Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNGL | 11.17▲ | +0.06 (+0.54%) | 11.17 | 11.17 | 1,905 |
| CNHI | 11.58▲ | +0.10 (+0.87%) | 11.72 | 11.51 | 7,401,325 |
| CNI | 126.19▲ | +2.65 (+2.15%) | 126.32 | 123.80 | 1,190,970 |
| CNK | 17.01▼ | -0.71 (-4.01%) | 17.86 | 16.995 | 3,133,972 |
| CNM | 59.51▲ | +0.99 (+1.69%) | 59.79 | 58.88 | 1,300,615 |
| CNMD | 70.75▼ | -1.01 (-1.41%) | 72.17 | 70.71 | 381,936 |
| CNNE | 20.68▲ | +0.53 (+2.63%) | 20.68 | 20.245 | 293,131 |
| CNO | 27.70▲ | +0.59 (+2.18%) | 27.935 | 27.445 | 781,428 |
| CNOB | 19.69▲ | +0.20 (+1.03%) | 19.77 | 19.454 | 92,968 |
| CNP | 29.32▼ | -0.13 (-0.44%) | 29.54 | 29.25 | 3,537,658 |
| CNQ | 75.97▲ | +1.32 (+1.77%) | 76.51 | 75.30 | 1,464,665 |
| CNRG | 62.48▲ | +0.5207 (+0.84%) | 62.83 | 62.37 | 7,080 |
| CNS | 72.05▲ | +1.48 (+2.10%) | 72.12 | 70.82 | 169,064 |
| CNTA | 9.25▼ | -0.22 (-2.32%) | 9.50 | 9.24 | 74,239 |
| CNX | 24.02▲ | +0.73 (+3.13%) | 24.14 | 23.50 | 2,468,920 |
| CNXC | 61.18▲ | +1.83 (+3.08%) | 61.88 | 59.295 | 518,150 |
| CNXN | 62.07▲ | +0.90 (+1.47%) | 62.35 | 61.27 | 74,249 |
| CNXT | 24.445▼ | -0.0045 (-0.02%) | 24.52 | 24.40 | 8,820 |
| COAL | 23.7335▼ | -0.2152 (-0.90%) | 24.05 | 23.7335 | 80,830 |
| COCO | 26.37▼ | -0.14 (-0.53%) | 27.36 | 26.34 | 595,679 |
| CODA | 6.77▲ | +0.07 (+1.04%) | 6.90 | 6.59 | 18,683 |
| CODI | 22.09▲ | +0.41 (+1.89%) | 22.12 | 21.7496 | 155,573 |
| COE | 7.31▲ | +0.02 (+0.27%) | 7.43 | 6.90 | 5,531 |
| COF | 143.33▲ | +0.92 (+0.65%) | 144.60 | 142.83 | 1,493,571 |
| COFS | 25.75▲ | +0.01 (+0.04%) | 26.24 | 25.00 | 4,376 |
| COGT | 7.57▲ | +0.04 (+0.53%) | 7.71 | 7.395 | 906,082 |
| COHN | 7.61▲ | +0.85 (+12.57%) | 7.70 | 6.8501 | 52,863 |
| COHR | 57.92▲ | +1.41 (+2.50%) | 58.515 | 57.055 | 2,777,145 |
| COHU | 28.92▼ | -0.68 (-2.30%) | 29.76 | 28.79 | 264,709 |
| COIN | 226.93▲ | +3.68 (+1.65%) | 235.80 | 224.90 | 9,527,971 |
| COKE | 857.88▲ | +4.48 (+0.52%) | 863.245 | 852.20 | 41,105 |
| COLB | 20.37▲ | +0.20 (+0.99%) | 20.54 | 20.085 | 2,064,940 |
| COLD | 22.53▼ | -0.17 (-0.75%) | 22.85 | 22.47 | 1,427,929 |
| COLL | 37.02▼ | -0.49 (-1.31%) | 37.915 | 36.88 | 304,924 |
| COLM | 81.33▲ | +0.32 (+0.40%) | 81.75 | 81.11 | 313,254 |
| COM | 29.1217▲ | +0.2417 (+0.84%) | 29.16 | 29.08 | 27,581 |
| COMB | 20.5747▲ | +0.2347 (+1.15%) | 20.605 | 20.46 | 11,574 |
| COMT | 27.08▲ | +0.18 (+0.67%) | 27.16 | 26.98 | 122,513 |
| CONL | 51.91▲ | +1.60 (+3.18%) | 55.9399 | 51.09 | 2,068,128 |
| CONX | 8.79 | +0.00 (+0.00%) | 8.79 | 8.79 | 0 |
| CONY | 22.95▼ | -1.96 (-7.87%) | 23.54 | 22.8241 | 938,073 |
| COO | 92.40▲ | +1.76 (+1.94%) | 92.455 | 90.39 | 847,257 |
| COOL | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 2 |
| COOP | 81.25▲ | +1.15 (+1.44%) | 81.975 | 80.11 | 384,972 |
| COP | 123.55▲ | +1.32 (+1.08%) | 125.215 | 123.02 | 4,848,582 |
| COPJ | 23.05▲ | +0.39 (+1.72%) | 23.16 | 22.81 | 14,437 |
| COPP | 26.00▲ | +0.47 (+1.84%) | 26.01 | 25.7472 | 27,127 |
| COPX | 47.35▲ | +0.71 (+1.52%) | 47.40 | 47.00 | 622,715 |
| COR | 224.04▲ | +0.09 (+0.04%) | 226.09 | 223.19 | 1,582,709 |
| CORN | 20.84▲ | +0.31 (+1.51%) | 20.86 | 20.41 | 79,880 |
