Price Broken 10 Periods Low results

Technical stock screener for Price Broken 10 Periods Low results.

Ideas for the best stocks to buy based on data for Jul 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABDC 6.10 6.28 0.00 -0.09 (-1.45%) 6.18 6.03 52,825
ACH 10.09 9.82 10.34 -0.23 (-2.23%) 10.13 10.05 26,712
ACTG 3.85 3.80 3.85 -0.05 (-1.28%) 3.95 3.80 116,467
AGLE 8.78 0.00 0.00 -0.22 (-2.44%) 9.00 8.70 264,936
AIHS 4.61 0.00 4.64 -0.12 (-2.54%) 4.76 4.55 27,366
ALBO 34.42 0.00 0.00 -0.48 (-1.38%) 34.88 34.06 46,218
ARC 1.64 1.64 1.69 -0.07 (-4.09%) 1.763 1.62 257,461
ARTNA 37.98 37.30 39.45 -1.12 (-2.86%) 39.8126 37.77 18,815
ASLN 7.65 0.00 8.02 -0.1399 (-1.80%) 7.87 7.291 9,691
ASM 1.19 1.16 1.21 -0.025 (-2.06%) 1.2265 1.18 131,345
ASNS 3.40 3.32 3.52 -0.08 (-2.30%) 3.49 3.36 70,936
ATTO 6.45 6.45 6.55 -0.25 (-3.73%) 6.70 6.40 85,748
AUTL 20.86 0.00 22.44 -0.25 (-1.18%) 23.45 20.22 280,033
AVGR 1.441 1.48 1.53 -0.039 (-2.64%) 1.51 1.42 368,061
AZRX 2.67 0.00 0.00 -0.34 (-11.30%) 3.045 2.67 24,678
BCM 28.9505 29.64 29.73 -0.0689 (-0.24%) 29.0788 28.92 831
BCX 9.11 8.92 9.37 -0.0084 (-0.09%) 9.17 9.101 170,654
BELFB 20.45 20.25 20.50 -0.80 (-3.76%) 21.55 20.15 48,231
BIS 16.69 16.91 17.91 -0.06 (-0.36%) 16.82 16.60 11,857
BIT 17.01 17.00 0.00 +0.0267 (+0.16%) 17.07 16.9801 149,232
BKU 39.29 39.28 39.31 -0.46 (-1.16%) 39.81 39.14 887,869
BLE 13.747 0.00 0.00 -0.1173 (-0.85%) 13.93 13.74 74,798
BOCH 12.40 12.20 12.65 -0.30 (-2.36%) 12.75 12.40 13,435
BOIL 26.01 0.00 0.00 -0.63 (-2.36%) 26.27 25.78 118,916
BRN 1.82 0.00 0.00 -0.0172 (-0.94%) 1.9176 1.82 6,131
BSTI 10.49 10.48 10.50 -0.21 (-1.96%) 11.02 10.45 1,669,742
BZQ 54.87 54.85 54.96 -2.34 (-4.09%) 57.6806 54.78 41,727
CANE 6.92 7.14 7.19 -0.11 (-1.56%) 7.04 6.91 22,716
CARV 3.9288 0.00 0.00 -0.3322 (-7.80%) 4.26 3.85 17,153
CBRL 150.52 146.00 150.59 -0.52 (-0.34%) 152.16 150.37 234,915
CCRC 15.89 0.00 0.00 -0.995 (-5.89%) 17.50 15.70 115,476
CFFI 61.25 60.70 63.35 -1.25 (-2.00%) 62.95 61.25 15,105
CFFN 12.93 12.92 12.93 -0.19 (-1.45%) 13.12 12.89 425,785
CHFC 55.16 53.89 56.66 -0.86 (-1.54%) 56.20 55.16 228,466
CHFN 23.76 0.00 0.00 -0.31 (-1.29%) 24.03 23.71 32,000
CHFS 1.60 0.00 0.00 -0.07 (-4.19%) 1.7088 1.52 303,787
CLCT 13.81 13.45 0.00 -0.25 (-1.78%) 14.22 13.75 38,012
CLDC 2.03 0.00 0.00 -0.12 (-5.58%) 2.1455 2.03 94,219
CLGN 5.03 0.00 0.00 -0.32 (-5.98%) 5.97 5.00 20,950
CLRO 3.5252 3.55 3.70 -0.0748 (-2.08%) 3.55 3.50 14,919
CLSD 10.28 0.00 0.00 -0.96 (-8.54%) 11.22 10.16 263,720
CMO 8.57 8.56 8.59 -0.09 (-1.04%) 8.70 8.52 792,266
CNY 44.23 0.00 0.00 -4.07 (-8.43%) 44.23 44.23 0
CO 8.05 7.81 8.29 -0.29 (-3.48%) 8.41 7.92 348,835
COLB 40.48 40.49 41.57 -0.56 (-1.36%) 41.28 40.42 555,152
CPSS 3.69 0.00 0.00 -0.14 (-3.66%) 3.86 3.65 8,392
CSCO 41.78 41.50 41.77 -1.80 (-4.13%) 43.78 40.94 50,842,315
CSFL 29.27 29.26 29.27 -0.43 (-1.45%) 29.78 29.23 326,767
