Stock Breakout 10 Days Low results

Technical stock screener for Stock Breakout 10 Days Low results.

Ideas for the best stocks to buy based on data for Oct 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AB 27.54 -0.24 (-0.86%) 28.25 27.23 857,700
AHPI 1.23 -0.16 (-11.51%) 1.28 1.23 500
AIRI 1.10 -0.10 (-8.33%) 1.19 1.10 36,000
AMJ 22.00 -0.14 (-0.63%) 22.20 22.00 1,859,300
AMLP 8.66 -0.06 (-0.69%) 8.75 8.66 15,482,600
AP 3.77 -0.11 (-2.84%) 3.94 3.77 19,000
APPN 43.31 -1.875 (-4.15%) 46.50 43.05 1,080,000
ARCE 43.99 -2.45 (-5.28%) 47.28 43.78 84,700
ARVN 15.56 -0.59 (-3.65%) 16.88 15.20 428,800
BAS 0.81 -0.07 (-7.95%) 0.91 0.78 417,800
BBAR 4.11 -0.14 (-3.29%) 4.25 4.07 548,400
BCEI 19.58 -0.04 (-0.20%) 19.96 19.39 150,700
BIS 18.61 -0.28 (-1.48%) 18.77 18.46 37,800
BLNK 2.34 -0.05 (-2.09%) 2.43 2.305 197,500
BMLP 44.842 -0.298 (-0.66%) 45.27 44.842 800
BSD 14.23 -0.03 (-0.21%) 14.27 14.20 14,700
BTE 1.21 -0.05 (-3.97%) 1.27 1.21 1,466,100
BUI 22.25 -0.47 (-2.07%) 22.64 22.15 110,700
BYND 117.35 -6.57 (-5.30%) 124.58 116.86 2,838,700
CAAP 4.27 -0.10 (-2.29%) 4.46 4.23 107,900
CANE 6.46 -0.07 (-1.07%) 6.57 6.45 13,400
CB 153.02 -1.63 (-1.05%) 155.00 152.96 1,252,500
CCJ 9.07 -0.22 (-2.37%) 9.46 9.06 1,705,100
CDAY 45.63 -0.57 (-1.23%) 46.72 45.34 1,175,800
CEM 10.66 -0.08 (-0.74%) 10.77 10.64 224,600
CEN 6.50 -0.04 (-0.61%) 6.55 6.45 763,400
CHAC 10.01 -0.29 (-2.82%) 10.22 10.00 2,500
CHAP 0.75 -0.064 (-7.86%) 0.844 0.75 355,800
CHEK 1.60 -0.379 (-19.15%) 1.93 1.60 370,900
CLIR 1.05 -0.01 (-0.94%) 1.10 1.00 64,500
CLM 10.97 -0.02 (-0.18%) 11.05 10.95 335,600
CLPS 4.87 -0.04 (-0.81%) 5.00 4.85 17,500
CMF 61.15 -0.09 (-0.15%) 61.20 61.11 92,000
CMU 4.61 -0.03 (-0.65%) 4.64 4.61 63,000
CNTY 7.06 -0.23 (-3.16%) 7.30 6.97 213,400
CPIX 5.27 -0.17 (-3.13%) 5.56 5.27 14,700
CREX 1.26 -0.25 (-16.56%) 1.26 1.26 200
CROC 59.21 -1.17 (-1.94%) 59.24 59.08 800
CRWD 50.44 -1.59 (-3.06%) 53.15 50.33 2,781,000
CSTR 15.85 -0.28 (-1.74%) 16.25 15.81 91,300
CXE 5.26 -0.06 (-1.13%) 5.33 5.26 67,900
CXP 20.03 -0.27 (-1.33%) 20.14 19.64 1,267,600
DAUD 35.05 -0.899 (-2.50%) 35.28 35.05 700
DBMF 27.212 -0.108 (-0.40%) 27.25 27.212 6,700
DCHF 28.618 -1.232 (-4.13%) 28.618 28.50 900
DCP 22.88 -0.68 (-2.89%) 23.80 22.87 1,163,100
DEUR 35.228 -0.603 (-1.68%) 35.228 35.19 600
DFFN 1.40 -0.30 (-17.65%) 1.60 1.31 302,500
