Stock Breakout 10 Days Low results

Technical stock screener for Stock Breakout 10 Days Low results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 15.51 -0.78 (-4.79%) 16.32 15.355 7,780,271
AAP 141.68 -8.05 (-5.38%) 150.00 141.21 1,277,100
AAWW 24.74 -0.88 (-3.43%) 25.74 24.27 382,700
ABBV 83.54 -1.73 (-2.03%) 85.48 82.76 13,214,300
ABCB 41.59 -1.24 (-2.90%) 43.31 40.92 669,900
ACAD 39.34 -1.45 (-3.55%) 41.29 39.06 1,500,600
ACH 7.72 -0.14 (-1.78%) 7.78 7.67 29,500
ACIU 8.64 -0.61 (-6.59%) 9.41 8.50 137,200
ACSG 28.131 -0.112 (-0.40%) 28.20 28.131 500
ACT 25.263 -0.177 (-0.70%) 25.482 25.18 3,800
ADRE 43.68 -0.66 (-1.49%) 44.40 43.62 108,800
ADRU 21.67 -0.19 (-0.87%) 21.69 21.67 300
ADS 107.40 -4.40 (-3.94%) 112.20 107.26 1,577,600
AE 35.46 -0.53 (-1.47%) 35.78 35.40 3,100
AERI 21.50 -1.06 (-4.70%) 22.595 21.235 1,563,700
AFGC 26.32 -0.19 (-0.72%) 26.465 26.28 13,700
AFTY 16.54 -0.264 (-1.57%) 16.771 16.50 56,000
AGLE 7.39 -0.25 (-3.27%) 7.68 7.33 48,900
AGM 81.09 -0.77 (-0.94%) 81.92 80.36 23,800
AGM.A 71.24 -0.73 (-1.01%) 71.24 71.24 200
AGN 188.19 -2.41 (-1.26%) 190.39 187.82 3,446,900
AGND 41.06 -0.22 (-0.53%) 41.09 41.06 3,200
AGRO 7.48 -0.14 (-1.84%) 7.62 7.36 224,000
AGT 22.002 -0.308 (-1.38%) 22.409 22.002 1,700
AHT 2.61 -0.06 (-2.25%) 2.69 2.61 379,400
AIG 51.06 -0.55 (-1.07%) 51.67 50.50 3,227,100
AIHS 0.54 -0.098 (-15.36%) 0.65 0.535 198,100
AIR 44.23 -0.78 (-1.73%) 45.47 43.94 121,700
AKER 3.20 -0.26 (-7.51%) 3.48 3.13 194,500
AKO.A 13.83 -1.00 (-6.74%) 14.67 13.83 1,200
AKO.B 15.94 -0.12 (-0.75%) 16.30 15.88 12,600
ALKS 17.62 -0.58 (-3.19%) 18.46 17.25 1,928,200
ALLK 69.89 -5.73 (-7.58%) 76.34 69.89 406,800
ALLO 23.41 -1.31 (-5.30%) 24.95 23.30 769,800
ALNA 2.34 -0.25 (-9.65%) 2.655 2.32 239,300
ALTM 2.06 -0.07 (-3.29%) 2.16 2.00 2,229,000
ALV 77.35 -2.29 (-2.88%) 78.80 76.62 567,900
ALXN 105.27 -3.28 (-3.02%) 109.15 104.64 2,071,600
AM 6.19 -0.33 (-5.06%) 6.61 6.11 6,000,000
AMAG 9.63 -2.07 (-17.69%) 11.59 9.41 2,685,300
AMCX 38.25 -0.60 (-1.54%) 38.78 36.90 812,800
AMGN 225.59 -9.45 (-4.02%) 235.88 224.50 5,019,900
AMJL 9.80 -0.25 (-2.49%) 10.44 9.70 37,700
AMPY 6.07 -0.42 (-6.47%) 6.46 6.00 276,700
AMRK 8.22 -0.15 (-1.79%) 8.375 8.20 5,200
AMTB 20.15 -0.21 (-1.03%) 20.60 19.94 44,300
AMU 13.42 -0.21 (-1.54%) 13.57 13.36 59,100
AMUB 13.423 -0.231 (-1.69%) 13.464 13.423 300
