Price Broken 10 Periods Low results

Technical stock screener for Price Broken 10 Periods Low results.

Ideas for the best stocks to buy based on data for Jul 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABB 23.81 23.80 23.81 -0.58 (-2.38%) 23.98 23.69 6,537,735
ACHN 4.11 4.04 4.14 -0.21 (-4.86%) 4.38 4.09 1,657,230
ACSF 12.70 12.65 12.80 -0.10 (-0.78%) 12.85 12.70 33,760
ACTA 13.60 13.25 13.60 -0.25 (-1.81%) 13.98 13.35 219,712
AF 19.58 19.57 19.58 -0.19 (-0.96%) 20.01 19.50 381,506
AGIIL 25.15 25.15 25.28 -0.13 (-0.51%) 25.34 25.15 865,100
AIT 56.80 56.80 56.85 -0.80 (-1.39%) 58.05 56.55 107,785
AKAO 21.90 21.60 21.90 -0.41 (-1.84%) 22.31 21.50 761,305
ALK 88.25 88.26 88.27 -0.85 (-0.95%) 89.18 88.08 801,620
ALV 106.78 106.80 106.79 -9.11 (-7.86%) 108.39 105.15 2,344,458
AMRC 6.60 6.60 6.65 -0.35 (-5.04%) 6.90 5.25 298,857
AMSC 3.60 3.56 3.64 -0.61 (-14.49%) 4.18 3.54 996,871
AOS 55.93 55.93 55.94 -0.74 (-1.31%) 56.78 55.71 1,186,279
APOG 52.86 52.67 52.98 -0.85 (-1.58%) 54.24 52.57 200,179
ASB 23.35 23.35 23.35 -1.40 (-5.66%) 23.90 23.25 3,142,711
ATRS 3.02 2.99 3.04 -0.11 (-3.51%) 3.16 2.95 1,396,052
AVHI 17.60 17.00 19.45 -0.75 (-4.09%) 18.50 17.55 205,474
AVXL 4.21 4.14 4.35 -0.6599 (-13.55%) 4.87 3.63 1,734,161
AWRE 4.85 4.75 5.25 -0.05 (-1.02%) 4.95 4.80 18,798
BBRG 3.75 3.60 3.80 -0.10 (-2.60%) 3.95 3.70 43,845
BCEI 26.46 26.50 26.53 -1.94 (-6.83%) 28.78 26.13 308,330
BCRX 5.41 5.39 5.48 -0.16 (-2.87%) 5.67 5.38 726,080
BEBE 5.805 2.50 7.50 -0.34 (-5.53%) 6.10 5.80 17,367
BECN 47.26 47.24 47.37 -0.79 (-1.64%) 48.30 47.15 224,039
BGFV 11.35 11.35 11.50 -0.40 (-3.40%) 11.85 11.20 909,476
BIOA 2.19 2.19 2.20 -0.08 (-3.52%) 2.30 2.17 48,804
BLX 26.98 26.96 26.98 -1.57 (-5.50%) 28.97 26.05 628,697
BMRC 61.65 0.00 0.00 -2.00 (-3.14%) 63.85 61.40 34,259
BURL 85.69 85.68 85.69 -1.81 (-2.07%) 87.78 84.48 2,379,286
BWEN 4.49 3.64 5.21 -0.06 (-1.32%) 4.68 4.43 128,685
BWINB 23.80 22.95 23.80 -0.15 (-0.63%) 24.10 23.68 23,097
BYSI 37.80 37.75 41.58 -1.20 (-3.08%) 39.16 37.80 1,301
CAB 58.28 58.27 58.29 -0.17 (-0.29%) 58.74 58.10 500,812
CATB 1.14 1.14 1.23 -0.11 (-8.80%) 1.29 1.09 388,598
CATM 31.37 31.27 31.42 -0.60 (-1.88%) 32.35 31.29 443,578
CEA 29.21 29.02 29.22 -0.33 (-1.12%) 29.21 28.85 6,113
CFG 34.46 34.45 34.46 -0.79 (-2.24%) 35.90 34.33 6,443,769
CHFN 17.76 16.76 18.69 -0.26 (-1.44%) 18.18 17.70 44,577
CHT 34.40 34.40 34.42 -0.24 (-0.69%) 34.45 34.22 235,277
CJ 31.28 31.28 31.30 -1.70 (-5.15%) 33.30 30.88 836,324
CMG 344.54 344.53 344.54 -11.2901 (-3.17%) 358.58 344.21 3,098,602
CMRE 6.72 6.72 6.73 -0.105 (-1.54%) 6.84 6.68 472,566
CMT 19.92 19.88 19.94 -0.42 (-2.06%) 20.78 19.77 14,778
COST 150.44 150.38 150.56 -0.55 (-0.36%) 151.23 150.00 3,918,900
CTU 25.30 25.30 25.32 -0.20 (-0.78%) 25.49 25.29 91,707
CVBF 21.41 21.38 21.51 -0.46 (-2.10%) 22.10 21.40 438,445
DAL 52.26 52.26 52.27 -0.57 (-1.08%) 52.70 52.07 6,802,356
DB 18.22 18.21 18.22 -0.24 (-1.30%) 18.25 18.10 2,490,552