CVTI 29.92 29.12 30.73 -0.39 (-1.29%) 30.75 29.75 142,615
DBP 36.23 37.31 37.35 -0.20 (-0.55%) 36.30 36.23 3,366
DBS 24.00 0.00 0.00 -0.26 (-1.07%) 24.00 24.00 205
DFRG 11.60 11.35 11.60 -0.10 (-0.85%) 11.85 11.55 363,055
DHF 3.10 3.10 3.11 -0.02 (-0.64%) 3.12 3.10 196,002
DHXM 1.90 1.85 1.95 -0.05 (-2.56%) 1.95 1.8547 74,595
DNLI 14.49 0.00 14.51 -0.27 (-1.83%) 14.88 14.45 180,965
DOG 58.09 56.87 58.18 -0.24 (-0.41%) 58.394 58.04 288,149
DOGZ 3.148 3.18 0.00 -0.182 (-5.47%) 3.21 3.148 6,401
DUC 8.54 0.00 0.00 -0.025 (-0.29%) 8.60 8.53 9,917
DVD 1.95 2.10 2.25 -0.05 (-2.50%) 2.05 1.95 42,151
DXD 32.31 32.24 32.47 -0.22 (-0.68%) 32.64 32.25 536,574
DXR 6.14 0.00 0.00 -0.04 (-0.65%) 6.241 6.10 10,207
EAD 7.90 7.73 7.93 -0.028 (-0.35%) 7.9388 7.90 122,034
EARS 0.296 0.00 0.00 -0.264 (-47.14%) 0.33 0.27 6,931,412
EBSB 18.90 18.90 18.95 -0.20 (-1.05%) 19.10 18.90 78,808
EFR 14.15 14.13 0.00 -0.06 (-0.42%) 14.24 14.13 165,492
EGBN 60.15 60.15 60.30 -1.25 (-2.04%) 61.25 60.00 153,885
ELGX 5.50 5.35 5.51 -0.09 (-1.61%) 5.61 5.42 325,912
EMMS 4.41 4.60 4.94 -0.61 (-12.15%) 4.92 4.16 36,908
EPE 2.70 2.70 2.72 -0.16 (-5.59%) 2.88 2.685 2,362,813
ERJ 21.50 21.49 21.52 -0.78 (-3.50%) 22.48 21.09 3,059,553
EURN 8.70 8.70 8.75 -0.20 (-2.25%) 8.85 8.70 359,585
EXK 2.94 2.94 2.96 -0.03 (-1.01%) 2.96 2.90 579,082
EXR 96.81 96.81 96.83 -1.85 (-1.88%) 99.51 96.55 1,324,020
FARM 29.55 29.55 29.65 -0.30 (-1.01%) 30.10 29.45 39,501
FBC 33.05 32.20 33.07 -0.97 (-2.85%) 33.97 32.73 379,020
FBIZ 25.21 25.13 0.00 -0.56 (-2.17%) 25.76 25.16 13,498
FBNC 40.45 39.64 41.63 -0.58 (-1.41%) 41.09 40.43 49,308
FCB 57.95 57.90 58.00 -1.25 (-2.11%) 58.80 57.50 443,226
FCCO 24.60 24.45 24.70 -0.45 (-1.80%) 25.05 24.45 10,722
FNB 13.22 13.20 13.22 -0.21 (-1.56%) 13.45 13.21 1,740,056
FRO 5.26 5.23 5.27 -0.09 (-1.68%) 5.371 5.25 310,289
FRTA 8.46 8.19 8.71 -0.22 (-2.53%) 8.83 8.38 202,430
FSB 36.25 36.15 36.25 -0.60 (-1.63%) 37.00 36.20 133,469
GMRE 8.57 0.00 0.00 -0.15 (-1.72%) 8.79 8.55 64,089
GNMX 0.9725 0.9902 1.02 -0.0274 (-2.74%) 1.00 0.95 43,764
GNTY 32.42 0.00 0.00 -0.38 (-1.16%) 33.27 32.235 1,448
GOGO 4.04 4.03 4.04 -0.78 (-16.18%) 5.20 3.97 11,336,637
GOLD 72.08 70.15 74.20 -1.05 (-1.44%) 72.68 71.91 427,658
GPRE 16.15 16.10 16.15 -0.50 (-3.00%) 16.75 16.10 613,558
GPS 29.40 29.38 29.40 -0.19 (-0.64%) 30.04 29.26 4,668,571
GSKY 19.27 18.72 19.31 -1.04 (-5.12%) 20.37 19.06 1,411,545
GSL 1.215 0.00 0.00 -0.035 (-2.80%) 1.26 1.20 65,828
GSM 7.98 7.98 7.99 -0.29 (-3.51%) 8.3352 7.85 1,576,888
GT 22.68 22.66 22.68 -0.56 (-2.41%) 23.27 22.62 4,238,518
GWB 40.61 0.00 0.00 -0.41 (-1.00%) 41.21 40.52 136,906
HAFC 27.70 27.70 27.75 -0.50 (-1.77%) 28.20 27.65 106,085
HBCP 46.01 0.00 0.00 -0.40 (-0.86%) 46.481 45.94 17,447
HBNC 20.24 19.78 20.83 -0.23 (-1.12%) 20.51 20.21 55,081
HCAC 10.1214 0.00 0.00 -0.0036 (-0.04%) 10.13 10.12 43,602
HEQ 16.38 0.00 0.00 -0.09 (-0.55%) 16.59 16.25 51,441