Stock Breakout 10 Days Low results

Technical stock screener for Stock Breakout 10 Days Low results.

Ideas for the best stocks to buy based on data for Mar 31, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABUS 1.01 -0.11 (-9.82%) 1.13 1.01 1,492,100
ACY 1.00 -0.27 (-21.26%) 1.13 0.90 99,500
AFI 1.43 -0.24 (-14.37%) 1.70 1.42 186,100
AIKI 0.51 -0.04 (-7.27%) 0.56 0.50 1,337,300
AMRN 4.00 -9.58 (-70.54%) 4.36 3.95 114,177,711
ARA 6.61 -0.40 (-5.71%) 7.31 6.51 106,000
ASNA 1.39 -0.07 (-4.79%) 1.50 1.34 216,200
BNED 1.36 -0.02 (-1.45%) 1.55 1.34 454,200
BURG 0.4011 -11.0389 (-96.49%) 0.55 0.3627 4,787,544
CBL 0.20 -0.0099 (-4.72%) 0.25 0.20 4,673,200
CNF 3.60 -0.20 (-5.26%) 4.0027 3.60 6,907
CPHI 0.5039 -0.1661 (-24.79%) 0.5498 0.35 2,347,168
CVIA 0.571 -0.049 (-7.90%) 0.68 0.55 249,800
CVTI 8.67 -0.33 (-3.67%) 9.26 8.59 171,800
DJPY 22.296 -0.233 (-1.03%) 22.44 22.296 200
DNR 0.18 -0.0258 (-12.54%) 0.20 0.17 23,157,600
ELOX 1.96 -0.17 (-7.98%) 2.18 1.89 86,800
ESBK 11.50 -0.01 (-0.09%) 11.52 11.50 1,800
EWBC 25.74 -1.15 (-4.28%) 27.14 25.31 2,565,100
EYES 0.995 -0.145 (-12.72%) 1.01 0.82 771,900
FNGZ 25.274 -0.401 (-1.56%) 25.56 23.99 800
GLOW 1.205 -0.095 (-7.31%) 1.49 1.107 68,330
GNAF 38.89 -0.36 (-0.92%) 39.26 37.90 3,200
HHT 0.55 -0.45 (-45.00%) 0.59 0.40 4,253,600
HPR 0.19 -0.02 (-9.52%) 0.23 0.19 2,928,900
INAP 0.031 -0.059 (-65.56%) 0.0367 0.028 292,987
JJU 34.125 -0.0986 (-0.29%) 34.125 34.125 100
JMU 0.5779 -0.0426 (-6.87%) 0.70 0.5378 131,311
LAWS 26.72 -2.08 (-7.22%) 28.50 25.60 52,700
LEGH 9.25 -0.67 (-6.75%) 9.646 9.00 110,500
MPVD 0.235 -0.0317 (-11.89%) 0.2701 0.233 13,746
NCSM 0.64 -0.0197 (-2.99%) 0.79 0.60 68,800
NNBR 1.73 -0.10 (-5.46%) 2.00 1.64 562,700
PHIO 1.77 -0.44 (-19.91%) 2.60 1.64 2,560,900
PTIN 23.32 -0.094 (-0.40%) 23.46 23.27 90,300
QUAD 2.52 -0.16 (-5.97%) 2.70 2.40 599,100
RLH 1.46 -0.10 (-6.41%) 1.59 1.39 334,500
RRTS 2.55 -0.20 (-7.27%) 2.89 2.3701 438,916
RUHN 4.39 -0.35 (-7.38%) 4.89 4.39 62,200
RWLK 0.432 -0.028 (-6.09%) 0.475 0.41 580,300
SDRL 0.43 -0.03 (-6.52%) 0.52 0.43 2,645,000
SGG 33.68 -0.89 (-2.57%) 34.18 33.53 5,600
SKT 5.00 -0.22 (-4.21%) 5.40 4.99 4,076,800
SNBR 19.16 -1.61 (-7.75%) 20.82 18.94 833,600
SPEX 0.5069 -0.0415 (-7.57%) 0.56 0.50 1,320,079
SRRK 12.11 -1.79 (-12.88%) 14.10 11.09 210,600
STCN 0.75 -0.07 (-8.54%) 0.86 0.74 48,300
TGEN 0.93 -0.02 (-2.11%) 0.998 0.92 27,400
TRMT 2.10 -0.78 (-27.08%) 2.70 2.10 257,500
UTSI 1.72 -0.08 (-4.44%) 1.77 1.56 153,300
WMC 2.29 -0.33 (-12.60%) 2.71 2.29 3,130,200
WPG 0.805 -0.046 (-5.41%) 0.89 0.805 5,261,500
YCOM 31.546 -2.505 (-7.36%) 31.546 31.24 400
YGYI 0.70 -0.2583 (-26.95%) 0.972 0.65 201,300