Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Dec 01, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.8033▼ | -0.2467 (-0.98%) | 24.93 | 24.79 | 7,465 |
| ADIL | 1.9101▼ | -0.2799 (-12.78%) | 2.39 | 1.88 | 194,534 |
| ADN | 0.369▼ | -0.003 (-0.81%) | 0.41 | 0.3599 | 911,010 |
| AFTY | 14.0031▼ | -0.1012 (-0.72%) | 14.0031 | 14.0031 | 16 |
| AGRI | 0.77▼ | -0.067 (-8.00%) | 0.909 | 0.7222 | 1,983,513 |
| AHLT | 24.06▼ | -0.223 (-0.92%) | 24.22 | 22.565 | 8,500 |
| ANNX | 2.34▼ | -0.15 (-6.02%) | 2.55 | 2.33 | 397,500 |
| ASLN | 0.63▼ | -0.0602 (-8.72%) | 0.711 | 0.63 | 216,600 |
| BABA | 73.99▼ | -0.89 (-1.19%) | 74.14 | 72.12 | 27,849,087 |
| BAK | 7.45▼ | -0.33 (-4.24%) | 7.45 | 7.05 | 4,186,153 |
| BFX | 0.57▼ | -0.04 (-6.56%) | 0.6175 | 0.5451 | 345,810 |
| BIL | 91.44▼ | -0.40 (-0.44%) | 91.45 | 91.44 | 21,247,844 |
| BILS | 99.12▼ | -0.41 (-0.41%) | 99.13 | 99.10 | 1,118,095 |
| BILZ | 100.595▼ | -0.27 (-0.27%) | 100.61 | 100.59 | 27,900 |
| BIS | 22.71▼ | -0.57 (-2.45%) | 23.13 | 22.71 | 1,298 |
| BITI | 14.36▼ | -0.45 (-3.04%) | 14.55 | 14.22 | 1,192,392 |
| BNR | 0.829▼ | -0.001 (-0.12%) | 0.858 | 0.82 | 58,400 |
| BRAC | 10.97▼ | -0.03 (-0.27%) | 11.00 | 10.97 | 27,863 |
| BREZ | 10.92▼ | -0.08 (-0.73%) | 11.13 | 10.92 | 702 |
| BRID | 10.4705▼ | -0.1095 (-1.03%) | 10.731 | 10.42 | 1,334 |
| BRK.B | 357.07▼ | -2.93 (-0.81%) | 360.24 | 355.30 | 4,692,269 |
| BTAL | 19.59▼ | -0.48 (-2.39%) | 20.30 | 19.56 | 531,703 |
| BUCK | 24.89▼ | -0.065 (-0.26%) | 24.955 | 24.89 | 5,834 |
| BWET | 16.48▼ | -0.8465 (-4.89%) | 17.2239 | 16.48 | 3,610 |
| BXRX | 0.0326▼ | -0.0018 (-5.23%) | 0.0388 | 0.0306 | 513,662 |
| BZQ | 11.2997▼ | -0.2703 (-2.34%) | 11.71 | 11.22 | 49,572 |
| CANE | 14.35▼ | -0.36 (-2.45%) | 14.60 | 14.34 | 148,938 |
| CANG | 1.02▼ | -0.01 (-0.97%) | 1.0698 | 1.02 | 73,976 |
| CARS | 18.46▼ | -0.16 (-0.86%) | 18.59 | 17.99 | 377,154 |
| CENN | 0.1611▼ | -1.3889 (-89.61%) | 0.175 | 0.153 | 4,043,413 |
| CHEK | 2.87▼ | -0.039 (-1.34%) | 2.9655 | 2.86 | 14,078 |
| CHII | 10.4051▼ | -0.0849 (-0.81%) | 10.4051 | 10.4051 | 34 |
