Price Broken 10 Periods Low results

Technical stock screener for Price Broken 10 Periods Low results.

Ideas for the best stocks to buy based on data for Feb 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABDC 6.99 0.00 0.00 -0.07 (-0.99%) 7.13 6.91 47,832
ACOR 12.935 12.92 12.94 -0.445 (-3.33%) 13.175 12.56 1,179,785
AKAO 0.7797 0.00 0.7797 -0.0863 (-9.97%) 0.83 0.7781 2,812,305
ALK 62.34 0.00 62.34 -0.52 (-0.83%) 63.00 62.16 1,514,890
AMH 21.935 0.00 21.97 -0.865 (-3.79%) 22.635 21.925 3,925,169
ANIK 33.98 0.00 41.00 -6.51 (-16.08%) 36.50 32.27 468,032
ATTO 3.835 0.00 3.84 -0.125 (-3.16%) 3.975 3.835 228,824
ATXI 5.61 0.00 5.97 -0.09 (-1.58%) 5.80 5.42 68,803
AVID 4.685 0.00 0.00 -0.205 (-4.19%) 4.74 4.58 268,691
BEAT 66.42 66.37 0.00 -6.92 (-9.44%) 70.07 63.16 2,441,052
BHK 12.87 0.00 0.00 -0.17 (-1.30%) 12.99 12.87 170,864
BJRI 48.75 48.75 48.76 -3.22 (-6.20%) 48.84 45.855 1,821,147
BMRN 87.82 87.77 87.82 -0.99 (-1.11%) 89.30 84.08 2,339,907
BUD 75.045 75.02 75.06 -2.455 (-3.17%) 75.10 73.61 3,178,851
CASA 10.35 10.35 10.37 -1.61 (-13.46%) 10.35 9.065 5,035,113
CEL 4.62 0.00 0.00 -0.22 (-4.55%) 4.69 4.60 7,052
CHRA 6.57 0.00 0.00 -0.18 (-2.67%) 6.735 6.57 62,919
CKPT 2.95 0.00 0.00 -0.41 (-12.20%) 3.385 2.87 76,718
CNBKA 76.20 0.00 0.00 -0.40 (-0.52%) 77.055 75.62 19,358
COT 13.86 13.86 0.00 -1.73 (-11.10%) 15.30 13.65 6,259,754
CPB 32.845 0.00 0.00 -2.595 (-7.32%) 33.71 32.26 7,432,155
CRNT 4.055 4.05 4.61 -0.105 (-2.52%) 4.19 3.965 1,450,404
CRT 11.30 0.00 0.00 -0.20 (-1.74%) 11.63 11.25 32,760
CYBE 19.60 19.54 0.00 -0.21 (-1.06%) 19.61 19.545 32,949
CZR 9.04 8.86 9.06 -0.39 (-4.14%) 9.38 8.86 45,953,139
DBX 23.445 23.41 23.54 -2.145 (-8.38%) 24.09 23.05 13,450,501
DDS 65.525 0.00 0.00 -0.655 (-0.99%) 66.45 65.115 295,707
DHIL 147.00 0.00 0.00 -7.85 (-5.07%) 147.00 145.895 8,777
DMPI 0.332 0.00 0.00 -0.0066 (-1.95%) 0.3549 0.322 208,615
DPLO 5.89 0.00 5.90 -7.57 (-56.24%) 8.87 5.59 17,904,774
DTEA 1.375 0.00 0.00 -0.045 (-3.17%) 1.385 1.375 123,457
DXCM 136.75 136.75 136.86 -9.50 (-6.50%) 155.555 135.24 3,695,893
ECT 1.80 0.00 0.00 -0.05 (-2.70%) 1.87 1.80 84,303
EIG 42.74 0.00 0.00 -1.58 (-3.56%) 43.745 42.33 206,857
ELSE 3.25 0.00 0.00 -0.16 (-4.69%) 3.46 3.11 29,925
ENTX 4.12 0.00 0.00 -0.33 (-7.42%) 4.3617 4.0252 10,465
ESEA 0.605 0.605 2.10 -0.0185 (-2.97%) 0.605 0.581 130,548
EUM 18.52 18.52 18.53 -0.17 (-0.91%) 18.52 18.475 425,706
EVRG 55.49 55.49 0.00 -4.38 (-7.32%) 57.08 54.58 7,901,020
FPI 5.35 5.34 5.36 -0.11 (-2.01%) 5.48 5.30 107,898
FXS 99.6603 0.00 0.00 -0.5968 (-0.60%) 99.83 99.6603 180
GMZ 8.26 8.26 0.00 -0.06 (-0.72%) 8.39 8.26 265,169
GNW 4.295 0.00 4.33 -0.245 (-5.40%) 4.54 4.295 7,759,804
HDGE 6.90 0.00 6.89 -0.1238 (-1.76%) 6.92 6.90 409,836
HEB 0.1999 0.00 0.00 -0.0113 (-5.35%) 0.2007 0.1992 151,960
HNW 13.79 13.79 0.00 -0.08 (-0.58%) 13.79 13.79 55,249
IDCC 68.66 0.00 0.00 -1.33 (-1.90%) 69.76 68.66 391,838
IMMP 2.03 0.00 0.00 -0.09 (-4.25%) 2.12 2.01 36,975
