Stock Breakout 10 Days Low results

Technical stock screener for Stock Breakout 10 Days Low results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPL 106.84 -3.50 (-3.17%) 110.87 106.09 265,498,099
ABCB 23.00 -0.63 (-2.67%) 23.93 22.87 1,142,500
ABG 98.28 -2.81 (-2.78%) 103.40 98.14 407,800
ACB 6.53 -0.36 (-5.22%) 6.93 6.39 6,913,166
ACGL 29.48 -0.94 (-3.09%) 30.48 29.31 3,670,200
ACIO 26.25 -0.14 (-0.53%) 26.46 26.25 4,200
ACSI 36.5172 -0.2718 (-0.74%) 36.5172 36.5172 35
ADC 64.05 -2.49 (-3.74%) 66.90 63.87 994,461
ADT 8.72 -0.45 (-4.91%) 9.19 8.71 10,786,343
AE 20.41 -0.69 (-3.27%) 21.23 20.41 7,800
AEG 2.53 -0.08 (-3.07%) 2.57 2.51 2,498,900
AER 26.53 -1.84 (-6.49%) 28.19 26.4473 3,052,878
AESR 10.62 -0.20 (-1.85%) 10.76 10.58 31,066
AGI 9.44 -0.21 (-2.18%) 9.82 9.44 5,103,500
AGM 65.30 -0.72 (-1.09%) 66.44 64.78 156,362
AGRO 4.93 -0.08 (-1.60%) 5.05 4.82 497,100
AIG 27.99 -0.71 (-2.47%) 28.987 27.92 13,220,011
AIT 55.85 -1.99 (-3.44%) 58.145 55.62 549,635
ALG 106.25 -4.17 (-3.78%) 111.62 105.67 182,700
ALV 73.15 -1.51 (-2.02%) 75.54 72.78 891,565
ALXO 37.36 -0.86 (-2.25%) 39.765 36.51 1,439,325
AMCI 10.27 -0.08 (-0.77%) 10.45 10.27 22,300
AMK 22.40 -0.63 (-2.74%) 23.18 22.08 439,372
AMSF 57.50 -1.14 (-1.94%) 59.88 56.62 320,734
AMWD 78.45 -3.48 (-4.25%) 82.92 77.09 416,579
AMZN 2,954.9099 -53.8201 (-1.79%) 3,037.80 2,905.54 8,882,600
AN 53.36 -0.77 (-1.42%) 54.19 52.67 943,082
ANAT 70.66 -3.30 (-4.46%) 74.03 70.54 95,622
ANET 200.98 -1.48 (-0.73%) 203.70 197.45 1,660,200
APTS 5.84 -0.35 (-5.65%) 6.22 5.72 2,105,000
ARCB 30.67 -0.93 (-2.94%) 31.68 30.47 543,115
ARCC 13.81 -0.11 (-0.79%) 13.96 13.80 3,560,100
ARCE 39.03 -0.39 (-0.99%) 40.465 38.57 675,073
ARL 8.26 -0.69 (-7.71%) 9.29 8.20 9,700
ASGN 67.69 -1.36 (-1.97%) 69.54 67.07 726,200
ASH 71.07 -1.40 (-1.93%) 72.79 70.29 1,889,200
ATH 35.00 -0.77 (-2.15%) 35.76 35.00 1,285,812
ATKR 24.62 -0.73 (-2.88%) 25.87 24.49 646,587
ATR 115.04 -0.92 (-0.79%) 116.75 114.23 555,700
AU 27.17 -0.77 (-2.76%) 28.15 27.06 3,830,811
AWK 138.28 -2.74 (-1.94%) 141.84 138.00 1,420,900
AWR 69.99 -1.24 (-1.74%) 71.74 69.25 688,000
AXL 5.84 -0.43 (-6.86%) 6.27 5.75 6,852,700
AY 26.96 -0.58 (-2.11%) 27.665 26.86 460,091
AZEK 32.39 -0.68 (-2.06%) 33.59 31.95 5,492,057
BBD 3.67 -0.24 (-6.14%) 3.84 3.66 23,215,800
BBN 25.72 -0.26 (-1.00%) 26.00 25.71 95,200
BBVA 2.73 -0.10 (-3.53%) 2.77 2.70 6,031,900
