Technical stock screener for Price Broken 10 Periods Low results.
Ideas for the best stocks to buy based on data for Apr 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAN | 45.20▼ | 45.21 | 45.23 | -1.35 (-2.90%) | 46.24 | 45.20 | 447,208 |
| AAPL | 165.75▼ | 0.00 | 0.00 | -7.17 (-4.15%) | 170.64 | 165.44 | 64,093,487 |
| AAT | 32.80▼ | 0.00 | 0.00 | -0.46 (-1.38%) | 33.115 | 32.77 | 134,812 |
| AAV | 3.025▼ | 3.00 | 3.05 | -0.175 (-5.47%) | 3.075 | 3.025 | 210,933 |
| ABCD | 10.265▼ | 0.00 | 0.00 | -3.325 (-24.47%) | 13.74 | 9.80 | 2,001,759 |
| ABDC | 6.68▼ | 0.00 | 0.00 | -0.03 (-0.45%) | 6.68 | 6.68 | 1,261 |
| ABM | 31.76▼ | 0.00 | 0.00 | -0.455 (-1.41%) | 32.22 | 31.725 | 408,091 |
| ACET | 2.505▼ | 0.00 | 0.00 | -0.15 (-5.65%) | 2.67 | 2.505 | 2,849,835 |
| ACHC | 37.975▼ | 0.00 | 0.00 | -1.19 (-3.04%) | 39.325 | 37.925 | 640,984 |
| ACRE | 12.28▼ | 11.95 | 12.29 | -0.12 (-0.97%) | 12.32 | 12.26 | 73,130 |
| ACSF | 11.05▼ | 11.05 | 11.15 | -0.20 (-1.78%) | 11.15 | 11.05 | 34,843 |
| ADXS | 1.645▼ | 1.61 | 1.65 | -0.04 (-2.37%) | 1.69 | 1.645 | 298,873 |
| AEIS | 60.94▼ | 59.34 | 62.59 | -0.96 (-1.55%) | 62.01 | 60.83 | 662,382 |
| AEO | 20.66▼ | 20.65 | 20.67 | -0.64 (-3.00%) | 21.22 | 20.515 | 4,638,784 |
| AFB | 12.48▼ | 12.47 | 0.00 | -0.06 (-0.48%) | 12.53 | 12.48 | 120,773 |
| AFT | 16.72▼ | 0.00 | 0.00 | -0.125 (-0.74%) | 16.72 | 16.72 | 67,719 |
| AGG | 106.02▼ | 0.00 | 0.00 | -0.275 (-0.26%) | 106.225 | 106.02 | 2,614,315 |
| AGGP | 19.125▼ | 0.00 | 0.00 | -0.17 (-0.88%) | 19.125 | 19.125 | 57,143 |
| AHGP | 23.14▼ | 22.45 | 23.70 | -0.21 (-0.90%) | 23.19 | 22.95 | 59,990 |
| AHH | 13.385▼ | 12.99 | 13.50 | -0.24 (-1.76%) | 13.56 | 13.365 | 236,791 |
| AIF | 15.62▼ | 0.00 | 0.00 | -0.18 (-1.14%) | 15.62 | 15.605 | 38,492 |
| AIV | 39.39▼ | 0.00 | 0.00 | -0.505 (-1.27%) | 39.98 | 39.305 | 891,729 |
| AKR | 22.64▼ | 0.00 | 0.00 | -0.565 (-2.43%) | 23.43 | 22.64 | 620,671 |
| ALD | 45.68▼ | 44.58 | 47.21 | -0.29 (-0.63%) | 45.68 | 45.68 | 1,485 |
| ALRN | 5.96▼ | 0.00 | 0.00 | -0.44 (-6.88%) | 6.34 | 5.95 | 98,647 |
| ALT | 0.6962▼ | 0.00 | 0.00 | -0.0798 (-10.28%) | 0.7027 | 0.6954 | 408,163 |
| ALXN | 107.52▼ | 104.30 | 107.53 | -4.21 (-3.77%) | 112.035 | 102.55 | 4,949,731 |
| AMAG | 19.40▼ | 0.00 | 0.00 | -0.45 (-2.27%) | 19.90 | 19.275 | 524,172 |
| AMWD | 86.90▼ | 0.00 | 0.00 | -2.95 (-3.28%) | 89.60 | 86.70 | 317,346 |
| AMX | 19.295▼ | 0.00 | 0.00 | -0.225 (-1.15%) | 19.50 | 19.105 | 6,733,514 |
| AN | 45.555▼ | 0.00 | 0.00 | -0.895 (-1.93%) | 46.775 | 45.33 | 566,683 |
| ANF | 26.56▼ | 26.55 | 26.57 | -0.885 (-3.22%) | 27.41 | 26.39 | 4,174,232 |
