Technical stock screener for Price Broken 10 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAN | 38.41▼ | 38.41 | 38.42 | -4.49 (-10.47%) | 41.70 | 38.21 | 2,539,999 |
| AEM | 47.25▼ | 47.25 | 47.26 | -0.86 (-1.79%) | 47.74 | 46.71 | 1,733,007 |
| AEP | 72.27▼ | 72.25 | 72.28 | -0.76 (-1.04%) | 73.11 | 71.61 | 1,984,228 |
| AFT | 16.52▼ | 16.52 | 16.53 | -0.09 (-0.54%) | 16.63 | 16.49 | 72,523 |
| AG | 6.86▼ | 6.85 | 6.86 | -0.22 (-3.11%) | 6.94 | 6.76 | 3,309,779 |
| AIF | 16.0499▼ | 16.04 | 16.06 | -0.1301 (-0.80%) | 16.1257 | 16.04 | 55,185 |
| ALT | 2.32▼ | 2.28 | 2.50 | -0.13 (-5.31%) | 2.50 | 2.21 | 67,792 |
| AMCF | 0.011▼ | 0.00 | 0.00 | -0.02 (-64.52%) | 0.049 | 0.011 | 9,500 |
| AMMA | 1.18▼ | 1.15 | 1.23 | -0.07 (-5.60%) | 1.27 | 1.12 | 31,737 |
| ANGI | 11.59▼ | 11.54 | 11.67 | -0.11 (-0.94%) | 11.79 | 11.44 | 307,552 |
| ANTX | 51.39▼ | 51.39 | 51.58 | -0.23 (-0.45%) | 51.60 | 51.37 | 26,712 |
| ANW | 4.25▼ | 4.25 | 4.30 | -0.325 (-7.10%) | 4.62 | 4.25 | 748,880 |
| ANY | 3.55▼ | 3.53 | 4.21 | -0.15 (-4.05%) | 3.80 | 3.46 | 96,790 |
| AQN | 10.56▼ | 10.57 | 10.60 | -0.05 (-0.47%) | 10.73 | 10.53 | 144,187 |
| ARCH | 74.25▼ | 74.24 | 74.25 | -1.05 (-1.39%) | 75.52 | 73.94 | 227,422 |
| ARCTF | 1.04▼ | 0.00 | 0.00 | -0.0517 (-4.74%) | 1.08 | 1.03 | 32,016 |
| ASA | 12.07▼ | 12.07 | 12.09 | -0.19 (-1.55%) | 12.17 | 12.00 | 114,234 |
| ASM | 1.61▼ | 1.61 | 1.65 | -0.10 (-5.85%) | 1.68 | 1.53 | 205,640 |
| ASV | 7.79▼ | 0.00 | 0.00 | -0.21 (-2.62%) | 8.07 | 7.68 | 30,399 |
| ATHN | 126.99▼ | 126.65 | 127.25 | -1.87 (-1.45%) | 129.95 | 126.65 | 372,520 |
| ATNI | 49.95▼ | 49.62 | 50.31 | -1.96 (-3.78%) | 52.50 | 49.79 | 143,778 |
| ATUS | 26.72▼ | 26.82 | 26.83 | -0.58 (-2.12%) | 27.73 | 26.49 | 2,555,256 |
| ATXI | 5.55▼ | 5.51 | 6.87 | -0.29 (-4.97%) | 5.83 | 5.55 | 36,231 |
| AUY | 2.74▼ | 2.74 | 2.75 | -0.13 (-4.53%) | 2.84 | 2.73 | 9,010,162 |
| BBBY | 27.30▼ | 27.29 | 27.35 | -1.35 (-4.71%) | 28.94 | 27.26 | 4,402,834 |
| BBF | 14.94▼ | 14.94 | 14.99 | -0.03 (-0.20%) | 15.00 | 14.92 | 17,770 |
| BDL | 24.50▼ | 0.00 | 0.00 | -0.50 (-2.00%) | 25.10 | 24.50 | 859 |
| BDSI | 2.70▼ | 2.60 | 2.70 | -0.175 (-6.09%) | 2.90 | 2.65 | 858,188 |
| BEAT | 30.75▼ | 30.65 | 30.95 | -1.95 (-5.96%) | 32.70 | 30.10 | 2,379,659 |
| BNY | 15.15▼ | 15.15 | 15.17 | -0.14 (-0.92%) | 15.35 | 15.15 | 45,841 |
| BOTJ | 13.87▼ | 0.00 | 0.00 | -0.13 (-0.93%) | 14.30 | 13.87 | 9,064 |
| BSMX | 9.95▼ | 9.95 | 9.96 | -0.25 (-2.45%) | 10.22 | 9.95 | 1,672,234 |
| BSPM | 1.24▼ | 1.22 | 1.29 | -0.06 (-4.62%) | 1.28 | 1.18 | 70,965 |