DGBP 28.449 -0.451 (-1.56%) 28.82 28.449 1,900
DIT 69.20 -2.41 (-3.37%) 69.20 69.20 100
DLPN 0.74 -0.04 (-5.13%) 0.79 0.73 139,700
DMF 9.01 -0.10 (-1.10%) 9.14 9.01 56,100
DPK 11.64 -0.05 (-0.43%) 11.65 11.55 1,300
DRI 109.14 -0.86 (-0.78%) 110.49 109.09 1,007,700
DSM 8.39 -0.08 (-0.94%) 8.47 8.35 100,300
DTEA 1.61 -0.04 (-2.42%) 1.69 1.595 86,100
EDNT 2.02 -0.06 (-2.88%) 2.186 2.02 4,700
EDSA 5.00 -0.25 (-4.76%) 5.39 4.83 59,700
EDZ 43.19 -0.49 (-1.12%) 43.32 42.59 121,400
EEV 41.86 -0.35 (-0.83%) 41.97 41.59 11,600
EFU 22.57 -0.12 (-0.53%) 22.57 22.36 300
EFZ 25.73 -0.04 (-0.16%) 25.78 25.69 31,100
EL 187.70 -5.04 (-2.61%) 195.59 187.51 1,914,700
EMO 8.19 -0.03 (-0.36%) 8.27 8.16 239,900
EMTY 35.822 -0.285 (-0.79%) 35.92 35.81 600
ENSV 0.175 -0.005 (-2.78%) 0.185 0.165 250,000
EPV 29.88 -0.26 (-0.86%) 30.19 29.67 6,500
ERF 6.31 -0.17 (-2.62%) 6.48 6.27 1,467,800
ESP 22.71 -0.09 (-0.39%) 23.02 22.71 900
ESTC 74.90 -3.80 (-4.83%) 79.18 74.90 1,975,200
EUFX 45.85 -0.25 (-0.54%) 45.89 45.85 600
EUM 18.56 -0.06 (-0.32%) 18.56 18.46 139,400
EUO 26.94 -0.23 (-0.85%) 27.02 26.93 118,600
EVN 12.67 -0.06 (-0.47%) 12.76 12.65 56,500
EXC 44.06 -0.85 (-1.89%) 44.38 43.42 19,579,600
FIXX 13.39 -0.28 (-2.05%) 14.11 13.152 413,700
FLMB 26.105 -0.055 (-0.21%) 26.105 26.077 1,200
FLMI 25.545 -0.045 (-0.18%) 25.545 25.545 0
FMO 7.93 -0.08 (-1.00%) 8.06 7.91 247,000
FND 45.46 -0.50 (-1.09%) 46.35 44.53 1,648,100
FNGD 17.699 -0.24 (-1.34%) 17.84 17.171 89,200
FNGZ 40.494 -0.302 (-0.74%) 40.65 39.92 4,500
FNKO 17.50 -1.375 (-7.28%) 19.05 17.34 2,119,700
FTSI 1.58 -0.08 (-4.82%) 1.682 1.57 448,500
GEL 20.61 -0.43 (-2.04%) 21.10 20.58 946,100
GLAC 6.98 -0.55 (-7.30%) 7.86 6.862 89,700
GNAF 47.28 -0.18 (-0.38%) 47.33 47.00 900
GOF 19.00 -0.09 (-0.47%) 19.17 18.87 223,500
GRTS 8.34 -0.11 (-1.30%) 8.79 8.30 192,900
HDGE 6.52 -0.06 (-0.91%) 6.56 6.50 105,100
HEP 21.26 -0.44 (-2.03%) 21.60 20.81 522,300
HSON 10.96 -0.24 (-2.14%) 11.12 10.95 7,100
HT 13.50 -0.42 (-3.02%) 13.94 13.49 724,300
HX 1.17 -0.245 (-17.31%) 1.46 1.11 552,900
HYD 64.15 -0.15 (-0.23%) 64.27 64.15 266,300
IBM 134.26 -7.85 (-5.52%) 136.00 132.91 15,759,800
IBMO 25.919 -0.046 (-0.18%) 25.95 25.919 2,700
IBMP 25.995 -0.065 (-0.25%) 26.03 25.995 400
IBMQ 26.143 -0.092 (-0.35%) 26.166 26.143 200
IDYA 5.91 -0.49 (-7.66%) 6.50 5.62 126,800