Technical stock screener for Price Broken 10 Periods Low results.
Ideas for the best stocks to buy based on data for Aug 20, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIO | 4.95▼ | -0.30 (-5.71%) | 5.63 | 4.89 | 88,009 |
| ADS | 130.75▼ | -5.79 (-4.24%) | 136.20 | 130.63 | 1,087,471 |
| AE | 30.79▼ | -0.11 (-0.36%) | 30.8899 | 30.551 | 19,219 |
| AI | 5.46▼ | -0.14 (-2.50%) | 5.60 | 5.46 | 263,151 |
| AINC | 25.53▼ | -0.745 (-2.84%) | 26.25 | 23.50 | 42,116 |
| AIRT | 16.35▼ | -0.12 (-0.73%) | 17.00 | 16.35 | 30 |
| AKO.B | 18.65▼ | -0.27 (-1.43%) | 18.65 | 18.65 | 2,964 |
| AMRH | 0.2522▼ | -0.0068 (-2.63%) | 0.29 | 0.2449 | 1,300,828 |
| ANAB | 42.19▼ | -6.66 (-13.63%) | 48.135 | 41.70 | 1,112,061 |
| ANH | 3.49▼ | -0.01 (-0.29%) | 3.52 | 3.48 | 285,770 |
| ANTM | 266.57▼ | -6.84 (-2.50%) | 272.80 | 266.33 | 1,349,473 |
| AOBC | 7.61▼ | -0.19 (-2.44%) | 7.8189 | 7.44 | 606,776 |
| ASLN | 2.31▼ | -0.31 (-11.83%) | 2.49 | 2.30 | 43,300 |
| ASRT | 1.33▼ | -0.27 (-16.87%) | 1.635 | 1.27 | 6,259,091 |
| ATAI | 1.83▼ | -0.19 (-9.41%) | 2.0101 | 1.80 | 145,182 |
| AVH | 3.20▼ | -0.32 (-9.09%) | 3.58 | 3.19 | 275,329 |
| AVP | 4.08▼ | -0.10 (-2.39%) | 4.16 | 4.05 | 3,555,891 |
| AXL | 6.65▼ | -0.50 (-6.99%) | 7.14 | 6.65 | 2,580,882 |
| BBL | 41.97▼ | -0.99 (-2.30%) | 42.25 | 41.86 | 1,150,752 |
| BBVA | 4.62▼ | -0.09 (-1.91%) | 4.70 | 4.62 | 4,282,789 |
| BCO | 78.53▼ | -2.04 (-2.53%) | 80.28 | 78.34 | 317,421 |
| BCOR | 21.65▼ | -0.33 (-1.50%) | 21.955 | 21.45 | 157,957 |
| BHP | 48.43▼ | -0.71 (-1.44%) | 48.56 | 48.065 | 2,279,120 |
| BKE | 17.06▼ | -0.70 (-3.94%) | 17.80 | 16.85 | 843,308 |
| BMI | 51.64▼ | -1.37 (-2.58%) | 52.86 | 51.53 | 168,325 |
| BNSO | 2.07▼ | -0.21 (-9.21%) | 2.155 | 2.07 | 7 |
| BOOM | 41.49▼ | -2.46 (-5.60%) | 45.58 | 41.08 | 511,242 |
| BPMC | 78.57▼ | -2.70 (-3.32%) | 80.78 | 77.86 | 659,707 |
| BT | 9.83▼ | -0.34 (-3.34%) | 10.00 | 9.80 | 4,433,863 |
| CANG | 5.12▼ | -0.99 (-16.20%) | 6.162 | 5.00 | 31,268 |
| CARB | 14.03▼ | -0.22 (-1.54%) | 14.58 | 13.94 | 658,586 |