BCC 39.79 -0.76 (-1.87%) 41.46 39.30 598,602
BCH 15.50 -0.70 (-4.32%) 16.12 15.37 143,000
BCOR 8.99 -0.35 (-3.75%) 9.49 8.90 841,500
BCS 5.02 -0.17 (-3.28%) 5.08 5.01 3,115,300
BDGE 18.84 -0.72 (-3.68%) 19.59 18.81 305,529
BDL 16.19 -0.80 (-4.71%) 17.33 16.19 6,700
BELFA 10.50 -0.40 (-3.67%) 10.65 10.50 202
BERY 49.24 -1.76 (-3.45%) 51.11 48.96 1,972,400
BEST 3.26 -0.12 (-3.55%) 3.38 3.20 1,725,400
BF.A 68.08 -1.83 (-2.62%) 70.24 67.53 245,400
BF.B 76.36 -0.94 (-1.22%) 77.35 75.39 1,398,000
BFO 14.7233 -0.0067 (-0.05%) 14.76 14.72 7,116
BGSF 8.88 -0.42 (-4.52%) 9.36 8.76 161,500
BKLC 63.3123 -0.5807 (-0.91%) 63.97 63.14 4,070
BKNG 1,732.28 -54.93 (-3.07%) 1,793.01 1,720.00 614,228
BLMN 15.09 -0.59 (-3.76%) 16.22 15.03 4,359,600
BMA 15.32 -0.06 (-0.39%) 15.87 14.91 461,000
BNY 13.61 -0.09 (-0.66%) 13.80 13.58 13,700
BOTJ 9.78 -0.36 (-3.55%) 10.36 9.78 9,600
BOUT 22.3295 -0.2105 (-0.93%) 22.60 22.19 1,222
BP 18.88 -0.68 (-3.48%) 19.31 18.87 19,346,014
BPMP 10.29 -0.50 (-4.63%) 10.81 10.255 221,536
BR 131.51 -1.97 (-1.48%) 133.98 131.17 906,800
BRC 41.94 -0.49 (-1.15%) 43.07 41.18 875,155
BRF 17.85 -0.8452 (-4.52%) 18.51 17.85 11,471
BRZU 77.31 -7.59 (-8.94%) 82.99 77.14 682,237
BSAC 13.96 -0.79 (-5.36%) 14.66 13.95 366,625
BSBR 5.05 -0.31 (-5.78%) 5.27 5.04 950,500
BSE 13.20 -0.04 (-0.30%) 13.30 13.20 9,200
BSEP 26.565 -0.207 (-0.77%) 26.67 26.402 12,896
BSX 38.48 -1.19 (-3.00%) 39.99 38.39 10,720,400
BY 11.46 -0.22 (-1.88%) 11.81 11.32 175,759
BYFC 1.47 -0.06 (-3.92%) 1.53 1.47 231,600
CABO 1,732.24 -39.00 (-2.20%) 1,785.95 1,710.00 86,696
CACC 319.64 -10.04 (-3.05%) 329.08 317.93 231,600
CANG 4.90 -0.13 (-2.58%) 5.06 4.90 8,335
CARA 14.53 -0.24 (-1.62%) 14.84 14.23 673,365
CATC 51.13 -1.60 (-3.03%) 53.26 51.13 34,042
CATY 22.85 -0.32 (-1.38%) 23.40 22.67 1,367,221
CBNK 9.66 -0.84 (-8.00%) 10.45 9.66 58,609
CBRL 118.28 -5.18 (-4.20%) 124.86 118.06 726,800
CCEP 41.92 -1.80 (-4.12%) 43.69 41.83 1,179,208
CCL 15.31 -0.93 (-5.73%) 16.08 15.07 51,530,900
CCMP 140.46 -6.04 (-4.12%) 147.99 139.505 389,962
CCOI 61.93 -1.89 (-2.96%) 64.65 61.84 1,121,800
CEM 12.50 -0.21 (-1.65%) 12.92 12.37 47,900
CENX 9.20 -0.15 (-1.60%) 9.62 8.97 4,374,119
CGRO 9.77 -0.09 (-0.91%) 9.8999 9.76 5,683
CHCT 45.37 -1.53 (-3.26%) 47.01 45.37 324,241
CHD 90.32 -1.74 (-1.89%) 91.79 89.60 3,051,000
CHH 94.91 -1.24 (-1.29%) 96.35 94.73 979,100
CHUY 20.29 -0.51 (-2.45%) 21.58 20.14 1,030,400