RSI(14) Crossed Below 60 results

Technical stock screener for RSI(14) Crossed Below 60 results.

Ideas for the best stocks to buy based on data for Feb 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABCD 6.90 6.92 7.70 -0.73 (-9.57%) 6.90 6.90 5,428
ABUS 5.60 5.55 5.65 -0.10 (-1.75%) 5.70 5.575 93,982
AEG 6.85 6.84 6.85 -0.055 (-0.80%) 6.865 6.81 1,659,016
AFSI 13.14 13.13 13.15 -0.19 (-1.43%) 13.42 13.05 1,335,589
AIRG 9.33 0.00 0.00 -1.025 (-9.90%) 9.635 9.065 364,789
AKG 0.90 0.89 0.92 -0.0751 (-7.70%) 0.9501 0.90 555,556
AMPE 2.96 2.89 2.97 -0.46 (-13.45%) 3.42 2.83 2,849,928
ANET 249.345 0.00 0.00 -55.625 (-18.24%) 268.205 247.78 8,765,115
ANF 21.925 21.29 21.92 -0.125 (-0.57%) 22.60 21.85 1,727,965
APRI 1.03 1.01 1.04 -2.15 (-67.61%) 1.305 1.01 18,739,773
APTI 26.20 26.18 26.21 -0.43 (-1.61%) 26.59 26.01 387,296
AQXP 14.68 14.30 15.05 -1.575 (-9.69%) 16.74 14.58 173,452
ARES 24.00 24.00 24.65 -0.40 (-1.64%) 24.10 23.45 169,323
ATHM 82.69 80.30 82.66 -2.09 (-2.47%) 84.625 82.69 473,595
ATHN 138.91 135.19 143.07 -2.37 (-1.68%) 140.28 138.255 309,295
ATNX 16.40 0.00 0.00 -0.36 (-2.15%) 16.75 15.905 282,488
ATOS 0.64 0.63 0.66 -0.05 (-7.25%) 0.66 0.6202 2,366,142
BBL 44.07 44.05 44.08 -1.18 (-2.61%) 44.69 43.805 2,516,208
BCOR 24.05 24.05 24.15 -0.50 (-2.04%) 24.375 23.90 397,973
BJRI 38.425 38.35 38.45 -0.90 (-2.29%) 39.15 38.15 308,077
BSPM 3.91 0.00 0.00 -0.24 (-5.78%) 3.91 3.91 36,630
BTU 40.555 39.34 40.60 -0.88 (-2.12%) 41.58 40.555 642,453
BVN 15.72 15.70 15.73 -0.35 (-2.18%) 16.14 15.60 981,956
CO 10.525 10.51 10.79 -0.175 (-1.64%) 10.72 10.525 60,577
CRSP 39.97 0.00 0.00 -0.685 (-1.68%) 42.06 39.71 602,277
CUTR 48.35 0.00 0.00 -2.20 (-4.35%) 49.85 48.00 235,958
DENN 14.91 14.89 14.91 -0.255 (-1.68%) 15.26 14.89 193,658
DFRG 17.40 17.35 17.90 -0.15 (-0.85%) 17.50 17.40 81,759
DHT 3.85 3.78 3.86 -0.055 (-1.41%) 3.93 3.85 596,077
EPAY 37.15 26.64 47.82 -0.14 (-0.38%) 37.55 37.07 276,143
EPM 7.85 7.60 7.90 -0.15 (-1.87%) 8.175 7.85 59,423
FARO 51.975 51.85 52.05 -2.125 (-3.93%) 54.60 51.75 89,582
FFIV 145.01 140.66 149.42 -0.24 (-0.17%) 146.06 144.75 356,669
GGM 22.43 0.00 0.00 -0.54 (-2.35%) 22.43 22.43 5,541
GHL 20.025 20.00 20.10 -0.35 (-1.72%) 20.40 20.025 437,360
GWW 266.71 258.75 266.85 -2.84 (-1.05%) 270.92 266.71 447,508
HIBB 24.975 24.90 25.00 -0.475 (-1.87%) 25.75 24.85 372,601
HTY 9.575 0.00 0.00 -0.035 (-0.36%) 9.61 9.575 13,149
IAG 5.885 0.00 0.00 -0.275 (-4.46%) 6.15 5.795 7,195,785
ICFI 55.475 0.00 0.00 -0.575 (-1.03%) 56.70 55.425 71,711
IPGP 240.01 238.91 239.23 -18.76 (-7.25%) 248.68 227.165 1,471,027
ITUB 15.64 15.64 15.65 -0.61 (-3.75%) 15.81 15.51 8,263,588
JILL 8.79 0.00 0.00 -0.11 (-1.24%) 8.79 8.65 337,636
