Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 15.51▼ | -0.78 (-4.79%) | 16.32 | 15.355 | 7,780,271 |
| AAP | 141.68▼ | -8.05 (-5.38%) | 150.00 | 141.21 | 1,277,100 |
| AAWW | 24.74▼ | -0.88 (-3.43%) | 25.74 | 24.27 | 382,700 |
| ABBV | 83.54▼ | -1.73 (-2.03%) | 85.48 | 82.76 | 13,214,300 |
| ABCB | 41.59▼ | -1.24 (-2.90%) | 43.31 | 40.92 | 669,900 |
| ACAD | 39.34▼ | -1.45 (-3.55%) | 41.29 | 39.06 | 1,500,600 |
| ACH | 7.72▼ | -0.14 (-1.78%) | 7.78 | 7.67 | 29,500 |
| ACIU | 8.64▼ | -0.61 (-6.59%) | 9.41 | 8.50 | 137,200 |
| ACSG | 28.131▼ | -0.112 (-0.40%) | 28.20 | 28.131 | 500 |
| ACT | 25.263▼ | -0.177 (-0.70%) | 25.482 | 25.18 | 3,800 |
| ADRE | 43.68▼ | -0.66 (-1.49%) | 44.40 | 43.62 | 108,800 |
| ADRU | 21.67▼ | -0.19 (-0.87%) | 21.69 | 21.67 | 300 |
| ADS | 107.40▼ | -4.40 (-3.94%) | 112.20 | 107.26 | 1,577,600 |
| AE | 35.46▼ | -0.53 (-1.47%) | 35.78 | 35.40 | 3,100 |
| AERI | 21.50▼ | -1.06 (-4.70%) | 22.595 | 21.235 | 1,563,700 |
| AFGC | 26.32▼ | -0.19 (-0.72%) | 26.465 | 26.28 | 13,700 |
| AFTY | 16.54▼ | -0.264 (-1.57%) | 16.771 | 16.50 | 56,000 |
| AGLE | 7.39▼ | -0.25 (-3.27%) | 7.68 | 7.33 | 48,900 |
| AGM | 81.09▼ | -0.77 (-0.94%) | 81.92 | 80.36 | 23,800 |
| AGM.A | 71.24▼ | -0.73 (-1.01%) | 71.24 | 71.24 | 200 |
| AGN | 188.19▼ | -2.41 (-1.26%) | 190.39 | 187.82 | 3,446,900 |
| AGND | 41.06▼ | -0.22 (-0.53%) | 41.09 | 41.06 | 3,200 |
| AGRO | 7.48▼ | -0.14 (-1.84%) | 7.62 | 7.36 | 224,000 |
| AGT | 22.002▼ | -0.308 (-1.38%) | 22.409 | 22.002 | 1,700 |
| AHT | 2.61▼ | -0.06 (-2.25%) | 2.69 | 2.61 | 379,400 |
| AIG | 51.06▼ | -0.55 (-1.07%) | 51.67 | 50.50 | 3,227,100 |
| AIHS | 0.54▼ | -0.098 (-15.36%) | 0.65 | 0.535 | 198,100 |
| AIR | 44.23▼ | -0.78 (-1.73%) | 45.47 | 43.94 | 121,700 |
| AKER | 3.20▼ | -0.26 (-7.51%) | 3.48 | 3.13 | 194,500 |
| AKO.A | 13.83▼ | -1.00 (-6.74%) | 14.67 | 13.83 | 1,200 |
| AKO.B | 15.94▼ | -0.12 (-0.75%) | 16.30 | 15.88 | 12,600 |
| ALKS | 17.62▼ | -0.58 (-3.19%) | 18.46 | 17.25 | 1,928,200 |
| ALLK | 69.89▼ | -5.73 (-7.58%) | 76.34 | 69.89 | 406,800 |
