Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 209.11▼ | -7.36 (-3.40%) | 214.90 | 207.32 | 474,200 |
| ABM | 44.16▼ | -0.60 (-1.34%) | 44.96 | 43.99 | 342,920 |
| AC | 36.96▼ | -2.65 (-6.69%) | 39.46 | 36.74 | 18,100 |
| ACRE | 9.19▼ | -0.14 (-1.50%) | 9.34 | 8.99 | 1,056,700 |
| ACRO | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 408 |
| ACT | 24.34▼ | -0.66 (-2.64%) | 25.11 | 24.27 | 270,435 |
| AEL | 39.45▼ | -0.85 (-2.11%) | 40.60 | 39.43 | 803,600 |
| AGOX | 22.07▼ | -0.25 (-1.12%) | 22.19 | 22.023 | 19,000 |
| AGRH | 25.4715▼ | -0.0086 (-0.03%) | 25.4715 | 25.4715 | 0 |
| AIEQ | 29.41▼ | -0.81 (-2.68%) | 29.86 | 29.36 | 9,910 |
| AIRR | 47.68▼ | -1.09 (-2.23%) | 48.67 | 47.38 | 73,000 |
| AMBA | 72.32▼ | -9.64 (-11.76%) | 72.55 | 67.52 | 4,857,666 |
| AMN | 94.96▼ | -1.47 (-1.52%) | 96.18 | 93.28 | 625,678 |
| AN | 130.92▼ | -9.68 (-6.88%) | 137.43 | 129.91 | 1,028,600 |
| APUE | 25.2696▼ | -0.1304 (-0.51%) | 25.28 | 25.185 | 7,231 |
| ARCC | 18.74▼ | -0.14 (-0.74%) | 18.88 | 18.715 | 1,829,446 |
| ARMR | 21.39▼ | -0.155 (-0.72%) | 21.40 | 21.35 | 1,000 |
| ASG | 5.15▼ | -0.04 (-0.77%) | 5.22 | 5.08 | 165,500 |
| ASX | 7.62▼ | -0.05 (-0.65%) | 7.71 | 7.57 | 5,912,000 |
| ATFV | 14.644▼ | -0.159 (-1.07%) | 14.644 | 14.644 | 100 |
| ATOM | 9.18▼ | -0.71 (-7.18%) | 9.90 | 9.02 | 222,017 |
| AVT | 43.84▼ | -1.14 (-2.53%) | 44.58 | 43.49 | 1,190,300 |
| AXTI | 3.41▼ | -0.20 (-5.54%) | 3.61 | 3.39 | 218,700 |
| BANF | 84.57▼ | -3.53 (-4.01%) | 88.30 | 84.05 | 126,600 |
| BCC | 71.82▼ | -5.29 (-6.86%) | 73.82 | 71.74 | 283,416 |
| BECN | 63.94▼ | -2.56 (-3.85%) | 66.41 | 63.88 | 489,100 |
| BELFA | 45.31▼ | -1.67 (-3.55%) | 45.35 | 45.31 | 2,000 |
| BGI | 9.26▼ | -0.52 (-5.32%) | 9.79 | 9.26 | 66,500 |
| BHAT | 1.01▼ | -0.21 (-17.21%) | 1.19 | 0.831 | 449,400 |
| BKLC | 78.32▼ | -0.53 (-0.67%) | 78.66 | 78.23 | 30,700 |
| BKYI | 0.78▼ | -0.03 (-3.70%) | 0.80 | 0.78 | 8,000 |
| BLBD | 25.36▼ | -1.30 (-4.88%) | 26.76 | 24.855 | 201,000 |
| BLDR | 115.95▼ | -1.72 (-1.46%) | 118.06 | 114.94 | 12,097,000 |
| BLIN | 1.03▼ | -0.0221 (-2.10%) | 1.0599 | 1.0001 | 30,375 |
| BMI | 137.87▼ | -1.82 (-1.30%) | 139.90 | 136.73 | 381,100 |
| BPTH | 1.65▼ | -0.02 (-1.20%) | 1.73 | 1.65 | 14,100 |
| BRAC | 10.67▼ | -0.01 (-0.09%) | 10.68 | 10.67 | 30,200 |
| BRBR | 36.62▼ | -0.18 (-0.49%) | 37.11 | 36.36 | 1,353,200 |
| BRSP | 5.92▼ | -0.05 (-0.84%) | 5.99 | 5.84 | 1,083,400 |
| BRTX | 5.20▼ | -0.52 (-9.09%) | 5.83 | 5.12 | 33,791 |
| BSTZ | 17.39▼ | -0.36 (-2.03%) | 17.74 | 17.29 | 253,800 |
| BTCY | 0.69▼ | -0.01 (-1.43%) | 0.70 | 0.65 | 31,800 |
| BXC | 82.22▼ | -3.55 (-4.14%) | 85.75 | 82.15 | 84,300 |
| CAFG | 20.7862▼ | -0.2288 (-1.09%) | 20.91 | 20.6615 | 1,152 |
| CAMT | 28.89▼ | -0.65 (-2.20%) | 29.89 | 28.85 | 115,419 |
| CARG | 18.79▼ | -0.26 (-1.36%) | 19.13 | 18.735 | 1,207,403 |
| CCRN | 25.50▼ | -0.43 (-1.66%) | 26.07 | 25.07 | 693,800 |
| CDEI | 53.907▼ | -0.295 (-0.54%) | 53.907 | 53.88 | 100 |
| CEPU | 6.52▼ | -0.24 (-3.55%) | 6.80 | 6.45 | 365,768 |
| CETU | 10.19▼ | -0.035 (-0.34%) | 10.19 | 10.19 | 300 |
