Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 26.90▼ | -0.3781 (-1.39%) | 27.42 | 26.67 | 211,825 |
| ABBV | 146.28▼ | -1.12 (-0.76%) | 147.68 | 146.01 | 4,590,500 |
| ABIO | 2.22▼ | -0.05 (-2.20%) | 2.3079 | 2.18 | 40,016 |
| ADP | 220.80▼ | -4.63 (-2.05%) | 225.88 | 220.21 | 4,942,416 |
| ADSE | 2.85▼ | -0.24 (-7.77%) | 3.21 | 2.80 | 37,156 |
| AGGH | 22.619▼ | -0.111 (-0.49%) | 22.639 | 22.619 | 1,800 |
| AHPI | 0.5778▼ | -0.1422 (-19.75%) | 0.6698 | 0.53 | 496,946 |
| ALPN | 7.63▼ | -0.22 (-2.80%) | 7.93 | 7.465 | 81,700 |
| ALT | 13.23▼ | -0.68 (-4.89%) | 14.29 | 13.095 | 1,721,972 |
| AMZD | 28.08▼ | -0.8979 (-3.10%) | 28.89 | 27.72 | 26,909 |
| APPF | 106.01▼ | -8.93 (-7.77%) | 112.75 | 102.91 | 537,011 |
| ARBE | 3.77▼ | -0.21 (-5.28%) | 3.99 | 3.74 | 47,719 |
| ARTNA | 57.01▼ | -4.29 (-7.00%) | 61.13 | 56.68 | 91,551 |
| ASPN | 9.76▼ | -0.99 (-9.21%) | 10.75 | 8.82 | 4,225,300 |
| ASPY | 26.5809▼ | -0.0706 (-0.26%) | 26.5809 | 26.5809 | 59 |
| AU | 21.02▼ | -0.82 (-3.75%) | 21.45 | 20.87 | 4,153,100 |
| AVA | 39.98▼ | -0.62 (-1.53%) | 40.60 | 39.93 | 1,064,690 |
| BFIN | 9.91▼ | -0.07 (-0.70%) | 10.07 | 9.91 | 14,700 |
| BFST | 20.50▼ | -0.33 (-1.58%) | 20.68 | 20.41 | 54,709 |
| BHE | 27.32▼ | -0.37 (-1.34%) | 27.89 | 27.28 | 129,500 |
| BLUA | 10.03▼ | -0.12 (-1.18%) | 10.40 | 9.99 | 286,390 |
| BRAG | 3.75▼ | -0.1998 (-5.06%) | 4.0208 | 3.75 | 7,752 |
| BRCC | 5.91▼ | -0.39 (-6.19%) | 6.28 | 5.745 | 3,521,800 |
| BRP | 28.37▼ | -0.85 (-2.91%) | 29.36 | 28.20 | 257,031 |
| BSDE | 24.095▼ | -0.03 (-0.12%) | 24.10 | 24.0891 | 9,535 |
| BTAL | 19.75▼ | -0.15 (-0.75%) | 19.90 | 19.63 | 809,200 |
| BTI | 37.55▼ | -0.21 (-0.56%) | 37.83 | 37.52 | 2,460,429 |
| BUD | 58.65▼ | -1.01 (-1.69%) | 58.79 | 58.33 | 964,000 |
| BWB | 15.10▼ | -1.25 (-7.65%) | 15.88 | 14.53 | 320,406 |
| CAG | 36.46▼ | -0.38 (-1.03%) | 36.64 | 36.07 | 3,508,800 |
| CALA | 0.38▼ | -0.028 (-6.86%) | 0.421 | 0.36 | 411,900 |
| CALX | 51.10▼ | -5.40 (-9.56%) | 56.43 | 50.73 | 2,901,335 |
| CBNK | 21.50▼ | -0.16 (-0.74%) | 22.385 | 21.34 | 25,440 |
