| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.77▼ | 52.83▼ | 52.83▼ | 53.32▼ | 53.83▼ |
| MA10 | 52.91▼ | 52.96▼ | 52.95▼ | 53.54▼ | 54.31▼ |
| MA20 | 53.01▼ | 53.12▼ | 53.23▼ | 54.08▼ | 53.29▼ |
| MA50 | 53.54▼ | 53.55▼ | 53.57▼ | 54.19▼ | 50.70▲ |
| MA100 | 53.63▼ | 54.00▼ | 54.21▼ | 53.16▼ | 45.32▲ |
| MA200 | 54.29▼ | 54.59▼ | 54.24▼ | 51.51▲ | 38.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.025▼ | -0.034▼ | -0.168▼ | -0.283▼ |
| RSI | 33.865▼ | 32.634▼ | 32.812▼ | 37.572▼ | 50.919▲ |
| STOCH | 11.224▼ | 36.424 | 28.884 | 33.330 | 46.388 |
| WILL %R | -97.959▼ | -97.959▼ | -98.529▼ | -93.927▼ | -67.675 |
| CCI | -96.588 | -126.285▼ | -120.609▼ | -170.852▼ | -60.304 |
|
Friday, September 25, 2026 12:31 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 08, 2026 06:01 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, February 13, 2026 03:41 AM
Franklin FTSE Canada ETF offers low-cost, large-cap Canadian equity exposure with a financials-heavy portfolio and no healthcare sector allocation. FLCA, which has a best-in-class expense structure, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 52.83 | 52.92 | 52.59 | 52.74 | 16,100 |
| 25/09/26 | 53.044 | 53.23 | 52.88 | 53.22 | 13,244 |
| 24/09/26 | 53.11 | 53.17 | 52.895 | 53.09 | 24,102 |
| 23/09/26 | 54.01 | 54.01 | 53.26 | 53.29 | 184,650 |
| 22/09/26 | 54.13 | 54.38 | 54.069 | 54.28 | 120,675 |
| 21/09/26 | 53.88 | 53.98 | 53.63 | 53.96 | 147,005 |
| 18/09/26 | 53.90 | 53.90 | 53.525 | 53.71 | 85,349 |
| 17/09/26 | 53.99 | 54.01 | 53.70 | 53.93 | 24,632 |
| 16/09/26 | 54.05 | 54.05 | 53.05 | 53.39 | 41,834 |
| 15/09/26 | 54.04 | 54.04 | 53.5099 | 53.84 | 27,595 |
|
|
||||
|
|
||||
|
|