Technical stock screener for Price Broken 10 Periods Low results.
Ideas for the best stocks to buy based on data for Feb 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABDC | 6.99▼ | 0.00 | 0.00 | -0.07 (-0.99%) | 7.13 | 6.91 | 47,832 |
| ACOR | 12.935▼ | 12.92 | 12.94 | -0.445 (-3.33%) | 13.175 | 12.56 | 1,179,785 |
| AKAO | 0.7797▼ | 0.00 | 0.7797 | -0.0863 (-9.97%) | 0.83 | 0.7781 | 2,812,305 |
| ALK | 62.34▼ | 0.00 | 62.34 | -0.52 (-0.83%) | 63.00 | 62.16 | 1,514,890 |
| AMH | 21.935▼ | 0.00 | 21.97 | -0.865 (-3.79%) | 22.635 | 21.925 | 3,925,169 |
| ANIK | 33.98▼ | 0.00 | 41.00 | -6.51 (-16.08%) | 36.50 | 32.27 | 468,032 |
| ATTO | 3.835▼ | 0.00 | 3.84 | -0.125 (-3.16%) | 3.975 | 3.835 | 228,824 |
| ATXI | 5.61▼ | 0.00 | 5.97 | -0.09 (-1.58%) | 5.80 | 5.42 | 68,803 |
| AVID | 4.685▼ | 0.00 | 0.00 | -0.205 (-4.19%) | 4.74 | 4.58 | 268,691 |
| BEAT | 66.42▼ | 66.37 | 0.00 | -6.92 (-9.44%) | 70.07 | 63.16 | 2,441,052 |
| BHK | 12.87▼ | 0.00 | 0.00 | -0.17 (-1.30%) | 12.99 | 12.87 | 170,864 |
| BJRI | 48.75▼ | 48.75 | 48.76 | -3.22 (-6.20%) | 48.84 | 45.855 | 1,821,147 |
| BMRN | 87.82▼ | 87.77 | 87.82 | -0.99 (-1.11%) | 89.30 | 84.08 | 2,339,907 |
| BUD | 75.045▼ | 75.02 | 75.06 | -2.455 (-3.17%) | 75.10 | 73.61 | 3,178,851 |
| CASA | 10.35▼ | 10.35 | 10.37 | -1.61 (-13.46%) | 10.35 | 9.065 | 5,035,113 |
| CEL | 4.62▼ | 0.00 | 0.00 | -0.22 (-4.55%) | 4.69 | 4.60 | 7,052 |
| CHRA | 6.57▼ | 0.00 | 0.00 | -0.18 (-2.67%) | 6.735 | 6.57 | 62,919 |
| CKPT | 2.95▼ | 0.00 | 0.00 | -0.41 (-12.20%) | 3.385 | 2.87 | 76,718 |
| CNBKA | 76.20▼ | 0.00 | 0.00 | -0.40 (-0.52%) | 77.055 | 75.62 | 19,358 |
| COT | 13.86▼ | 13.86 | 0.00 | -1.73 (-11.10%) | 15.30 | 13.65 | 6,259,754 |
| CPB | 32.845▼ | 0.00 | 0.00 | -2.595 (-7.32%) | 33.71 | 32.26 | 7,432,155 |
| CRNT | 4.055▼ | 4.05 | 4.61 | -0.105 (-2.52%) | 4.19 | 3.965 | 1,450,404 |
| CRT | 11.30▼ | 0.00 | 0.00 | -0.20 (-1.74%) | 11.63 | 11.25 | 32,760 |
| CYBE | 19.60▼ | 19.54 | 0.00 | -0.21 (-1.06%) | 19.61 | 19.545 | 32,949 |
| CZR | 9.04▼ | 8.86 | 9.06 | -0.39 (-4.14%) | 9.38 | 8.86 | 45,953,139 |
| DBX | 23.445▼ | 23.41 | 23.54 | -2.145 (-8.38%) | 24.09 | 23.05 | 13,450,501 |
| DDS | 65.525▼ | 0.00 | 0.00 | -0.655 (-0.99%) | 66.45 | 65.115 | 295,707 |
| DHIL | 147.00▼ | 0.00 | 0.00 | -7.85 (-5.07%) | 147.00 | 145.895 | 8,777 |
| DMPI | 0.332▼ | 0.00 | 0.00 | -0.0066 (-1.95%) | 0.3549 | 0.322 | 208,615 |
| DPLO | 5.89▼ | 0.00 | 5.90 | -7.57 (-56.24%) | 8.87 | 5.59 | 17,904,774 |
| DTEA | 1.375▼ | 0.00 | 0.00 | -0.045 (-3.17%) | 1.385 | 1.375 | 123,457 |
| DXCM | 136.75▼ | 136.75 | 136.86 | -9.50 (-6.50%) | 155.555 | 135.24 | 3,695,893 |
