Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jul 10, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGEN | 3.79▼ | -0.13 (-3.32%) | 4.01 | 3.76 | 1,622,661 |
| AGRX | 2.50▼ | -0.07 (-2.72%) | 2.57 | 2.47 | 1,628,000 |
| AKCA | 13.01▼ | -0.28 (-2.11%) | 13.449 | 12.91 | 246,181 |
| ALTG | 6.70▼ | -0.53 (-7.33%) | 7.25 | 6.60 | 212,225 |
| AMPH | 20.34▼ | -0.48 (-2.31%) | 20.92 | 20.19 | 411,100 |
| ANAB | 21.24▼ | -1.29 (-5.73%) | 22.64 | 21.19 | 151,698 |
| ANCN | 1.31▼ | -0.19 (-12.67%) | 1.45 | 1.31 | 82,500 |
| APRE | 29.42▼ | -1.39 (-4.51%) | 30.84 | 29.33 | 182,706 |
| AQST | 4.29▼ | -0.25 (-5.51%) | 4.55 | 4.20 | 576,322 |
| ASND | 136.97▼ | -3.03 (-2.16%) | 143.1184 | 135.51 | 274,873 |
| ATNX | 12.46▼ | -0.45 (-3.49%) | 13.05 | 12.45 | 355,500 |
| AUBN | 50.85▼ | -1.00 (-1.93%) | 51.64 | 50.64 | 3,100 |
| AUPH | 14.88▼ | -0.37 (-2.43%) | 15.2988 | 14.80 | 991,187 |
| AVCT | 3.04▼ | -0.11 (-3.49%) | 3.18 | 3.02 | 127,900 |
| AVEO | 4.16▼ | -0.18 (-4.15%) | 4.34 | 4.13 | 836,701 |
| AVYA | 12.02▼ | -0.50 (-3.99%) | 12.53 | 11.85 | 1,973,400 |
| BATL | 7.73▼ | -0.19 (-2.40%) | 7.96 | 7.39 | 6,461 |
| BDTX | 33.73▼ | -2.34 (-6.49%) | 36.70 | 33.61 | 106,371 |
| BKCC | 2.39▼ | -0.06 (-2.45%) | 2.44 | 2.355 | 438,420 |
| BREW | 15.15▼ | -0.32 (-2.07%) | 15.48 | 14.66 | 674,833 |
| BSQR | 1.50▼ | -0.05 (-3.23%) | 1.57 | 1.50 | 30,500 |
| BTN | 1.46▼ | -0.10 (-6.41%) | 1.54 | 1.46 | 18,300 |
| CBFV | 18.80▼ | -0.22 (-1.16%) | 19.30 | 18.65 | 46,398 |
| CCAP | 11.93▼ | -0.19 (-1.57%) | 12.3795 | 11.87 | 31,537 |
| CHEP | 13.70▼ | -0.04 (-0.29%) | 13.73 | 13.5923 | 2,587 |
| CHMA | 4.32▼ | -0.16 (-3.57%) | 4.56 | 4.305 | 1,003,960 |
| CINR | 11.19▼ | -0.3625 (-3.14%) | 11.8471 | 11.19 | 17,525 |
| CLGN | 9.01▼ | -0.39 (-4.15%) | 9.68 | 9.01 | 2,300 |
| CNSP | 1.87▼ | -0.08 (-4.10%) | 2.019 | 1.75 | 117,100 |
| CNTG | 13.30▼ | -3.77 (-22.09%) | 13.92 | 13.25 | 2,237,066 |
| CPHI | 0.54▼ | -0.04 (-6.90%) | 0.58 | 0.52 | 988,900 |
| CPIX | 3.18▼ | -0.02 (-0.63%) | 3.2389 | 3.15 | 8,413 |
