Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Dec 14, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAT | 41.71▼ | 0.00 | 0.00 | -0.21 (-0.50%) | 41.85 | 41.51 | 132,383 |
| ABX | 13.655▼ | 13.65 | 13.66 | -0.455 (-3.22%) | 14.02 | 13.635 | 16,685,090 |
| ACIU | 11.17▼ | 11.16 | 16.00 | -0.53 (-4.53%) | 11.72 | 11.10 | 112,651 |
| ADC | 59.88▼ | 0.00 | 0.00 | -1.33 (-2.17%) | 61.63 | 59.445 | 972,962 |
| AEE | 69.805▼ | 0.00 | 0.00 | -0.635 (-0.90%) | 70.79 | 69.52 | 1,116,311 |
| AEM | 38.78▼ | 0.00 | 0.00 | -1.24 (-3.10%) | 39.96 | 38.69 | 1,122,599 |
| AQN | 10.595▼ | 10.59 | 10.62 | -0.255 (-2.35%) | 10.76 | 10.53 | 440,410 |
| ARCO | 7.985▼ | 0.00 | 0.00 | -0.215 (-2.62%) | 8.18 | 7.985 | 579,963 |
| ARGX | 102.12▼ | 0.00 | 102.31 | -1.17 (-1.13%) | 102.62 | 100.42 | 127,724 |
| ATHM | 87.47▼ | 87.47 | 0.00 | -2.13 (-2.38%) | 89.74 | 87.375 | 692,489 |
| ATRA | 41.82▼ | 41.75 | 41.82 | -0.79 (-1.85%) | 43.29 | 41.59 | 274,382 |
| ATV | 26.17▼ | 0.00 | 0.00 | -0.7659 (-2.84%) | 26.17 | 26.17 | 999 |
| AUTO | 2.36▼ | 0.00 | 0.00 | -0.04 (-1.67%) | 2.36 | 2.36 | 35,714 |
| AVID | 6.33▼ | 6.33 | 0.00 | -0.12 (-1.86%) | 6.43 | 6.33 | 163,030 |
| BFIN | 15.10▼ | 0.00 | 0.00 | -0.30 (-1.95%) | 15.44 | 15.10 | 28,453 |
| BLPH | 1.11▼ | 0.00 | 0.00 | -0.03 (-2.63%) | 1.11 | 1.11 | 176,471 |
| BUI | 20.24▼ | 0.00 | 0.00 | -0.35 (-1.70%) | 20.45 | 20.24 | 35,461 |
| BVN | 14.74▼ | 0.00 | 0.00 | -0.45 (-2.96%) | 15.09 | 14.725 | 1,212,489 |
| CASY | 133.87▼ | 133.78 | 133.93 | -2.81 (-2.06%) | 136.70 | 133.61 | 339,439 |
| CCO | 5.78▼ | 0.00 | 0.00 | -0.06 (-1.03%) | 5.93 | 5.77 | 52,523 |
| CEF | 11.915▼ | 11.90 | 11.92 | -0.105 (-0.87%) | 11.96 | 11.91 | 984,340 |
| CJJD | 2.23▼ | 0.00 | 0.00 | -0.0525 (-2.30%) | 2.325 | 2.23 | 302,178 |
| CLVS | 20.76▼ | 0.00 | 0.00 | -0.87 (-4.02%) | 21.345 | 18.61 | 4,648,341 |
| COCP | 3.03▼ | 2.84 | 0.00 | -0.40 (-11.66%) | 3.03 | 3.03 | 268 |
| COKE | 209.015▼ | 0.00 | 0.00 | -5.975 (-2.78%) | 214.37 | 208.99 | 14,093 |
| COLD | 27.135▼ | 0.00 | 0.00 | -0.465 (-1.68%) | 27.75 | 27.00 | 1,222,658 |
| CORV | 3.625▼ | 0.00 | 0.00 | -0.135 (-3.59%) | 3.70 | 3.625 | 36,791 |
| CRTO | 23.555▼ | 23.54 | 23.57 | -1.065 (-4.33%) | 24.11 | 23.425 | 457,921 |
| DAIO | 5.03▼ | 5.02 | 0.00 | -0.29 (-5.45%) | 5.03 | 5.03 | 0 |
| DTE | 118.245▼ | 0.00 | 0.00 | -1.575 (-1.31%) | 119.57 | 117.40 | 1,476,185 |
| DTF | 12.76▼ | 12.76 | 0.00 | -0.13 (-1.01%) | 12.76 | 12.76 | 13,316 |
| EIDO | 24.84▼ | 24.84 | 25.26 | -0.28 (-1.11%) | 25.01 | 24.79 | 1,221,513 |
| EIGR | 11.125▼ | 0.00 | 0.00 | -0.545 (-4.67%) | 11.42 | 11.125 | 92,457 |
