Technical stock screener for Price Broken 10 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 0.70▼ | -0.0425 (-5.72%) | 0.73 | 0.65 | 1,369,134 |
| AAME | 2.27▼ | -0.1787 (-7.30%) | 2.37 | 2.27 | 3,121 |
| ABIL | 1.15▼ | -0.01 (-0.86%) | 1.15 | 1.15 | 212 |
| ABMD | 250.96▼ | -4.51 (-1.77%) | 256.50 | 249.53 | 467,748 |
| ABUS | 1.465▼ | -0.07 (-4.56%) | 1.54 | 1.45 | 694,816 |
| AC | 37.00▼ | -0.20 (-0.54%) | 37.00 | 37.00 | 534 |
| ACHV | 2.485▼ | -0.18 (-6.75%) | 2.68 | 2.485 | 312,333 |
| ACIA | 44.94▼ | -1.69 (-3.62%) | 46.19 | 44.94 | 594,672 |
| ACMR | 17.18▼ | -0.25 (-1.43%) | 17.52 | 17.09 | 68,128 |
| AERI | 31.75▼ | -1.33 (-4.02%) | 33.00 | 31.17 | 789,460 |
| AGFS | 1.77▼ | -0.04 (-2.21%) | 1.85 | 1.74 | 156,145 |
| AGN | 115.86▼ | -5.16 (-4.26%) | 120.13 | 115.20 | 4,028,474 |
| AHT | 3.655▼ | -0.635 (-14.80%) | 3.955 | 3.52 | 3,405,207 |
| AINC | 38.275▼ | -1.795 (-4.48%) | 41.555 | 38.275 | 5,807 |
| AKBA | 4.105▼ | -0.17 (-3.98%) | 4.29 | 4.105 | 661,132 |
| ALDX | 6.53▼ | -0.18 (-2.68%) | 6.75 | 6.40 | 435,468 |
| ALJJ | 1.37▼ | -0.05 (-3.52%) | 1.37 | 1.37 | 3,403 |
| ALPN | 4.30▼ | -0.29 (-6.32%) | 4.30 | 4.30 | 308 |
| ALTM | 4.00▼ | -0.25 (-5.88%) | 4.245 | 3.93 | 920,089 |
| AM | 11.575▼ | -0.625 (-5.12%) | 12.265 | 11.515 | 6,406,794 |
| AMAG | 8.99▼ | -0.285 (-3.07%) | 9.27 | 8.89 | 616,315 |
| AMRX | 6.865▼ | -0.47 (-6.41%) | 7.25 | 6.85 | 836,849 |
| AMTX | 0.905▼ | -0.055 (-5.73%) | 0.905 | 0.905 | 26,437 |
| ANAB | 69.65▼ | -1.35 (-1.90%) | 71.38 | 69.59 | 199,786 |
| ANET | 236.03▼ | -6.02 (-2.49%) | 241.315 | 232.30 | 873,863 |
| APLT | 8.75▼ | -1.125 (-11.39%) | 9.76 | 8.11 | 72,698 |
| APM | 23.05▼ | -3.79 (-14.12%) | 23.05 | 23.05 | 8,323 |
| APOP | 0.577▼ | -0.003 (-0.52%) | 0.577 | 0.577 | 59,794 |
| APRN | 0.5503▼ | -0.1096 (-16.61%) | 0.5898 | 0.55 | 4,837,781 |
| APTS | 15.285▼ | -0.245 (-1.58%) | 15.68 | 15.20 | 381,226 |
| AR | 5.705▼ | -0.185 (-3.14%) | 5.965 | 5.635 | 8,328,712 |
| ARDS | 7.17▼ | -0.62 (-7.96%) | 7.27 | 6.915 | 4,548 |
