Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIO | 48.05▼ | -0.45 (-0.93%) | 49.29 | 47.765 | 333,783 |
| AHCO | 11.22▼ | -0.31 (-2.69%) | 11.66 | 11.09 | 832,400 |
| AIBD | 22.9153▼ | -0.4347 (-1.86%) | 23.14 | 22.75 | 965 |
| ALHC | 8.93▼ | -0.43 (-4.59%) | 9.80 | 8.77 | 1,459,016 |
| ALNY | 234.84▼ | -3.04 (-1.28%) | 240.31 | 233.42 | 524,476 |
| AMZD | 14.32▼ | -0.20 (-1.38%) | 14.48 | 14.27 | 18,533 |
| ANIK | 27.90▼ | -0.41 (-1.45%) | 28.585 | 27.51 | 38,780 |
| AP | 1.60▼ | -0.05 (-3.03%) | 1.6893 | 1.57 | 133,522 |
| ARCB | 120.15▼ | -4.33 (-3.48%) | 123.11 | 116.82 | 370,745 |
| AREB | 0.7106▼ | -0.0394 (-5.25%) | 0.76 | 0.71 | 257,800 |
| ARWR | 28.19▼ | -0.75 (-2.59%) | 29.595 | 28.12 | 847,114 |
| AVDX | 12.43▼ | -0.25 (-1.97%) | 12.89 | 12.39 | 2,773,971 |
| BANX | 19.21▼ | -0.09 (-0.47%) | 19.42 | 19.20 | 18,321 |
| BFRG | 3.00▼ | -0.22 (-6.83%) | 3.47 | 2.80 | 569,752 |
| BLND | 3.06▼ | -0.06 (-1.92%) | 3.225 | 3.02 | 2,200,453 |
| BZQ | 14.54▼ | -0.26 (-1.76%) | 14.87 | 14.54 | 7,300 |
| CACI | 449.03▼ | -4.55 (-1.00%) | 453.88 | 448.57 | 169,608 |
| CDX | 23.209▼ | -0.231 (-0.99%) | 23.27 | 23.18 | 17,500 |
| CDXC | 3.07▼ | -0.12 (-3.76%) | 3.28 | 3.04 | 271,015 |
| CFFS | 10.95▼ | -0.05 (-0.45%) | 10.96 | 10.95 | 1,184 |
| CMBS | 47.31▼ | -0.02 (-0.04%) | 47.47 | 47.28 | 28,034 |
| COSM | 1.17▼ | -0.11 (-8.59%) | 1.30 | 1.14 | 256,269 |
| DAR | 38.87▼ | -0.71 (-1.79%) | 39.88 | 38.32 | 3,956,900 |
| DFNM | 48.02▼ | -0.03 (-0.06%) | 48.08 | 48.00 | 51,230 |
| EDZ | 9.48▼ | -0.29 (-2.97%) | 9.61 | 9.42 | 188,200 |
| EEV | 17.93▼ | -0.30 (-1.65%) | 17.98 | 17.67 | 2,200 |
| EKSO | 1.30▼ | -0.035 (-2.62%) | 1.34 | 1.27 | 25,608 |
| ESGL | 1.2197▼ | -0.0203 (-1.64%) | 1.23 | 1.20 | 6,874 |
| ETNB | 9.24▼ | -0.42 (-4.35%) | 9.85 | 9.19 | 628,609 |
| EUM | 13.56▼ | -0.12 (-0.88%) | 13.60 | 13.55 | 5,300 |
| EWV | 10.60▼ | -0.27 (-2.48%) | 10.73 | 10.58 | 6,600 |
| FBIO | 2.25▼ | -0.35 (-13.46%) | 2.60 | 2.24 | 512,500 |
| FCFS | 111.87▼ | -0.39 (-0.35%) | 114.725 | 110.645 | 505,915 |
