Price Broken 10 Periods Low results

Technical stock screener for Price Broken 10 Periods Low results.

Ideas for the best stocks to buy based on data for Sep 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAN 38.41 38.41 38.42 -4.49 (-10.47%) 41.70 38.21 2,539,999
AEM 47.25 47.25 47.26 -0.86 (-1.79%) 47.74 46.71 1,733,007
AEP 72.27 72.25 72.28 -0.76 (-1.04%) 73.11 71.61 1,984,228
AFT 16.52 16.52 16.53 -0.09 (-0.54%) 16.63 16.49 72,523
AG 6.86 6.85 6.86 -0.22 (-3.11%) 6.94 6.76 3,309,779
AIF 16.0499 16.04 16.06 -0.1301 (-0.80%) 16.1257 16.04 55,185
ALT 2.32 2.28 2.50 -0.13 (-5.31%) 2.50 2.21 67,792
AMCF 0.011 0.00 0.00 -0.02 (-64.52%) 0.049 0.011 9,500
AMMA 1.18 1.15 1.23 -0.07 (-5.60%) 1.27 1.12 31,737
ANGI 11.59 11.54 11.67 -0.11 (-0.94%) 11.79 11.44 307,552
ANTX 51.39 51.39 51.58 -0.23 (-0.45%) 51.60 51.37 26,712
ANW 4.25 4.25 4.30 -0.325 (-7.10%) 4.62 4.25 748,880
ANY 3.55 3.53 4.21 -0.15 (-4.05%) 3.80 3.46 96,790
AQN 10.56 10.57 10.60 -0.05 (-0.47%) 10.73 10.53 144,187
ARCH 74.25 74.24 74.25 -1.05 (-1.39%) 75.52 73.94 227,422
ARCTF 1.04 0.00 0.00 -0.0517 (-4.74%) 1.08 1.03 32,016
ASA 12.07 12.07 12.09 -0.19 (-1.55%) 12.17 12.00 114,234
ASM 1.61 1.61 1.65 -0.10 (-5.85%) 1.68 1.53 205,640
ASV 7.79 0.00 0.00 -0.21 (-2.62%) 8.07 7.68 30,399
ATHN 126.99 126.65 127.25 -1.87 (-1.45%) 129.95 126.65 372,520
ATNI 49.95 49.62 50.31 -1.96 (-3.78%) 52.50 49.79 143,778
ATUS 26.72 26.82 26.83 -0.58 (-2.12%) 27.73 26.49 2,555,256
ATXI 5.55 5.51 6.87 -0.29 (-4.97%) 5.83 5.55 36,231
AUY 2.74 2.74 2.75 -0.13 (-4.53%) 2.84 2.73 9,010,162
BBBY 27.30 27.29 27.35 -1.35 (-4.71%) 28.94 27.26 4,402,834
BBF 14.94 14.94 14.99 -0.03 (-0.20%) 15.00 14.92 17,770
BDL 24.50 0.00 0.00 -0.50 (-2.00%) 25.10 24.50 859
BDSI 2.70 2.60 2.70 -0.175 (-6.09%) 2.90 2.65 858,188
BEAT 30.75 30.65 30.95 -1.95 (-5.96%) 32.70 30.10 2,379,659
BNY 15.15 15.15 15.17 -0.14 (-0.92%) 15.35 15.15 45,841
BOTJ 13.87 0.00 0.00 -0.13 (-0.93%) 14.30 13.87 9,064
BSMX 9.95 9.95 9.96 -0.25 (-2.45%) 10.22 9.95 1,672,234
BSPM 1.24 1.22 1.29 -0.06 (-4.62%) 1.28 1.18 70,965
BSWN 18.24 18.22 18.24 -0.11 (-0.60%) 18.34 18.24 1,070
BTG 2.62 2.62 2.64 -0.09 (-3.32%) 2.66 2.59 2,986,447
BTT 22.84 22.83 22.88 -0.11 (-0.48%) 22.96 22.83 90,027
BVXVW 1.74 1.60 1.84 -0.06 (-3.33%) 1.85 1.74 3,734
CBMX 7.25 7.25 7.45 -0.225 (-3.01%) 7.45 7.25 61,757
CDTI 1.92 1.91 2.10 -0.17 (-8.13%) 2.10 1.90 205,739
CEF 12.91 12.89 12.93 -0.31 (-2.34%) 13.15 12.85 861,384
CEM 14.74 14.73 14.74 -0.08 (-0.54%) 14.94 14.70 193,157
CGIX 3.10 3.05 3.20 -0.05 (-1.59%) 3.15 3.01 122,456
CHFS 0.571 0.57 0.571 -0.0684 (-10.70%) 0.641 0.56 677,238
CHKE 3.25 3.20 3.40 -0.35 (-9.72%) 3.60 3.20 276,424
CHSCM 27.68 27.27 27.97 -0.0711 (-0.26%) 27.89 27.54 31,383
CIGI 48.30 44.35 52.25 -1.25 (-2.52%) 49.80 48.20 31,380
CLDC 3.0993 3.01 3.45 -0.1107 (-3.45%) 3.0993 3.054 1,209
CLDR 17.31 17.31 17.32 -1.06 (-5.77%) 18.03 16.86 1,512,543
CLIR 2.90 0.00 0.00 -0.30 (-9.38%) 3.10 2.85 66,599
