Price Broken 10 Periods Low results

Results based on data for Jan 20, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACRE 13.60 13.59 13.66 -0.14 (-1.02%) 13.70 13.60 1,324
ACXM 26.42 26.40 26.49 -0.23 (-0.86%) 26.56 26.32 37,372
ADPT 7.97 7.96 7.98 -0.04 (-0.50%) 8.01 7.86 18,224
AEPI 110.00 109.95 110.60 -0.05 (-0.05%) 110.30 110.00 1,611
AFMD 1.75 1.70 1.75 -0.35 (-16.67%) 1.75 1.70 67,404
AFSI 26.52 26.51 26.54 -0.16 (-0.60%) 26.83 26.51 25,609
AFT 17.19 17.16 17.25 -0.04 (-0.23%) 17.19 17.16 302
AGRX 2.32 2.32 2.33 -0.055 (-2.32%) 2.37 2.28 9,252
AGTC 8.45 8.40 8.60 -0.40 (-4.52%) 8.80 8.40 4,737
AGYS 10.11 9.96 10.11 -0.18 (-1.75%) 10.32 10.08 2,858
AHGP 26.78 26.73 26.90 -0.13 (-0.48%) 27.47 26.78 8,229
ALXN 131.95 131.92 131.98 -2.51 (-1.87%) 134.86 131.51 108,652
AMPH 15.84 15.83 15.85 -0.19 (-1.19%) 16.22 15.70 21,421
ANCX 27.47 27.30 27.60 -0.22 (-0.79%) 27.76 27.47 3,501
ANH 5.195 5.19 5.20 -0.05 (-0.95%) 5.24 5.195 13,229
ANIP 56.22 56.12 56.36 -0.53 (-0.93%) 56.82 55.89 4,341
ANTH 0.6023 0.5903 0.6023 -0.0172 (-2.78%) 0.615 0.5919 16,619
AOSL 20.61 20.53 20.76 -0.055 (-0.27%) 21.04 20.58 2,906
APA 61.77 61.75 61.79 -0.45 (-0.72%) 62.90 61.65 111,155
APVO 2.39 2.39 2.42 -0.20 (-7.72%) 2.50 2.29 13,345
ARMK 33.14 33.13 33.14 -0.03 (-0.09%) 33.30 33.07 151,688
AT 2.35 2.35 2.40 -0.075 (-3.09%) 2.425 2.35 7,301
ATAI 2.96 2.96 3.03 -0.52 (-14.94%) 2.96 2.96 200
ATEN 7.98 7.98 7.99 -0.14 (-1.72%) 8.20 7.94 25,652
ATR 71.69 71.64 71.68 -1.05 (-1.44%) 72.22 71.57 10,091
ATRC 15.13 15.08 15.20 -0.12 (-0.79%) 15.25 15.11 18,574
ATRO 31.36 31.23 31.60 -0.79 (-2.46%) 32.24 31.28 2,529
ATSG 15.28 15.27 15.29 -0.13 (-0.84%) 15.47 15.25 8,256
AVGR 2.375 2.35 2.40 -0.125 (-5.00%) 2.525 2.35 40,912
AVXS 51.20 51.14 51.40 -0.42 (-0.81%) 51.55 51.11 5,162
AXAS 2.50 2.50 2.51 -0.19 (-7.06%) 2.635 2.50 1,573,353
AZN 27.095 27.09 27.10 -0.795 (-2.85%) 27.395 26.90 682,269
BBH 111.54 111.48 111.54 -0.49 (-0.44%) 112.71 111.45 2,828
BBN 21.75 21.68 21.84 -0.04 (-0.18%) 21.82 21.70 1,200
BBW 12.00 11.95 12.15 -0.70 (-5.51%) 12.60 12.00 4,621
BCPC 80.95 80.55 81.30 -0.42 (-0.52%) 82.19 80.67 4,123
BFIN 13.80 13.80 13.82 -0.46 (-3.23%) 14.40 13.80 11,915
BIOL 1.47 1.45 1.51 -0.02 (-1.34%) 1.48 1.45 1,468
BIOP 3.42 3.29 3.59 -0.03 (-0.87%) 3.43 3.42 3,500
BIOS 1.26 1.26 1.27 -0.04 (-3.08%) 1.285 1.23 77,746
BITA 20.47 20.45 20.48 -0.35 (-1.68%) 21.05 20.47 27,789
BJRI 34.95 34.90 35.00 -0.25 (-0.71%) 35.55 34.80 14,074
BK 44.495 44.49 44.50 -0.425 (-0.95%) 44.98 44.25 1,015,384
BLCM 12.54 12.50 12.64 -0.15 (-1.18%) 12.73 12.34 6,507
BLDR 10.90 10.89 10.90 -0.12 (-1.09%) 11.11 10.89 28,204
BLL 74.96 74.96 75.00 -0.71 (-0.94%) 75.95 74.62 72,323
BLMT 27.55 27.20 27.70 -0.10 (-0.36%) 27.55 27.55 44
BLX 27.31 27.22 27.44 -1.26 (-4.41%) 28.13 27.07 10,435
BMCH 17.55 17.50 17.60 -0.25 (-1.40%) 17.75 17.50 5,991
