Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Apr 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 11.01▼ | -0.04 (-0.36%) | 11.09 | 10.885 | 327,100 |
| ADGM | 1.20▼ | -0.58 (-32.58%) | 1.49 | 1.17 | 2,144,521 |
| ADMA | 19.64▼ | -1.67 (-7.84%) | 21.5899 | 18.80 | 5,786,050 |
| AEVA | 6.295▼ | -0.995 (-13.65%) | 7.23 | 6.11 | 1,567,738 |
| ALAR | 7.27▼ | -0.96 (-11.66%) | 7.7908 | 7.0121 | 122,311 |
| AMT | 217.99▼ | -4.67 (-2.10%) | 223.55 | 215.13 | 2,781,000 |
| ANIP | 68.00▼ | -1.21 (-1.75%) | 69.30 | 67.60 | 191,457 |
| APEI | 22.35▼ | -1.80 (-7.45%) | 24.215 | 22.02 | 101,262 |
| ASGI | 18.30▼ | -0.34 (-1.82%) | 18.60 | 18.16 | 203,036 |
| ASM | 1.96▼ | -0.05 (-2.49%) | 2.09 | 1.88 | 3,661,600 |
| ASND | 161.15▼ | -3.90 (-2.36%) | 165.28 | 156.07 | 691,415 |
| AVA | 41.21▼ | -0.63 (-1.51%) | 41.94 | 40.95 | 668,800 |
| AVAV | 144.20▼ | -3.41 (-2.31%) | 146.9348 | 141.085 | 276,132 |
| AXR | 23.05▼ | -1.50 (-6.11%) | 24.11 | 21.86 | 35,600 |
| BALY | 16.52▼ | -1.52 (-8.43%) | 17.25 | 16.37 | 50,674 |
| BETR | 13.15▼ | -1.14 (-7.98%) | 14.15 | 12.7601 | 24,426 |
| BG | 78.80▼ | -0.16 (-0.20%) | 78.96 | 77.65 | 1,362,122 |
| BMA | 88.87▼ | -2.44 (-2.67%) | 91.60 | 88.01 | 222,100 |
| BSCP | 20.66▼ | -0.08 (-0.39%) | 20.67 | 20.65 | 886,477 |
| BSET | 17.37▼ | -1.33 (-7.11%) | 18.45 | 16.18 | 28,602 |
| BYRN | 20.16▼ | -1.62 (-7.44%) | 21.97 | 19.6962 | 525,886 |
| CAPN | 10.17▼ | -0.03 (-0.29%) | 10.17 | 10.17 | 200 |
| CAR | 80.66▼ | -3.93 (-4.65%) | 82.22 | 78.71 | 2,261,200 |
| CASY | 451.70▼ | -8.37 (-1.82%) | 459.15 | 445.92 | 253,575 |
| CCEP | 88.47▼ | -0.84 (-0.94%) | 89.37 | 87.56 | 1,756,994 |
| CDTG | 2.26▼ | -0.19 (-7.76%) | 2.39 | 2.095 | 567,549 |
| CELH | 36.09▼ | -1.15 (-3.09%) | 37.40 | 34.78 | 5,979,300 |
| CHEB | 10.32▼ | -0.06 (-0.58%) | 10.38 | 10.32 | 299,200 |
| CHRO | 1.43▼ | -0.41 (-22.28%) | 1.90 | 1.29 | 826,500 |
| CHRS | 1.06▼ | -0.06 (-5.36%) | 1.11 | 1.02 | 1,611,560 |
| CLLS | 1.38▼ | -0.07 (-4.83%) | 1.44 | 1.36 | 25,869 |
| CNP | 36.49▼ | -0.67 (-1.80%) | 37.15 | 36.15 | 3,160,425 |
| COKE | 1,364.11▼ | -51.89 (-3.66%) | 1,405.395 | 1,351.8188 | 50,442 |
| COR | 281.16▼ | -5.58 (-1.95%) | 289.33 | 277.9402 | 1,787,620 |
| COST | 957.77▼ | -36.73 (-3.69%) | 996.99 | 942.97 | 2,838,900 |
| CPK | 133.69▼ | -1.81 (-1.34%) | 135.60 | 132.28 | 135,700 |
| CPRT | 58.73▼ | -0.95 (-1.59%) | 59.56 | 58.055 | 3,550,144 |
| CRESY | 11.60▼ | -0.79 (-6.38%) | 12.39 | 11.46 | 137,688 |
| CSLR | 1.805▼ | -0.145 (-7.44%) | 2.00 | 1.75 | 936,696 |
| CWST | 114.675▼ | -3.625 (-3.06%) | 117.99 | 113.087 | 384,715 |
| CXW | 21.51▼ | -0.70 (-3.15%) | 22.43 | 21.32 | 1,213,100 |
| DRIO | 0.73▼ | -0.02 (-2.67%) | 0.7545 | 0.7104 | 295,461 |
| DRS | 34.61▼ | -1.85 (-5.07%) | 36.00 | 34.09 | 1,117,700 |
| DWMF | 29.5744▼ | -0.0763 (-0.26%) | 29.5744 | 29.5744 | 241 |
| ED | 110.96▼ | -1.14 (-1.02%) | 112.15 | 109.98 | 2,333,943 |
| ENB | 44.99▼ | -0.38 (-0.84%) | 45.62 | 44.6258 | 3,449,997 |
| ESLT | 385.00▼ | -21.22 (-5.22%) | 393.88 | 383.82 | 59,572 |
| ESQ | 79.17▼ | -1.39 (-1.73%) | 80.36 | 78.63 | 42,234 |
| EWP | 39.13▼ | -0.12 (-0.31%) | 39.79 | 38.90 | 272,157 |
