Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Dec 01, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.8033▼ | -0.2467 (-0.98%) | 24.93 | 24.79 | 7,465 |
| AADI | 4.99▼ | -0.27 (-5.13%) | 5.355 | 4.96 | 95,658 |
| AAON | 62.53▼ | -0.07 (-0.11%) | 63.60 | 61.09 | 454,800 |
| ABEO | 4.66▼ | -0.14 (-2.92%) | 4.85 | 4.57 | 147,897 |
| ACRO | 10.34▼ | -0.03 (-0.29%) | 10.345 | 10.34 | 933 |
| ADAG | 1.52▼ | -0.23 (-13.14%) | 1.74 | 1.50 | 14,964 |
| AEF | 4.92▼ | -0.01 (-0.20%) | 4.94 | 4.8901 | 90,657 |
| AGRO | 11.20▼ | -0.26 (-2.27%) | 11.45 | 11.12 | 722,478 |
| ALCY | 10.391▼ | -0.029 (-0.28%) | 10.391 | 10.391 | 700 |
| AMPE | 3.22▼ | -2.54 (-44.10%) | 4.09 | 3.01 | 880,531 |
| ANIX | 3.27▼ | -0.07 (-2.10%) | 3.43 | 3.2501 | 45,208 |
| ANL | 10.59▼ | -0.41 (-3.73%) | 11.05 | 10.58 | 2,417 |
| ASNS | 1.23▼ | -0.05 (-3.91%) | 1.35 | 1.11 | 105,144 |
| BAOS | 4.41▼ | -0.3399 (-7.16%) | 5.24 | 4.22 | 20,711 |
| BCLI | 0.26▼ | -0.019 (-6.81%) | 0.2819 | 0.2394 | 3,825,169 |
| BG | 109.21▼ | -0.66 (-0.60%) | 110.435 | 108.94 | 1,034,464 |
| BGC | 6.42▼ | -0.08 (-1.23%) | 6.61 | 6.40 | 1,809,700 |
| BGLC | 0.84▼ | -0.11 (-11.58%) | 0.95 | 0.81 | 847,817 |
| BIL | 91.44▼ | -0.40 (-0.44%) | 91.45 | 91.44 | 21,247,844 |
| BILS | 99.12▼ | -0.41 (-0.41%) | 99.13 | 99.10 | 1,118,095 |
| BILZ | 100.595▼ | -0.27 (-0.27%) | 100.61 | 100.59 | 27,900 |
| BKUI | 49.255▼ | -0.15 (-0.30%) | 49.26 | 49.25 | 1,002 |
| BLUA | 10.61▼ | -0.01 (-0.09%) | 10.61 | 10.61 | 102 |
| BRK.A | 542,414.00▼ | -3,486.00 (-0.64%) | 547,067.00 | 538,805.02 | 8,892 |
| BRK.B | 357.07▼ | -2.93 (-0.81%) | 360.24 | 355.30 | 4,692,269 |
| BRO | 74.14▼ | -0.60 (-0.80%) | 74.75 | 73.83 | 986,900 |
| BWAQ | 10.96▼ | -0.14 (-1.26%) | 10.9768 | 10.96 | 13,701 |
| BYN | 10.65▼ | -0.05 (-0.47%) | 10.65 | 10.65 | 2,757 |
| CDIO | 1.55▼ | -0.49 (-24.02%) | 2.05 | 1.52 | 3,462,919 |
| CISS | 0.528▼ | -0.012 (-2.22%) | 0.543 | 0.51 | 250,500 |
| CIX | 21.81▼ | -1.69 (-7.19%) | 23.3585 | 21.66 | 18,308 |
| CIZN | 10.37▼ | -0.11 (-1.05%) | 10.50 | 10.37 | 9,003 |
| CLOA | 51.17▼ | -0.24 (-0.47%) | 51.20 | 51.1508 | 11,863 |
| CNDA | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 221 |
| CNVS | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.08 | 124,482 |
| CRBG | 20.41▼ | -0.62 (-2.95%) | 20.47 | 20.085 | 13,904,536 |
| CSTA | 11.02▼ | -0.02 (-0.18%) | 12.12 | 11.01 | 33,183 |
| CTRE | 22.88▼ | -0.20 (-0.87%) | 23.26 | 22.74 | 2,031,039 |
| CWAN | 19.76▼ | -1.55 (-7.27%) | 19.92 | 19.38 | 8,582,134 |
| DELL | 71.93▼ | -3.94 (-5.19%) | 73.059 | 68.50 | 14,361,161 |
| DFIN | 58.17▼ | -0.85 (-1.44%) | 58.865 | 57.115 | 322,682 |
| DNN | 1.80▼ | -0.03 (-1.64%) | 1.87 | 1.79 | 8,365,277 |
| DPCS | 10.82▼ | -0.17 (-1.55%) | 10.97 | 10.80 | 3,427 |
| EFT | 12.30▼ | -0.04 (-0.32%) | 12.37 | 12.26 | 110,091 |
| EG | 407.63▼ | -2.92 (-0.71%) | 413.18 | 406.92 | 288,290 |
| EGPT | 24.88▼ | -0.89 (-3.45%) | 25.0863 | 24.80 | 4,774 |
| EMF | 11.74▼ | -0.10 (-0.84%) | 11.78 | 11.6369 | 18,813 |
| EMNT | 97.90▼ | -0.415 (-0.42%) | 97.90 | 97.87 | 8,428 |
| ENG | 1.90▼ | -13.4856 (-87.65%) | 2.0999 | 1.76 | 85,833 |
