RSI(14) Crossed Below 60 results

Technical stock screener for RSI(14) Crossed Below 60 results.

Ideas for the best stocks to buy based on data for Oct 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AES 14.80 0.00 0.00 -0.28 (-1.86%) 15.125 14.72 7,071,560
AGRO 7.895 0.00 0.00 -0.145 (-1.80%) 8.00 7.85 247,787
AHL 41.85 41.84 0.00 -0.06 (-0.14%) 41.94 41.72 760,234
AIMT 27.65 0.00 27.65 -1.24 (-4.29%) 28.59 27.62 433,315
ALDX 12.45 0.00 0.00 -0.48 (-3.71%) 12.71 12.01 157,373
AMRK 13.53 13.31 0.00 -0.36 (-2.59%) 13.53 13.53 6,262
ARCH 92.98 0.00 0.00 -4.38 (-4.50%) 97.20 92.515 215,653
ATRI 690.00 0.00 702.90 -4.49 (-0.65%) 690.00 683.005 8,000
AXON 2.335 0.00 2.34 -0.195 (-7.71%) 2.42 2.27 999,809
BEL 18.045 0.00 0.00 -0.245 (-1.34%) 18.39 18.005 379,909
BLRX 1.235 0.00 0.00 -0.215 (-14.83%) 1.455 1.125 4,988,280
BMRN 103.77 103.73 103.78 -2.30 (-2.17%) 106.63 103.60 1,073,134
BOIL 34.785 0.00 0.00 -2.355 (-6.34%) 35.94 34.785 143,164
CALA 5.50 5.47 0.00 -0.32 (-5.50%) 5.79 5.50 425,685
CASY 127.70 0.00 0.00 -1.39 (-1.08%) 130.16 127.67 357,161
CCE 44.97 44.95 44.97 -0.40 (-0.88%) 45.28 44.65 1,091,978
CCJ 11.56 0.00 11.57 -0.28 (-2.36%) 11.845 11.555 890,344
CDTI 1.635 0.00 3.39 -0.595 (-26.68%) 2.35 1.635 1,157,522
COLL 16.90 16.89 16.94 -0.79 (-4.47%) 17.61 16.87 352,179
CPSI 27.105 0.00 0.00 -0.685 (-2.46%) 27.625 27.095 62,634
CRMD 1.615 1.59 0.00 -0.285 (-15.00%) 2.02 1.61 4,867,033
CRNT 3.445 3.43 0.00 -0.275 (-7.39%) 3.71 3.385 960,206
DBA 17.55 17.55 17.57 -0.20 (-1.13%) 17.695 17.55 592,800
DELT 0.9351 0.00 0.00 -0.0549 (-5.55%) 1.14 0.9351 400,000
DHT 4.785 0.00 0.00 -0.175 (-3.53%) 4.945 4.75 517,618
DOD 25.75 0.00 0.00 -0.7318 (-2.76%) 26.32 25.75 7,628
DTYS 24.97 0.00 0.00 -0.28 (-1.11%) 25.01 24.97 41,841
EARS 0.94 0.00 0.00 -0.23 (-19.66%) 1.01 0.85 10,496,000
EEFT 112.65 0.00 112.66 -2.95 (-2.55%) 116.21 111.52 847,355
EGI 0.4073 0.00 0.00 -0.0187 (-4.39%) 0.4073 0.4073 97,605
ELD 33.04 32.91 33.34 -0.12 (-0.36%) 33.19 33.04 64,516
EMLC 16.415 16.40 16.43 -0.135 (-0.82%) 16.495 16.365 6,863,173
ESPR 48.22 0.00 0.00 -1.72 (-3.44%) 49.805 48.14 319,769
EVTC 24.53 0.00 0.00 -0.39 (-1.57%) 25.29 24.49 231,415
FAMI 5.46 0.00 5.46 -0.20 (-3.53%) 5.73 5.46 297,878
FBR 19.31 19.26 19.29 -0.12 (-0.62%) 19.41 19.145 619,723
FLDM 7.95 0.00 0.00 -0.28 (-3.40%) 8.21 7.835 113,720
FRGI 29.49 0.00 0.00 -0.02 (-0.07%) 29.80 29.41 106,507
FRO 6.465 6.45 6.47 -0.275 (-4.08%) 6.595 6.43 307,305
FRPT 38.14 0.00 38.14 -0.49 (-1.27%) 38.86 37.49 151,772
FTSI 12.55 0.00 0.00 -0.33 (-2.56%) 12.875 12.40 310,448
GEC 3.30 3.30 0.00 -0.15 (-4.35%) 3.32 3.30 10,139
GKOS 62.24 0.00 0.00 -2.03 (-3.16%) 64.21 62.00 270,331
GMED 54.99 0.00 0.00 -0.25 (-0.45%) 56.13 54.54 731,729
GORO 5.81 5.81 5.82 -0.17 (-2.84%) 5.95 5.80 377,870
GPP 15.23 15.23 0.00 -0.17 (-1.10%) 15.40 15.23 27,136
HLX 10.185 0.00 0.00 -0.265 (-2.54%) 10.295 10.09 1,745,743
HYI 14.42 0.00 0.00 -0.22 (-1.50%) 14.43 14.23 144,628
