Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAP | 176.86▼ | 0.00 | 0.00 | -3.09 (-1.72%) | 180.02 | 176.725 | 673,377 |
| ABDC | 7.85▼ | 0.00 | 0.00 | -0.14 (-1.75%) | 8.11 | 7.85 | 55,139 |
| ACER | 22.605▼ | 0.00 | 0.00 | -3.005 (-11.73%) | 25.54 | 22.605 | 100,157 |
| ACIA | 58.81▼ | 0.00 | 0.00 | -1.78 (-2.94%) | 61.57 | 58.39 | 495,958 |
| ACIW | 33.70▼ | 33.70 | 33.72 | -0.81 (-2.35%) | 34.91 | 33.65 | 341,710 |
| ADBE | 269.445▼ | 0.00 | 0.00 | -1.985 (-0.73%) | 271.97 | 268.455 | 1,923,510 |
| ADSK | 167.74▼ | 167.74 | 167.77 | -4.93 (-2.86%) | 173.37 | 167.61 | 1,540,089 |
| ADVM | 5.64▼ | 5.63 | 5.65 | -0.30 (-5.05%) | 5.84 | 5.46 | 248,654 |
| AJG | 80.235▼ | 0.00 | 0.00 | -0.665 (-0.82%) | 80.88 | 79.32 | 1,049,622 |
| AJX | 13.765▼ | 0.00 | 0.00 | -0.035 (-0.25%) | 13.765 | 13.755 | 23,866 |
| ANGL | 28.875▼ | 0.00 | 0.00 | -0.055 (-0.19%) | 28.93 | 28.87 | 208,786 |
| ANSS | 186.95▼ | 186.93 | 0.00 | -2.45 (-1.29%) | 190.06 | 186.07 | 214,453 |
| APHB | 0.325▼ | 0.00 | 0.00 | -0.027 (-7.67%) | 0.344 | 0.318 | 1,071,134 |
| AQUA | 13.515▼ | 0.00 | 0.00 | -0.255 (-1.85%) | 13.84 | 13.32 | 568,782 |
| ARDX | 3.475▼ | 3.46 | 3.48 | -0.145 (-4.01%) | 3.58 | 3.37 | 278,764 |
| ARKR | 19.97▼ | 0.00 | 0.00 | -0.47 (-2.30%) | 19.97 | 19.97 | 2,810 |
| ARNC | 19.915▼ | 0.00 | 0.00 | -0.765 (-3.70%) | 20.175 | 19.68 | 9,407,866 |
| ATGE | 48.58▼ | 0.00 | 0.00 | -0.60 (-1.22%) | 49.36 | 48.44 | 207,273 |
| ATR | 107.74▼ | 0.00 | 0.00 | -1.88 (-1.72%) | 109.54 | 107.605 | 137,397 |
| AVA | 41.32▼ | 0.00 | 0.00 | -0.52 (-1.24%) | 42.025 | 41.14 | 449,961 |
| AVK | 14.90▼ | 0.00 | 0.00 | -0.07 (-0.47%) | 15.00 | 14.90 | 41,183 |
| AVNS | 44.15▼ | 0.00 | 0.00 | -1.32 (-2.90%) | 45.51 | 43.51 | 438,282 |
| AVY | 113.69▼ | 0.00 | 0.00 | -2.68 (-2.30%) | 116.555 | 113.35 | 391,903 |
| AXL | 15.68▼ | 15.68 | 15.69 | -0.54 (-3.33%) | 16.43 | 15.635 | 2,306,912 |
| AXS | 56.72▼ | 0.00 | 0.00 | -0.45 (-0.79%) | 57.02 | 56.38 | 356,027 |
| AY | 19.975▼ | 19.97 | 19.99 | -0.155 (-0.77%) | 20.14 | 19.945 | 173,394 |
| BH | 147.46▼ | 0.00 | 0.00 | -1.98 (-1.32%) | 148.50 | 147.40 | 2,434 |
| BK | 48.35▼ | 0.00 | 0.00 | -5.09 (-9.52%) | 49.96 | 48.085 | 12,779,871 |
| BMS | 55.79▼ | 0.00 | 0.00 | -0.46 (-0.82%) | 56.07 | 55.435 | 376,780 |
| BNY | 13.15▼ | 0.00 | 0.00 | -0.21 (-1.57%) | 13.15 | 13.15 | 6,215 |
| BOH | 81.89▼ | 0.00 | 0.00 | -0.81 (-0.98%) | 82.33 | 81.51 | 187,225 |
| BOLD | 38.56▼ | 0.00 | 38.56 | -2.44 (-5.95%) | 41.30 | 37.60 | 408,214 |
| BOOT | 30.32▼ | 0.00 | 0.00 | -1.34 (-4.23%) | 31.98 | 30.21 | 964,779 |
