Price Broken 10 Periods Low results

Technical stock screener for Price Broken 10 Periods Low results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 75.45 0.00 0.00 -2.10 (-2.71%) 78.26 74.47 3,877,947
AADR 45.49 0.00 0.00 -0.28 (-0.61%) 45.9799 45.48 43,026
AAT 44.00 0.00 0.00 -0.32 (-0.72%) 44.17 43.72 283,454
ABBV 78.00 0.00 0.00 -2.21 (-2.76%) 79.74 77.56 5,994,824
ABMD 251.57 0.00 251.57 -14.38 (-5.41%) 267.75 250.425 991,922
ABT 72.86 0.00 0.00 -3.52 (-4.61%) 76.33 72.41 10,220,532
ABUS 3.365 0.00 0.00 -0.225 (-6.27%) 3.415 3.23 203,522
ACAD 23.26 23.26 23.27 -2.25 (-8.82%) 25.42 23.14 1,785,494
ACC 46.49 0.00 0.00 -0.44 (-0.94%) 46.80 46.21 703,186
ACER 22.605 0.00 0.00 -3.005 (-11.73%) 25.54 22.605 100,157
ACHC 28.36 28.35 28.37 -0.63 (-2.17%) 29.44 28.10 1,219,167
ACHN 2.95 0.00 0.00 -0.18 (-5.75%) 3.13 2.91 1,289,001
ACOR 11.595 0.00 0.00 -0.335 (-2.81%) 11.735 11.36 723,281
ACRS 5.185 0.00 0.00 -0.315 (-5.73%) 5.51 5.10 649,958
ACWV 88.95 88.95 88.97 -0.44 (-0.49%) 89.44 88.93 246,154
ADC 63.93 0.00 0.00 -1.90 (-2.89%) 64.925 63.925 395,251
ADRO 3.42 0.00 0.00 -0.27 (-7.32%) 3.77 3.34 440,256
ADUS 61.225 0.00 0.00 -2.365 (-3.72%) 63.08 59.76 148,452
AEE 70.62 0.00 0.00 -0.23 (-0.32%) 71.06 70.53 928,659
AEM 40.855 0.00 0.00 -0.845 (-2.03%) 41.98 40.63 1,794,434
AEMD 0.7101 0.00 0.00 -0.0498 (-6.55%) 0.7599 0.67 293,399
AERI 39.75 39.74 0.00 -2.45 (-5.81%) 41.89 38.565 1,034,236
AES 17.695 0.00 0.00 -0.135 (-0.76%) 17.87 17.625 2,825,501
AEY 1.3427 0.00 0.00 -0.0173 (-1.27%) 1.37 1.34 16,854
AFMD 3.435 0.00 3.44 -0.145 (-4.05%) 3.58 3.40 1,076,120
AG 6.025 6.02 6.19 -0.045 (-0.74%) 6.20 6.005 2,542,756
AGEN 2.545 2.54 2.57 -0.075 (-2.86%) 2.625 2.51 622,508
AGIO 56.34 0.00 0.00 -3.38 (-5.66%) 58.34 56.03 433,906
AGN 140.04 0.00 0.00 -5.37 (-3.69%) 145.22 137.53 2,529,191
AIMT 20.365 20.35 0.00 -1.015 (-4.75%) 20.925 20.07 823,282
AIR 32.675 0.00 0.00 -0.955 (-2.84%) 33.53 32.325 192,492
AIV 48.335 0.00 0.00 -1.065 (-2.16%) 49.16 48.31 1,173,112
AKCA 27.43 0.00 27.43 -1.56 (-5.38%) 28.65 26.96 266,737
AKER 0.71992 0.00 0.00 -0.09308 (-11.45%) 0.8279 0.68 603,388
ALBO 30.61 0.00 0.00 -2.37 (-7.19%) 31.99 30.61 32,902
ALDX 7.67 7.67 0.00 -0.19 (-2.42%) 7.745 7.51 510,928
ALE 79.73 0.00 0.00 -0.45 (-0.56%) 80.31 79.71 112,224
ALGN 273.50 273.44 0.00 -14.88 (-5.16%) 290.795 271.795 1,730,071
ALLK 36.08 0.00 0.00 -0.91 (-2.46%) 37.815 35.395 238,994
ALLO 25.58 25.00 25.58 -0.69 (-2.63%) 26.37 25.305 368,131
ALNY 84.97 0.00 0.00 -3.59 (-4.05%) 88.77 83.60 841,188
ALT 2.815 0.00 2.82 -0.145 (-4.90%) 2.90 2.80 785,052
ALXN 125.685 0.00 125.69 -11.255 (-8.22%) 136.26 124.44 2,894,657
AMAG 11.91 11.91 11.92 -0.66 (-5.25%) 12.27 11.765 905,828
AMBO 4.93 0.00 0.00 -0.42 (-7.85%) 5.46 4.7581 8,081
AMGN 182.49 161.55 182.52 -5.56 (-2.96%) 187.995 181.55 4,761,733
AMJ 25.315 25.31 25.36 -0.195 (-0.76%) 25.595 25.315 831,307
AMN 47.185 0.00 0.00 -0.975 (-2.02%) 47.975 46.59 443,609
AMPH 19.93 0.00 0.00 -0.65 (-3.16%) 20.65 19.65 220,805
