Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jun 30, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.30▼ | -0.08 (-0.33%) | 24.33 | 24.19 | 549 |
| AAOI | 1.55▼ | -0.11 (-6.63%) | 1.66 | 1.52 | 217,600 |
| ABNB | 89.08▼ | -4.85 (-5.16%) | 92.91 | 86.71 | 9,007,783 |
| ACHV | 4.88▼ | -0.19 (-3.75%) | 5.11 | 4.81 | 20,700 |
| ACI | 26.72▼ | -1.43 (-5.08%) | 26.98 | 26.01 | 9,126,300 |
| ADER | 9.81▼ | -0.025 (-0.25%) | 9.835 | 9.81 | 51,200 |
| AEM | 45.76▼ | -2.00 (-4.19%) | 47.80 | 45.64 | 2,782,433 |
| AEO | 11.18▼ | -0.55 (-4.69%) | 11.66 | 11.10 | 11,221,000 |
| AFCG | 15.33▼ | -0.23 (-1.48%) | 15.554 | 15.23 | 92,500 |
| AG | 7.18▼ | -0.36 (-4.77%) | 7.54 | 7.06 | 6,146,900 |
| AGLE | 0.5051▼ | -0.0119 (-2.30%) | 0.538 | 0.5037 | 354,435 |
| AGMH | 1.23▼ | -0.09 (-6.82%) | 1.33 | 1.23 | 4,900 |
| AGQ | 24.47▼ | -1.34 (-5.19%) | 25.47 | 24.30 | 1,025,700 |
| AIF | 12.04▼ | -0.11 (-0.91%) | 12.15 | 11.98 | 166,406 |
| AIU | 1.48▼ | -0.1739 (-10.51%) | 1.78 | 1.44 | 24,700 |
| AIVI | 35.56▼ | -0.2402 (-0.67%) | 35.64 | 35.00 | 5,900 |
| AKA | 2.76▼ | -0.10 (-3.50%) | 2.88 | 2.70 | 98,213 |
| ALLG | 5.09▼ | -0.02 (-0.39%) | 5.25 | 5.01 | 454,600 |
| ALLR | 1.32▼ | -0.31 (-19.02%) | 1.61 | 1.22 | 178,300 |
| ALLT | 4.89▼ | -0.07 (-1.41%) | 4.94 | 4.83 | 61,100 |
| ALRN | 0.26▼ | -0.0402 (-13.39%) | 0.305 | 0.2525 | 1,061,261 |
| AMD | 76.47▼ | -1.52 (-1.95%) | 78.91 | 75.48 | 104,807,792 |
| AMRN | 1.49▼ | -0.33 (-18.13%) | 1.81 | 1.47 | 9,288,000 |
| AMTX | 4.91▼ | -0.24 (-4.66%) | 5.08 | 4.86 | 717,343 |
| ANF | 16.92▼ | -0.82 (-4.62%) | 17.50 | 16.75 | 1,408,857 |
| ANGN | 1.14▼ | -0.57 (-33.33%) | 1.18 | 1.03 | 946,537 |
| ANY | 0.5358▼ | -0.0392 (-6.82%) | 0.56 | 0.519 | 1,420,597 |
| APA | 34.90▼ | -1.20 (-3.32%) | 36.12 | 34.48 | 8,200,000 |
| APTO | 0.74▼ | -0.0407 (-5.21%) | 0.79 | 0.73 | 226,800 |
| AQST | 0.6398▼ | -0.0479 (-6.97%) | 0.68 | 0.626 | 870,490 |
| ARGO | 36.86▼ | -0.48 (-1.29%) | 37.37 | 36.52 | 94,100 |
| ARGT | 24.80▼ | -0.47 (-1.86%) | 24.95 | 24.41 | 5,100 |
