Technical stock screener for Price Broken 10 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 22, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABBV | 84.26▼ | 84.26 | 84.28 | -3.71 (-4.22%) | 88.44 | 84.02 | 6,921,376 |
| ABDC | 5.90▼ | 0.00 | 0.00 | -0.04 (-0.67%) | 5.90 | 5.90 | 49,080 |
| ADAP | 7.54▼ | 7.54 | 7.56 | -3.22 (-29.93%) | 9.95 | 7.41 | 3,243,096 |
| ADRO | 4.44▼ | 4.44 | 4.46 | -1.84 (-29.30%) | 4.45 | 3.725 | 2,072,575 |
| ADS | 208.04▼ | 208.03 | 208.15 | -8.14 (-3.77%) | 216.995 | 208.025 | 696,902 |
| ADT | 7.385▼ | 6.49 | 7.39 | -0.385 (-4.95%) | 7.80 | 7.32 | 1,734,084 |
| ADXS | 0.6325▼ | 0.00 | 0.00 | -0.0125 (-1.94%) | 0.6325 | 0.6325 | 289,320 |
| AE | 38.40▼ | 0.00 | 0.00 | -0.40 (-1.03%) | 39.18 | 36.53 | 16,282 |
| AER | 51.29▼ | 51.27 | 51.29 | -1.43 (-2.71%) | 52.93 | 51.04 | 1,426,705 |
| AFI | 16.13▼ | 0.00 | 0.00 | -0.17 (-1.04%) | 16.55 | 16.11 | 89,762 |
| AGEN | 1.805▼ | 0.00 | 1.81 | -0.155 (-7.91%) | 1.865 | 1.765 | 1,518,892 |
| AGNC | 17.695▼ | 17.39 | 17.71 | -0.125 (-0.70%) | 17.915 | 17.69 | 4,609,266 |
| AGS | 25.56▼ | 0.00 | 0.00 | -1.26 (-4.70%) | 26.655 | 25.53 | 371,745 |
| AHT | 5.345▼ | 5.34 | 5.35 | -0.145 (-2.64%) | 5.53 | 5.34 | 504,657 |
| AIF | 15.09▼ | 0.00 | 0.00 | -0.13 (-0.85%) | 15.255 | 15.09 | 36,213 |
| AIG | 44.945▼ | 44.90 | 45.01 | -2.255 (-4.78%) | 47.36 | 44.91 | 10,213,326 |
| AINC | 63.40▼ | 0.00 | 0.00 | -5.53 (-8.02%) | 67.53 | 63.32 | 21,786 |
| AINV | 5.175▼ | 0.00 | 5.18 | -0.065 (-1.24%) | 5.25 | 5.175 | 653,127 |
| AKCA | 22.09▼ | 0.00 | 0.00 | -1.46 (-6.20%) | 23.52 | 21.595 | 159,689 |
| AL | 39.985▼ | 0.00 | 39.99 | -1.705 (-4.09%) | 41.85 | 39.95 | 1,169,255 |
| ALKS | 38.86▼ | 0.00 | 0.00 | -1.30 (-3.24%) | 40.78 | 38.10 | 1,200,163 |
| ALLE | 81.53▼ | 81.49 | 81.53 | -0.26 (-0.32%) | 81.88 | 81.13 | 567,350 |
| ALLY | 25.375▼ | 25.36 | 0.00 | -0.565 (-2.18%) | 26.115 | 25.30 | 2,633,379 |
| ALNY | 74.93▼ | 74.93 | 75.01 | -1.72 (-2.24%) | 76.32 | 72.505 | 761,337 |
| ALOT | 18.71▼ | 0.00 | 0.00 | -0.59 (-3.06%) | 19.16 | 18.71 | 7,075 |
| AMG | 119.84▼ | 119.84 | 0.00 | -3.47 (-2.81%) | 124.145 | 119.72 | 508,947 |
| AMWD | 62.23▼ | 0.00 | 62.23 | -0.69 (-1.10%) | 63.43 | 60.64 | 300,816 |
| AMX | 14.505▼ | 14.46 | 14.54 | -0.295 (-1.99%) | 15.15 | 14.33 | 2,852,882 |
| ANCX | 24.895▼ | 0.00 | 0.00 | -0.705 (-2.75%) | 25.215 | 24.86 | 82,248 |
| APA | 41.29▼ | 41.29 | 0.00 | -0.81 (-1.92%) | 42.20 | 40.99 | 2,976,348 |
| APC | 63.93▼ | 63.93 | 0.00 | -2.07 (-3.14%) | 65.97 | 63.58 | 3,284,196 |
| APD | 153.30▼ | 153.30 | 153.36 | -2.10 (-1.35%) | 156.19 | 153.22 | 1,226,136 |
