Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Apr 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADN | 2.12▼ | -0.1694 (-7.40%) | 2.4439 | 2.095 | 42,695 |
| AMBR | 9.12▼ | -1.45 (-13.72%) | 10.81 | 8.39 | 91,455 |
| ATCH | 0.43▼ | -0.043 (-9.09%) | 0.466 | 0.426 | 1,345,500 |
| BCBP | 8.72▼ | -0.13 (-1.47%) | 9.16 | 8.66 | 97,406 |
| BIS | 19.21▼ | -0.61 (-3.08%) | 19.34 | 19.00 | 2,800 |
| BITI | 22.65▼ | -0.50 (-2.16%) | 23.07 | 22.38 | 1,586,669 |
| BZQ | 13.325▼ | -0.4498 (-3.27%) | 13.383 | 13.03 | 20,410 |
| CHKP | 204.26▼ | -8.05 (-3.79%) | 214.00 | 196.32 | 2,491,634 |
| CLGN | 2.00▼ | -0.22 (-9.91%) | 2.58 | 2.00 | 72,204 |
| CONI | 12.64▼ | -0.32 (-2.47%) | 12.779 | 12.224 | 299,090 |
| CTHR | 0.53▼ | -0.2884 (-35.24%) | 0.6049 | 0.4801 | 698,825 |
| DFLI | 0.51▼ | -0.0713 (-12.27%) | 0.60 | 0.4923 | 483,435 |
| DRRX | 0.6987▼ | -0.0326 (-4.46%) | 0.7313 | 0.6748 | 131,582 |
| DTC | 0.0421▼ | -0.0519 (-55.21%) | 0.0897 | 0.0421 | 9,327,283 |
| DYFI | 22.765▼ | -0.08 (-0.35%) | 22.80 | 22.75 | 4,900 |
| EDZ | 7.81▼ | -0.30 (-3.70%) | 7.91 | 7.57 | 832,005 |
| EEV | 15.9749▼ | -0.3651 (-2.23%) | 15.995 | 15.8202 | 16,522 |
| EFU | 13.0191▼ | -0.09 (-0.69%) | 13.05 | 12.781 | 2,473 |
| EFZ | 15.205▼ | -0.0584 (-0.38%) | 15.23 | 15.0887 | 40,683 |
| ENPH | 45.07▼ | -8.36 (-15.65%) | 50.69 | 44.88 | 23,393,671 |
| EPV | 31.65▼ | -0.30 (-0.94%) | 31.87 | 31.01 | 33,556 |
| ETHD | 44.31▼ | -4.87 (-9.90%) | 45.514 | 41.85 | 191,624 |
| EUM | 26.0476▼ | -0.3306 (-1.25%) | 26.09 | 25.8507 | 13,610 |
| FIAT | 7.70▼ | -0.19 (-2.41%) | 7.765 | 7.4601 | 517,723 |
| FXP | 12.9028▼ | -0.3172 (-2.40%) | 12.9396 | 12.5399 | 32,512 |
| GBLI | 28.88▼ | -0.15 (-0.52%) | 29.685 | 28.88 | 3,585 |
| INTS | 1.30▼ | -0.61 (-31.94%) | 1.82 | 1.2701 | 583,503 |
| ISRL | 11.45▼ | -0.23 (-1.97%) | 11.71 | 11.45 | 1,258 |
| LABD | 9.09▼ | -0.53 (-5.51%) | 9.125 | 8.3401 | 12,207,166 |
| LBTYB | 10.246▼ | -0.0586 (-0.57%) | 10.2872 | 10.246 | 6 |
| LOCL | 2.18▼ | -0.12 (-5.22%) | 2.40 | 2.06 | 38,694 |
| MULN | 0.7441▼ | -0.1159 (-13.48%) | 0.84 | 0.7292 | 6,974,912 |
| NPWR | 1.76▼ | -0.20 (-10.20%) | 2.06 | 1.74 | 956,829 |
| OCEA | 0.0205▼ | -0.0185 (-47.44%) | 0.036 | 0.0202 | 159,119,532 |
| OPAD | 1.29▼ | -0.11 (-7.86%) | 1.43 | 1.2549 | 158,371 |
| OPEN | 0.8411▼ | -0.1513 (-15.25%) | 1.07 | 0.8199 | 138,576,780 |
| PFX | 49.60▼ | -0.50 (-1.00%) | 49.60 | 49.60 | 671 |
| PLTD | 13.54▼ | -1.04 (-7.13%) | 13.939 | 13.11 | 3,671,500 |
| REKT | 26.9817▼ | -0.8033 (-2.89%) | 26.9817 | 26.415 | 587 |
| SARK | 53.99▼ | -2.04 (-3.64%) | 54.03 | 51.90 | 419,240 |
| SBIT | 9.47▼ | -0.44 (-4.44%) | 9.822 | 9.26 | 9,337,951 |
| SETH | 23.77▼ | -1.21 (-4.84%) | 24.08 | 23.34 | 74,429 |
| SKRE | 15.25▼ | -0.67 (-4.21%) | 15.36 | 13.99 | 49,800 |
| STKH | 0.599▼ | -0.056 (-8.55%) | 0.68 | 0.598 | 68,032 |
| STRS | 16.59▼ | -0.45 (-2.64%) | 17.29 | 16.25 | 8,138 |
| TRAW | 1.45▼ | -0.19 (-11.59%) | 1.76 | 1.44 | 132,178 |
| TRNR | 0.7753▼ | -0.0359 (-4.43%) | 0.8499 | 0.7425 | 3,065,269 |
| VINC | 0.071▼ | -0.029 (-29.00%) | 0.10 | 0.045 | 1,097,118 |
| WEAT | 4.63▼ | -0.04 (-0.86%) | 4.67 | 4.62 | 796,243 |
| WETH | 1.06▼ | -0.15 (-12.40%) | 1.22 | 1.04 | 376,500 |
| WRD | 7.30▼ | -1.49 (-16.95%) | 9.07 | 7.28 | 9,382,446 |
| WSO | 446.40▼ | -56.76 (-11.28%) | 487.99 | 441.43 | 1,300,909 |
| WXET | 21.1123▼ | -0.4187 (-1.94%) | 21.28 | 21.1123 | 749 |
| XAIR | 0.2071▼ | -0.0228 (-9.92%) | 0.226 | 0.207 | 2,757,578 |
| YANG | 41.96▼ | -1.48 (-3.41%) | 42.02 | 39.63 | 2,980,555 |
| YOSH | 11.714▼ | -0.876 (-6.96%) | 13.5669 | 11.714 | 15,487 |
| YXI | 11.95▼ | -0.1201 (-1.00%) | 11.95 | 11.74 | 19,182 |
| YXT | 0.659▼ | -0.1324 (-16.73%) | 0.7425 | 0.6503 | 134,847 |
| ZCMD | 1.08▼ | -0.07 (-6.09%) | 1.19 | 1.08 | 2,182 |
| ZSL | 29.93▼ | -2.12 (-6.61%) | 31.6713 | 29.79 | 893,868 |