Stock Breakout 10 Days Low results

Technical stock screener for Stock Breakout 10 Days Low results.

Ideas for the best stocks to buy based on data for Jun 30, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.30 -0.08 (-0.33%) 24.33 24.19 549
AAOI 1.55 -0.11 (-6.63%) 1.66 1.52 217,600
ABNB 89.08 -4.85 (-5.16%) 92.91 86.71 9,007,783
ACHV 4.88 -0.19 (-3.75%) 5.11 4.81 20,700
ACI 26.72 -1.43 (-5.08%) 26.98 26.01 9,126,300
ADER 9.81 -0.025 (-0.25%) 9.835 9.81 51,200
AEM 45.76 -2.00 (-4.19%) 47.80 45.64 2,782,433
AEO 11.18 -0.55 (-4.69%) 11.66 11.10 11,221,000
AFCG 15.33 -0.23 (-1.48%) 15.554 15.23 92,500
AG 7.18 -0.36 (-4.77%) 7.54 7.06 6,146,900
AGLE 0.5051 -0.0119 (-2.30%) 0.538 0.5037 354,435
AGMH 1.23 -0.09 (-6.82%) 1.33 1.23 4,900
AGQ 24.47 -1.34 (-5.19%) 25.47 24.30 1,025,700
AIF 12.04 -0.11 (-0.91%) 12.15 11.98 166,406
AIU 1.48 -0.1739 (-10.51%) 1.78 1.44 24,700
AIVI 35.56 -0.2402 (-0.67%) 35.64 35.00 5,900
AKA 2.76 -0.10 (-3.50%) 2.88 2.70 98,213
ALLG 5.09 -0.02 (-0.39%) 5.25 5.01 454,600
ALLR 1.32 -0.31 (-19.02%) 1.61 1.22 178,300
ALLT 4.89 -0.07 (-1.41%) 4.94 4.83 61,100
ALRN 0.26 -0.0402 (-13.39%) 0.305 0.2525 1,061,261
AMD 76.47 -1.52 (-1.95%) 78.91 75.48 104,807,792
AMRN 1.49 -0.33 (-18.13%) 1.81 1.47 9,288,000
AMTX 4.91 -0.24 (-4.66%) 5.08 4.86 717,343
ANF 16.92 -0.82 (-4.62%) 17.50 16.75 1,408,857
ANGN 1.14 -0.57 (-33.33%) 1.18 1.03 946,537
ANY 0.5358 -0.0392 (-6.82%) 0.56 0.519 1,420,597
APA 34.90 -1.20 (-3.32%) 36.12 34.48 8,200,000
APTO 0.74 -0.0407 (-5.21%) 0.79 0.73 226,800
AQST 0.6398 -0.0479 (-6.97%) 0.68 0.626 870,490
ARGO 36.86 -0.48 (-1.29%) 37.37 36.52 94,100
ARGT 24.80 -0.47 (-1.86%) 24.95 24.41 5,100
ARHS 4.50 -0.52 (-10.36%) 5.02 4.50 921,843
ASA 14.67 -0.42 (-2.78%) 15.12 14.58 42,600
ASEA 13.71 -0.12 (-0.87%) 13.71 13.59 4,600
ASM 0.54 -0.0201 (-3.59%) 0.56 0.54 295,600
ASR 196.39 -8.44 (-4.12%) 201.68 196.06 77,100
ASX 5.17 -0.14 (-2.64%) 5.24 5.10 6,110,800
ATER 2.16 -0.04 (-1.82%) 2.23 2.10 2,533,823
ATIP 1.41 -0.11 (-7.24%) 1.51 1.35 840,162
ATNX 0.409 -0.011 (-2.62%) 0.439 0.405 1,021,700
ATTO 9.9899 -0.3401 (-3.29%) 10.1599 9.81 4,765
AU 14.79 -0.67 (-4.33%) 15.32 14.76 2,204,100
AUD 0.9422 -0.0378 (-3.86%) 0.9999 0.9102 643,788
AUY 4.65 -0.19 (-3.93%) 4.87 4.65 12,474,400
AVCT 0.25 -0.0174 (-6.51%) 0.275 0.245 2,770,000
AVDX 6.14 -0.17 (-2.69%) 6.21 5.865 1,436,654
AVGO 485.81 -4.60 (-0.94%) 493.74 480.71 1,888,500
