RSI(14) Crossed Below 60 results

Technical stock screener for RSI(14) Crossed Below 60 results.

Ideas for the best stocks to buy based on data for Feb 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AB 29.86 29.83 29.87 -0.84 (-2.74%) 30.05 29.42 888,944
ABCB 38.31 38.26 38.29 -0.67 (-1.72%) 38.73 38.26 245,448
ABDC 7.35 0.00 0.00 -0.03 (-0.41%) 7.45 7.35 14,184
ABMD 358.18 0.00 0.00 -3.32 (-0.92%) 360.00 355.44 179,334
ABT 73.96 73.96 74.80 -0.42 (-0.56%) 74.355 73.75 4,241,189
ACTG 3.125 3.11 3.12 -0.065 (-2.04%) 3.19 3.125 63,928
ADVM 3.50 3.50 3.52 -0.14 (-3.85%) 3.585 3.44 173,891
AEE 69.03 69.03 69.05 -1.03 (-1.47%) 69.86 68.57 1,683,170
AFG 96.65 96.63 96.66 -0.93 (-0.95%) 97.72 96.53 219,156
AGCO 64.16 64.16 64.23 -0.51 (-0.79%) 64.71 63.81 362,216
AGEN 3.545 0.00 3.56 -0.065 (-1.80%) 3.64 3.545 492,304
AIG 40.17 40.17 0.00 -4.01 (-9.08%) 42.30 40.015 21,022,760
AIZ 97.11 97.09 0.00 -0.80 (-0.82%) 97.76 96.125 439,320
ALRN 1.85 0.00 1.85 -0.22 (-10.63%) 1.85 1.82 234,506
AMBR 9.03 0.00 0.00 -0.04 (-0.44%) 9.115 8.895 65,622
AMPE 0.5875 0.00 0.00 -0.0073 (-1.23%) 0.6103 0.5875 542,091
APLE 16.135 0.00 0.00 -0.155 (-0.95%) 16.37 16.01 918,078
ARAY 4.80 0.00 4.81 -0.11 (-2.24%) 4.92 4.755 493,532
ARI 17.90 0.00 17.90 -0.50 (-2.72%) 18.11 17.82 2,022,766
ARTX 3.40 0.00 3.40 -0.07 (-2.02%) 3.495 3.40 135,970
ASGN 64.735 64.71 0.00 -2.035 (-3.05%) 66.05 61.25 866,784
ASMB 22.75 0.00 0.00 -1.31 (-5.44%) 24.59 22.46 159,415
ATRO 32.55 0.00 0.00 -1.27 (-3.76%) 33.345 32.55 164,719
ATSG 24.17 24.16 0.00 -0.23 (-0.94%) 24.35 23.98 208,167
AZZ 46.15 0.00 0.00 -0.34 (-0.73%) 47.11 46.15 42,988
BANC 15.22 15.20 15.23 -0.22 (-1.42%) 15.31 15.08 110,639
BAND 47.58 0.00 0.00 -0.96 (-1.98%) 51.13 47.35 410,589
BBT 49.805 0.00 49.80 -0.655 (-1.30%) 50.00 49.355 5,623,128
BCOR 26.78 26.76 26.78 -4.88 (-15.41%) 29.03 26.78 588,883
BF.B 48.12 0.00 0.00 -0.45 (-0.93%) 48.31 47.90 614,358
BHK 12.93 12.93 0.00 -0.07 (-0.54%) 12.96 12.93 116,156
BKT 5.875 5.87 5.88 -0.035 (-0.59%) 5.89 5.875 63,224
BLFS 15.35 0.00 15.81 -1.01 (-6.17%) 16.125 15.35 90,766
BMO 73.35 0.00 73.35 -0.55 (-0.74%) 73.51 73.05 294,470
BNS 55.95 55.91 55.97 -0.34 (-0.60%) 56.04 55.545 1,084,291
BP 41.865 41.86 41.87 -0.775 (-1.82%) 42.045 41.71 4,519,606
BPFH 11.715 0.00 11.71 -0.085 (-0.72%) 11.80 11.61 296,514
BSRR 26.99 0.00 0.00 -0.26 (-0.95%) 27.11 26.99 8,470
BUD 75.89 75.87 76.08 -1.85 (-2.38%) 76.69 75.24 2,015,813
BUSE 26.40 0.00 0.00 -0.19 (-0.71%) 26.52 26.32 65,058
BXMX 13.03 13.03 13.06 -0.04 (-0.31%) 13.03 13.03 74,201
BZH 12.59 12.60 0.00 -0.26 (-2.02%) 12.785 12.49 376,997
CADE 19.735 0.00 0.00 -0.275 (-1.37%) 19.885 19.59 891,653
CAJ 28.89 0.00 0.00 -0.11 (-0.38%) 29.015 28.815 366,862
CBB 8.74 0.00 8.77 -0.28 (-3.10%) 9.17 8.20 664,690
CBTX 32.77 0.00 0.00 -0.19 (-0.58%) 32.94 32.63 23,084
CCS 23.25 23.23 23.26 -0.95 (-3.93%) 23.97 23.125 435,819
CDLX 17.20 0.00 0.00 -0.10 (-0.58%) 17.23 16.83 53,528
