Price Broken 10 Periods Low results

Technical stock screener for Price Broken 10 Periods Low results.

Ideas for the best stocks to buy based on data for Oct 22, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABBV 84.26 84.26 84.28 -3.71 (-4.22%) 88.44 84.02 6,921,376
ABDC 5.90 0.00 0.00 -0.04 (-0.67%) 5.90 5.90 49,080
ADAP 7.54 7.54 7.56 -3.22 (-29.93%) 9.95 7.41 3,243,096
ADRO 4.44 4.44 4.46 -1.84 (-29.30%) 4.45 3.725 2,072,575
ADS 208.04 208.03 208.15 -8.14 (-3.77%) 216.995 208.025 696,902
ADT 7.385 6.49 7.39 -0.385 (-4.95%) 7.80 7.32 1,734,084
ADXS 0.6325 0.00 0.00 -0.0125 (-1.94%) 0.6325 0.6325 289,320
AE 38.40 0.00 0.00 -0.40 (-1.03%) 39.18 36.53 16,282
AER 51.29 51.27 51.29 -1.43 (-2.71%) 52.93 51.04 1,426,705
AFI 16.13 0.00 0.00 -0.17 (-1.04%) 16.55 16.11 89,762
AGEN 1.805 0.00 1.81 -0.155 (-7.91%) 1.865 1.765 1,518,892
AGNC 17.695 17.39 17.71 -0.125 (-0.70%) 17.915 17.69 4,609,266
AGS 25.56 0.00 0.00 -1.26 (-4.70%) 26.655 25.53 371,745
AHT 5.345 5.34 5.35 -0.145 (-2.64%) 5.53 5.34 504,657
AIF 15.09 0.00 0.00 -0.13 (-0.85%) 15.255 15.09 36,213
AIG 44.945 44.90 45.01 -2.255 (-4.78%) 47.36 44.91 10,213,326
AINC 63.40 0.00 0.00 -5.53 (-8.02%) 67.53 63.32 21,786
AINV 5.175 0.00 5.18 -0.065 (-1.24%) 5.25 5.175 653,127
AKCA 22.09 0.00 0.00 -1.46 (-6.20%) 23.52 21.595 159,689
AL 39.985 0.00 39.99 -1.705 (-4.09%) 41.85 39.95 1,169,255
ALKS 38.86 0.00 0.00 -1.30 (-3.24%) 40.78 38.10 1,200,163
ALLE 81.53 81.49 81.53 -0.26 (-0.32%) 81.88 81.13 567,350
ALLY 25.375 25.36 0.00 -0.565 (-2.18%) 26.115 25.30 2,633,379
ALNY 74.93 74.93 75.01 -1.72 (-2.24%) 76.32 72.505 761,337
ALOT 18.71 0.00 0.00 -0.59 (-3.06%) 19.16 18.71 7,075
AMG 119.84 119.84 0.00 -3.47 (-2.81%) 124.145 119.72 508,947
AMWD 62.23 0.00 62.23 -0.69 (-1.10%) 63.43 60.64 300,816
AMX 14.505 14.46 14.54 -0.295 (-1.99%) 15.15 14.33 2,852,882
ANCX 24.895 0.00 0.00 -0.705 (-2.75%) 25.215 24.86 82,248
APA 41.29 41.29 0.00 -0.81 (-1.92%) 42.20 40.99 2,976,348
APC 63.93 63.93 0.00 -2.07 (-3.14%) 65.97 63.58 3,284,196
APD 153.30 153.30 153.36 -2.10 (-1.35%) 156.19 153.22 1,226,136
APH 82.71 82.71 82.73 -0.26 (-0.31%) 83.325 82.205 1,053,994
APLE 16.25 0.00 16.27 -0.12 (-0.73%) 16.455 16.23 1,339,266
APRN 1.105 1.10 1.12 -0.125 (-10.16%) 1.23 1.095 5,246,779
APTS 15.93 15.93 0.00 -0.51 (-3.10%) 16.535 15.90 281,818
APVO 3.75 3.75 0.00 -0.27 (-6.72%) 3.82 3.745 58,950
AR 17.465 0.00 17.47 -0.745 (-4.09%) 18.23 17.365 3,140,398
ARCO 6.345 6.33 6.35 -0.085 (-1.32%) 6.50 6.245 369,985
ARCT 5.62 0.00 0.00 -1.07 (-15.99%) 6.51 5.62 15,601
ARD 15.07 15.07 0.00 -0.40 (-2.59%) 15.15 14.80 93,846
ARES 20.12 20.09 20.12 -0.29 (-1.42%) 20.395 20.075 402,377
AREX 1.86 1.85 0.00 -0.05 (-2.62%) 1.90 1.86 174,058
ARLP 19.71 19.71 19.73 -0.09 (-0.45%) 19.78 19.53 282,625
ARMK 37.47 37.45 37.47 -0.78 (-2.04%) 38.47 37.415 2,378,067
AROC 10.60 0.00 10.60 -0.16 (-1.49%) 10.73 10.46 727,451
ARR 20.575 0.00 0.00 -0.105 (-0.51%) 20.90 20.56 693,281
ARTX 2.74 2.74 2.77 -0.12 (-4.20%) 2.78 2.74 107,787
