Technical stock screener for Price Broken 10 Periods Low results.
Ideas for the best stocks to buy based on data for Dec 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAL | 32.425▼ | 0.00 | 0.00 | -1.925 (-5.60%) | 34.635 | 32.405 | 10,140,154 |
| AAN | 41.91▼ | 0.00 | 0.00 | -1.58 (-3.63%) | 43.01 | 41.51 | 603,084 |
| AAWW | 46.50▼ | 0.00 | 0.00 | -2.08 (-4.28%) | 49.51 | 46.08 | 216,633 |
| ABCB | 34.83▼ | 34.81 | 34.83 | -1.45 (-4.00%) | 35.93 | 34.625 | 374,933 |
| ABM | 26.305▼ | 26.29 | 0.00 | -0.985 (-3.61%) | 27.25 | 26.21 | 444,317 |
| ABTX | 33.08▼ | 33.06 | 0.00 | -1.02 (-2.99%) | 34.57 | 32.60 | 45,791 |
| ACBI | 17.01▼ | 0.00 | 0.00 | -0.59 (-3.35%) | 17.495 | 16.985 | 211,474 |
| ACER | 18.78▼ | 0.00 | 0.00 | -1.66 (-8.12%) | 20.42 | 18.78 | 10,512 |
| ACET | 1.405▼ | 1.40 | 3.05 | -0.055 (-3.77%) | 1.435 | 1.40 | 345,933 |
| ACGL | 27.04▼ | 0.00 | 27.04 | -0.14 (-0.52%) | 27.35 | 26.77 | 1,225,102 |
| ACRX | 2.855▼ | 0.00 | 2.86 | -0.085 (-2.89%) | 2.99 | 2.845 | 1,616,344 |
| ADNT | 18.465▼ | 18.46 | 22.00 | -0.215 (-1.15%) | 19.045 | 18.235 | 1,479,847 |
| ADS | 175.49▼ | 0.00 | 175.49 | -3.88 (-2.16%) | 180.145 | 175.025 | 428,899 |
| ADT | 7.165▼ | 0.00 | 12.50 | -0.235 (-3.18%) | 7.545 | 7.165 | 1,631,958 |
| AER | 47.63▼ | 0.00 | 0.00 | -0.53 (-1.10%) | 48.66 | 47.605 | 865,633 |
| AFG | 91.59▼ | 0.00 | 91.59 | -0.69 (-0.75%) | 92.76 | 91.59 | 411,924 |
| AFI | 13.64▼ | 0.00 | 0.00 | -0.33 (-2.36%) | 14.12 | 13.60 | 70,804 |
| AGCO | 54.64▼ | 0.00 | 0.00 | -0.89 (-1.60%) | 56.14 | 54.62 | 909,626 |
| AGM | 57.22▼ | 0.00 | 0.00 | -2.16 (-3.64%) | 59.045 | 56.71 | 27,672 |
| AGTC | 3.44▼ | 0.00 | 3.99 | -3.12 (-47.56%) | 4.28 | 3.365 | 1,742,516 |
| AGX | 40.17▼ | 0.00 | 0.00 | -1.02 (-2.48%) | 41.26 | 40.16 | 73,344 |
| AHT | 4.31▼ | 0.00 | 4.32 | -0.16 (-3.58%) | 4.53 | 4.30 | 738,674 |
| AINV | 14.45▼ | 0.00 | 14.46 | -0.25 (-1.70%) | 14.78 | 14.45 | 434,000 |
| AKS | 2.635▼ | 2.63 | 2.66 | -0.135 (-4.87%) | 2.77 | 2.63 | 9,647,125 |
| ALEX | 19.025▼ | 0.00 | 0.00 | -0.095 (-0.50%) | 19.20 | 19.025 | 194,169 |
| ALGT | 120.845▼ | 0.00 | 0.00 | -4.805 (-3.82%) | 125.15 | 120.33 | 96,502 |
| ALK | 61.375▼ | 0.00 | 0.00 | -0.645 (-1.04%) | 62.47 | 61.24 | 3,178,564 |
| ALL | 80.615▼ | 80.60 | 80.63 | -1.785 (-2.17%) | 82.415 | 80.265 | 2,238,574 |
| ALLY | 23.385▼ | 0.00 | 23.39 | -0.875 (-3.61%) | 24.37 | 23.265 | 4,967,631 |
| ALNA | 8.14▼ | 0.00 | 0.00 | -0.25 (-2.98%) | 8.14 | 8.11 | 78,125 |
| ALRN | 1.42▼ | 0.00 | 1.42 | -0.26 (-15.48%) | 1.52 | 1.355 | 222,814 |
| ALT | 2.41▼ | 0.00 | 0.00 | -0.64 (-20.98%) | 2.805 | 2.355 | 1,501,876 |