| FEXD | 11.30▼ | -0.11 (-0.96%) | 11.30 | 11.30 | 208 |
| FGEN | 1.16▼ | -0.07 (-5.69%) | 1.32 | 1.055 | 3,077,664 |
| FXP | 31.95▼ | -0.29 (-0.90%) | 32.57 | 31.86 | 8,200 |
| GDEV | 2.7552▼ | -0.1247 (-4.33%) | 2.7552 | 2.50 | 1,910 |
| GLOB | 192.60▼ | -4.47 (-2.27%) | 200.835 | 190.88 | 625,085 |
| GNTA | 4.19▼ | -0.1101 (-2.56%) | 4.52 | 4.00 | 14,078 |
| GPRE | 17.59▼ | -0.31 (-1.73%) | 18.14 | 17.50 | 827,547 |
| HASI | 32.78▼ | -0.22 (-0.67%) | 33.83 | 32.68 | 914,925 |
| HCTI | 0.6501▼ | -0.0295 (-4.34%) | 0.72 | 0.65 | 61,444 |
| HLX | 12.44▼ | -0.10 (-0.80%) | 12.89 | 12.405 | 2,373,801 |
| HOVR | 0.753▼ | -0.147 (-16.33%) | 0.97 | 0.601 | 1,813,539 |
| HQI | 13.68▼ | -0.31 (-2.22%) | 14.05 | 13.68 | 8,171 |
| HUMA | 7.94▼ | -0.21 (-2.58%) | 9.00 | 7.855 | 3,876,990 |
| IGTA | 11.3102▼ | -0.0798 (-0.70%) | 11.3102 | 11.3102 | 566 |
| INHD | 0.7211▼ | -0.0289 (-3.85%) | 0.745 | 0.71 | 20,106 |
| IOVA | 9.25▼ | -0.18 (-1.91%) | 10.12 | 9.04 | 6,523,045 |
| KNX | 51.25▼ | -0.80 (-1.54%) | 52.66 | 50.96 | 2,654,296 |
| LHX | 229.41▼ | -13.86 (-5.70%) | 240.27 | 227.11 | 2,302,156 |
| LOCO | 11.54▼ | -0.12 (-1.03%) | 11.78 | 11.47 | 223,905 |
| MAGQ | 21.7123▼ | -0.1377 (-0.63%) | 21.93 | 21.43 | 4,478 |
| MCHX | 1.58▼ | -0.03 (-1.86%) | 1.60 | 1.57 | 32,087 |
| MGRC | 111.02▼ | -4.60 (-3.98%) | 114.50 | 108.00 | 375,179 |
| MNTL | 26.95▼ | -0.2425 (-0.89%) | 26.95 | 26.95 | 49 |
| MSBI | 24.01▼ | -1.98 (-7.62%) | 24.66 | 21.35 | 154,882 |
| MSTI | 20.415▼ | -0.055 (-0.27%) | 20.415 | 20.415 | 0 |
| MTLS | 5.70▼ | -0.18 (-3.06%) | 5.8669 | 5.59 | 107,304 |
| MTX | 80.50▼ | -7.75 (-8.78%) | 87.92 | 80.39 | 319,855 |
| NARI | 53.83▼ | -1.37 (-2.48%) | 56.095 | 53.75 | 1,048,604 |
| NC | 30.88▼ | -2.69 (-8.01%) | 33.47 | 30.65 | 41,916 |
| NEWT | 13.87▼ | -0.52 (-3.61%) | 14.47 | 13.75 | 365,381 |
| NKSH | 31.81▼ | -0.09 (-0.28%) | 32.38 | 31.358 | 11,273 |
| NOM | 10.52▼ | -0.01 (-0.09%) | 10.56 | 10.48 | 6,900 |
| NPK | 77.91▼ | -0.19 (-0.24%) | 79.26 | 77.13 | 34,171 |
| NSTS | 10.02▼ | -0.31 (-3.00%) | 10.25 | 10.00 | 18,561 |
