Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 03, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 119.30▼ | -4.34 (-3.51%) | 122.78 | 119.25 | 1,564,989 |
| AAAU | 17.06▼ | -0.18 (-1.04%) | 17.165 | 16.95 | 1,214,672 |
| AACQ | 10.38▼ | -0.35 (-3.26%) | 10.81 | 10.3099 | 2,191,923 |
| AAOI | 8.36▼ | -0.265 (-3.07%) | 8.79 | 8.35 | 1,026,008 |
| AAON | 74.09▼ | -0.83 (-1.11%) | 75.56 | 73.86 | 141,103 |
| ABCL | 35.67▼ | -2.33 (-6.13%) | 39.00 | 35.50 | 493,198 |
| ABCM | 22.21▼ | -0.71 (-3.10%) | 22.70 | 21.66 | 80,054 |
| ABMD | 307.60▼ | -17.71 (-5.44%) | 325.26 | 306.70 | 287,043 |
| ABT | 119.18▼ | -3.35 (-2.73%) | 121.8876 | 119.06 | 5,239,641 |
| ABUS | 3.64▼ | -0.19 (-4.96%) | 3.88 | 3.6201 | 1,721,468 |
| ACAC | 9.97▼ | -0.25 (-2.45%) | 10.21 | 9.91 | 758,222 |
| ACEV | 10.19▼ | -1.07 (-9.50%) | 11.35 | 10.19 | 984,718 |
| ACIC | 11.22▼ | -1.14 (-9.22%) | 12.7222 | 11.20 | 7,081,637 |
| ACIO | 27.30▼ | -0.33 (-1.19%) | 27.69 | 27.298 | 33,472 |
| ACMR | 92.63▼ | -2.19 (-2.31%) | 96.065 | 91.21 | 313,158 |
| ADAG | 23.57▼ | -0.99 (-4.03%) | 24.57 | 23.48 | 70,398 |
| ADAP | 5.25▼ | -0.18 (-3.31%) | 5.55 | 5.25 | 608,740 |
| ADBE | 448.45▼ | -18.14 (-3.89%) | 464.68 | 448.13 | 2,695,260 |
| ADCT | 25.42▼ | -1.66 (-6.13%) | 27.14 | 25.11 | 321,944 |
| ADI | 149.94▼ | -4.35 (-2.82%) | 155.00 | 149.52 | 2,562,999 |
| ADME | 35.497▼ | -0.533 (-1.48%) | 35.89 | 35.497 | 20,341 |
| ADMP | 1.01▼ | -0.10 (-9.01%) | 1.11 | 0.9907 | 6,905,637 |
| ADPT | 50.16▼ | -2.95 (-5.55%) | 52.93 | 49.30 | 1,532,000 |
| ADSK | 269.30▼ | -8.62 (-3.10%) | 276.62 | 267.04 | 1,352,426 |
| ADT | 7.07▼ | -0.11 (-1.53%) | 7.38 | 7.03 | 7,353,370 |
| ADUS | 97.73▼ | -6.40 (-6.15%) | 103.43 | 97.275 | 129,788 |
| ADVM | 11.30▼ | -0.85 (-7.00%) | 12.4323 | 11.29 | 837,345 |
| AEGN | 25.72▼ | -0.08 (-0.31%) | 26.06 | 25.63 | 256,906 |
| AEHL | 3.05▼ | -0.31 (-9.23%) | 3.4499 | 3.04 | 499,907 |
| AEI | 12.52▼ | -1.10 (-8.08%) | 14.4999 | 11.72 | 327,980 |
| AENZ | 2.15▼ | -0.06 (-2.71%) | 2.24 | 2.08 | 228,405 |
| AEZS | 1.04▼ | -0.07 (-6.31%) | 1.1101 | 1.02 | 6,294,989 |
