Stock Breakout 10 Days Low results

Technical stock screener for Stock Breakout 10 Days Low results.

Ideas for the best stocks to buy based on data for Dec 01, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.8033 -0.2467 (-0.98%) 24.93 24.79 7,465
ADIL 1.9101 -0.2799 (-12.78%) 2.39 1.88 194,534
ADN 0.369 -0.003 (-0.81%) 0.41 0.3599 911,010
AFTY 14.0031 -0.1012 (-0.72%) 14.0031 14.0031 16
AGRI 0.77 -0.067 (-8.00%) 0.909 0.7222 1,983,513
AHLT 24.06 -0.223 (-0.92%) 24.22 22.565 8,500
ANNX 2.34 -0.15 (-6.02%) 2.55 2.33 397,500
ASLN 0.63 -0.0602 (-8.72%) 0.711 0.63 216,600
BABA 73.99 -0.89 (-1.19%) 74.14 72.12 27,849,087
BAK 7.45 -0.33 (-4.24%) 7.45 7.05 4,186,153
BFX 0.57 -0.04 (-6.56%) 0.6175 0.5451 345,810
BIL 91.44 -0.40 (-0.44%) 91.45 91.44 21,247,844
BILS 99.12 -0.41 (-0.41%) 99.13 99.10 1,118,095
BILZ 100.595 -0.27 (-0.27%) 100.61 100.59 27,900
BIS 22.71 -0.57 (-2.45%) 23.13 22.71 1,298
BITI 14.36 -0.45 (-3.04%) 14.55 14.22 1,192,392
BNR 0.829 -0.001 (-0.12%) 0.858 0.82 58,400
BRAC 10.97 -0.03 (-0.27%) 11.00 10.97 27,863
BREZ 10.92 -0.08 (-0.73%) 11.13 10.92 702
BRID 10.4705 -0.1095 (-1.03%) 10.731 10.42 1,334
BRK.B 357.07 -2.93 (-0.81%) 360.24 355.30 4,692,269
BTAL 19.59 -0.48 (-2.39%) 20.30 19.56 531,703
BUCK 24.89 -0.065 (-0.26%) 24.955 24.89 5,834
BWET 16.48 -0.8465 (-4.89%) 17.2239 16.48 3,610
BXRX 0.0326 -0.0018 (-5.23%) 0.0388 0.0306 513,662
BZQ 11.2997 -0.2703 (-2.34%) 11.71 11.22 49,572
CANE 14.35 -0.36 (-2.45%) 14.60 14.34 148,938
CANG 1.02 -0.01 (-0.97%) 1.0698 1.02 73,976
CARS 18.46 -0.16 (-0.86%) 18.59 17.99 377,154
CENN 0.1611 -1.3889 (-89.61%) 0.175 0.153 4,043,413
CHEK 2.87 -0.039 (-1.34%) 2.9655 2.86 14,078
CHII 10.4051 -0.0849 (-0.81%) 10.4051 10.4051 34
CJET 1.37 -0.16 (-10.46%) 1.56 1.35 87,627
CMCM 1.89 -0.08 (-4.06%) 1.8984 1.87 2,080
CN 25.84 -0.135 (-0.52%) 25.84 25.65 2,340
CNET 0.7906 -0.0494 (-5.88%) 0.905 0.7501 29,771
CNXA 0.3153 -0.0547 (-14.78%) 0.3394 0.2914 1,178,995
CPII 19.69 -0.0887 (-0.45%) 19.70 19.67 297
CPSS 9.15 -0.33 (-3.48%) 9.59 9.14 26,451
CRMT 75.47 -4.40 (-5.51%) 79.68 75.17 130,462
CVM 2.07 -0.18 (-8.00%) 2.27 2.05 710,616
CWAN 19.76 -1.55 (-7.27%) 19.92 19.38 8,582,134
CZWI 10.43 -0.19 (-1.79%) 10.70 10.31 34,147
DBMF 26.91 -0.38 (-1.39%) 27.3499 26.91 565,934
DOG 31.12 -0.25 (-0.80%) 31.38 31.09 858,466
DRV 42.19 -2.78 (-6.18%) 45.48 42.07 332,400
DUST 10.24 -0.31 (-2.94%) 10.73 10.19 4,664,018
DWSH 8.68 -0.29 (-3.23%) 8.98 8.67 116,400