| EWW | 54.34▼ | -0.59 (-1.07%) | 54.915 | 53.97 | 2,334,873 |
| EXC | 46.23▼ | -1.03 (-2.18%) | 47.48 | 45.71 | 6,867,700 |
| FAST | 80.29▼ | -1.29 (-1.58%) | 81.4525 | 79.6669 | 3,089,964 |
| FEIM | 16.57▼ | -0.71 (-4.11%) | 17.2466 | 16.50 | 26,704 |
| FFNW | 22.56▼ | -0.28 (-1.23%) | 22.935 | 22.425 | 1,543,367 |
| FGL | 1.46▼ | -0.05 (-3.31%) | 1.51 | 1.45 | 34,010 |
| FSHP | 10.35▼ | -0.03 (-0.29%) | 10.35 | 10.35 | 215 |
| FSM | 6.31▼ | -0.06 (-0.94%) | 6.78 | 6.1702 | 18,380,249 |
| FYBR | 36.05▼ | -0.06 (-0.17%) | 36.10 | 35.98 | 1,742,453 |
| GCI | 3.47▼ | -0.07 (-1.98%) | 3.57 | 3.375 | 4,348,932 |
| GII | 62.08▼ | -1.05 (-1.66%) | 62.7599 | 61.61 | 104,003 |
| GPAT | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.32 | 148 |
| GURE | 0.78▼ | -0.174 (-18.24%) | 1.18 | 0.6901 | 17,976,652 |
| HNRG | 13.62▼ | -0.75 (-5.22%) | 14.2572 | 13.43 | 618,021 |
| HRB | 59.63▼ | -3.41 (-5.41%) | 63.01 | 59.55 | 1,803,200 |
| IGF | 54.66▼ | -0.77 (-1.39%) | 55.51 | 54.21 | 634,725 |
| ILLR | 1.03▼ | -0.23 (-18.25%) | 1.2587 | 1.02 | 709,664 |
| IRS | 13.82▼ | -0.80 (-5.47%) | 14.80 | 13.63 | 127,000 |
| JACS | 10.09▼ | -0.06 (-0.59%) | 10.09 | 10.08 | 14,856 |
| JFB | 4.16▼ | -0.24 (-5.45%) | 4.46 | 3.91 | 17,512 |
| JNVR | 39.35▼ | -13.525 (-25.58%) | 49.48 | 35.8045 | 362,889 |
| JXI | 68.90▼ | -0.92 (-1.32%) | 70.17 | 68.26 | 11,524 |
| KO | 72.77▼ | -0.23 (-0.32%) | 73.47 | 71.82 | 16,034,400 |
| KXI | 65.42▼ | -0.46 (-0.70%) | 66.0014 | 64.83 | 112,135 |
| KXIN | 1.05▼ | -0.139 (-11.69%) | 1.18 | 0.95 | 125,142 |
| LMB | 82.15▼ | -4.45 (-5.14%) | 86.50 | 80.35 | 538,918 |
| LOAR | 81.69▼ | -3.38 (-3.97%) | 85.66 | 79.02 | 588,900 |
| LRN | 133.01▼ | -2.85 (-2.10%) | 139.0875 | 132.03 | 748,464 |
| LSEQ | 28.8803▼ | -0.4975 (-1.69%) | 29.58 | 28.58 | 2,391 |
| MCK | 682.49▼ | -14.59 (-2.09%) | 703.03 | 675.38 | 824,540 |
| METC | 9.48▼ | -0.39 (-3.95%) | 10.47 | 9.37 | 1,160,180 |
| MKTX | 222.17▼ | -2.99 (-1.33%) | 225.94 | 219.59 | 367,553 |
| MPTI | 49.85▼ | -1.62 (-3.15%) | 52.4731 | 48.70 | 31,331 |
| MRCY | 47.24▼ | -0.72 (-1.50%) | 47.6497 | 46.30 | 333,367 |
| MURA | 2.69▼ | -0.01 (-0.37%) | 2.79 | 2.55 | 1,375,890 |
| MUSA | 499.81▼ | -10.73 (-2.10%) | 512.14 | 493.21 | 192,400 |
| MXE | 9.00▼ | -0.12 (-1.32%) | 9.00 | 8.9377 | 2,755 |
| MXF | 14.92▼ | -0.09 (-0.60%) | 15.17 | 14.73 | 180,800 |
| NAK | 0.98▼ | -0.13 (-11.71%) | 1.12 | 0.95 | 8,632,500 |
| NAMI | 3.42▼ | -0.17 (-4.74%) | 3.8573 | 3.40 | 95,333 |
| NAOV | 6.10▼ | -1.06 (-14.80%) | 7.15 | 6.00 | 111,170 |
| NC | 35.82▼ | -1.03 (-2.80%) | 36.83 | 35.01 | 13,225 |
| NEON | 8.76▼ | -0.30 (-3.31%) | 9.2215 | 8.64 | 58,868 |
| NEPH | 1.97▼ | -0.03 (-1.50%) | 2.00 | 1.97 | 719 |
| NFG | 77.31▼ | -1.64 (-2.08%) | 78.83 | 76.56 | 555,760 |
| NFRA | 57.60▼ | -0.81 (-1.39%) | 58.45 | 57.23 | 57,960 |
| NHI | 74.53▼ | -1.24 (-1.64%) | 75.70 | 73.15 | 218,300 |
| NJR | 49.17▼ | -0.57 (-1.15%) | 49.73 | 48.78 | 331,200 |
| NOEM | 9.94▼ | -0.03 (-0.30%) | 9.94 | 9.94 | 303 |
| NSTS | 11.59▼ | -0.61 (-5.00%) | 11.7695 | 11.59 | 605 |
| NWE | 58.06▼ | -0.71 (-1.21%) | 59.08 | 58.00 | 652,130 |