| CCEL | 4.03▼ | -0.30 (-6.93%) | 4.72 | 4.00 | 37,842 |
| CDIO | 1.04▼ | -0.05 (-4.59%) | 1.151 | 1.04 | 14,600 |
| CDX | 21.5405▼ | -0.1123 (-0.52%) | 21.61 | 21.53 | 1,338 |
| CFMS | 2.71▼ | -0.04 (-1.45%) | 2.83 | 2.66 | 30,379 |
| CFRX | 0.0685▼ | -0.0235 (-25.54%) | 0.074 | 0.0634 | 42,431,582 |
| CKPT | 5.06▼ | -0.09 (-1.75%) | 5.319 | 4.91 | 169,413 |
| CL | 71.59▼ | -3.94 (-5.22%) | 73.04 | 70.94 | 13,480,400 |
| CMCL | 13.19▼ | -1.24 (-8.59%) | 14.28 | 12.92 | 187,700 |
| CMMB | 2.08▼ | -0.18 (-7.96%) | 2.2806 | 2.0001 | 76,754 |
| CRC | 43.16▼ | -4.67 (-9.76%) | 47.30 | 42.36 | 2,260,996 |
| CTS | 44.23▼ | -0.70 (-1.56%) | 44.73 | 43.88 | 190,500 |
| CYTO | 2.77▼ | -0.41 (-12.89%) | 3.07 | 2.70 | 173,887 |
| DCOM | 29.95▼ | -2.48 (-7.65%) | 32.05 | 29.16 | 283,400 |
| DEO | 172.21▼ | -1.86 (-1.07%) | 172.99 | 170.22 | 592,700 |
| DFLI | 7.05▼ | -0.05 (-0.70%) | 7.40 | 7.00 | 82,400 |
| DGIN | 27.9761▼ | -0.4369 (-1.54%) | 27.9761 | 27.92 | 1,022 |
| DRD | 8.12▼ | -0.24 (-2.87%) | 8.38 | 8.12 | 162,100 |
| DRV | 40.97▼ | -1.10 (-2.61%) | 42.54 | 40.40 | 496,300 |
| DTEA | 0.895▼ | -0.016 (-1.76%) | 0.9499 | 0.881 | 31,079 |
| DWSH | 8.26▼ | -0.14 (-1.67%) | 8.42 | 8.2075 | 41,663 |
| DXYN | 0.87▼ | -0.04 (-4.40%) | 0.92 | 0.87 | 92,600 |
| EBC | 16.01▼ | -1.58 (-8.98%) | 17.04 | 15.25 | 3,509,503 |
| EBTC | 34.37▼ | -1.13 (-3.18%) | 35.18 | 33.74 | 10,857 |
| EC | 11.28▼ | -0.68 (-5.69%) | 11.69 | 11.19 | 3,050,100 |
| ECBK | 15.63▼ | -0.21 (-1.33%) | 15.80 | 15.63 | 3,688 |
| EEIQ | 1.9027▼ | -0.0973 (-4.86%) | 1.975 | 1.90 | 2,997 |
| EMTY | 13.891▼ | -0.149 (-1.06%) | 14.07 | 13.85 | 4,822 |
| ENZ | 1.41▼ | -0.09 (-6.00%) | 1.46 | 1.34 | 71,600 |
| EPI | 32.56▼ | -0.57 (-1.72%) | 32.60 | 32.40 | 530,600 |
| EVK | 0.1531▼ | -0.0069 (-4.31%) | 0.16 | 0.1531 | 1,836 |
| EWV | 15.03▼ | -0.09 (-0.60%) | 15.18 | 15.00 | 6,400 |
| FEDU | 7.27▼ | -2.13 (-22.66%) | 9.40 | 7.27 | 3,181 |
| FFIC | 18.37▼ | -1.48 (-7.46%) | 20.17 | 18.25 | 524,622 |