| CCU | 23.00▼ | -0.09 (-0.39%) | 23.49 | 22.89 | 364,907 |
| CELH | 3.99▼ | -0.05 (-1.24%) | 4.22 | 3.98 | 57,300 |
| CHKR | 0.90▼ | -0.04 (-4.26%) | 0.94 | 0.90 | 105,260 |
| CIDM | 1.049▼ | -0.161 (-13.31%) | 1.2951 | 1.04 | 121,309 |
| CLBS | 2.26▼ | -0.10 (-4.24%) | 2.37 | 2.26 | 9,906 |
| CLI | 21.40▼ | -0.76 (-3.43%) | 22.18 | 21.39 | 680,886 |
| CMO | 7.93▼ | -0.03 (-0.38%) | 8.06 | 7.91 | 385,587 |
| CMRX | 2.45▼ | -0.08 (-3.16%) | 2.55 | 2.41 | 271,198 |
| CNC | 46.54▼ | -0.90 (-1.90%) | 47.4499 | 46.49 | 4,002,361 |
| COE | 5.20▼ | -0.431 (-7.65%) | 5.58 | 5.20 | 4,768 |
| COTY | 8.81▼ | -0.38 (-4.13%) | 9.085 | 8.71 | 7,911,793 |
| CRD.A | 10.04▼ | -0.12 (-1.18%) | 10.04 | 9.98 | 17,596 |
| CRD.B | 9.285▼ | -0.265 (-2.77%) | 9.57 | 9.285 | 5,286 |
| CRTX | 25.26▼ | -0.89 (-3.40%) | 27.35 | 24.96 | 52,782 |
| CTHR | 1.32▼ | -0.07 (-5.04%) | 1.406 | 1.32 | 240,530 |
| CTIB | 2.31▼ | -0.33 (-12.50%) | 2.55 | 2.22 | 8,420 |
| CTRN | 14.71▼ | -0.73 (-4.73%) | 15.53 | 14.63 | 71,865 |
| DBB | 14.61▼ | -0.10 (-0.68%) | 14.67 | 14.58 | 14,052 |
| DBD | 12.06▼ | -0.29 (-2.35%) | 12.46 | 12.05 | 918,967 |
| DGLY | 0.96▼ | -0.06 (-5.88%) | 1.022 | 0.96 | 72,330 |
| DHIL | 127.18▼ | -2.36 (-1.82%) | 130.22 | 126.84 | 25,118 |
| DIN | 74.92▼ | -1.95 (-2.54%) | 76.64 | 74.50 | 323,211 |
| DIT | 82.01▼ | -2.29 (-2.72%) | 84.27 | 82.01 | 67 |
| DVA | 55.91▼ | -1.06 (-1.86%) | 57.16 | 55.77 | 3,832,266 |
| DVCR | 2.32▼ | -0.24 (-9.38%) | 2.976 | 2.30 | 14,558 |
| DYSL | 1.00▼ | -0.01 (-0.99%) | 1.04 | 0.935 | 120,650 |
| EBR.B | 9.835▼ | -0.255 (-2.53%) | 9.87 | 9.835 | 6,772 |
| ECOL | 60.07▼ | -1.37 (-2.23%) | 61.64 | 59.97 | 103,834 |
| EDF | 12.99▼ | -0.35 (-2.62%) | 13.34 | 12.87 | 207,331 |
| ELAN | 27.26▼ | -2.55 (-8.55%) | 28.75 | 26.805 | 16,765,411 |
| ELGX | 5.77▼ | -0.29 (-4.79%) | 6.19 | 5.65 | 205,367 |
| ENVA | 24.16▼ | -0.77 (-3.09%) | 25.03 | 24.05 | 148,578 |
| ERYP | 5.20▼ | -0.45 (-7.96%) | 5.549 | 5.20 | 900 |
| ESI | 8.95▼ | -0.20 (-2.19%) | 9.18 | 8.91 | 1,964,250 |
| ESTC | 81.98▼ | -2.82 (-3.33%) | 84.58 | 81.50 | 820,287 |
