Stock Breakout 10 Days Low results

Technical stock screener for Stock Breakout 10 Days Low results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAN 6.81 -0.14 (-2.01%) 7.00 6.785 286,312
ABCL 4.59 -0.12 (-2.55%) 4.785 4.53 1,094,773
ABEO 6.99 -1.64 (-19.00%) 7.9394 6.65 1,397,787
ABOS 3.98 -0.20 (-4.78%) 4.23 3.975 261,396
ABUS 2.54 -0.08 (-3.05%) 2.64 2.53 601,375
ABVC 1.16 -0.01 (-0.85%) 1.18 1.14 64,118
ACET 1.95 -0.05 (-2.50%) 2.06 1.88 1,173,241
ACXP 2.59 -0.13 (-4.78%) 2.9199 2.59 195,439
ADPT 3.18 -0.06 (-1.85%) 3.26 3.11 1,118,908
ADTN 5.33 -0.24 (-4.31%) 5.58 5.32 1,157,276
ADTX 3.12 -0.25 (-7.42%) 3.37 3.0352 61,406
AEIS 95.37 -0.38 (-0.40%) 97.40 95.27 163,980
AFSM 27.881 -0.124 (-0.44%) 28.13 27.881 1,900
AGBA 0.3418 -0.0083 (-2.37%) 0.3573 0.341 139,649
AGEN 0.5297 -0.0103 (-1.91%) 0.5713 0.485 13,546,632
AGG 97.00 -0.10 (-0.10%) 97.12 96.92 5,226,200
AGIH 24.275 -0.0249 (-0.10%) 24.275 24.275 82
AHCO 9.96 -0.32 (-3.11%) 10.36 9.79 765,024
AINC 1.91 -0.03 (-1.55%) 2.00 1.91 12,029
AIP 6.32 -0.16 (-2.47%) 6.6398 6.30 100,657
AKTS 0.54 -0.0035 (-0.64%) 0.60 0.5347 1,027,784
ALC 84.13 -0.85 (-1.00%) 84.92 84.11 688,510
ALHC 4.67 -0.32 (-6.41%) 4.915 4.48 2,038,321
ALIT 8.65 -0.02 (-0.23%) 8.74 8.60 3,184,887
ALKS 27.53 -1.22 (-4.24%) 28.79 27.48 2,263,292
ALLK 1.23 -0.08 (-6.11%) 1.28 1.20 859,589
ALLO 4.195 -0.465 (-9.98%) 4.735 4.19 3,032,157
ALPP 0.71 -0.0321 (-4.33%) 0.78 0.71 36,936
ALRS 20.82 -0.30 (-1.42%) 21.17 20.55 32,961
ALT 9.08 -0.78 (-7.91%) 9.77 9.04 4,013,634
ALVO 15.03 -0.28 (-1.83%) 15.83 15.03 39,336
AMBC 14.59 -0.45 (-2.99%) 14.94 14.53 459,431
AMH 35.85 -0.43 (-1.19%) 36.34 35.84 3,180,433
AMSF 50.13 -0.40 (-0.79%) 51.11 49.98 180,151
AMTX 2.89 -0.21 (-6.77%) 3.1789 2.85 623,771
ANAB 23.17 -0.28 (-1.19%) 23.535 22.52 426,885
ANEB 2.40 -0.14 (-5.51%) 2.51 2.40 3,837
AOSL 20.92 -0.63 (-2.92%) 21.6201 20.92 117,765
APCB 29.19 -0.01 (-0.03%) 29.2398 29.18 50,890
AR 25.60 -0.21 (-0.81%) 25.94 25.445 3,576,150
ARC 2.56 -0.09 (-3.40%) 2.64 2.56 126,807
ARCB 125.23 -3.32 (-2.58%) 129.41 125.01 236,436
ARCT 33.13 -3.18 (-8.76%) 36.96 33.02 586,836
ARDX 7.84 -0.26 (-3.21%) 8.18 7.73 6,134,697
AREN 1.20 -0.08 (-6.25%) 1.40 1.20 118,186
ARES 130.17 -1.94 (-1.47%) 133.85 129.35 1,302,163
ARGX 361.54 -9.74 (-2.62%) 368.435 361.44 327,064
ARL 17.62 -0.38 (-2.11%) 17.99 17.55 5,000
ARVN 42.60 -2.25 (-5.02%) 45.03 42.40 864,319
