Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Aug 23, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABDC | 8.83▼ | -0.01 (-0.11%) | 8.90 | 8.81 | 43,800 |
| ACHN | 4.26▼ | -0.31 (-6.78%) | 4.69 | 4.21 | 1,711,400 |
| ACV | 24.05▼ | -0.22 (-0.91%) | 24.42 | 24.01 | 31,400 |
| AEGN | 19.23▼ | -0.45 (-2.29%) | 19.65 | 19.15 | 107,500 |
| AGEN | 2.79▼ | -0.17 (-5.74%) | 2.97 | 2.79 | 822,100 |
| AGM | 79.80▼ | -2.89 (-3.49%) | 82.81 | 79.33 | 50,400 |
| AHH | 17.11▼ | -0.34 (-1.95%) | 17.52 | 17.10 | 223,800 |
| AIZ | 119.43▼ | -4.33 (-3.50%) | 123.37 | 118.88 | 584,500 |
| AJRD | 49.85▼ | -1.67 (-3.24%) | 52.10 | 49.62 | 511,200 |
| ALG | 111.60▼ | -3.74 (-3.24%) | 115.11 | 111.24 | 54,900 |
| ALXN | 115.33▼ | -8.16 (-6.61%) | 124.02 | 114.93 | 5,246,000 |
| AMGN | 199.08▼ | -4.34 (-2.13%) | 203.62 | 198.01 | 3,416,200 |
| AMH | 25.25▼ | -0.40 (-1.56%) | 25.78 | 25.21 | 2,198,200 |
| AMKR | 8.80▼ | -0.29 (-3.19%) | 9.18 | 8.78 | 542,100 |
| AMSF | 67.78▼ | -1.67 (-2.40%) | 69.72 | 67.43 | 85,000 |
| AMSWA | 13.84▼ | -0.60 (-4.16%) | 14.48 | 13.78 | 54,200 |
| ANSS | 210.71▼ | -6.39 (-2.94%) | 218.19 | 210.08 | 618,700 |
| APLS | 28.33▼ | -1.59 (-5.31%) | 29.90 | 28.25 | 239,000 |
| APO | 35.75▼ | -0.81 (-2.22%) | 36.71 | 35.58 | 2,085,100 |
| AQ | 13.17▼ | -0.01 (-0.08%) | 13.18 | 13.16 | 198,200 |
| AQN | 12.81▼ | -0.11 (-0.85%) | 12.95 | 12.80 | 206,600 |
| ARCC | 18.57▼ | -0.32 (-1.69%) | 18.87 | 18.50 | 1,831,700 |
| ARE | 146.83▼ | -2.58 (-1.73%) | 150.60 | 146.43 | 505,700 |
| ASX | 4.33▼ | -0.13 (-2.91%) | 4.48 | 4.33 | 204,700 |
| ATEC | 5.82▼ | -0.08 (-1.36%) | 6.00 | 5.79 | 499,000 |
| ATGE | 44.94▼ | -6.02 (-11.81%) | 51.47 | 43.53 | 1,686,100 |
| ATLC | 5.95▼ | -0.64 (-9.71%) | 7.04 | 5.87 | 96,400 |
| ATO | 108.63▼ | -2.57 (-2.31%) | 111.17 | 108.19 | 570,100 |
| AVA | 46.11▼ | -0.88 (-1.87%) | 47.32 | 45.98 | 236,400 |
| AXS | 64.33▼ | -1.05 (-1.61%) | 65.75 | 64.17 | 341,500 |
| AY | 23.59▼ | -0.31 (-1.30%) | 23.93 | 23.54 | 229,100 |
| AYR | 21.09▼ | -0.53 (-2.45%) | 21.64 | 21.01 | 222,200 |
| AZN | 44.58▼ | -0.83 (-1.83%) | 45.67 | 44.50 | 3,752,200 |
| BAM | 50.59▼ | -1.18 (-2.28%) | 51.82 | 50.45 | 1,788,100 |
| BCC | 29.77▼ | -0.98 (-3.19%) | 30.76 | 29.66 | 212,700 |
| BCOV | 12.11▼ | -0.45 (-3.58%) | 12.73 | 12.04 | 210,600 |
| BDSI | 4.28▼ | -0.14 (-3.17%) | 4.44 | 4.24 | 354,100 |
| BEP | 36.52▼ | -0.59 (-1.59%) | 37.34 | 36.43 | 166,400 |
| BF.A | 56.62▼ | -0.785 (-1.37%) | 56.89 | 56.62 | 11,419 |
| BF.B | 57.42▼ | -0.93 (-1.59%) | 58.28 | 57.285 | 1,107,447 |
| BFY | 14.31▼ | -0.11 (-0.76%) | 14.42 | 14.26 | 5,600 |
| BIL | 91.57▼ | -0.01 (-0.01%) | 91.58 | 91.56 | 10,788,500 |
| BIO | 332.67▼ | -9.28 (-2.71%) | 341.70 | 331.18 | 165,700 |
| BJ | 25.03▼ | -1.39 (-5.26%) | 26.63 | 24.86 | 2,946,200 |
| BKD | 7.85▼ | -0.40 (-4.85%) | 8.26 | 7.84 | 1,525,800 |
| BKI | 62.73▼ | -0.98 (-1.54%) | 64.00 | 62.61 | 760,900 |
| BLD | 88.71▼ | -3.63 (-3.93%) | 92.96 | 88.575 | 263,000 |
| BLDR | 18.82▼ | -0.79 (-4.03%) | 19.67 | 18.77 | 790,000 |
| BLFS | 19.31▼ | -1.43 (-6.89%) | 20.92 | 19.08 | 173,800 |