| ARHS | 4.50▼ | -0.52 (-10.36%) | 5.02 | 4.50 | 921,843 |
| ASA | 14.67▼ | -0.42 (-2.78%) | 15.12 | 14.58 | 42,600 |
| ASEA | 13.71▼ | -0.12 (-0.87%) | 13.71 | 13.59 | 4,600 |
| ASM | 0.54▼ | -0.0201 (-3.59%) | 0.56 | 0.54 | 295,600 |
| ASR | 196.39▼ | -8.44 (-4.12%) | 201.68 | 196.06 | 77,100 |
| ASX | 5.17▼ | -0.14 (-2.64%) | 5.24 | 5.10 | 6,110,800 |
| ATER | 2.16▼ | -0.04 (-1.82%) | 2.23 | 2.10 | 2,533,823 |
| ATIP | 1.41▼ | -0.11 (-7.24%) | 1.51 | 1.35 | 840,162 |
| ATNX | 0.409▼ | -0.011 (-2.62%) | 0.439 | 0.405 | 1,021,700 |
| ATTO | 9.9899▼ | -0.3401 (-3.29%) | 10.1599 | 9.81 | 4,765 |
| AU | 14.79▼ | -0.67 (-4.33%) | 15.32 | 14.76 | 2,204,100 |
| AUD | 0.9422▼ | -0.0378 (-3.86%) | 0.9999 | 0.9102 | 643,788 |
| AUY | 4.65▼ | -0.19 (-3.93%) | 4.87 | 4.65 | 12,474,400 |
| AVCT | 0.25▼ | -0.0174 (-6.51%) | 0.275 | 0.245 | 2,770,000 |
| AVDX | 6.14▼ | -0.17 (-2.69%) | 6.21 | 5.865 | 1,436,654 |
| AVGO | 485.81▼ | -4.60 (-0.94%) | 493.74 | 480.71 | 1,888,500 |
| AVYA | 2.24▼ | -0.13 (-5.49%) | 2.36 | 2.181 | 4,691,200 |
| AWYX | 2.785▼ | -0.10 (-3.47%) | 2.785 | 2.785 | 40 |
| AXTA | 22.11▼ | -1.06 (-4.57%) | 22.92 | 21.99 | 5,984,363 |
| BAP | 119.91▼ | -2.79 (-2.27%) | 121.63 | 118.23 | 357,900 |
| BAR | 17.91▼ | -0.11 (-0.61%) | 18.07 | 17.89 | 390,800 |
| BARK | 1.28▼ | -0.09 (-6.57%) | 1.36 | 1.28 | 5,311,365 |
| BBAR | 2.39▼ | -0.10 (-4.02%) | 2.47 | 2.37 | 545,500 |
| BBD | 3.26▼ | -0.11 (-3.26%) | 3.32 | 3.22 | 39,770,000 |
| BBDO | 2.73▼ | -0.10 (-3.53%) | 2.80 | 2.73 | 47,586 |
| BBIG | 1.38▼ | -0.59 (-29.95%) | 1.59 | 1.20 | 32,125,623 |
| BBW | 16.42▼ | -0.16 (-0.97%) | 16.72 | 16.22 | 791,800 |
| BBY | 65.19▼ | -1.96 (-2.92%) | 66.25 | 64.29 | 3,485,300 |
| BCD | 36.10▼ | -1.39 (-3.71%) | 37.39 | 35.95 | 130,000 |
| BCI | 27.16▼ | -0.96 (-3.41%) | 27.99 | 27.01 | 451,818 |
| BGXX | 2.22▼ | -0.16 (-6.72%) | 2.38 | 2.19 | 321,000 |
| BIDS | 13.5812▼ | -0.2792 (-2.01%) | 13.65 | 13.5812 | 105 |
| BITF | 1.12▼ | -0.07 (-5.88%) | 1.15 | 1.07 | 4,304,500 |
| BITO | 11.61▼ | -0.87 (-6.97%) | 11.89 | 11.56 | 9,600,754 |