| AMAG | 16.96▼ | 0.00 | 0.00 | -0.29 (-1.68%) | 17.70 | 16.86 | 716,963 |
| AMCX | 55.93▼ | 0.00 | 0.00 | -2.98 (-5.06%) | 59.01 | 55.86 | 829,437 |
| AMG | 98.34▼ | 98.28 | 98.34 | -3.55 (-3.48%) | 102.215 | 98.075 | 1,064,448 |
| AMPE | 0.4413▼ | 0.00 | 0.00 | -0.0448 (-9.22%) | 0.468 | 0.4001 | 2,792,373 |
| AMR | 1.325▼ | 1.31 | 0.00 | -0.075 (-5.36%) | 1.425 | 1.305 | 1,948,615 |
| AMRB | 12.475▼ | 0.00 | 0.00 | -0.055 (-0.44%) | 12.475 | 11.97 | 4,095 |
| AMSF | 59.875▼ | 0.00 | 0.00 | -3.735 (-5.87%) | 60.21 | 59.345 | 67,060 |
| ANCX | 23.16▼ | 0.00 | 0.00 | -0.72 (-3.02%) | 23.73 | 23.16 | 33,684 |
| APB | 11.375▼ | 0.00 | 0.00 | -1.145 (-9.15%) | 11.385 | 11.365 | 335,320 |
| APDN | 0.995▼ | 0.00 | 0.00 | -0.125 (-11.16%) | 1.06 | 0.995 | 227,805 |
| APOG | 32.39▼ | 32.25 | 36.00 | -0.73 (-2.20%) | 34.105 | 32.34 | 169,204 |
| APPN | 26.63▼ | 0.00 | 0.00 | -2.59 (-8.86%) | 28.33 | 26.465 | 887,246 |
| AQMS | 1.83▼ | 1.83 | 0.00 | -0.15 (-7.58%) | 1.955 | 1.825 | 316,641 |
| ARCC | 15.935▼ | 15.93 | 15.94 | -0.575 (-3.48%) | 16.24 | 15.88 | 2,984,092 |
| ARDX | 2.205▼ | 0.00 | 2.21 | -0.205 (-8.51%) | 2.38 | 2.16 | 360,239 |
| ARL | 13.28▼ | 0.00 | 0.00 | -1.31 (-8.98%) | 13.52 | 13.28 | 3,043 |
| ASGN | 59.81▼ | 0.00 | 0.00 | -1.78 (-2.89%) | 61.07 | 59.77 | 305,995 |
| ASH | 74.49▼ | 74.49 | 0.00 | -1.65 (-2.17%) | 76.66 | 74.37 | 597,105 |
| ASMB | 22.72▼ | 0.00 | 0.00 | -1.47 (-6.08%) | 24.09 | 22.55 | 198,363 |
| ASNA | 2.605▼ | 2.60 | 2.61 | -0.365 (-12.29%) | 2.94 | 2.59 | 4,836,310 |
| ASPS | 22.16▼ | 0.00 | 0.00 | -1.65 (-6.93%) | 23.76 | 22.13 | 128,319 |
| ASPU | 5.09▼ | 0.00 | 0.00 | -0.37 (-6.78%) | 5.57 | 5.04 | 54,743 |
| ASTE | 30.735▼ | 0.00 | 0.00 | -1.155 (-3.62%) | 31.805 | 30.56 | 178,047 |
| ATRC | 30.395▼ | 0.00 | 0.00 | -0.435 (-1.41%) | 31.305 | 30.09 | 148,448 |
| AVT | 39.36▼ | 0.00 | 39.36 | -1.09 (-2.69%) | 40.43 | 39.30 | 749,065 |
| AVXL | 2.03▼ | 0.00 | 2.75 | -0.09 (-4.25%) | 2.06 | 2.01 | 237,671 |
| AWI | 62.05▼ | 0.00 | 0.00 | -1.05 (-1.66%) | 64.04 | 61.95 | 229,930 |
| AXAS | 1.415▼ | 1.40 | 0.00 | -0.095 (-6.29%) | 1.50 | 1.405 | 948,786 |
| AXON | 1.13▼ | 0.00 | 0.00 | -0.08 (-6.61%) | 1.20 | 1.12 | 721,016 |
| AXS | 52.86▼ | 52.72 | 52.96 | -0.84 (-1.56%) | 54.24 | 52.76 | 772,792 |
| BANC | 14.345▼ | 0.00 | 0.00 | -0.705 (-4.68%) | 15.15 | 14.33 | 561,782 |
| BAS | 5.06▼ | 5.06 | 0.00 | -0.16 (-3.07%) | 5.17 | 5.06 | 389,919 |
| BB | 7.70▼ | 7.70 | 7.72 | -0.27 (-3.39%) | 8.085 | 7.685 | 3,884,310 |
| BBBY | 11.57▼ | 11.57 | 11.58 | -0.77 (-6.24%) | 12.23 | 11.57 | 5,768,428 |
