| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.51▼ | 55.50▼ | 55.55▼ | 55.15▲ | 53.79▲ |
| MA10 | 55.50▼ | 55.43▲ | 55.36▲ | 54.54▲ | 52.91▲ |
| MA20 | 55.37▲ | 55.24▲ | 55.16▲ | 53.71▲ | 52.29▲ |
| MA50 | 55.11▲ | 54.71▲ | 54.30▲ | 52.78▲ | 49.39▲ |
| MA100 | 54.51▲ | 53.79▲ | 53.57▲ | 52.01▲ | 44.15▲ |
| MA200 | 53.67▲ | 53.00▲ | 52.82▲ | 50.22▲ | 38.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.009▼ | -0.010▼ | 0.182▲ | 0.122▲ |
| RSI | 58.751▲ | 63.757▲ | 67.893▲ | 73.544▲ | 71.201▲ |
| STOCH | 42.603 | 67.346 | 80.641▲ | 95.419▲ | 82.437▲ |
| WILL %R | -40.541 | -34.615 | -27.950 | -5.113▲ | -3.222▲ |
| CCI | -11.797 | 56.125 | 74.265 | 113.438▲ | 243.217▲ |
| ▲ RSI&STOCH | $FLCA Overbought RSI + Stochastic | Set Alert |
| BBANDS | $FLCA Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $FLCA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FLCA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FLCA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FLCA Price Breaks 10 Days High | Set Alert |
| CDL | $FLCA Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $FLCA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 55.53 | 55.66 | 55.405 | 55.5102 | 16,258 |
| 13/08/26 | 55.15 | 55.36 | 55.044 | 55.30 | 22,545 |
| 12/08/26 | 55.0004 | 55.19 | 55.0004 | 55.145 | 17,995 |
| 11/08/26 | 54.91 | 55.08 | 54.85 | 54.8868 | 19,445 |
| 10/08/26 | 54.79 | 55.0184 | 54.5816 | 54.92 | 31,427 |
| 07/08/26 | 54.65 | 54.70 | 54.49 | 54.63 | 15,743 |
| 06/08/26 | 54.33 | 54.3849 | 54.0133 | 54.1144 | 20,866 |
| 05/08/26 | 54.22 | 54.7228 | 54.1741 | 54.22 | 36,036 |
| 04/08/26 | 53.66 | 53.66 | 53.235 | 53.58 | 16,931 |
| 03/08/26 | 52.84 | 53.1399 | 52.75 | 53.1263 | 306,701 |
|
|
||||
|
|
||||
|
|