Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 10.935▼ | -0.345 (-3.06%) | 11.43 | 10.88 | 551,141 |
| ABDC | 9.09▼ | -0.02 (-0.22%) | 9.19 | 9.06 | 29,618 |
| ACBI | 18.90▼ | -0.11 (-0.58%) | 19.00 | 18.73 | 56,196 |
| ACER | 3.64▼ | -0.09 (-2.41%) | 3.72 | 3.59 | 48,177 |
| ACM | 42.88▼ | -0.47 (-1.08%) | 43.63 | 42.78 | 680,729 |
| ACSI | 35.3645▼ | -0.0806 (-0.23%) | 35.37 | 35.3447 | 705 |
| ADNT | 22.91▼ | -1.70 (-6.91%) | 24.68 | 22.74 | 944,963 |
| AFG | 109.82▼ | -1.05 (-0.95%) | 110.97 | 109.64 | 299,288 |
| AGM.A | 71.50▼ | -3.1361 (-4.20%) | 71.653 | 71.00 | 1,407 |
| AGND | 41.3471▼ | -0.1129 (-0.27%) | 41.52 | 41.3471 | 655 |
| AHH | 18.47▼ | -0.06 (-0.32%) | 18.59 | 18.31 | 274,185 |
| AIR | 44.62▼ | -0.41 (-0.91%) | 44.95 | 44.335 | 164,871 |
| AIRR | 28.79▼ | -0.3853 (-1.32%) | 29.19 | 28.751 | 20,120 |
| ALB | 66.63▼ | -1.39 (-2.04%) | 68.44 | 66.32 | 1,524,659 |
| ALPN | 3.51▼ | -0.17 (-4.62%) | 3.77 | 3.5026 | 1,345 |
| ALV | 84.62▼ | -1.16 (-1.35%) | 86.22 | 84.36 | 248,701 |
| AMAG | 11.15▼ | -0.18 (-1.59%) | 11.41 | 11.00 | 273,246 |
| AME | 98.56▼ | -0.74 (-0.75%) | 99.46 | 97.73 | 799,244 |
| AMED | 162.30▼ | -1.11 (-0.68%) | 164.435 | 160.89 | 214,421 |
| APTV | 93.55▼ | -2.26 (-2.36%) | 96.36 | 93.31 | 1,153,853 |
| AQUA | 19.54▼ | -0.57 (-2.83%) | 20.23 | 19.37 | 710,112 |
| AR | 2.69▼ | -0.23 (-7.88%) | 2.97 | 2.655 | 13,222,036 |
| ARCC | 18.50▼ | -0.52 (-2.73%) | 18.69 | 18.42 | 4,449,782 |
| ARCE | 46.74▼ | -0.66 (-1.39%) | 47.615 | 45.63 | 106,651 |
| ARCM | 100.18▼ | -0.165 (-0.16%) | 100.18 | 100.18 | 1,358 |
| ARGO | 65.29▼ | -1.51 (-2.26%) | 66.73 | 65.00 | 119,844 |
| ARKK | 49.10▼ | -0.30 (-0.61%) | 49.74 | 48.97 | 173,315 |
| ARKW | 55.19▼ | -0.14 (-0.25%) | 55.9252 | 55.1403 | 39,643 |
| ASC | 8.37▼ | -0.23 (-2.67%) | 8.61 | 8.35 | 186,359 |
| ATKR | 40.74▼ | -0.94 (-2.26%) | 41.80 | 40.62 | 261,047 |
| ATLO | 28.06▼ | -0.53 (-1.85%) | 28.50 | 28.05 | 20,439 |
| ATNX | 14.55▼ | -2.41 (-14.21%) | 17.335 | 13.36 | 6,920,855 |
| AUSF | 25.85▼ | -0.11 (-0.42%) | 25.95 | 25.77 | 91,527 |
| AVGO | 315.42▼ | -12.38 (-3.78%) | 319.77 | 310.62 | 7,098,711 |
| AVT | 42.29▼ | -0.33 (-0.77%) | 42.98 | 42.125 | 669,871 |
| AWF | 12.09▼ | -0.02 (-0.17%) | 12.12 | 12.07 | 151,262 |
| AWRE | 3.42▼ | -0.11 (-3.12%) | 3.56 | 3.42 | 8,700 |
| AXL | 10.54▼ | -0.50 (-4.53%) | 11.26 | 10.48 | 1,647,453 |
| BANR | 55.69▼ | -0.63 (-1.12%) | 56.67 | 55.23 | 151,419 |
| BBN | 24.18▼ | -0.18 (-0.74%) | 24.32 | 24.135 | 117,155 |
| BC | 59.70▼ | -1.14 (-1.87%) | 61.15 | 59.63 | 508,700 |
| BCPC | 103.34▼ | -0.66 (-0.63%) | 104.68 | 102.38 | 51,079 |
| BCX | 7.73▼ | -0.07 (-0.90%) | 7.80 | 7.69 | 317,063 |
| BDJ | 9.56▼ | -0.14 (-1.44%) | 9.61 | 9.51 | 466,254 |
| BFK | 14.14▼ | -0.04 (-0.28%) | 14.22 | 14.11 | 78,234 |
| BG | 55.77▼ | -0.16 (-0.29%) | 56.20 | 55.06 | 845,851 |
| BGY | 5.67▼ | -0.05 (-0.87%) | 5.72 | 5.66 | 271,416 |
| BH | 110.46▼ | -1.21 (-1.08%) | 112.98 | 109.14 | 18,798 |
| BHE | 34.98▼ | -0.48 (-1.35%) | 35.57 | 34.72 | 357,503 |
| BHK | 14.52▼ | -0.06 (-0.41%) | 14.525 | 14.48 | 86,686 |
