Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Dec 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 15.88▼ | -0.20 (-1.24%) | 16.1192 | 15.87 | 186,718 |
| ABLV | 0.7334▼ | -0.0596 (-7.52%) | 0.81 | 0.7334 | 20,219 |
| ABR | 14.14▼ | -0.41 (-2.82%) | 14.57 | 14.13 | 3,313,591 |
| ACNB | 45.00▼ | -1.48 (-3.18%) | 46.1332 | 44.89 | 12,219 |
| ACXP | 0.912▼ | -0.208 (-18.57%) | 1.15 | 0.88 | 427,885 |
| ADC | 74.53▼ | -0.97 (-1.28%) | 75.70 | 74.50 | 829,171 |
| ADD | 3.42▼ | -0.12 (-3.39%) | 3.5463 | 3.38 | 44,436 |
| AFL | 106.76▼ | -4.64 (-4.17%) | 112.20 | 106.74 | 3,045,083 |
| AFMD | 2.49▼ | -0.29 (-10.43%) | 2.82 | 2.40 | 410,536 |
| AFYA | 15.96▼ | -0.63 (-3.80%) | 16.1702 | 15.28 | 317,149 |
| AGAE | 0.99▼ | -0.02 (-1.98%) | 1.05 | 0.97 | 13,411 |
| AGRI | 0.0289▼ | -0.0085 (-22.73%) | 0.0324 | 0.0271 | 46,181,640 |
| AIBD | 15.7064▼ | -0.2636 (-1.65%) | 15.7064 | 15.7064 | 147 |
| ALVR | 0.4909▼ | -0.0404 (-7.60%) | 0.535 | 0.4758 | 384,547 |
| AMED | 86.27▼ | -4.97 (-5.45%) | 90.00 | 85.84 | 2,132,821 |
| AMIX | 3.97▼ | -0.51 (-11.38%) | 4.75 | 3.87 | 134,300 |
| AMLI | 0.634▼ | -0.036 (-5.37%) | 0.67 | 0.6201 | 534,853 |
| AMTX | 3.68▼ | -0.31 (-7.77%) | 4.00 | 3.65 | 946,310 |
| AMZD | 11.98▼ | -0.16 (-1.32%) | 12.11 | 11.95 | 28,200 |
| ANNX | 4.99▼ | -0.28 (-5.31%) | 5.43 | 4.83 | 1,781,773 |
| APWC | 1.64▼ | -0.13 (-7.34%) | 1.81 | 1.624 | 19,656 |
| ARBK | 0.8145▼ | -0.1356 (-14.27%) | 0.908 | 0.7347 | 3,753,241 |
| ARTNA | 33.50▼ | -0.51 (-1.50%) | 34.12 | 33.50 | 32,691 |
| ASPI | 4.89▼ | -0.21 (-4.12%) | 5.10 | 4.80 | 2,670,763 |
| ATNM | 1.34▼ | -0.07 (-4.96%) | 1.41 | 1.34 | 244,948 |
| AURA | 8.63▼ | -0.51 (-5.58%) | 9.26 | 8.61 | 201,713 |
| AVDL | 9.94▼ | -1.65 (-14.24%) | 11.44 | 9.41 | 4,254,050 |
| AVS | 27.6125▼ | -0.2491 (-0.89%) | 27.6125 | 27.6125 | 39 |
| AXDX | 1.57▼ | -0.08 (-4.85%) | 1.6653 | 1.57 | 32,036 |
| BCYC | 19.45▼ | -0.56 (-2.80%) | 20.51 | 19.29 | 455,982 |
| BEEM | 3.30▼ | -0.29 (-8.08%) | 3.63 | 3.27 | 341,244 |
| BGSF | 5.27▼ | -0.15 (-2.77%) | 5.43 | 5.20 | 49,011 |