| AFIB | 19.39▼ | -1.57 (-7.49%) | 20.82 | 19.33 | 233,943 |
| AFRM | 86.31▼ | -5.49 (-5.98%) | 92.38 | 83.93 | 6,083,902 |
| AGC | 11.38▼ | -1.32 (-10.39%) | 12.85 | 11.35 | 361,112 |
| AGCB | 11.00▼ | -0.62 (-5.34%) | 11.76 | 10.80 | 467,545 |
| AGEN | 3.395▼ | -0.265 (-7.24%) | 3.685 | 3.39 | 3,552,127 |
| AGIO | 46.10▼ | -2.82 (-5.76%) | 48.79 | 45.625 | 834,439 |
| AGRX | 2.41▼ | -0.17 (-6.59%) | 2.70 | 2.40 | 1,819,364 |
| AGT | 24.8176▼ | -0.788 (-3.08%) | 24.8176 | 24.8176 | 67 |
| AHAC | 10.82▼ | -0.57 (-5.00%) | 11.62 | 10.82 | 730,955 |
| AHT | 3.07▼ | -0.33 (-9.71%) | 3.43 | 2.9701 | 12,792,628 |
| AI | 93.32▼ | -5.18 (-5.26%) | 101.46 | 91.11 | 5,511,824 |
| AIHS | 1.34▼ | -0.14 (-9.46%) | 1.4931 | 1.29 | 1,485,825 |
| AIIQ | 31.7038▼ | -0.7326 (-2.26%) | 32.1209 | 31.7038 | 2,521 |
| AJAX | 10.98▼ | -0.35 (-3.09%) | 11.44 | 10.85 | 1,683,425 |
| AKAM | 93.41▼ | -2.45 (-2.56%) | 95.83 | 92.6604 | 1,755,107 |
| ALFA | 77.52▼ | -3.75 (-4.61%) | 81.00 | 77.50 | 2,586 |
| ALGN | 527.43▼ | -35.78 (-6.35%) | 560.00 | 525.7731 | 822,055 |
| ALGS | 24.14▼ | -0.64 (-2.58%) | 25.18 | 24.00 | 44,173 |
| ALJJ | 1.40▼ | -0.06 (-4.11%) | 1.46 | 1.36 | 242,729 |
| ALLK | 111.38▼ | -4.64 (-4.00%) | 117.075 | 110.24 | 183,811 |
| ALT | 14.37▼ | -1.39 (-8.82%) | 15.9893 | 14.0301 | 1,726,354 |
| ALUS | 10.26▼ | -0.17 (-1.63%) | 10.59 | 10.1701 | 1,628,810 |
| ALXN | 148.19▼ | -2.18 (-1.45%) | 150.50 | 148.14 | 3,303,386 |
| AMBO | 2.25▼ | -0.10 (-4.26%) | 2.4473 | 2.22 | 204,486 |
| AMED | 241.62▼ | -10.91 (-4.32%) | 251.06 | 240.54 | 246,464 |
| AMG | 137.22▼ | -2.28 (-1.63%) | 142.515 | 137.10 | 531,388 |
| AMH | 29.66▼ | -0.73 (-2.40%) | 30.56 | 29.63 | 1,799,901 |
| AMHC | 9.98▼ | -0.09 (-0.89%) | 10.12 | 9.95 | 40,199 |
| AMOM | 31.60▼ | -0.9782 (-3.00%) | 32.26 | 31.60 | 2,559 |
| AMPE | 1.43▼ | -0.22 (-13.33%) | 1.64 | 1.43 | 3,242,814 |
| AMRB | 14.60▼ | -0.38 (-2.54%) | 15.00 | 14.38 | 7,314 |
| AMRC | 53.02▼ | -3.70 (-6.52%) | 58.8899 | 52.67 | 636,949 |
| AMRN | 5.83▼ | -0.20 (-3.32%) | 6.16 | 5.75 | 6,743,874 |
| AMT | 202.91▼ | -5.90 (-2.83%) | 209.03 | 202.91 | 3,270,485 |
