Stock Breakout 10 Days Low results

Technical stock screener for Stock Breakout 10 Days Low results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 63.26 -0.5204 (-0.82%) 63.99 63.26 264
AAL 13.82 -0.28 (-1.99%) 14.14 13.72 29,077,000
AAMC 2.49 -0.0501 (-1.97%) 2.69 2.38 4,895
AAN 7.15 -0.26 (-3.51%) 7.39 7.07 152,144
AAP 69.42 -0.82 (-1.17%) 70.12 68.72 1,650,336
AAT 21.08 -0.70 (-3.21%) 21.74 20.88 298,935
ABBV 158.26 -1.35 (-0.85%) 160.04 157.76 5,672,891
ABCB 47.81 -1.72 (-3.47%) 49.66 47.65 197,090
ABCS 26.27 -0.4343 (-1.63%) 26.48 26.23 2,102
ABEQ 30.263 -0.327 (-1.07%) 30.438 30.263 3,300
ABL 10.74 -0.43 (-3.85%) 11.95 10.63 23,867
ABNB 141.04 -1.67 (-1.17%) 143.44 140.82 3,900,851
ABSI 4.35 -0.26 (-5.64%) 4.70 4.23 1,227,589
ABVC 1.0285 -0.0415 (-3.88%) 1.09 1.005 327,452
ACBA 12.03 -0.20 (-1.64%) 12.2202 12.03 80,032
ACEL 9.52 -0.29 (-2.96%) 9.81 9.47 297,486
ACHR 3.28 -0.14 (-4.09%) 3.44 3.235 8,695,535
ACIW 35.47 -0.60 (-1.66%) 36.49 35.29 618,750
ACLS 109.26 -4.32 (-3.80%) 114.9706 108.71 447,289
ACMR 22.28 -0.35 (-1.55%) 23.51 22.17 809,963
ACT 30.66 -0.78 (-2.48%) 31.38 30.59 187,573
ACTV 33.109 -0.418 (-1.25%) 33.71 32.98 7,800
ACV 22.19 -0.36 (-1.60%) 22.75 22.14 13,868
ADAP 1.01 -0.04 (-3.81%) 1.06 1.01 799,928
ADCT 3.64 -0.03 (-0.82%) 3.87 3.58 663,909
ADIL 1.25 -0.17 (-11.97%) 1.42 1.20 135,382
ADNT 26.92 -1.13 (-4.03%) 28.15 26.79 956,399
AEE 71.50 -1.70 (-2.32%) 72.77 71.48 2,198,347
AEP 89.28 -2.20 (-2.40%) 91.13 89.21 2,182,791
AFG 128.57 -2.83 (-2.15%) 131.185 128.45 223,681
AFMD 4.71 -0.09 (-1.87%) 4.9698 4.67 43,650
AFSM 28.726 -0.3318 (-1.14%) 28.726 28.726 100
AGAE 0.7101 -0.0452 (-5.98%) 0.7595 0.61 18,351
AGCO 107.45 -1.09 (-1.00%) 108.92 106.89 699,304
AGM 174.67 -1.51 (-0.86%) 176.16 172.8672 43,124
AGRO 9.89 -0.19 (-1.88%) 10.125 9.855 608,556
AHYB 45.0899 -0.1101 (-0.24%) 45.2178 45.0899 2,252
AIEQ 34.8954 -0.6246 (-1.76%) 35.48 34.84 6,532
AIG 77.58 -1.33 (-1.69%) 78.645 77.06 2,887,826
AIR 70.09 -1.74 (-2.42%) 72.00 69.77 189,249
AIRI 4.07 -0.37 (-8.33%) 4.70 4.04 74,662
AIRL 25.15 -0.282 (-1.11%) 25.554 25.15 114
AISP 3.87 -0.77 (-16.59%) 4.63 3.81 580,635
AIYY 11.47 -0.44 (-3.69%) 12.0159 11.41 72,442
AIZ 166.71 -2.80 (-1.65%) 170.7099 166.24 317,639
AJX 3.29 -0.08 (-2.37%) 3.36 3.26 85,055
AKAN 2.39 -1.274 (-34.77%) 3.0963 2.33 1,131,805
AKR 16.61 -0.20 (-1.19%) 16.805 16.47 691,375
AKRO 18.91 -1.59 (-7.76%) 20.47 18.38 963,875