| CJET | 1.37▼ | -0.16 (-10.46%) | 1.56 | 1.35 | 87,627 |
| CMCM | 1.89▼ | -0.08 (-4.06%) | 1.8984 | 1.87 | 2,080 |
| CN | 25.84▼ | -0.135 (-0.52%) | 25.84 | 25.65 | 2,340 |
| CNET | 0.7906▼ | -0.0494 (-5.88%) | 0.905 | 0.7501 | 29,771 |
| CNXA | 0.3153▼ | -0.0547 (-14.78%) | 0.3394 | 0.2914 | 1,178,995 |
| CPII | 19.69▼ | -0.0887 (-0.45%) | 19.70 | 19.67 | 297 |
| CPSS | 9.15▼ | -0.33 (-3.48%) | 9.59 | 9.14 | 26,451 |
| CRMT | 75.47▼ | -4.40 (-5.51%) | 79.68 | 75.17 | 130,462 |
| CVM | 2.07▼ | -0.18 (-8.00%) | 2.27 | 2.05 | 710,616 |
| CWAN | 19.76▼ | -1.55 (-7.27%) | 19.92 | 19.38 | 8,582,134 |
| CZWI | 10.43▼ | -0.19 (-1.79%) | 10.70 | 10.31 | 34,147 |
| DBMF | 26.91▼ | -0.38 (-1.39%) | 27.3499 | 26.91 | 565,934 |
| DOG | 31.12▼ | -0.25 (-0.80%) | 31.38 | 31.09 | 858,466 |
| DRV | 42.19▼ | -2.78 (-6.18%) | 45.48 | 42.07 | 332,400 |
| DUST | 10.24▼ | -0.31 (-2.94%) | 10.73 | 10.19 | 4,664,018 |
| DWSH | 8.68▼ | -0.29 (-3.23%) | 8.98 | 8.67 | 116,400 |
| DXD | 36.85▼ | -0.65 (-1.73%) | 37.50 | 36.79 | 598,348 |
| ECNS | 26.8382▼ | -0.0718 (-0.27%) | 26.8382 | 26.57 | 4,351 |
| EFU | 9.2871▼ | -0.2129 (-2.24%) | 9.43 | 9.2871 | 2,745 |
| EFZ | 18.08▼ | -0.20 (-1.09%) | 18.31 | 18.0601 | 320,732 |
| ELIQ | 0.466▼ | -0.075 (-13.86%) | 0.496 | 0.42 | 466,700 |
| EM | 0.5999▼ | -0.0351 (-5.53%) | 0.635 | 0.4892 | 98,853 |
| EMNT | 97.90▼ | -0.415 (-0.42%) | 97.90 | 97.87 | 8,428 |
| EMTY | 15.5858▼ | -0.5802 (-3.59%) | 15.955 | 15.5858 | 8,896 |
| ENG | 1.90▼ | -13.4856 (-87.65%) | 2.0999 | 1.76 | 85,833 |
| EPV | 9.43▼ | -0.19 (-1.98%) | 9.635 | 9.41 | 117,657 |
| EQLS | 24.294▼ | -0.236 (-0.96%) | 24.55 | 24.294 | 18,500 |
| ERAS | 1.67▼ | -0.03 (-1.76%) | 1.75 | 1.51 | 3,827,347 |
| EWV | 12.9791▼ | -0.2309 (-1.75%) | 13.23 | 12.97 | 5,561 |
| FAAR | 27.79▼ | -0.21 (-0.75%) | 28.00 | 27.7301 | 22,777 |
| FANH | 6.47▼ | -0.05 (-0.77%) | 6.715 | 6.44 | 7,589 |
| FAZ | 15.62▼ | -0.34 (-2.13%) | 16.07 | 15.51 | 1,865,251 |
| FLRN | 30.59▼ | -0.12 (-0.39%) | 30.59 | 30.57 | 546,654 |
| FLTR | 25.13▼ | -0.11 (-0.44%) | 25.13 | 25.11 | 401,402 |