| CORP | 94.75▲ | +0.387 (+0.41%) | 94.75 | 94.4236 | 62,718 |
| CORT | 23.97▼ | -0.55 (-2.24%) | 24.58 | 23.02 | 1,230,562 |
| COST | 756.45▲ | +12.55 (+1.69%) | 756.94 | 746.48 | 1,773,211 |
| COTY | 11.50▼ | -0.10 (-0.86%) | 11.77 | 11.375 | 4,561,807 |
| COUR | 9.58▼ | -0.03 (-0.31%) | 9.82 | 9.56 | 2,437,289 |
| COWG | 25.60▲ | +0.40 (+1.59%) | 25.60 | 25.38 | 82,069 |
| COWS | 28.30▲ | +0.26 (+0.93%) | 28.3499 | 28.06 | 12,663 |
| COYA | 8.34▼ | -0.34 (-3.92%) | 8.8899 | 8.34 | 36,178 |
| CP | 81.52▲ | +1.79 (+2.25%) | 81.73 | 80.04 | 1,866,661 |
| CPA | 102.30▲ | +1.55 (+1.54%) | 103.4528 | 100.92 | 232,668 |
| CPAC | 5.63▼ | -0.02 (-0.35%) | 5.76 | 5.40 | 6,662 |
| CPAI | 30.0338▲ | +0.3031 (+1.02%) | 30.07 | 30.00 | 18,102 |
| CRAI | 160.75▲ | +6.93 (+4.51%) | 162.81 | 155.35 | 43,979 |
| CPAY | 302.60▲ | +3.31 (+1.11%) | 304.625 | 300.09 | 455,227 |
| CPB | 44.88 | +0.00 (+0.00%) | 45.12 | 44.5814 | 2,056,847 |
| CPBI | 10.07▼ | -0.12 (-1.18%) | 10.20 | 10.03 | 2,532 |
| CPER | 28.70▲ | +0.33 (+1.16%) | 28.83 | 28.6401 | 146,102 |
| CPF | 20.90▲ | +0.05 (+0.24%) | 21.09 | 20.89 | 105,630 |
| CPG | 8.82▲ | +0.17 (+1.97%) | 8.97 | 8.74 | 3,232,228 |
| CPHC | 23.66▼ | -0.77 (-3.15%) | 23.66 | 23.28 | 955 |
| CPII | 19.665▼ | -0.035 (-0.18%) | 19.7099 | 19.665 | 355 |
| CPK | 109.59▼ | -0.46 (-0.42%) | 111.82 | 109.42 | 75,543 |
| CRAK | 37.03▲ | +0.1688 (+0.46%) | 37.2701 | 37.03 | 14,016 |
| CPLS | 34.81▲ | +0.04 (+0.12%) | 34.81 | 34.81 | 0 |
| CRBG | 29.22▲ | +0.54 (+1.88%) | 29.59 | 28.87 | 3,726,714 |
| CPNG | 23.34▲ | +0.34 (+1.48%) | 23.51 | 22.852 | 10,852,607 |
| CRBN | 177.6419▲ | +1.4359 (+0.81%) | 177.6419 | 176.88 | 3,948 |
| CPRI | 35.73▲ | +0.05 (+0.14%) | 36.33 | 35.6857 | 863,860 |
| CPRT | 55.74▲ | +0.54 (+0.98%) | 55.76 | 55.03 | 3,209,600 |
| CPRX | 14.99▲ | +0.27 (+1.83%) | 15.00 | 14.68 | 799,941 |
| CPS | 16.57▲ | +0.42 (+2.60%) | 16.90 | 16.30 | 77,719 |
| CPSM | 25.23 | +0.00 (+0.00%) | 25.25 | 25.19 | 724,359 |
| CPSS | 8.82▼ | -0.09 (-1.01%) | 8.91 | 8.73 | 10,794 |
| CPT | 105.98▲ | +0.90 (+0.86%) | 108.165 | 105.14 | 1,675,158 |
| CPZ | 15.64▲ | +0.04 (+0.26%) | 15.69 | 15.535 | 37,978 |
| CQQQ | 36.44▼ | -0.16 (-0.44%) | 36.75 | 36.3236 | 140,414 |
| CR | 144.61▲ | +1.66 (+1.16%) | 146.28 | 143.6895 | 160,203 |
| CRBP | 38.82▲ | +0.05 (+0.13%) | 39.2445 | 37.5201 | 108,047 |
| CRC | 52.69▲ | +1.01 (+1.95%) | 53.42 | 51.77 | 415,496 |
| CRCT | 5.54▼ | -0.17 (-2.98%) | 5.76 | 5.515 | 681,464 |
| CRD.A | 9.22▼ | -0.13 (-1.39%) | 9.35 | 9.01 | 58,500 |
| CRD.B | 8.95▼ | -0.39 (-4.18%) | 9.254 | 8.71 | 12,196 |
| CRDO | 17.25▲ | +0.07 (+0.41%) | 17.50 | 17.21 | 1,500,985 |
| CRDT | 25.08▼ | -0.0443 (-0.18%) | 25.135 | 25.0503 | 2,496 |
| CRED | 20.0273▲ | +0.001 (+0.00%) | 20.0273 | 20.0273 | 54 |
| CRESY | 10.41▲ | +0.64 (+6.55%) | 10.75 | 9.801 | 511,651 |
| CREV | 13.08▼ | -0.0012 (-0.01%) | 13.18 | 11.75 | 2,190 |
| CRF | 7.70▲ | +0.13 (+1.72%) | 7.70 | 7.62 | 574,160 |
| CRGX | 19.96▼ | -0.37 (-1.82%) | 21.17 | 19.24 | 152,693 |
| CRGY | 10.78▲ | +0.21 (+1.99%) | 10.975 | 10.61 | 1,442,616 |