Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAN | 6.81▼ | -0.14 (-2.01%) | 7.00 | 6.785 | 286,312 |
ABCL | 4.59▼ | -0.12 (-2.55%) | 4.785 | 4.53 | 1,094,773 |
ABEO | 6.99▼ | -1.64 (-19.00%) | 7.9394 | 6.65 | 1,397,787 |
ABOS | 3.98▼ | -0.20 (-4.78%) | 4.23 | 3.975 | 261,396 |
ABUS | 2.54▼ | -0.08 (-3.05%) | 2.64 | 2.53 | 601,375 |
ABVC | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.14 | 64,118 |
ACET | 1.95▼ | -0.05 (-2.50%) | 2.06 | 1.88 | 1,173,241 |
ACXP | 2.59▼ | -0.13 (-4.78%) | 2.9199 | 2.59 | 195,439 |
ADPT | 3.18▼ | -0.06 (-1.85%) | 3.26 | 3.11 | 1,118,908 |
ADTN | 5.33▼ | -0.24 (-4.31%) | 5.58 | 5.32 | 1,157,276 |
ADTX | 3.12▼ | -0.25 (-7.42%) | 3.37 | 3.0352 | 61,406 |
AEIS | 95.37▼ | -0.38 (-0.40%) | 97.40 | 95.27 | 163,980 |
AFSM | 27.881▼ | -0.124 (-0.44%) | 28.13 | 27.881 | 1,900 |
AGBA | 0.3418▼ | -0.0083 (-2.37%) | 0.3573 | 0.341 | 139,649 |
AGEN | 0.5297▼ | -0.0103 (-1.91%) | 0.5713 | 0.485 | 13,546,632 |
AGG | 97.00▼ | -0.10 (-0.10%) | 97.12 | 96.92 | 5,226,200 |
AGIH | 24.275▼ | -0.0249 (-0.10%) | 24.275 | 24.275 | 82 |
AHCO | 9.96▼ | -0.32 (-3.11%) | 10.36 | 9.79 | 765,024 |
AINC | 1.91▼ | -0.03 (-1.55%) | 2.00 | 1.91 | 12,029 |
AIP | 6.32▼ | -0.16 (-2.47%) | 6.6398 | 6.30 | 100,657 |
AKTS | 0.54▼ | -0.0035 (-0.64%) | 0.60 | 0.5347 | 1,027,784 |
ALC | 84.13▼ | -0.85 (-1.00%) | 84.92 | 84.11 | 688,510 |
ALHC | 4.67▼ | -0.32 (-6.41%) | 4.915 | 4.48 | 2,038,321 |
ALIT | 8.65▼ | -0.02 (-0.23%) | 8.74 | 8.60 | 3,184,887 |
ALKS | 27.53▼ | -1.22 (-4.24%) | 28.79 | 27.48 | 2,263,292 |
ALLK | 1.23▼ | -0.08 (-6.11%) | 1.28 | 1.20 | 859,589 |
ALLO | 4.195▼ | -0.465 (-9.98%) | 4.735 | 4.19 | 3,032,157 |
ALPP | 0.71▼ | -0.0321 (-4.33%) | 0.78 | 0.71 | 36,936 |
ALRS | 20.82▼ | -0.30 (-1.42%) | 21.17 | 20.55 | 32,961 |
ALT | 9.08▼ | -0.78 (-7.91%) | 9.77 | 9.04 | 4,013,634 |
ALVO | 15.03▼ | -0.28 (-1.83%) | 15.83 | 15.03 | 39,336 |
AMBC | 14.59▼ | -0.45 (-2.99%) | 14.94 | 14.53 | 459,431 |
AMH | 35.85▼ | -0.43 (-1.19%) | 36.34 | 35.84 | 3,180,433 |
AMSF | 50.13▼ | -0.40 (-0.79%) | 51.11 | 49.98 | 180,151 |
AMTX | 2.89▼ | -0.21 (-6.77%) | 3.1789 | 2.85 | 623,771 |
ANAB | 23.17▼ | -0.28 (-1.19%) | 23.535 | 22.52 | 426,885 |
ANEB | 2.40▼ | -0.14 (-5.51%) | 2.51 | 2.40 | 3,837 |
AOSL | 20.92▼ | -0.63 (-2.92%) | 21.6201 | 20.92 | 117,765 |
APCB | 29.19▼ | -0.01 (-0.03%) | 29.2398 | 29.18 | 50,890 |
AR | 25.60▼ | -0.21 (-0.81%) | 25.94 | 25.445 | 3,576,150 |
ARC | 2.56▼ | -0.09 (-3.40%) | 2.64 | 2.56 | 126,807 |
ARCB | 125.23▼ | -3.32 (-2.58%) | 129.41 | 125.01 | 236,436 |
ARCT | 33.13▼ | -3.18 (-8.76%) | 36.96 | 33.02 | 586,836 |
ARDX | 7.84▼ | -0.26 (-3.21%) | 8.18 | 7.73 | 6,134,697 |
AREN | 1.20▼ | -0.08 (-6.25%) | 1.40 | 1.20 | 118,186 |
ARES | 130.17▼ | -1.94 (-1.47%) | 133.85 | 129.35 | 1,302,163 |
ARGX | 361.54▼ | -9.74 (-2.62%) | 368.435 | 361.44 | 327,064 |
ARL | 17.62▼ | -0.38 (-2.11%) | 17.99 | 17.55 | 5,000 |
ARVN | 42.60▼ | -2.25 (-5.02%) | 45.03 | 42.40 | 864,319 |
ARW | 117.58▼ | -2.78 (-2.31%) | 121.01 | 117.55 | 404,197 |
