Stock Breakout 10 Days Low results

Technical stock screener for Stock Breakout 10 Days Low results.

Ideas for the best stocks to buy based on data for Mar 03, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 119.30 -4.34 (-3.51%) 122.78 119.25 1,564,989
AAAU 17.06 -0.18 (-1.04%) 17.165 16.95 1,214,672
AACQ 10.38 -0.35 (-3.26%) 10.81 10.3099 2,191,923
AAOI 8.36 -0.265 (-3.07%) 8.79 8.35 1,026,008
AAON 74.09 -0.83 (-1.11%) 75.56 73.86 141,103
ABCL 35.67 -2.33 (-6.13%) 39.00 35.50 493,198
ABCM 22.21 -0.71 (-3.10%) 22.70 21.66 80,054
ABMD 307.60 -17.71 (-5.44%) 325.26 306.70 287,043
ABT 119.18 -3.35 (-2.73%) 121.8876 119.06 5,239,641
ABUS 3.64 -0.19 (-4.96%) 3.88 3.6201 1,721,468
ACAC 9.97 -0.25 (-2.45%) 10.21 9.91 758,222
ACEV 10.19 -1.07 (-9.50%) 11.35 10.19 984,718
ACIC 11.22 -1.14 (-9.22%) 12.7222 11.20 7,081,637
ACIO 27.30 -0.33 (-1.19%) 27.69 27.298 33,472
ACMR 92.63 -2.19 (-2.31%) 96.065 91.21 313,158
ADAG 23.57 -0.99 (-4.03%) 24.57 23.48 70,398
ADAP 5.25 -0.18 (-3.31%) 5.55 5.25 608,740
ADBE 448.45 -18.14 (-3.89%) 464.68 448.13 2,695,260
ADCT 25.42 -1.66 (-6.13%) 27.14 25.11 321,944
ADI 149.94 -4.35 (-2.82%) 155.00 149.52 2,562,999
ADME 35.497 -0.533 (-1.48%) 35.89 35.497 20,341
ADMP 1.01 -0.10 (-9.01%) 1.11 0.9907 6,905,637
ADPT 50.16 -2.95 (-5.55%) 52.93 49.30 1,532,000
ADSK 269.30 -8.62 (-3.10%) 276.62 267.04 1,352,426
ADT 7.07 -0.11 (-1.53%) 7.38 7.03 7,353,370
ADUS 97.73 -6.40 (-6.15%) 103.43 97.275 129,788
ADVM 11.30 -0.85 (-7.00%) 12.4323 11.29 837,345
AEGN 25.72 -0.08 (-0.31%) 26.06 25.63 256,906
AEHL 3.05 -0.31 (-9.23%) 3.4499 3.04 499,907
AEI 12.52 -1.10 (-8.08%) 14.4999 11.72 327,980
AENZ 2.15 -0.06 (-2.71%) 2.24 2.08 228,405
AEZS 1.04 -0.07 (-6.31%) 1.1101 1.02 6,294,989
AFIB 19.39 -1.57 (-7.49%) 20.82 19.33 233,943
AFRM 86.31 -5.49 (-5.98%) 92.38 83.93 6,083,902
AGC 11.38 -1.32 (-10.39%) 12.85 11.35 361,112
AGCB 11.00 -0.62 (-5.34%) 11.76 10.80 467,545
AGEN 3.395 -0.265 (-7.24%) 3.685 3.39 3,552,127
AGIO 46.10 -2.82 (-5.76%) 48.79 45.625 834,439
AGRX 2.41 -0.17 (-6.59%) 2.70 2.40 1,819,364
AGT 24.8176 -0.788 (-3.08%) 24.8176 24.8176 67
AHAC 10.82 -0.57 (-5.00%) 11.62 10.82 730,955
AHT 3.07 -0.33 (-9.71%) 3.43 2.9701 12,792,628
AI 93.32 -5.18 (-5.26%) 101.46 91.11 5,511,824
AIHS 1.34 -0.14 (-9.46%) 1.4931 1.29 1,485,825
AIIQ 31.7038 -0.7326 (-2.26%) 32.1209 31.7038 2,521
AJAX 10.98 -0.35 (-3.09%) 11.44 10.85 1,683,425
AKAM 93.41 -2.45 (-2.56%) 95.83 92.6604 1,755,107
ALFA 77.52 -3.75 (-4.61%) 81.00 77.50 2,586
