Stock Breakout 10 Days Low results

Technical stock screener for Stock Breakout 10 Days Low results.

Ideas for the best stocks to buy based on data for Jun 14, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 22.99 -0.54 (-2.29%) 23.74 22.93 22,613,101
ABEQ 28.1497 -0.0632 (-0.22%) 28.1497 28.04 6,970
ABG 171.50 -5.64 (-3.18%) 177.52 169.81 252,102
ACBI 27.16 -0.94 (-3.35%) 28.24 26.87 46,528
ACEL 12.45 -0.30 (-2.35%) 12.94 12.42 162,205
ACHL 12.01 -0.60 (-4.76%) 12.75 12.01 130,262
ACM 63.22 -1.41 (-2.18%) 64.97 62.92 902,748
ACP 10.97 -0.10 (-0.90%) 11.15 10.90 380,199
ADM 65.22 -0.78 (-1.18%) 65.89 64.83 1,806,154
ADN 10.13 -0.23 (-2.22%) 10.5492 9.99 361,825
AER 56.92 -0.69 (-1.20%) 57.97 56.4902 535,537
AFI 5.53 -0.20 (-3.49%) 5.908 5.44 143,859
AFL 55.43 -0.82 (-1.46%) 56.14 55.125 2,770,395
AFTY 23.6784 -0.0651 (-0.27%) 23.6905 23.64 1,506
AGCO 126.36 -4.45 (-3.40%) 130.52 125.50 645,760
AGO 46.17 -1.05 (-2.22%) 47.435 46.07 433,278
AIG 51.10 -0.92 (-1.77%) 51.89 50.85 2,814,292
AIT 93.65 -0.67 (-0.71%) 94.96 92.98 94,546
ALL 130.98 -0.75 (-0.57%) 131.6087 129.55 1,408,657
ALLY 53.41 -1.38 (-2.52%) 54.75 53.26 2,680,488
AMAL 15.47 -0.11 (-0.71%) 15.65 15.37 37,932
AMCA 36.5745 -0.1561 (-0.42%) 36.89 36.5745 617
AMER 31.6763 -0.3357 (-1.05%) 32.20 31.6099 603
AMP 254.62 -3.94 (-1.52%) 258.50 253.27 731,950
AMRB 18.05 -0.35 (-1.90%) 18.40 18.05 1,224
AN 93.30 -4.62 (-4.72%) 98.15 92.88 1,158,033
ANIK 42.38 -1.00 (-2.31%) 43.8131 42.09 160,175
AOUT 30.99 -1.12 (-3.49%) 32.375 30.79 121,811
ARD 24.02 -0.40 (-1.64%) 24.65 23.92 60,085
ARR 11.83 -0.17 (-1.42%) 11.94 11.82 3,037,332
ASB 21.76 -0.53 (-2.38%) 22.45 21.645 1,343,996
ASC 4.04 -0.12 (-2.88%) 4.29 4.02 548,688
ASHX 30.7655 -0.0472 (-0.15%) 30.7655 30.7655 5
ASIX 29.42 -1.20 (-3.92%) 31.12 29.27 171,392
ASTE 63.95 -1.55 (-2.37%) 65.73 63.49 100,481
ATHX 1.58 -0.05 (-3.07%) 1.64 1.57 1,958,818
ATI 23.54 -0.27 (-1.13%) 23.81 23.39 1,132,422
ATKR 73.07 -1.01 (-1.36%) 74.50 72.13 346,357
ATLO 24.97 -0.15 (-0.60%) 25.21 24.93 34,399
ATNI 46.53 -2.01 (-4.14%) 48.31 46.01 59,366
ATVC 9.75 -0.19 (-1.91%) 9.90 9.63 310
ATXI 3.02 -1.19 (-28.27%) 3.0973 2.22 5,825,020
AU 21.12 -0.51 (-2.36%) 21.39 20.87 3,663,483
AUB 38.59 -0.36 (-0.92%) 39.3525 38.28 353,723
AVNT 50.15 -1.02 (-1.99%) 51.17 49.78 286,808
AVT 42.54 -1.38 (-3.14%) 43.99 42.51 420,824
AVY 213.56 -5.79 (-2.64%) 219.195 213.39 515,086
AVYA 27.10 -0.79 (-2.83%) 28.00 27.00 1,143,715