| ASNA | 0.7777▼ | -0.047 (-5.70%) | 0.8318 | 0.7616 | 2,518,580 |
| ASTC | 3.10▼ | -0.01 (-0.32%) | 3.175 | 3.03 | 20,124 |
| ATNM | 0.2407▼ | -0.0031 (-1.27%) | 0.2407 | 0.2407 | 221,941 |
| ATRO | 39.485▼ | -4.685 (-10.61%) | 42.22 | 38.80 | 543,762 |
| AXLA | 11.055▼ | -1.99 (-15.25%) | 12.585 | 11.01 | 21,107 |
| AZRX | 1.645▼ | -0.14 (-7.84%) | 1.695 | 1.645 | 303,426 |
| BABY | 23.96▼ | -0.57 (-2.32%) | 24.38 | 23.96 | 87,582 |
| BBD | 9.19▼ | -0.205 (-2.18%) | 9.305 | 9.085 | 11,060,218 |
| BCE | 44.635▼ | -0.28 (-0.62%) | 44.825 | 44.46 | 840,046 |
| BCEI | 17.83▼ | -0.51 (-2.78%) | 18.21 | 17.795 | 100,487 |
| BCM | 26.76▼ | -0.43 (-1.58%) | 26.88 | 26.75 | 323 |
| BFK | 13.92▼ | -0.05 (-0.36%) | 13.98 | 13.92 | 97,321 |
| BHTG | 1.985▼ | -0.525 (-20.92%) | 1.985 | 1.975 | 12,764 |
| BOOM | 61.08▼ | -2.155 (-3.41%) | 64.15 | 60.74 | 398,816 |
| BORN | 0.31▼ | -0.005 (-1.59%) | 0.31 | 0.31 | 21,881 |
| BPT | 16.10▼ | -0.49 (-2.95%) | 16.395 | 16.05 | 254,315 |
| BSBR | 11.08▼ | -0.24 (-2.12%) | 11.18 | 10.955 | 795,231 |
| BSM | 15.66▼ | -0.085 (-0.54%) | 15.87 | 15.64 | 645,813 |
| BSVN | 16.59▼ | -0.285 (-1.69%) | 16.59 | 16.59 | 1,744 |
| BTU | 21.745▼ | -0.515 (-2.31%) | 22.20 | 21.64 | 411,390 |
| CAAS | 2.14▼ | -0.05 (-2.28%) | 2.17 | 2.14 | 1,715 |
| CANF | 2.81▼ | -0.07 (-2.43%) | 2.81 | 2.81 | 29,142 |
| CARA | 19.38▼ | -0.545 (-2.74%) | 20.005 | 19.38 | 345,481 |
| CATM | 28.12▼ | -0.35 (-1.23%) | 28.78 | 28.02 | 597,933 |
| CCB | 15.44▼ | -0.355 (-2.25%) | 15.66 | 15.44 | 5,825 |
| CCM | 2.08▼ | -0.25 (-10.73%) | 2.08 | 2.05 | 18,772 |
| CDEV | 6.405▼ | -0.49 (-7.11%) | 6.98 | 6.225 | 6,219,940 |
| CEI | 0.1814▼ | -0.0136 (-6.97%) | 0.1861 | 0.1814 | 2,935,565 |
| CEIX | 25.07▼ | -0.44 (-1.72%) | 25.455 | 24.85 | 274,477 |
| CEN | 7.89▼ | -0.075 (-0.94%) | 7.94 | 7.87 | 310,983 |
| CHFS | 2.93▼ | -0.07 (-2.33%) | 2.93 | 2.93 | 404,024 |
| CHIE | 10.87▼ | -0.31 (-2.77%) | 10.87 | 10.87 | 14 |
| CHL | 43.46▼ | -0.745 (-1.69%) | 43.85 | 43.28 | 1,116,044 |
| CIF | 2.50▼ | -0.015 (-0.60%) | 2.51 | 2.49 | 61,526 |
