Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 0.1916▼ | -0.0184 (-8.76%) | 0.205 | 0.188 | 2,740,106 |
| ACMR | 15.54▼ | -1.29 (-7.66%) | 16.90 | 15.50 | 745,300 |
| ACTG | 4.53▼ | -0.51 (-10.12%) | 5.07 | 4.51 | 1,037,700 |
| ADRT | 9.98▼ | -0.04 (-0.40%) | 10.02 | 9.98 | 400 |
| AFIB | 0.8143▼ | -0.3057 (-27.29%) | 1.05 | 0.8007 | 3,407,087 |
| ALDX | 3.80▼ | -0.19 (-4.76%) | 4.07 | 3.7596 | 577,105 |
| APGB | 9.78▼ | -0.05 (-0.51%) | 9.80 | 9.78 | 15,600 |
| BENE | 10.32▼ | -0.01 (-0.10%) | 10.34 | 10.31 | 40,656 |
| BIL | 91.43▼ | -0.06 (-0.07%) | 91.44 | 91.41 | 35,879,400 |
| BRID | 13.00▼ | -0.18 (-1.37%) | 13.20 | 12.85 | 6,659 |
| BSBK | 11.17▼ | -0.04 (-0.36%) | 11.21 | 11.17 | 1,222 |
| CHII | 14.66▼ | -0.09 (-0.61%) | 14.74 | 14.62 | 49,100 |
| CHIK | 20.6365▼ | -0.1285 (-0.62%) | 20.6365 | 20.6365 | 144 |
| CLIM | 9.815▼ | -0.015 (-0.15%) | 9.815 | 9.80 | 12,289 |
| CLIN | 9.8684▼ | -0.0116 (-0.12%) | 9.8684 | 9.81 | 101 |
| CLPT | 12.51▼ | -0.54 (-4.14%) | 13.25 | 12.19 | 160,790 |
| CLTL | 105.5899▼ | -0.0101 (-0.01%) | 105.60 | 105.56 | 104,437 |
| CMCA | 10.03▼ | -0.065 (-0.64%) | 10.115 | 9.98 | 1,300 |
| CNTQ | 10.14▼ | -0.0099 (-0.10%) | 10.14 | 10.14 | 108 |
| COLI | 9.80▼ | -0.014 (-0.14%) | 9.81 | 9.79 | 156,900 |
| COTY | 7.77▼ | -0.24 (-3.00%) | 8.08 | 7.72 | 6,197,694 |
| CSBR | 7.78▼ | -0.2201 (-2.75%) | 8.00 | 7.78 | 686 |
| CVM | 4.10▼ | -0.40 (-8.89%) | 4.65 | 4.05 | 414,502 |
| CWBC | 14.00▼ | -0.31 (-2.17%) | 14.31 | 13.85 | 4,400 |
| DBVT | 2.39▼ | -0.16 (-6.27%) | 2.45 | 2.33 | 154,434 |
| DNAC | 9.82▼ | -0.13 (-1.31%) | 10.089 | 9.3754 | 420,208 |
| DSGR | 50.81▼ | -0.58 (-1.13%) | 51.80 | 50.69 | 14,853 |
| EEX | 3.84▼ | -0.23 (-5.65%) | 4.17 | 3.81 | 136,976 |
| ENSC | 0.569▼ | -0.299 (-34.45%) | 0.685 | 0.556 | 3,715,100 |
| ERY | 50.84▼ | -1.49 (-2.85%) | 54.43 | 50.42 | 1,469,900 |
| EVFM | 0.91▼ | -0.22 (-19.47%) | 1.12 | 0.902 | 49,378,547 |
| EVGR | 9.96▼ | -0.02 (-0.20%) | 9.96 | 9.96 | 140 |
| EWH | 22.16▼ | -0.04 (-0.18%) | 22.17 | 21.96 | 5,215,900 |
| FEMY | 2.01▼ | -0.40 (-16.60%) | 2.35 | 2.00 | 157,317 |
| FENG | 4.85▼ | -0.15 (-3.00%) | 4.957 | 4.7692 | 52,238 |
| FEXD | 9.98▼ | -0.04 (-0.40%) | 9.98 | 9.98 | 200 |
| FINM | 9.84▼ | -0.03 (-0.30%) | 9.86 | 9.83 | 422,984 |
| FREQ | 1.46▼ | -0.04 (-2.67%) | 1.567 | 1.43 | 208,831 |
| FXF | 93.2887▼ | -0.5113 (-0.55%) | 93.35 | 92.88 | 25,084 |
| GBRG | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 2,800 |
| GGGV | 10.13▼ | -0.025 (-0.25%) | 10.13 | 10.13 | 2,200 |
| GGR | 7.04▼ | -0.61 (-7.97%) | 7.88 | 7.00 | 475,664 |
| GLHA | 9.76▼ | -0.05 (-0.51%) | 9.76 | 9.755 | 82,800 |
| GRAY | 0.98▼ | -0.11 (-10.09%) | 1.07 | 0.98 | 135,705 |
| HBB | 11.79▼ | -0.62 (-5.00%) | 12.55 | 11.47 | 74,300 |
| HDGE | 31.40▼ | -0.65 (-2.03%) | 32.26 | 31.29 | 244,400 |
| HTAQ | 10.045▼ | -0.005 (-0.05%) | 10.045 | 10.045 | 323 |
| ID | 1.49▼ | -0.06 (-3.87%) | 1.60 | 1.49 | 42,572 |
| IQMD | 10.00▼ | -0.02 (-0.20%) | 10.007 | 10.00 | 2,100 |
