RSI(14) Crossed Below 60 results

Technical stock screener for RSI(14) Crossed Below 60 results.

Ideas for the best stocks to buy based on data for Aug 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 144.84 0.00 0.00 -1.51 (-1.03%) 147.84 144.50 1,407,386
ACMR 13.75 0.00 0.00 -1.00 (-6.78%) 14.90 13.52 119,942
AER 56.72 56.71 56.73 -0.53 (-0.93%) 57.21 56.36 1,268,658
AL 44.64 44.60 44.61 -0.46 (-1.02%) 45.285 44.12 455,231
ALB 95.63 95.58 105.00 -2.87 (-2.91%) 98.4199 95.55 2,110,936
AMOT 49.82 0.00 0.00 -0.40 (-0.80%) 50.4885 49.1075 43,497
ANF 26.72 26.72 26.73 -0.42 (-1.55%) 26.99 26.07 1,550,633
APPN 35.47 0.00 35.59 -1.88 (-5.03%) 37.949 35.11 801,674
ARLP 19.95 20.05 20.10 -0.20 (-0.99%) 20.25 19.90 331,824
ARNC 20.41 0.00 0.00 -0.40 (-1.92%) 20.86 20.34 2,331,069
AROW 39.45 39.45 0.00 -0.40 (-1.00%) 40.00 39.45 10,493
ARWR 16.30 16.29 16.31 -0.59 (-3.49%) 17.187 16.02 1,355,464
ASGN 89.37 0.00 0.00 -1.53 (-1.68%) 91.33 89.23 195,827
ASPS 34.71 0.00 0.00 -0.92 (-2.58%) 36.00 34.57 46,011
ATR 101.40 101.31 101.37 -0.98 (-0.96%) 103.474 100.94 227,754
ATRC 30.80 0.00 0.00 -0.39 (-1.25%) 31.38 30.50 102,293
AVP 1.69 1.68 1.70 -0.11 (-6.11%) 1.83 1.63 9,576,162
BAM 42.73 42.72 42.73 -0.77 (-1.77%) 43.56 42.44 706,783
BATRA 26.16 0.00 26.46 -0.14 (-0.53%) 27.02 25.97 36,570
BBU 40.96 0.00 0.00 -0.24 (-0.58%) 41.22 40.80 17,655
BBY 77.07 77.04 77.06 -1.64 (-2.08%) 79.23 77.02 2,098,553
BDC 69.82 69.79 69.80 -0.67 (-0.95%) 70.46 68.91 248,629
BHTG 4.05 0.00 0.00 -0.17 (-4.03%) 4.25 4.02 6,078
BLDP 3.15 0.00 3.16 -0.04 (-1.25%) 3.174 3.0901 485,540
BLL 39.65 39.65 0.00 -0.67 (-1.66%) 40.555 39.51 5,330,347
BRO 29.59 29.57 0.00 -0.06 (-0.20%) 29.85 29.50 1,693,400
BSCJ 21.04 21.06 21.08 -0.03 (-0.14%) 21.08 21.04 917,241
CAPL 18.11 0.00 0.00 -0.26 (-1.42%) 18.47 17.7912 76,783
CATC 92.61 0.00 0.00 -1.74 (-1.84%) 94.9962 92.00 4,610
CBA 8.27 8.26 8.28 -0.18 (-2.13%) 8.48 8.24 128,540
CBSH 69.14 0.00 69.13 -0.28 (-0.40%) 69.96 68.87 298,042
CCE 41.99 41.98 42.00 -0.23 (-0.54%) 42.18 41.64 1,208,945
CCLP 5.87 0.00 0.00 -0.36 (-5.78%) 6.289 5.85 102,177
CCR 17.00 0.00 0.00 -0.40 (-2.30%) 17.55 17.00 30,152
CEM 15.07 0.00 15.10 -0.36 (-2.33%) 15.549 15.07 203,502
CERN 64.28 64.25 64.27 -0.90 (-1.38%) 65.25 63.71 2,429,316
CFBK 2.505 0.00 0.00 -0.045 (-1.76%) 2.54 2.505 6,037
CHMA 1.65 1.65 0.00 -0.10 (-5.71%) 1.75 1.55 417,551
CINF 73.69 73.70 73.73 -0.70 (-0.94%) 74.64 73.59 386,743
CIR 43.82 0.00 0.00 -0.45 (-1.02%) 44.64 43.52 84,718
CIT 53.34 53.32 53.36 -0.41 (-0.76%) 53.99 53.26 591,117
CIX 13.40 0.00 0.00 -0.35 (-2.55%) 13.825 13.354 4,896
CLFD 12.75 12.75 12.90 -0.80 (-5.90%) 13.35 12.65 38,175
CNXM 20.40 0.00 0.00 -0.27 (-1.31%) 20.74 20.28 103,694
COMM 31.38 31.37 31.38 -0.19 (-0.60%) 31.70 31.23 737,665
COUP 65.56 0.00 0.00 -2.86 (-4.18%) 68.73 65.4801 569,235
CPRT 59.30 59.30 59.31 -0.93 (-1.54%) 60.62 59.26 1,330,848
CPTA 8.58 8.70 0.00 -0.14 (-1.61%) 8.75 8.54 97,085
