Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 28.7971▼ | -0.0867 (-0.30%) | 28.90 | 28.71 | 11,900 |
| ACBA | 10.78▼ | -0.02 (-0.19%) | 10.80 | 10.78 | 618 |
| ACGL | 64.06▼ | -0.69 (-1.07%) | 64.85 | 63.965 | 1,039,743 |
| ACON | 0.695▼ | -0.04 (-5.44%) | 0.744 | 0.683 | 17,600 |
| ADC | 74.27▼ | -0.09 (-0.12%) | 74.70 | 74.10 | 466,951 |
| AEIS | 93.44▼ | -1.82 (-1.91%) | 94.60 | 92.895 | 120,300 |
| AFK | 17.35▼ | -0.16 (-0.91%) | 17.50 | 17.35 | 6,400 |
| AGIH | 24.78▼ | -0.132 (-0.53%) | 24.78 | 24.78 | 100 |
| AGRO | 8.40▼ | -0.13 (-1.52%) | 8.56 | 8.33 | 496,200 |
| AGRX | 0.269▼ | -0.037 (-12.09%) | 0.302 | 0.26 | 1,880,800 |
| AHYB | 44.3295▼ | -0.1106 (-0.25%) | 44.40 | 44.30 | 540 |
| AJRD | 55.76▼ | -0.60 (-1.06%) | 56.00 | 55.47 | 2,553,300 |
| ALOT | 13.50▼ | -0.47 (-3.36%) | 14.11 | 13.50 | 9,500 |
| ALYA | 1.78▼ | -0.01 (-0.56%) | 1.80 | 1.77 | 14,622 |
| AMAT | 112.50▼ | -3.08 (-2.66%) | 113.89 | 110.70 | 8,705,733 |
| AMBC | 17.08▼ | -0.42 (-2.40%) | 17.57 | 17.055 | 258,075 |
| AMKR | 29.70▼ | -0.76 (-2.50%) | 30.13 | 29.41 | 596,673 |
| AMPY | 9.09▼ | -0.26 (-2.78%) | 9.35 | 9.06 | 273,100 |
| AMR | 165.07▼ | -2.54 (-1.52%) | 168.65 | 163.33 | 107,943 |
| ANDE | 36.09▼ | -0.87 (-2.35%) | 37.10 | 36.08 | 103,700 |
| ANF | 27.31▼ | -0.53 (-1.90%) | 28.01 | 27.275 | 938,027 |
| ANGL | 27.94▼ | -0.04 (-0.14%) | 27.99 | 27.87 | 6,111,800 |
| ANIK | 30.66▼ | -0.79 (-2.51%) | 31.38 | 30.50 | 36,900 |
| AON | 319.30▼ | -5.54 (-1.71%) | 324.31 | 317.76 | 909,300 |
| APGN | 1.97▼ | -0.16 (-7.51%) | 2.2698 | 1.91 | 351,586 |
| ARCO | 8.68▼ | -0.11 (-1.25%) | 8.82 | 8.64 | 352,400 |
| AREB | 0.221▼ | -0.0329 (-12.96%) | 0.2389 | 0.21 | 1,440,476 |
| ARMK | 44.32▼ | -0.14 (-0.31%) | 44.67 | 44.19 | 2,281,401 |
| ARNC | 23.38▼ | -0.12 (-0.51%) | 23.60 | 23.19 | 445,037 |
| ARTNA | 57.01▼ | -4.29 (-7.00%) | 61.13 | 56.68 | 91,551 |
| ATEX | 36.25▼ | -0.66 (-1.79%) | 38.20 | 36.08 | 132,500 |
| ATGE | 38.25▼ | -0.54 (-1.39%) | 39.16 | 38.075 | 138,496 |
| ATHM | 36.55▼ | -0.98 (-2.61%) | 37.90 | 36.50 | 304,100 |
| ATIP | 0.4562▼ | -0.0205 (-4.30%) | 0.4752 | 0.44 | 248,585 |
| AUBN | 23.85▼ | -0.39 (-1.61%) | 24.30 | 23.44 | 3,534 |
| AUY | 6.09▼ | -0.06 (-0.98%) | 6.13 | 6.04 | 9,857,900 |
| AVSF | 46.3824▼ | -0.0427 (-0.09%) | 46.40 | 46.3824 | 4,377 |
| BATRA | 35.04▼ | -0.63 (-1.77%) | 35.6964 | 34.94 | 33,344 |
| BATRK | 34.56▼ | -0.64 (-1.82%) | 35.26 | 34.50 | 98,510 |
| BBGI | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.10 | 14,500 |
| BCE | 46.82▼ | -0.08 (-0.17%) | 46.92 | 46.5334 | 828,019 |
| BELFB | 36.22▼ | -0.78 (-2.11%) | 37.00 | 35.48 | 56,500 |
| BGRN | 47.23▼ | -0.08 (-0.17%) | 47.26 | 47.18 | 45,502 |
| BILI | 27.78▼ | -0.24 (-0.86%) | 28.05 | 26.91 | 5,249,706 |
| BIPC | 44.28▼ | -0.86 (-1.91%) | 45.19 | 44.24 | 199,227 |
| BIT | 14.96▼ | -0.11 (-0.73%) | 15.135 | 14.93 | 112,623 |
| BKHY | 47.7039▼ | -0.1506 (-0.31%) | 47.87 | 47.67 | 12,068 |
| BKR | 31.30▼ | -0.50 (-1.57%) | 31.77 | 31.135 | 5,435,252 |
| BLBD | 14.57▼ | -0.20 (-1.35%) | 14.82 | 14.36 | 123,842 |