| AMWL | 23.06▼ | -1.53 (-6.22%) | 24.93 | 22.67 | 3,035,088 |
| AMZN | 3,005.00▼ | -89.53 (-2.89%) | 3,107.7749 | 2,995.00 | 3,799,904 |
| ANDA | 10.17▼ | -0.19 (-1.83%) | 10.793 | 10.13 | 55,204 |
| ANEW | 42.68▼ | -1.155 (-2.63%) | 43.71 | 42.60 | 5,627 |
| ANPC | 6.28▼ | -0.41 (-6.13%) | 6.8564 | 6.28 | 28,553 |
| ANSS | 319.86▼ | -16.47 (-4.90%) | 333.79 | 317.645 | 773,318 |
| ANY | 2.42▼ | -0.14 (-5.47%) | 2.58 | 2.38 | 344,072 |
| APLT | 18.92▼ | -1.00 (-5.02%) | 20.58 | 18.70 | 137,192 |
| APPF | 132.05▼ | -2.77 (-2.05%) | 133.99 | 128.8201 | 367,679 |
| APPH | 28.56▼ | -1.84 (-6.05%) | 30.96 | 28.37 | 1,167,835 |
| APPN | 157.35▼ | -20.99 (-11.77%) | 180.335 | 156.3575 | 1,186,712 |
| APT | 12.92▼ | -1.41 (-9.84%) | 14.20 | 12.70 | 1,252,892 |
| APWC | 5.14▼ | -0.02 (-0.39%) | 5.40 | 5.02 | 95,526 |
| ARC | 1.98▼ | -0.14 (-6.60%) | 2.15 | 1.97 | 279,997 |
| ARGX | 316.24▼ | -19.27 (-5.74%) | 326.24 | 314.20 | 206,806 |
| ARKK | 125.11▼ | -8.40 (-6.29%) | 133.44 | 124.44 | 15,896,991 |
| ARNA | 73.26▼ | -3.55 (-4.62%) | 74.08 | 68.92 | 1,386,523 |
| ARPO | 1.70▼ | -0.04 (-2.30%) | 1.785 | 1.60 | 1,433,233 |
| ARQT | 32.44▼ | -2.60 (-7.42%) | 35.46 | 32.22 | 246,764 |
| ARTW | 2.97▼ | -0.21 (-6.60%) | 3.2053 | 2.91 | 54,905 |
| ARWR | 75.48▼ | -5.15 (-6.39%) | 80.97 | 75.17 | 843,099 |
| ASAN | 32.29▼ | -2.84 (-8.08%) | 35.29 | 32.09 | 1,201,148 |
| ASMB | 4.88▼ | -0.11 (-2.20%) | 5.03 | 4.88 | 2,196,849 |
| ASML | 543.60▼ | -19.54 (-3.47%) | 565.95 | 541.2101 | 999,337 |
| ATHM | 113.29▼ | -4.71 (-3.99%) | 118.60 | 111.55 | 497,933 |
| ATHX | 1.88▼ | -0.13 (-6.47%) | 2.08 | 1.88 | 3,549,206 |
| ATIF | 1.24▼ | -0.11 (-8.15%) | 1.36 | 1.22 | 3,815,392 |
| ATNX | 4.815▼ | -0.565 (-10.50%) | 5.42 | 4.66 | 10,941,695 |
| ATOM | 25.27▼ | -2.47 (-8.90%) | 29.53 | 24.86 | 1,054,076 |
| ATRA | 15.95▼ | -0.99 (-5.84%) | 17.02 | 15.705 | 1,115,334 |
| AUGZ | 28.1501▼ | -0.2599 (-0.91%) | 28.381 | 28.1501 | 6,551 |
| AVAN | 10.22▼ | -0.20 (-1.92%) | 10.30 | 9.95 | 1,248,169 |
| AVCT | 5.86▼ | -0.36 (-5.79%) | 6.22 | 5.6676 | 61,635 |
| AVDG | 25.6189▼ | -0.3492 (-1.34%) | 25.6189 | 25.6189 | 0 |