Stock Breakout 10 Days Low results

Technical stock screener for Stock Breakout 10 Days Low results.

Ideas for the best stocks to buy based on data for Jul 10, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGEN 3.79 -0.13 (-3.32%) 4.01 3.76 1,622,661
AGRX 2.50 -0.07 (-2.72%) 2.57 2.47 1,628,000
AKCA 13.01 -0.28 (-2.11%) 13.449 12.91 246,181
ALTG 6.70 -0.53 (-7.33%) 7.25 6.60 212,225
AMPH 20.34 -0.48 (-2.31%) 20.92 20.19 411,100
ANAB 21.24 -1.29 (-5.73%) 22.64 21.19 151,698
ANCN 1.31 -0.19 (-12.67%) 1.45 1.31 82,500
APRE 29.42 -1.39 (-4.51%) 30.84 29.33 182,706
AQST 4.29 -0.25 (-5.51%) 4.55 4.20 576,322
ASND 136.97 -3.03 (-2.16%) 143.1184 135.51 274,873
ATNX 12.46 -0.45 (-3.49%) 13.05 12.45 355,500
AUBN 50.85 -1.00 (-1.93%) 51.64 50.64 3,100
AUPH 14.88 -0.37 (-2.43%) 15.2988 14.80 991,187
AVCT 3.04 -0.11 (-3.49%) 3.18 3.02 127,900
AVEO 4.16 -0.18 (-4.15%) 4.34 4.13 836,701
AVYA 12.02 -0.50 (-3.99%) 12.53 11.85 1,973,400
BATL 7.73 -0.19 (-2.40%) 7.96 7.39 6,461
BDTX 33.73 -2.34 (-6.49%) 36.70 33.61 106,371
BKCC 2.39 -0.06 (-2.45%) 2.44 2.355 438,420
BREW 15.15 -0.32 (-2.07%) 15.48 14.66 674,833
BSQR 1.50 -0.05 (-3.23%) 1.57 1.50 30,500
BTN 1.46 -0.10 (-6.41%) 1.54 1.46 18,300
CBFV 18.80 -0.22 (-1.16%) 19.30 18.65 46,398
CCAP 11.93 -0.19 (-1.57%) 12.3795 11.87 31,537
CHEP 13.70 -0.04 (-0.29%) 13.73 13.5923 2,587
CHMA 4.32 -0.16 (-3.57%) 4.56 4.305 1,003,960
CINR 11.19 -0.3625 (-3.14%) 11.8471 11.19 17,525
CLGN 9.01 -0.39 (-4.15%) 9.68 9.01 2,300
CNSP 1.87 -0.08 (-4.10%) 2.019 1.75 117,100
CNTG 13.30 -3.77 (-22.09%) 13.92 13.25 2,237,066
CPHI 0.54 -0.04 (-6.90%) 0.58 0.52 988,900
CPIX 3.18 -0.02 (-0.63%) 3.2389 3.15 8,413
CRNX 15.29 -0.29 (-1.86%) 16.15 15.10 174,175
CVEO 0.5301 -0.0076 (-1.41%) 0.5301 0.5301 259,549
CX 2.64 -0.01 (-0.38%) 2.70 2.61 7,862,400
CYAD 9.39 -0.17 (-1.78%) 9.55 9.34 9,962
DBVT 4.20 -0.10 (-2.33%) 4.30 4.15 103,700
DF 2.74 -0.02 (-0.72%) 2.84 2.70 24,109
DGBP 28.531 -0.134 (-0.47%) 28.531 28.36 100
DJPY 21.506 -0.2215 (-1.02%) 21.506 21.506 100
DMAC 6.15 -0.50 (-7.52%) 6.58 6.12 30,364
EAST 1.14 -0.06 (-5.00%) 1.23 1.11 103,300
EFOI 5.56 -0.32 (-5.44%) 5.86 5.51 49,346
ERYP 7.60 -0.40 (-5.00%) 7.61 7.60 900
ESTA 15.50 -0.86 (-5.26%) 17.095 15.47 27,879
EXTN 4.78 -0.12 (-2.45%) 5.03 4.77 171,209
EYEN 2.66 -0.16 (-5.67%) 2.75 2.622 62,000
EZPW 5.56 -0.15 (-2.63%) 5.70 5.25 1,050,460
