Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jan 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AC | 47.34▼ | -9.88 (-17.27%) | 57.48 | 46.96 | 26,100 |
| ACIU | 9.25▼ | -0.40 (-4.15%) | 9.52 | 9.20 | 65,400 |
| ACRE | 16.10▼ | -0.44 (-2.66%) | 16.28 | 16.01 | 3,329,500 |
| ACT | 25.44▼ | -0.217 (-0.85%) | 25.74 | 25.348 | 3,100 |
| ADTN | 10.06▼ | -0.11 (-1.08%) | 10.15 | 9.97 | 358,000 |
| AEF | 7.85▼ | -0.05 (-0.63%) | 7.86 | 7.72 | 40,200 |
| AINC | 24.00▼ | -0.85 (-3.42%) | 24.51 | 23.83 | 21,700 |
| ALTR | 36.10▼ | -3.25 (-8.26%) | 39.18 | 35.905 | 740,900 |
| AMBC | 22.24▼ | -0.19 (-0.85%) | 22.40 | 22.13 | 180,200 |
| APA | 30.27▼ | -0.60 (-1.94%) | 30.63 | 29.87 | 4,816,200 |
| APD | 237.29▼ | -0.75 (-0.32%) | 237.72 | 233.64 | 1,072,300 |
| APPN | 48.545▼ | -1.305 (-2.62%) | 49.84 | 47.698 | 985,500 |
| ARCT | 11.95▼ | -0.47 (-3.78%) | 12.59 | 11.76 | 40,200 |
| ARGO | 68.73▼ | -1.04 (-1.49%) | 69.62 | 68.27 | 185,700 |
| ASHS | 28.3064▼ | -0.7136 (-2.46%) | 28.35 | 27.91 | 46,259 |
| ATKR | 40.80▼ | -1.63 (-3.84%) | 42.36 | 40.70 | 336,900 |
| ATUS | 28.85▼ | -0.36 (-1.23%) | 29.12 | 28.48 | 5,267,800 |
| AVDL | 7.53▼ | -0.44 (-5.52%) | 8.04 | 7.44 | 1,368,100 |
| AVLR | 83.22▼ | -1.03 (-1.22%) | 84.24 | 82.62 | 505,800 |
| AVRO | 20.69▼ | -2.07 (-9.09%) | 22.70 | 20.53 | 145,600 |
| BASI | 5.18▼ | -0.43 (-7.66%) | 5.53 | 5.08 | 65,800 |
| BBAX | 26.43▼ | -0.19 (-0.71%) | 26.50 | 26.31 | 178,800 |
| BBC | 37.703▼ | -0.344 (-0.90%) | 38.01 | 37.055 | 20,400 |
| BBDC | 10.43▼ | -0.11 (-1.04%) | 10.51 | 10.41 | 67,200 |
| BBL | 47.22▼ | -0.83 (-1.73%) | 47.27 | 46.60 | 2,312,500 |
| BBN | 24.58▼ | -0.29 (-1.17%) | 24.93 | 24.52 | 518,300 |
| BERY | 47.26▼ | -1.02 (-2.11%) | 48.14 | 46.55 | 1,690,700 |
| BFY | 14.74▼ | -0.04 (-0.27%) | 14.86 | 14.69 | 9,800 |
| BGCP | 6.00▼ | -0.06 (-0.99%) | 6.04 | 5.94 | 2,084,000 |
| BHP | 55.64▼ | -0.70 (-1.24%) | 55.73 | 54.95 | 4,824,267 |
| BHVN | 55.97▼ | -1.32 (-2.30%) | 57.93 | 55.08 | 795,900 |
| BICK | 29.92▼ | -0.08 (-0.27%) | 30.00 | 29.67 | 2,800 |
| BIZD | 17.03▼ | -0.04 (-0.23%) | 17.07 | 17.00 | 86,700 |
| BLDP | 8.95▼ | -1.05 (-10.50%) | 9.10 | 8.68 | 6,521,000 |
| BLOK | 19.43▼ | -0.10 (-0.51%) | 19.471 | 19.361 | 13,500 |
| BLPH | 0.40▼ | -0.007 (-1.72%) | 0.41 | 0.38 | 240,400 |
| BNKO | 68.96▼ | -1.403 (-1.99%) | 68.96 | 68.96 | 0 |
| BOXL | 1.44▼ | -0.13 (-8.28%) | 1.58 | 1.38 | 253,200 |
| BPFH | 12.00▼ | -0.34 (-2.76%) | 13.08 | 11.87 | 741,700 |
| BQH | 15.41▼ | -0.38 (-2.41%) | 15.73 | 15.40 | 3,100 |
| BRK.B | 229.38▼ | -0.16 (-0.07%) | 229.77 | 227.35 | 4,750,000 |
| BRKR | 52.82▼ | -0.37 (-0.70%) | 53.55 | 52.51 | 543,200 |
| BRN | 1.13▼ | -0.03 (-2.59%) | 1.19 | 1.13 | 11,100 |
| BSTC | 58.13▼ | -0.98 (-1.66%) | 59.22 | 58.02 | 22,100 |
| BW | 4.50▼ | -0.13 (-2.81%) | 4.679 | 4.43 | 74,200 |
| BZM | 16.53▼ | -0.52 (-3.05%) | 17.00 | 16.41 | 4,100 |
| CATB | 6.51▼ | -0.44 (-6.33%) | 7.08 | 6.40 | 139,000 |
| CBFV | 30.06▼ | -0.78 (-2.53%) | 30.77 | 30.06 | 5,400 |
| CBIO | 6.85▼ | -0.34 (-4.73%) | 7.13 | 6.75 | 138,700 |
