RSI(14) Crossed Below 60 results

Technical stock screener for RSI(14) Crossed Below 60 results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AEM 62.83 -1.48 (-2.30%) 64.93 62.76 1,054,900
AGX 44.98 -0.81 (-1.77%) 46.81 44.66 143,352
AHH 10.08 -0.12 (-1.18%) 10.56 9.95 638,890
ALTR 39.40 -0.91 (-2.26%) 41.00 39.04 252,097
AMH 27.54 -0.40 (-1.43%) 28.30 27.32 963,400
ANAB 22.54 -0.53 (-2.30%) 23.71 22.41 179,240
APPF 163.56 -3.89 (-2.32%) 170.01 162.65 109,103
APRE 36.60 -2.26 (-5.82%) 39.99 36.01 52,689
APT 17.19 -0.40 (-2.27%) 18.10 17.01 1,892,603
ARCT 46.56 -1.69 (-3.50%) 48.95 45.61 731,900
ASND 151.00 -1.85 (-1.21%) 154.98 148.70 117,086
AUTL 14.90 -1.10 (-6.87%) 15.99 14.57 191,665
BBSA 26.215 -0.165 (-0.63%) 26.31 26.157 7,700
BFK 13.35 -0.10 (-0.74%) 13.46 13.33 77,500
BFZ 13.13 -0.07 (-0.53%) 13.24 13.12 58,900
BHVN 71.20 -1.19 (-1.64%) 73.09 69.92 425,898
BJ 36.97 -0.76 (-2.01%) 39.00 36.86 1,879,177
BNGO 0.4861 -0.0826 (-14.52%) 0.5266 0.4701 20,349,606
BOX 20.68 -0.55 (-2.59%) 21.36 20.63 1,640,414
BSMN 25.35 -0.075 (-0.29%) 25.43 25.35 1,159
CAG 35.41 -0.26 (-0.73%) 36.05 35.41 3,736,478
CBH 8.90 -0.0555 (-0.62%) 9.00 8.80 37,700
CDNA 34.67 -0.57 (-1.62%) 35.90 34.58 290,126
CHFS 0.4876 -0.018 (-3.56%) 0.508 0.48 3,644,856
CKX 8.05 -0.47 (-5.52%) 8.05 8.05 336
CMBS 54.72 -0.26 (-0.47%) 55.00 54.6801 18,001
CMG 1,056.45 -11.91 (-1.11%) 1,084.7299 1,053.00 262,218
CODX 18.89 -0.57 (-2.93%) 20.56 18.75 3,826,802
CORN 12.48 -0.19 (-1.50%) 12.65 12.44 223,449
CPI 27.19 -0.053 (-0.19%) 27.19 27.19 100
CPST 2.97 -0.48 (-13.91%) 3.29 2.78 638,701
CRBP 7.95 -0.44 (-5.24%) 8.50 7.95 1,089,917
CYD 14.12 -0.05 (-0.35%) 14.58 14.03 21,481
CZZ 15.58 -0.42 (-2.62%) 16.29 15.46 1,226,700
DL 8.50 -0.27 (-3.08%) 8.92 8.50 43,200
EGIF 13.40 -0.07 (-0.52%) 13.47 13.37 16,852
EPAM 250.16 -2.80 (-1.11%) 255.865 249.98 239,573
EQIX 718.41 -9.76 (-1.34%) 735.99 716.96 433,100
EQS 1.15 -0.10 (-8.00%) 1.33 1.15 43,700
EQX 10.79 -0.56 (-4.93%) 11.309 10.76 2,198,542
EVSI 8.65 -0.62 (-6.69%) 8.68 8.20 395,300
FPI-B 23.755 -0.055 (-0.23%) 23.94 23.755 6,035
FPRX 6.12 -0.29 (-4.52%) 6.58 6.08 243,400
FSM 4.89 -0.04 (-0.81%) 5.15 4.87 2,992,695
FXNC 14.58 -1.37 (-8.59%) 15.68 14.35 2,800
GALT 2.92 -0.19 (-6.11%) 3.16 2.88 166,299
GCE 11.31 -0.205 (-1.78%) 11.31 11.31 0
GLIBA 71.49 -1.80 (-2.46%) 74.60 71.28 2,363,800