| BPOP | 55.165▼ | 0.00 | 0.00 | -0.905 (-1.61%) | 56.38 | 55.10 | 749,356 |
| BSCJ | 21.085▼ | 21.08 | 21.10 | -0.005 (-0.02%) | 21.085 | 21.085 | 638,446 |
| BWXT | 51.41▼ | 0.00 | 0.00 | -0.77 (-1.48%) | 52.385 | 51.30 | 316,928 |
| BYD | 29.59▼ | 0.00 | 0.00 | -0.30 (-1.00%) | 29.96 | 29.49 | 880,030 |
| CAL | 27.13▼ | 0.00 | 0.00 | -0.51 (-1.85%) | 28.12 | 27.12 | 466,795 |
| CB | 137.79▼ | 0.00 | 0.00 | -2.42 (-1.73%) | 139.58 | 137.35 | 1,277,721 |
| CC | 39.77▼ | 0.00 | 0.00 | -0.42 (-1.05%) | 40.54 | 39.645 | 1,643,577 |
| CEN | 8.64▼ | 0.00 | 8.65 | -0.06 (-0.69%) | 8.70 | 8.64 | 255,104 |
| CHDN | 92.90▼ | 0.00 | 0.00 | -0.55 (-0.59%) | 94.15 | 92.35 | 149,333 |
| CHT | 35.285▼ | 0.00 | 0.00 | -0.275 (-0.77%) | 35.45 | 35.285 | 82,787 |
| CINF | 86.50▼ | 0.00 | 0.00 | -1.22 (-1.39%) | 87.235 | 86.36 | 399,861 |
| CLCT | 17.59▼ | 0.00 | 0.00 | -0.31 (-1.73%) | 17.875 | 17.59 | 20,066 |
| CMC | 17.89▼ | 0.00 | 0.00 | -0.06 (-0.33%) | 18.24 | 17.78 | 937,670 |
| CMG | 688.00▼ | 0.00 | 688.23 | -18.48 (-2.62%) | 699.42 | 686.64 | 821,126 |
| CNA | 44.46▼ | 0.00 | 0.00 | -0.44 (-0.98%) | 44.83 | 44.39 | 127,128 |
| CODI | 16.15▼ | 0.00 | 16.15 | -0.56 (-3.35%) | 16.25 | 16.13 | 199,466 |
| COG | 27.025▼ | 0.00 | 0.00 | -0.405 (-1.48%) | 27.56 | 26.94 | 4,062,314 |
| CORE | 37.425▼ | 0.00 | 0.00 | -0.395 (-1.04%) | 37.775 | 36.99 | 165,518 |
| COWN | 15.90▼ | 0.00 | 15.90 | -0.19 (-1.18%) | 16.43 | 15.86 | 261,796 |
| CR | 87.82▼ | 0.00 | 0.00 | -0.52 (-0.59%) | 88.44 | 87.805 | 134,158 |
| CSGP | 480.99▼ | 0.00 | 0.00 | -3.03 (-0.63%) | 484.145 | 478.775 | 146,655 |
| CWB | 52.885▼ | 52.88 | 52.96 | -0.175 (-0.33%) | 53.14 | 52.73 | 725,463 |
| CXO | 114.54▼ | 0.00 | 0.00 | -1.35 (-1.16%) | 117.235 | 113.85 | 1,510,163 |
| CYRX | 13.34▼ | 0.00 | 0.00 | -0.33 (-2.41%) | 13.505 | 12.86 | 265,269 |
| CYTX | 0.305▼ | 0.00 | 0.00 | -0.035 (-10.29%) | 0.305 | 0.305 | 681,818 |
| DBVT | 8.985▼ | 0.00 | 0.00 | -0.055 (-0.61%) | 9.05 | 8.90 | 149,059 |
| DEF | 50.44▼ | 0.00 | 0.00 | -0.25 (-0.49%) | 50.54 | 50.44 | 15,706 |
| DIOD | 37.79▼ | 37.79 | 0.00 | -1.41 (-3.60%) | 39.20 | 37.24 | 560,551 |
| DKL | 32.88▼ | 0.00 | 0.00 | -0.22 (-0.66%) | 33.00 | 32.88 | 17,699 |
| DKS | 39.835▼ | 0.00 | 0.00 | -0.385 (-0.96%) | 40.70 | 39.56 | 1,542,875 |
| DLB | 64.60▼ | 0.00 | 0.00 | -1.10 (-1.67%) | 65.59 | 64.435 | 272,827 |
| DMO | 20.57▼ | 0.00 | 0.00 | -0.55 (-2.60%) | 20.57 | 20.57 | 28,042 |
| DNLI | 26.22▼ | 0.00 | 0.00 | -0.56 (-2.09%) | 26.705 | 25.50 | 344,898 |
