Stock Breakout 10 Days Low results

Technical stock screener for Stock Breakout 10 Days Low results.

Ideas for the best stocks to buy based on data for Nov 25, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABT 106.41 -1.20 (-1.12%) 108.40 105.63 6,223,300
AEYE 15.56 -0.60 (-3.71%) 16.36 15.30 145,400
AGEN 3.51 -0.14 (-3.84%) 3.63 3.45 3,530,200
AMRX 3.98 -0.12 (-2.93%) 4.125 3.90 1,553,500
AMYT 12.52 -0.43 (-3.32%) 13.31 12.52 9,600
ARWR 57.02 -3.37 (-5.58%) 60.17 56.05 1,951,700
AVEO 5.37 -0.09 (-1.65%) 5.62 5.34 1,233,900
AXNX 43.64 -0.88 (-1.98%) 45.61 43.54 424,700
AYLA 9.88 -0.08 (-0.80%) 9.97 9.60 4,900
AZN 52.60 -0.97 (-1.81%) 53.09 52.30 11,639,400
BLI 77.98 -4.51 (-5.47%) 82.14 77.02 440,900
BRO 45.86 -0.59 (-1.27%) 46.53 45.53 1,069,700
BROG 8.40 -0.25 (-2.89%) 9.00 7.79 8,800
BZQ 10.74 -0.29 (-2.63%) 11.01 10.63 598,756
CCXI 54.00 -1.95 (-3.49%) 56.27 53.81 761,900
CHB 14.88 -0.1937 (-1.29%) 14.88 14.75 3,972
CHIH 23.389 -0.5823 (-2.43%) 23.41 23.215 16,200
CHNA 29.725 -0.2006 (-0.67%) 29.75 29.49 2,200
CIF 2.46 -0.025 (-1.01%) 2.51 2.46 57,000
CNC 62.19 -1.20 (-1.89%) 63.88 61.90 3,697,400
CNFR 2.25 -0.101 (-4.30%) 2.42 2.25 3,190
CNXT 43.43 -0.575 (-1.31%) 43.4601 43.1701 8,120
CO 3.82 -0.31 (-7.51%) 4.19 3.78 357,900
CORE 31.99 -0.91 (-2.77%) 32.85 31.45 203,054
CROC 48.6521 -0.0879 (-0.18%) 48.6727 48.6521 147
CSTL 43.60 -1.32 (-2.94%) 45.79 43.37 135,500
CVCO 189.21 -10.40 (-5.21%) 197.50 189.04 79,000
DFND 36.3749 -0.0981 (-0.27%) 36.4786 36.28 70,233
DHIL 145.00 -0.88 (-0.60%) 147.66 144.38 17,700
DORM 91.85 -1.49 (-1.60%) 94.38 91.42 104,700
DY 63.60 -2.11 (-3.21%) 65.41 62.68 1,140,100
EDU 168.80 -4.39 (-2.53%) 173.01 168.16 949,300
EIG 32.23 -0.76 (-2.30%) 33.20 32.18 199,200
EIGR 8.75 -0.29 (-3.21%) 9.205 8.65 666,003
EPV 17.6506 -0.0314 (-0.18%) 17.8799 17.618 13,230
EUO 23.6408 -0.1284 (-0.54%) 23.725 23.6399 16,836
FE 26.56 -0.10 (-0.38%) 26.79 26.17 7,620,900
FNGD 6.72 -0.27 (-3.86%) 7.09 6.71 1,491,800
FNGZ 5.346 -0.135 (-2.46%) 5.51 5.346 1,700
FUD 17.485 -0.765 (-4.19%) 18.37 17.20 771
GAIA 10.36 -0.56 (-5.13%) 10.92 10.36 70,600
GASS 2.31 -0.18 (-7.23%) 2.50 2.27 487,400
GHG 12.45 -0.58 (-4.45%) 12.93 12.45 67,500
GLOB 178.74 -2.57 (-1.42%) 183.982 176.20 209,800
GLPG 120.78 -2.76 (-2.23%) 121.97 120.37 105,680
GNAF 18.51 -0.22 (-1.17%) 18.51 18.46 300
GNW 4.19 -0.37 (-8.11%) 4.53 3.35 19,095,500
GRFS 18.21 -0.19 (-1.03%) 18.44 18.17 947,300