CSIQ 13.58 13.58 13.61 -0.70 (-4.90%) 14.25 13.48 967,946
CSTE 17.50 17.50 17.55 -0.95 (-5.15%) 18.45 17.45 237,641
CTB 28.95 28.90 28.95 -1.10 (-3.66%) 30.20 28.65 637,924
CTR 11.87 0.00 0.00 -0.25 (-2.06%) 12.16 11.85 84,127
CTXS 110.97 110.98 111.03 -0.47 (-0.42%) 112.20 110.78 1,448,607
CVCO 224.15 0.00 227.70 -4.05 (-1.77%) 230.00 223.70 49,525
CXW 25.09 25.08 25.10 -0.28 (-1.10%) 25.53 25.02 642,441
DCP 44.61 44.58 0.00 -0.64 (-1.41%) 45.20 43.88 598,697
DDF 12.42 0.00 0.00 -0.11 (-0.88%) 12.53 12.40 43,470
DECK 119.45 0.00 119.48 -1.96 (-1.61%) 122.39 119.235 443,129
DHI 43.52 43.51 43.53 -1.40 (-3.12%) 44.93 43.17 3,764,616
DM 15.80 15.80 15.85 -0.15 (-0.94%) 16.05 15.75 983,872
DMB 12.723 0.00 0.00 -0.037 (-0.29%) 12.76 12.7065 17,988
DORM 75.30 75.29 75.50 -0.97 (-1.27%) 76.62 75.19 91,358
DSE 6.07 0.00 6.15 -0.13 (-2.10%) 6.25 6.06 224,425
DSL 20.35 0.00 0.00 -0.09 (-0.44%) 20.41 20.32 323,048
DTN 89.305 0.00 0.00 -0.5483 (-0.61%) 89.8952 89.2472 15,993
DVMT 94.00 94.01 94.07 -0.53 (-0.56%) 95.07 93.72 874,163
DWPP 29.72 0.00 0.00 -0.2837 (-0.95%) 29.7746 29.6326 2,204
ECL 145.97 145.91 145.96 -0.89 (-0.61%) 148.05 145.69 983,517
EEP 11.26 11.24 11.26 -0.28 (-2.43%) 11.54 11.15 1,809,578
EEQ 10.58 10.56 10.57 -0.29 (-2.67%) 10.82 10.525 299,915
EGC 8.98 8.97 8.99 -0.01 (-0.11%) 9.005 8.965 611,605
EGHT 22.00 21.95 22.00 -0.40 (-1.79%) 22.65 21.80 485,239
EMLP 24.07 24.07 24.08 -0.17 (-0.70%) 24.27 24.04 481,565
ENLC 17.00 17.05 17.10 -0.35 (-2.02%) 17.40 16.95 250,239
EPD 29.32 29.31 29.34 -0.28 (-0.95%) 29.68 29.24 3,064,782
EQM 55.45 55.33 55.44 -0.77 (-1.37%) 56.67 55.12 1,085,142
EQWL 54.80 0.00 0.00 -0.22 (-0.40%) 54.8098 54.80 2,088
ERII 9.27 9.26 9.28 -0.40 (-4.14%) 9.71 9.16 350,016
ETB 16.69 0.00 0.00 -0.08 (-0.48%) 16.84 16.69 42,587
ETG 17.55 17.57 17.61 -0.34 (-1.90%) 17.88 17.55 152,704
ETP 22.16 22.10 22.12 -0.83 (-3.61%) 23.00 22.03 11,544,871
ETY 12.57 0.00 12.59 -0.19 (-1.49%) 12.73 12.57 744,419
EVTC 24.15 24.15 24.20 -0.20 (-0.82%) 24.50 24.05 344,393
EXPR 10.30 10.29 10.32 -0.23 (-2.18%) 10.57 9.951 1,385,014
EXTN 27.36 0.00 0.00 -1.03 (-3.63%) 28.44 27.20 264,621
FEI 13.40 13.41 0.00 -0.1959 (-1.44%) 13.62 13.39 107,395
FG 9.26 9.26 0.00 -0.06 (-0.64%) 9.445 9.23 722,533
FI 8.60 8.60 0.00 -0.19 (-2.16%) 8.85 8.50 836,799
FMO 12.85 0.00 0.00 -0.32 (-2.43%) 13.24 12.85 203,234
FOF 13.26 0.00 0.00 -0.05 (-0.38%) 13.35 13.26 14,109
FPL 10.82 0.00 0.00 -0.14 (-1.28%) 11.043 10.81 73,325
FRAC 14.08 14.07 14.08 -0.35 (-2.43%) 14.55 14.07 1,165,477
FRTA 9.29 0.00 0.00 -0.21 (-2.21%) 9.929 9.03 450,782
FTAI 18.70 18.65 0.00 -0.30 (-1.58%) 18.982 18.60 167,779
FXH 78.53 0.00 0.00 -0.12 (-0.15%) 79.0465 78.311 72,073
GATX 82.77 0.00 0.00 -1.57 (-1.86%) 84.69 82.62 225,901
GBX 57.45 0.00 57.40 -1.05 (-1.79%) 58.7003 57.15 237,067
GDOT 82.30 82.28 0.00 -1.31 (-1.57%) 84.90 82.07 509,455
GER 6.81 0.00 6.86 -0.21 (-2.99%) 7.0031 6.81 288,049
GLBZ 12.70 0.00 0.00 -0.25 (-1.93%) 12.70 11.99 2,995