| DON | 36.60▼ | 0.00 | 36.60 | -0.10 (-0.27%) | 36.62 | 36.60 | 110,638 |
| DPG | 15.085▼ | 0.00 | 0.00 | -0.175 (-1.15%) | 15.24 | 15.06 | 122,137 |
| DRNA | 13.74▼ | 0.00 | 13.74 | -0.81 (-5.57%) | 14.645 | 13.74 | 331,401 |
| DSL | 20.17▼ | 0.00 | 20.17 | -0.25 (-1.22%) | 20.26 | 20.15 | 234,131 |
| DUC | 8.60▼ | 0.00 | 0.00 | -0.01 (-0.12%) | 8.60 | 8.60 | 6,274 |
| ECF | 9.715▼ | 0.00 | 0.00 | -0.075 (-0.77%) | 9.715 | 9.715 | 3,676 |
| ECOL | 58.92▼ | 0.00 | 0.00 | -1.04 (-1.73%) | 60.34 | 58.865 | 108,250 |
| EDIT | 25.635▼ | 25.63 | 0.00 | -1.585 (-5.82%) | 26.91 | 25.46 | 942,618 |
| EE | 59.475▼ | 0.00 | 0.00 | -0.295 (-0.49%) | 60.00 | 59.31 | 95,718 |
| EFC | 18.095▼ | 0.00 | 0.00 | -0.065 (-0.36%) | 18.145 | 18.025 | 155,912 |
| EHI | 9.595▼ | 0.00 | 9.60 | -0.045 (-0.47%) | 9.61 | 9.59 | 76,273 |
| EIDX | 23.34▼ | 0.00 | 0.00 | -1.67 (-6.68%) | 24.415 | 23.34 | 149,982 |
| EMCB | 71.2006▲ | 0.00 | 0.00 | +0.1336 (+0.19%) | 71.2006 | 71.2006 | 653 |
| EPAM | 169.67▼ | 0.00 | 0.00 | -4.33 (-2.49%) | 173.905 | 169.29 | 296,754 |
| EQT | 21.26▼ | 0.00 | 0.00 | -0.47 (-2.16%) | 21.69 | 20.92 | 3,176,660 |
| EQWM | 50.61▼ | 0.00 | 0.00 | -0.545 (-1.07%) | 51.50 | 50.55 | 10,092 |
| ERIE | 179.10▼ | 0.00 | 0.00 | -1.30 (-0.72%) | 180.70 | 177.72 | 60,985 |
| EVFM | 3.87▼ | 0.00 | 0.00 | -0.08 (-2.03%) | 3.91 | 3.865 | 11,939 |
| EXPE | 124.82▼ | 0.00 | 0.00 | -1.17 (-0.93%) | 126.70 | 123.41 | 1,657,235 |
| FAUS | 31.49▼ | 0.00 | 0.00 | -0.155 (-0.49%) | 31.505 | 31.49 | 156 |
| FBHS | 48.535▼ | 0.00 | 0.00 | -0.835 (-1.69%) | 49.72 | 48.41 | 1,345,767 |
| FDN | 142.495▼ | 142.49 | 0.00 | -1.225 (-0.85%) | 143.84 | 142.18 | 379,088 |
| FEI | 11.71▼ | 0.00 | 11.71 | -0.09 (-0.76%) | 11.77 | 11.71 | 108,206 |
| FG | 8.41▼ | 0.00 | 0.00 | -0.09 (-1.06%) | 8.565 | 8.41 | 549,095 |
| FICO | 275.37▼ | 0.00 | 0.00 | -8.02 (-2.83%) | 285.10 | 275.06 | 176,416 |
| FIF | 15.98▼ | 0.00 | 0.00 | -0.14 (-0.87%) | 16.05 | 15.98 | 20,684 |
| FL | 62.78▼ | 0.00 | 0.00 | -0.79 (-1.24%) | 63.39 | 62.45 | 1,041,795 |
| FLKS | 0.5234▼ | 0.00 | 0.00 | -0.0666 (-11.29%) | 0.5234 | 0.5234 | 805,126 |
| FMS | 40.08▼ | 0.00 | 0.00 | -1.17 (-2.84%) | 40.85 | 40.065 | 286,072 |
| FMY | 13.54▼ | 0.00 | 0.00 | -0.0191 (-0.14%) | 13.60 | 13.4585 | 8,284 |
| FTEK | 2.31▼ | 0.00 | 0.00 | -0.04 (-1.70%) | 2.31 | 2.31 | 196,748 |
| FTFT | 1.305▼ | 0.00 | 0.00 | -0.245 (-15.81%) | 1.36 | 1.28 | 487,805 |
| FVL | 21.26▼ | 0.00 | 0.00 | -0.1738 (-0.81%) | 21.4033 | 21.2418 | 844 |
| FYX | 63.235▼ | 0.00 | 0.00 | -0.335 (-0.53%) | 63.235 | 63.235 | 8,400 |