| CIEN | 46.74▼ | -1.23 (-2.56%) | 47.74 | 46.32 | 1,995,047 |
| CLNR | 21.4552▼ | -0.2318 (-1.07%) | 21.4552 | 21.4552 | 0 |
| CLXT | 6.30▼ | -23.55 (-78.89%) | 7.77 | 6.01 | 254,088 |
| CMCO | 36.48▼ | -0.63 (-1.70%) | 36.94 | 35.88 | 132,100 |
| CNGL | 10.62▼ | -0.13 (-1.21%) | 10.79 | 10.62 | 270 |
| CNM | 26.74▼ | -0.46 (-1.69%) | 27.40 | 26.60 | 1,345,282 |
| CNNE | 19.65▼ | -0.23 (-1.16%) | 20.08 | 19.65 | 679,424 |
| COEP | 1.895▼ | -0.155 (-7.56%) | 2.05 | 1.87 | 220,000 |
| COOP | 46.26▼ | -0.56 (-1.20%) | 46.90 | 45.785 | 515,339 |
| CRESY | 6.32▼ | -0.29 (-4.39%) | 6.43 | 6.25 | 126,900 |
| CSIQ | 41.80▼ | -1.60 (-3.69%) | 43.265 | 41.42 | 1,593,154 |
| CSWI | 141.72▼ | -2.13 (-1.48%) | 145.41 | 140.94 | 77,600 |
| CUBI | 23.02▼ | -1.62 (-6.57%) | 24.31 | 22.96 | 399,257 |
| CUK | 9.97▼ | -0.12 (-1.19%) | 10.16 | 9.71 | 1,308,100 |
| CVGI | 9.81▼ | -0.29 (-2.87%) | 9.99 | 9.57 | 316,000 |
| CVGW | 32.33▼ | -0.60 (-1.82%) | 33.24 | 32.12 | 106,000 |
| DBJP | 56.86▼ | -0.64 (-1.11%) | 57.03 | 56.62 | 27,100 |
| DCFC | 1.16▼ | -0.09 (-7.20%) | 1.26 | 1.13 | 1,193,522 |
| DKDCA | 10.80▼ | -0.12 (-1.10%) | 10.82 | 10.80 | 700 |
| DNA | 1.58▼ | -0.15 (-8.67%) | 1.73 | 1.55 | 24,866,925 |
| DOX | 94.17▼ | -1.60 (-1.67%) | 95.59 | 94.01 | 1,093,312 |
| DRI | 158.52▼ | -1.86 (-1.16%) | 160.60 | 158.00 | 1,970,000 |
| DRIV | 23.41▼ | -0.42 (-1.76%) | 23.6899 | 23.1901 | 62,881 |
| DSI | 79.26▼ | -0.61 (-0.76%) | 79.64 | 79.04 | 114,000 |
| DWUS | 34.391▼ | -0.239 (-0.69%) | 34.44 | 34.391 | 3,600 |
| DXJ | 75.49▼ | -1.20 (-1.56%) | 75.80 | 75.24 | 371,200 |
| DXYN | 0.95▼ | -0.10 (-9.52%) | 1.08 | 0.90 | 33,700 |
| DY | 101.43▼ | -3.57 (-3.40%) | 105.579 | 101.40 | 403,309 |
| EDTX | 10.85▼ | -0.40 (-3.56%) | 11.16 | 10.82 | 11,135 |
| EEIQ | 1.87▼ | -0.63 (-25.20%) | 2.50 | 1.84 | 165,049 |
| EFIV | 40.61▼ | -0.24 (-0.59%) | 40.75 | 40.52 | 66,599 |
| EME | 164.84▼ | -6.18 (-3.61%) | 172.25 | 163.40 | 619,100 |
| ENVA | 46.52▼ | -0.59 (-1.25%) | 47.50 | 45.89 | 205,300 |
| EPAC | 25.42▼ | -0.74 (-2.83%) | 26.29 | 25.27 | 241,600 |
| ESNT | 44.17▼ | -0.98 (-2.17%) | 45.04 | 43.87 | 673,420 |
| ETN | 175.90▼ | -5.91 (-3.25%) | 181.69 | 175.51 | 3,138,800 |
| EVER | 9.11▼ | -0.285 (-3.03%) | 9.43 | 8.97 | 703,308 |
| EWY | 62.78▼ | -0.66 (-1.04%) | 62.85 | 62.27 | 3,613,600 |
| F | 12.00▼ | -0.59 (-4.69%) | 12.50 | 11.96 | 72,763,368 |
| FBRT | 13.49▼ | -0.20 (-1.46%) | 13.69 | 13.23 | 344,949 |
| FCF | 12.65▼ | -0.41 (-3.14%) | 12.99 | 12.60 | 722,900 |
| FF | 8.49▼ | -0.51 (-5.67%) | 8.90 | 8.40 | 299,500 |
| FFND | 17.173▼ | -0.092 (-0.53%) | 17.173 | 16.98 | 800 |
| FIGS | 8.24▼ | -0.42 (-4.85%) | 8.66 | 8.21 | 3,443,300 |
| FIVG | 32.08▼ | -0.49 (-1.50%) | 32.43 | 32.04 | 54,100 |
| FLFV | 10.50▼ | -0.01 (-0.10%) | 10.51 | 10.47 | 39,000 |
| FLJH | 28.4804▼ | -0.2938 (-1.02%) | 28.53 | 28.3701 | 6,713 |
| FLKR | 21.7074▼ | -0.2351 (-1.07%) | 21.7199 | 21.5672 | 14,802 |
| FLXS | 18.30▼ | -0.26 (-1.40%) | 18.42 | 18.30 | 1,700 |
| FONR | 17.12▼ | -0.18 (-1.04%) | 17.25 | 17.12 | 6,300 |