| FHYS | 22.415▼ | -0.1426 (-0.63%) | 22.42 | 22.415 | 108 |
| FIBK | 33.62▼ | -4.09 (-10.85%) | 36.67 | 33.41 | 2,953,400 |
| FLIN | 28.70▼ | -0.6574 (-2.24%) | 28.74 | 28.63 | 25,924 |
| FLJ | 1.64▼ | -0.31 (-15.90%) | 1.94 | 1.60 | 261,200 |
| FN | 128.50▼ | -7.02 (-5.18%) | 134.46 | 127.75 | 323,300 |
| FORTY | 77.70▼ | -2.40 (-3.00%) | 77.70 | 77.70 | 200 |
| FRST | 11.78▼ | -0.29 (-2.40%) | 12.15 | 11.78 | 23,700 |
| FSFG | 20.00▼ | -0.39 (-1.91%) | 20.35 | 20.00 | 1,800 |
| FSLD | 49.915▼ | -0.145 (-0.29%) | 49.915 | 49.89 | 400 |
| FVCB | 17.08▼ | -1.04 (-5.74%) | 18.00 | 16.94 | 80,618 |
| GFI | 11.80▼ | -0.47 (-3.83%) | 12.04 | 11.77 | 5,619,400 |
| GIPR | 4.8861▼ | -0.2083 (-4.09%) | 5.10 | 4.80 | 29,783 |
| GLIN | 33.09▼ | -0.42 (-1.25%) | 33.09 | 32.66 | 13,997 |
| GSMG | 1.19▼ | -0.09 (-7.03%) | 1.29 | 1.08 | 325,759 |
| HAS | 58.61▼ | -5.17 (-8.11%) | 61.69 | 58.41 | 7,002,300 |
| HDGE | 24.25▼ | -0.57 (-2.30%) | 24.91 | 24.04 | 137,600 |
| HIBS | 4.79▼ | -0.08 (-1.64%) | 4.97 | 4.68 | 2,813,800 |
| HMY | 3.59▼ | -0.16 (-4.27%) | 3.69 | 3.59 | 3,370,000 |
| HNRG | 8.16▼ | -0.34 (-4.00%) | 8.5532 | 8.11 | 188,664 |
| HONE | 13.42▼ | -0.21 (-1.54%) | 13.60 | 13.08 | 268,696 |
| HOTH | 4.80▼ | -0.12 (-2.44%) | 5.16 | 4.78 | 116,536 |
| HSTM | 23.45▼ | -0.26 (-1.10%) | 23.73 | 23.37 | 71,592 |
| HTBK | 11.93▼ | -0.50 (-4.02%) | 12.45 | 11.76 | 194,100 |
| HUIZ | 1.26▼ | -0.19 (-13.10%) | 1.51 | 1.11 | 147,915 |
| HUM | 481.69▼ | -17.67 (-3.54%) | 498.30 | 480.26 | 1,268,642 |
| HYMC | 0.5727▼ | -0.0249 (-4.17%) | 0.60 | 0.566 | 2,725,982 |
| HZNP | 110.63▼ | -0.62 (-0.56%) | 111.295 | 110.62 | 4,596,783 |
| IBIT | 24.717▼ | -0.373 (-1.49%) | 24.717 | 24.641 | 300 |
| IBN | 20.11▼ | -0.75 (-3.60%) | 20.36 | 19.92 | 13,253,600 |
| IIF | 20.17▼ | -0.51 (-2.47%) | 20.53 | 20.17 | 52,929 |
| IMKTA | 92.22▼ | -2.43 (-2.57%) | 94.84 | 92.17 | 71,342 |
| INDF | 30.82▼ | -0.72 (-2.28%) | 30.82 | 30.82 | 70 |
| INDL | 43.71▼ | -2.30 (-5.00%) | 44.17 | 43.37 | 62,100 |
| INDY | 41.97▼ | -0.825 (-1.93%) | 42.06 | 41.86 | 103,295 |