| CRNX | 15.29▼ | -0.29 (-1.86%) | 16.15 | 15.10 | 174,175 |
| CVEO | 0.5301▼ | -0.0076 (-1.41%) | 0.5301 | 0.5301 | 259,549 |
| CX | 2.64▼ | -0.01 (-0.38%) | 2.70 | 2.61 | 7,862,400 |
| CYAD | 9.39▼ | -0.17 (-1.78%) | 9.55 | 9.34 | 9,962 |
| DBVT | 4.20▼ | -0.10 (-2.33%) | 4.30 | 4.15 | 103,700 |
| DF | 2.74▼ | -0.02 (-0.72%) | 2.84 | 2.70 | 24,109 |
| DGBP | 28.531▼ | -0.134 (-0.47%) | 28.531 | 28.36 | 100 |
| DJPY | 21.506▼ | -0.2215 (-1.02%) | 21.506 | 21.506 | 100 |
| DMAC | 6.15▼ | -0.50 (-7.52%) | 6.58 | 6.12 | 30,364 |
| EAST | 1.14▼ | -0.06 (-5.00%) | 1.23 | 1.11 | 103,300 |
| EFOI | 5.56▼ | -0.32 (-5.44%) | 5.86 | 5.51 | 49,346 |
| ERYP | 7.60▼ | -0.40 (-5.00%) | 7.61 | 7.60 | 900 |
| ESTA | 15.50▼ | -0.86 (-5.26%) | 17.095 | 15.47 | 27,879 |
| EXTN | 4.78▼ | -0.12 (-2.45%) | 5.03 | 4.77 | 171,209 |
| EYEN | 2.66▼ | -0.16 (-5.67%) | 2.75 | 2.622 | 62,000 |
| EZPW | 5.56▼ | -0.15 (-2.63%) | 5.70 | 5.25 | 1,050,460 |
| FC | 18.60▼ | -0.58 (-3.02%) | 20.16 | 17.00 | 616,092 |
| FEI | 5.16▼ | -0.04 (-0.77%) | 5.199 | 5.109 | 416,618 |
| FNGD | 1.49▼ | -0.12 (-7.45%) | 1.655 | 1.49 | 3,966,055 |
| FNGZ | 8.7576▼ | -0.4124 (-4.50%) | 9.21 | 8.7576 | 3,400 |
| FUE | 5.115▼ | -0.205 (-3.85%) | 5.19 | 4.82 | 1,246 |
| FUSB | 6.25▼ | -0.01 (-0.16%) | 6.35 | 6.25 | 4,150 |
| GES | 8.93▼ | -0.21 (-2.30%) | 9.35 | 8.73 | 1,323,700 |
| GIII | 10.77▼ | -0.365 (-3.28%) | 11.41 | 10.735 | 1,951,638 |
| GLMD | 4.54▼ | -0.16 (-3.40%) | 4.74 | 4.465 | 79,000 |
| GLPG | 191.77▼ | -9.30 (-4.63%) | 199.36 | 190.90 | 188,149 |
| GNAF | 23.247▼ | -0.5192 (-2.18%) | 24.02 | 23.247 | 2,627 |
| GNCA | 1.88▼ | -0.14 (-6.93%) | 2.05 | 1.87 | 613,400 |
| GSK | 39.91▼ | -0.46 (-1.14%) | 40.17 | 39.35 | 3,432,600 |
| HEWW | 13.4129▼ | -0.0721 (-0.53%) | 13.4129 | 13.37 | 221 |
| HVT | 14.07▼ | -0.18 (-1.26%) | 14.27 | 13.93 | 112,800 |
| HVT.A | 14.25▼ | -1.91 (-11.82%) | 14.49 | 14.01 | 700 |
| INDO | 4.0601▼ | -0.1399 (-3.33%) | 4.20 | 4.06 | 984 |
| INMD | 25.82▼ | -0.85 (-3.19%) | 26.57 | 24.80 | 955,800 |