| EPHE | 31.85▼ | 31.85 | 31.91 | -0.19 (-0.59%) | 32.03 | 31.85 | 141,828 |
| ERIC | 8.985▼ | 8.95 | 8.99 | -0.215 (-2.34%) | 9.125 | 8.97 | 6,167,859 |
| FE | 39.115▼ | 0.00 | 0.00 | -0.325 (-0.82%) | 39.74 | 38.91 | 3,470,632 |
| FIVN | 42.10▼ | 0.00 | 42.28 | -1.88 (-4.27%) | 43.43 | 41.77 | 330,112 |
| FOX | 48.825▼ | 0.00 | 48.83 | -0.095 (-0.19%) | 49.085 | 48.735 | 5,837,309 |
| FOXA | 49.07▼ | 0.00 | 0.00 | -0.07 (-0.14%) | 49.34 | 48.97 | 10,229,292 |
| FTS | 34.90▼ | 0.00 | 0.00 | -0.37 (-1.05%) | 35.06 | 34.78 | 525,184 |
| FXU | 28.70▼ | 0.00 | 0.00 | -0.11 (-0.38%) | 28.70 | 28.70 | 120,482 |
| GDX | 20.12▼ | 20.11 | 20.13 | -0.36 (-1.76%) | 20.365 | 20.08 | 43,174,424 |
| GLD | 117.105▼ | 117.09 | 117.11 | -0.425 (-0.36%) | 117.29 | 116.60 | 7,475,834 |
| GLDD | 7.305▼ | 0.00 | 0.00 | -0.175 (-2.34%) | 7.58 | 7.26 | 296,154 |
| GLTR | 60.82▼ | 60.72 | 60.83 | -0.4302 (-0.70%) | 60.87 | 60.755 | 29,768 |
| GOLD | 85.78▼ | 85.78 | 0.00 | -2.74 (-3.10%) | 87.67 | 85.75 | 735,624 |
| HMI | 10.08▼ | 0.00 | 0.00 | -0.51 (-4.82%) | 10.48 | 10.08 | 79,473 |
| HSDT | 9.935▼ | 9.90 | 0.00 | -0.055 (-0.55%) | 10.01 | 9.86 | 43,025 |
| HSY | 107.88▼ | 0.00 | 0.00 | -2.13 (-1.94%) | 109.875 | 107.60 | 777,083 |
| HWKN | 42.35▼ | 0.00 | 0.00 | -1.05 (-2.42%) | 42.815 | 42.105 | 35,461 |
| IAU | 11.865▼ | 11.86 | 11.87 | -0.055 (-0.46%) | 11.885 | 11.82 | 11,983,427 |
| ICAD | 3.69▼ | 0.00 | 0.00 | -0.29 (-7.29%) | 3.90 | 3.69 | 68,023 |
| IDA | 100.62▼ | 0.00 | 100.62 | -0.78 (-0.77%) | 101.86 | 100.42 | 118,135 |
| IDX | 22.33▼ | 22.32 | 22.73 | -0.19 (-0.84%) | 22.42 | 22.33 | 37,988 |
| IEC | 5.96▼ | 0.00 | 6.02 | -0.07 (-1.16%) | 6.03 | 5.96 | 32,103 |
| JJSF | 153.80▼ | 0.00 | 0.00 | -5.43 (-3.41%) | 158.15 | 153.275 | 42,573 |
| JKS | 11.375▼ | 0.00 | 0.00 | -1.255 (-9.94%) | 12.565 | 11.365 | 774,244 |
| JNJ | 132.87▼ | 0.00 | 0.00 | -14.97 (-10.13%) | 144.965 | 130.25 | 55,710,226 |
| KSM | 10.47▼ | 0.00 | 0.00 | -0.19 (-1.78%) | 10.49 | 10.47 | 53,160 |
| KTF | 10.51▼ | 0.00 | 0.00 | -0.09 (-0.85%) | 10.51 | 10.51 | 55,368 |
| LNT | 45.275▼ | 0.00 | 0.00 | -0.845 (-1.83%) | 45.85 | 44.955 | 6,799,268 |
| MGEE | 66.71▼ | 0.00 | 0.00 | -0.95 (-1.40%) | 68.225 | 66.55 | 41,229 |
| MHE | 11.72▼ | 0.00 | 0.00 | -0.13 (-1.10%) | 11.72 | 11.72 | 1,470 |
| MKC | 151.57▼ | 0.00 | 0.00 | -4.26 (-2.73%) | 155.26 | 151.34 | 915,726 |
| MLAB | 208.64▼ | 207.30 | 208.64 | -1.94 (-0.92%) | 210.00 | 205.785 | 47,289 |
| MMYT | 24.965▼ | 0.00 | 24.97 | -1.235 (-4.71%) | 25.835 | 24.64 | 682,804 |