ILF 33.17 33.15 33.17 -1.15 (-3.35%) 34.04 33.17 1,943,590
IMO 33.06 33.05 33.06 -0.78 (-2.30%) 33.56 32.975 425,549
INFI 2.535 0.00 2.54 -0.135 (-5.06%) 2.72 2.48 390,779
KRYS 20.51 0.00 0.00 -0.90 (-4.20%) 21.695 19.755 284,864
LADR 17.47 0.00 0.00 -0.15 (-0.85%) 17.61 17.435 377,750
LB 30.805 0.00 30.81 -0.475 (-1.52%) 31.65 30.63 3,527,714
LDF 11.76 0.00 0.00 -0.32 (-2.65%) 11.94 11.76 3,852
LEMB 43.80 43.79 43.81 -0.29 (-0.66%) 43.95 43.79 90,025
LIQT 1.75 1.72 0.00 -0.04 (-2.23%) 1.78 1.72 679,213
LLL 218.17 0.00 0.00 -1.99 (-0.90%) 221.46 217.25 749,142
LONE 8.795 8.68 9.47 -0.575 (-6.14%) 9.08 8.70 273,341
LPNT 64.535 64.52 64.54 -0.135 (-0.21%) 64.64 64.51 298,449
MBT 8.385 0.00 8.39 -0.195 (-2.27%) 8.51 8.265 2,652,250
MBTF 11.855 0.00 0.00 -0.145 (-1.21%) 11.93 11.82 18,193
MCS 43.29 0.00 0.00 -0.99 (-2.24%) 44.21 43.04 123,190
MFGP 17.85 17.77 17.92 -0.83 (-4.44%) 18.51 17.70 670,269
MMSI 63.91 0.00 0.00 -1.04 (-1.60%) 65.105 63.07 308,694
MNA 31.81 0.00 31.81 -0.07 (-0.22%) 31.91 31.81 118,120
MPVD 1.88 0.00 0.00 -0.30 (-13.76%) 1.88 1.88 0
MSGN 25.92 0.00 0.00 -0.61 (-2.30%) 26.59 25.88 164,254
MUR 34.61 0.00 0.00 -0.44 (-1.26%) 34.71 34.06 1,821,404
NAVG 69.21 0.00 0.00 -0.13 (-0.19%) 69.44 69.20 53,133
NGG 53.855 53.85 53.86 -0.345 (-0.64%) 54.38 53.73 450,554
NMR 4.92 4.92 4.93 -0.08 (-1.60%) 4.995 4.92 171,249
NRG 36.84 0.00 0.00 -0.68 (-1.81%) 37.83 36.575 4,922,349
NUAN 17.275 0.00 17.28 -0.235 (-1.34%) 17.48 17.20 1,161,821
NVAX 1.945 1.93 1.96 -0.085 (-4.19%) 2.005 1.94 3,141,447
NVGS 12.25 12.25 0.00 -0.24 (-1.92%) 12.45 12.25 82,645
NXRT 34.37 0.00 0.00 -0.53 (-1.52%) 34.96 34.255 48,279
OBSV 16.73 0.00 0.00 -0.76 (-4.35%) 17.85 16.63 31,790
OFIX 57.07 0.00 0.00 -0.55 (-0.95%) 57.465 56.095 196,954
OMED 2.61 0.00 0.00 -0.15 (-5.43%) 2.69 2.36 443,055
OVID 5.87 0.00 0.00 -0.73 (-11.06%) 6.02 5.835 99,328
OXFD 16.385 16.32 0.00 -0.595 (-3.50%) 17.00 16.38 129,761
PAGS 30.33 0.00 0.00 -0.94 (-3.01%) 31.80 30.165 4,543,003
PBPB 13.015 0.00 0.00 -0.275 (-2.07%) 13.26 13.005 230,800
PCG 48.21 0.00 0.00 -0.75 (-1.53%) 49.06 47.845 3,735,675
PCTI 4.89 0.00 0.00 -0.23 (-4.49%) 4.95 4.87 12,658
PGLC 1.57 0.00 1.58 -0.04 (-2.48%) 1.62 1.57 60,966
PINC 45.66 45.66 45.68 -0.71 (-1.53%) 46.43 45.63 322,822
PST 23.69 23.67 0.00 -0.09 (-0.38%) 23.69 23.64 40,512
PZN 9.65 0.00 0.00 -0.38 (-3.79%) 10.07 9.65 48,599
QNST 14.56 14.55 14.56 -0.30 (-2.02%) 14.85 14.515 797,322
QRTEA 22.01 21.93 22.01 -0.25 (-1.12%) 22.52 21.985 3,515,801
RDNT 15.425 15.40 0.00 -0.585 (-3.65%) 15.72 15.295 213,297
REV 24.185 0.00 0.00 -2.315 (-8.74%) 26.80 24.185 362,109
RGEN 56.46 0.00 0.00 -1.02 (-1.77%) 58.31 55.675 375,839
RLJE 6.23 0.00 0.00 -0.02 (-0.32%) 6.23 6.23 323
RTIX 4.705 0.00 0.00 -0.085 (-1.77%) 4.78 4.705 44,593
SAND 4.095 4.09 0.00 -0.045 (-1.09%) 4.165 4.07 972,198
SCI 43.695 0.00 0.00 -0.465 (-1.05%) 44.20 43.65 719,193
SILC 40.24 0.00 0.00 -0.50 (-1.23%) 40.54 40.24 27,140