| BITQ | 5.55▼ | -0.30 (-5.13%) | 5.755 | 5.43 | 204,800 |
| BITS | 6.16▼ | -0.45 (-6.81%) | 6.34 | 6.12 | 45,743 |
| BKCH | 5.05▼ | -0.30 (-5.61%) | 5.23 | 4.9437 | 385,810 |
| BKE | 27.69▼ | -0.78 (-2.74%) | 28.17 | 27.30 | 549,900 |
| BKLN | 20.27▼ | -0.18 (-0.88%) | 20.39 | 20.14 | 11,870,400 |
| BKNG | 1,748.99▼ | -61.34 (-3.39%) | 1,783.92 | 1,703.05 | 640,700 |
| BLBD | 9.21▼ | -0.19 (-2.02%) | 9.44 | 9.07 | 95,826 |
| BLCN | 25.38▼ | -0.60 (-2.31%) | 25.90 | 25.135 | 36,800 |
| BLHY | 20.565▼ | -0.06 (-0.29%) | 20.67 | 20.565 | 100 |
| BLOK | 18.13▼ | -0.54 (-2.89%) | 18.49 | 17.90 | 288,500 |
| BOAT | 28.35▼ | -0.27 (-0.94%) | 28.42 | 27.99 | 9,567 |
| BOIL | 42.10▼ | -16.56 (-28.23%) | 61.50 | 38.71 | 7,653,600 |
| BOOT | 68.91▼ | -3.88 (-5.33%) | 71.36 | 67.60 | 697,422 |
| BORR | 4.61▼ | -0.82 (-15.10%) | 4.86 | 4.36 | 3,680,500 |
| BOTZ | 20.32▼ | -0.28 (-1.36%) | 20.485 | 19.955 | 583,354 |
| BRAG | 4.59▼ | -0.14 (-2.96%) | 4.783 | 4.50 | 7,316 |
| BRF | 13.90▼ | -0.29 (-2.04%) | 13.92 | 13.78 | 4,300 |
| BRKY | 22.5502▼ | -0.57 (-2.47%) | 22.94 | 22.5502 | 2,035 |
| BRN | 2.35▼ | -0.07 (-2.89%) | 2.41 | 2.30 | 48,788 |
| BRTX | 2.9501▼ | -0.4899 (-14.24%) | 3.49 | 2.75 | 64,858 |
| BSBR | 5.49▼ | -0.10 (-1.79%) | 5.57 | 5.42 | 1,681,800 |
| BSEA | 19.61▼ | -0.1495 (-0.76%) | 19.61 | 19.53 | 236 |
| BTCR | 7.175▼ | -0.105 (-1.44%) | 7.28 | 6.89 | 14,427 |
| BTF | 7.24▼ | -0.533 (-6.86%) | 7.39 | 7.20 | 356,633 |
| BTG | 3.39▼ | -0.12 (-3.42%) | 3.51 | 3.38 | 11,966,500 |
| BURL | 136.23▼ | -6.77 (-4.73%) | 141.15 | 135.68 | 1,302,900 |
| BVS | 6.82▼ | -0.53 (-7.21%) | 7.29 | 6.78 | 223,519 |
| BWMX | 8.64▼ | -0.86 (-9.05%) | 9.85 | 8.60 | 516,300 |
| BWV | 2.13▼ | -0.055 (-2.52%) | 2.19 | 2.07 | 169,100 |
| CAMP | 4.17▼ | -0.11 (-2.57%) | 4.23 | 4.01 | 716,700 |
| CANG | 2.25▼ | -0.13 (-5.46%) | 2.375 | 2.24 | 324,352 |
| CANO | 4.38▼ | -0.13 (-2.88%) | 4.48 | 4.305 | 2,443,548 |
| CAPR | 3.49▼ | -0.27 (-7.18%) | 3.72 | 3.45 | 204,300 |
| CCL | 8.65▼ | -0.22 (-2.48%) | 8.81 | 8.10 | 74,557,600 |