HCDI 4.40 -0.29 (-6.18%) 4.654 4.25 20,400
HDGE 3.29 -0.01 (-0.30%) 3.338 3.28 150,232
HEPA 1.58 -0.60 (-27.52%) 1.65 1.51 10,410,500
HRL 46.87 -0.34 (-0.72%) 47.55 46.66 3,062,300
HUM 401.04 -7.15 (-1.75%) 410.77 400.06 750,900
IEHS 35.391 -0.269 (-0.75%) 35.43 35.32 500
IEP 50.00 -0.25 (-0.50%) 50.57 49.45 170,800
IHI 307.95 -1.63 (-0.53%) 309.66 306.901 166,250
INTT 4.94 -0.15 (-2.95%) 5.09 4.88 28,300
ISDR 20.10 -0.25 (-1.23%) 20.93 19.57 24,500
JAZZ 141.83 -1.00 (-0.70%) 144.00 141.03 361,300
KURA 35.57 -0.78 (-2.15%) 36.81 35.41 387,682
KURE 33.14 -0.58 (-1.72%) 33.70 33.00 70,000
LNN 111.91 -4.54 (-3.90%) 116.20 111.05 41,400
LQDA 2.94 -0.16 (-5.16%) 3.13 2.70 2,797,600
LX 7.06 -0.21 (-2.89%) 7.41 6.97 2,732,700
MAYS 23.00 -0.50 (-2.13%) 23.00 23.00 100
MCRB 29.39 -1.29 (-4.20%) 31.06 29.22 641,512
MLPI 3.3185 -0.1135 (-3.31%) 3.395 3.318 360
MOH 202.82 -2.35 (-1.15%) 206.38 200.74 222,100
MTCR 8.21 -0.29 (-3.41%) 8.437 8.073 65,800
MUSA 128.50 -0.57 (-0.44%) 129.55 126.61 249,200
NAK 0.40 -0.4025 (-50.16%) 0.87 0.35 198,516,300
NBSE 7.69 -0.40 (-4.94%) 8.08 7.61 222,083
NCNA 4.46 -0.09 (-1.98%) 4.67 4.45 137,400
NGG 59.85 -1.31 (-2.14%) 60.00 59.42 303,200
NRC 53.45 -2.14 (-3.85%) 55.08 53.42 28,400
NVCR 116.68 -2.73 (-2.29%) 123.7611 115.52 1,787,365
ONCT 2.54 -0.03 (-1.17%) 2.60 2.51 687,900
ORSN 7.15 -1.15 (-13.86%) 8.08 7.04 273,300
OTRK 47.78 -0.40 (-0.83%) 49.85 46.28 859,400
OYST 20.74 -0.11 (-0.53%) 21.18 20.32 96,600
PEN 224.12 -10.06 (-4.30%) 234.36 222.85 610,164
PHI 27.65 -0.88 (-3.08%) 28.54 27.54 29,300
PLMR 66.36 -1.17 (-1.73%) 67.78 65.87 619,800
PME 1.84 -0.07 (-3.66%) 1.95 1.78 144,300
PSQ 15.31 -0.11 (-0.71%) 15.405 15.285 1,606,409
QID 8.03 -0.10 (-1.23%) 8.13 7.99 6,329,244
QTRX 41.94 -0.76 (-1.78%) 43.51 40.05 276,600
QTS 59.75 -0.19 (-0.32%) 60.37 58.66 1,837,800
RETA 151.89 -12.57 (-7.64%) 156.065 146.54 713,648
REW 16.29 -0.11 (-0.67%) 16.30 16.221 5,327
RNR 171.44 -3.51 (-2.01%) 175.11 170.95 415,700
ROL 55.94 -0.59 (-1.04%) 57.01 55.73 1,125,075
RPM 87.08 -1.59 (-1.79%) 88.52 86.845 579,384
RSG 97.44 -0.34 (-0.35%) 97.98 96.89 1,195,200
SCC 12.6606 -0.1794 (-1.40%) 12.6606 12.6606 256
SCL 118.51 -5.56 (-4.48%) 124.56 118.27 136,500
SCO 13.00 -0.46 (-3.42%) 13.27 12.78 5,389,252
SGMO 9.77 -0.20 (-2.01%) 10.00 9.75 1,181,300
SILK 56.02 -3.05 (-5.16%) 59.68 55.71 339,500
SNN 37.96 -0.29 (-0.76%) 38.18 37.44 362,500