| EQ | 0.5325▼ | -0.0474 (-8.17%) | 0.58 | 0.5201 | 56,030 |
| EVE | 10.79▼ | -0.01 (-0.09%) | 10.80 | 10.77 | 590 |
| FLRN | 30.59▼ | -0.12 (-0.39%) | 30.59 | 30.57 | 546,654 |
| FLTR | 25.13▼ | -0.11 (-0.44%) | 25.13 | 25.11 | 401,402 |
| FNWD | 21.30▼ | -0.20 (-0.93%) | 22.49 | 21.01 | 54,400 |
| FRXB | 10.425▼ | -0.155 (-1.47%) | 10.44 | 10.425 | 1,010 |
| FTSD | 89.69▼ | -0.29 (-0.32%) | 90.14 | 89.2834 | 63,563 |
| FUV | 0.9289▼ | -0.0911 (-8.93%) | 1.13 | 0.91 | 238,183 |
| GBIL | 99.78▼ | -0.42 (-0.42%) | 99.78 | 99.76 | 875,145 |
| GCO | 31.36▼ | -6.01 (-16.08%) | 31.48 | 28.75 | 661,100 |
| GMM | 12.93▼ | -0.82 (-5.96%) | 14.21 | 12.72 | 162,014 |
| HEPS | 1.37▼ | -0.03 (-2.14%) | 1.405 | 1.36 | 391,445 |
| HTOO | 1.10▼ | -0.29 (-20.86%) | 1.32 | 1.01 | 582,168 |
| IBDO | 25.29▼ | -0.10 (-0.39%) | 25.3302 | 25.28 | 385,232 |
| IBDP | 24.83▼ | -0.06 (-0.24%) | 24.84 | 24.80 | 607,640 |
| IBTD | 24.72▼ | -0.11 (-0.44%) | 24.72 | 24.71 | 502,187 |
| IBTE | 23.82▼ | -0.09 (-0.38%) | 23.83 | 23.82 | 670,094 |
| ICCM | 1.03▼ | -0.06 (-5.50%) | 1.14 | 1.01 | 578,543 |
| IGD | 4.92▼ | -0.03 (-0.61%) | 4.96 | 4.89 | 249,819 |
| IGMS | 6.215▼ | -0.525 (-7.79%) | 6.73 | 6.038 | 541,000 |
| INGN | 5.72▼ | -0.10 (-1.72%) | 5.92 | 5.61 | 175,012 |
| INTE | 10.75▼ | -0.01 (-0.09%) | 10.75 | 10.75 | 15,797 |
| IWMY | 19.905▼ | -1.079 (-5.14%) | 19.94 | 19.80 | 543,145 |
| IZM | 10.70▼ | -0.75 (-6.55%) | 11.75 | 10.695 | 458,268 |
| JAAA | 50.17▼ | -0.26 (-0.52%) | 50.18 | 50.15 | 2,366,980 |
| JEPQ | 48.90▼ | -0.38 (-0.77%) | 48.945 | 48.65 | 3,088,976 |
| JPST | 50.16▼ | -0.18 (-0.36%) | 50.16 | 50.13 | 4,444,900 |
| JZ | 0.70▼ | -0.06 (-7.89%) | 0.7791 | 0.70 | 26,213 |
| KNW | 0.4157▼ | -0.0043 (-1.02%) | 0.425 | 0.4107 | 27,448 |
| KT | 12.95▼ | -0.11 (-0.84%) | 12.95 | 12.75 | 488,425 |
| LFST | 6.55▼ | -0.32 (-4.66%) | 6.85 | 6.45 | 1,484,600 |
| LMDX | 0.1168▼ | -0.0562 (-32.49%) | 0.1459 | 0.11 | 16,362,683 |
| LONZ | 49.92▼ | -0.39 (-0.78%) | 50.0799 | 49.891 | 454,175 |
| LVTX | 1.50▼ | -0.0158 (-1.04%) | 1.52 | 1.48 | 10,396 |
| MCK | 464.65▼ | -5.91 (-1.26%) | 476.29 | 464.32 | 673,041 |
| MDWD | 8.85▼ | -0.09 (-1.01%) | 8.96 | 8.81 | 17,848 |
| MINT | 99.77▼ | -0.40 (-0.40%) | 99.79 | 99.76 | 1,153,744 |
| MRAI | 1.50▼ | -0.56 (-27.18%) | 2.10 | 1.36 | 806,400 |
| MSFU | 39.91▼ | -0.73 (-1.80%) | 40.49 | 39.391 | 369,089 |
| NBST | 10.64▼ | -0.07 (-0.65%) | 11.07 | 10.64 | 253 |
| NETC | 10.98▼ | -0.02 (-0.18%) | 10.98 | 10.98 | 9,207 |
| NETI | 10.62▼ | -0.23 (-2.12%) | 10.82 | 10.59 | 358,447 |
| NEWP | 1.88▼ | -0.09 (-4.57%) | 1.99 | 1.88 | 225,868 |
| NFLY | 18.42▼ | -0.40 (-2.13%) | 18.75 | 18.40 | 17,900 |
| NKGN | 3.375▼ | -0.075 (-2.17%) | 3.52 | 3.31 | 48,960 |
| NODK | 13.01▼ | -0.31 (-2.33%) | 13.49 | 13.00 | 16,749 |
| NTWK | 2.17▼ | -0.03 (-1.36%) | 2.20 | 2.15 | 1,755 |
| NUBI | 10.78▼ | -0.69 (-6.02%) | 11.50 | 10.7022 | 1,165 |
| OBIL | 49.845▼ | -0.165 (-0.33%) | 49.85 | 49.79 | 34,230 |
| OST | 0.936▼ | -0.039 (-4.00%) | 0.99 | 0.936 | 66,589 |
| PAAA | 50.40▼ | -0.265 (-0.52%) | 50.42 | 50.39 | 14,400 |