Stock Breakout 10 Days Low results

Technical stock screener for Stock Breakout 10 Days Low results.

Ideas for the best stocks to buy based on data for Dec 09, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 151.57 -3.05 (-1.97%) 154.44 150.50 1,845,807
ABC 86.39 -1.85 (-2.10%) 88.24 86.28 788,499
ADMP 0.53 -0.0234 (-4.23%) 0.5551 0.5203 1,022,267
AEZS 0.8491 -0.0109 (-1.27%) 0.8844 0.81 144,685
AFK 20.42 -0.32 (-1.54%) 20.61 20.42 3,479
AFMD 2.25 -0.03 (-1.32%) 2.36 2.22 2,078,097
AGMH 17.50 -1.49 (-7.85%) 19.30 16.83 8,651
AIRT 21.36 -0.64 (-2.91%) 22.00 21.36 1,621
AKAM 84.11 -1.14 (-1.34%) 85.51 84.07 787,752
ALE 78.83 -0.49 (-0.62%) 79.52 78.60 281,438
AMRS 3.15 -0.09 (-2.78%) 3.30 3.01 1,227,439
ANY 0.7398 -0.0402 (-5.15%) 0.76 0.6614 98,742
AOS 45.38 -1.41 (-3.01%) 46.40 45.355 1,937,442
APM 15.08 -0.10 (-0.66%) 15.20 15.05 3,254
ARMP 3.99 -0.04 (-0.99%) 4.03 3.975 23,615
ASND 105.92 -1.64 (-1.52%) 108.52 105.46 253,369
ATEC 6.60 -0.12 (-1.79%) 6.75 6.56 269,243
ATEN 6.15 -0.17 (-2.69%) 6.34 6.15 374,133
ATIF 2.60 -0.12 (-4.41%) 2.75 2.60 32,495
ATOM 2.85 -0.07 (-2.40%) 2.965 2.77 43,974
AVNS 32.60 -0.70 (-2.10%) 33.18 32.21 297,229
AVYA 11.38 -0.45 (-3.80%) 11.99 11.38 2,382,553
AYTU 0.6694 -0.0696 (-9.42%) 0.7327 0.6501 262,189
BGNE 182.55 -4.37 (-2.34%) 192.80 181.59 253,387
BHB 24.76 -0.08 (-0.32%) 25.09 24.76 16,149
BHTG 1.61 -0.06 (-3.59%) 1.69 1.59 15,280
BIO 357.61 -16.59 (-4.43%) 373.65 357.40 303,473
BIOC 0.27 -0.2699 (-49.99%) 0.2865 0.2401 31,825,051
BJRI 37.04 -0.98 (-2.58%) 38.09 36.6325 261,363
BLMN 21.87 -0.615 (-2.74%) 22.50 21.845 1,189,135
BMRA 2.805 -0.045 (-1.58%) 2.89 2.76 19,975
BOIL 8.82 -0.74 (-7.74%) 8.82 8.43 1,000,654
BPL 17.10 -0.45 (-2.56%) 17.60 16.90 41,607
BPMC 70.37 -8.11 (-10.33%) 76.835 69.77 1,081,530
BQH 14.5791 -0.1309 (-0.89%) 14.6092 14.56 5,711
BW 2.93 -0.18 (-5.79%) 3.15 2.85 133,928
BWMC 8.64 -1.48 (-14.62%) 10.08 8.42 63,886
CABA 9.11 -1.10 (-10.77%) 10.8169 9.04 73,285
CAKE 42.01 -1.21 (-2.80%) 43.22 41.99 592,157
CARG 37.99 -0.37 (-0.96%) 38.46 37.81 778,074
CBIO 5.00 -0.24 (-4.58%) 5.38 4.99 86,530
CBMG 17.12 -0.37 (-2.12%) 17.925 17.05 66,103
CCEP 49.57 -0.25 (-0.50%) 49.94 49.57 907,037
CCK 73.82 -0.38 (-0.51%) 74.61 73.59 1,605,546
CCOI 60.04 -1.61 (-2.61%) 62.14 59.97 370,663
CERS 3.87 -0.22 (-5.38%) 4.08 3.83 1,262,723
CETX 1.245 -0.105 (-7.78%) 1.40 1.23 217,983
