Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Dec 09, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 151.57▼ | -3.05 (-1.97%) | 154.44 | 150.50 | 1,845,807 |
| ABC | 86.39▼ | -1.85 (-2.10%) | 88.24 | 86.28 | 788,499 |
| ADMP | 0.53▼ | -0.0234 (-4.23%) | 0.5551 | 0.5203 | 1,022,267 |
| AEZS | 0.8491▼ | -0.0109 (-1.27%) | 0.8844 | 0.81 | 144,685 |
| AFK | 20.42▼ | -0.32 (-1.54%) | 20.61 | 20.42 | 3,479 |
| AFMD | 2.25▼ | -0.03 (-1.32%) | 2.36 | 2.22 | 2,078,097 |
| AGMH | 17.50▼ | -1.49 (-7.85%) | 19.30 | 16.83 | 8,651 |
| AIRT | 21.36▼ | -0.64 (-2.91%) | 22.00 | 21.36 | 1,621 |
| AKAM | 84.11▼ | -1.14 (-1.34%) | 85.51 | 84.07 | 787,752 |
| ALE | 78.83▼ | -0.49 (-0.62%) | 79.52 | 78.60 | 281,438 |
| AMRS | 3.15▼ | -0.09 (-2.78%) | 3.30 | 3.01 | 1,227,439 |
| ANY | 0.7398▼ | -0.0402 (-5.15%) | 0.76 | 0.6614 | 98,742 |
| AOS | 45.38▼ | -1.41 (-3.01%) | 46.40 | 45.355 | 1,937,442 |
| APM | 15.08▼ | -0.10 (-0.66%) | 15.20 | 15.05 | 3,254 |
| ARMP | 3.99▼ | -0.04 (-0.99%) | 4.03 | 3.975 | 23,615 |
| ASND | 105.92▼ | -1.64 (-1.52%) | 108.52 | 105.46 | 253,369 |
| ATEC | 6.60▼ | -0.12 (-1.79%) | 6.75 | 6.56 | 269,243 |
| ATEN | 6.15▼ | -0.17 (-2.69%) | 6.34 | 6.15 | 374,133 |
| ATIF | 2.60▼ | -0.12 (-4.41%) | 2.75 | 2.60 | 32,495 |
| ATOM | 2.85▼ | -0.07 (-2.40%) | 2.965 | 2.77 | 43,974 |
| AVNS | 32.60▼ | -0.70 (-2.10%) | 33.18 | 32.21 | 297,229 |
| AVYA | 11.38▼ | -0.45 (-3.80%) | 11.99 | 11.38 | 2,382,553 |
| AYTU | 0.6694▼ | -0.0696 (-9.42%) | 0.7327 | 0.6501 | 262,189 |
| BGNE | 182.55▼ | -4.37 (-2.34%) | 192.80 | 181.59 | 253,387 |
| BHB | 24.76▼ | -0.08 (-0.32%) | 25.09 | 24.76 | 16,149 |
| BHTG | 1.61▼ | -0.06 (-3.59%) | 1.69 | 1.59 | 15,280 |
| BIO | 357.61▼ | -16.59 (-4.43%) | 373.65 | 357.40 | 303,473 |
| BIOC | 0.27▼ | -0.2699 (-49.99%) | 0.2865 | 0.2401 | 31,825,051 |
| BJRI | 37.04▼ | -0.98 (-2.58%) | 38.09 | 36.6325 | 261,363 |
| BLMN | 21.87▼ | -0.615 (-2.74%) | 22.50 | 21.845 | 1,189,135 |
| BMRA | 2.805▼ | -0.045 (-1.58%) | 2.89 | 2.76 | 19,975 |
| BOIL | 8.82▼ | -0.74 (-7.74%) | 8.82 | 8.43 | 1,000,654 |
