Price Broken 10 Periods Low results

Technical stock screener for Price Broken 10 Periods Low results.

Ideas for the best stocks to buy based on data for May 25, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAV 6.375 0.00 0.00 -0.25 (-3.77%) 6.70 6.35 102,609
ABEO 5.70 5.65 5.80 -0.20 (-3.39%) 6.13 5.70 124,470
ABIL 0.6081 0.61 0.72 -0.0769 (-11.23%) 0.6807 0.60 41,764
ABX 16.285 0.00 0.00 -0.425 (-2.54%) 16.605 16.23 13,591,534
ACAD 26.27 26.24 26.31 -1.09 (-3.98%) 27.63 26.05 2,271,952
ACOR 14.55 14.30 14.60 -0.60 (-3.96%) 15.20 14.40 636,340
ADNT 66.05 0.00 0.00 -2.27 (-3.32%) 68.85 65.73 1,107,355
ADVM 2.65 2.65 2.75 -0.10 (-3.64%) 2.75 2.65 149,541
AEMD 1.81 0.00 2.15 -0.112 (-5.83%) 2.00 1.77 45,042
AEY 1.6501 1.65 1.66 -0.0299 (-1.78%) 1.68 1.65 16,932
AFI 18.83 0.00 0.00 -0.25 (-1.31%) 19.13 18.75 180,265
AGX 60.75 0.00 0.00 -1.60 (-2.57%) 63.00 60.70 199,462
AKAO 22.08 21.74 22.10 -1.57 (-6.64%) 22.98 21.90 4,108,268
ALBO 19.14 18.27 30.00 -1.63 (-7.85%) 20.75 19.07 77,662
ALXN 98.50 98.45 98.84 -2.58 (-2.55%) 104.49 98.40 7,511,538
AMC 23.35 0.00 0.00 -0.15 (-0.64%) 23.85 23.12 2,674,986
AMFW 6.40 0.00 0.00 -0.43 (-6.30%) 6.52 6.35 36,397
AMID 12.75 0.00 0.00 -0.70 (-5.20%) 13.60 12.70 433,935
ANW 5.80 0.00 0.00 -0.70 (-10.77%) 6.60 5.70 3,688,698
AOI 10.65 0.00 0.00 -0.90 (-7.79%) 11.55 10.55 41,456
APA 47.71 0.00 0.00 -2.16 (-4.33%) 50.56 47.66 3,446,223
APHB 0.77 0.00 0.00 -0.0362 (-4.49%) 0.80 0.73 422,419
ARC 3.285 0.00 0.00 -0.045 (-1.35%) 3.41 3.28 93,047
ARDX 4.95 4.95 5.05 -0.40 (-7.48%) 5.48 4.95 602,120
ARGS 0.4048 0.40 0.4074 -0.0202 (-4.75%) 0.44 0.3905 336,966
ARU 25.31 0.00 0.00 -0.05 (-0.20%) 25.44 25.31 9,550
ARWR 1.57 1.53 1.59 -0.03 (-1.87%) 1.65 1.54 340,099
ASC 7.425 0.00 0.00 -0.10 (-1.33%) 7.55 7.275 139,887
ATOM 5.11 5.10 5.23 -0.19 (-3.58%) 5.36 5.00 22,962
AUPH 6.59 6.57 6.61 -0.33 (-4.77%) 6.95 6.53 4,254,179
AWI 41.35 0.00 0.00 -1.95 (-4.50%) 43.35 41.22 793,796
AXL 15.22 0.00 0.00 -0.36 (-2.31%) 15.70 15.09 2,214,365
AYI 166.26 0.00 0.00 -1.57 (-0.94%) 168.33 165.68 589,873
BGCA 25.54 0.00 0.00 -0.08 (-0.31%) 25.70 25.51 13,897
BHI 54.81 0.00 0.00 -2.12 (-3.72%) 57.08 54.76 4,129,965
BONT 0.54 0.55 0.60 -0.0426 (-7.31%) 0.64 0.50 130,380
BRC 36.35 0.00 0.00 -1.00 (-2.68%) 36.95 35.35 273,776
BRS 7.59 0.00 0.00 -1.83 (-19.43%) 9.53 7.45 6,602,054
BTE 3.08 0.00 0.00 -0.25 (-7.51%) 3.38 3.05 2,717,487
BWFG 33.31 23.00 33.34 -0.42 (-1.25%) 33.31 33.00 3,615
CALL 6.50 6.50 6.60 -0.25 (-3.70%) 6.90 6.45 174,055
CAPL 23.90 0.00 0.00 -0.56 (-2.29%) 24.40 23.88 66,700
CEO 114.96 0.00 0.00 -1.40 (-1.20%) 117.41 114.70 261,495
CERS 2.02 2.00 2.03 -0.24 (-10.62%) 2.27 2.00 1,930,280
CFMS 4.40 4.33 4.41 -0.11 (-2.44%) 4.52 4.35 310,338
CHK 5.18 0.00 0.00 -0.37 (-6.67%) 5.68 5.13 57,497,591
CHKR 2.40 0.00 0.00 -0.125 (-4.95%) 2.55 2.40 148,237
CINR 27.06 0.00 0.00 -0.69 (-2.49%) 27.95 27.00 31,242
