Stock Breakout 10 Days Low results

Technical stock screener for Stock Breakout 10 Days Low results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 31.72 -1.08 (-3.29%) 32.697 31.14 6,456,400
AADR 45.97 -0.50 (-1.08%) 45.97 45.87 400
AAON 86.61 -1.75 (-1.98%) 88.36 85.98 409,400
AAP 72.89 -39.31 (-35.04%) 80.81 72.60 21,804,600
ABEQ 27.63 -0.11 (-0.40%) 27.74 27.59 15,500
ABEV 2.79 -0.04 (-1.41%) 2.82 2.76 19,068,100
ABST 11.21 -0.10 (-0.88%) 11.30 10.79 1,726,526
ACB 0.5089 -0.0201 (-3.80%) 0.5278 0.50 5,283,620
ACGL 69.70 -1.50 (-2.11%) 71.65 69.62 2,977,100
ACWX 47.82 -0.51 (-1.06%) 47.94 47.52 2,478,400
ADAP 1.02 -0.06 (-5.56%) 1.095 1.00 3,322,036
ADIV 13.1987 -0.1213 (-0.91%) 13.1987 13.085 305
ADM 70.65 -0.78 (-1.09%) 71.38 70.34 5,709,500
ADNT 33.69 -0.75 (-2.18%) 34.25 33.09 512,722
ADT 5.69 -0.13 (-2.23%) 5.83 5.65 3,992,200
AEF 4.99 -0.06 (-1.19%) 5.035 4.99 6,784
AEG 4.33 -0.22 (-4.84%) 4.42 4.31 3,205,100
AFMC 22.488 -0.353 (-1.55%) 22.488 22.45 200
AFTY 14.695 -0.204 (-1.37%) 14.76 14.64 12,900
AGFY 0.1802 -0.0091 (-4.81%) 0.195 0.1801 466,274
AGS 5.34 -0.30 (-5.32%) 5.61 5.305 312,230
AGX 40.45 -0.68 (-1.65%) 41.39 39.81 150,400
AIR 50.11 -1.58 (-3.06%) 51.50 50.08 146,200
AIT 122.96 -5.05 (-3.95%) 127.54 122.235 218,818
AIVI 38.44 -0.38 (-0.98%) 38.48 38.19 7,800
AIZ 119.99 -3.80 (-3.07%) 123.18 118.45 956,324
AJG 200.33 -3.19 (-1.57%) 202.45 199.00 2,669,800
ALB 193.53 -8.33 (-4.13%) 200.97 192.43 2,550,900
ALC 77.39 -0.80 (-1.02%) 78.33 77.04 996,631
ALG 166.46 -2.62 (-1.55%) 169.66 166.18 63,000
ALGT 97.49 -0.27 (-0.28%) 99.77 96.10 178,071
ALL 108.45 -2.21 (-2.00%) 110.7999 108.32 3,870,917
ALTG 13.61 -0.61 (-4.29%) 14.27 13.50 158,600
ALTU 10.0801 -0.0099 (-0.10%) 10.13 10.08 49,584
ALYA 1.70 -0.04 (-2.30%) 1.78 1.68 6,300
AMCR 9.64 -0.10 (-1.03%) 9.77 9.61 15,586,500
AMCX 11.31 -0.47 (-3.99%) 11.80 11.27 929,600
AMG 139.09 -2.75 (-1.94%) 141.01 137.945 288,953
AMLP 37.48 -1.24 (-3.20%) 37.80 37.36 2,181,300
AMRK 33.87 -1.19 (-3.39%) 34.78 32.875 222,400
AOGO 10.44 -0.01 (-0.10%) 10.48 10.44 700,003
AOMR 7.35 -0.24 (-3.16%) 7.72 7.31 91,759
AOS 63.94 -2.75 (-4.12%) 66.53 63.88 4,782,000
APEI 5.01 -0.21 (-4.02%) 5.20 4.82 238,000
API 2.74 -0.12 (-4.20%) 2.79 2.38 1,121,008
APIE 24.1772 -0.1278 (-0.53%) 24.20 23.9731 3,525
APOG 36.91 -0.80 (-2.12%) 37.74 36.62 239,900
APT 3.72 -0.03 (-0.80%) 3.75 3.71 17,000
APTV 88.08 -3.15 (-3.45%) 90.13 86.67 4,347,919