| FMF | 47.4085▼ | -0.3315 (-0.69%) | 47.73 | 47.2301 | 20,912 |
| FSFG | 14.59▼ | -0.23 (-1.55%) | 14.85 | 13.20 | 28,500 |
| FUSI | 50.45▼ | -0.315 (-0.62%) | 50.45 | 50.4499 | 1,820 |
| GBIL | 99.78▼ | -0.42 (-0.42%) | 99.78 | 99.76 | 875,145 |
| GDEV | 2.1445▼ | -0.1155 (-5.11%) | 2.40 | 2.0848 | 8,500 |
| GDTC | 3.5213▼ | -0.1687 (-4.57%) | 3.6655 | 3.47 | 4,789 |
| GENE | 0.685▼ | -0.045 (-6.16%) | 0.7302 | 0.625 | 231,553 |
| GLL | 26.01▼ | -0.91 (-3.38%) | 26.92 | 25.8881 | 117,211 |
| GRRR | 0.6178▼ | -0.0322 (-4.95%) | 0.6626 | 0.5841 | 432,516 |
| HDGE | 22.74▼ | -0.87 (-3.68%) | 23.68 | 22.74 | 197,922 |
| HGBL | 2.74▼ | -0.06 (-2.14%) | 2.82 | 2.70 | 156,322 |
| HIBS | 36.65▼ | -3.40 (-8.49%) | 40.45 | 36.65 | 251,500 |
| HYFM | 0.82▼ | -0.0328 (-3.85%) | 0.8992 | 0.7425 | 508,584 |
| IBDO | 25.29▼ | -0.10 (-0.39%) | 25.3302 | 25.28 | 385,232 |
| IBTD | 24.72▼ | -0.11 (-0.44%) | 24.72 | 24.71 | 502,187 |
| IBTE | 23.82▼ | -0.09 (-0.38%) | 23.83 | 23.82 | 670,094 |
| ICCT | 1.12▼ | -0.12 (-9.68%) | 1.249 | 1.11 | 104,400 |
| IMCI | 0.40▼ | -0.04 (-9.09%) | 0.43 | 0.40 | 3,500 |
| INTG | 21.8393▼ | -0.0007 (+0.00%) | 21.8393 | 21.8393 | 385 |
| INTR | 4.98▼ | -0.28 (-5.32%) | 5.13 | 4.931 | 432,611 |
| IWMY | 19.905▼ | -1.079 (-5.14%) | 19.94 | 19.80 | 543,145 |
| JAAA | 50.17▼ | -0.26 (-0.52%) | 50.18 | 50.15 | 2,366,980 |
| JAQC | 9.38▼ | -0.02 (-0.21%) | 9.39 | 9.38 | 536 |
| JCHI | 40.6326▼ | -0.3654 (-0.89%) | 40.6326 | 40.6326 | 7 |
| JDST | 5.31▼ | -0.26 (-4.67%) | 5.65 | 5.305 | 8,058,239 |
| JEPY | 17.99▼ | -0.60 (-3.23%) | 18.00 | 17.85 | 377,575 |
| JPST | 50.16▼ | -0.18 (-0.36%) | 50.16 | 50.13 | 4,444,900 |
| KALL | 19.03▼ | -0.1695 (-0.88%) | 19.03 | 19.03 | 15 |
| KBA | 21.28▼ | -0.09 (-0.42%) | 21.29 | 21.11 | 151,751 |
| KBUY | 15.1995▼ | -0.2305 (-1.49%) | 15.1995 | 15.07 | 388 |
| KITT | 1.10▼ | -0.25 (-18.52%) | 1.43 | 1.02 | 118,105 |
| KMLM | 29.72▼ | -0.72 (-2.37%) | 30.42 | 29.72 | 81,449 |
| KNSL | 338.48▼ | -11.62 (-3.32%) | 351.39 | 338.24 | 250,020 |
| KTEC | 11.7197▼ | -0.21 (-1.76%) | 11.7197 | 11.651 | 1,936 |