| BSWN | 18.24▼ | 18.22 | 18.24 | -0.11 (-0.60%) | 18.34 | 18.24 | 1,070 |
| BTG | 2.62▼ | 2.62 | 2.64 | -0.09 (-3.32%) | 2.66 | 2.59 | 2,986,447 |
| BTT | 22.84▼ | 22.83 | 22.88 | -0.11 (-0.48%) | 22.96 | 22.83 | 90,027 |
| BVXVW | 1.74▼ | 1.60 | 1.84 | -0.06 (-3.33%) | 1.85 | 1.74 | 3,734 |
| CBMX | 7.25▼ | 7.25 | 7.45 | -0.225 (-3.01%) | 7.45 | 7.25 | 61,757 |
| CDTI | 1.92▼ | 1.91 | 2.10 | -0.17 (-8.13%) | 2.10 | 1.90 | 205,739 |
| CEF | 12.91▼ | 12.89 | 12.93 | -0.31 (-2.34%) | 13.15 | 12.85 | 861,384 |
| CEM | 14.74▼ | 14.73 | 14.74 | -0.08 (-0.54%) | 14.94 | 14.70 | 193,157 |
| CGIX | 3.10▼ | 3.05 | 3.20 | -0.05 (-1.59%) | 3.15 | 3.01 | 122,456 |
| CHFS | 0.571▼ | 0.57 | 0.571 | -0.0684 (-10.70%) | 0.641 | 0.56 | 677,238 |
| CHKE | 3.25▼ | 3.20 | 3.40 | -0.35 (-9.72%) | 3.60 | 3.20 | 276,424 |
| CHSCM | 27.68▼ | 27.27 | 27.97 | -0.0711 (-0.26%) | 27.89 | 27.54 | 31,383 |
| CIGI | 48.30▼ | 44.35 | 52.25 | -1.25 (-2.52%) | 49.80 | 48.20 | 31,380 |
| CLDC | 3.0993▼ | 3.01 | 3.45 | -0.1107 (-3.45%) | 3.0993 | 3.054 | 1,209 |
| CLDR | 17.31▼ | 17.31 | 17.32 | -1.06 (-5.77%) | 18.03 | 16.86 | 1,512,543 |
| CLIR | 2.90▼ | 0.00 | 0.00 | -0.30 (-9.38%) | 3.10 | 2.85 | 66,599 |
| CREG | 1.13▼ | 1.09 | 1.13 | -0.01 (-0.88%) | 1.17 | 1.11 | 7,534 |
| CSII | 28.25▼ | 28.03 | 28.50 | -2.17 (-7.13%) | 30.35 | 28.15 | 438,227 |
| CVO | 3.66▼ | 2.70 | 4.10 | -0.14 (-3.68%) | 3.79 | 3.59 | 17,092 |
| CZWI | 13.44▼ | 13.30 | 13.59 | -0.06 (-0.44%) | 13.46 | 13.24 | 14,702 |
| DCTH | 0.068▼ | 0.00 | 0.00 | -0.014 (-17.07%) | 0.0793 | 0.0605 | 36,894,160 |
| DGICB | 13.40▼ | 13.40 | 16.50 | -0.15 (-1.11%) | 14.35 | 13.40 | 432 |
| DGX | 103.75▼ | 103.74 | 103.76 | -1.21 (-1.15%) | 105.38 | 103.62 | 792,034 |
| DPG | 16.11▼ | 16.12 | 16.14 | -0.14 (-0.86%) | 16.27 | 16.07 | 130,390 |
| DRAD | 3.20▼ | 3.15 | 3.45 | -0.25 (-7.25%) | 3.50 | 3.15 | 164,805 |
| DUK | 86.10▼ | 86.10 | 86.11 | -1.18 (-1.35%) | 87.31 | 85.53 | 2,598,698 |
| DXCM | 69.26▼ | 69.11 | 69.38 | -1.04 (-1.48%) | 71.01 | 68.88 | 1,158,548 |
| EMTL | 51.03▼ | 51.01 | 51.15 | -0.23 (-0.45%) | 51.17 | 51.03 | 747 |
| ENIA | 10.11▼ | 10.11 | 10.12 | -0.125 (-1.22%) | 10.34 | 10.00 | 676,540 |
| ENZ | 10.65▼ | 10.64 | 10.65 | -0.20 (-1.84%) | 10.93 | 10.35 | 304,075 |
| EOD | 6.25▼ | 6.24 | 6.26 | -0.02 (-0.32%) | 6.32 | 6.25 | 147,502 |
| ERH | 12.99▼ | 12.84 | 13.59 | -0.06 (-0.46%) | 13.15 | 12.95 | 22,337 |
| ES | 61.68▼ | 61.68 | 61.69 | -1.18 (-1.88%) | 62.56 | 61.21 | 1,197,740 |
| EVF | 6.505▼ | 6.50 | 6.51 | -0.025 (-0.38%) | 6.547 | 6.50 | 127,833 |