AMR 0.1823 0.00 0.00 -0.0198 (-9.80%) 0.2068 0.1813 5,583,113
AMRN 17.675 17.67 0.00 -0.715 (-3.89%) 18.34 17.45 6,612,500
AMRX 12.505 12.26 12.51 -1.175 (-8.59%) 13.43 12.285 2,590,622
AMSC 11.58 11.58 0.00 -0.27 (-2.28%) 11.915 11.495 393,004
ANAB 73.48 0.00 0.00 -3.90 (-5.04%) 78.25 72.45 246,956
ANDX 33.85 0.00 0.00 -0.23 (-0.67%) 34.485 33.84 309,359
ANGO 21.32 0.00 0.00 -0.95 (-4.27%) 22.74 20.87 453,020
ANTM 236.255 0.00 0.00 -8.875 (-3.62%) 243.76 227.22 6,868,339
APDN 0.6187 0.00 0.00 -0.0413 (-6.26%) 0.66 0.6187 138,913
APHA 7.815 7.82 0.00 -0.875 (-10.07%) 8.49 7.805 14,432,829
APTX 3.62 3.60 3.62 -0.22 (-5.73%) 3.92 3.59 426,378
APWC 2.22 0.00 0.00 -0.08 (-3.48%) 2.2692 2.20 6,660
AQB 2.21 0.00 2.22 -0.09 (-3.91%) 2.32 2.21 159,189
AQMS 2.66 2.65 2.67 -0.13 (-4.66%) 2.73 2.60 390,389
ARAY 4.015 4.01 0.00 -0.235 (-5.53%) 4.33 3.965 602,256
ARE 136.37 0.00 0.00 -2.85 (-2.05%) 138.43 136.37 1,029,679
ARGX 114.975 0.00 0.00 -7.645 (-6.23%) 121.99 112.26 299,011
ARNA 44.885 0.00 0.00 -2.765 (-5.80%) 47.82 43.67 920,806
ARRY 22.335 22.33 22.34 -1.125 (-4.80%) 23.555 22.32 2,834,306
ARTNA 34.81 0.00 0.00 -0.81 (-2.27%) 35.795 34.66 23,818
ASND 106.80 0.00 0.00 -4.74 (-4.25%) 110.56 105.635 299,523
ASRT 4.275 0.00 0.00 -0.355 (-7.67%) 4.62 4.225 734,626
AT 2.33 2.32 2.34 -0.05 (-2.10%) 2.39 2.32 262,041
ATHX 1.395 1.37 0.00 -0.015 (-1.06%) 1.405 1.365 1,017,037
ATNM 0.4601 0.00 0.00 -0.04 (-8.00%) 0.4901 0.4601 889,488
ATO 99.445 0.00 0.00 -0.725 (-0.72%) 99.82 99.13 384,434
ATOS 2.63 0.00 0.00 -0.04 (-1.50%) 2.64 2.63 257,511
ATRA 32.59 0.00 0.00 -3.08 (-8.63%) 35.45 32.55 556,091
ATRI 866.00 0.00 0.00 -15.95 (-1.81%) 866.00 866.00 6,061
ATRO 31.64 0.00 38.00 -0.86 (-2.65%) 32.51 31.415 127,915
ATRS 2.695 2.69 2.70 -0.085 (-3.06%) 2.75 2.66 1,009,598
ATTO 3.49 3.48 3.50 -0.11 (-3.06%) 3.60 3.46 103,790
AUBN 36.50 0.00 0.00 -0.95 (-2.54%) 37.52 36.50 5,278
AVAV 65.165 65.15 0.00 -1.585 (-2.37%) 66.765 64.115 189,679
AVB 193.815 0.00 0.00 -4.125 (-2.08%) 197.05 193.11 623,828
AVDR 11.72 11.72 0.00 -0.38 (-3.14%) 11.85 11.185 57,801
AWK 102.265 0.00 0.00 -0.155 (-0.15%) 102.91 101.95 939,551
AWP 5.915 0.00 0.00 -0.055 (-0.92%) 5.925 5.905 382,470
AXNX 18.59 0.00 0.00 -0.81 (-4.18%) 19.10 18.22 117,121
AXU 0.995 0.00 0.00 -0.005 (-0.50%) 1.01 0.98 429,766
AZN 38.805 38.80 38.81 -0.495 (-1.26%) 39.235 38.74 4,323,442
AZUL 24.185 0.00 0.00 -1.215 (-4.78%) 25.27 23.76 887,548
BABY 23.83 23.82 0.00 -1.15 (-4.60%) 24.67 23.725 301,843
BAF 13.55 0.00 0.00 -0.17 (-1.24%) 13.72 13.55 38,237
BAH 56.89 0.00 0.00 -0.64 (-1.11%) 57.50 56.675 679,960
BAP 232.51 0.00 0.00 -2.09 (-0.89%) 235.10 231.81 233,267
BAX 74.39 0.00 0.00 -3.23 (-4.16%) 77.66 73.985 4,940,685
BBD 8.69 8.68 8.69 -0.17 (-1.92%) 8.89 8.535 12,714,231
BBDO 7.51 0.00 0.00 -0.30 (-3.84%) 7.515 7.50 20,121
BBH 126.4491 128.73 0.00 -1.4009 (-1.10%) 129.2157 126.2001 12,535
BBL 48.91 0.00 0.00 -0.37 (-0.75%) 48.925 48.415 1,180,497