| ECT | 1.80▼ | 0.00 | 0.00 | -0.05 (-2.70%) | 1.87 | 1.80 | 84,303 |
| EIG | 42.74▼ | 0.00 | 0.00 | -1.58 (-3.56%) | 43.745 | 42.33 | 206,857 |
| ELSE | 3.25▼ | 0.00 | 0.00 | -0.16 (-4.69%) | 3.46 | 3.11 | 29,925 |
| ENTX | 4.12▼ | 0.00 | 0.00 | -0.33 (-7.42%) | 4.3617 | 4.0252 | 10,465 |
| ESEA | 0.605▼ | 0.605 | 2.10 | -0.0185 (-2.97%) | 0.605 | 0.581 | 130,548 |
| EUM | 18.52▼ | 18.52 | 18.53 | -0.17 (-0.91%) | 18.52 | 18.475 | 425,706 |
| EVRG | 55.49▼ | 55.49 | 0.00 | -4.38 (-7.32%) | 57.08 | 54.58 | 7,901,020 |
| FPI | 5.35▼ | 5.34 | 5.36 | -0.11 (-2.01%) | 5.48 | 5.30 | 107,898 |
| FXS | 99.6603▼ | 0.00 | 0.00 | -0.5968 (-0.60%) | 99.83 | 99.6603 | 180 |
| GMZ | 8.26▼ | 8.26 | 0.00 | -0.06 (-0.72%) | 8.39 | 8.26 | 265,169 |
| GNW | 4.295▼ | 0.00 | 4.33 | -0.245 (-5.40%) | 4.54 | 4.295 | 7,759,804 |
| HDGE | 6.90▼ | 0.00 | 6.89 | -0.1238 (-1.76%) | 6.92 | 6.90 | 409,836 |
| HEB | 0.1999▼ | 0.00 | 0.00 | -0.0113 (-5.35%) | 0.2007 | 0.1992 | 151,960 |
| HNW | 13.79▼ | 13.79 | 0.00 | -0.08 (-0.58%) | 13.79 | 13.79 | 55,249 |
| IDCC | 68.66▼ | 0.00 | 0.00 | -1.33 (-1.90%) | 69.76 | 68.66 | 391,838 |
| IMMP | 2.03▼ | 0.00 | 0.00 | -0.09 (-4.25%) | 2.12 | 2.01 | 36,975 |
| INNT | 1.83▼ | 0.00 | 0.00 | -0.25 (-12.02%) | 1.885 | 1.715 | 828,486 |
| INOV | 12.81▼ | 0.00 | 12.81 | -0.66 (-4.90%) | 13.42 | 12.75 | 1,422,631 |
| JBLU | 17.235▼ | 17.21 | 17.24 | -0.255 (-1.46%) | 17.52 | 17.185 | 3,482,553 |
| JMP | 4.23▼ | 4.32 | 0.00 | -0.13 (-2.98%) | 4.47 | 4.23 | 22,512 |
| KHC | 34.905▼ | 34.50 | 35.21 | -13.275 (-27.55%) | 36.00 | 34.51 | 134,092,461 |
| KPTI | 5.04▼ | 4.70 | 5.04 | -3.93 (-43.81%) | 9.12 | 4.66 | 16,422,623 |
| LGF.B | 14.24▼ | 0.00 | 0.00 | -0.24 (-1.66%) | 14.745 | 14.185 | 612,251 |
| LONE | 4.965▼ | 3.50 | 0.00 | -0.035 (-0.70%) | 4.97 | 4.95 | 11,757 |
| LTN | 5.94▼ | 0.00 | 0.00 | -1.17 (-16.46%) | 6.42 | 5.94 | 66,225 |
| LUV | 53.59▼ | 0.00 | 0.00 | -0.72 (-1.33%) | 54.38 | 53.47 | 4,135,905 |
| LWAY | 2.30▼ | 0.00 | 0.00 | -0.01 (-0.43%) | 2.42 | 2.30 | 14,009 |
| M | 24.045▼ | 0.00 | 24.05 | -0.405 (-1.66%) | 24.35 | 23.95 | 12,241,762 |
| MCF | 3.42▼ | 0.00 | 0.00 | -0.31 (-8.31%) | 3.73 | 3.40 | 221,037 |
| MDRX | 10.605▼ | 10.09 | 10.63 | -1.335 (-11.18%) | 10.72 | 10.07 | 8,175,615 |
| MIND | 3.425▼ | 0.00 | 0.00 | -0.575 (-14.37%) | 3.425 | 3.425 | 0 |
| MKL | 1,000.00▼ | 999.99 | 1,002.25 | -10.40 (-1.03%) | 1,013.45 | 996.15 | 44,544 |
| MOR | 25.70▼ | 25.70 | 0.00 | -0.75 (-2.84%) | 25.88 | 25.70 | 11,633 |
| MYOS | 1.5301▼ | 0.00 | 0.00 | -0.0799 (-4.96%) | 1.6029 | 1.45 | 18,625 |