| AOI | 24.75▼ | 24.70 | 24.80 | -0.55 (-2.17%) | 25.50 | 24.45 | 162,202 |
| AOSL | 15.25▼ | 14.87 | 15.62 | -0.15 (-0.97%) | 15.45 | 15.23 | 101,316 |
| APEI | 41.60▼ | 40.75 | 41.65 | -0.675 (-1.60%) | 42.20 | 41.60 | 65,415 |
| AQ | 14.76▼ | 0.00 | 0.00 | -0.32 (-2.12%) | 15.18 | 14.71 | 273,755 |
| AR | 19.76▼ | 0.00 | 0.00 | -0.56 (-2.76%) | 19.98 | 19.585 | 4,194,198 |
| ARGS | 0.315▼ | 0.30 | 0.34 | -0.042 (-11.76%) | 0.315 | 0.2949 | 2,680,000 |
| ARLP | 16.35▼ | 16.30 | 16.40 | -0.25 (-1.51%) | 16.525 | 16.30 | 287,711 |
| ARRY | 14.10▼ | 0.00 | 0.00 | -0.32 (-2.22%) | 14.60 | 14.10 | 2,221,424 |
| ASML | 193.31▼ | 193.28 | 193.40 | -1.58 (-0.81%) | 195.90 | 192.46 | 1,652,667 |
| ASNA | 2.155▼ | 2.15 | 2.17 | -0.08 (-3.58%) | 2.24 | 2.13 | 722,827 |
| ATNX | 16.32▼ | 0.00 | 0.00 | -0.29 (-1.75%) | 16.93 | 16.22 | 92,655 |
| ATOM | 5.17▼ | 0.00 | 0.00 | -0.14 (-2.64%) | 5.17 | 5.17 | 17,953 |
| AVB | 160.84▼ | 0.00 | 0.00 | -1.66 (-1.02%) | 162.79 | 160.50 | 762,489 |
| AVDL | 7.13▼ | 7.10 | 7.13 | -0.02 (-0.28%) | 7.13 | 7.09 | 105,137 |
| AXON | 1.08▼ | 1.05 | 1.09 | -0.03 (-2.70%) | 1.10 | 1.075 | 696,918 |
| AXTA | 30.955▼ | 0.00 | 0.00 | -0.505 (-1.61%) | 31.65 | 30.86 | 1,315,035 |
| AXTI | 6.475▼ | 6.45 | 6.50 | -0.05 (-0.77%) | 6.625 | 6.45 | 301,785 |
| AYI | 128.075▼ | 0.00 | 0.00 | -0.69 (-0.54%) | 129.525 | 127.65 | 634,624 |
| AZO | 595.60▼ | 580.51 | 610.46 | -8.33 (-1.38%) | 601.085 | 591.05 | 359,908 |
| BBBY | 17.13▼ | 17.12 | 17.14 | -0.57 (-3.22%) | 17.78 | 17.13 | 4,487,634 |
| BBF | 12.94▼ | 0.00 | 0.00 | -0.06 (-0.46%) | 12.94 | 12.94 | 18,610 |
| BBN | 22.09▼ | 0.00 | 0.00 | -0.16 (-0.72%) | 22.22 | 22.09 | 80,808 |
| BBU | 36.09▼ | 0.00 | 0.00 | -0.25 (-0.69%) | 36.09 | 36.005 | 33,256 |
| BECN | 50.19▼ | 0.00 | 0.00 | -0.505 (-1.00%) | 50.835 | 50.08 | 431,238 |
| BF.A | 52.49▼ | 0.00 | 0.00 | -1.24 (-2.31%) | 52.84 | 52.49 | 43,668 |
| BG | 73.71▼ | 0.00 | 0.00 | -1.945 (-2.57%) | 75.58 | 73.16 | 2,402,942 |
| BGS | 22.60▼ | 0.00 | 0.00 | -0.80 (-3.42%) | 23.80 | 22.525 | 1,135,560 |
| BGT | 13.615▼ | 0.00 | 0.00 | -0.065 (-0.48%) | 13.615 | 13.585 | 49,262 |
| BGY | 6.00▼ | 5.99 | 6.16 | -0.045 (-0.74%) | 6.035 | 6.00 | 155,039 |
| BHK | 12.83▼ | 12.82 | 13.22 | -0.07 (-0.54%) | 12.88 | 12.83 | 106,157 |
| BIV | 80.76▼ | 80.27 | 80.76 | -0.195 (-0.24%) | 80.98 | 80.75 | 647,541 |
| BKN | 13.57▼ | 0.00 | 13.57 | -0.14 (-1.02%) | 13.60 | 13.57 | 64,737 |
| BLDR | 18.74▼ | 0.00 | 0.00 | -0.39 (-2.04%) | 19.10 | 18.71 | 642,819 |
| BLV | 88.60▼ | 86.69 | 88.63 | -0.59 (-0.66%) | 88.88 | 88.60 | 70,922 |