DCO 31.24 31.21 31.24 -0.27 (-0.86%) 31.64 30.87 36,128
DFRG 14.80 14.60 14.85 -0.70 (-4.52%) 15.50 14.35 676,218
DGLT 2.42 0.00 0.00 -0.16 (-6.20%) 2.69 2.42 42,726
DHT 4.05 4.05 4.06 -0.09 (-2.17%) 4.20 4.01 1,537,551
DNR 1.365 1.36 1.37 -0.08 (-5.54%) 1.47 1.35 5,859,800
DRYS 2.17 2.12 2.15 -0.84 (-27.91%) 3.84 1.27 35,524,890
DYB 25.56 25.56 25.62 -0.09 (-0.35%) 25.62 25.56 350
ECHO 17.95 17.90 18.10 -0.35 (-1.91%) 18.40 17.85 517,984
ECOM 10.75 10.75 10.80 -0.325 (-2.93%) 11.20 10.70 112,344
EGOV 16.35 16.20 16.65 -1.70 (-9.42%) 17.60 15.85 2,165,597
ERII 7.56 7.41 7.57 -0.20 (-2.58%) 7.77 7.45 448,894
FBP 5.79 5.79 5.80 -0.16 (-2.69%) 6.05 5.79 820,508
FCCY 17.15 0.00 0.00 -0.20 (-1.15%) 17.28 17.00 6,991
FELP 4.25 4.25 4.31 -0.10 (-2.30%) 4.55 4.25 126,518
FFC 20.99 20.96 20.98 -1.0362 (-4.70%) 21.60 20.90 592,187
FL 47.205 47.20 47.21 -0.755 (-1.57%) 48.07 46.29 3,650,510
FLC 21.56 21.53 21.59 -0.68 (-3.06%) 21.99 21.52 130,276
FLDM 3.72 3.65 4.42 -0.18 (-4.62%) 3.97 3.67 250,567
FMAO 57.85 57.02 58.66 -1.36 (-2.30%) 59.36 57.85 7,508
FNB 13.29 13.28 13.29 -0.28 (-2.06%) 13.57 13.26 2,925,234
FRAN 9.32 9.27 9.40 -0.81 (-8.00%) 10.16 9.11 2,196,382
FSTR 19.40 18.65 24.40 -0.95 (-4.67%) 20.35 19.40 91,797
FTSM 59.975 59.96 60.06 -0.0664 (-0.11%) 59.99 59.97 113,021
GASS 3.10 3.00 3.14 -0.10 (-3.12%) 3.19 3.08 230,165
GBCI 34.98 34.87 34.99 -0.42 (-1.19%) 36.14 34.96 380,695
GEL 30.37 30.33 30.37 -0.29 (-0.95%) 30.94 30.11 337,133
GFF 20.30 20.25 20.30 -0.525 (-2.52%) 20.90 20.20 65,182
GHL 19.45 19.40 19.45 -0.25 (-1.27%) 19.85 19.30 354,435
GJO 21.72 21.72 21.90 -0.17 (-0.78%) 21.88 21.72 1,106
GLA 3.49 3.34 3.49 -0.47 (-11.87%) 3.50 3.16 187,111
GME 20.785 20.78 20.76 -0.315 (-1.49%) 21.18 20.72 2,087,315
GNTX 17.28 17.26 17.28 -1.38 (-7.40%) 17.84 16.59 7,615,591
GOLF 18.76 18.75 18.76 -1.05 (-5.30%) 19.38 18.43 651,698
GS 220.32 220.42 220.43 -1.98 (-0.89%) 222.31 219.09 3,244,124
GSB 5.06 5.06 5.08 -0.18 (-3.44%) 5.27 5.06 46,158
GSBD 22.26 22.25 22.25 -0.27 (-1.20%) 22.58 22.25 99,667
GTS 15.63 15.62 15.63 -0.10 (-0.64%) 15.81 15.51 59,599
GYRO 20.01 20.01 20.50 -0.0059 (-0.03%) 20.05 20.01 708
HA 45.30 45.20 45.35 -0.95 (-2.05%) 46.50 45.20 1,016,027
HAYN 30.47 30.47 32.25 -4.72 (-13.41%) 34.80 29.92 354,585
HBAN 12.97 12.93 12.98 -0.59 (-4.35%) 13.67 12.90 22,385,571
HCAPL 25.38 25.38 25.50 -0.01 (-0.04%) 25.38 25.38 2,000
HDSN 8.32 8.25 8.34 -0.41 (-4.70%) 8.70 7.89 2,355,717
HLF 70.38 70.37 70.40 -0.30 (-0.42%) 70.80 69.70 1,090,551
HLTH 1.75 1.75 1.80 -0.05 (-2.78%) 1.85 1.75 418,754
HNRG 7.34 7.29 7.52 -0.24 (-3.17%) 7.72 7.28 75,274
HRB 29.79 29.78 29.79 -0.79 (-2.58%) 30.53 29.73 2,667,528
HSC 15.55 15.55 15.60 -0.50 (-3.12%) 16.20 15.50 544,941
HWKN 45.90 45.50 46.10 -0.90 (-1.92%) 46.95 45.65 24,412
IBTX 57.50 54.55 60.45 -0.80 (-1.37%) 58.45 57.40 47,210
IGC 0.3486 0.3485 0.3486 -0.0099 (-2.76%) 0.3764 0.348 205,108
IGLD 6.68 6.68 7.10 -0.32 (-4.57%) 6.68 6.67 404