Price Broken 10 Periods Low results

Technical stock screener for Price Broken 10 Periods Low results.

Ideas for the best stocks to buy based on data for Aug 20, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABIO 4.95 -0.30 (-5.71%) 5.63 4.89 88,009
ADS 130.75 -5.79 (-4.24%) 136.20 130.63 1,087,471
AE 30.79 -0.11 (-0.36%) 30.8899 30.551 19,219
AI 5.46 -0.14 (-2.50%) 5.60 5.46 263,151
AINC 25.53 -0.745 (-2.84%) 26.25 23.50 42,116
AIRT 16.35 -0.12 (-0.73%) 17.00 16.35 30
AKO.B 18.65 -0.27 (-1.43%) 18.65 18.65 2,964
AMRH 0.2522 -0.0068 (-2.63%) 0.29 0.2449 1,300,828
ANAB 42.19 -6.66 (-13.63%) 48.135 41.70 1,112,061
ANH 3.49 -0.01 (-0.29%) 3.52 3.48 285,770
ANTM 266.57 -6.84 (-2.50%) 272.80 266.33 1,349,473
AOBC 7.61 -0.19 (-2.44%) 7.8189 7.44 606,776
ASLN 2.31 -0.31 (-11.83%) 2.49 2.30 43,300
ASRT 1.33 -0.27 (-16.87%) 1.635 1.27 6,259,091
ATAI 1.83 -0.19 (-9.41%) 2.0101 1.80 145,182
AVH 3.20 -0.32 (-9.09%) 3.58 3.19 275,329
AVP 4.08 -0.10 (-2.39%) 4.16 4.05 3,555,891
AXL 6.65 -0.50 (-6.99%) 7.14 6.65 2,580,882
BBL 41.97 -0.99 (-2.30%) 42.25 41.86 1,150,752
BBVA 4.62 -0.09 (-1.91%) 4.70 4.62 4,282,789
BCO 78.53 -2.04 (-2.53%) 80.28 78.34 317,421
BCOR 21.65 -0.33 (-1.50%) 21.955 21.45 157,957
BHP 48.43 -0.71 (-1.44%) 48.56 48.065 2,279,120
BKE 17.06 -0.70 (-3.94%) 17.80 16.85 843,308
BMI 51.64 -1.37 (-2.58%) 52.86 51.53 168,325
BNSO 2.07 -0.21 (-9.21%) 2.155 2.07 7
BOOM 41.49 -2.46 (-5.60%) 45.58 41.08 511,242
BPMC 78.57 -2.70 (-3.32%) 80.78 77.86 659,707
BT 9.83 -0.34 (-3.34%) 10.00 9.80 4,433,863
CANG 5.12 -0.99 (-16.20%) 6.162 5.00 31,268
CARB 14.03 -0.22 (-1.54%) 14.58 13.94 658,586
CCU 23.00 -0.09 (-0.39%) 23.49 22.89 364,907
CELH 3.99 -0.05 (-1.24%) 4.22 3.98 57,300
CHKR 0.90 -0.04 (-4.26%) 0.94 0.90 105,260
CIDM 1.049 -0.161 (-13.31%) 1.2951 1.04 121,309
CLBS 2.26 -0.10 (-4.24%) 2.37 2.26 9,906
CLI 21.40 -0.76 (-3.43%) 22.18 21.39 680,886
CMO 7.93 -0.03 (-0.38%) 8.06 7.91 385,587
CMRX 2.45 -0.08 (-3.16%) 2.55 2.41 271,198
CNC 46.54 -0.90 (-1.90%) 47.4499 46.49 4,002,361
COE 5.20 -0.431 (-7.65%) 5.58 5.20 4,768
COTY 8.81 -0.38 (-4.13%) 9.085 8.71 7,911,793
CRD.A 10.04 -0.12 (-1.18%) 10.04 9.98 17,596
CRD.B 9.285 -0.265 (-2.77%) 9.57 9.285 5,286
CRTX 25.26 -0.89 (-3.40%) 27.35 24.96 52,782
CTHR 1.32 -0.07 (-5.04%) 1.406 1.32 240,530
CTIB 2.31 -0.33 (-12.50%) 2.55 2.22 8,420