| ALLO | 23.41▼ | -1.31 (-5.30%) | 24.95 | 23.30 | 769,800 |
| ALNA | 2.34▼ | -0.25 (-9.65%) | 2.655 | 2.32 | 239,300 |
| ALTM | 2.06▼ | -0.07 (-3.29%) | 2.16 | 2.00 | 2,229,000 |
| ALV | 77.35▼ | -2.29 (-2.88%) | 78.80 | 76.62 | 567,900 |
| ALXN | 105.27▼ | -3.28 (-3.02%) | 109.15 | 104.64 | 2,071,600 |
| AM | 6.19▼ | -0.33 (-5.06%) | 6.61 | 6.11 | 6,000,000 |
| AMAG | 9.63▼ | -2.07 (-17.69%) | 11.59 | 9.41 | 2,685,300 |
| AMCX | 38.25▼ | -0.60 (-1.54%) | 38.78 | 36.90 | 812,800 |
| AMGN | 225.59▼ | -9.45 (-4.02%) | 235.88 | 224.50 | 5,019,900 |
| AMJL | 9.80▼ | -0.25 (-2.49%) | 10.44 | 9.70 | 37,700 |
| AMPY | 6.07▼ | -0.42 (-6.47%) | 6.46 | 6.00 | 276,700 |
| AMRK | 8.22▼ | -0.15 (-1.79%) | 8.375 | 8.20 | 5,200 |
| AMTB | 20.15▼ | -0.21 (-1.03%) | 20.60 | 19.94 | 44,300 |
| AMU | 13.42▼ | -0.21 (-1.54%) | 13.57 | 13.36 | 59,100 |
| AMUB | 13.423▼ | -0.231 (-1.69%) | 13.464 | 13.423 | 300 |
| AMZA | 4.20▼ | -0.10 (-2.33%) | 4.33 | 4.19 | 600,200 |
| AN | 44.35▼ | -0.65 (-1.44%) | 45.10 | 44.07 | 592,200 |
| ANF | 16.78▼ | -0.46 (-2.67%) | 17.31 | 16.48 | 1,640,200 |
| ANGO | 14.47▼ | -0.28 (-1.90%) | 14.85 | 14.38 | 122,000 |
| ANIK | 43.89▼ | -2.08 (-4.52%) | 45.97 | 43.41 | 206,200 |
| AOIL | 23.573▼ | -0.607 (-2.51%) | 23.83 | 23.519 | 1,100 |
| AOS | 45.43▼ | -1.28 (-2.74%) | 47.03 | 45.20 | 2,235,400 |
| APEI | 25.26▼ | -2.02 (-7.40%) | 27.31 | 25.09 | 72,700 |
| APLE | 15.49▼ | -0.24 (-1.53%) | 15.775 | 15.45 | 2,135,900 |
| APOP | 2.50▼ | -0.23 (-8.42%) | 2.76 | 2.50 | 119,800 |
| APRN | 4.44▼ | -0.32 (-6.72%) | 4.82 | 4.42 | 288,900 |
| AR | 1.91▼ | -0.06 (-3.05%) | 2.02 | 1.80 | 13,313,200 |
| ARCB | 26.20▼ | -0.58 (-2.17%) | 26.79 | 25.96 | 110,800 |
| ARCH | 57.21▼ | -2.58 (-4.32%) | 59.78 | 55.345 | 551,300 |
| AREC | 0.49▼ | -0.06 (-10.91%) | 0.55 | 0.32 | 74,500 |
| ARGO | 66.81▼ | -1.92 (-2.79%) | 68.72 | 66.65 | 173,400 |
| ARGT | 25.60▼ | -0.36 (-1.39%) | 26.07 | 25.50 | 59,300 |
| ARGX | 144.75▼ | -4.48 (-3.00%) | 149.91 | 144.00 | 90,300 |
