Price Broken 10 Periods Low results

Technical stock screener for Price Broken 10 Periods Low results.

Ideas for the best stocks to buy based on data for Apr 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAN 45.20 45.21 45.23 -1.35 (-2.90%) 46.24 45.20 447,208
AAPL 165.75 0.00 0.00 -7.17 (-4.15%) 170.64 165.44 64,093,487
AAT 32.80 0.00 0.00 -0.46 (-1.38%) 33.115 32.77 134,812
AAV 3.025 3.00 3.05 -0.175 (-5.47%) 3.075 3.025 210,933
ABCD 10.265 0.00 0.00 -3.325 (-24.47%) 13.74 9.80 2,001,759
ABDC 6.68 0.00 0.00 -0.03 (-0.45%) 6.68 6.68 1,261
ABM 31.76 0.00 0.00 -0.455 (-1.41%) 32.22 31.725 408,091
ACET 2.505 0.00 0.00 -0.15 (-5.65%) 2.67 2.505 2,849,835
ACHC 37.975 0.00 0.00 -1.19 (-3.04%) 39.325 37.925 640,984
ACRE 12.28 11.95 12.29 -0.12 (-0.97%) 12.32 12.26 73,130
ACSF 11.05 11.05 11.15 -0.20 (-1.78%) 11.15 11.05 34,843
ADXS 1.645 1.61 1.65 -0.04 (-2.37%) 1.69 1.645 298,873
AEIS 60.94 59.34 62.59 -0.96 (-1.55%) 62.01 60.83 662,382
AEO 20.66 20.65 20.67 -0.64 (-3.00%) 21.22 20.515 4,638,784
AFB 12.48 12.47 0.00 -0.06 (-0.48%) 12.53 12.48 120,773
AFT 16.72 0.00 0.00 -0.125 (-0.74%) 16.72 16.72 67,719
AGG 106.02 0.00 0.00 -0.275 (-0.26%) 106.225 106.02 2,614,315
AGGP 19.125 0.00 0.00 -0.17 (-0.88%) 19.125 19.125 57,143
AHGP 23.14 22.45 23.70 -0.21 (-0.90%) 23.19 22.95 59,990
AHH 13.385 12.99 13.50 -0.24 (-1.76%) 13.56 13.365 236,791
AIF 15.62 0.00 0.00 -0.18 (-1.14%) 15.62 15.605 38,492
AIV 39.39 0.00 0.00 -0.505 (-1.27%) 39.98 39.305 891,729
AKR 22.64 0.00 0.00 -0.565 (-2.43%) 23.43 22.64 620,671
ALD 45.68 44.58 47.21 -0.29 (-0.63%) 45.68 45.68 1,485
ALRN 5.96 0.00 0.00 -0.44 (-6.88%) 6.34 5.95 98,647
ALT 0.6962 0.00 0.00 -0.0798 (-10.28%) 0.7027 0.6954 408,163
ALXN 107.52 104.30 107.53 -4.21 (-3.77%) 112.035 102.55 4,949,731
AMAG 19.40 0.00 0.00 -0.45 (-2.27%) 19.90 19.275 524,172
AMWD 86.90 0.00 0.00 -2.95 (-3.28%) 89.60 86.70 317,346
AMX 19.295 0.00 0.00 -0.225 (-1.15%) 19.50 19.105 6,733,514
AN 45.555 0.00 0.00 -0.895 (-1.93%) 46.775 45.33 566,683
ANF 26.56 26.55 26.57 -0.885 (-3.22%) 27.41 26.39 4,174,232
AOI 24.75 24.70 24.80 -0.55 (-2.17%) 25.50 24.45 162,202
AOSL 15.25 14.87 15.62 -0.15 (-0.97%) 15.45 15.23 101,316
APEI 41.60 40.75 41.65 -0.675 (-1.60%) 42.20 41.60 65,415
AQ 14.76 0.00 0.00 -0.32 (-2.12%) 15.18 14.71 273,755
AR 19.76 0.00 0.00 -0.56 (-2.76%) 19.98 19.585 4,194,198
ARGS 0.315 0.30 0.34 -0.042 (-11.76%) 0.315 0.2949 2,680,000
ARLP 16.35 16.30 16.40 -0.25 (-1.51%) 16.525 16.30 287,711
ARRY 14.10 0.00 0.00 -0.32 (-2.22%) 14.60 14.10 2,221,424
ASML 193.31 193.28 193.40 -1.58 (-0.81%) 195.90 192.46 1,652,667
ASNA 2.155 2.15 2.17 -0.08 (-3.58%) 2.24 2.13 722,827
ATNX 16.32 0.00 0.00 -0.29 (-1.75%) 16.93 16.22 92,655
ATOM 5.17 0.00 0.00 -0.14 (-2.64%) 5.17 5.17 17,953
AVB 160.84 0.00 0.00 -1.66 (-1.02%) 162.79 160.50 762,489
AVDL 7.13 7.10 7.13 -0.02 (-0.28%) 7.13 7.09 105,137
AXON 1.08 1.05 1.09 -0.03 (-2.70%) 1.10 1.075 696,918
AXTA 30.955 0.00 0.00 -0.505 (-1.61%) 31.65 30.86 1,315,035