CTRN 14.71 -0.73 (-4.73%) 15.53 14.63 71,865
DBB 14.61 -0.10 (-0.68%) 14.67 14.58 14,052
DBD 12.06 -0.29 (-2.35%) 12.46 12.05 918,967
DGLY 0.96 -0.06 (-5.88%) 1.022 0.96 72,330
DHIL 127.18 -2.36 (-1.82%) 130.22 126.84 25,118
DIN 74.92 -1.95 (-2.54%) 76.64 74.50 323,211
DIT 82.01 -2.29 (-2.72%) 84.27 82.01 67
DVA 55.91 -1.06 (-1.86%) 57.16 55.77 3,832,266
DVCR 2.32 -0.24 (-9.38%) 2.976 2.30 14,558
DYSL 1.00 -0.01 (-0.99%) 1.04 0.935 120,650
EBR.B 9.835 -0.255 (-2.53%) 9.87 9.835 6,772
ECOL 60.07 -1.37 (-2.23%) 61.64 59.97 103,834
EDF 12.99 -0.35 (-2.62%) 13.34 12.87 207,331
ELAN 27.26 -2.55 (-8.55%) 28.75 26.805 16,765,411
ELGX 5.77 -0.29 (-4.79%) 6.19 5.65 205,367
ENVA 24.16 -0.77 (-3.09%) 25.03 24.05 148,578
ERYP 5.20 -0.45 (-7.96%) 5.549 5.20 900
ESI 8.95 -0.20 (-2.19%) 9.18 8.91 1,964,250
ESTC 81.98 -2.82 (-3.33%) 84.58 81.50 820,287
EVSI 5.30 -0.28 (-5.02%) 5.90 5.30 27,405
EXP 79.38 -0.98 (-1.22%) 80.91 79.33 282,843
EYEG 0.1602 -0.0308 (-16.13%) 0.1915 0.15 585,074
FANH 28.50 -1.50 (-5.00%) 30.26 28.47 810,848
FCCO 18.10 -0.25 (-1.36%) 18.22 18.10 2,386
FLDM 6.04 -0.25 (-3.97%) 6.38 5.97 631,890
FN 46.46 -10.00 (-17.71%) 50.50 45.50 3,159,266
FRC 90.00 -2.17 (-2.35%) 91.91 89.90 1,248,758
FSV 101.81 -0.83 (-0.81%) 102.905 101.80 18,823
FTEO 4.38 -0.84 (-16.09%) 5.22 4.38 1,100
GEF.B 40.34 -1.105 (-2.67%) 40.34 40.34 3,358
GHM 18.80 -0.57 (-2.94%) 19.11 18.60 27,011
GLOB 89.79 -1.85 (-2.02%) 92.331 89.79 526,757
GNT 5.71 -0.11 (-1.89%) 5.84 5.71 105,351
GRU 2.9229 -0.0271 (-0.92%) 2.96 2.9229 380
GTE 1.29 -0.04 (-3.01%) 1.33 1.28 1,422,672
GUT 6.69 -0.30 (-4.29%) 7.05 6.60 768,460
GWGH 9.37 -0.43 (-4.39%) 9.65 9.37 5,116
HAIN 18.60 -3.30 (-15.07%) 21.95 18.58 3,381,294
HQY 60.69 -0.31 (-0.51%) 61.35 59.80 806,326
HT 14.50 -0.16 (-1.09%) 14.68 14.48 284,963
ICL 4.69 -0.16 (-3.30%) 4.75 4.66 213,963
IDSY 5.35 -0.13 (-2.37%) 5.48 5.20 28,298
IOVA 19.70 -0.28 (-1.40%) 21.12 19.44 1,973,861
IPFF 14.30 -0.13 (-0.90%) 14.58 14.30 10,512
ITRN 27.58 -0.39 (-1.39%) 28.38 27.46 87,204
JE 1.32 -0.24 (-15.38%) 1.53 1.32 1,314,744
JG 4.15 -0.39 (-8.59%) 4.84 4.08 80,678
JNCE 3.72 -0.13 (-3.38%) 3.86 3.685 136,173
KELYA 26.25 -0.78 (-2.89%) 27.30 26.22 117,726
KIQ 0.7371 -0.0329 (-4.27%) 0.765 0.72 36,692
KMPH 0.86 -0.03 (-3.37%) 0.93 0.86 162,704
LBTYB 25.00 -1.46 (-5.52%) 26.42 25.00 38
LE 8.23 -0.58 (-6.58%) 8.81 8.19 184,722