| ISLE | 9.95▼ | -0.01 (-0.10%) | 9.96 | 9.94 | 76,109 |
| IVCB | 10.00▼ | -0.02 (-0.20%) | 10.005 | 10.00 | 2,900 |
| JKS | 67.24▼ | -1.94 (-2.80%) | 68.795 | 66.31 | 960,618 |
| JOFF | 9.79▼ | -0.04 (-0.41%) | 9.79 | 9.78 | 2,900 |
| JYAC | 9.86▼ | -0.02 (-0.20%) | 9.86 | 9.86 | 200 |
| KEUA | 31.2653▼ | -1.1047 (-3.41%) | 31.2653 | 30.87 | 2,730 |
| KMED | 22.4325▼ | -0.2085 (-0.92%) | 22.4325 | 22.4325 | 2 |
| KPRX | 0.45▼ | -0.0206 (-4.38%) | 0.50 | 0.43 | 269,546 |
| KRMD | 2.45▼ | -0.08 (-3.16%) | 2.60 | 2.45 | 49,415 |
| KVHI | 8.54▼ | -0.16 (-1.84%) | 8.81 | 8.44 | 73,800 |
| LCAA | 9.80▼ | -0.04 (-0.41%) | 9.80 | 9.80 | 200 |
| LIVB | 9.94▼ | -0.04 (-0.40%) | 9.965 | 9.94 | 1,300 |
| LYEL | 5.99▼ | -0.53 (-8.13%) | 6.63 | 5.96 | 1,030,929 |
| MJIN | 24.1252▼ | -0.7547 (-3.03%) | 24.69 | 23.84 | 3,132 |
| MRUS | 22.33▼ | -0.31 (-1.37%) | 23.20 | 21.50 | 166,044 |
| NGC | 9.77▼ | -0.03 (-0.31%) | 9.77 | 9.77 | 100 |
| NL | 9.18▼ | -0.69 (-6.99%) | 9.85 | 9.12 | 83,849 |
| NLIT | 10.2101▼ | -0.3999 (-3.77%) | 10.73 | 10.01 | 162,746 |
| OGEN | 0.33▼ | -0.02 (-5.71%) | 0.34 | 0.33 | 281,600 |
| OXUS | 9.9901▼ | -0.0299 (-0.30%) | 9.9901 | 9.9901 | 106 |
| PHAR | 7.86▼ | -0.90 (-10.27%) | 8.54 | 7.86 | 1,993 |
| PI | 54.63▼ | -4.04 (-6.89%) | 59.34 | 54.12 | 326,981 |
| PIAI | 9.96▼ | -0.04 (-0.40%) | 9.96 | 9.96 | 109 |
| PLRX | 7.67▼ | -0.34 (-4.24%) | 8.09 | 7.44 | 154,029 |
| PMO | 11.65▼ | -0.14 (-1.19%) | 11.9614 | 11.60 | 72,038 |
| PROC | 8.51▼ | -0.81 (-8.69%) | 9.19 | 8.51 | 132 |
| QK | 1.73▼ | -0.17 (-8.95%) | 1.90 | 1.60 | 6,619 |
| QUIK | 7.84▼ | -0.64 (-7.55%) | 8.4399 | 7.7476 | 128,282 |
| RAYS | 21.75▼ | -0.34 (-1.54%) | 21.75 | 21.585 | 927 |
| REVE | 10.16▼ | -0.13 (-1.26%) | 10.16 | 10.13 | 1,602 |
| RGF | 6.72▼ | -0.31 (-4.41%) | 7.17 | 6.50 | 10,999 |
| SBTX | 4.12▼ | -0.12 (-2.83%) | 4.30 | 4.03 | 249,526 |
| SGOV | 100.04▼ | -0.08 (-0.08%) | 100.05 | 100.03 | 391,400 |
| SIER | 9.92▼ | -0.01 (-0.10%) | 9.92 | 9.92 | 104 |
| SJB | 19.55▼ | -0.21 (-1.06%) | 19.77 | 19.52 | 1,370,000 |
| SLAC | 9.82▼ | -0.01 (-0.10%) | 9.83 | 9.80 | 13,600 |
| SNSE | 2.22▼ | -0.05 (-2.20%) | 2.37 | 2.14 | 47,732 |
| SPCM | 10.016▼ | -0.024 (-0.24%) | 10.04 | 10.016 | 15,000 |
| STAB | 0.2755▼ | -0.0095 (-3.33%) | 0.287 | 0.2611 | 489,963 |
| STRA | 69.71▼ | -0.87 (-1.23%) | 71.0915 | 68.95 | 161,733 |
| SVFA | 9.85▼ | -0.01 (-0.10%) | 9.8599 | 9.85 | 13,096 |
| TKLF | 1.39▼ | -0.30 (-17.75%) | 1.70 | 1.32 | 908,800 |
| TMPM | 9.90▼ | -0.03 (-0.30%) | 9.93 | 9.90 | 9,471 |
| TRI | 103.61▼ | -0.60 (-0.58%) | 103.985 | 103.08 | 391,067 |
| VBF | 16.16▼ | -0.11 (-0.68%) | 16.25 | 15.95 | 16,129 |
| VYNT | 0.82▼ | -0.09 (-9.89%) | 0.89 | 0.80 | 25,200 |
| WDFC | 199.78▼ | -1.58 (-0.78%) | 203.99 | 198.74 | 99,600 |
| WQGA | 9.92▼ | -0.01 (-0.10%) | 9.92 | 9.92 | 102 |
| XBIO | 0.76▼ | -0.041 (-5.12%) | 0.82 | 0.758 | 22,000 |
| XOMA | 20.84▼ | -1.44 (-6.46%) | 22.30 | 20.39 | 32,962 |
| XPEV | 30.28▼ | -1.46 (-4.60%) | 33.02 | 29.55 | 12,570,849 |