Price Broken 10 Periods Low results

Technical stock screener for Price Broken 10 Periods Low results.

Ideas for the best stocks to buy based on data for Jan 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAOI 32.795 0.00 0.00 -1.205 (-3.54%) 33.38 32.435 1,502,503
AAT 35.78 34.89 36.79 -0.56 (-1.54%) 36.045 35.69 150,740
AAV 3.475 3.45 3.50 -0.125 (-3.47%) 3.575 3.45 437,984
ABEO 14.55 14.30 14.60 -0.70 (-4.59%) 15.10 14.55 405,251
ABR 8.395 8.38 8.40 -0.095 (-1.12%) 8.445 8.39 702,920
ABX 14.275 0.00 0.00 -0.345 (-2.36%) 14.54 14.255 14,994,636
ACC 38.58 0.00 0.00 -0.39 (-1.00%) 38.625 38.48 712,051
ACGLP 24.63 0.00 0.00 -0.21 (-0.85%) 24.75 24.56 74,899
ACLS 25.325 0.00 0.00 -1.60 (-5.94%) 26.25 25.025 1,349,848
ADES 8.10 0.00 0.00 -0.19 (-2.29%) 8.235 8.05 112,915
ADTN 16.65 0.00 0.00 -2.20 (-11.67%) 17.35 16.525 2,061,615
AFT 16.155 16.15 0.00 -0.075 (-0.46%) 16.18 16.155 73,638
AGGP 19.76 0.00 0.00 -0.08 (-0.40%) 19.805 19.76 237,143
AGNC 19.295 0.00 0.00 -0.275 (-1.41%) 19.455 19.28 3,140,204
AGR 47.795 0.00 0.00 -0.625 (-1.29%) 48.08 47.62 379,930
AHL 38.175 38.15 38.20 -0.675 (-1.74%) 38.525 38.125 482,867
AIY 25.54 0.00 0.00 -0.2299 (-0.89%) 25.54 25.54 6,305
AKR 25.05 0.00 0.00 -0.22 (-0.87%) 25.12 24.84 543,565
ALB 117.91 0.00 0.00 -9.04 (-7.12%) 118.50 115.725 8,421,403
ALK 69.795 0.00 0.00 -1.025 (-1.45%) 70.58 69.76 1,839,496
ALT 1.84 1.50 0.00 -0.03 (-1.60%) 1.85 1.84 92,008
AMAG 13.275 0.00 0.00 -0.675 (-4.84%) 13.675 13.225 796,624
AMBA 52.64 0.00 0.00 -1.16 (-2.16%) 53.30 52.64 936,878
AMC 13.425 0.00 0.00 -0.325 (-2.36%) 13.725 13.40 1,964,495
ANH 5.23 5.12 5.24 -0.07 (-1.32%) 5.265 5.225 441,109
APOG 45.175 0.00 0.00 -0.525 (-1.15%) 45.815 44.875 313,632
ARDC 16.21 0.00 0.00 -0.16 (-0.98%) 16.21 16.21 75,758
ARR 24.665 0.00 0.00 -0.205 (-0.82%) 24.72 24.61 282,101
ASIX 38.76 0.00 0.00 -1.22 (-3.05%) 39.39 38.21 439,341
ATHN 125.50 0.00 0.00 -0.68 (-0.54%) 125.85 123.53 560,958
AUTO 8.86 0.00 0.00 -0.31 (-3.38%) 9.10 8.82 92,421
AWF 12.585 12.33 12.93 -0.045 (-0.36%) 12.69 12.585 244,821
BBN 22.57 0.00 0.00 -0.17 (-0.75%) 22.63 22.56 193,050
BFS 55.52 54.32 57.27 -1.82 (-3.17%) 57.835 55.52 33,795
BGH 19.15 0.00 0.00 -0.06 (-0.31%) 19.225 19.15 139,186
BGS 31.80 0.00 0.00 -0.90 (-2.75%) 32.175 31.80 978,321
BGT 13.71 0.00 0.00 -0.12 (-0.87%) 13.80 13.71 82,596
BHK 13.715 13.44 14.12 -0.125 (-0.90%) 13.835 13.715 162,866
BKN 14.495 0.00 0.00 -0.085 (-0.58%) 14.495 14.495 40,323
BLCM 7.98 0.00 0.00 -0.47 (-5.56%) 8.21 7.98 1,147,753
BMS 46.29 0.00 0.00 -0.33 (-0.71%) 46.35 45.85 515,706
BOE 12.69 12.69 12.71 -0.09 (-0.70%) 12.79 12.69 276,989
BSET 34.95 34.65 35.65 -1.45 (-3.98%) 34.95 33.45 107,200
BTT 22.05 0.00 0.00 -0.02 (-0.09%) 22.09 22.04 138,889
CAAS 4.755 4.65 4.88 -0.025 (-0.52%) 4.765 4.755 38,202
CBB 17.60 0.00 0.00 -0.10 (-0.56%) 17.875 17.525 217,760
CDXC 5.41 0.00 0.00 -0.27 (-4.75%) 5.63 5.41 351,852
CHGG 16.105 0.00 0.00 -0.145 (-0.89%) 16.245 15.895 596,430