ASIX | 25.61▼ | -0.65 (-2.48%) | 26.26 | 25.59 | 134,482 |
ASNS | 0.99▼ | -0.04 (-3.88%) | 1.11 | 0.967 | 13,812 |
ASPS | 2.48▼ | -0.15 (-5.70%) | 2.6272 | 2.465 | 98,148 |
ASST | 0.5117▼ | -0.0041 (-0.79%) | 0.56 | 0.5097 | 82,631 |
ATGL | 3.59▼ | -0.2201 (-5.78%) | 3.895 | 3.59 | 6,585 |
ATLX | 12.065▼ | -1.175 (-8.87%) | 13.30 | 11.80 | 138,316 |
ATOM | 5.89▼ | -0.21 (-3.44%) | 6.19 | 5.89 | 181,285 |
ATR | 139.26▼ | -1.74 (-1.23%) | 141.30 | 138.93 | 299,728 |
ATRA | 0.5956▼ | -0.0252 (-4.06%) | 0.6349 | 0.5906 | 1,361,484 |
ATSG | 11.78▼ | -0.33 (-2.73%) | 12.235 | 11.78 | 600,463 |
AUMN | 0.3005▼ | -0.0145 (-4.60%) | 0.35 | 0.3004 | 252,749 |
AVIG | 40.83▼ | -0.05 (-0.12%) | 40.88 | 40.81 | 37,100 |
AVXL | 4.82▼ | -0.29 (-5.68%) | 5.15 | 4.81 | 1,534,316 |
AWIN | 0.0739▼ | -0.0087 (-10.53%) | 0.0845 | 0.071 | 564,002 |
AWR | 70.25▼ | -1.52 (-2.12%) | 71.98 | 70.17 | 224,997 |
AZ | 0.67▼ | -0.109 (-13.99%) | 0.8901 | 0.67 | 83,506 |
AZTA | 58.18▼ | -1.33 (-2.23%) | 59.715 | 58.09 | 758,228 |
BA | 179.84▼ | -2.69 (-1.47%) | 181.19 | 177.5194 | 9,495,470 |
BAB | 26.28▼ | -0.07 (-0.27%) | 26.44 | 26.23 | 195,000 |
BANF | 83.91▼ | -1.53 (-1.79%) | 85.38 | 83.45 | 87,153 |
BBAG | 45.41▼ | -0.05 (-0.11%) | 45.4838 | 45.3999 | 121,145 |
BBAI | 2.21▼ | -0.23 (-9.43%) | 2.49 | 2.19 | 19,694,677 |
BBBL | 48.99▼ | -0.1475 (-0.30%) | 48.99 | 48.99 | 300 |
BBC | 28.38▼ | -0.7982 (-2.74%) | 29.49 | 28.25 | 9,000 |
BBCB | 45.025▼ | -0.105 (-0.23%) | 45.0802 | 45.0103 | 2,771 |
BCAL | 14.43▼ | -0.43 (-2.89%) | 15.12 | 14.24 | 127,998 |
BCEL | 0.15▼ | -0.02 (-11.76%) | 0.189 | 0.15 | 655,684 |
BCV | 15.15▼ | -0.01 (-0.07%) | 15.255 | 15.12 | 14,322 |
BENF | 0.0682▼ | -0.0026 (-3.67%) | 0.074 | 0.065 | 2,864,778 |
BEPC | 23.37▼ | -0.47 (-1.97%) | 23.89 | 23.325 | 835,118 |
BF.A | 53.70▼ | -1.33 (-2.42%) | 55.10 | 53.65 | 98,300 |
BF.B | 52.43▼ | -1.29 (-2.40%) | 53.50 | 52.41 | 2,107,300 |
BFC | 80.16▼ | -1.91 (-2.33%) | 82.50 | 80.06 | 27,244 |
BGS | 10.56▼ | -0.19 (-1.77%) | 10.70 | 10.49 | 1,085,802 |
BHAT | 1.02▼ | -0.08 (-7.27%) | 1.14 | 1.00 | 130,535 |
BHE | 29.11▼ | -0.62 (-2.09%) | 29.89 | 29.06 | 217,937 |
BHRB | 51.42▼ | -1.19 (-2.26%) | 52.8561 | 51.30 | 11,598 |
BIG | 3.62▼ | -0.16 (-4.23%) | 3.82 | 3.60 | 835,832 |
BIV | 74.64▼ | -0.08 (-0.11%) | 74.76 | 74.58 | 1,354,700 |
BJK | 42.54▼ | -0.14 (-0.33%) | 42.82 | 42.54 | 1,300 |
BKAG | 41.47▼ | -0.045 (-0.11%) | 41.51 | 41.44 | 106,559 |
BKE | 37.12▼ | -1.71 (-4.40%) | 38.88 | 36.96 | 660,050 |
BKLN | 21.08▼ | -0.14 (-0.66%) | 21.13 | 21.08 | 8,988,200 |
BLKB | 70.51▼ | -0.43 (-0.61%) | 71.52 | 70.39 | 221,682 |
BLNK | 2.715▼ | -0.205 (-7.02%) | 2.95 | 2.71 | 7,264,263 |
BLV | 70.98▼ | -0.23 (-0.32%) | 71.26 | 70.91 | 861,600 |
BLW | 13.95▼ | -0.05 (-0.36%) | 14.07 | 13.91 | 67,100 |
BME | 41.04▼ | -0.12 (-0.29%) | 41.26 | 41.00 | 20,400 |
BMED | 25.8243▼ | -0.0143 (-0.06%) | 25.9592 | 25.8243 | 334 |
BMRC | 16.27▼ | -0.59 (-3.50%) | 17.66 | 16.24 | 68,095 |