FC 18.60 -0.58 (-3.02%) 20.16 17.00 616,092
FEI 5.16 -0.04 (-0.77%) 5.199 5.109 416,618
FNGD 1.49 -0.12 (-7.45%) 1.655 1.49 3,966,055
FNGZ 8.7576 -0.4124 (-4.50%) 9.21 8.7576 3,400
FUE 5.115 -0.205 (-3.85%) 5.19 4.82 1,246
FUSB 6.25 -0.01 (-0.16%) 6.35 6.25 4,150
GES 8.93 -0.21 (-2.30%) 9.35 8.73 1,323,700
GIII 10.77 -0.365 (-3.28%) 11.41 10.735 1,951,638
GLMD 4.54 -0.16 (-3.40%) 4.74 4.465 79,000
GLPG 191.77 -9.30 (-4.63%) 199.36 190.90 188,149
GNAF 23.247 -0.5192 (-2.18%) 24.02 23.247 2,627
GNCA 1.88 -0.14 (-6.93%) 2.05 1.87 613,400
GSK 39.91 -0.46 (-1.14%) 40.17 39.35 3,432,600
HEWW 13.4129 -0.0721 (-0.53%) 13.4129 13.37 221
HVT 14.07 -0.18 (-1.26%) 14.27 13.93 112,800
HVT.A 14.25 -1.91 (-11.82%) 14.49 14.01 700
INDO 4.0601 -0.1399 (-3.33%) 4.20 4.06 984
INMD 25.82 -0.85 (-3.19%) 26.57 24.80 955,800
ISEE 4.42 -0.39 (-8.11%) 4.84 4.16 1,958,900
ITRN 14.59 -0.31 (-2.08%) 14.88 14.35 21,916
IVOL 26.89 -0.08 (-0.30%) 26.94 26.89 306,100
J 78.57 -0.28 (-0.36%) 79.5872 78.235 825,991
JCOM 56.99 -0.95 (-1.64%) 59.89 56.845 890,308
JE 0.36 -0.03 (-7.69%) 0.39 0.35 4,806,200
JFU 2.60 -0.14 (-5.11%) 2.79 2.52 327,748
JNCE 5.90 -0.48 (-7.52%) 6.42 5.82 224,164
JPI 21.49 -0.50 (-2.27%) 21.96 21.45 143,700
KDMN 4.21 -0.08 (-1.86%) 4.33 4.10 3,446,122
KNSA 22.25 -0.79 (-3.43%) 23.805 22.08 274,871
KROS 32.75 -0.68 (-2.03%) 33.60 31.36 95,693
KRUS 12.10 -0.81 (-6.27%) 12.6034 12.05 101,474
LACK 10.7673 -0.7146 (-6.22%) 10.7829 10.76 1,003
LCI 5.74 -0.44 (-7.12%) 6.12 5.60 1,727,900
LCTX 0.773 -0.017 (-2.15%) 0.80 0.77 642,374
LRMR 11.255 -0.465 (-3.97%) 11.651 11.235 11,527
LYTS 5.52 -0.12 (-2.13%) 5.63 5.33 142,810
MARK 1.63 -0.04 (-2.40%) 1.70 1.55 6,399,185
MAXR 15.99 -0.60 (-3.62%) 16.72 15.88 1,274,500
MCRB 4.51 -0.99 (-18.00%) 5.52 4.48 1,287,276
MFGP 4.28 -0.12 (-2.73%) 4.30 4.19 3,536,200
MGYR 8.185 -0.315 (-3.71%) 8.2525 8.185 864
MLPC 5.9697 -0.5303 (-8.16%) 6.55 5.9697 4,684
MRUS 14.38 -1.05 (-6.80%) 15.42 14.15 71,460
MSI 128.42 -2.51 (-1.92%) 130.41 127.58 1,921,300
MTR 4.70 -0.37 (-7.30%) 5.03 4.70 2,600
MUTE 5.83 -0.327 (-5.31%) 6.23 5.83 200
MVC 6.05 -0.09 (-1.47%) 6.19 6.05 23,900
MYOV 18.01 -0.69 (-3.69%) 18.6327 17.52 1,009,723
NBR 29.87 -1.84 (-5.80%) 31.8199 29.59 1,105,187
NEOS 0.64 -0.03 (-4.48%) 0.673 0.64 325,202
NERV 3.41 -0.095 (-2.71%) 3.54 3.40 1,358,600
NEXT 1.70 -0.07 (-3.95%) 1.79 1.68 59,200