| CLBS | 2.73▼ | -0.12 (-4.21%) | 2.83 | 2.71 | 77,226 |
| CLVS | 12.945▼ | -0.415 (-3.11%) | 13.375 | 12.84 | 1,289,936 |
| CMCM | 3.75▼ | -0.215 (-5.42%) | 3.99 | 3.69 | 1,502,239 |
| CNBKA | 85.35▼ | -0.135 (-0.16%) | 85.62 | 85.35 | 5,009 |
| CNXM | 13.705▼ | -0.99 (-6.74%) | 14.235 | 13.485 | 872,384 |
| COMM | 15.90▼ | -0.49 (-2.99%) | 16.045 | 15.345 | 4,773,147 |
| CRNX | 21.36▼ | -0.08 (-0.37%) | 22.275 | 21.36 | 43,580 |
| CROX | 18.80▼ | -0.295 (-1.54%) | 19.16 | 18.47 | 1,849,644 |
| CRR | 1.03▼ | -0.215 (-17.27%) | 1.21 | 1.015 | 827,216 |
| CRWS | 4.48▼ | -0.32 (-6.67%) | 4.48 | 4.48 | 20,611 |
| CRZO | 9.12▼ | -0.42 (-4.40%) | 9.60 | 9.08 | 3,033,494 |
| CTO | 59.15▼ | -0.57 (-0.95%) | 59.17 | 59.15 | 3,326 |
| CTST | 4.995▼ | -0.01 (-0.20%) | 5.04 | 4.89 | 2,177,852 |
| CZWI | 10.54▼ | -0.41 (-3.74%) | 10.54 | 10.54 | 0 |
| DAC | 10.17▼ | -1.77 (-14.82%) | 10.17 | 10.17 | 1,642 |
| DAVA | 36.12▼ | -0.88 (-2.38%) | 37.625 | 35.66 | 104,700 |
| DBVT | 8.03▼ | -0.33 (-3.95%) | 8.31 | 7.99 | 298,218 |
| DCO | 44.31▼ | -2.51 (-5.36%) | 44.63 | 44.08 | 85,810 |
| DCP | 28.79▼ | -0.80 (-2.70%) | 29.40 | 28.44 | 813,574 |
| DELL | 51.375▼ | -2.435 (-4.53%) | 53.44 | 50.775 | 1,647,714 |
| DFFN | 2.80▼ | -0.49 (-14.89%) | 3.24 | 2.80 | 100,180 |
| DHIL | 137.71▼ | -1.125 (-0.81%) | 140.25 | 137.71 | 15,167 |
| DL | 5.38▼ | -0.37 (-6.43%) | 5.38 | 5.38 | 8,215 |
| DLTH | 13.435▼ | -1.425 (-9.59%) | 14.63 | 13.345 | 1,254,902 |
| DO | 7.385▼ | -0.785 (-9.61%) | 8.05 | 7.335 | 4,543,453 |
| DRIO | 0.4445▼ | -0.0505 (-10.20%) | 0.4629 | 0.4445 | 63,641 |
| DRQ | 40.13▼ | -2.35 (-5.53%) | 41.19 | 40.09 | 260,204 |
| DYSL | 1.00▼ | -0.02 (-1.96%) | 1.00 | 1.00 | 18,111 |
| DZZ | 5.50▼ | -0.13 (-2.31%) | 5.50 | 5.50 | 2,052 |
| EBMT | 16.10▼ | -0.12 (-0.74%) | 16.10 | 16.10 | 0 |
| ECA | 4.665▼ | -0.28 (-5.66%) | 4.91 | 4.635 | 28,537,421 |
| EDRY | 7.10▼ | -0.5983 (-7.77%) | 7.10 | 7.10 | 2,791 |
| ELTK | 4.32▼ | -0.805 (-15.71%) | 4.85 | 4.32 | 374,933 |
| EMAN | 0.52▼ | -0.02 (-3.70%) | 0.52 | 0.52 | 136,850 |