JMM 7.39 0.00 0.00 -0.275 (-3.59%) 7.39 7.39 3,801
KIQ 0.66 0.642 0.00 -0.05 (-7.04%) 0.66 0.66 218
LOGM 122.40 122.40 122.50 -11.65 (-8.69%) 129.00 121.05 2,322,975
MATX 34.89 33.83 35.87 -0.46 (-1.30%) 35.90 34.89 216,380
MBRX 2.06 2.03 2.06 -0.73 (-26.16%) 2.26 2.00 8,532,537
MBT 11.97 0.00 0.00 -0.185 (-1.52%) 12.21 11.97 1,704,461
MC 52.80 52.75 52.85 -1.425 (-2.63%) 53.05 52.50 305,351
MELI 370.39 369.93 381.06 -8.49 (-2.24%) 378.405 370.12 395,903
MGNX 22.93 22.28 23.65 -0.61 (-2.59%) 23.635 22.93 100,769
MIME 33.24 24.07 42.64 -0.145 (-0.43%) 33.70 33.16 228,265
MKSI 110.10 110.05 110.15 -0.95 (-0.86%) 111.45 109.75 357,889
MMLP 16.25 16.20 16.30 -0.40 (-2.40%) 16.70 16.10 144,800
MODN 16.975 16.95 17.05 -0.85 (-4.77%) 17.50 16.65 422,324
MSCI 144.99 140.64 149.35 -3.275 (-2.21%) 147.57 144.80 420,059
MTRN 50.275 49.15 51.65 -1.625 (-3.13%) 50.95 50.25 98,795
NDLS 6.10 6.00 6.15 -0.05 (-0.81%) 6.10 6.10 6,384
NUS 69.035 69.00 71.13 -3.585 (-4.94%) 72.37 68.145 958,388
NVDA 243.84 0.00 0.00 -2.48 (-1.01%) 249.83 243.53 15,797,157
NVGS 12.275 12.25 12.30 -0.325 (-2.58%) 12.45 12.10 164,866
OMF 33.07 32.19 33.10 -0.29 (-0.87%) 33.445 32.86 447,478
PIRS 8.63 0.00 0.00 -0.23 (-2.60%) 9.07 8.40 999,010
PRAA 36.55 36.55 36.60 -0.325 (-0.88%) 36.95 36.55 176,994
RIO 57.86 57.84 57.87 -1.04 (-1.77%) 58.71 57.73 3,269,887
SA 11.65 0.00 0.00 -0.475 (-3.92%) 12.225 11.575 656,548
SCCO 50.56 50.50 50.54 -0.20 (-0.39%) 51.32 50.40 755,634
SCKT 3.79 0.00 0.00 -0.33 (-8.01%) 3.79 3.71 216,763
SDPI 1.53 0.00 0.00 -0.07 (-4.37%) 1.53 1.53 6,000
SKYW 56.65 56.55 56.70 -1.10 (-1.90%) 57.65 56.65 138,697
SPLK 92.67 89.91 92.69 -3.58 (-3.72%) 95.90 92.67 2,265,997
SSTK 45.76 44.36 47.15 -2.04 (-4.27%) 48.01 45.32 405,705
SVBI 7.55 7.35 7.85 -0.25 (-3.21%) 7.55 7.525 28,348
SYNA 46.03 45.98 46.02 -0.72 (-1.54%) 46.735 46.00 431,905
SYNC 2.25 2.20 2.30 -0.025 (-1.10%) 2.25 2.25 9,272
TBI 28.50 28.45 28.60 -0.325 (-1.13%) 28.95 28.25 294,201
TCX 56.20 56.10 56.25 -3.80 (-6.33%) 59.45 55.85 139,838
TECK 29.73 29.73 29.76 -0.56 (-1.85%) 30.47 29.595 2,608,311
TGTX 12.25 12.20 12.25 -0.325 (-2.58%) 12.90 12.10 1,166,911
TRHC 36.535 36.56 36.71 -0.695 (-1.87%) 37.665 36.105 206,535
TVE 25.30 0.00 0.00 -0.13 (-0.51%) 25.30 25.29 1,316
TXRH 58.00 56.26 57.96 -1.22 (-2.06%) 59.14 58.00 929,665
TZOO 7.05 6.85 7.30 -0.125 (-1.74%) 7.05 7.05 11,403
URBN 35.39 35.37 35.39 -0.69 (-1.91%) 36.43 35.28 1,283,242
USFD 32.82 26.29 32.82 -0.06 (-0.18%) 33.57 32.71 3,571,561
VCEL 7.30 7.25 7.35 -0.20 (-2.67%) 7.60 7.05 647,698
VFC 74.61 74.63 74.67 -9.31 (-11.09%) 78.69 73.50 9,705,447
VKTX 6.18 6.18 6.20 -0.04 (-0.64%) 6.71 6.17 2,017,079
XPLR 3.01 0.00 0.00 -0.13 (-4.14%) 3.11 3.01 27,444