CHKE 1.675 1.65 1.75 -0.10 (-5.63%) 1.75 1.675 109,610
CHMI 17.23 0.00 17.23 -0.23 (-1.32%) 17.41 17.22 115,678
CIFS 35.77 0.00 0.00 -1.40 (-3.77%) 35.80 35.01 243,211
CKH 46.25 0.00 0.00 -1.37 (-2.88%) 46.985 46.25 108,140
CLNE 2.03 2.02 2.04 -0.04 (-1.93%) 2.05 2.025 1,308,915
CNQ 36.26 0.00 0.00 -0.70 (-1.89%) 36.755 36.15 1,993,839
CPK 69.40 67.50 69.50 -2.20 (-3.07%) 69.75 69.20 94,740
CRMD 0.475 0.46 0.49 -0.027 (-5.38%) 0.502 0.473 618,750
CSIQ 15.87 0.00 0.00 -0.45 (-2.76%) 16.28 15.865 1,002,742
CTRE 15.345 0.00 0.00 -0.255 (-1.63%) 15.50 15.32 585,239
CUBE 26.965 0.00 0.00 -0.415 (-1.52%) 27.06 26.835 1,112,956
CUZ 8.925 0.00 0.00 -0.175 (-1.92%) 9.025 8.925 2,698,252
CXP 21.35 0.00 0.00 -0.33 (-1.52%) 21.49 21.32 553,492
CYS 7.485 7.48 7.49 -0.135 (-1.77%) 7.515 7.48 1,270,684
D 74.79 0.00 0.00 -0.71 (-0.94%) 75.145 74.35 5,123,438
DEA 20.31 19.84 20.86 -0.42 (-2.03%) 20.45 20.305 332,709
DF 11.14 0.00 0.00 -0.20 (-1.76%) 11.28 11.13 1,328,532
DFFN 0.719 0.00 0.00 -0.391 (-35.23%) 0.719 0.6653 12,187,013
DHY 2.785 2.72 2.87 -0.015 (-0.54%) 2.815 2.785 384,615
DKT 25.74 0.00 0.00 -0.13 (-0.50%) 25.76 25.74 201,613
DNP 10.54 10.52 10.54 -0.07 (-0.66%) 10.62 10.54 487,329
DRE 25.405 0.00 0.00 -0.625 (-2.40%) 25.68 25.39 4,465,480
DRUA 24.93 0.00 0.00 -0.10 (-0.40%) 25.03 24.93 98,148
DTJ 25.01 0.00 0.00 -0.09 (-0.36%) 25.05 25.01 38,504
DTW 24.45 0.00 0.00 -0.08 (-0.33%) 24.55 24.44 87,199
DUK 77.325 0.00 0.00 -1.085 (-1.38%) 77.91 77.195 4,125,482
EAD 8.37 8.36 8.38 -0.07 (-0.83%) 8.40 8.37 228,811
EBAYL 26.24 0.00 0.00 -0.14 (-0.53%) 26.24 26.24 45,455
ECC 18.165 0.00 0.00 -0.965 (-5.04%) 18.20 18.14 1,104,839
ECR 2.35 2.35 2.40 -0.16 (-6.37%) 2.41 2.345 486,938
ED 78.26 0.00 0.00 -1.01 (-1.27%) 78.86 77.80 2,224,315
EGL 27.69 26.89 28.40 -0.23 (-0.82%) 27.69 27.58 117,980
EGLT 0.9201 0.88 0.00 -0.0449 (-4.65%) 0.929 0.88 1,978,610
EHI 10.11 0.00 0.00 -0.16 (-1.56%) 10.18 10.11 188,679
EIGI 8.075 0.00 0.00 -0.175 (-2.12%) 8.25 8.075 219,039
ELF 18.27 0.00 0.00 -1.18 (-6.07%) 18.97 18.24 846,812
ELP 7.035 0.00 0.00 -0.095 (-1.33%) 7.195 7.035 487,331
ENDP 7.35 0.00 0.00 -0.34 (-4.42%) 7.45 7.19 13,959,397
ENPH 1.94 0.00 0.00 -0.16 (-7.62%) 2.045 1.94 877,724
ENX 12.18 0.00 0.00 -0.01 (-0.08%) 12.18 12.18 12,870
EQT 57.14 0.00 0.00 -1.02 (-1.75%) 57.78 57.14 1,851,840
ERA 10.58 0.00 0.00 -0.37 (-3.38%) 10.58 10.55 24,855
ESEA 1.58 0.00 0.00 -0.07 (-4.24%) 1.58 1.58 66,225
ESL 74.125 0.00 0.00 -1.225 (-1.63%) 74.50 74.05 251,573
ESS 224.555 0.00 0.00 -2.805 (-1.23%) 225.23 223.75 372,968
F 12.065 0.00 0.00 -0.115 (-0.94%) 12.115 12.03 56,504,461
FCPT 23.74 0.00 0.00 -0.63 (-2.59%) 24.265 23.74 236,705
FE 29.555 0.00 0.00 -0.365 (-1.22%) 29.78 29.37 4,309,694
FEN 26.72 0.00 0.00 -0.39 (-1.44%) 27.04 26.72 73,964
FFC 19.68 0.00 0.00 -0.11 (-0.56%) 19.68 19.68 53,191
FG 9.685 0.00 0.00 -0.055 (-0.56%) 9.76 9.67 138,608
FHY 12.67 0.00 0.00 -0.08 (-0.63%) 12.68 12.67 46,729