AXS 51.65 -0.34 (-0.65%) 52.0795 51.37 342,306
AXU 2.80 -0.14 (-4.76%) 2.97 2.75 2,729,140
AZYO 10.17 -0.42 (-3.97%) 10.64 10.06 16,457
BA 245.14 -2.14 (-0.87%) 249.20 244.40 9,079,523
BAC 41.36 -0.50 (-1.19%) 41.9023 41.065 36,050,674
BANR 56.73 -0.53 (-0.93%) 57.84 55.91 135,302
BAP 122.01 -2.99 (-2.39%) 125.52 121.9106 650,513
BCBP 13.68 -0.16 (-1.16%) 13.9244 13.55 79,581
BCC 60.49 -1.42 (-2.29%) 62.5799 60.10 458,012
BECN 53.86 -1.13 (-2.05%) 55.65 53.195 382,445
BEN 33.92 -0.87 (-2.50%) 34.83 33.885 1,985,798
BEST 1.28 -0.04 (-3.03%) 1.35 1.26 3,039,534
BFRA 6.55 -0.14 (-2.09%) 6.68 6.4401 25,508
BFST 23.00 -0.35 (-1.50%) 23.50 23.00 25,563
BG 82.62 -2.08 (-2.46%) 84.49 82.17 1,533,137
BGLD 19.82 -0.075 (-0.38%) 19.88 19.81 3,359
BIF 13.68 -0.06 (-0.44%) 13.74 13.61 59,836
BIOX 13.19 -0.78 (-5.58%) 13.85 12.73 70,721
BK 49.64 -0.77 (-1.53%) 50.51 48.83 5,915,590
BKEP 3.84 -0.12 (-3.03%) 3.9915 3.82 136,248
BKU 45.01 -1.17 (-2.53%) 46.50 44.565 512,810
BMRC 32.18 -0.48 (-1.47%) 32.66 31.92 23,928
BMTC 46.01 -0.43 (-0.93%) 47.10 45.74 80,046
BNKU 53.99 -2.74 (-4.83%) 56.47 52.715 228,270
BOB 26.0868 -0.2409 (-0.92%) 26.0984 26.0868 535
BOCH 14.40 -0.24 (-1.64%) 14.65 14.26 77,228
BOH 86.70 -2.20 (-2.47%) 89.525 86.415 339,808
BOKF 87.86 -1.15 (-1.29%) 89.73 87.32 156,857
BPFH 14.44 -0.39 (-2.63%) 14.88 14.355 533,113
BPOP 77.88 -1.50 (-1.89%) 79.82 77.09 490,341
BPRN 29.25 -0.15 (-0.51%) 29.56 29.125 25,503
BRID 14.50 -0.61 (-4.04%) 15.08 14.50 3,582
BRK.A 425,880.00 -4,402.00 (-1.02%) 430,407.2188 423,242.00 2,079
BRK.B 283.53 -3.29 (-1.15%) 286.81 281.5156 6,094,975
BRN 2.95 -0.10 (-3.28%) 3.14 2.90 154,877
BSRR 26.58 -0.31 (-1.15%) 27.00 26.42 19,082
BTO 39.03 -0.56 (-1.41%) 39.8108 38.81 66,277
BUR 11.02 -0.13 (-1.17%) 11.15 10.8801 38,792
BUSE 26.11 -0.37 (-1.40%) 26.68 25.92 93,762
BW 8.18 -0.32 (-3.76%) 8.68 8.13 578,371
BWB 16.81 -0.28 (-1.64%) 17.04 16.765 21,956
BWMX 42.46 -0.35 (-0.82%) 43.98 41.615 27,067
BXC 41.21 -0.75 (-1.79%) 42.7278 41.01 160,437
BXS 29.64 -0.71 (-2.34%) 30.43 29.29 1,312,948
BY 22.20 -0.40 (-1.77%) 22.68 21.98 88,420
BYM 15.57 -0.10 (-0.64%) 15.66 15.55 46,700
C 75.16 -1.32 (-1.73%) 76.77 74.67 18,117,267
CAAP 5.26 -0.22 (-4.01%) 5.56 5.22 298,291
CADE 21.50 -0.37 (-1.69%) 22.13 21.31 1,007,617
CAF 23.21 -0.11 (-0.47%) 23.26 23.18 36,630
CAPA 1.38 -8.37 (-85.85%) 1.39 1.37 2,373,800
CAT 219.01 -1.69 (-0.77%) 221.88 215.60 7,193,139