| NTRB | 7.56▼ | -0.91 (-10.74%) | 8.67 | 7.55 | 51,641 |
| NVNI | 1.61▼ | -0.28 (-14.81%) | 1.82 | 1.41 | 295,051 |
| OAIA | 21.301▼ | -0.049 (-0.23%) | 21.301 | 21.301 | 0 |
| OPTT | 0.3083▼ | -0.1067 (-25.71%) | 0.3753 | 0.291 | 12,688,217 |
| OPY | 52.94▼ | -5.00 (-8.63%) | 57.45 | 52.10 | 138,597 |
| OXBR | 2.95▼ | -0.47 (-13.74%) | 3.49 | 2.80 | 82,806 |
| PBYI | 3.83▼ | -0.11 (-2.79%) | 4.03 | 3.74 | 378,667 |
| PGZ | 10.445▼ | -0.065 (-0.62%) | 10.54 | 10.445 | 21,724 |
| PLSE | 17.07▼ | -0.64 (-3.61%) | 18.95 | 16.49 | 237,638 |
| PNRG | 117.26▼ | -0.73 (-0.62%) | 117.26 | 117.26 | 547 |
| POAI | 1.38▼ | -0.49 (-26.20%) | 1.545 | 1.21 | 6,015,388 |
| PROV | 13.05▼ | -0.27 (-2.03%) | 13.9999 | 13.02 | 7,464 |
| RARE | 44.86▼ | -0.20 (-0.44%) | 45.9089 | 44.41 | 604,658 |
| RAYA | 0.9401▼ | -0.0204 (-2.12%) | 0.9828 | 0.881 | 8,994 |
| RDIB | 15.132▼ | -2.678 (-15.04%) | 17.51 | 14.346 | 22,071 |
| RDVT | 25.75▼ | -0.71 (-2.68%) | 26.65 | 25.52 | 24,873 |
| REI | 1.92▼ | -0.03 (-1.54%) | 2.00 | 1.84 | 1,397,820 |
| REW | 12.46▼ | -0.34 (-2.66%) | 12.65 | 12.29 | 23,200 |
| RIG | 5.80▼ | -0.02 (-0.34%) | 5.92 | 5.71 | 18,811,996 |
| RIGL | 10.75▼ | -0.15 (-1.38%) | 11.24 | 10.65 | 59,572 |
| RLMD | 3.93▼ | -0.12 (-2.96%) | 4.06 | 3.91 | 47,826 |
| RS | 304.05▼ | -4.10 (-1.33%) | 307.21 | 301.81 | 452,751 |
| RYTM | 49.05▼ | -0.56 (-1.13%) | 50.74 | 49.05 | 295,204 |
| SCPH | 4.94▼ | -0.04 (-0.80%) | 5.1038 | 4.62 | 167,198 |
| SDS | 23.21▼ | -0.49 (-2.07%) | 23.45 | 22.95 | 12,672,600 |
| SGHT | 7.75▼ | -0.28 (-3.49%) | 8.30 | 7.41 | 246,914 |
| SIRI | 3.72▼ | -0.20 (-5.10%) | 4.02 | 3.61 | 30,701,600 |
| SKIL | 16.36▼ | -1.16 (-6.62%) | 17.63 | 15.75 | 70,628 |
| SLCA | 15.49▼ | -0.01 (-0.06%) | 15.50 | 15.48 | 1,270,860 |
| SLM | 22.73▼ | -0.27 (-1.17%) | 23.1017 | 22.64 | 1,919,754 |
| SOXS | 26.28▼ | -1.68 (-6.01%) | 27.23 | 25.60 | 52,631,441 |
| SPDN | 11.85▼ | -0.12 (-1.00%) | 11.90 | 11.78 | 3,769,066 |
| SPOT | 321.88▼ | -7.07 (-2.15%) | 331.37 | 320.20 | 1,986,644 |