| BBDC | 9.695▼ | 9.67 | 0.00 | -0.185 (-1.87%) | 9.79 | 9.69 | 364,802 |
| BBGI | 4.37▼ | 0.00 | 0.00 | -0.23 (-5.00%) | 4.37 | 4.37 | 12,455 |
| BBSI | 59.775▼ | 0.00 | 0.00 | -2.445 (-3.93%) | 64.42 | 59.775 | 33,291 |
| BBT | 46.03▼ | 46.03 | 0.00 | -0.79 (-1.69%) | 46.95 | 45.815 | 4,267,709 |
| BBW | 4.78▼ | 0.00 | 4.78 | -0.22 (-4.40%) | 4.845 | 4.76 | 61,705 |
| BBY | 55.92▼ | 55.92 | 55.94 | -3.06 (-5.19%) | 58.81 | 55.585 | 4,858,192 |
| BC | 47.17▼ | 47.17 | 0.00 | -2.82 (-5.64%) | 50.065 | 47.07 | 1,005,240 |
| BCC | 23.72▼ | 23.72 | 0.00 | -0.27 (-1.13%) | 24.55 | 23.72 | 313,722 |
| BCML | 21.89▼ | 0.00 | 0.00 | -0.38 (-1.71%) | 22.26 | 21.725 | 44,345 |
| BCOR | 28.29▼ | 0.00 | 28.29 | -1.46 (-4.91%) | 29.55 | 28.28 | 188,763 |
| BCRX | 8.59▼ | 8.59 | 9.60 | -0.35 (-3.91%) | 8.99 | 8.52 | 573,935 |
| BDC | 44.41▼ | 44.41 | 0.00 | -1.34 (-2.93%) | 46.035 | 44.30 | 355,421 |
| BE | 14.495▼ | 0.00 | 0.00 | -0.945 (-6.12%) | 15.24 | 14.08 | 463,210 |
| BECN | 31.825▼ | 0.00 | 0.00 | -0.225 (-0.70%) | 32.66 | 31.79 | 1,272,128 |
| BEP | 26.90▼ | 26.90 | 0.00 | -0.10 (-0.37%) | 27.13 | 26.90 | 138,814 |
| BERY | 47.565▼ | 0.00 | 0.00 | -0.515 (-1.07%) | 48.53 | 47.44 | 1,047,465 |
| BGCP | 5.69▼ | 5.68 | 5.69 | -0.17 (-2.90%) | 5.835 | 5.665 | 3,889,490 |
| BGFV | 2.89▼ | 0.00 | 0.00 | -0.22 (-7.07%) | 3.08 | 2.86 | 405,203 |
| BGNE | 131.51▼ | 0.00 | 131.51 | -10.38 (-7.32%) | 143.46 | 131.20 | 305,736 |
| BGR | 11.58▼ | 0.00 | 0.00 | -0.13 (-1.11%) | 11.58 | 11.58 | 136,986 |
| BGSF | 22.265▼ | 0.00 | 0.00 | -1.455 (-6.13%) | 23.50 | 22.18 | 64,008 |
| BHE | 21.915▼ | 0.00 | 21.93 | -0.595 (-2.64%) | 22.41 | 21.915 | 247,360 |
| BIOC | 0.7777▼ | 0.00 | 1.49 | -0.064 (-7.60%) | 0.8279 | 0.7575 | 187,091 |
| BKU | 30.99▼ | 30.99 | 0.00 | -0.90 (-2.82%) | 31.81 | 30.795 | 515,349 |
| BLCM | 3.595▼ | 0.00 | 3.60 | -0.155 (-4.13%) | 3.68 | 3.59 | 331,268 |
| BLDR | 11.18▼ | 11.13 | 0.00 | -0.15 (-1.32%) | 11.64 | 11.17 | 820,319 |
| BLMT | 30.385▼ | 0.00 | 0.00 | -0.625 (-2.02%) | 30.94 | 30.385 | 22,694 |
| BLNK | 1.94▼ | 0.00 | 0.00 | -0.12 (-5.83%) | 2.03 | 1.895 | 390,761 |
| BLX | 16.66▼ | 0.00 | 0.00 | -0.12 (-0.72%) | 16.75 | 16.61 | 137,953 |
| BMCH | 15.305▼ | 0.00 | 15.31 | -0.465 (-2.95%) | 15.84 | 15.305 | 331,533 |
| BMO | 67.55▼ | 0.00 | 0.00 | -0.63 (-0.92%) | 68.45 | 67.375 | 577,863 |
| BNED | 4.29▼ | 0.00 | 4.30 | -0.31 (-6.74%) | 4.65 | 4.19 | 700,190 |
| BOH | 72.03▼ | 0.00 | 0.00 | -1.37 (-1.87%) | 73.37 | 71.97 | 212,265 |
| BOOT | 16.53▼ | 0.00 | 0.00 | -1.72 (-9.42%) | 18.385 | 16.43 | 1,776,194 |