AMZA 4.20 -0.10 (-2.33%) 4.33 4.19 600,200
AN 44.35 -0.65 (-1.44%) 45.10 44.07 592,200
ANF 16.78 -0.46 (-2.67%) 17.31 16.48 1,640,200
ANGO 14.47 -0.28 (-1.90%) 14.85 14.38 122,000
ANIK 43.89 -2.08 (-4.52%) 45.97 43.41 206,200
AOIL 23.573 -0.607 (-2.51%) 23.83 23.519 1,100
AOS 45.43 -1.28 (-2.74%) 47.03 45.20 2,235,400
APEI 25.26 -2.02 (-7.40%) 27.31 25.09 72,700
APLE 15.49 -0.24 (-1.53%) 15.775 15.45 2,135,900
APOP 2.50 -0.23 (-8.42%) 2.76 2.50 119,800
APRN 4.44 -0.32 (-6.72%) 4.82 4.42 288,900
AR 1.91 -0.06 (-3.05%) 2.02 1.80 13,313,200
ARCB 26.20 -0.58 (-2.17%) 26.79 25.96 110,800
ARCH 57.21 -2.58 (-4.32%) 59.78 55.345 551,300
AREC 0.49 -0.06 (-10.91%) 0.55 0.32 74,500
ARGO 66.81 -1.92 (-2.79%) 68.72 66.65 173,400
ARGT 25.60 -0.36 (-1.39%) 26.07 25.50 59,300
ARGX 144.75 -4.48 (-3.00%) 149.91 144.00 90,300
ARKG 33.70 -0.66 (-1.92%) 34.74 33.52 230,300
ARLP 9.93 -0.17 (-1.68%) 10.17 9.84 1,296,700
ARMP 2.65 -0.25 (-8.62%) 3.00 2.65 35,200
AROC 8.83 -0.26 (-2.86%) 9.15 8.71 1,002,000
ARWR 44.61 -1.60 (-3.46%) 47.31 43.64 2,249,700
ASFI 10.20 -0.07 (-0.68%) 10.27 10.20 7,000
ASHS 27.85 -0.4564 (-1.61%) 28.32 27.84 15,251
ASHX 20.526 -0.24 (-1.16%) 20.685 20.526 700
ASMB 16.71 -0.31 (-1.82%) 17.11 16.29 231,100
ASNA 5.73 -0.52 (-8.32%) 6.24 5.68 280,400
ATEC 6.36 -0.38 (-5.64%) 6.86 6.28 674,000
ATGE 35.04 -1.13 (-3.12%) 36.43 34.67 673,300
ATHM 81.44 -0.50 (-0.61%) 82.32 81.24 469,100
ATMP 17.18 -0.30 (-1.72%) 17.4323 17.0892 58,294
ATNX 14.33 -0.68 (-4.53%) 15.138 14.31 561,400
ATRA 13.62 -0.42 (-2.99%) 14.17 13.55 492,800
ATRS 3.99 -0.12 (-2.92%) 4.11 3.92 1,816,000
AVAL 8.55 -0.12 (-1.38%) 8.68 8.44 490,200
AVCO 1.62 -0.09 (-5.26%) 1.71 1.60 127,400
AVEO 0.59 -0.01 (-1.67%) 0.62 0.58 1,042,900
AVGR 1.00 -0.07 (-6.54%) 1.13 1.00 185,100
AVLR 82.36 -0.86 (-1.03%) 84.505 82.01 349,500
AVNS 29.94 -1.09 (-3.51%) 31.08 29.88 305,000
AVUV 51.86 -0.81 (-1.54%) 52.45 51.381 22,000
AX 28.45 -1.04 (-3.53%) 29.48 28.20 256,200
AXAS 0.30 -0.01 (-3.23%) 0.32 0.30 1,305,200
AXGT 3.96 -0.17 (-4.12%) 4.21 3.85 278,500
AXJL 69.38 -0.51 (-0.73%) 69.79 69.15 1,300
AXTA 28.85 -0.41 (-1.40%) 29.34 28.61 2,141,600
AZN 49.28 -0.92 (-1.83%) 50.62 49.20 4,466,500
BABA 213.75 -5.38 (-2.46%) 219.83 211.325 18,126,100
BAC 33.54 -0.58 (-1.70%) 34.14 33.27 47,784,400
BAL 41.345 -0.302 (-0.73%) 41.53 41.20 4,000
BANC 16.69 -0.91 (-5.17%) 17.03 16.11 678,000