| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.43▲ | 51.43▲ | 51.43▲ | 51.53▼ | 51.88▼ |
| MA10 | 51.40▲ | 51.38▲ | 51.40▲ | 51.87▼ | 51.97▼ |
| MA20 | 51.41▲ | 51.52▼ | 51.53▼ | 52.11▼ | 51.09▲ |
| MA50 | 51.61▼ | 51.86▼ | 51.99▼ | 52.00▼ | 48.08▲ |
| MA100 | 52.11▼ | 52.20▼ | 52.09▼ | 51.06▲ | 43.09▲ |
| MA200 | 52.13▼ | 51.96▼ | 51.75▼ | 48.96▲ | 37.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.032▲ | 0.024▲ | -0.128▼ | -0.201▼ |
| RSI | 48.197▼ | 45.067▼ | 43.146▼ | 44.456▼ | 56.325▲ |
| STOCH | 81.174▲ | 73.519 | 54.392 | 16.315▼ | 55.241 |
| WILL %R | -21.429▲ | -21.429▲ | -62.069 | -87.464▼ | -31.746 |
| CCI | 70.327 | 63.418 | -4.109 | -90.283 | -18.426 |
| CDL | $FLCA Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 02:00 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Tuesday, June 23, 2026 01:30 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Thursday, May 14, 2026 05:00 PM
ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon Currencies: Currency quotes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 51.33 | 51.465 | 51.295 | 51.46 | 9,810 |
| 29/06/26 | 51.68 | 51.68 | 51.202 | 51.31 | 25,208 |
| 26/06/26 | 51.23 | 51.7999 | 51.23 | 51.58 | 270,824 |
| 25/06/26 | 52.00 | 52.12 | 51.79 | 51.84 | 56,588 |
| 24/06/26 | 51.38 | 51.57 | 51.21 | 51.47 | 80,760 |
| 23/06/26 | 51.63 | 51.96 | 51.49 | 51.82 | 77,281 |
| 22/06/26 | 51.61 | 52.07 | 51.61 | 51.90 | 63,226 |
| 18/06/26 | 52.47 | 52.47 | 51.885 | 51.9777 | 15,617 |
| 17/06/26 | 53.19 | 53.26 | 52.21 | 52.21 | 23,450 |
| 16/06/26 | 52.95 | 53.1699 | 52.93 | 53.087 | 24,712 |
|
|
||||
|
|
||||
|
|