CREG 1.13 1.09 1.13 -0.01 (-0.88%) 1.17 1.11 7,534
CSII 28.25 28.03 28.50 -2.17 (-7.13%) 30.35 28.15 438,227
CVO 3.66 2.70 4.10 -0.14 (-3.68%) 3.79 3.59 17,092
CZWI 13.44 13.30 13.59 -0.06 (-0.44%) 13.46 13.24 14,702
DCTH 0.068 0.00 0.00 -0.014 (-17.07%) 0.0793 0.0605 36,894,160
DGICB 13.40 13.40 16.50 -0.15 (-1.11%) 14.35 13.40 432
DGX 103.75 103.74 103.76 -1.21 (-1.15%) 105.38 103.62 792,034
DPG 16.11 16.12 16.14 -0.14 (-0.86%) 16.27 16.07 130,390
DRAD 3.20 3.15 3.45 -0.25 (-7.25%) 3.50 3.15 164,805
DUK 86.10 86.10 86.11 -1.18 (-1.35%) 87.31 85.53 2,598,698
DXCM 69.26 69.11 69.38 -1.04 (-1.48%) 71.01 68.88 1,158,548
EMTL 51.03 51.01 51.15 -0.23 (-0.45%) 51.17 51.03 747
ENIA 10.11 10.11 10.12 -0.125 (-1.22%) 10.34 10.00 676,540
ENZ 10.65 10.64 10.65 -0.20 (-1.84%) 10.93 10.35 304,075
EOD 6.25 6.24 6.26 -0.02 (-0.32%) 6.32 6.25 147,502
ERH 12.99 12.84 13.59 -0.06 (-0.46%) 13.15 12.95 22,337
ES 61.68 61.68 61.69 -1.18 (-1.88%) 62.56 61.21 1,197,740
EVF 6.505 6.50 6.51 -0.025 (-0.38%) 6.547 6.50 127,833
EVH 16.40 16.40 16.45 -0.80 (-4.65%) 17.35 16.38 1,215,185
EXC 37.395 37.39 37.40 -0.235 (-0.62%) 37.87 37.08 5,523,824
EXK 2.39 2.38 2.39 -0.06 (-2.45%) 2.44 2.37 1,237,922
FGL 31.05 31.05 31.10 -0.15 (-0.48%) 31.20 31.05 282,333
FIV 9.65 9.65 9.67 -0.02 (-0.21%) 9.70 9.65 115,332
FIXD 50.92 50.91 51.10 -0.222 (-0.43%) 51.19 50.88 13,576
FNV 80.04 80.05 80.11 -0.85 (-1.05%) 80.57 79.60 884,582
FOGO 12.15 10.20 13.10 -0.30 (-2.41%) 12.55 12.10 64,346
FRA 13.84 13.84 13.85 -0.09 (-0.65%) 13.97 13.84 168,001
FSM 4.60 4.60 4.61 -0.17 (-3.56%) 4.76 4.59 1,224,505
FSV 64.44 61.41 67.33 -0.99 (-1.51%) 66.58 64.22 46,733
FTEO 10.80 10.70 11.20 -0.66 (-5.76%) 10.80 10.80 150
FTR 12.52 12.49 12.55 -0.585 (-4.46%) 13.12 12.47 2,565,639
FUT 39.91 39.91 40.07 -0.17 (-0.42%) 39.91 39.91 100
GFED 21.52 0.00 0.00 -0.62 (-2.80%) 22.21 21.52 721
GG 12.975 12.97 12.98 -0.255 (-1.93%) 13.16 12.90 6,790,709
GGN 5.57 5.56 5.59 -0.055 (-0.98%) 5.62 5.57 507,512
GLPW 2.00 0.00 0.00 -0.22 (-9.91%) 2.23 2.00 123,048
GOLD 100.67 100.64 100.79 -1.92 (-1.87%) 101.26 100.16 504,390
GOOG 915.00 913.42 915.84 -5.08 (-0.55%) 922.08 910.60 1,263,455
GOOGL 929.75 929.23 930.42 -5.24 (-0.56%) 936.86 925.40 1,445,482
GRUB 53.00 52.99 53.00 -0.57 (-1.06%) 54.19 52.15 3,065,901
GSS 0.7143 0.708 0.7198 -0.0257 (-3.47%) 0.73 0.71 2,053,368
GSV 1.7093 1.70 1.72 -0.0707 (-3.97%) 1.78 1.66 516,798
HIHO 3.50 3.45 3.55 -0.10 (-2.78%) 3.65 3.30 16,393
HL 4.995 4.99 5.00 -0.055 (-1.09%) 5.07 4.99 2,996,576
HLF 67.54 67.49 67.54 -0.96 (-1.40%) 68.54 67.14 1,062,170
HLS 44.07 44.06 44.07 -0.87 (-1.94%) 45.12 44.05 516,515
HPP 31.79 31.79 31.80 -0.47 (-1.46%) 32.11 31.52 808,853
HRC 75.18 75.18 75.19 -0.41 (-0.54%) 75.95 75.06 687,105
HUM 248.79 248.79 248.80 -0.53 (-0.21%) 250.49 247.84 683,031
HWCC 4.85 4.70 5.75 -0.25 (-4.90%) 5.20 4.70 133,417
HZN 15.78 15.77 15.78 -1.24 (-7.29%) 17.06 15.69 450,470