Price Broken 10 Periods Low results

Technical stock screener for Price Broken 10 Periods Low results.

Ideas for the best stocks to buy based on data for Feb 24, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 7.55 7.50 7.58 -0.18 (-2.33%) 7.70 7.55 1,678
AAV 6.15 6.15 6.20 -0.15 (-2.38%) 6.25 6.15 10,847
ABB 22.545 22.54 22.55 -0.22 (-0.97%) 22.57 22.38 137,251
ABCO 45.40 45.40 45.45 -1.15 (-2.47%) 46.65 45.40 22,452
ACBI 18.40 18.25 18.45 -0.65 (-3.41%) 18.925 18.40 3,327
ACH 12.53 12.53 12.54 -0.85 (-6.35%) 12.63 12.52 2,031
ACHN 3.87 3.86 3.87 -0.355 (-8.40%) 4.15 3.87 193,462
ACIA 54.40 54.35 54.50 -9.14 (-14.38%) 55.81 53.59 242,530
ACM 35.69 35.66 35.69 -0.66 (-1.82%) 36.09 35.35 94,450
ACST 1.18 1.18 1.23 -0.05 (-4.07%) 1.18 1.18 100
ADES 10.94 10.03 11.67 -0.26 (-2.32%) 10.94 10.20 1,887
ADGE 0.336 0.325 0.358 -0.014 (-4.00%) 0.336 0.336 300
ADK 1.37 1.32 1.42 -0.05 (-3.52%) 1.41 1.37 1,750
ADVM 2.675 2.65 2.70 -0.025 (-0.93%) 2.75 2.675 21,735
ADXS 8.42 8.40 8.43 -0.14 (-1.64%) 8.58 8.40 41,950
AEG 5.295 5.29 5.30 -0.055 (-1.03%) 5.295 5.23 108,844
AFH 13.55 13.50 13.55 -0.60 (-4.24%) 14.10 13.50 3,409
AHT 6.42 6.42 6.43 -0.925 (-12.59%) 6.96 6.355 92,246
AIRI 3.80 3.71 3.85 -0.11 (-2.81%) 3.84 3.80 200
AM 34.25 34.24 34.26 -0.39 (-1.13%) 34.76 33.305 81,499
AMFW 5.37 5.36 5.37 -0.17 (-3.07%) 5.42 5.35 5,512
AMID 15.75 15.75 15.85 -0.40 (-2.48%) 15.95 15.60 5,143
AMRB 14.91 14.60 15.44 -0.43 (-2.80%) 14.91 14.60 745
AMRI 15.205 15.19 15.21 -0.055 (-0.36%) 15.205 15.05 17,249
AMSC 6.31 6.31 6.32 -0.10 (-1.56%) 6.41 6.31 751
ANW 9.95 9.95 10.00 -0.325 (-3.16%) 10.25 9.90 41,690
AOSL 20.63 20.53 20.64 -0.35 (-1.67%) 20.94 20.62 2,544
AP 14.95 14.70 15.00 -0.05 (-0.33%) 14.95 14.95 375
APC 64.76 64.75 64.76 -1.17 (-1.77%) 66.21 64.41 253,474
APU 47.07 46.81 47.39 -1.01 (-2.10%) 48.17 46.61 21,578
AR 23.965 23.96 23.97 -0.325 (-1.34%) 24.24 23.83 294,992
ARCI 1.10 1.07 1.13 -0.06 (-5.17%) 1.15 1.10 3,500
ARCO 5.975 5.95 6.00 -0.15 (-2.45%) 6.00 5.875 17,921
ARCW 4.30 4.20 4.40 -0.10 (-2.27%) 4.40 4.30 820
ARCX 15.18 15.18 15.24 -0.34 (-2.19%) 15.31 15.18 805
ARGS 1.225 1.20 1.25 -0.10 (-7.55%) 1.35 1.20 58,571
ARLZ 4.14 4.14 4.15 -0.08 (-1.90%) 4.22 4.10 28,119
AROC 13.375 13.35 13.40 -0.575 (-4.12%) 13.90 13.325 35,203
ARRS 25.76 25.75 25.76 -0.50 (-1.90%) 26.28 25.47 214,136
ASC 6.875 6.85 6.90 -0.175 (-2.48%) 7.00 6.85 5,899
ASML 122.56 122.51 122.65 -1.21 (-0.98%) 122.84 121.82 71,646
ASNA 4.835 4.83 4.84 -0.035 (-0.72%) 5.00 4.755 374,966
ASPN 4.00 3.95 4.01 -0.12 (-2.91%) 4.10 3.85 10,456
ATNI 68.41 67.95 68.70 -7.95 (-10.41%) 74.90 68.41 3,632
ATRA 13.70 13.65 13.70 -0.95 (-6.48%) 14.80 13.70 12,471
AUY 2.805 2.80 2.81 -0.02 (-0.71%) 2.87 2.74 1,255,619
AVAL 7.81 7.80 7.81 -0.16 (-2.01%) 7.86 7.80 5,710
AVHI 16.30 16.20 16.40 -0.35 (-2.10%) 16.30 14.95 9,942
AVIR 0.6299 0.5984 0.6392 -0.0001 (-0.02%) 0.6299 0.6001 2,464