| ISEE | 4.42▼ | -0.39 (-8.11%) | 4.84 | 4.16 | 1,958,900 |
| ITRN | 14.59▼ | -0.31 (-2.08%) | 14.88 | 14.35 | 21,916 |
| IVOL | 26.89▼ | -0.08 (-0.30%) | 26.94 | 26.89 | 306,100 |
| J | 78.57▼ | -0.28 (-0.36%) | 79.5872 | 78.235 | 825,991 |
| JCOM | 56.99▼ | -0.95 (-1.64%) | 59.89 | 56.845 | 890,308 |
| JE | 0.36▼ | -0.03 (-7.69%) | 0.39 | 0.35 | 4,806,200 |
| JFU | 2.60▼ | -0.14 (-5.11%) | 2.79 | 2.52 | 327,748 |
| JNCE | 5.90▼ | -0.48 (-7.52%) | 6.42 | 5.82 | 224,164 |
| JPI | 21.49▼ | -0.50 (-2.27%) | 21.96 | 21.45 | 143,700 |
| KDMN | 4.21▼ | -0.08 (-1.86%) | 4.33 | 4.10 | 3,446,122 |
| KNSA | 22.25▼ | -0.79 (-3.43%) | 23.805 | 22.08 | 274,871 |
| KROS | 32.75▼ | -0.68 (-2.03%) | 33.60 | 31.36 | 95,693 |
| KRUS | 12.10▼ | -0.81 (-6.27%) | 12.6034 | 12.05 | 101,474 |
| LACK | 10.7673▼ | -0.7146 (-6.22%) | 10.7829 | 10.76 | 1,003 |
| LCI | 5.74▼ | -0.44 (-7.12%) | 6.12 | 5.60 | 1,727,900 |
| LCTX | 0.773▼ | -0.017 (-2.15%) | 0.80 | 0.77 | 642,374 |
| LRMR | 11.255▼ | -0.465 (-3.97%) | 11.651 | 11.235 | 11,527 |
| LYTS | 5.52▼ | -0.12 (-2.13%) | 5.63 | 5.33 | 142,810 |
| MARK | 1.63▼ | -0.04 (-2.40%) | 1.70 | 1.55 | 6,399,185 |
| MAXR | 15.99▼ | -0.60 (-3.62%) | 16.72 | 15.88 | 1,274,500 |
| MCRB | 4.51▼ | -0.99 (-18.00%) | 5.52 | 4.48 | 1,287,276 |
| MFGP | 4.28▼ | -0.12 (-2.73%) | 4.30 | 4.19 | 3,536,200 |
| MGYR | 8.185▼ | -0.315 (-3.71%) | 8.2525 | 8.185 | 864 |
| MLPC | 5.9697▼ | -0.5303 (-8.16%) | 6.55 | 5.9697 | 4,684 |
| MRUS | 14.38▼ | -1.05 (-6.80%) | 15.42 | 14.15 | 71,460 |
| MSI | 128.42▼ | -2.51 (-1.92%) | 130.41 | 127.58 | 1,921,300 |
| MTR | 4.70▼ | -0.37 (-7.30%) | 5.03 | 4.70 | 2,600 |
| MUTE | 5.83▼ | -0.327 (-5.31%) | 6.23 | 5.83 | 200 |
| MVC | 6.05▼ | -0.09 (-1.47%) | 6.19 | 6.05 | 23,900 |
| MYOV | 18.01▼ | -0.69 (-3.69%) | 18.6327 | 17.52 | 1,009,723 |
| NBR | 29.87▼ | -1.84 (-5.80%) | 31.8199 | 29.59 | 1,105,187 |
| NEOS | 0.64▼ | -0.03 (-4.48%) | 0.673 | 0.64 | 325,202 |
| NERV | 3.41▼ | -0.095 (-2.71%) | 3.54 | 3.40 | 1,358,600 |
| NEXT | 1.70▼ | -0.07 (-3.95%) | 1.79 | 1.68 | 59,200 |