| BIDU | 119.14▼ | -1.40 (-1.16%) | 122.73 | 118.59 | 4,256,324 |
| BLE | 15.24▼ | -0.10 (-0.65%) | 15.30 | 15.18 | 22,593 |
| BLW | 16.06▼ | -0.12 (-0.74%) | 16.125 | 16.00 | 189,806 |
| BMRC | 45.72▼ | -0.51 (-1.10%) | 46.16 | 45.54 | 16,904 |
| BMRN | 80.17▼ | -0.73 (-0.90%) | 81.915 | 79.81 | 1,049,516 |
| BPFH | 11.70▼ | -0.13 (-1.10%) | 11.87 | 11.615 | 410,109 |
| BRPA | 10.50▼ | -0.239 (-2.23%) | 10.59 | 10.50 | 510 |
| BSIG | 10.29▼ | -0.50 (-4.63%) | 10.79 | 10.25 | 319,386 |
| BST | 33.33▼ | -1.32 (-3.81%) | 33.57 | 33.0101 | 149,541 |
| BTO | 35.39▼ | -0.32 (-0.90%) | 35.88 | 35.18 | 42,235 |
| BTZ | 13.71▼ | -0.06 (-0.44%) | 13.735 | 13.68 | 258,043 |
| BWA | 43.80▼ | -0.70 (-1.57%) | 45.00 | 43.77 | 1,225,821 |
| BX | 53.63▼ | -0.54 (-1.00%) | 54.3881 | 53.52 | 2,596,730 |
| BYD | 29.70▼ | -0.20 (-0.67%) | 30.05 | 29.355 | 1,027,235 |
| BYM | 14.08▼ | -0.03 (-0.21%) | 14.10 | 14.01 | 47,383 |
| C | 76.39▼ | -0.66 (-0.86%) | 77.83 | 76.06 | 12,695,117 |
| CAC | 44.71▼ | -0.36 (-0.80%) | 45.11 | 44.28 | 37,020 |
| CAJ | 28.13▼ | -0.23 (-0.81%) | 28.29 | 28.00 | 212,387 |
| CAT | 145.53▼ | -1.25 (-0.85%) | 148.3999 | 145.15 | 3,037,681 |
| CATS | 16.22▼ | -1.06 (-6.13%) | 17.03 | 16.22 | 70,907 |
| CBD | 20.37▼ | -0.87 (-4.10%) | 20.56 | 20.20 | 377,301 |
| CBTX | 30.04▼ | -0.33 (-1.09%) | 30.32 | 30.00 | 37,074 |
| CCF | 118.89▼ | -6.14 (-4.91%) | 123.69 | 118.70 | 11,832 |
| CDEV | 3.83▼ | -0.22 (-5.43%) | 4.215 | 3.80 | 7,272,349 |
| CEIX | 13.60▼ | -0.60 (-4.23%) | 14.33 | 13.54 | 332,979 |
| CIA | 7.08▼ | -0.08 (-1.12%) | 7.12 | 7.00 | 52,297 |
| CIT | 45.84▼ | -0.61 (-1.31%) | 46.81 | 45.50 | 608,504 |
| CIZN | 22.20▼ | -0.6821 (-2.98%) | 22.823 | 21.99 | 3,192 |
| CLBK | 16.87▼ | -0.04 (-0.24%) | 16.97 | 16.79 | 132,573 |
| CLPR | 9.74▼ | -0.03 (-0.31%) | 9.76 | 9.5652 | 25,213 |
| CLR | 33.38▼ | -0.93 (-2.71%) | 34.81 | 33.20 | 1,589,978 |
| CLX | 151.70▼ | -0.56 (-0.37%) | 152.28 | 150.70 | 893,697 |
| CMI | 182.48▼ | -2.40 (-1.30%) | 185.86 | 181.51 | 923,807 |
| CMP | 57.89▼ | -0.47 (-0.81%) | 59.19 | 57.70 | 413,851 |
| CNNE | 36.66▼ | -0.31 (-0.84%) | 37.015 | 36.61 | 180,691 |
| CNTY | 8.37▼ | -0.21 (-2.45%) | 8.58 | 8.28 | 73,345 |
| CNYA | 29.29▼ | -0.18 (-0.61%) | 29.86 | 29.24 | 37,801 |
| COLB | 39.81▼ | -0.36 (-0.90%) | 40.29 | 39.54 | 119,162 |
| COT | 13.28▼ | -0.34 (-2.50%) | 13.62 | 13.28 | 732,049 |
| CPE | 4.25▼ | -0.19 (-4.28%) | 4.54 | 4.215 | 9,597,908 |
| CPF | 29.52▼ | -0.21 (-0.71%) | 29.78 | 29.33 | 137,668 |
| CPK | 94.03▼ | -0.51 (-0.54%) | 94.20 | 93.37 | 26,741 |
| CRF | 10.79▼ | -0.22 (-2.00%) | 10.91 | 10.73 | 409,513 |
| CRS | 53.52▼ | -0.43 (-0.80%) | 53.78 | 52.60 | 248,099 |
| CRZO | 7.46▼ | -0.32 (-4.11%) | 7.96 | 7.392 | 2,736,537 |
| CSA | 49.1468▼ | -0.3632 (-0.73%) | 49.2433 | 48.9701 | 1,420 |
| CSB | 46.9309▼ | -0.5159 (-1.09%) | 47.59 | 46.8842 | 24,125 |
| CSFL | 25.53▼ | -0.25 (-0.97%) | 25.90 | 25.36 | 263,229 |
| CSTR | 17.06▼ | -0.08 (-0.47%) | 17.13 | 16.94 | 36,361 |
| CTB | 29.41▼ | -0.69 (-2.29%) | 30.47 | 29.26 | 292,832 |