Price Broken 10 Periods Low results

Technical stock screener for Price Broken 10 Periods Low results.

Ideas for the best stocks to buy based on data for Nov 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACH 17.12 16.74 17.57 -0.39 (-2.23%) 17.15 17.11 90,643
AGII 58.425 57.00 58.50 -0.075 (-0.13%) 58.65 58.225 233,582
ALSN 38.92 38.91 38.93 -2.62 (-6.31%) 39.98 38.82 4,113,614
AMRN 3.235 3.23 3.24 -0.185 (-5.41%) 3.415 3.22 1,949,916
APLP 11.915 11.59 11.96 -0.085 (-0.71%) 11.92 11.73 70,547
ATEC 3.285 3.18 3.39 -0.125 (-3.67%) 3.31 3.285 53,981
BBX 7.50 7.27 7.69 -0.675 (-8.26%) 7.86 6.53 2,309,038
BITA 39.16 38.09 39.22 -3.85 (-8.95%) 42.00 38.24 4,514,507
BPI 8.25 8.21 8.47 -0.98 (-10.62%) 8.58 8.18 2,679,115
BPK 14.96 0.00 0.00 -0.02 (-0.13%) 14.96 14.96 989
BPY 21.89 21.83 21.89 -0.11 (-0.50%) 21.89 21.89 61,130
BRK.A 271,660.00 271,600.00 271,740.00 -1,580.00 (-0.58%) 272,260.00 270,250.00 277
BRK.B 181.13 181.12 185.66 -0.76 (-0.42%) 181.925 180.83 2,188,571
BWEN 2.41 2.34 2.50 -0.03 (-1.23%) 2.42 2.40 44,566
CHL 50.20 50.19 50.21 -0.15 (-0.30%) 50.25 50.15 365,757
CHMA 1.80 1.70 1.90 -0.225 (-11.11%) 1.975 1.80 81,386
CHRS 8.375 8.35 8.40 -1.05 (-11.14%) 9.25 8.125 1,129,085
CLH 51.57 50.36 52.99 -0.66 (-1.26%) 52.095 51.57 140,886
CLNS 12.22 12.21 12.22 -0.16 (-1.29%) 12.485 12.185 3,009,338
CLWT 3.375 3.20 3.50 -0.375 (-10.00%) 3.45 3.35 81,065
CMI 158.95 158.94 158.98 -7.92 (-4.75%) 162.17 158.81 3,086,627
CNA 53.61 52.48 54.98 -0.675 (-1.24%) 53.89 53.59 166,080
CNTY 7.785 7.54 7.98 -1.305 (-14.36%) 7.90 7.50 1,587,270
CRVS 11.35 0.00 0.00 -0.52 (-4.38%) 12.15 11.35 74,501
CTIB 3.71 0.00 0.00 -0.16 (-4.13%) 3.71 3.71 0
CTSH 72.915 72.91 72.92 -2.525 (-3.35%) 75.07 72.895 3,510,480
CVA 14.775 14.75 14.80 -0.30 (-1.99%) 15.15 14.70 1,205,654
CVEO 1.95 1.88 2.01 -0.105 (-5.11%) 2.055 1.94 811,770
CVLY 29.28 0.00 0.00 -0.06 (-0.20%) 29.28 28.85 8,407
CXRX 0.4878 0.46 0.50 -0.0102 (-2.05%) 0.4878 0.4799 120,482
DFNL 22.88 0.00 0.00 -0.12 (-0.52%) 22.88 22.88 100
DKL 27.225 27.05 27.40 -1.275 (-4.47%) 28.50 26.95 105,687
DPG 15.36 15.35 0.00 -0.10 (-0.65%) 15.38 15.36 82,988
DSKE 11.385 0.00 0.00 -0.155 (-1.34%) 11.69 11.385 140,496
DTK 25.625 0.00 0.00 -0.445 (-1.71%) 25.645 25.605 110,365
DTRM 1.69 0.00 0.00 -0.075 (-4.25%) 1.69 1.685 17,921
DWCH 9.80 9.50 9.85 -0.175 (-1.75%) 9.90 9.60 124,538
EA 108.69 108.69 111.37 -3.09 (-2.76%) 109.52 107.50 7,739,509
ECOL 44.825 44.75 44.95 -0.225 (-0.50%) 45.425 44.55 89,950
EDGW 6.305 0.00 0.00 -0.045 (-0.71%) 6.305 6.305 7,572
EHTH 23.35 22.79 24.02 -0.74 (-3.07%) 24.01 23.35 92,167
ENV 49.60 49.55 49.65 -1.825 (-3.55%) 50.50 49.20 368,714
EQCO 24.96 24.95 25.29 -0.11 (-0.44%) 24.96 24.96 0
EQIX 473.25 462.66 473.36 -1.92 (-0.40%) 475.75 470.18 242,363
ESLT 136.89 133.09 140.43 -0.21 (-0.15%) 137.15 136.16 41,237
ESS 250.515 244.74 257.00 -3.755 (-1.48%) 254.175 250.515 136,201
EVBG 26.07 25.28 26.10 -0.51 (-1.92%) 26.675 25.855 419,244