AKYA 1.94 -0.345 (-15.10%) 2.325 1.88 1,733,466
AL 47.72 -0.48 (-1.00%) 48.54 47.49 517,224
ALEX 16.48 -0.28 (-1.67%) 16.73 16.38 232,684
ALG 190.77 -3.01 (-1.55%) 194.17 189.75 94,245
ALGN 252.39 -8.73 (-3.34%) 262.19 249.725 900,098
ALGS 0.60 -0.059 (-8.95%) 0.69 0.5966 638,326
ALGT 47.78 -1.66 (-3.36%) 49.64 47.17 419,376
ALK 42.35 -1.25 (-2.87%) 43.82 41.94 1,581,265
ALL 164.00 -2.17 (-1.31%) 165.85 163.51 2,039,753
ALLE 121.56 -1.51 (-1.23%) 123.45 120.40 503,537
ALLO 2.54 -0.12 (-4.51%) 2.66 2.49 3,036,688
ALNT 26.69 -1.54 (-5.46%) 28.20 26.51 130,696
ALTO 1.57 -0.05 (-3.09%) 1.62 1.55 444,456
ALUR 1.54 -0.09 (-5.52%) 1.64 1.50 116,253
AMBP 3.87 -0.12 (-3.01%) 4.01 3.82 2,381,049
AMCR 9.88 -0.19 (-1.89%) 10.09 9.865 7,124,035
AMLP 45.41 -0.53 (-1.15%) 46.28 45.365 1,314,180
AMRN 0.8443 -0.0275 (-3.15%) 0.8868 0.84 1,132,219
AMSF 44.38 -0.70 (-1.55%) 45.20 44.16 127,594
AMTB 22.13 -0.57 (-2.51%) 22.76 22.04 76,614
AMTD 1.69 -0.049 (-2.82%) 1.723 1.69 39,700
AMTX 3.45 -0.19 (-5.22%) 3.72 3.41 569,248
AMWL 0.457 -0.0389 (-7.84%) 0.4908 0.4502 2,376,045
AMZA 38.74 -0.63 (-1.60%) 39.6461 38.59 34,087
ANGI 2.05 -0.09 (-4.21%) 2.15 2.05 594,441
ANGL 28.49 -0.13 (-0.45%) 28.65 28.48 1,630,795
ANIK 24.69 -0.72 (-2.83%) 25.39 23.95 67,823
ANIP 60.36 -1.30 (-2.11%) 61.78 59.44 116,085
ANRO 11.76 -0.52 (-4.23%) 12.55 11.68 188,595
ANTX 2.01 -0.11 (-5.19%) 2.12 2.00 208,404
AOGO 10.89 -0.01 (-0.09%) 10.90 10.89 18,138
AON 279.30 -5.35 (-1.88%) 283.9325 278.7918 1,548,668
AOS 84.07 -1.00 (-1.18%) 85.375 83.88 635,018
APA 29.52 -0.61 (-2.02%) 30.529 29.35 5,294,332
APGE 46.04 -1.83 (-3.82%) 48.445 45.845 429,336
API 2.53 -0.32 (-11.23%) 2.85 2.51 341,845
APLE 14.34 -0.22 (-1.51%) 14.57 14.32 1,897,762
APLM 0.265 -0.0201 (-7.05%) 0.295 0.25 601,548
APLS 39.68 -3.92 (-8.99%) 43.127 39.23 1,942,997
APLT 4.04 -0.14 (-3.35%) 4.22 3.95 524,910
APMU 24.495 -0.0601 (-0.24%) 24.5299 24.495 2,095
APP 79.26 -0.74 (-0.92%) 81.785 77.9001 3,662,150
APPF 234.78 -2.40 (-1.01%) 239.42 231.43 182,609
APTO 1.08 -0.05 (-4.42%) 1.16 1.06 62,127
APTV 80.28 -1.43 (-1.75%) 83.00 80.04 3,216,304
AQWA 17.735 -0.285 (-1.58%) 18.08 17.73 3,741
ARAY 1.49 -0.04 (-2.61%) 1.56 1.49 776,386
ARCB 105.77 -0.54 (-0.51%) 107.00 104.615 275,745
ARCO 9.83 -0.41 (-4.00%) 10.38 9.83 1,509,938
ARDX 7.44 -0.38 (-4.86%) 7.86 7.38 4,058,733
ARGT 58.92 -2.02 (-3.31%) 61.50 58.78 318,917