ARW 117.58 -2.78 (-2.31%) 121.01 117.55 404,197
ASIX 25.61 -0.65 (-2.48%) 26.26 25.59 134,482
ASNS 0.99 -0.04 (-3.88%) 1.11 0.967 13,812
ASPS 2.48 -0.15 (-5.70%) 2.6272 2.465 98,148
ASST 0.5117 -0.0041 (-0.79%) 0.56 0.5097 82,631
ATGL 3.59 -0.2201 (-5.78%) 3.895 3.59 6,585
ATLX 12.065 -1.175 (-8.87%) 13.30 11.80 138,316
ATOM 5.89 -0.21 (-3.44%) 6.19 5.89 181,285
ATR 139.26 -1.74 (-1.23%) 141.30 138.93 299,728
ATRA 0.5956 -0.0252 (-4.06%) 0.6349 0.5906 1,361,484
ATSG 11.78 -0.33 (-2.73%) 12.235 11.78 600,463
AUMN 0.3005 -0.0145 (-4.60%) 0.35 0.3004 252,749
AVIG 40.83 -0.05 (-0.12%) 40.88 40.81 37,100
AVXL 4.82 -0.29 (-5.68%) 5.15 4.81 1,534,316
AWIN 0.0739 -0.0087 (-10.53%) 0.0845 0.071 564,002
AWR 70.25 -1.52 (-2.12%) 71.98 70.17 224,997
AZ 0.67 -0.109 (-13.99%) 0.8901 0.67 83,506
AZTA 58.18 -1.33 (-2.23%) 59.715 58.09 758,228
BA 179.84 -2.69 (-1.47%) 181.19 177.5194 9,495,470
BAB 26.28 -0.07 (-0.27%) 26.44 26.23 195,000
BANF 83.91 -1.53 (-1.79%) 85.38 83.45 87,153
BBAG 45.41 -0.05 (-0.11%) 45.4838 45.3999 121,145
BBAI 2.21 -0.23 (-9.43%) 2.49 2.19 19,694,677
BBBL 48.99 -0.1475 (-0.30%) 48.99 48.99 300
BBC 28.38 -0.7982 (-2.74%) 29.49 28.25 9,000
BBCB 45.025 -0.105 (-0.23%) 45.0802 45.0103 2,771
BCAL 14.43 -0.43 (-2.89%) 15.12 14.24 127,998
BCEL 0.15 -0.02 (-11.76%) 0.189 0.15 655,684
BCV 15.15 -0.01 (-0.07%) 15.255 15.12 14,322
BENF 0.0682 -0.0026 (-3.67%) 0.074 0.065 2,864,778
BEPC 23.37 -0.47 (-1.97%) 23.89 23.325 835,118
BF.A 53.70 -1.33 (-2.42%) 55.10 53.65 98,300
BF.B 52.43 -1.29 (-2.40%) 53.50 52.41 2,107,300
BFC 80.16 -1.91 (-2.33%) 82.50 80.06 27,244
BGS 10.56 -0.19 (-1.77%) 10.70 10.49 1,085,802
BHAT 1.02 -0.08 (-7.27%) 1.14 1.00 130,535
BHE 29.11 -0.62 (-2.09%) 29.89 29.06 217,937
BHRB 51.42 -1.19 (-2.26%) 52.8561 51.30 11,598
BIG 3.62 -0.16 (-4.23%) 3.82 3.60 835,832
BIV 74.64 -0.08 (-0.11%) 74.76 74.58 1,354,700
BJK 42.54 -0.14 (-0.33%) 42.82 42.54 1,300
BKAG 41.47 -0.045 (-0.11%) 41.51 41.44 106,559
BKE 37.12 -1.71 (-4.40%) 38.88 36.96 660,050
BKLN 21.08 -0.14 (-0.66%) 21.13 21.08 8,988,200
BLKB 70.51 -0.43 (-0.61%) 71.52 70.39 221,682
BLNK 2.715 -0.205 (-7.02%) 2.95 2.71 7,264,263
BLV 70.98 -0.23 (-0.32%) 71.26 70.91 861,600
BLW 13.95 -0.05 (-0.36%) 14.07 13.91 67,100
BME 41.04 -0.12 (-0.29%) 41.26 41.00 20,400
BMED 25.8243 -0.0143 (-0.06%) 25.9592 25.8243 334
BMRC 16.27 -0.59 (-3.50%) 17.66 16.24 68,095