Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAPD | 22.54▼ | -0.1744 (-0.77%) | 22.56 | 22.0239 | 251,513 |
ABEO | 6.99▼ | -1.64 (-19.00%) | 7.9394 | 6.65 | 1,397,787 |
ACNT | 10.40▼ | -0.35 (-3.26%) | 10.5974 | 10.40 | 2,621 |
ACRV | 5.65▼ | -0.54 (-8.72%) | 6.64 | 5.5737 | 85,594 |
ADMA | 5.94▼ | -0.05 (-0.83%) | 6.045 | 5.92 | 2,879,008 |
AETH | 47.0622▼ | -2.9305 (-5.86%) | 48.40 | 47.06 | 16,309 |
AGI | 13.38▼ | -0.21 (-1.55%) | 13.67 | 13.33 | 1,825,041 |
AHCO | 9.96▼ | -0.32 (-3.11%) | 10.36 | 9.79 | 765,024 |
AIRR | 63.33▼ | -0.04 (-0.06%) | 63.8209 | 63.1111 | 59,438 |
AIRT | 18.78▼ | -0.43 (-2.24%) | 19.32 | 18.645 | 7,005 |
AIVI | 40.67▼ | -0.1289 (-0.32%) | 40.72 | 40.64 | 1,300 |
AIZ | 178.39▼ | -2.77 (-1.53%) | 181.46 | 178.00 | 290,088 |
AKO.B | 16.16▼ | -0.24 (-1.46%) | 16.32 | 16.10 | 5,100 |
ALIM | 4.00▼ | -0.21 (-4.99%) | 4.26 | 3.95 | 105,052 |
ALPN | 35.47▼ | -0.91 (-2.50%) | 36.795 | 35.00 | 978,234 |
ALRN | 5.41▼ | -0.17 (-3.05%) | 5.6699 | 5.37 | 28,633 |
APG | 37.78▼ | -0.27 (-0.71%) | 38.43 | 37.78 | 1,097,924 |
AQWA | 16.9266▼ | -0.0653 (-0.38%) | 17.00 | 16.9266 | 371 |
ARQT | 10.235▼ | -0.425 (-3.99%) | 10.51 | 9.575 | 3,876,048 |
ASA | 14.96▼ | -0.16 (-1.06%) | 15.19 | 14.90 | 35,217 |
ASH | 95.39▼ | -1.40 (-1.45%) | 96.82 | 95.23 | 296,638 |
ASTE | 40.01▼ | -0.63 (-1.55%) | 40.79 | 39.96 | 130,790 |
AU | 21.17▼ | -0.84 (-3.82%) | 21.44 | 20.79 | 2,395,200 |
AUMI | 27.2705▼ | -0.2264 (-0.82%) | 27.59 | 27.2705 | 690 |
AVD | 11.69▼ | -1.21 (-9.38%) | 12.90 | 11.565 | 425,191 |
AVDL | 15.77▼ | -0.15 (-0.94%) | 16.10 | 15.70 | 655,482 |
AVY | 214.47▼ | -1.21 (-0.56%) | 217.155 | 214.32 | 355,930 |
BARK | 1.33▼ | -0.04 (-2.92%) | 1.43 | 1.315 | 378,452 |
BETE | 83.037▼ | -3.6548 (-4.22%) | 84.50 | 82.90 | 2,832 |
BETH | 85.7137▼ | -3.1663 (-3.56%) | 86.95 | 85.40 | 3,010 |
BFRI | 1.26▼ | -0.29 (-18.71%) | 1.69 | 1.20 | 184,860 |
BGC | 7.98▼ | -0.38 (-4.55%) | 8.46 | 7.95 | 9,123,107 |
BGH | 14.26▼ | -0.05 (-0.35%) | 14.4469 | 14.25 | 173,401 |
BIT | 15.59▼ | -0.08 (-0.51%) | 15.72 | 15.58 | 79,755 |
BITO | 30.62▼ | -1.06 (-3.35%) | 31.43 | 30.49 | 21,227,571 |
BKLN | 21.08▼ | -0.14 (-0.66%) | 21.13 | 21.08 | 8,988,200 |
BLCN | 27.24▼ | -0.45 (-1.63%) | 28.09 | 27.24 | 10,800 |
BLOK | 34.20▼ | -0.43 (-1.24%) | 34.71 | 33.83 | 182,800 |
BRFS | 3.26▼ | -0.05 (-1.51%) | 3.296 | 3.22 | 3,065,907 |
BSCO | 20.93▼ | -0.055 (-0.26%) | 20.95 | 20.93 | 877,600 |
BSJP | 22.875▼ | -0.095 (-0.41%) | 22.94 | 22.87 | 128,436 |
BTF | 20.47▼ | -0.94 (-4.39%) | 21.02 | 20.32 | 81,700 |
BTOP | 51.3376▼ | -2.331 (-4.34%) | 52.44 | 51.3376 | 2,908 |
BUZZ | 20.8411▼ | -0.0839 (-0.40%) | 21.09 | 20.67 | 14,894 |
BWAQ | 11.13▼ | -0.04 (-0.36%) | 11.14 | 11.13 | 862 |
BWET | 19.55▼ | -0.75 (-3.69%) | 20.08 | 18.99 | 94,416 |
BZUN | 2.74▼ | -0.09 (-3.18%) | 2.8698 | 2.728 | 400,155 |
CATX | 0.965▼ | -0.105 (-9.81%) | 1.11 | 0.965 | 2,069,774 |
CCD | 21.975▼ | -0.255 (-1.15%) | 22.26 | 21.95 | 112,205 |