AWH 52.93 52.91 0.00 -0.10 (-0.19%) 53.15 52.84 34,849
AXAS 2.155 2.15 2.16 -0.06 (-2.71%) 2.225 2.12 140,271
AXE 82.10 81.85 82.15 -0.90 (-1.08%) 82.15 81.60 4,729
AXL 19.64 19.64 19.65 -0.41 (-2.04%) 19.95 19.53 64,880
AZRE 15.53 15.30 16.35 -1.77 (-10.23%) 16.98 15.53 900
BAA 0.14 0.137 0.1401 -0.0001 (-0.07%) 0.1451 0.1361 43,789
BAK 20.71 20.70 20.72 -0.79 (-3.67%) 21.31 20.64 23,589
BAS 37.99 37.68 38.24 -1.84 (-4.62%) 39.35 37.63 14,719
BBF 14.43 14.28 14.64 -0.06 (-0.41%) 14.48 14.43 246
BBG 5.54 5.53 5.55 -0.255 (-4.40%) 5.70 5.515 81,707
BBL 32.65 32.64 32.65 -1.11 (-3.29%) 33.00 32.56 164,747
BBRG 4.00 3.85 4.00 -0.075 (-1.84%) 4.00 3.95 5,602
BBRY 7.05 7.05 7.06 -0.115 (-1.61%) 7.10 7.045 251,133
BCEI 1.605 1.61 1.62 -0.19 (-10.58%) 1.74 1.60 8,043
BCRX 5.505 5.49 5.50 -0.105 (-1.87%) 5.63 5.37 52,291
BCS 11.22 11.22 11.23 -0.255 (-2.22%) 11.27 11.14 285,279
BCX 8.61 8.60 8.61 -0.05 (-0.58%) 8.66 8.59 8,640
BELFA 23.10 20.46 23.10 -1.26 (-5.17%) 23.10 23.10 18
BELFB 27.125 27.05 27.15 -0.725 (-2.60%) 27.85 27.05 4,494
BFR 17.56 17.38 17.55 -0.43 (-2.39%) 17.85 17.46 6,591
BGR 14.00 13.84 14.16 -0.07 (-0.50%) 14.08 14.00 469
BGS 43.55 43.55 43.60 -3.20 (-6.84%) 44.45 43.30 114,963
BHI 59.615 59.60 59.62 -0.325 (-0.54%) 60.10 59.45 173,356
BHP 37.94 37.93 37.95 -1.17 (-2.99%) 38.29 37.84 117,329
BIDU 174.80 174.80 174.92 -9.58 (-5.20%) 179.22 174.34 381,224
BMA 79.32 79.17 79.65 -2.16 (-2.65%) 81.04 79.26 1,652
BMRN 87.52 87.29 87.53 -1.85 (-2.07%) 88.73 86.03 107,469
BNFT 25.475 25.45 25.50 -2.95 (-10.38%) 26.40 24.75 55,039
BNTC 2.43 2.37 2.52 -0.08 (-3.19%) 2.43 2.40 1,600
BPI 9.38 9.36 9.49 -0.41 (-4.19%) 9.60 9.30 6,672
BPL 68.69 68.62 68.97 -1.395 (-1.99%) 69.89 68.05 33,080
BPT 21.45 21.00 21.50 -3.20 (-12.98%) 22.55 18.00 73,687
BREW 15.25 15.15 15.30 -0.35 (-2.24%) 15.65 15.05 4,512
BRFS 13.055 13.05 13.06 -0.22 (-1.66%) 13.27 12.96 156,109
BRS 15.89 15.89 15.91 -0.93 (-5.53%) 16.54 15.68 29,437
BSPM 2.79 2.79 2.84 -0.14 (-4.78%) 2.82 2.79 400
BTE 3.735 3.73 3.74 -0.14 (-3.61%) 3.835 3.72 175,501
BVN 12.685 12.68 12.69 -0.185 (-1.44%) 13.04 12.68 101,969
BWLD 153.40 153.40 153.55 -0.65 (-0.42%) 154.55 151.95 14,668
BWP 18.14 18.13 18.15 -0.40 (-2.16%) 18.37 18.12 27,524
BX 29.43 29.43 29.44 -0.355 (-1.19%) 29.59 29.21 209,406
BYD 19.685 19.68 19.69 -0.25 (-1.25%) 19.91 19.66 114,757
CALM 37.95 37.90 38.00 -0.20 (-0.52%) 38.15 37.55 17,224
CAMT 3.55 3.51 3.63 -0.04 (-1.11%) 3.59 3.55 1,317
CAPL 26.24 25.96 26.40 -0.40 (-1.50%) 26.27 26.03 1,704
CAPN 0.7839 0.75 0.82 -0.0161 (-2.01%) 0.7839 0.7839 100
CAR 32.39 32.38 32.39 -0.98 (-2.94%) 33.05 32.37 130,001
CBB 19.75 19.70 19.75 -0.05 (-0.25%) 19.95 19.70 15,670
CBIO 5.90 5.77 6.26 -0.32 (-5.14%) 6.07 5.81 1,650
CBL 9.975 9.97 9.98 -0.45 (-4.32%) 10.23 9.785 260,154
CBR 0.3132 0.3102 0.313 -0.0091 (-2.82%) 0.3214 0.3056 62,972