| EVH | 16.40▼ | 16.40 | 16.45 | -0.80 (-4.65%) | 17.35 | 16.38 | 1,215,185 |
| EXC | 37.395▼ | 37.39 | 37.40 | -0.235 (-0.62%) | 37.87 | 37.08 | 5,523,824 |
| EXK | 2.39▼ | 2.38 | 2.39 | -0.06 (-2.45%) | 2.44 | 2.37 | 1,237,922 |
| FGL | 31.05▼ | 31.05 | 31.10 | -0.15 (-0.48%) | 31.20 | 31.05 | 282,333 |
| FIV | 9.65▼ | 9.65 | 9.67 | -0.02 (-0.21%) | 9.70 | 9.65 | 115,332 |
| FIXD | 50.92▼ | 50.91 | 51.10 | -0.222 (-0.43%) | 51.19 | 50.88 | 13,576 |
| FNV | 80.04▼ | 80.05 | 80.11 | -0.85 (-1.05%) | 80.57 | 79.60 | 884,582 |
| FOGO | 12.15▼ | 10.20 | 13.10 | -0.30 (-2.41%) | 12.55 | 12.10 | 64,346 |
| FRA | 13.84▼ | 13.84 | 13.85 | -0.09 (-0.65%) | 13.97 | 13.84 | 168,001 |
| FSM | 4.60▼ | 4.60 | 4.61 | -0.17 (-3.56%) | 4.76 | 4.59 | 1,224,505 |
| FSV | 64.44▼ | 61.41 | 67.33 | -0.99 (-1.51%) | 66.58 | 64.22 | 46,733 |
| FTEO | 10.80▼ | 10.70 | 11.20 | -0.66 (-5.76%) | 10.80 | 10.80 | 150 |
| FTR | 12.52▼ | 12.49 | 12.55 | -0.585 (-4.46%) | 13.12 | 12.47 | 2,565,639 |
| FUT | 39.91▼ | 39.91 | 40.07 | -0.17 (-0.42%) | 39.91 | 39.91 | 100 |
| GFED | 21.52▼ | 0.00 | 0.00 | -0.62 (-2.80%) | 22.21 | 21.52 | 721 |
| GG | 12.975▼ | 12.97 | 12.98 | -0.255 (-1.93%) | 13.16 | 12.90 | 6,790,709 |
| GGN | 5.57▼ | 5.56 | 5.59 | -0.055 (-0.98%) | 5.62 | 5.57 | 507,512 |
| GLPW | 2.00▼ | 0.00 | 0.00 | -0.22 (-9.91%) | 2.23 | 2.00 | 123,048 |
| GOLD | 100.67▼ | 100.64 | 100.79 | -1.92 (-1.87%) | 101.26 | 100.16 | 504,390 |
| GOOG | 915.00▼ | 913.42 | 915.84 | -5.08 (-0.55%) | 922.08 | 910.60 | 1,263,455 |
| GOOGL | 929.75▼ | 929.23 | 930.42 | -5.24 (-0.56%) | 936.86 | 925.40 | 1,445,482 |
| GRUB | 53.00▼ | 52.99 | 53.00 | -0.57 (-1.06%) | 54.19 | 52.15 | 3,065,901 |
| GSS | 0.7143▼ | 0.708 | 0.7198 | -0.0257 (-3.47%) | 0.73 | 0.71 | 2,053,368 |
| GSV | 1.7093▼ | 1.70 | 1.72 | -0.0707 (-3.97%) | 1.78 | 1.66 | 516,798 |
| HIHO | 3.50▼ | 3.45 | 3.55 | -0.10 (-2.78%) | 3.65 | 3.30 | 16,393 |
| HL | 4.995▼ | 4.99 | 5.00 | -0.055 (-1.09%) | 5.07 | 4.99 | 2,996,576 |
| HLF | 67.54▼ | 67.49 | 67.54 | -0.96 (-1.40%) | 68.54 | 67.14 | 1,062,170 |
| HLS | 44.07▼ | 44.06 | 44.07 | -0.87 (-1.94%) | 45.12 | 44.05 | 516,515 |
| HPP | 31.79▼ | 31.79 | 31.80 | -0.47 (-1.46%) | 32.11 | 31.52 | 808,853 |
| HRC | 75.18▼ | 75.18 | 75.19 | -0.41 (-0.54%) | 75.95 | 75.06 | 687,105 |
| HUM | 248.79▼ | 248.79 | 248.80 | -0.53 (-0.21%) | 250.49 | 247.84 | 683,031 |
| HWCC | 4.85▼ | 4.70 | 5.75 | -0.25 (-4.90%) | 5.20 | 4.70 | 133,417 |
| HZN | 15.78▼ | 15.77 | 15.78 | -1.24 (-7.29%) | 17.06 | 15.69 | 450,470 |