| BLW | 15.005▼ | 0.00 | 15.01 | -0.095 (-0.63%) | 15.02 | 14.995 | 66,419 |
| BLX | 27.35▼ | 26.63 | 28.04 | -2.37 (-7.97%) | 28.70 | 27.35 | 245,536 |
| BMY | 51.17▼ | 0.00 | 0.00 | -0.395 (-0.77%) | 51.81 | 51.04 | 10,467,513 |
| BND | 79.025▼ | 79.02 | 79.03 | -0.195 (-0.25%) | 79.19 | 79.025 | 1,542,898 |
| BOE | 11.36▼ | 11.35 | 11.65 | -0.125 (-1.09%) | 11.42 | 11.36 | 138,122 |
| BOND | 102.98▼ | 100.53 | 105.89 | -0.24 (-0.23%) | 103.10 | 102.98 | 144,928 |
| BPMC | 81.79▼ | 79.28 | 84.05 | -1.55 (-1.86%) | 83.635 | 81.19 | 398,891 |
| BRT | 11.77▼ | 0.00 | 0.00 | -0.22 (-1.83%) | 11.785 | 11.77 | 3,526 |
| BRX | 14.08▼ | 0.00 | 0.00 | -0.185 (-1.30%) | 14.39 | 14.025 | 2,437,468 |
| BSV | 78.075▼ | 78.06 | 78.08 | -0.065 (-0.08%) | 78.135 | 78.075 | 878,550 |
| BTA | 11.25▼ | 0.00 | 0.00 | -0.02 (-0.18%) | 11.25 | 11.25 | 12,466 |
| BTT | 21.28▼ | 0.00 | 21.29 | -0.03 (-0.14%) | 21.29 | 21.28 | 10,624 |
| BUD | 103.93▼ | 0.00 | 0.00 | -1.18 (-1.12%) | 105.49 | 103.68 | 2,036,313 |
| BURL | 133.16▼ | 129.13 | 137.14 | -3.01 (-2.21%) | 136.265 | 132.44 | 796,950 |
| BWX | 29.10▼ | 29.08 | 29.12 | -0.22 (-0.75%) | 29.165 | 29.09 | 460,575 |
| BWZ | 32.87▼ | 32.12 | 33.74 | -0.23 (-0.69%) | 32.92 | 32.87 | 10,979 |
| BXMT | 30.63▼ | 0.00 | 0.00 | -0.165 (-0.54%) | 30.87 | 30.62 | 529,643 |
| CAF | 23.95▼ | 0.00 | 0.00 | -0.69 (-2.80%) | 24.20 | 23.875 | 193,825 |
| CAG | 36.425▼ | 0.00 | 0.00 | -0.215 (-0.59%) | 37.60 | 36.27 | 4,298,327 |
| CAL | 32.62▼ | 0.00 | 0.00 | -1.11 (-3.29%) | 33.24 | 32.08 | 571,953 |
| CAVM | 77.15▼ | 0.00 | 0.00 | -1.40 (-1.78%) | 79.86 | 77.03 | 576,688 |
| CBL | 3.95▼ | 3.94 | 3.96 | -0.205 (-4.93%) | 4.14 | 3.93 | 4,718,661 |
| CBLI | 2.84▼ | 0.00 | 0.00 | -0.11 (-3.73%) | 2.84 | 2.84 | 581 |
| CBS | 49.35▼ | 0.00 | 0.00 | -1.61 (-3.16%) | 51.01 | 49.05 | 3,989,107 |
| CCE | 40.545▼ | 0.00 | 0.00 | -0.33 (-0.81%) | 41.06 | 40.27 | 886,309 |
| CCU | 28.40▼ | 27.67 | 29.16 | -0.185 (-0.65%) | 28.72 | 28.36 | 145,151 |
| CCXI | 10.815▼ | 10.52 | 10.84 | -0.11 (-1.01%) | 10.95 | 10.76 | 94,284 |
| CDLX | 13.47▼ | 0.00 | 0.00 | -0.78 (-5.47%) | 13.55 | 13.29 | 132,499 |
| CDR | 3.565▼ | 0.00 | 0.00 | -0.14 (-3.78%) | 3.70 | 3.55 | 266,343 |
| CDTI | 0.7081▼ | 0.69 | 0.72 | -0.0549 (-7.20%) | 0.729 | 0.7081 | 176,991 |
| CEA | 34.13▼ | 33.26 | 35.08 | -1.38 (-3.89%) | 34.13 | 33.86 | 47,522 |
| CENT | 39.70▼ | 38.79 | 40.65 | -1.05 (-2.58%) | 40.355 | 39.62 | 122,983 |
| CENTA | 37.81▼ | 36.66 | 38.77 | -0.94 (-2.43%) | 38.545 | 37.74 | 183,919 |
| CEVA | 35.025▼ | 34.95 | 35.05 | -0.675 (-1.89%) | 35.70 | 34.75 | 125,925 |