| ARKG | 33.70▼ | -0.66 (-1.92%) | 34.74 | 33.52 | 230,300 |
| ARLP | 9.93▼ | -0.17 (-1.68%) | 10.17 | 9.84 | 1,296,700 |
| ARMP | 2.65▼ | -0.25 (-8.62%) | 3.00 | 2.65 | 35,200 |
| AROC | 8.83▼ | -0.26 (-2.86%) | 9.15 | 8.71 | 1,002,000 |
| ARWR | 44.61▼ | -1.60 (-3.46%) | 47.31 | 43.64 | 2,249,700 |
| ASFI | 10.20▼ | -0.07 (-0.68%) | 10.27 | 10.20 | 7,000 |
| ASHS | 27.85▼ | -0.4564 (-1.61%) | 28.32 | 27.84 | 15,251 |
| ASHX | 20.526▼ | -0.24 (-1.16%) | 20.685 | 20.526 | 700 |
| ASMB | 16.71▼ | -0.31 (-1.82%) | 17.11 | 16.29 | 231,100 |
| ASNA | 5.73▼ | -0.52 (-8.32%) | 6.24 | 5.68 | 280,400 |
| ATEC | 6.36▼ | -0.38 (-5.64%) | 6.86 | 6.28 | 674,000 |
| ATGE | 35.04▼ | -1.13 (-3.12%) | 36.43 | 34.67 | 673,300 |
| ATHM | 81.44▼ | -0.50 (-0.61%) | 82.32 | 81.24 | 469,100 |
| ATMP | 17.18▼ | -0.30 (-1.72%) | 17.4323 | 17.0892 | 58,294 |
| ATNX | 14.33▼ | -0.68 (-4.53%) | 15.138 | 14.31 | 561,400 |
| ATRA | 13.62▼ | -0.42 (-2.99%) | 14.17 | 13.55 | 492,800 |
| ATRS | 3.99▼ | -0.12 (-2.92%) | 4.11 | 3.92 | 1,816,000 |
| AVAL | 8.55▼ | -0.12 (-1.38%) | 8.68 | 8.44 | 490,200 |
| AVCO | 1.62▼ | -0.09 (-5.26%) | 1.71 | 1.60 | 127,400 |
| AVEO | 0.59▼ | -0.01 (-1.67%) | 0.62 | 0.58 | 1,042,900 |
| AVGR | 1.00▼ | -0.07 (-6.54%) | 1.13 | 1.00 | 185,100 |
| AVLR | 82.36▼ | -0.86 (-1.03%) | 84.505 | 82.01 | 349,500 |
| AVNS | 29.94▼ | -1.09 (-3.51%) | 31.08 | 29.88 | 305,000 |
| AVUV | 51.86▼ | -0.81 (-1.54%) | 52.45 | 51.381 | 22,000 |
| AX | 28.45▼ | -1.04 (-3.53%) | 29.48 | 28.20 | 256,200 |
| AXAS | 0.30▼ | -0.01 (-3.23%) | 0.32 | 0.30 | 1,305,200 |
| AXGT | 3.96▼ | -0.17 (-4.12%) | 4.21 | 3.85 | 278,500 |
| AXJL | 69.38▼ | -0.51 (-0.73%) | 69.79 | 69.15 | 1,300 |
| AXTA | 28.85▼ | -0.41 (-1.40%) | 29.34 | 28.61 | 2,141,600 |
| AZN | 49.28▼ | -0.92 (-1.83%) | 50.62 | 49.20 | 4,466,500 |
| BABA | 213.75▼ | -5.38 (-2.46%) | 219.83 | 211.325 | 18,126,100 |
| BAC | 33.54▼ | -0.58 (-1.70%) | 34.14 | 33.27 | 47,784,400 |
| BAL | 41.345▼ | -0.302 (-0.73%) | 41.53 | 41.20 | 4,000 |
| BANC | 16.69▼ | -0.91 (-5.17%) | 17.03 | 16.11 | 678,000 |