DXD 36.85 -0.65 (-1.73%) 37.50 36.79 598,348
ECNS 26.8382 -0.0718 (-0.27%) 26.8382 26.57 4,351
EFU 9.2871 -0.2129 (-2.24%) 9.43 9.2871 2,745
EFZ 18.08 -0.20 (-1.09%) 18.31 18.0601 320,732
ELIQ 0.466 -0.075 (-13.86%) 0.496 0.42 466,700
EM 0.5999 -0.0351 (-5.53%) 0.635 0.4892 98,853
EMNT 97.90 -0.415 (-0.42%) 97.90 97.87 8,428
EMTY 15.5858 -0.5802 (-3.59%) 15.955 15.5858 8,896
ENG 1.90 -13.4856 (-87.65%) 2.0999 1.76 85,833
EPV 9.43 -0.19 (-1.98%) 9.635 9.41 117,657
EQLS 24.294 -0.236 (-0.96%) 24.55 24.294 18,500
ERAS 1.67 -0.03 (-1.76%) 1.75 1.51 3,827,347
EWV 12.9791 -0.2309 (-1.75%) 13.23 12.97 5,561
FAAR 27.79 -0.21 (-0.75%) 28.00 27.7301 22,777
FANH 6.47 -0.05 (-0.77%) 6.715 6.44 7,589
FAZ 15.62 -0.34 (-2.13%) 16.07 15.51 1,865,251
FLRN 30.59 -0.12 (-0.39%) 30.59 30.57 546,654
FLTR 25.13 -0.11 (-0.44%) 25.13 25.11 401,402
FMF 47.4085 -0.3315 (-0.69%) 47.73 47.2301 20,912
FSFG 14.59 -0.23 (-1.55%) 14.85 13.20 28,500
FUSI 50.45 -0.315 (-0.62%) 50.45 50.4499 1,820
GBIL 99.78 -0.42 (-0.42%) 99.78 99.76 875,145
GDEV 2.1445 -0.1155 (-5.11%) 2.40 2.0848 8,500
GDTC 3.5213 -0.1687 (-4.57%) 3.6655 3.47 4,789
GENE 0.685 -0.045 (-6.16%) 0.7302 0.625 231,553
GLL 26.01 -0.91 (-3.38%) 26.92 25.8881 117,211
GRRR 0.6178 -0.0322 (-4.95%) 0.6626 0.5841 432,516
HDGE 22.74 -0.87 (-3.68%) 23.68 22.74 197,922
HGBL 2.74 -0.06 (-2.14%) 2.82 2.70 156,322
HIBS 36.65 -3.40 (-8.49%) 40.45 36.65 251,500
HYFM 0.82 -0.0328 (-3.85%) 0.8992 0.7425 508,584
IBDO 25.29 -0.10 (-0.39%) 25.3302 25.28 385,232
IBTD 24.72 -0.11 (-0.44%) 24.72 24.71 502,187
IBTE 23.82 -0.09 (-0.38%) 23.83 23.82 670,094
ICCT 1.12 -0.12 (-9.68%) 1.249 1.11 104,400
IMCI 0.40 -0.04 (-9.09%) 0.43 0.40 3,500
INTG 21.8393 -0.0007 (+0.00%) 21.8393 21.8393 385
INTR 4.98 -0.28 (-5.32%) 5.13 4.931 432,611
IWMY 19.905 -1.079 (-5.14%) 19.94 19.80 543,145
JAAA 50.17 -0.26 (-0.52%) 50.18 50.15 2,366,980
JAQC 9.38 -0.02 (-0.21%) 9.39 9.38 536
JCHI 40.6326 -0.3654 (-0.89%) 40.6326 40.6326 7
JDST 5.31 -0.26 (-4.67%) 5.65 5.305 8,058,239
JEPY 17.99 -0.60 (-3.23%) 18.00 17.85 377,575
JPST 50.16 -0.18 (-0.36%) 50.16 50.13 4,444,900
KALL 19.03 -0.1695 (-0.88%) 19.03 19.03 15
KBA 21.28 -0.09 (-0.42%) 21.29 21.11 151,751
KBUY 15.1995 -0.2305 (-1.49%) 15.1995 15.07 388
KITT 1.10 -0.25 (-18.52%) 1.43 1.02 118,105
KMLM 29.72 -0.72 (-2.37%) 30.42 29.72 81,449
KNSL 338.48 -11.62 (-3.32%) 351.39 338.24 250,020
KTEC 11.7197 -0.21 (-1.76%) 11.7197 11.651 1,936