| MOH | 131.81▼ | 0.00 | 0.00 | -10.98 (-7.69%) | 141.605 | 130.23 | 1,026,178 |
| MRK | 76.505▼ | 0.00 | 0.00 | -2.505 (-3.17%) | 78.00 | 76.245 | 11,109,860 |
| MSD | 8.51▼ | 0.00 | 0.00 | -0.02 (-0.23%) | 8.51 | 8.50 | 125,523 |
| MUJ | 12.72▼ | 0.00 | 0.00 | -0.05 (-0.39%) | 12.73 | 12.72 | 132,414 |
| MUNI | 52.53▼ | 0.00 | 52.69 | -0.04 (-0.08%) | 52.53 | 52.53 | 9,526 |
| MZA | 12.28▼ | 0.00 | 0.00 | -0.38 (-3.00%) | 12.44 | 12.27 | 69,444 |
| MZOR | 58.285▼ | 0.00 | 58.29 | -0.065 (-0.11%) | 58.38 | 58.285 | 503,578 |
| NEE | 181.27▼ | 0.00 | 0.00 | -0.93 (-0.51%) | 182.44 | 179.99 | 1,766,819 |
| NMRK | 9.075▼ | 9.07 | 9.08 | -0.925 (-9.25%) | 9.89 | 9.035 | 1,952,226 |
| NOK | 5.935▼ | 5.93 | 5.94 | -0.095 (-1.58%) | 6.005 | 5.895 | 17,442,779 |
| NVEC | 93.995▼ | 93.51 | 0.00 | -0.755 (-0.80%) | 94.97 | 93.125 | 12,234 |
| NVO | 46.515▼ | 0.00 | 46.61 | -0.255 (-0.55%) | 46.88 | 46.355 | 2,851,051 |
| NWE | 63.93▼ | 0.00 | 0.00 | -0.52 (-0.81%) | 64.16 | 63.58 | 176,368 |
| OBSV | 15.55▼ | 0.00 | 0.00 | -0.17 (-1.08%) | 15.55 | 15.33 | 8,870 |
| OKTA | 66.865▼ | 0.00 | 0.00 | -0.405 (-0.60%) | 68.58 | 64.78 | 1,908,685 |
| PEG | 55.615▼ | 0.00 | 0.00 | -0.185 (-0.33%) | 55.81 | 55.45 | 2,191,775 |
| PFGC | 33.80▼ | 0.00 | 0.00 | -0.93 (-2.68%) | 34.795 | 33.785 | 380,070 |
| PFSI | 21.66▼ | 21.65 | 0.00 | -0.71 (-3.17%) | 22.73 | 21.645 | 475,327 |
| POR | 48.975▼ | 0.00 | 0.00 | -0.515 (-1.04%) | 49.34 | 48.89 | 407,599 |
| PRGS | 34.81▼ | 0.00 | 0.00 | -0.54 (-1.53%) | 35.29 | 34.66 | 110,207 |
| PSLV | 5.255▼ | 5.23 | 5.26 | -0.065 (-1.22%) | 5.28 | 5.23 | 460,757 |
| QIWI | 14.48▼ | 0.00 | 14.89 | -0.39 (-2.62%) | 14.80 | 14.40 | 191,128 |
| QTRX | 18.77▼ | 0.00 | 0.00 | -1.15 (-5.77%) | 20.20 | 18.69 | 132,792 |
| RGLD | 76.695▼ | 0.00 | 0.00 | -2.865 (-3.60%) | 78.43 | 75.50 | 605,920 |
| RMD | 112.915▼ | 0.00 | 0.00 | -2.415 (-2.09%) | 113.67 | 112.235 | 1,272,866 |
| SBS | 7.735▼ | 0.00 | 0.00 | -0.235 (-2.95%) | 7.835 | 7.69 | 1,730,952 |
| SBUX | 65.355▼ | 0.00 | 65.36 | -1.555 (-2.32%) | 65.81 | 63.69 | 16,480,312 |
| SFE | 9.18▼ | 0.00 | 0.00 | -0.32 (-3.37%) | 9.25 | 9.17 | 54,517 |
| SGDM | 16.47▼ | 0.00 | 0.00 | -0.11 (-0.66%) | 16.47 | 16.47 | 6,250 |
| SGOL | 119.62▼ | 119.57 | 0.00 | -0.2778 (-0.23%) | 119.62 | 119.62 | 49,732 |
| SHOP | 140.22▼ | 0.00 | 140.22 | -20.84 (-12.94%) | 148.50 | 140.00 | 6,320,946 |
| SLV | 13.685▼ | 13.68 | 13.70 | -0.175 (-1.26%) | 13.73 | 13.605 | 8,668,634 |
| SNN | 37.63▼ | 37.59 | 37.64 | -0.74 (-1.93%) | 37.97 | 37.63 | 639,160 |
| SPPP | 9.675▼ | 0.00 | 0.00 | -0.195 (-1.98%) | 9.675 | 9.675 | 61,350 |