BMRN 84.52 84.52 84.87 -1.69 (-1.96%) 87.22 84.41 47,018
BMY 49.34 49.33 49.34 -6.15 (-11.08%) 50.45 49.16 3,493,359
BOFI 27.11 27.09 27.11 -0.30 (-1.09%) 27.63 27.07 61,098
BOLD 15.35 15.34 15.41 -0.04 (-0.26%) 15.35 15.34 448
BSFT 41.25 41.25 41.30 -0.95 (-2.25%) 41.85 41.25 7,439
BSTG 0.7499 0.73 0.7698 -0.06 (-7.41%) 0.78 0.7499 3,900
BTA 11.33 11.34 11.39 -0.04 (-0.35%) 11.33 11.33 200
BTZ 12.88 12.88 12.89 -0.04 (-0.31%) 12.89 12.88 1,100
BURL 83.12 83.08 83.20 -0.22 (-0.26%) 83.81 82.84 22,691
BWINA 24.65 23.40 24.70 -0.35 (-1.40%) 24.66 24.65 26
C 56.16 56.16 56.17 -0.47 (-0.83%) 57.01 56.09 1,595,603
CASC 3.68 3.63 3.74 -0.12 (-3.16%) 3.73 3.63 6,127
CBI 31.55 31.54 31.56 -0.27 (-0.85%) 31.88 31.31 53,702
CBMG 12.60 12.35 12.70 -0.05 (-0.40%) 12.70 12.60 200
CCXI 7.55 7.50 7.59 -0.34 (-4.31%) 7.95 7.50 10,657
CDEV 18.01 18.00 18.17 -0.61 (-3.28%) 18.71 18.01 29,385
CELG 112.93 112.90 112.94 -0.86 (-0.76%) 114.51 112.78 304,383
CEMP 3.05 3.00 3.05 -0.15 (-4.69%) 3.175 3.00 93,975
CERU 0.76 0.7478 0.7621 -0.0092 (-1.20%) 0.79 0.755 17,064
CEV 12.30 12.30 12.38 -0.07 (-0.57%) 12.30 12.29 400
CGG 11.17 10.98 11.40 +0.25 (+2.29%) 11.20 11.08 680
CHA 47.39 47.19 47.51 -0.27 (-0.57%) 47.55 47.29 300
CHKE 9.55 9.40 9.70 -0.10 (-1.04%) 9.70 9.45 334
CHSCM 25.98 25.81 26.04 -0.13 (-0.50%) 26.29 25.98 3,317
CHSCP 29.04 28.71 31.45 -0.71 (-2.39%) 29.75 29.04 2,465
CHUBK 14.17 14.14 14.26 -0.04 (-0.28%) 14.21 14.12 1,300
CIE 1.115 1.11 1.12 -0.03 (-2.62%) 1.165 1.11 79,433
CJJD 1.72 1.68 1.77 -0.09 (-4.97%) 1.82 1.72 1,500
CLSD 7.71 7.70 7.75 -0.52 (-6.32%) 8.03 7.64 8,635
CMLS 0.9699 0.9406 0.9699 -0.0276 (-2.77%) 0.97 0.9445 697
CNMD 43.39 43.20 43.64 -0.29 (-0.66%) 43.91 43.39 1,568
CODI 17.45 17.45 17.50 -0.25 (-1.41%) 17.65 17.45 4,961
COHU 13.10 13.03 13.19 -0.07 (-0.53%) 13.45 13.09 1,995
CORE 40.05 40.04 40.07 -0.53 (-1.31%) 40.63 40.02 10,885
CORT 7.405 7.40 7.41 -0.205 (-2.69%) 7.62 7.405 13,440
CPG 11.865 11.86 11.87 -0.085 (-0.71%) 12.17 11.85 179,122
CPSS 4.85 4.81 4.94 -0.04 (-0.82%) 5.03 4.85 3,587
CPST 0.6901 0.6901 0.699 -0.0098 (-1.40%) 0.7098 0.6894 5,740
CRBP 6.925 6.90 6.95 -0.075 (-1.07%) 6.95 6.85 17,233
CRIS 2.59 2.59 2.60 -0.13 (-4.78%) 2.70 2.59 15,442
CRSP 20.20 19.96 20.36 -1.29 (-6.00%) 20.80 20.10 3,863
CSOD 40.95 40.98 41.02 -0.32 (-0.78%) 41.24 40.60 23,576
CTB 35.075 35.05 35.10 -0.525 (-1.47%) 35.825 35.075 25,754
CVLY 25.46 25.33 25.46 -0.56 (-2.15%) 26.16 25.46 480
CVRS 0.4907 0.4851 0.4911 -0.0253 (-4.90%) 0.5232 0.49 25,937
CVU 8.25 8.20 8.45 -0.15 (-1.79%) 8.25 8.25 700
CXE 4.88 4.88 4.94 -0.03 (-0.61%) 4.90 4.88 3,360
CYCC 5.15 5.06 5.19 -0.10 (-1.90%) 5.19 5.15 104
DEL 73.87 73.50 74.06 -1.55 (-2.06%) 75.94 73.85 897
DEPO 17.87 17.86 17.89 -0.19 (-1.05%) 18.24 17.84 125,753
DERM 28.32 28.21 28.32 -0.85 (-2.91%) 29.02 28.17 7,179