CDXC 3.58 0.00 3.58 -0.06 (-1.65%) 3.66 3.50 190,024
CHEF 34.23 0.00 34.24 -2.43 (-6.63%) 37.22 34.105 487,742
CHFC 44.89 44.88 0.00 -0.40 (-0.88%) 45.31 44.72 418,162
CHUY 22.33 0.00 0.00 -0.42 (-1.85%) 22.59 22.27 175,010
CLBS 4.00 0.00 0.00 -1.315 (-24.74%) 4.26 4.00 71,942
CLXT 12.44 0.00 0.00 -0.67 (-5.11%) 12.755 12.44 44,412
CM 84.24 84.21 84.23 -0.22 (-0.26%) 84.41 83.73 159,522
COHR 128.84 128.74 0.00 -2.45 (-1.87%) 130.55 128.27 259,875
COO 276.00 275.98 276.13 -2.00 (-0.72%) 277.72 271.97 194,807
CRBP 8.13 0.00 0.00 -0.16 (-1.93%) 8.34 8.04 789,744
CRF 12.03 0.00 0.00 -0.18 (-1.47%) 12.08 11.96 194,056
CRMD 1.795 0.00 0.00 -0.675 (-27.33%) 2.08 1.79 13,837,896
CRY 25.865 0.00 0.00 -4.375 (-14.47%) 27.975 25.47 756,278
CSTM 8.66 0.00 0.00 -0.22 (-2.48%) 8.87 8.65 730,261
CSV 19.15 0.00 19.14 -0.26 (-1.34%) 19.345 19.12 54,569
CTMX 18.395 0.00 0.00 -0.245 (-1.31%) 18.885 18.28 183,894
CVBF 22.25 22.25 0.00 -0.30 (-1.33%) 22.455 22.18 410,823
CVX 118.10 0.00 118.12 -1.47 (-1.23%) 119.47 117.69 4,676,408
DGX 85.50 85.46 85.50 -4.38 (-4.87%) 86.50 84.20 3,530,184
DHI 39.785 39.65 0.00 -0.385 (-0.96%) 40.105 39.08 6,556,895
DHY 2.345 0.00 2.35 -0.015 (-0.64%) 2.355 2.335 396,445
DKS 36.365 0.00 36.38 -0.565 (-1.53%) 37.10 35.60 1,966,296
DRW 30.515 0.00 0.00 -0.025 (-0.08%) 30.515 30.42 3,154
DSW 27.385 27.37 0.00 -0.045 (-0.16%) 27.445 26.98 528,675
DUK 87.82 0.00 87.82 -1.77 (-1.98%) 88.61 87.25 3,221,119
DXC 65.31 0.00 0.00 -1.89 (-2.81%) 67.39 65.31 5,621,172
EAF 13.465 13.45 13.46 -0.665 (-4.71%) 14.02 13.39 955,105
EBS 64.99 0.00 65.19 -0.67 (-1.02%) 65.445 64.655 134,725
EDD 6.68 0.00 0.00 -0.03 (-0.45%) 6.71 6.665 225,796
EEX 13.215 0.00 0.00 -1.215 (-8.42%) 13.81 12.165 488,014
EFII 27.34 0.00 0.00 -0.14 (-0.51%) 27.79 27.335 145,521
EMR 66.47 0.00 66.49 -1.94 (-2.84%) 67.575 66.47 3,968,516
EQH 18.76 0.00 0.00 -0.17 (-0.90%) 19.015 18.65 994,634
ESE 67.31 0.00 0.00 -0.81 (-1.19%) 68.40 67.31 46,907
ESQ 23.52 0.00 0.00 -0.79 (-3.25%) 24.405 23.52 8,557
EV 40.10 0.00 0.00 -0.39 (-0.96%) 40.30 39.69 493,620
EWD 29.87 29.76 29.91 -0.06 (-0.20%) 29.99 29.75 447,296
FBMS 32.68 0.00 0.00 -0.19 (-0.58%) 32.68 32.67 1,670
FDX 183.88 183.88 194.50 -1.74 (-0.94%) 185.18 183.01 1,372,070
FE 39.465 0.00 0.00 -0.045 (-0.11%) 39.68 39.18 2,739,925
FFIC 22.71 0.00 0.00 -0.04 (-0.18%) 22.81 22.62 17,827
FHN 15.26 0.00 15.27 -0.29 (-1.86%) 15.395 15.165 4,082,053
FIXX 23.415 0.00 0.00 -0.685 (-2.84%) 23.99 23.41 75,341
FMBI 22.425 22.40 22.41 -0.195 (-0.86%) 22.58 22.31 246,112
FNF 35.53 35.53 0.00 -0.90 (-2.47%) 35.77 34.42 2,124,459
FRPH 51.51 0.00 53.00 -0.29 (-0.56%) 51.51 51.00 7,826
FUL 48.48 48.45 48.48 -0.46 (-0.94%) 48.96 48.26 250,162
FULT 16.435 0.00 0.00 -0.225 (-1.35%) 16.545 16.39 851,632
GCI 11.245 0.00 0.00 -0.055 (-0.49%) 11.45 11.245 380,658
GE 10.03 10.02 10.04 -0.34 (-3.28%) 10.30 9.95 88,294,320
GEF.B 46.165 0.00 0.00 -0.235 (-0.51%) 46.17 46.165 3,211
GEO 22.92 0.00 23.10 -0.66 (-2.80%) 23.57 22.84 894,205