| NDP | 8.63▼ | 0.00 | 0.00 | -0.46 (-5.06%) | 8.84 | 8.63 | 283,929 |
| NHTC | 13.055▼ | 0.00 | 0.00 | -1.055 (-7.48%) | 13.45 | 11.88 | 485,305 |
| NIHD | 4.02▼ | 4.00 | 4.08 | -0.53 (-11.65%) | 4.58 | 3.985 | 1,878,317 |
| NKTR | 40.02▼ | 0.00 | 0.00 | -0.24 (-0.60%) | 41.00 | 40.02 | 2,222,721 |
| NVRO | 43.12▼ | 0.00 | 0.00 | -4.26 (-8.99%) | 44.35 | 41.27 | 1,834,167 |
| NXQ | 13.65▼ | 0.00 | 13.65 | -0.0714 (-0.52%) | 13.65 | 13.65 | 25,660 |
| NYMT | 6.155▼ | 6.15 | 6.17 | -0.095 (-1.52%) | 6.23 | 6.105 | 2,951,323 |
| OC | 51.11▼ | 51.11 | 0.00 | -0.52 (-1.01%) | 51.545 | 50.61 | 1,803,586 |
| OCX | 3.65▼ | 0.00 | 3.65 | -0.35 (-8.75%) | 4.05 | 3.645 | 1,021,255 |
| ODT | 15.62▼ | 0.00 | 0.00 | -1.04 (-6.24%) | 16.52 | 15.58 | 17,152 |
| PHT | 8.68▼ | 0.00 | 0.00 | -0.09 (-1.03%) | 8.795 | 8.68 | 236,357 |
| PJC | 71.22▼ | 0.00 | 0.00 | -0.76 (-1.06%) | 71.22 | 70.29 | 63,237 |
| PLAB | 10.445▼ | 10.44 | 0.00 | -0.045 (-0.43%) | 10.62 | 10.30 | 1,305,122 |
| PLW | 31.88▼ | 31.86 | 31.93 | -0.16 (-0.50%) | 31.93 | 31.88 | 8,066 |
| PPIH | 8.581▼ | 0.00 | 0.00 | -0.039 (-0.45%) | 8.65 | 8.58 | 4,141 |
| PTNR | 4.39▼ | 0.00 | 0.00 | -0.2632 (-5.66%) | 4.5225 | 4.36 | 3,428 |
| QUIK | 0.7887▼ | 0.7887 | 0.00 | -0.0312 (-3.81%) | 0.8069 | 0.785 | 412,088 |
| RAD | 0.7359▼ | 0.00 | 0.00 | -0.0116 (-1.55%) | 0.7496 | 0.7259 | 9,589,954 |
| REFR | 2.385▼ | 0.00 | 0.00 | -0.065 (-2.65%) | 2.385 | 2.36 | 117,417 |
| RTRX | 20.49▼ | 20.52 | 0.00 | -0.81 (-3.80%) | 21.60 | 20.36 | 264,719 |
| RVLT | 0.4973▼ | 0.00 | 0.00 | -0.0027 (-0.54%) | 0.5252 | 0.4604 | 96,157 |
| RWM | 39.61▼ | 39.57 | 0.00 | -0.33 (-0.83%) | 39.84 | 39.61 | 571,129 |
| SB | 1.415▼ | 0.00 | 0.00 | -0.035 (-2.41%) | 1.435 | 1.38 | 412,526 |
| SBOW | 21.875▼ | 0.00 | 0.00 | -0.155 (-0.70%) | 22.12 | 21.875 | 15,965 |
| SDOW | 13.54▼ | 13.52 | 13.54 | -0.28 (-2.03%) | 13.70 | 13.53 | 3,333,333 |
| SDP | 19.7833▼ | 0.00 | 0.00 | -0.3207 (-1.60%) | 20.215 | 19.7833 | 3,171 |
| SH | 28.155▼ | 28.14 | 0.00 | -0.155 (-0.55%) | 28.25 | 28.14 | 3,320,033 |
| SHLX | 18.45▼ | 18.45 | 18.46 | -0.49 (-2.59%) | 19.02 | 18.45 | 577,782 |
| SNY | 41.205▼ | 0.00 | 0.00 | -0.125 (-0.30%) | 41.28 | 41.08 | 759,780 |
| SPI | 2.27▼ | 2.57 | 0.00 | -0.26 (-10.28%) | 2.50 | 2.25 | 47,321 |
| STMP | 83.73▼ | 83.60 | 83.73 | -114.35 (-57.73%) | 94.025 | 82.42 | 13,530,514 |
| STRM | 1.02▼ | 0.00 | 0.00 | -0.06 (-5.56%) | 1.02 | 1.02 | 2,914 |
| SUMR | 0.8198▼ | 0.00 | 0.00 | -0.2302 (-21.92%) | 0.9295 | 0.7899 | 615,536 |
| SURF | 4.385▼ | 0.00 | 0.00 | -0.205 (-4.47%) | 4.57 | 4.385 | 110,393 |