ALGN 527.43 -35.78 (-6.35%) 560.00 525.7731 822,055
ALGS 24.14 -0.64 (-2.58%) 25.18 24.00 44,173
ALJJ 1.40 -0.06 (-4.11%) 1.46 1.36 242,729
ALLK 111.38 -4.64 (-4.00%) 117.075 110.24 183,811
ALT 14.37 -1.39 (-8.82%) 15.9893 14.0301 1,726,354
ALUS 10.26 -0.17 (-1.63%) 10.59 10.1701 1,628,810
ALXN 148.19 -2.18 (-1.45%) 150.50 148.14 3,303,386
AMBO 2.25 -0.10 (-4.26%) 2.4473 2.22 204,486
AMED 241.62 -10.91 (-4.32%) 251.06 240.54 246,464
AMG 137.22 -2.28 (-1.63%) 142.515 137.10 531,388
AMH 29.66 -0.73 (-2.40%) 30.56 29.63 1,799,901
AMHC 9.98 -0.09 (-0.89%) 10.12 9.95 40,199
AMOM 31.60 -0.9782 (-3.00%) 32.26 31.60 2,559
AMPE 1.43 -0.22 (-13.33%) 1.64 1.43 3,242,814
AMRB 14.60 -0.38 (-2.54%) 15.00 14.38 7,314
AMRC 53.02 -3.70 (-6.52%) 58.8899 52.67 636,949
AMRN 5.83 -0.20 (-3.32%) 6.16 5.75 6,743,874
AMT 202.91 -5.90 (-2.83%) 209.03 202.91 3,270,485
AMWL 23.06 -1.53 (-6.22%) 24.93 22.67 3,035,088
AMZN 3,005.00 -89.53 (-2.89%) 3,107.7749 2,995.00 3,799,904
ANDA 10.17 -0.19 (-1.83%) 10.793 10.13 55,204
ANEW 42.68 -1.155 (-2.63%) 43.71 42.60 5,627
ANPC 6.28 -0.41 (-6.13%) 6.8564 6.28 28,553
ANSS 319.86 -16.47 (-4.90%) 333.79 317.645 773,318
ANY 2.42 -0.14 (-5.47%) 2.58 2.38 344,072
APLT 18.92 -1.00 (-5.02%) 20.58 18.70 137,192
APPF 132.05 -2.77 (-2.05%) 133.99 128.8201 367,679
APPH 28.56 -1.84 (-6.05%) 30.96 28.37 1,167,835
APPN 157.35 -20.99 (-11.77%) 180.335 156.3575 1,186,712
APT 12.92 -1.41 (-9.84%) 14.20 12.70 1,252,892
APWC 5.14 -0.02 (-0.39%) 5.40 5.02 95,526
ARC 1.98 -0.14 (-6.60%) 2.15 1.97 279,997
ARGX 316.24 -19.27 (-5.74%) 326.24 314.20 206,806
ARKK 125.11 -8.40 (-6.29%) 133.44 124.44 15,896,991
ARNA 73.26 -3.55 (-4.62%) 74.08 68.92 1,386,523
ARPO 1.70 -0.04 (-2.30%) 1.785 1.60 1,433,233
ARQT 32.44 -2.60 (-7.42%) 35.46 32.22 246,764
ARTW 2.97 -0.21 (-6.60%) 3.2053 2.91 54,905
ARWR 75.48 -5.15 (-6.39%) 80.97 75.17 843,099
ASAN 32.29 -2.84 (-8.08%) 35.29 32.09 1,201,148
ASMB 4.88 -0.11 (-2.20%) 5.03 4.88 2,196,849
ASML 543.60 -19.54 (-3.47%) 565.95 541.2101 999,337
ATHM 113.29 -4.71 (-3.99%) 118.60 111.55 497,933
ATHX 1.88 -0.13 (-6.47%) 2.08 1.88 3,549,206
ATIF 1.24 -0.11 (-8.15%) 1.36 1.22 3,815,392
ATNX 4.815 -0.565 (-10.50%) 5.42 4.66 10,941,695
ATOM 25.27 -2.47 (-8.90%) 29.53 24.86 1,054,076
ATRA 15.95 -0.99 (-5.84%) 17.02 15.705 1,115,334
AUGZ 28.1501 -0.2599 (-0.91%) 28.381 28.1501 6,551
AVAN 10.22 -0.20 (-1.92%) 10.30 9.95 1,248,169
AVCT 5.86 -0.36 (-5.79%) 6.22 5.6676 61,635
AVDG 25.6189 -0.3492 (-1.34%) 25.6189 25.6189 0