| BLKB | 90.86▼ | -4.74 (-4.96%) | 96.40 | 90.60 | 256,100 |
| BMY | 46.58▼ | -1.28 (-2.67%) | 48.20 | 46.29 | 16,319,900 |
| BRFS | 9.31▼ | -0.33 (-3.42%) | 9.54 | 9.14 | 2,938,600 |
| BRG | 12.14▼ | -0.24 (-1.94%) | 12.55 | 12.10 | 147,400 |
| BTT | 23.78▼ | -0.09 (-0.38%) | 23.89 | 23.77 | 105,300 |
| BUI | 23.39▼ | -0.29 (-1.22%) | 23.69 | 23.36 | 51,200 |
| BWXT | 56.17▼ | -1.40 (-2.43%) | 57.60 | 56.00 | 205,700 |
| BX | 48.81▼ | -0.99 (-1.99%) | 50.03 | 48.57 | 4,061,200 |
| CABO | 1,249.13▼ | -26.62 (-2.09%) | 1,289.25 | 1,248.5601 | 37,500 |
| CASH | 30.06▼ | -0.78 (-2.53%) | 31.48 | 29.96 | 213,200 |
| CBPO | 97.86▼ | -1.14 (-1.15%) | 100.00 | 97.81 | 78,300 |
| CCMP | 119.16▼ | -4.15 (-3.37%) | 122.44 | 118.48 | 183,700 |
| CCRN | 10.02▼ | -0.35 (-3.38%) | 10.41 | 9.97 | 137,600 |
| CCS | 27.68▼ | -1.35 (-4.65%) | 29.01 | 27.61 | 237,100 |
| CDMO | 6.57▼ | -0.32 (-4.64%) | 6.93 | 6.53 | 169,100 |
| CE | 107.25▼ | -6.49 (-5.71%) | 113.00 | 106.65 | 1,103,600 |
| CECO | 21.55▼ | -0.73 (-3.28%) | 22.35 | 21.50 | 307,100 |
| CELG | 93.99▼ | -1.72 (-1.80%) | 96.05 | 93.41 | 4,651,000 |
| CETV | 4.62▼ | -0.16 (-3.35%) | 4.76 | 4.60 | 310,800 |
| CEVA | 31.23▼ | -0.94 (-2.92%) | 32.50 | 30.95 | 128,900 |
| CHCT | 42.40▼ | -0.90 (-2.08%) | 43.50 | 42.32 | 90,900 |
| CHD | 78.50▼ | -0.82 (-1.03%) | 79.96 | 78.14 | 990,100 |
| CHEF | 37.94▼ | -1.39 (-3.53%) | 39.57 | 37.76 | 293,900 |
| CLDR | 6.67▼ | -0.19 (-2.77%) | 6.97 | 6.65 | 6,994,300 |
| CLGX | 47.49▼ | -0.70 (-1.45%) | 48.45 | 47.30 | 450,000 |
| CLSN | 1.82▼ | -0.08 (-4.21%) | 1.90 | 1.82 | 56,800 |
| CMCM | 3.90▼ | -0.10 (-2.50%) | 4.12 | 3.83 | 613,500 |
| CMG | 805.44▼ | -13.71 (-1.67%) | 824.18 | 802.21 | 416,800 |
| CMRE | 5.68▼ | -0.12 (-2.07%) | 5.85 | 5.67 | 453,000 |
| CNS | 52.45▼ | -2.11 (-3.87%) | 54.89 | 52.27 | 168,600 |
| COKE | 339.17▼ | -16.52 (-4.64%) | 358.50 | 339.17 | 64,500 |
| CORR | 45.05▼ | -0.39 (-0.86%) | 45.81 | 44.88 | 127,700 |
| CORT | 12.54▼ | -0.22 (-1.72%) | 12.90 | 12.48 | 588,900 |
| CPB | 42.68▼ | -1.00 (-2.29%) | 43.70 | 42.40 | 1,531,200 |
| CRHM | 3.09▼ | -0.13 (-4.04%) | 3.24 | 3.03 | 30,400 |
| CRUS | 52.99▼ | -1.94 (-3.53%) | 54.82 | 52.82 | 1,038,100 |
| CSGS | 51.79▼ | -1.26 (-2.38%) | 53.84 | 51.64 | 240,300 |
| CSII | 48.22▼ | -2.13 (-4.23%) | 50.45 | 48.03 | 258,300 |
| CTG | 4.42▼ | -0.01 (-0.23%) | 4.46 | 4.40 | 14,500 |
| CTRE | 23.72▼ | -0.25 (-1.04%) | 24.22 | 23.64 | 870,500 |
| CTRN | 15.99▼ | -0.95 (-5.61%) | 16.68 | 15.80 | 99,200 |
| CUBE | 35.17▼ | -0.24 (-0.68%) | 35.73 | 35.09 | 1,231,000 |
| CUTR | 29.95▼ | -0.73 (-2.38%) | 31.29 | 29.39 | 199,200 |
| CVS | 60.24▼ | -1.81 (-2.92%) | 62.12 | 60.03 | 9,353,100 |
| CVU | 8.17▼ | -0.18 (-2.16%) | 8.35 | 8.05 | 24,900 |
| CWCO | 14.31▼ | -0.72 (-4.79%) | 15.21 | 14.31 | 85,600 |
| CWST | 44.21▼ | -1.60 (-3.49%) | 45.79 | 43.82 | 237,300 |
| CWT | 54.73▼ | -0.96 (-1.72%) | 56.29 | 54.60 | 286,000 |
| CXH | 9.95▼ | -0.07 (-0.70%) | 10.04 | 9.89 | 27,800 |
| CY | 22.85▼ | -0.14 (-0.61%) | 23.00 | 22.83 | 3,864,500 |
| CYRX | 21.89▼ | -1.84 (-7.75%) | 23.56 | 21.42 | 1,126,100 |