Stock Breakout 10 Days Low results

Technical stock screener for Stock Breakout 10 Days Low results.

Ideas for the best stocks to buy based on data for Sep 22, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACU 34.53 -1.67 (-4.61%) 35.85 34.19 17,323
ACVA 18.34 -0.40 (-2.13%) 18.96 17.85 9,990,101
ADBE 626.08 -19.81 (-3.07%) 628.94 615.06 5,689,624
ADC 69.24 -0.39 (-0.56%) 70.115 69.11 482,422
AFT 15.71 -0.02 (-0.13%) 15.77 15.6853 61,510
AIF 15.61 -0.07 (-0.45%) 15.71 15.57 84,088
ALIT 11.52 -0.35 (-2.95%) 11.99 11.44 3,553,032
AMED 164.15 -1.74 (-1.05%) 166.4051 162.03 274,140
ASPL 0.31 -0.01 (-3.12%) 0.31 0.31 0
ATRI 680.40 -22.55 (-3.21%) 701.40 680.40 5,767
ATVI 72.81 -0.22 (-0.30%) 74.03 72.20 10,289,098
AVAH 8.14 -0.11 (-1.33%) 8.385 8.025 535,829
AYLA 11.10 -0.55 (-4.72%) 11.60 10.36 13,912
AYTU 2.80 -0.04 (-1.41%) 2.9199 2.79 671,518
BAND 99.00 -2.42 (-2.39%) 102.34 98.72 353,298
BCAB 30.39 -0.50 (-1.62%) 31.10 29.54 222,874
BCO 66.78 -0.22 (-0.33%) 67.45 66.04 505,197
BDSI 3.51 -0.49 (-12.25%) 3.98 3.49 3,273,398
BDX 256.80 -2.20 (-0.85%) 260.34 256.09 1,593,762
BGB 13.89 -0.01 (-0.07%) 13.92 13.87 115,632
BIIB 289.32 -6.22 (-2.10%) 292.17 285.43 1,420,160
BIMI 0.66 -0.0118 (-1.76%) 0.6889 0.644 270,758
BLTS 9.68 -0.04 (-0.41%) 9.69 9.68 495
BMY 60.15 -0.18 (-0.30%) 60.66 60.05 9,661,257
BV 14.49 -0.09 (-0.62%) 14.74 14.335 187,127
BWG 12.45 -0.07 (-0.56%) 12.57 12.426 29,548
BWZ 31.36 -0.053 (-0.17%) 31.4896 31.33 17,321
CBLI 2.84 -0.09 (-3.07%) 2.90 2.80 64,423
CDZI 7.34 -0.34 (-4.43%) 7.81 7.16 1,191,229
CEA 18.00 -0.821 (-4.36%) 19.305 18.00 18,363
CERE 30.97 -7.88 (-20.28%) 38.30 30.54 1,327,969
CERN 72.96 -0.39 (-0.53%) 73.60 72.865 1,417,980
CGEM 22.56 -0.89 (-3.80%) 23.97 22.48 176,970
CGNT 22.15 -1.48 (-6.26%) 23.77 22.08 802,668
CKX 11.00 -0.24 (-2.14%) 12.11 11.00 7,438
CLWT 3.11 -0.13 (-4.01%) 3.309 3.095 55,049
CLX 162.19 -1.58 (-0.96%) 165.00 161.98 1,055,204
CNFR 2.61 -0.14 (-5.09%) 2.8556 2.56 42,751
CNVY 7.75 -0.34 (-4.20%) 8.26 7.66 219,314
COLD 31.05 -0.57 (-1.80%) 31.71 30.50 8,453,274
COOK 20.64 -0.53 (-2.50%) 21.49 20.385 1,271,100
CPNG 28.45 -0.42 (-1.45%) 29.13 28.291 7,596,051
CRD.A 8.75 -0.18 (-2.02%) 9.05 8.43 67,495
CSII 34.11 -0.61 (-1.76%) 34.435 32.52 304,189
CYT 15.50 -0.20 (-1.27%) 15.90 15.03 89,969
DAVA 121.85 -8.15 (-6.27%) 129.15 121.31 846,474
DFH 17.99 -0.39 (-2.12%) 18.52 17.95 283,853
DLTR 85.25 -1.01 (-1.17%) 86.77 84.96 3,805,680