EXXI 4.93 4.92 4.93 -0.28 (-5.37%) 5.265 4.86 564,914
FALN 27.46 0.00 0.00 -0.30 (-1.08%) 27.46 27.455 44,329
FFA 15.26 0.00 0.00 -0.15 (-0.97%) 15.26 15.26 4,000
FGP 4.65 4.53 4.78 -0.05 (-1.06%) 4.66 4.65 157,233
FWRD 54.43 53.11 55.90 -0.51 (-0.93%) 55.055 54.185 55,349
GAINN 25.32 0.00 0.00 -0.2104 (-0.82%) 25.55 25.32 700
GKOS 26.51 25.88 27.25 -0.55 (-2.03%) 27.09 26.48 787,906
GLBR 1.075 1.00 1.15 -0.225 (-17.31%) 1.20 1.075 75,188
GLPI 35.78 35.76 36.61 -0.51 (-1.41%) 36.22 35.66 827,446
GNE 4.795 4.64 4.96 -0.635 (-11.69%) 4.93 4.76 278,632
GNUS 2.785 0.00 0.00 -0.325 (-10.45%) 2.785 2.785 39,841
GPP 18.70 18.15 19.30 -0.20 (-1.06%) 18.70 18.70 1,001
GRAM 3.17 3.10 3.28 -0.16 (-4.80%) 3.275 3.17 143,357
GTIM 2.60 2.50 2.75 -0.10 (-3.70%) 2.60 2.60 7,365
HEI 89.34 88.86 91.58 -0.56 (-0.62%) 90.24 89.20 91,600
HESM 19.51 19.51 25.85 -0.24 (-1.22%) 19.51 19.32 23,658
HSGX 1.89 0.00 0.00 -0.035 (-1.82%) 1.89 1.89 1,301
HTBX 0.4563 0.00 0.00 -0.0937 (-17.04%) 0.4632 0.45 1,548,148
HXL 59.15 57.71 60.66 -0.695 (-1.16%) 59.82 59.15 366,687
IDSY 6.835 0.00 0.00 -0.05 (-0.73%) 6.835 6.77 8,604
IEC 3.985 0.00 0.00 -0.06 (-1.48%) 3.985 3.985 3,362
INTC 44.68 44.67 44.68 -1.04 (-2.27%) 45.565 44.64 57,413,038
IPOA 10.03 0.00 0.00 -0.12 (-1.18%) 10.04 10.03 208,353
IPWR 1.48 1.47 0.00 -0.17 (-10.30%) 1.505 1.475 70,989
IRIX 7.69 0.00 0.00 -0.15 (-1.91%) 8.42 7.55 49,769
ISL 19.52 0.00 0.00 -0.14 (-0.71%) 19.52 19.52 60
ISSC 2.94 0.00 0.00 -0.10 (-3.29%) 2.94 2.94 13,953
IVAC 7.625 7.60 7.70 -0.175 (-2.24%) 7.85 7.625 82,763
JHA 9.865 0.00 0.00 -0.005 (-0.05%) 9.865 9.855 141,509
JHI 17.45 0.00 0.00 -0.20 (-1.13%) 17.45 17.45 1,400
JMEI 2.87 2.86 2.88 -0.13 (-4.33%) 3.00 2.86 2,256,511
JNJ 138.11 138.10 139.90 -0.64 (-0.46%) 138.785 137.90 3,098,369
JRI 17.45 0.00 0.00 -0.19 (-1.08%) 17.46 17.45 60,606
KMX 69.605 69.25 71.25 -0.985 (-1.40%) 69.905 69.02 2,091,613
KNSL 42.62 0.00 0.00 -1.26 (-2.87%) 43.05 42.62 97,353
KTOVW 0.586 0.00 0.00 -0.074 (-11.21%) 0.586 0.586 0
LAND 13.40 13.02 13.76 -0.33 (-2.40%) 13.42 13.40 14,909
LMB 12.05 0.00 0.00 -0.14 (-1.15%) 12.05 12.00 31,626
LND 3.22 0.00 0.00 -0.66 (-17.01%) 3.22 3.22 600
MATW 54.45 54.30 54.45 -3.20 (-5.55%) 55.70 53.25 177,983
MCY 54.86 53.66 56.29 -0.13 (-0.24%) 55.18 54.80 174,667
MDGL 39.40 0.00 0.00 -1.215 (-2.99%) 40.38 39.40 27,149
MELR 18.65 18.20 19.30 -0.45 (-2.36%) 18.65 18.65 2,575
MFV 6.45 0.00 0.00 -0.14 (-2.12%) 6.45 6.45 3,386
MNDO 2.63 0.00 0.00 -0.05 (-1.87%) 2.63 2.63 1,113
MOH 74.94 74.88 76.72 -0.84 (-1.11%) 75.59 74.535 771,594
MSFT 82.52 82.51 82.53 -0.72 (-0.86%) 82.965 82.24 17,971,497
MSG 218.41 212.79 224.39 -0.78 (-0.36%) 219.94 218.41 164,905
MUI 13.97 0.00 0.00 -0.04 (-0.29%) 14.07 13.97 71,942
NAV 37.535 37.36 38.47 -1.465 (-3.76%) 38.50 37.41 537,746
NICK 8.345 0.00 0.00 -0.045 (-0.54%) 8.345 8.345 788
NXJ 13.655 13.65 0.00 -0.03 (-0.22%) 13.70 13.655 71,802
NYH 11.54 0.00 0.00 -0.06 (-0.52%) 11.54 11.50 692