| APH | 82.71▼ | 82.71 | 82.73 | -0.26 (-0.31%) | 83.325 | 82.205 | 1,053,994 |
| APLE | 16.25▼ | 0.00 | 16.27 | -0.12 (-0.73%) | 16.455 | 16.23 | 1,339,266 |
| APRN | 1.105▼ | 1.10 | 1.12 | -0.125 (-10.16%) | 1.23 | 1.095 | 5,246,779 |
| APTS | 15.93▼ | 15.93 | 0.00 | -0.51 (-3.10%) | 16.535 | 15.90 | 281,818 |
| APVO | 3.75▼ | 3.75 | 0.00 | -0.27 (-6.72%) | 3.82 | 3.745 | 58,950 |
| AR | 17.465▼ | 0.00 | 17.47 | -0.745 (-4.09%) | 18.23 | 17.365 | 3,140,398 |
| ARCO | 6.345▼ | 6.33 | 6.35 | -0.085 (-1.32%) | 6.50 | 6.245 | 369,985 |
| ARCT | 5.62▼ | 0.00 | 0.00 | -1.07 (-15.99%) | 6.51 | 5.62 | 15,601 |
| ARD | 15.07▼ | 15.07 | 0.00 | -0.40 (-2.59%) | 15.15 | 14.80 | 93,846 |
| ARES | 20.12▼ | 20.09 | 20.12 | -0.29 (-1.42%) | 20.395 | 20.075 | 402,377 |
| AREX | 1.86▼ | 1.85 | 0.00 | -0.05 (-2.62%) | 1.90 | 1.86 | 174,058 |
| ARLP | 19.71▼ | 19.71 | 19.73 | -0.09 (-0.45%) | 19.78 | 19.53 | 282,625 |
| ARMK | 37.47▼ | 37.45 | 37.47 | -0.78 (-2.04%) | 38.47 | 37.415 | 2,378,067 |
| AROC | 10.60▼ | 0.00 | 10.60 | -0.16 (-1.49%) | 10.73 | 10.46 | 727,451 |
| ARR | 20.575▼ | 0.00 | 0.00 | -0.105 (-0.51%) | 20.90 | 20.56 | 693,281 |
| ARTX | 2.74▼ | 2.74 | 2.77 | -0.12 (-4.20%) | 2.78 | 2.74 | 107,787 |
| ASB | 22.57▼ | 22.56 | 22.62 | -0.45 (-1.95%) | 23.18 | 22.495 | 1,424,747 |
| AST | 0.83▼ | 0.00 | 0.83 | -0.07 (-7.78%) | 0.9099 | 0.80 | 320,657 |
| ATH | 47.69▼ | 47.60 | 47.72 | -1.05 (-2.15%) | 49.18 | 47.595 | 800,642 |
| ATKR | 22.635▼ | 0.00 | 22.65 | -0.075 (-0.33%) | 22.80 | 22.53 | 177,940 |
| ATNX | 12.54▼ | 0.00 | 0.00 | -0.37 (-2.87%) | 12.90 | 12.00 | 492,119 |
| ATRA | 34.17▼ | 34.11 | 34.17 | -0.80 (-2.29%) | 35.11 | 33.30 | 359,429 |
| AVEO | 2.145▼ | 2.14 | 0.00 | -0.345 (-13.86%) | 2.41 | 2.105 | 6,315,250 |
| AVGR | 0.9117▼ | 0.00 | 0.00 | -0.2183 (-19.32%) | 0.9117 | 0.9117 | 714,286 |
| AVNW | 15.815▼ | 0.00 | 0.00 | -0.06 (-0.38%) | 15.815 | 15.815 | 967 |
| AVYA | 17.64▼ | 17.63 | 17.64 | -0.16 (-0.90%) | 17.84 | 17.50 | 719,843 |
| AWF | 11.305▼ | 0.00 | 0.00 | -0.015 (-0.13%) | 11.38 | 11.305 | 236,105 |
| AWSM | 5.13▼ | 0.00 | 0.00 | -0.66 (-11.40%) | 5.61 | 5.13 | 225,225 |
| AXAS | 2.005▼ | 2.00 | 2.02 | -0.045 (-2.20%) | 2.055 | 2.00 | 728,088 |
| AXTA | 25.215▼ | 25.00 | 0.00 | -0.285 (-1.12%) | 25.44 | 25.00 | 1,048,900 |
| AYR | 19.41▼ | 19.41 | 19.43 | -0.98 (-4.81%) | 20.655 | 19.41 | 741,251 |
| AZPN | 98.90▼ | 0.00 | 98.90 | -0.08 (-0.08%) | 100.16 | 97.885 | 628,783 |
| BAC | 27.36▼ | 27.36 | 27.37 | -0.96 (-3.39%) | 28.325 | 27.31 | 78,960,181 |
| BANC | 16.405▼ | 16.39 | 16.41 | -1.175 (-6.68%) | 17.75 | 16.31 | 719,738 |