| BLCN | 23.45▼ | -0.04 (-0.17%) | 23.79 | 23.03 | 14,303 |
| BLFS | 23.50▼ | -0.30 (-1.26%) | 24.15 | 23.37 | 279,200 |
| BLKB | 61.78▼ | -0.59 (-0.95%) | 62.92 | 61.77 | 117,665 |
| BLUA | 10.03▼ | -0.12 (-1.18%) | 10.40 | 9.99 | 286,390 |
| BOOM | 21.34▼ | -0.20 (-0.93%) | 21.66 | 20.69 | 107,200 |
| BRF | 14.63▼ | -0.17 (-1.15%) | 14.68 | 14.57 | 5,900 |
| BRKR | 71.65▼ | -0.24 (-0.33%) | 72.23 | 70.88 | 375,042 |
| BRZU | 76.95▼ | -4.06 (-5.01%) | 78.98 | 76.50 | 144,500 |
| BSET | 18.61▼ | -0.54 (-2.82%) | 19.21 | 18.61 | 16,000 |
| BTCY | 0.8148▼ | -0.068 (-7.70%) | 0.88 | 0.80 | 254,904 |
| BTG | 4.03▼ | -0.07 (-1.71%) | 4.121 | 4.03 | 7,987,071 |
| BTO | 35.79▼ | -1.10 (-2.98%) | 36.89 | 35.75 | 24,812 |
| BTWN | 10.01▼ | -0.01 (-0.10%) | 10.022 | 10.0098 | 28,882 |
| BUL | 37.35▼ | -0.30 (-0.80%) | 37.75 | 37.31 | 13,500 |
| BUR | 9.03▼ | -0.19 (-2.06%) | 9.13 | 8.91 | 128,189 |
| BWX | 23.31▼ | -0.12 (-0.51%) | 23.37 | 23.26 | 400,500 |
| CARA | 12.00▼ | -0.27 (-2.20%) | 12.435 | 11.99 | 237,570 |
| CASS | 48.44▼ | -0.45 (-0.92%) | 49.1018 | 48.285 | 36,395 |
| CB | 227.33▼ | -3.78 (-1.64%) | 231.37 | 227.02 | 1,493,415 |
| CDE | 3.96▼ | -0.16 (-3.88%) | 4.095 | 3.94 | 3,153,679 |
| CEPU | 6.37▼ | -0.32 (-4.78%) | 6.66 | 6.35 | 147,341 |
| CGCP | 22.94▼ | -0.05 (-0.22%) | 22.9578 | 22.91 | 116,031 |
| CGNX | 52.74▼ | -0.36 (-0.68%) | 53.0015 | 52.29 | 600,509 |
| CHRD | 146.08▼ | -3.94 (-2.63%) | 151.185 | 146.00 | 346,388 |
| CHRG | 25.20▼ | -0.26 (-1.02%) | 26.73 | 25.20 | 1,400 |
| CHUY | 33.30▼ | -0.42 (-1.25%) | 33.88 | 33.11 | 34,700 |
| CLRC | 10.20▼ | -0.05 (-0.49%) | 10.20 | 10.20 | 200 |
| CLST | 12.95▼ | -0.05 (-0.38%) | 12.9997 | 12.9053 | 14,044 |
| CNA | 43.15▼ | -0.31 (-0.71%) | 43.41 | 42.88 | 88,996 |
| CNTA | 3.78▼ | -0.22 (-5.50%) | 3.98 | 3.78 | 1,216,732 |
| CNXA | 0.292▼ | -0.014 (-4.58%) | 0.385 | 0.27 | 1,095,000 |
| CNXC | 138.97▼ | -2.85 (-2.01%) | 141.89 | 137.70 | 276,220 |
| COCP | 2.71▼ | -0.11 (-3.90%) | 2.88 | 2.71 | 58,763 |
| COHU | 36.01▼ | -0.80 (-2.17%) | 36.77 | 35.82 | 164,333 |
| COMS | 0.0817▼ | -0.0333 (-28.96%) | 0.0998 | 0.0789 | 130,064,740 |
| COO | 344.48▼ | -4.63 (-1.33%) | 349.16 | 344.05 | 148,103 |
| COP | 123.61▼ | -1.04 (-0.83%) | 126.39 | 123.52 | 4,856,800 |
| CPA | 90.49▼ | -1.83 (-1.98%) | 91.825 | 90.44 | 300,174 |
| CRBG | 21.58▼ | -0.16 (-0.74%) | 21.86 | 21.52 | 751,909 |
| CRC | 43.16▼ | -4.67 (-9.76%) | 47.30 | 42.36 | 2,260,996 |
| CRNT | 2.10▼ | -0.05 (-2.33%) | 2.18 | 2.085 | 298,549 |
| CSIQ | 40.85▼ | -0.15 (-0.37%) | 41.58 | 39.96 | 1,437,812 |
| CSTA | 10.13▼ | -0.07 (-0.69%) | 10.21 | 10.13 | 16,690 |
| CSWI | 129.08▼ | -3.49 (-2.63%) | 131.90 | 127.69 | 87,599 |
| CTV | 2.20▼ | -0.16 (-6.78%) | 2.42 | 2.19 | 177,896 |
| CUE | 3.44▼ | -0.095 (-2.69%) | 3.60 | 3.41 | 65,559 |
| CUT | 32.20▼ | -0.12 (-0.37%) | 32.20 | 32.05 | 3,000 |
| CVI | 34.36▼ | -1.14 (-3.21%) | 35.73 | 34.00 | 539,800 |
| CVX | 179.45▼ | -8.34 (-4.44%) | 184.23 | 177.915 | 19,649,137 |
| CYAN | 1.38▼ | -0.02 (-1.43%) | 1.56 | 1.37 | 32,200 |
| DBEF | 34.65▼ | -0.08 (-0.23%) | 34.74 | 34.56 | 374,100 |