ARBB 3.22 -0.26 (-7.47%) 3.525 3.07 62,500
ARCH 103.35 -4.52 (-4.19%) 107.06 102.42 510,439
AROC 9.00 -0.15 (-1.64%) 9.12 8.92 960,800
ARQT 7.51 -0.30 (-3.84%) 8.08 7.25 1,610,900
ASAI 10.67 -0.41 (-3.70%) 11.01 10.44 979,900
ASC 11.71 -0.19 (-1.60%) 12.109 11.64 1,032,935
ASEA 14.75 -0.21 (-1.40%) 14.86 14.68 31,800
ASH 84.88 -1.67 (-1.93%) 85.99 84.85 374,700
ASHR 26.73 -0.17 (-0.63%) 26.73 26.54 3,669,200
ASHX 20.659 -0.062 (-0.30%) 20.659 20.50 1,600
ASIX 32.90 -0.94 (-2.78%) 33.985 32.84 171,719
ASLE 15.02 -1.71 (-10.22%) 15.35 14.75 2,534,323
ASNS 2.53 -0.17 (-6.30%) 2.83 2.51 97,800
ASTE 36.86 -0.89 (-2.36%) 37.87 36.64 81,308
ASTI 0.1135 -0.0116 (-9.27%) 0.1266 0.1121 995,973
ATAT 16.16 -0.80 (-4.72%) 17.43 16.16 326,900
ATKR 116.77 -4.70 (-3.87%) 121.45 116.14 387,700
ATR 112.49 -0.87 (-0.77%) 113.56 111.69 360,800
ATRA 1.53 -0.09 (-5.56%) 1.71 1.45 4,775,100
ATRC 44.97 -0.74 (-1.62%) 46.31 43.64 400,600
ATRO 15.90 -0.20 (-1.24%) 16.24 15.80 523,400
AUMN 0.1146 -0.0454 (-28.38%) 0.155 0.1101 4,397,201
AUPH 8.96 -0.09 (-0.99%) 9.32 8.885 2,449,579
AVAL 2.10 -0.05 (-2.33%) 2.18 2.08 80,800
AVDE 55.68 -0.75 (-1.33%) 55.825 55.37 260,800
AVDV 56.07 -0.78 (-1.37%) 56.25 55.731 186,400
AVEM 51.86 -0.35 (-0.67%) 51.87 51.4178 294,359
AVES 42.0021 -0.2979 (-0.70%) 42.13 41.7512 14,158
AVGE 56.57 -0.5563 (-0.97%) 56.61 56.27 19,737
AVIE 53.198 -0.255 (-0.48%) 53.198 53.198 100
AVIV 46.67 -0.76 (-1.60%) 46.79 46.35 31,461
AVNT 36.50 -1.10 (-2.93%) 37.67 36.28 525,975
AVSD 49.6799 -0.4862 (-0.97%) 49.6799 49.41 8,848
AVY 161.13 -1.93 (-1.18%) 162.44 159.99 2,481,400
AWEG 19.433 -0.112 (-0.57%) 19.433 19.433 0
AXGN 8.50 -0.21 (-2.41%) 8.80 8.43 218,700
AXL 6.75 -0.35 (-4.93%) 7.06 6.675 2,025,412
AXS 51.90 -0.86 (-1.63%) 52.67 51.64 503,500
AXTA 29.01 -0.95 (-3.17%) 29.94 28.875 2,877,800
AYI 150.69 -2.93 (-1.91%) 153.69 149.77 375,700
AZO 2,386.8401 -67.7998 (-2.76%) 2,390.8601 2,277.8799 645,400
B 39.35 -0.68 (-1.70%) 40.27 39.06 161,788
BAD 12.20 -0.0058 (-0.05%) 12.20 12.11 4,393
BAK 8.81 -0.14 (-1.56%) 9.11 8.79 1,030,000
BALL 51.16 -0.85 (-1.63%) 51.98 50.99 4,118,400
BANR 43.27 -1.92 (-4.25%) 45.68 43.18 187,000
BBD 3.08 -0.05 (-1.60%) 3.14 3.06 20,937,700
BBUC 20.57 -0.31 (-1.48%) 20.92 20.21 59,752
BBVA 6.52 -0.33 (-4.82%) 6.65 6.47 2,369,200
BCC 71.82 -5.29 (-6.86%) 73.82 71.74 283,416
BCD 30.91 -0.24 (-0.77%) 31.125 30.88 57,874