ASB 22.57 22.56 22.62 -0.45 (-1.95%) 23.18 22.495 1,424,747
AST 0.83 0.00 0.83 -0.07 (-7.78%) 0.9099 0.80 320,657
ATH 47.69 47.60 47.72 -1.05 (-2.15%) 49.18 47.595 800,642
ATKR 22.635 0.00 22.65 -0.075 (-0.33%) 22.80 22.53 177,940
ATNX 12.54 0.00 0.00 -0.37 (-2.87%) 12.90 12.00 492,119
ATRA 34.17 34.11 34.17 -0.80 (-2.29%) 35.11 33.30 359,429
AVEO 2.145 2.14 0.00 -0.345 (-13.86%) 2.41 2.105 6,315,250
AVGR 0.9117 0.00 0.00 -0.2183 (-19.32%) 0.9117 0.9117 714,286
AVNW 15.815 0.00 0.00 -0.06 (-0.38%) 15.815 15.815 967
AVYA 17.64 17.63 17.64 -0.16 (-0.90%) 17.84 17.50 719,843
AWF 11.305 0.00 0.00 -0.015 (-0.13%) 11.38 11.305 236,105
AWSM 5.13 0.00 0.00 -0.66 (-11.40%) 5.61 5.13 225,225
AXAS 2.005 2.00 2.02 -0.045 (-2.20%) 2.055 2.00 728,088
AXTA 25.215 25.00 0.00 -0.285 (-1.12%) 25.44 25.00 1,048,900
AYR 19.41 19.41 19.43 -0.98 (-4.81%) 20.655 19.41 741,251
AZPN 98.90 0.00 98.90 -0.08 (-0.08%) 100.16 97.885 628,783
BAC 27.36 27.36 27.37 -0.96 (-3.39%) 28.325 27.31 78,960,181
BANC 16.405 16.39 16.41 -1.175 (-6.68%) 17.75 16.31 719,738
BANR 54.89 0.00 0.00 -1.27 (-2.26%) 56.785 54.76 119,042
BAS 8.69 8.67 8.69 -0.31 (-3.44%) 9.00 8.62 272,743
BAX 69.005 0.00 0.00 -0.455 (-0.66%) 69.63 68.38 4,114,209
BBN 19.99 19.98 20.12 -0.09 (-0.45%) 20.095 19.99 125,166
BC 57.81 57.80 57.83 -1.16 (-1.97%) 58.96 56.74 1,299,978
BCLI 3.375 0.00 0.00 -0.055 (-1.60%) 3.39 3.375 33,003
BCML 24.03 0.00 0.00 -0.72 (-2.91%) 24.03 24.03 4,147
BDCL 13.99 0.00 0.00 -0.13 (-0.92%) 14.14 13.99 101,010
BDGE 30.20 0.00 0.00 -0.20 (-0.66%) 30.20 30.20 10,805
BDN 14.135 14.13 0.00 -0.245 (-1.70%) 14.45 14.06 1,631,075
BDX 235.33 235.30 235.39 -2.76 (-1.16%) 239.30 235.15 657,912
BE 24.19 0.00 24.19 -1.32 (-5.17%) 25.86 24.055 330,182
BECN 29.06 0.00 0.00 -0.56 (-1.89%) 29.99 28.82 613,862
BEP 28.86 0.00 0.00 -0.18 (-0.62%) 29.06 28.86 84,353
BERY 41.87 41.87 41.89 -0.87 (-2.04%) 42.865 41.86 917,290
BGCP 10.645 10.63 10.66 -0.205 (-1.89%) 10.84 10.61 1,675,422
BGG 16.67 0.00 0.00 -0.24 (-1.42%) 17.17 16.665 258,782
BGH 18.23 0.00 0.00 -0.31 (-1.67%) 18.38 18.21 78,811
BGNE 117.37 0.00 0.00 -7.37 (-5.91%) 125.335 116.91 268,019
BGR 13.465 13.46 0.00 -0.285 (-2.07%) 13.73 13.46 74,208
BHLB 34.175 34.17 34.81 -0.965 (-2.75%) 35.30 34.175 357,471
BIIB 315.49 0.00 0.00 -4.92 (-1.54%) 323.77 314.245 1,685,108
BKD 8.395 0.00 8.41 -0.495 (-5.57%) 9.07 8.395 1,546,936
BKEP 2.06 2.06 0.00 -0.05 (-2.37%) 2.11 2.03 165,746
BKJ 14.95 0.00 0.00 -0.91 (-5.74%) 14.95 14.95 4,435
BKU 30.94 30.94 30.96 -1.48 (-4.57%) 32.47 30.935 1,189,361
BLBD 19.62 19.62 19.65 -0.29 (-1.46%) 19.69 19.19 349,530
BLCM 4.955 0.00 4.96 -0.225 (-4.34%) 5.09 4.90 528,120
BLDR 11.825 0.00 11.84 -0.285 (-2.35%) 12.34 11.73 1,358,970
BLK 392.41 392.39 575.00 -9.24 (-2.30%) 404.87 392.36 935,479
BLRX 0.902 0.00 0.00 -0.078 (-7.96%) 0.965 0.8835 2,067,308
BLUE 117.49 0.00 117.49 -3.21 (-2.66%) 119.89 114.71 791,123
BLX 19.75 0.00 19.75 -0.22 (-1.10%) 19.81 19.75 72,985
BME 39.69 0.00 0.00 -1.50 (-3.64%) 40.40 39.69 41,494