DRNA 20.10 -0.58 (-2.80%) 20.76 19.9558 981,334
DRSK 28.79 -0.11 (-0.38%) 28.94 28.79 272,844
DSGN 15.02 -0.61 (-3.90%) 15.69 14.82 92,082
DTST 4.55 -0.26 (-5.41%) 4.98 4.40 502,600
EA 126.40 -0.36 (-0.28%) 127.61 124.93 4,214,447
EAST 2.65 -0.07 (-2.57%) 2.75 2.64 155,482
EEFT 123.70 -0.67 (-0.54%) 125.11 123.13 417,335
EFT 14.78 -0.15 (-1.00%) 14.95 14.70 102,876
EIM 13.80 -0.05 (-0.36%) 13.82 13.75 68,654
EJH 2.78 -0.09 (-3.14%) 2.89 2.74 889,941
ELLO 25.80 -0.8996 (-3.37%) 25.80 25.71 1,028
ELMD 12.42 -0.23 (-1.82%) 12.8899 12.42 13,207
ENTA 54.10 -2.28 (-4.04%) 56.57 53.59 172,814
ERH 13.81 -0.04 (-0.29%) 14.006 13.81 9,837
ETR 105.99 -1.99 (-1.84%) 108.50 105.66 1,614,421
ETX 22.24 -0.14 (-0.63%) 22.335 22.23 9,377
EVG 13.62 -0.07 (-0.51%) 13.67 13.60 57,193
EVRG 62.83 -1.04 (-1.63%) 64.24 62.57 1,532,669
EXN 1.25 -0.06 (-4.58%) 1.32 1.25 88,338
FA 20.15 -0.85 (-4.05%) 21.35 20.00 975,823
FATT 24.4043 -0.1846 (-0.75%) 24.4043 24.4043 2
FB 343.21 -14.27 (-3.99%) 349.84 340.6901 43,692,859
FDX 229.08 -22.99 (-9.12%) 234.98 228.98 17,175,227
FGEN 10.18 -1.06 (-9.43%) 10.8499 9.89 3,269,664
FICO 417.96 -1.86 (-0.44%) 421.575 416.865 339,877
FKWL 7.7002 -0.2698 (-3.39%) 8.1309 7.7002 21,235
FMN 15.39 -1.53 (-9.04%) 16.82 15.36 109,188
FRTA 23.00 -0.27 (-1.16%) 23.31 22.99 643,846
FT 8.42 -0.05 (-0.59%) 8.50 8.4176 38,662
FTDR 43.96 -0.59 (-1.32%) 45.715 43.94 377,071
FXB 131.271 -0.389 (-0.30%) 131.9096 131.21 6,157
FXE 109.022 -0.368 (-0.34%) 109.54 108.952 48,300
GBNH 7.40 -1.87 (-20.17%) 8.08 7.34 202,050
GDEV 7.60 -1.25 (-14.12%) 9.00 7.55 389,404
GFN 0.655 -0.015 (-2.24%) 0.70 0.655 33,573
GIK 14.878 -0.034 (-0.23%) 14.878 14.878 0
GO 22.81 -0.40 (-1.72%) 23.36 22.79 730,099
GOF 20.53 -0.09 (-0.44%) 20.74 20.51 320,221
GPRE 31.70 -2.25 (-6.63%) 35.15 31.60 1,930,525
GRIN 15.70 -0.80 (-4.85%) 17.4999 15.45 457,984
GRPH 15.81 -0.27 (-1.68%) 16.83 15.05 325,476
GRUB 15.99 -0.17 (-1.05%) 16.1509 15.9275 1,364,502
HARP 8.10 -0.27 (-3.23%) 8.40 8.06 359,566
HCM 36.14 -2.04 (-5.34%) 37.485 35.85 177,501
HCSG 24.63 -0.13 (-0.53%) 27.108 24.39 1,785,100
HIL 2.19 -0.06 (-2.67%) 2.2958 2.18 119,808
HRL 40.84 -0.48 (-1.16%) 41.57 40.78 1,961,488
IBND 35.87 -0.08 (-0.22%) 36.03 35.841 13,499
ICVX 25.97 -1.74 (-6.28%) 28.00 25.06 112,471
IHYF 25.765 -0.09 (-0.35%) 25.78 25.765 1,648
INCY 69.59 -6.47 (-8.51%) 73.85 69.42 5,782,670
INM 1.84 -0.08 (-4.17%) 1.9199 1.80 237,106