CLB 100.06 0.00 0.00 -6.91 (-6.46%) 108.13 99.32 1,020,063
CLMT 4.05 4.00 4.15 -0.20 (-4.71%) 4.30 4.05 283,487
CLNE 2.36 2.33 2.39 -0.05 (-2.07%) 2.44 2.32 1,053,170
CLR 40.11 0.00 0.00 -1.71 (-4.09%) 42.75 39.82 3,089,882
CLRB 1.64 1.65 1.67 -0.04 (-2.38%) 1.68 1.63 97,086
CMP 65.20 0.00 0.00 -0.70 (-1.06%) 66.75 65.20 309,492
CMRE 7.00 0.00 0.00 -0.775 (-9.97%) 7.12 6.93 8,405,443
CMRX 4.57 4.56 4.64 -0.06 (-1.30%) 4.66 4.51 205,952
COP 45.05 0.00 0.00 -1.61 (-3.45%) 46.97 44.68 12,819,358
CPG 9.10 0.00 0.00 -0.60 (-6.19%) 9.80 9.03 1,783,101
CRC 11.54 0.00 0.00 -0.65 (-5.33%) 12.55 11.27 1,880,067
CRK 7.42 0.00 0.00 -0.35 (-4.50%) 8.08 7.36 361,838
CSCR 12.9025 0.00 0.00 -0.3375 (-2.55%) 12.9025 12.81 907
CSTE 38.20 38.00 38.20 -0.15 (-0.39%) 38.90 38.00 112,342
CVEO 2.10 0.00 0.00 -0.08 (-3.67%) 2.27 2.10 427,865
CVGI 7.92 7.86 7.96 -0.16 (-1.98%) 8.29 7.83 323,908
CVS 75.96 0.00 0.00 -0.47 (-0.61%) 76.69 75.68 4,626,056
CWH 27.27 0.00 0.00 -0.61 (-2.19%) 28.03 27.25 5,336,513
CXO 128.44 0.00 0.00 -2.56 (-1.95%) 132.99 127.39 1,545,451
DBVT 33.72 33.52 33.84 -0.60 (-1.75%) 34.49 33.46 51,047
DCOM 19.35 19.30 19.40 -0.10 (-0.51%) 19.65 19.20 196,372
DECK 56.57 0.00 0.00 -1.52 (-2.62%) 58.75 56.48 1,196,392
DIN 48.05 0.00 0.00 -0.53 (-1.09%) 48.93 47.85 222,118
DL 9.15 0.00 0.00 -0.18 (-1.93%) 9.46 9.09 69,252
DLNG 14.48 0.00 0.00 -0.925 (-6.00%) 15.76 14.36 643,343
DLTH 19.37 19.29 19.36 -0.32 (-1.63%) 19.95 19.36 233,847
DNN 0.4506 0.00 0.00 -0.0394 (-8.04%) 0.5077 0.4503 1,476,209
DO 12.29 0.00 0.00 -0.96 (-7.25%) 13.40 12.25 7,686,113
DRAM 4.06 4.05 4.07 -0.2599 (-6.02%) 4.31 3.89 69,842
DRIO 2.25 1.75 2.26 -0.37 (-14.12%) 2.63 2.20 153,278
DRQ 50.00 0.00 0.00 -2.55 (-4.85%) 52.95 49.88 363,388
DVN 35.74 0.00 0.00 -1.3848 (-3.73%) 37.76 35.58 5,024,089
DY 84.05 0.00 0.00 -4.92 (-5.53%) 90.32 83.55 3,016,765
DYNT 2.9999 2.90 3.00 -0.0001 (+0.00%) 3.00 2.9054 13,042
ECA 10.635 0.00 0.00 -0.325 (-2.97%) 11.19 10.46 12,560,879
EDIT 16.31 16.26 16.45 -0.91 (-5.28%) 17.26 16.26 647,590
EGLT 2.63 2.57 2.63 -0.21 (-7.39%) 2.84 2.57 435,003
EGRX 73.89 73.89 74.20 -2.49 (-3.26%) 76.15 72.07 451,759
EHIC 9.31 0.00 0.00 -0.71 (-7.09%) 10.02 9.18 168,672
ELVT 7.34 0.00 0.00 -0.325 (-4.24%) 7.69 7.25 191,589
EMES 11.36 0.00 0.00 -0.73 (-6.04%) 12.52 11.04 1,865,488
ENTA 30.36 29.93 30.36 -0.38 (-1.24%) 30.98 30.05 160,846
EOG 91.02 0.00 0.00 -1.66 (-1.79%) 93.62 90.44 2,855,078
EPM 7.575 0.00 0.00 -0.425 (-5.31%) 8.10 7.55 125,764
ERA 9.09 0.00 0.00 -0.60 (-6.19%) 9.70 8.99 110,972
ESTE 12.24 0.00 0.00 -0.44 (-3.47%) 12.63 12.00 86,551
ESV 6.79 0.00 0.00 -0.725 (-9.65%) 7.60 6.76 15,130,124
EURN 7.375 0.00 0.00 -0.10 (-1.34%) 7.60 7.25 858,898
EXTN 27.56 0.00 0.00 -1.22 (-4.24%) 29.30 27.52 217,561
EZT 26.26 0.00 0.00 -0.29 (-1.09%) 26.35 26.25 3,682
FC 19.70 0.00 0.00 -0.375 (-1.87%) 19.95 19.70 23,528
FDEF 51.80 0.23 627.43 -0.58 (-1.11%) 53.16 51.31 32,994