AXTI 6.475 6.45 6.50 -0.05 (-0.77%) 6.625 6.45 301,785
AYI 128.075 0.00 0.00 -0.69 (-0.54%) 129.525 127.65 634,624
AZO 595.60 580.51 610.46 -8.33 (-1.38%) 601.085 591.05 359,908
BBBY 17.13 17.12 17.14 -0.57 (-3.22%) 17.78 17.13 4,487,634
BBF 12.94 0.00 0.00 -0.06 (-0.46%) 12.94 12.94 18,610
BBN 22.09 0.00 0.00 -0.16 (-0.72%) 22.22 22.09 80,808
BBU 36.09 0.00 0.00 -0.25 (-0.69%) 36.09 36.005 33,256
BECN 50.19 0.00 0.00 -0.505 (-1.00%) 50.835 50.08 431,238
BF.A 52.49 0.00 0.00 -1.24 (-2.31%) 52.84 52.49 43,668
BG 73.71 0.00 0.00 -1.945 (-2.57%) 75.58 73.16 2,402,942
BGS 22.60 0.00 0.00 -0.80 (-3.42%) 23.80 22.525 1,135,560
BGT 13.615 0.00 0.00 -0.065 (-0.48%) 13.615 13.585 49,262
BGY 6.00 5.99 6.16 -0.045 (-0.74%) 6.035 6.00 155,039
BHK 12.83 12.82 13.22 -0.07 (-0.54%) 12.88 12.83 106,157
BIV 80.76 80.27 80.76 -0.195 (-0.24%) 80.98 80.75 647,541
BKN 13.57 0.00 13.57 -0.14 (-1.02%) 13.60 13.57 64,737
BLDR 18.74 0.00 0.00 -0.39 (-2.04%) 19.10 18.71 642,819
BLV 88.60 86.69 88.63 -0.59 (-0.66%) 88.88 88.60 70,922
BLW 15.005 0.00 15.01 -0.095 (-0.63%) 15.02 14.995 66,419
BLX 27.35 26.63 28.04 -2.37 (-7.97%) 28.70 27.35 245,536
BMY 51.17 0.00 0.00 -0.395 (-0.77%) 51.81 51.04 10,467,513
BND 79.025 79.02 79.03 -0.195 (-0.25%) 79.19 79.025 1,542,898
BOE 11.36 11.35 11.65 -0.125 (-1.09%) 11.42 11.36 138,122
BOND 102.98 100.53 105.89 -0.24 (-0.23%) 103.10 102.98 144,928
BPMC 81.79 79.28 84.05 -1.55 (-1.86%) 83.635 81.19 398,891
BRT 11.77 0.00 0.00 -0.22 (-1.83%) 11.785 11.77 3,526
BRX 14.08 0.00 0.00 -0.185 (-1.30%) 14.39 14.025 2,437,468
BSV 78.075 78.06 78.08 -0.065 (-0.08%) 78.135 78.075 878,550
BTA 11.25 0.00 0.00 -0.02 (-0.18%) 11.25 11.25 12,466
BTT 21.28 0.00 21.29 -0.03 (-0.14%) 21.29 21.28 10,624
BUD 103.93 0.00 0.00 -1.18 (-1.12%) 105.49 103.68 2,036,313
BURL 133.16 129.13 137.14 -3.01 (-2.21%) 136.265 132.44 796,950
BWX 29.10 29.08 29.12 -0.22 (-0.75%) 29.165 29.09 460,575
BWZ 32.87 32.12 33.74 -0.23 (-0.69%) 32.92 32.87 10,979
BXMT 30.63 0.00 0.00 -0.165 (-0.54%) 30.87 30.62 529,643
CAF 23.95 0.00 0.00 -0.69 (-2.80%) 24.20 23.875 193,825
CAG 36.425 0.00 0.00 -0.215 (-0.59%) 37.60 36.27 4,298,327
CAL 32.62 0.00 0.00 -1.11 (-3.29%) 33.24 32.08 571,953
CAVM 77.15 0.00 0.00 -1.40 (-1.78%) 79.86 77.03 576,688
CBL 3.95 3.94 3.96 -0.205 (-4.93%) 4.14 3.93 4,718,661
CBLI 2.84 0.00 0.00 -0.11 (-3.73%) 2.84 2.84 581
CBS 49.35 0.00 0.00 -1.61 (-3.16%) 51.01 49.05 3,989,107
CCE 40.545 0.00 0.00 -0.33 (-0.81%) 41.06 40.27 886,309
CCU 28.40 27.67 29.16 -0.185 (-0.65%) 28.72 28.36 145,151
CCXI 10.815 10.52 10.84 -0.11 (-1.01%) 10.95 10.76 94,284
CDLX 13.47 0.00 0.00 -0.78 (-5.47%) 13.55 13.29 132,499
CDR 3.565 0.00 0.00 -0.14 (-3.78%) 3.70 3.55 266,343
CDTI 0.7081 0.69 0.72 -0.0549 (-7.20%) 0.729 0.7081 176,991
CEA 34.13 33.26 35.08 -1.38 (-3.89%) 34.13 33.86 47,522
CENT 39.70 38.79 40.65 -1.05 (-2.58%) 40.355 39.62 122,983
CENTA 37.81 36.66 38.77 -0.94 (-2.43%) 38.545 37.74 183,919
CEVA 35.025 34.95 35.05 -0.675 (-1.89%) 35.70 34.75 125,925