CDE | 3.13▼ | -0.13 (-3.99%) | 3.34 | 3.13 | 8,014,450 |
CGA | 3.00▼ | -0.07 (-2.28%) | 3.079 | 3.00 | 3,412 |
CGW | 54.08▼ | -0.32 (-0.59%) | 54.62 | 54.08 | 29,400 |
CHEF | 36.96▼ | -0.88 (-2.33%) | 37.90 | 36.88 | 260,429 |
CIL | 42.65▼ | -0.0936 (-0.22%) | 42.65 | 42.65 | 100 |
CLAR | 6.66▼ | -0.10 (-1.48%) | 6.78 | 6.60 | 310,090 |
CLB | 16.07▼ | -0.42 (-2.55%) | 16.42 | 16.01 | 245,212 |
CLSD | 1.56▼ | -0.15 (-8.77%) | 1.78 | 1.4901 | 858,134 |
CLW | 39.68▼ | -1.30 (-3.17%) | 41.44 | 39.68 | 337,418 |
CMCL | 10.61▼ | -0.75 (-6.60%) | 11.4463 | 10.55 | 50,031 |
CONX | 10.54▼ | -0.4599 (-4.18%) | 10.54 | 10.50 | 1,370 |
COOP | 72.87▼ | -1.81 (-2.42%) | 73.6873 | 72.00 | 739,203 |
CRGX | 26.605▼ | -4.675 (-14.95%) | 32.79 | 24.87 | 823,729 |
CRI | 84.31▼ | -1.72 (-2.00%) | 85.95 | 84.08 | 1,031,897 |
CRPT | 12.62▼ | -0.64 (-4.83%) | 13.24 | 12.31 | 67,436 |
CTVA | 54.71▼ | -0.38 (-0.69%) | 55.45 | 54.52 | 3,169,523 |
CVIE | 56.2861▼ | -0.1713 (-0.30%) | 56.42 | 56.2861 | 896 |
CVR | 16.30▼ | -0.75 (-4.40%) | 17.40 | 16.1347 | 12,814 |
CX | 8.31▼ | -0.06 (-0.72%) | 8.44 | 8.24 | 3,809,504 |
DASH | 129.58▼ | -0.97 (-0.74%) | 132.90 | 128.31 | 3,823,973 |
DAVE | 33.27▼ | -0.96 (-2.80%) | 34.745 | 30.23 | 115,671 |
DDI | 13.20▼ | -0.59 (-4.28%) | 13.79 | 13.05 | 29,987 |
DECK | 908.86▼ | -0.94 (-0.10%) | 922.75 | 903.59 | 377,602 |
DEFI | 77.188▼ | -2.552 (-3.20%) | 80.06 | 76.74 | 5,064 |
DIVG | 27.6284▼ | -0.0764 (-0.28%) | 27.65 | 27.6284 | 791 |
DNTH | 26.35▼ | -1.70 (-6.06%) | 28.79 | 26.22 | 126,662 |
DOGZ | 7.50▼ | -1.77 (-19.09%) | 9.82 | 7.07 | 1,286,168 |
DON | 46.67▼ | -0.06 (-0.13%) | 46.91 | 46.60 | 132,353 |
DSGR | 33.01▼ | -0.68 (-2.02%) | 34.50 | 32.99 | 47,838 |
DTM | 57.56▼ | -0.03 (-0.05%) | 57.89 | 57.45 | 478,515 |
DYN | 26.28▼ | -1.71 (-6.11%) | 28.265 | 26.16 | 2,324,983 |
EDAP | 7.26▼ | -0.24 (-3.20%) | 7.57 | 7.2402 | 8,829 |
EEA | 8.87▼ | -0.07 (-0.78%) | 9.02 | 8.87 | 7,400 |
EELV | 23.92▼ | -0.34 (-1.40%) | 24.05 | 23.90 | 10,016,000 |
EETH | 78.89▼ | -4.93 (-5.88%) | 81.386 | 78.385 | 96,597 |
EFRA | 29.9714▼ | -0.0729 (-0.24%) | 29.9714 | 29.9714 | 212 |
EFXT | 5.93▼ | -0.11 (-1.82%) | 6.04 | 5.93 | 156,364 |
ELV | 511.30▼ | -1.78 (-0.35%) | 513.105 | 508.30 | 724,224 |
EM | 0.67▼ | -0.0051 (-0.76%) | 0.71 | 0.651 | 168,720 |
EMX | 1.71▼ | -0.02 (-1.16%) | 1.745 | 1.69 | 137,993 |
ENFN | 9.09▼ | -0.21 (-2.26%) | 9.37 | 9.04 | 563,135 |
ENIC | 2.96▼ | -0.16 (-5.13%) | 3.09 | 2.95 | 511,650 |
EQWL | 92.41▼ | -0.11 (-0.12%) | 92.66 | 92.25 | 45,600 |
ERIC | 5.33▼ | -0.41 (-7.14%) | 5.54 | 5.32 | 31,074,374 |
ESNT | 54.42▼ | -0.91 (-1.64%) | 55.54 | 54.38 | 418,332 |
ETNB | 12.60▼ | -0.92 (-6.80%) | 13.71 | 12.57 | 1,600,716 |
EURL | 25.34▼ | -0.78 (-2.99%) | 26.17 | 25.27 | 30,200 |
EWD | 40.15▼ | -0.81 (-1.98%) | 40.65 | 40.03 | 487,300 |
FDX | 253.18▼ | -0.11 (-0.04%) | 254.935 | 251.68 | 1,558,640 |
FINE | 25.726▼ | -0.1028 (-0.40%) | 25.90 | 25.71 | 401 |
FKU | 36.49▼ | -0.2623 (-0.71%) | 36.56 | 36.49 | 200 |