| JHB | 9.92▼ | -0.042 (-0.42%) | 9.961 | 9.91 | 107,700 |
| JJG | 45.627▼ | -0.417 (-0.91%) | 46.15 | 45.62 | 1,000 |
| JPLS | 21.94▼ | -0.02 (-0.09%) | 21.9988 | 21.94 | 9,226 |
| JPT | 24.70▼ | -0.20 (-0.80%) | 24.90 | 24.70 | 10,504 |
| LEMB | 45.29▼ | -0.07 (-0.15%) | 45.33 | 45.23 | 181,661 |
| LGC | 10.235▼ | -0.005 (-0.05%) | 10.27 | 10.23 | 85,100 |
| LGIH | 85.17▼ | -2.35 (-2.69%) | 88.81 | 85.0655 | 286,233 |
| LII | 248.17▼ | -5.17 (-2.04%) | 255.315 | 236.88 | 772,783 |
| LMRK | 17.85▼ | -0.20 (-1.11%) | 18.092 | 17.79 | 57,946 |
| LOW | 111.95▼ | -0.89 (-0.79%) | 113.81 | 111.40 | 2,773,901 |
| LQDA | 4.54▼ | -0.09 (-1.94%) | 4.76 | 4.36 | 14,766 |
| LTM | 11.44▼ | -0.53 (-4.43%) | 11.67 | 11.00 | 1,361,277 |
| MCF | 2.38▼ | -0.11 (-4.42%) | 2.5714 | 2.21 | 430,903 |
| MFGP | 13.03▼ | -2.14 (-14.11%) | 13.66 | 13.03 | 2,432,299 |
| MSVB | 13.25▼ | -0.05 (-0.38%) | 13.26 | 13.25 | 1,015 |
| MTSL | 1.28▼ | -0.02 (-1.54%) | 1.33 | 1.15 | 47,994 |
| MUA | 15.53▼ | -0.27 (-1.71%) | 15.77 | 15.46 | 45,535 |
| MYOK | 56.73▼ | -1.06 (-1.83%) | 58.92 | 56.69 | 411,500 |
| NC | 63.00▼ | -0.58 (-0.91%) | 63.66 | 62.61 | 13,800 |
| NFC | 10.19▼ | -0.05 (-0.49%) | 10.20 | 10.17 | 20,100 |
| NID | 13.78▼ | -0.08 (-0.58%) | 13.82 | 13.71 | 62,431 |
| NNBR | 7.28▼ | -0.28 (-3.70%) | 7.64 | 7.1039 | 306,020 |
| NTES | 281.38▼ | -4.65 (-1.63%) | 290.11 | 280.99 | 548,933 |