| BHIL | 3.29▼ | -0.26 (-7.32%) | 3.575 | 3.29 | 17,316 |
| BIOA | 17.28▼ | -0.17 (-0.97%) | 17.43 | 16.30 | 457,400 |
| BOIL | 38.11▼ | -4.14 (-9.80%) | 40.55 | 37.75 | 6,951,242 |
| BTM | 1.69▼ | -0.14 (-7.65%) | 1.845 | 1.685 | 606,842 |
| BWET | 10.86▼ | -0.19 (-1.72%) | 10.98 | 10.835 | 2,800 |
| CALC | 3.12▼ | -0.31 (-9.04%) | 3.46 | 3.04 | 90,024 |
| CAPR | 16.51▼ | -3.13 (-15.94%) | 20.75 | 16.07 | 3,659,816 |
| CARA | 0.2775▼ | -0.0133 (-4.57%) | 0.2907 | 0.2775 | 453,569 |
| CBSH | 68.75▼ | -0.9167 (-1.32%) | 69.98 | 68.65 | 431,600 |
| CGC | 3.51▼ | -0.29 (-7.63%) | 3.82 | 3.48 | 6,645,259 |
| CLBK | 17.68▼ | -0.34 (-1.89%) | 18.06 | 17.63 | 56,911 |
| CLEU | 0.1861▼ | -0.0097 (-4.95%) | 0.1999 | 0.181 | 460,198 |
| CLOZ | 26.96▼ | -0.16 (-0.59%) | 26.96 | 26.95 | 720,597 |
| CREX | 2.97▼ | -0.14 (-4.50%) | 3.115 | 2.88 | 93,003 |
| CTGO | 12.50▼ | -0.11 (-0.87%) | 13.05 | 12.1501 | 187,121 |
| CWT | 49.65▼ | -0.89 (-1.76%) | 50.75 | 49.57 | 389,098 |
| CYN | 5.01▼ | -0.45 (-8.24%) | 5.529 | 4.975 | 92,300 |
| D | 56.67▼ | -0.67 (-1.17%) | 57.88 | 56.66 | 8,405,700 |
| DAR | 37.47▼ | -2.26 (-5.69%) | 40.32 | 36.18 | 6,446,500 |
| DCI | 72.68▼ | -5.39 (-6.90%) | 76.47 | 72.14 | 1,962,000 |
| DDD | 2.72▼ | -0.07 (-2.51%) | 2.795 | 2.63 | 4,212,310 |
| DDI | 13.32▼ | -0.70 (-4.99%) | 14.15 | 13.1201 | 58,072 |
| DRCT | 1.02▼ | -0.15 (-12.82%) | 1.15 | 1.02 | 221,285 |
| DTIL | 6.21▼ | -0.66 (-9.61%) | 6.8795 | 6.18 | 174,201 |
| EDIT | 1.98▼ | -0.21 (-9.59%) | 2.1862 | 1.97 | 2,726,225 |
| EFU | 14.98▼ | -0.32 (-2.09%) | 14.98 | 14.98 | 67 |
| EFZ | 16.203▼ | -0.097 (-0.60%) | 16.2301 | 16.175 | 1,106,690 |
| EGY | 5.01▼ | -0.14 (-2.72%) | 5.25 | 4.96 | 1,157,960 |
| ELAN | 12.48▼ | -1.00 (-7.42%) | 13.48 | 12.245 | 12,375,234 |
| ELS | 69.73▼ | -0.62 (-0.88%) | 70.43 | 69.54 | 797,768 |
| ELVN | 23.61▼ | -0.82 (-3.36%) | 25.79 | 22.59 | 211,693 |
| EPSN | 5.59▼ | -0.19 (-3.29%) | 5.89 | 5.51 | 22,150 |
| EPV | 39.23▼ | -0.3275 (-0.83%) | 39.515 | 38.93 | 35,762 |
| EQS | 1.1501▼ | -0.0171 (-1.47%) | 1.1501 | 1.05 | 4,103 |