CFRX 0.2927 -0.0273 (-8.53%) 0.35 0.29 572,424
CHIU 15.0185 -0.3315 (-2.16%) 15.0185 14.9738 267
CHT 36.84 -0.27 (-0.73%) 36.98 36.78 69,268
CIH 3.04 -0.14 (-4.40%) 3.2444 2.90 138,416
CJ 0.01 -7.35 (-99.86%) 0.01 0.01 0
CLCT 24.30 -1.05 (-4.14%) 25.22 24.25 74,677
CNSP 3.94 -0.05 (-1.25%) 4.089 3.90 83,321
CNST 36.14 -7.56 (-17.30%) 59.4794 31.50 2,954,433
CNTG 8.10 -1.71 (-17.43%) 11.10 7.80 119,134
CPAC 8.91 -0.18 (-1.98%) 8.9478 8.91 1,145
CPSH 1.00 -0.01 (-0.99%) 1.01 1.00 3,838
CRAK 28.69 -0.34 (-1.17%) 28.85 28.5901 7,258
CRWD 49.00 -1.89 (-3.71%) 50.96 48.41 13,753,992
CTG 5.35 -0.01 (-0.19%) 5.5003 5.31 46,126
CTSH 61.88 -0.78 (-1.24%) 62.71 61.74 2,604,117
CURO 12.85 -0.33 (-2.50%) 13.32 12.81 437,242
CVI 40.95 -1.52 (-3.58%) 42.3638 40.86 584,844
D 79.92 -1.08 (-1.33%) 81.12 79.77 4,207,629
DBS 24.1308 -0.5442 (-2.21%) 24.1308 24.081 758
DDOG 35.16 -0.75 (-2.09%) 36.04 34.10 3,162,257
DHY 2.49 -0.02 (-0.80%) 2.51 2.48 886,203
DIS 146.21 -1.45 (-0.98%) 148.515 145.40 8,831,709
DPLO 3.91 -1.90 (-32.70%) 3.98 3.89 22,260,630
DRAD 2.79 -0.02 (-0.71%) 2.99 2.70 4,976
DRIP 79.34 -1.57 (-1.94%) 84.00 77.50 369,923
DTIL 9.50 -10.16 (-51.68%) 23.6702 9.35 9,252,421
DWSH 24.09 -0.16 (-0.66%) 24.19 23.90 17,458
DY 46.38 -4.56 (-8.95%) 50.84 46.34 1,247,674
ELGX 2.22 -0.14 (-5.93%) 2.39 2.16 161,956
EMTY 34.1356 -0.2744 (-0.80%) 34.40 33.9061 1,508
EOLS 12.20 -0.30 (-2.40%) 12.70 12.19 325,361
EPOL 20.345 -0.205 (-1.00%) 20.44 20.34 101,728
ERYP 4.32 -0.01 (-0.23%) 4.33 4.32 58
ES 80.72 -0.48 (-0.59%) 81.27 80.25 1,793,789
ESI 10.92 -0.17 (-1.53%) 11.195 10.92 2,476,757
ESTC 62.28 -1.56 (-2.44%) 63.55 62.02 2,655,623
EVC 2.61 -0.17 (-6.12%) 2.80 2.60 273,889
EVLO 4.11 -0.07 (-1.67%) 4.46 3.79 73,032
EW 234.29 -4.69 (-1.96%) 239.00 231.844 2,064,580
FAF 62.38 -0.66 (-1.05%) 62.78 62.05 571,211
FBIO 1.74 -0.25 (-12.56%) 2.06 1.7194 517,864
FC 35.68 -1.59 (-4.27%) 37.43 35.42 61,510
FCAP 64.40 -3.55 (-5.22%) 68.03 64.20 16,641
FCAU 14.51 -0.12 (-0.82%) 14.58 14.49 1,688,034
FCEL 0.5137 -0.0512 (-9.06%) 0.55 0.51 11,093,618
FGP 0.459 -0.0903 (-16.44%) 0.54 0.459 1,320,365
FLR 16.10 -0.41 (-2.48%) 16.51 16.07 3,802,231
FORK 2.35 -0.04 (-1.67%) 2.39 2.30 1,950
FRSX 1.04 -0.07 (-6.31%) 1.07 1.01 39,815
FRTA 9.92 -0.62 (-5.88%) 10.48 9.85 226,482
FTEK 0.90 -0.035 (-3.74%) 0.965 0.8844 107,504
FTFT 0.4787 -0.0314 (-6.16%) 0.52 0.4601 109,865
FVE 4.74 -0.02 (-0.42%) 4.8049 4.74 8,754