AVYA 2.24 -0.13 (-5.49%) 2.36 2.181 4,691,200
AWYX 2.785 -0.10 (-3.47%) 2.785 2.785 40
AXTA 22.11 -1.06 (-4.57%) 22.92 21.99 5,984,363
BAP 119.91 -2.79 (-2.27%) 121.63 118.23 357,900
BAR 17.91 -0.11 (-0.61%) 18.07 17.89 390,800
BARK 1.28 -0.09 (-6.57%) 1.36 1.28 5,311,365
BBAR 2.39 -0.10 (-4.02%) 2.47 2.37 545,500
BBD 3.26 -0.11 (-3.26%) 3.32 3.22 39,770,000
BBDO 2.73 -0.10 (-3.53%) 2.80 2.73 47,586
BBIG 1.38 -0.59 (-29.95%) 1.59 1.20 32,125,623
BBW 16.42 -0.16 (-0.97%) 16.72 16.22 791,800
BBY 65.19 -1.96 (-2.92%) 66.25 64.29 3,485,300
BCD 36.10 -1.39 (-3.71%) 37.39 35.95 130,000
BCI 27.16 -0.96 (-3.41%) 27.99 27.01 451,818
BGXX 2.22 -0.16 (-6.72%) 2.38 2.19 321,000
BIDS 13.5812 -0.2792 (-2.01%) 13.65 13.5812 105
BITF 1.12 -0.07 (-5.88%) 1.15 1.07 4,304,500
BITO 11.61 -0.87 (-6.97%) 11.89 11.56 9,600,754
BITQ 5.55 -0.30 (-5.13%) 5.755 5.43 204,800
BITS 6.16 -0.45 (-6.81%) 6.34 6.12 45,743
BKCH 5.05 -0.30 (-5.61%) 5.23 4.9437 385,810
BKE 27.69 -0.78 (-2.74%) 28.17 27.30 549,900
BKLN 20.27 -0.18 (-0.88%) 20.39 20.14 11,870,400
BKNG 1,748.99 -61.34 (-3.39%) 1,783.92 1,703.05 640,700
BLBD 9.21 -0.19 (-2.02%) 9.44 9.07 95,826
BLCN 25.38 -0.60 (-2.31%) 25.90 25.135 36,800
BLHY 20.565 -0.06 (-0.29%) 20.67 20.565 100
BLOK 18.13 -0.54 (-2.89%) 18.49 17.90 288,500
BOAT 28.35 -0.27 (-0.94%) 28.42 27.99 9,567
BOIL 42.10 -16.56 (-28.23%) 61.50 38.71 7,653,600
BOOT 68.91 -3.88 (-5.33%) 71.36 67.60 697,422
BORR 4.61 -0.82 (-15.10%) 4.86 4.36 3,680,500
BOTZ 20.32 -0.28 (-1.36%) 20.485 19.955 583,354
BRAG 4.59 -0.14 (-2.96%) 4.783 4.50 7,316
BRF 13.90 -0.29 (-2.04%) 13.92 13.78 4,300
BRKY 22.5502 -0.57 (-2.47%) 22.94 22.5502 2,035
BRN 2.35 -0.07 (-2.89%) 2.41 2.30 48,788
BRTX 2.9501 -0.4899 (-14.24%) 3.49 2.75 64,858
BSBR 5.49 -0.10 (-1.79%) 5.57 5.42 1,681,800
BSEA 19.61 -0.1495 (-0.76%) 19.61 19.53 236
BTCR 7.175 -0.105 (-1.44%) 7.28 6.89 14,427
BTF 7.24 -0.533 (-6.86%) 7.39 7.20 356,633
BTG 3.39 -0.12 (-3.42%) 3.51 3.38 11,966,500
BURL 136.23 -6.77 (-4.73%) 141.15 135.68 1,302,900
BVS 6.82 -0.53 (-7.21%) 7.29 6.78 223,519
BWMX 8.64 -0.86 (-9.05%) 9.85 8.60 516,300
BWV 2.13 -0.055 (-2.52%) 2.19 2.07 169,100
CAMP 4.17 -0.11 (-2.57%) 4.23 4.01 716,700
CANG 2.25 -0.13 (-5.46%) 2.375 2.24 324,352
CANO 4.38 -0.13 (-2.88%) 4.48 4.305 2,443,548
CAPR 3.49 -0.27 (-7.18%) 3.72 3.45 204,300
CCL 8.65 -0.22 (-2.48%) 8.81 8.10 74,557,600