| ERNA | 0.36▼ | -0.0398 (-9.95%) | 0.40 | 0.3573 | 344,745 |
| EU | 3.61▼ | -0.13 (-3.48%) | 3.74 | 3.535 | 1,916,341 |
| EVOK | 4.21▼ | -0.1401 (-3.22%) | 4.5799 | 4.165 | 85,438 |
| EWV | 38.51▼ | -0.86 (-2.18%) | 38.85 | 38.25 | 4,548 |
| EWY | 55.81▼ | -0.90 (-1.59%) | 56.05 | 52.68 | 43,580,900 |
| EXC | 38.14▼ | -0.23 (-0.60%) | 38.73 | 38.12 | 6,606,100 |
| FDMT | 7.08▼ | -0.51 (-6.72%) | 7.67 | 7.03 | 464,496 |
| FDX | 282.85▼ | -13.84 (-4.66%) | 294.50 | 282.70 | 2,626,900 |
| FLKR | 18.78▼ | -0.16 (-0.84%) | 18.79 | 17.66 | 244,315 |
| FOXX | 3.26▼ | -0.07 (-2.10%) | 3.28 | 3.15 | 23,231 |
| FREY | 1.96▼ | -0.08 (-3.92%) | 2.04 | 1.85 | 3,480,619 |
| FYBR | 34.47▼ | -0.25 (-0.72%) | 34.80 | 34.43 | 4,416,922 |
| GALT | 2.60▼ | -0.20 (-7.14%) | 2.81 | 2.58 | 537,498 |
| GCBC | 29.27▼ | -0.40 (-1.35%) | 29.55 | 29.10 | 61,629 |
| GDC | 2.11▼ | -0.12 (-5.38%) | 2.415 | 2.03 | 140,117 |
| GLXG | 1.05▼ | -0.10 (-8.70%) | 1.12 | 1.02 | 284,100 |
| GM | 53.66▼ | -1.38 (-2.51%) | 55.2116 | 53.48 | 14,234,798 |
| GNE | 14.93▼ | -0.43 (-2.80%) | 15.42 | 14.86 | 50,917 |
| GOEV | 0.3566▼ | -0.0144 (-3.88%) | 0.3694 | 0.3301 | 6,299,111 |
| GOGO | 7.405▼ | -0.695 (-8.58%) | 8.075 | 7.31 | 2,529,729 |
| GOVX | 2.35▼ | -0.18 (-7.11%) | 2.5196 | 2.32 | 554,202 |
| GURE | 0.5122▼ | -0.0268 (-4.97%) | 0.559 | 0.5101 | 21,491 |
| GVH | 0.6753▼ | -0.0148 (-2.14%) | 0.6902 | 0.66 | 7,680 |
| GYRE | 11.01▼ | -0.82 (-6.93%) | 12.28 | 11.01 | 139,109 |
| HCTI | 0.6212▼ | -0.0188 (-2.94%) | 0.6899 | 0.6212 | 34,706 |
| HE | 10.18▼ | -0.17 (-1.64%) | 10.40 | 10.05 | 2,006,168 |
| HHS | 5.40▼ | -0.16 (-2.88%) | 5.7311 | 5.308 | 35,858 |
| HOLO | 1.84▼ | -0.08 (-4.17%) | 1.89 | 1.80 | 2,803,467 |
| HOLX | 77.47▼ | -1.53 (-1.94%) | 78.98 | 77.38 | 2,598,646 |
| HSON | 13.70▼ | -0.99 (-6.74%) | 14.85 | 13.70 | 48,499 |
| HUDI | 1.9301▼ | -0.0599 (-3.01%) | 2.08 | 1.9207 | 24,551 |
| HUSA | 1.32▼ | -0.02 (-1.49%) | 1.3601 | 1.31 | 272,093 |
| INTC | 22.47▼ | -1.46 (-6.10%) | 23.75 | 22.44 | 138,160,493 |
| INTZ | 0.5281▼ | -0.0023 (-0.43%) | 0.55 | 0.513 | 98,481 |