Franklin FTSE Canada ETF (FLCA) Stock Price

51.33 ▼ -0.67 (-1.29%)
Open: 51.31 Vol: 33.19K Day's range: 51.01 - 51.415 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.63▼ 51.62▼ 51.66▼ 51.81▼ 51.92▼
MA10 51.65▼ 51.62▼ 51.70▼ 51.81▼ 50.44▲
MA20 51.79▼ 51.80▼ 51.82▼ 51.82▼ 50.10▲
MA50 51.96▼ 51.90▼ 51.78▼ 50.58▲ 46.61▲
MA100 51.70▼ 51.79▼ 51.49▼ 50.16▲ 41.83▲
MA200 51.28▲ 50.51▲ 50.48▲ 47.60▲ 36.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.052▼ -0.053▼ -0.108▼ -0.016▼
RSI 36.622▼ 37.329▼ 38.554▼ 48.649▼ 60.071▲
STOCH 47.037     29.941     24.936     50.267     82.213▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.141     -27.656    
CCI -125.926▼ -116.598▼ -142.670▼ -137.120▼ 63.846    
Latest Filters Detected On FLCA
RSI $FLCA RSI(14) Crossed Below 50 Set Alert
MA $FLCA Price Crossed Below MA(26) Set Alert
MA $FLCA Price Crossed Below MA(13) Set Alert
MA $FLCA Price Crossed Below MA(7) Set Alert
▼ BREAK $FLCA Price Breaks 10 Days Low Set Alert
CDL $FLCA Doji Candlestick Pattern Detected Set Alert
Franklin FTSE Canada ETF News
Franklin FTSE Canada ETF
Saturday, April 11, 2026 12:21 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
FLCA: Warrants Broader Interest, But Wait For A Pullback
Friday, February 13, 2026 03:41 AM
Franklin FTSE Canada ETF offers low-cost, large-cap Canadian equity exposure with a financials-heavy portfolio and no healthcare sector allocation. FLCA, which has a best-in-class expense structure, ...
FLCA: Warrants Broader Interest, But Wait For A Pullback
Friday, February 13, 2026 03:41 AM
Franklin FTSE Canada ETF offers low-cost, large-cap Canadian equity exposure with a financials-heavy portfolio and no healthcare sector allocation. FLCA, which has a best-in-class expense structure, ...
FLCA historical stock data
date open high low close volume
15/05/26 51.31 51.415 51.01 51.33 33,191
14/05/26 51.76 52.07 51.7051 52.00 92,930
13/05/26 51.96 52.03 51.47 51.59 40,458
12/05/26 51.71 52.18 51.55 52.12 91,831
11/05/26 52.00 52.3275 51.95 52.02 38,735
08/05/26 51.95 52.00 51.785 52.00 45,920
07/05/26 52.05 52.2199 51.64 51.80 59,796
06/05/26 52.18 52.215 51.92 52.0202 33,583
05/05/26 52.04 52.04 51.5248 51.5248 102,148
04/05/26 52.06 52.195 51.68 51.68 25,087
Quote Details
52wk Low:39.73
52wk High:52.84
Vol:33.19K
Avg Vol(3m):1.3M
1Y Chng:+24.56%
1M Chng:+3.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00