| BANR | 54.89▼ | 0.00 | 0.00 | -1.27 (-2.26%) | 56.785 | 54.76 | 119,042 |
| BAS | 8.69▼ | 8.67 | 8.69 | -0.31 (-3.44%) | 9.00 | 8.62 | 272,743 |
| BAX | 69.005▼ | 0.00 | 0.00 | -0.455 (-0.66%) | 69.63 | 68.38 | 4,114,209 |
| BBN | 19.99▼ | 19.98 | 20.12 | -0.09 (-0.45%) | 20.095 | 19.99 | 125,166 |
| BC | 57.81▼ | 57.80 | 57.83 | -1.16 (-1.97%) | 58.96 | 56.74 | 1,299,978 |
| BCLI | 3.375▼ | 0.00 | 0.00 | -0.055 (-1.60%) | 3.39 | 3.375 | 33,003 |
| BCML | 24.03▼ | 0.00 | 0.00 | -0.72 (-2.91%) | 24.03 | 24.03 | 4,147 |
| BDCL | 13.99▼ | 0.00 | 0.00 | -0.13 (-0.92%) | 14.14 | 13.99 | 101,010 |
| BDGE | 30.20▼ | 0.00 | 0.00 | -0.20 (-0.66%) | 30.20 | 30.20 | 10,805 |
| BDN | 14.135▼ | 14.13 | 0.00 | -0.245 (-1.70%) | 14.45 | 14.06 | 1,631,075 |
| BDX | 235.33▼ | 235.30 | 235.39 | -2.76 (-1.16%) | 239.30 | 235.15 | 657,912 |
| BE | 24.19▼ | 0.00 | 24.19 | -1.32 (-5.17%) | 25.86 | 24.055 | 330,182 |
| BECN | 29.06▼ | 0.00 | 0.00 | -0.56 (-1.89%) | 29.99 | 28.82 | 613,862 |
| BEP | 28.86▼ | 0.00 | 0.00 | -0.18 (-0.62%) | 29.06 | 28.86 | 84,353 |
| BERY | 41.87▼ | 41.87 | 41.89 | -0.87 (-2.04%) | 42.865 | 41.86 | 917,290 |
| BGCP | 10.645▼ | 10.63 | 10.66 | -0.205 (-1.89%) | 10.84 | 10.61 | 1,675,422 |
| BGG | 16.67▼ | 0.00 | 0.00 | -0.24 (-1.42%) | 17.17 | 16.665 | 258,782 |
| BGH | 18.23▼ | 0.00 | 0.00 | -0.31 (-1.67%) | 18.38 | 18.21 | 78,811 |
| BGNE | 117.37▼ | 0.00 | 0.00 | -7.37 (-5.91%) | 125.335 | 116.91 | 268,019 |
| BGR | 13.465▼ | 13.46 | 0.00 | -0.285 (-2.07%) | 13.73 | 13.46 | 74,208 |
| BHLB | 34.175▼ | 34.17 | 34.81 | -0.965 (-2.75%) | 35.30 | 34.175 | 357,471 |
| BIIB | 315.49▼ | 0.00 | 0.00 | -4.92 (-1.54%) | 323.77 | 314.245 | 1,685,108 |
| BKD | 8.395▼ | 0.00 | 8.41 | -0.495 (-5.57%) | 9.07 | 8.395 | 1,546,936 |
| BKEP | 2.06▼ | 2.06 | 0.00 | -0.05 (-2.37%) | 2.11 | 2.03 | 165,746 |
| BKJ | 14.95▼ | 0.00 | 0.00 | -0.91 (-5.74%) | 14.95 | 14.95 | 4,435 |
| BKU | 30.94▼ | 30.94 | 30.96 | -1.48 (-4.57%) | 32.47 | 30.935 | 1,189,361 |
| BLBD | 19.62▼ | 19.62 | 19.65 | -0.29 (-1.46%) | 19.69 | 19.19 | 349,530 |
| BLCM | 4.955▼ | 0.00 | 4.96 | -0.225 (-4.34%) | 5.09 | 4.90 | 528,120 |
| BLDR | 11.825▼ | 0.00 | 11.84 | -0.285 (-2.35%) | 12.34 | 11.73 | 1,358,970 |
| BLK | 392.41▼ | 392.39 | 575.00 | -9.24 (-2.30%) | 404.87 | 392.36 | 935,479 |
| BLRX | 0.902▼ | 0.00 | 0.00 | -0.078 (-7.96%) | 0.965 | 0.8835 | 2,067,308 |
| BLUE | 117.49▼ | 0.00 | 117.49 | -3.21 (-2.66%) | 119.89 | 114.71 | 791,123 |
| BLX | 19.75▼ | 0.00 | 19.75 | -0.22 (-1.10%) | 19.81 | 19.75 | 72,985 |
| BME | 39.69▼ | 0.00 | 0.00 | -1.50 (-3.64%) | 40.40 | 39.69 | 41,494 |