INNT 1.83 0.00 0.00 -0.25 (-12.02%) 1.885 1.715 828,486
INOV 12.81 0.00 12.81 -0.66 (-4.90%) 13.42 12.75 1,422,631
JBLU 17.235 17.21 17.24 -0.255 (-1.46%) 17.52 17.185 3,482,553
JMP 4.23 4.32 0.00 -0.13 (-2.98%) 4.47 4.23 22,512
KHC 34.905 34.50 35.21 -13.275 (-27.55%) 36.00 34.51 134,092,461
KPTI 5.04 4.70 5.04 -3.93 (-43.81%) 9.12 4.66 16,422,623
LGF.B 14.24 0.00 0.00 -0.24 (-1.66%) 14.745 14.185 612,251
LONE 4.965 3.50 0.00 -0.035 (-0.70%) 4.97 4.95 11,757
LTN 5.94 0.00 0.00 -1.17 (-16.46%) 6.42 5.94 66,225
LUV 53.59 0.00 0.00 -0.72 (-1.33%) 54.38 53.47 4,135,905
LWAY 2.30 0.00 0.00 -0.01 (-0.43%) 2.42 2.30 14,009
M 24.045 0.00 24.05 -0.405 (-1.66%) 24.35 23.95 12,241,762
MCF 3.42 0.00 0.00 -0.31 (-8.31%) 3.73 3.40 221,037
MDRX 10.605 10.09 10.63 -1.335 (-11.18%) 10.72 10.07 8,175,615
MIND 3.425 0.00 0.00 -0.575 (-14.37%) 3.425 3.425 0
MKL 1,000.00 999.99 1,002.25 -10.40 (-1.03%) 1,013.45 996.15 44,544
MOR 25.70 25.70 0.00 -0.75 (-2.84%) 25.88 25.70 11,633
MYOS 1.5301 0.00 0.00 -0.0799 (-4.96%) 1.6029 1.45 18,625
NDP 8.63 0.00 0.00 -0.46 (-5.06%) 8.84 8.63 283,929
NHTC 13.055 0.00 0.00 -1.055 (-7.48%) 13.45 11.88 485,305
NIHD 4.02 4.00 4.08 -0.53 (-11.65%) 4.58 3.985 1,878,317
NKTR 40.02 0.00 0.00 -0.24 (-0.60%) 41.00 40.02 2,222,721
NVRO 43.12 0.00 0.00 -4.26 (-8.99%) 44.35 41.27 1,834,167
NXQ 13.65 0.00 13.65 -0.0714 (-0.52%) 13.65 13.65 25,660
NYMT 6.155 6.15 6.17 -0.095 (-1.52%) 6.23 6.105 2,951,323
OC 51.11 51.11 0.00 -0.52 (-1.01%) 51.545 50.61 1,803,586
OCX 3.65 0.00 3.65 -0.35 (-8.75%) 4.05 3.645 1,021,255
ODT 15.62 0.00 0.00 -1.04 (-6.24%) 16.52 15.58 17,152
PHT 8.68 0.00 0.00 -0.09 (-1.03%) 8.795 8.68 236,357
PJC 71.22 0.00 0.00 -0.76 (-1.06%) 71.22 70.29 63,237
PLAB 10.445 10.44 0.00 -0.045 (-0.43%) 10.62 10.30 1,305,122
PLW 31.88 31.86 31.93 -0.16 (-0.50%) 31.93 31.88 8,066
PPIH 8.581 0.00 0.00 -0.039 (-0.45%) 8.65 8.58 4,141
PTNR 4.39 0.00 0.00 -0.2632 (-5.66%) 4.5225 4.36 3,428
QUIK 0.7887 0.7887 0.00 -0.0312 (-3.81%) 0.8069 0.785 412,088
RAD 0.7359 0.00 0.00 -0.0116 (-1.55%) 0.7496 0.7259 9,589,954
REFR 2.385 0.00 0.00 -0.065 (-2.65%) 2.385 2.36 117,417
RTRX 20.49 20.52 0.00 -0.81 (-3.80%) 21.60 20.36 264,719
RVLT 0.4973 0.00 0.00 -0.0027 (-0.54%) 0.5252 0.4604 96,157
RWM 39.61 39.57 0.00 -0.33 (-0.83%) 39.84 39.61 571,129
SB 1.415 0.00 0.00 -0.035 (-2.41%) 1.435 1.38 412,526
SBOW 21.875 0.00 0.00 -0.155 (-0.70%) 22.12 21.875 15,965
SDOW 13.54 13.52 13.54 -0.28 (-2.03%) 13.70 13.53 3,333,333
SDP 19.7833 0.00 0.00 -0.3207 (-1.60%) 20.215 19.7833 3,171
SH 28.155 28.14 0.00 -0.155 (-0.55%) 28.25 28.14 3,320,033
SHLX 18.45 18.45 18.46 -0.49 (-2.59%) 19.02 18.45 577,782
SNY 41.205 0.00 0.00 -0.125 (-0.30%) 41.28 41.08 759,780
SPI 2.27 2.57 0.00 -0.26 (-10.28%) 2.50 2.25 47,321
STMP 83.73 83.60 83.73 -114.35 (-57.73%) 94.025 82.42 13,530,514
STRM 1.02 0.00 0.00 -0.06 (-5.56%) 1.02 1.02 2,914
SUMR 0.8198 0.00 0.00 -0.2302 (-21.92%) 0.9295 0.7899 615,536
SURF 4.385 0.00 0.00 -0.205 (-4.47%) 4.57 4.385 110,393