| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.38▼ | 34.38▼ | 34.38▼ | 33.89▲ | 34.13▼ |
| MA10 | 34.50▼ | 34.50▼ | 34.49▼ | 33.63▲ | 34.04▼ |
| MA20 | 34.52▼ | 34.50▼ | 34.47▼ | 34.11▼ | 33.47▲ |
| MA50 | 34.18▼ | 34.09▼ | 34.06▼ | 33.94▼ | 31.92▲ |
| MA100 | 33.60▼ | 33.55▼ | 33.48▼ | 33.29▲ | 31.43▲ |
| MA200 | 33.23▲ | 32.92▲ | 32.75▲ | 32.00▲ | 31.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | -0.116▼ | -0.116▼ | -0.028▼ | -0.037▼ |
| RSI | 28.002▼ | 29.132▼ | 30.471▼ | 49.148▼ | 58.818▲ |
| STOCH | 63.095 | 63.095 | 58.975 | 55.966 | 60.212 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.802 | -44.643 |
| CCI | -397.050▼ | -397.050▼ | -357.435▼ | -15.139 | 19.681 |
| MA | $FLCA Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 24, 2024 01:59 AM
Detailed price information for Canada Franklin FTSE ETF (FLCA-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 33.52 | 34.015 | 33.48 | 33.92 | 12,000 |
| 24/04/24 | 34.07 | 34.07 | 33.69 | 33.87 | 11,900 |
| 23/04/24 | 33.91 | 34.24 | 33.86 | 34.14 | 22,900 |
| 22/04/24 | 33.77 | 33.99 | 33.62 | 33.85 | 7,900 |
| 19/04/24 | 33.47 | 33.732 | 33.47 | 33.66 | 10,200 |
| 18/04/24 | 33.42 | 33.6099 | 33.22 | 33.38 | 7,914 |
| 17/04/24 | 33.30 | 33.495 | 33.065 | 33.29 | 12,528 |
| 16/04/24 | 33.27 | 33.313 | 33.00 | 33.20 | 12,300 |
| 15/04/24 | 33.95 | 33.95 | 33.34 | 33.39 | 16,800 |
| 12/04/24 | 34.20 | 34.22 | 33.575 | 33.64 | 17,900 |
|
|
||||
|
|
||||
|
|