Stock Breakout 10 Days Low results

Technical stock screener for Stock Breakout 10 Days Low results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPD 26.90 -0.3781 (-1.39%) 27.42 26.67 211,825
ABBV 146.28 -1.12 (-0.76%) 147.68 146.01 4,590,500
ABIO 2.22 -0.05 (-2.20%) 2.3079 2.18 40,016
ADP 220.80 -4.63 (-2.05%) 225.88 220.21 4,942,416
ADSE 2.85 -0.24 (-7.77%) 3.21 2.80 37,156
AGGH 22.619 -0.111 (-0.49%) 22.639 22.619 1,800
AHPI 0.5778 -0.1422 (-19.75%) 0.6698 0.53 496,946
ALPN 7.63 -0.22 (-2.80%) 7.93 7.465 81,700
ALT 13.23 -0.68 (-4.89%) 14.29 13.095 1,721,972
AMZD 28.08 -0.8979 (-3.10%) 28.89 27.72 26,909
APPF 106.01 -8.93 (-7.77%) 112.75 102.91 537,011
ARBE 3.77 -0.21 (-5.28%) 3.99 3.74 47,719
ARTNA 57.01 -4.29 (-7.00%) 61.13 56.68 91,551
ASPN 9.76 -0.99 (-9.21%) 10.75 8.82 4,225,300
ASPY 26.5809 -0.0706 (-0.26%) 26.5809 26.5809 59
AU 21.02 -0.82 (-3.75%) 21.45 20.87 4,153,100
AVA 39.98 -0.62 (-1.53%) 40.60 39.93 1,064,690
BFIN 9.91 -0.07 (-0.70%) 10.07 9.91 14,700
BFST 20.50 -0.33 (-1.58%) 20.68 20.41 54,709
BHE 27.32 -0.37 (-1.34%) 27.89 27.28 129,500
BLUA 10.03 -0.12 (-1.18%) 10.40 9.99 286,390
BRAG 3.75 -0.1998 (-5.06%) 4.0208 3.75 7,752
BRCC 5.91 -0.39 (-6.19%) 6.28 5.745 3,521,800
BRP 28.37 -0.85 (-2.91%) 29.36 28.20 257,031
BSDE 24.095 -0.03 (-0.12%) 24.10 24.0891 9,535
BTAL 19.75 -0.15 (-0.75%) 19.90 19.63 809,200
BTI 37.55 -0.21 (-0.56%) 37.83 37.52 2,460,429
BUD 58.65 -1.01 (-1.69%) 58.79 58.33 964,000
BWB 15.10 -1.25 (-7.65%) 15.88 14.53 320,406
CAG 36.46 -0.38 (-1.03%) 36.64 36.07 3,508,800
CALA 0.38 -0.028 (-6.86%) 0.421 0.36 411,900
CALX 51.10 -5.40 (-9.56%) 56.43 50.73 2,901,335
CBNK 21.50 -0.16 (-0.74%) 22.385 21.34 25,440
CCEL 4.03 -0.30 (-6.93%) 4.72 4.00 37,842
CDIO 1.04 -0.05 (-4.59%) 1.151 1.04 14,600
CDX 21.5405 -0.1123 (-0.52%) 21.61 21.53 1,338
CFMS 2.71 -0.04 (-1.45%) 2.83 2.66 30,379
CFRX 0.0685 -0.0235 (-25.54%) 0.074 0.0634 42,431,582
CKPT 5.06 -0.09 (-1.75%) 5.319 4.91 169,413
CL 71.59 -3.94 (-5.22%) 73.04 70.94 13,480,400
CMCL 13.19 -1.24 (-8.59%) 14.28 12.92 187,700
CMMB 2.08 -0.18 (-7.96%) 2.2806 2.0001 76,754
CRC 43.16 -4.67 (-9.76%) 47.30 42.36 2,260,996
CTS 44.23 -0.70 (-1.56%) 44.73 43.88 190,500
CYTO 2.77 -0.41 (-12.89%) 3.07 2.70 173,887
DCOM 29.95 -2.48 (-7.65%) 32.05 29.16 283,400
DEO 172.21 -1.86 (-1.07%) 172.99 170.22 592,700
DFLI 7.05 -0.05 (-0.70%) 7.40 7.00 82,400