| EVSI | 5.30▼ | -0.28 (-5.02%) | 5.90 | 5.30 | 27,405 |
| EXP | 79.38▼ | -0.98 (-1.22%) | 80.91 | 79.33 | 282,843 |
| EYEG | 0.1602▼ | -0.0308 (-16.13%) | 0.1915 | 0.15 | 585,074 |
| FANH | 28.50▼ | -1.50 (-5.00%) | 30.26 | 28.47 | 810,848 |
| FCCO | 18.10▼ | -0.25 (-1.36%) | 18.22 | 18.10 | 2,386 |
| FLDM | 6.04▼ | -0.25 (-3.97%) | 6.38 | 5.97 | 631,890 |
| FN | 46.46▼ | -10.00 (-17.71%) | 50.50 | 45.50 | 3,159,266 |
| FRC | 90.00▼ | -2.17 (-2.35%) | 91.91 | 89.90 | 1,248,758 |
| FSV | 101.81▼ | -0.83 (-0.81%) | 102.905 | 101.80 | 18,823 |
| FTEO | 4.38▼ | -0.84 (-16.09%) | 5.22 | 4.38 | 1,100 |
| GEF.B | 40.34▼ | -1.105 (-2.67%) | 40.34 | 40.34 | 3,358 |
| GHM | 18.80▼ | -0.57 (-2.94%) | 19.11 | 18.60 | 27,011 |
| GLOB | 89.79▼ | -1.85 (-2.02%) | 92.331 | 89.79 | 526,757 |
| GNT | 5.71▼ | -0.11 (-1.89%) | 5.84 | 5.71 | 105,351 |
| GRU | 2.9229▼ | -0.0271 (-0.92%) | 2.96 | 2.9229 | 380 |
| GTE | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.28 | 1,422,672 |
| GUT | 6.69▼ | -0.30 (-4.29%) | 7.05 | 6.60 | 768,460 |
| GWGH | 9.37▼ | -0.43 (-4.39%) | 9.65 | 9.37 | 5,116 |
| HAIN | 18.60▼ | -3.30 (-15.07%) | 21.95 | 18.58 | 3,381,294 |
| HQY | 60.69▼ | -0.31 (-0.51%) | 61.35 | 59.80 | 806,326 |
| HT | 14.50▼ | -0.16 (-1.09%) | 14.68 | 14.48 | 284,963 |
| ICL | 4.69▼ | -0.16 (-3.30%) | 4.75 | 4.66 | 213,963 |
| IDSY | 5.35▼ | -0.13 (-2.37%) | 5.48 | 5.20 | 28,298 |
| IOVA | 19.70▼ | -0.28 (-1.40%) | 21.12 | 19.44 | 1,973,861 |
| IPFF | 14.30▼ | -0.13 (-0.90%) | 14.58 | 14.30 | 10,512 |
| ITRN | 27.58▼ | -0.39 (-1.39%) | 28.38 | 27.46 | 87,204 |
| JE | 1.32▼ | -0.24 (-15.38%) | 1.53 | 1.32 | 1,314,744 |
| JG | 4.15▼ | -0.39 (-8.59%) | 4.84 | 4.08 | 80,678 |
| JNCE | 3.72▼ | -0.13 (-3.38%) | 3.86 | 3.685 | 136,173 |
| KELYA | 26.25▼ | -0.78 (-2.89%) | 27.30 | 26.22 | 117,726 |
| KIQ | 0.7371▼ | -0.0329 (-4.27%) | 0.765 | 0.72 | 36,692 |
| KMPH | 0.86▼ | -0.03 (-3.37%) | 0.93 | 0.86 | 162,704 |
| LBTYB | 25.00▼ | -1.46 (-5.52%) | 26.42 | 25.00 | 38 |
| LE | 8.23▼ | -0.58 (-6.58%) | 8.81 | 8.19 | 184,722 |