| CBON | 22.465▼ | -0.145 (-0.64%) | 22.51 | 22.465 | 700 |
| CBPX | 36.43▼ | -0.10 (-0.27%) | 36.54 | 36.41 | 156,700 |
| CBSH | 68.26▼ | -0.44 (-0.64%) | 68.70 | 67.73 | 610,700 |
| CDTX | 3.53▼ | -0.22 (-5.87%) | 3.82 | 3.53 | 236,600 |
| CEE | 28.58▼ | -0.37 (-1.28%) | 28.77 | 28.57 | 2,900 |
| CETX | 1.73▼ | -0.18 (-9.42%) | 1.95 | 1.71 | 684,500 |
| CFBI | 11.788▼ | -0.212 (-1.77%) | 11.85 | 11.78 | 2,000 |
| CHCI | 2.27▼ | -0.21 (-8.47%) | 2.41 | 2.27 | 1,700 |
| CHD | 70.98▼ | -1.24 (-1.72%) | 72.73 | 70.94 | 2,276,800 |
| CHIH | 18.527▼ | -0.293 (-1.56%) | 18.66 | 18.42 | 4,400 |
| CHIK | 22.15▼ | -0.725 (-3.17%) | 22.32 | 22.00 | 90,900 |
| CIT | 46.81▼ | -0.26 (-0.55%) | 46.97 | 45.89 | 2,991,300 |
| CIX | 16.23▼ | -0.77 (-4.53%) | 16.23 | 16.23 | 400 |
| CJJD | 1.87▼ | -0.09 (-4.59%) | 2.10 | 1.87 | 663,200 |
| CLH | 86.32▼ | -0.37 (-0.43%) | 86.86 | 85.79 | 339,900 |
| CLRB | 2.54▼ | -0.10 (-3.79%) | 2.68 | 2.54 | 150,400 |
| CLUB | 2.12▼ | -0.45 (-17.51%) | 2.55 | 2.00 | 231,700 |
| CMCSA | 45.65▼ | -1.79 (-3.77%) | 46.98 | 45.51 | 37,752,300 |
| CNA | 44.75▼ | -1.37 (-2.97%) | 46.09 | 44.05 | 346,800 |
| CNAT | 0.42▼ | -0.02 (-4.55%) | 0.44 | 0.42 | 262,000 |
| CNXT | 31.572▼ | -0.943 (-2.90%) | 31.75 | 31.30 | 31,700 |
| COUP | 165.25▼ | -2.26 (-1.35%) | 168.035 | 164.43 | 1,663,400 |
| CPTA | 8.91▼ | -0.10 (-1.11%) | 8.99 | 8.87 | 153,800 |
| CQQQ | 55.69▼ | -1.22 (-2.14%) | 55.78 | 55.00 | 245,300 |
| CRI | 108.64▼ | -1.87 (-1.69%) | 109.53 | 107.94 | 573,400 |
| CRL | 156.70▼ | -2.13 (-1.34%) | 159.13 | 156.57 | 275,500 |
| CROX | 42.12▼ | -0.25 (-0.59%) | 42.44 | 41.54 | 777,700 |
| CSGP | 646.41▼ | -23.18 (-3.46%) | 663.75 | 644.48 | 357,900 |
| CTG | 5.70▼ | -0.28 (-4.68%) | 5.98 | 5.68 | 45,200 |
| CTST | 1.11▼ | -0.03 (-2.63%) | 1.14 | 1.10 | 807,300 |
| DARE | 1.38▼ | -0.32 (-18.82%) | 1.55 | 1.33 | 2,720,400 |
| DBAW | 29.66▼ | -0.07 (-0.24%) | 29.68 | 29.47 | 9,000 |
| DBLV | 75.53▼ | -0.66 (-0.87%) | 75.87 | 75.33 | 700 |
| DBVT | 11.60▼ | -0.36 (-3.01%) | 11.97 | 10.76 | 322,500 |
| DDF | 15.73▼ | -0.30 (-1.87%) | 16.23 | 15.73 | 20,000 |
| DEEF | 28.987▼ | -0.067 (-0.23%) | 28.999 | 28.817 | 4,800 |
| DIVC | 36.435▼ | -0.721 (-1.94%) | 36.435 | 36.35 | 200 |
| DJPY | 24.79▼ | -0.335 (-1.33%) | 24.79 | 24.776 | 200 |
| DMLP | 17.46▼ | -2.79 (-13.78%) | 20.29 | 17.02 | 496,000 |
| DMRI | 51.954▼ | -0.326 (-0.62%) | 51.954 | 51.954 | 100 |
| DMRM | 54.365▼ | -0.20 (-0.37%) | 54.365 | 54.365 | 200 |
| DORM | 77.78▼ | -0.05 (-0.06%) | 78.68 | 76.88 | 234,200 |
| DSS | 0.323▼ | -0.01 (-3.00%) | 0.35 | 0.321 | 156,400 |
| DUSA | 26.497▼ | -0.143 (-0.54%) | 26.55 | 26.37 | 7,100 |
| DWIN | 25.73▼ | -0.125 (-0.48%) | 25.862 | 25.72 | 85,200 |
| DWLD | 25.904▼ | -0.231 (-0.88%) | 25.94 | 25.69 | 42,000 |
| EAF | 11.96▼ | -0.81 (-6.34%) | 12.66 | 11.90 | 3,587,800 |
| EBND | 27.84▼ | -0.07 (-0.25%) | 27.89 | 27.82 | 246,200 |
| EFF | 15.96▼ | -0.21 (-1.30%) | 16.09 | 15.96 | 10,100 |
| EFO | 43.13▼ | -0.29 (-0.67%) | 43.41 | 43.13 | 500 |
| EGIF | 17.35▼ | -0.31 (-1.76%) | 17.70 | 17.16 | 20,700 |