DGIN 27.9761 -0.4369 (-1.54%) 27.9761 27.92 1,022
DRD 8.12 -0.24 (-2.87%) 8.38 8.12 162,100
DRV 40.97 -1.10 (-2.61%) 42.54 40.40 496,300
DTEA 0.895 -0.016 (-1.76%) 0.9499 0.881 31,079
DWSH 8.26 -0.14 (-1.67%) 8.42 8.2075 41,663
DXYN 0.87 -0.04 (-4.40%) 0.92 0.87 92,600
EBC 16.01 -1.58 (-8.98%) 17.04 15.25 3,509,503
EBTC 34.37 -1.13 (-3.18%) 35.18 33.74 10,857
EC 11.28 -0.68 (-5.69%) 11.69 11.19 3,050,100
ECBK 15.63 -0.21 (-1.33%) 15.80 15.63 3,688
EEIQ 1.9027 -0.0973 (-4.86%) 1.975 1.90 2,997
EMTY 13.891 -0.149 (-1.06%) 14.07 13.85 4,822
ENZ 1.41 -0.09 (-6.00%) 1.46 1.34 71,600
EPI 32.56 -0.57 (-1.72%) 32.60 32.40 530,600
EVK 0.1531 -0.0069 (-4.31%) 0.16 0.1531 1,836
EWV 15.03 -0.09 (-0.60%) 15.18 15.00 6,400
FEDU 7.27 -2.13 (-22.66%) 9.40 7.27 3,181
FFIC 18.37 -1.48 (-7.46%) 20.17 18.25 524,622
FHYS 22.415 -0.1426 (-0.63%) 22.42 22.415 108
FIBK 33.62 -4.09 (-10.85%) 36.67 33.41 2,953,400
FLIN 28.70 -0.6574 (-2.24%) 28.74 28.63 25,924
FLJ 1.64 -0.31 (-15.90%) 1.94 1.60 261,200
FN 128.50 -7.02 (-5.18%) 134.46 127.75 323,300
FORTY 77.70 -2.40 (-3.00%) 77.70 77.70 200
FRST 11.78 -0.29 (-2.40%) 12.15 11.78 23,700
FSFG 20.00 -0.39 (-1.91%) 20.35 20.00 1,800
FSLD 49.915 -0.145 (-0.29%) 49.915 49.89 400
FVCB 17.08 -1.04 (-5.74%) 18.00 16.94 80,618
GFI 11.80 -0.47 (-3.83%) 12.04 11.77 5,619,400
GIPR 4.8861 -0.2083 (-4.09%) 5.10 4.80 29,783
GLIN 33.09 -0.42 (-1.25%) 33.09 32.66 13,997
GSMG 1.19 -0.09 (-7.03%) 1.29 1.08 325,759
HAS 58.61 -5.17 (-8.11%) 61.69 58.41 7,002,300
HDGE 24.25 -0.57 (-2.30%) 24.91 24.04 137,600
HIBS 4.79 -0.08 (-1.64%) 4.97 4.68 2,813,800
HMY 3.59 -0.16 (-4.27%) 3.69 3.59 3,370,000
HNRG 8.16 -0.34 (-4.00%) 8.5532 8.11 188,664
HONE 13.42 -0.21 (-1.54%) 13.60 13.08 268,696
HOTH 4.80 -0.12 (-2.44%) 5.16 4.78 116,536
HSTM 23.45 -0.26 (-1.10%) 23.73 23.37 71,592
HTBK 11.93 -0.50 (-4.02%) 12.45 11.76 194,100
HUIZ 1.26 -0.19 (-13.10%) 1.51 1.11 147,915
HUM 481.69 -17.67 (-3.54%) 498.30 480.26 1,268,642
HYMC 0.5727 -0.0249 (-4.17%) 0.60 0.566 2,725,982
HZNP 110.63 -0.62 (-0.56%) 111.295 110.62 4,596,783
IBIT 24.717 -0.373 (-1.49%) 24.717 24.641 300
IBN 20.11 -0.75 (-3.60%) 20.36 19.92 13,253,600
IIF 20.17 -0.51 (-2.47%) 20.53 20.17 52,929
IMKTA 92.22 -2.43 (-2.57%) 94.84 92.17 71,342
INDF 30.82 -0.72 (-2.28%) 30.82 30.82 70
INDL 43.71 -2.30 (-5.00%) 44.17 43.37 62,100
INDY 41.97 -0.825 (-1.93%) 42.06 41.86 103,295