| BPL | 17.10▼ | -0.45 (-2.56%) | 17.60 | 16.90 | 41,607 |
| BPMC | 70.37▼ | -8.11 (-10.33%) | 76.835 | 69.77 | 1,081,530 |
| BQH | 14.5791▼ | -0.1309 (-0.89%) | 14.6092 | 14.56 | 5,711 |
| BW | 2.93▼ | -0.18 (-5.79%) | 3.15 | 2.85 | 133,928 |
| BWMC | 8.64▼ | -1.48 (-14.62%) | 10.08 | 8.42 | 63,886 |
| CABA | 9.11▼ | -1.10 (-10.77%) | 10.8169 | 9.04 | 73,285 |
| CAKE | 42.01▼ | -1.21 (-2.80%) | 43.22 | 41.99 | 592,157 |
| CARG | 37.99▼ | -0.37 (-0.96%) | 38.46 | 37.81 | 778,074 |
| CBIO | 5.00▼ | -0.24 (-4.58%) | 5.38 | 4.99 | 86,530 |
| CBMG | 17.12▼ | -0.37 (-2.12%) | 17.925 | 17.05 | 66,103 |
| CCEP | 49.57▼ | -0.25 (-0.50%) | 49.94 | 49.57 | 907,037 |
| CCK | 73.82▼ | -0.38 (-0.51%) | 74.61 | 73.59 | 1,605,546 |
| CCOI | 60.04▼ | -1.61 (-2.61%) | 62.14 | 59.97 | 370,663 |
| CERS | 3.87▼ | -0.22 (-5.38%) | 4.08 | 3.83 | 1,262,723 |
| CETX | 1.245▼ | -0.105 (-7.78%) | 1.40 | 1.23 | 217,983 |
| CFRX | 0.2927▼ | -0.0273 (-8.53%) | 0.35 | 0.29 | 572,424 |
| CHIU | 15.0185▼ | -0.3315 (-2.16%) | 15.0185 | 14.9738 | 267 |
| CHT | 36.84▼ | -0.27 (-0.73%) | 36.98 | 36.78 | 69,268 |
| CIH | 3.04▼ | -0.14 (-4.40%) | 3.2444 | 2.90 | 138,416 |
| CJ | 0.01▼ | -7.35 (-99.86%) | 0.01 | 0.01 | 0 |
| CLCT | 24.30▼ | -1.05 (-4.14%) | 25.22 | 24.25 | 74,677 |
| CNSP | 3.94▼ | -0.05 (-1.25%) | 4.089 | 3.90 | 83,321 |
| CNST | 36.14▼ | -7.56 (-17.30%) | 59.4794 | 31.50 | 2,954,433 |
| CNTG | 8.10▼ | -1.71 (-17.43%) | 11.10 | 7.80 | 119,134 |
| CPAC | 8.91▼ | -0.18 (-1.98%) | 8.9478 | 8.91 | 1,145 |
| CPSH | 1.00▼ | -0.01 (-0.99%) | 1.01 | 1.00 | 3,838 |
| CRAK | 28.69▼ | -0.34 (-1.17%) | 28.85 | 28.5901 | 7,258 |
| CRWD | 49.00▼ | -1.89 (-3.71%) | 50.96 | 48.41 | 13,753,992 |
| CTG | 5.35▼ | -0.01 (-0.19%) | 5.5003 | 5.31 | 46,126 |
| CTSH | 61.88▼ | -0.78 (-1.24%) | 62.71 | 61.74 | 2,604,117 |
| CURO | 12.85▼ | -0.33 (-2.50%) | 13.32 | 12.81 | 437,242 |
| CVI | 40.95▼ | -1.52 (-3.58%) | 42.3638 | 40.86 | 584,844 |
| D | 79.92▼ | -1.08 (-1.33%) | 81.12 | 79.77 | 4,207,629 |
| DBS | 24.1308▼ | -0.5442 (-2.21%) | 24.1308 | 24.081 | 758 |