GLUU 9.67 -0.31 (-3.11%) 10.22 9.63 5,475,200
GOLD 26.285 -0.525 (-1.96%) 26.95 26.285 11,969,293
GPRE 10.26 -0.01 (-0.10%) 10.66 10.155 394,082
GSST 50.501 -0.049 (-0.10%) 50.55 50.46 13,100
GTHX 21.54 -2.21 (-9.31%) 24.5089 21.48 1,174,144
GUDB 52.025 -0.07 (-0.13%) 52.025 52.025 0
GXGX 10.08 -0.07 (-0.69%) 10.14 10.08 269,300
IBIO 1.96 -0.12 (-5.77%) 2.06 1.90 9,002,100
IGLD 2,804.00 -331.00 (-10.56%) 3,200.00 2,800.00 3,711
INFN 5.91 -0.25 (-4.06%) 6.35 5.90 2,914,884
INNT 0.6401 -0.0821 (-11.37%) 0.7015 0.611 3,809,548
ITCI 24.21 -0.98 (-3.89%) 25.435 23.90 887,200
JACK 73.63 -1.27 (-1.70%) 76.11 73.36 428,537
JAGG 27.93 -0.02 (-0.07%) 28.07 27.90 118,200
JCO 8.30 -0.42 (-4.82%) 8.79 8.08 209,020
JEMD 7.17 -0.07 (-0.97%) 7.344 7.17 20,600
JHD 522.00 -6.00 (-1.14%) 532.00 510.00 19,231
JJA 39.345 -0.31 (-0.78%) 39.345 39.345 100
JJG 40.1675 -0.8025 (-1.96%) 40.82 40.15 821
JNUG 109.00 -1.39 (-1.26%) 115.31 108.38 1,758,125
JPT 22.09 -0.84 (-3.66%) 22.60 22.09 22,976
LEO 7.75 -0.05 (-0.64%) 7.83 7.75 141,900
LKCO 0.6398 -0.2191 (-25.51%) 0.8308 0.63 9,052,063
LODE 0.8111 -0.0969 (-10.67%) 0.901 0.796 660,359
LOGC 8.32 -0.45 (-5.13%) 8.905 8.175 35,860
MCA 13.92 -0.02 (-0.14%) 14.02 13.92 101,800
MEIP 3.49 -0.78 (-18.27%) 3.85 3.35 10,824,400
MEN 10.85 -0.13 (-1.18%) 11.02 10.81 143,400
MJCO 7.70 -0.08 (-1.03%) 7.73 7.69 9,555
MNP 14.19 -0.05 (-0.35%) 14.31 14.19 18,300
MTCH 98.92 -6.75 (-6.39%) 108.45 96.12 7,159,400
MYF 13.39 -0.0399 (-0.30%) 13.47 13.37 10,800
NAZ 13.48 -0.07 (-0.52%) 13.63 13.48 54,800
NBY 1.08 -0.06 (-5.26%) 1.11 1.05 3,991,600
NEWR 71.06 -0.74 (-1.03%) 73.18 70.81 529,700
NEXA 5.85 -0.32 (-5.19%) 6.37 5.84 53,100
NKX 14.92 -0.05 (-0.33%) 15.00 14.92 43,600
NLTX 14.00 -3.01 (-17.70%) 14.90 14.00 2,627,096
NTRA 48.08 -1.48 (-2.99%) 50.00 47.95 746,338
NUGT 76.14 -1.71 (-2.20%) 79.95 75.84 3,753,957
NUW 15.53 -0.12 (-0.77%) 15.69 15.50 18,900
NYT 41.81 -0.81 (-1.90%) 43.15 41.76 928,000
OPTN 6.45 -0.645 (-9.09%) 7.10 6.03 858,700
OVB 26.2085 -0.6115 (-2.28%) 26.59 26.11 11,100
OVM 25.3044 -0.2008 (-0.79%) 25.3082 25.24 438
PAAS 29.24 -0.63 (-2.11%) 30.368 29.19 2,101,107
PCB 10.05 -0.16 (-1.57%) 10.41 10.00 26,993
PCK 8.79 -0.09 (-1.01%) 9.06 8.73 189,700
PFSI 40.52 -1.19 (-2.85%) 42.72 40.40 484,900
PGHY 21.35 -0.27 (-1.25%) 21.65 21.05 52,733
PGNY 26.31 -0.30 (-1.13%) 26.92 25.67 689,418
PHD 9.53 -0.06 (-0.63%) 9.68 9.51 72,700