| DDOG | 35.16▼ | -0.75 (-2.09%) | 36.04 | 34.10 | 3,162,257 |
| DHY | 2.49▼ | -0.02 (-0.80%) | 2.51 | 2.48 | 886,203 |
| DIS | 146.21▼ | -1.45 (-0.98%) | 148.515 | 145.40 | 8,831,709 |
| DPLO | 3.91▼ | -1.90 (-32.70%) | 3.98 | 3.89 | 22,260,630 |
| DRAD | 2.79▼ | -0.02 (-0.71%) | 2.99 | 2.70 | 4,976 |
| DRIP | 79.34▼ | -1.57 (-1.94%) | 84.00 | 77.50 | 369,923 |
| DTIL | 9.50▼ | -10.16 (-51.68%) | 23.6702 | 9.35 | 9,252,421 |
| DWSH | 24.09▼ | -0.16 (-0.66%) | 24.19 | 23.90 | 17,458 |
| DY | 46.38▼ | -4.56 (-8.95%) | 50.84 | 46.34 | 1,247,674 |
| ELGX | 2.22▼ | -0.14 (-5.93%) | 2.39 | 2.16 | 161,956 |
| EMTY | 34.1356▼ | -0.2744 (-0.80%) | 34.40 | 33.9061 | 1,508 |
| EOLS | 12.20▼ | -0.30 (-2.40%) | 12.70 | 12.19 | 325,361 |
| EPOL | 20.345▼ | -0.205 (-1.00%) | 20.44 | 20.34 | 101,728 |
| ERYP | 4.32▼ | -0.01 (-0.23%) | 4.33 | 4.32 | 58 |
| ES | 80.72▼ | -0.48 (-0.59%) | 81.27 | 80.25 | 1,793,789 |
| ESI | 10.92▼ | -0.17 (-1.53%) | 11.195 | 10.92 | 2,476,757 |
| ESTC | 62.28▼ | -1.56 (-2.44%) | 63.55 | 62.02 | 2,655,623 |
| EVC | 2.61▼ | -0.17 (-6.12%) | 2.80 | 2.60 | 273,889 |
| EVLO | 4.11▼ | -0.07 (-1.67%) | 4.46 | 3.79 | 73,032 |
| EW | 234.29▼ | -4.69 (-1.96%) | 239.00 | 231.844 | 2,064,580 |
| FAF | 62.38▼ | -0.66 (-1.05%) | 62.78 | 62.05 | 571,211 |
| FBIO | 1.74▼ | -0.25 (-12.56%) | 2.06 | 1.7194 | 517,864 |
| FC | 35.68▼ | -1.59 (-4.27%) | 37.43 | 35.42 | 61,510 |
| FCAP | 64.40▼ | -3.55 (-5.22%) | 68.03 | 64.20 | 16,641 |
| FCAU | 14.51▼ | -0.12 (-0.82%) | 14.58 | 14.49 | 1,688,034 |
| FCEL | 0.5137▼ | -0.0512 (-9.06%) | 0.55 | 0.51 | 11,093,618 |
| FGP | 0.459▼ | -0.0903 (-16.44%) | 0.54 | 0.459 | 1,320,365 |
| FLR | 16.10▼ | -0.41 (-2.48%) | 16.51 | 16.07 | 3,802,231 |
| FORK | 2.35▼ | -0.04 (-1.67%) | 2.39 | 2.30 | 1,950 |
| FRSX | 1.04▼ | -0.07 (-6.31%) | 1.07 | 1.01 | 39,815 |
| FRTA | 9.92▼ | -0.62 (-5.88%) | 10.48 | 9.85 | 226,482 |
| FTEK | 0.90▼ | -0.035 (-3.74%) | 0.965 | 0.8844 | 107,504 |
| FTFT | 0.4787▼ | -0.0314 (-6.16%) | 0.52 | 0.4601 | 109,865 |
| FVE | 4.74▼ | -0.02 (-0.42%) | 4.8049 | 4.74 | 8,754 |