Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.55▼ | -1.81 (-15.93%) | 11.11 | 9.51 | 19,115 |
| ABVE | 1.46▼ | -0.37 (-20.22%) | 1.75 | 1.40 | 208,712 |
| ACST | 2.76▼ | -0.07 (-2.47%) | 2.8657 | 2.69 | 10,914 |
| AEZS | 5.35▼ | -0.05 (-0.93%) | 5.4763 | 5.35 | 1,669 |
| AFTY | 13.9752▼ | -0.075 (-0.53%) | 13.9752 | 13.97 | 955 |
| AGFY | 0.281▼ | -0.009 (-3.10%) | 0.3024 | 0.28 | 265,828 |
| AIPI | 50.0894▼ | -1.0571 (-2.07%) | 50.39 | 49.83 | 152,768 |
| ALGN | 220.45▼ | -5.60 (-2.48%) | 226.4104 | 218.85 | 1,133,495 |
| AMLI | 0.48▼ | -0.0021 (-0.44%) | 0.4954 | 0.472 | 227,239 |
| AMPD | 21.7162▼ | -0.0688 (-0.32%) | 21.7162 | 21.7162 | 288 |
| AMTB | 22.49▼ | -1.78 (-7.33%) | 23.955 | 21.97 | 265,395 |
| AMX | 16.90▼ | -0.20 (-1.17%) | 17.25 | 16.87 | 1,170,318 |
| APPF | 230.95▼ | -28.12 (-10.85%) | 272.5046 | 230.39 | 718,990 |
| APTO | 0.568▼ | -0.0004 (-0.07%) | 0.60 | 0.55 | 95,391 |
| ASGI | 18.31▼ | -0.16 (-0.87%) | 18.55 | 18.25 | 175,700 |
| ASPN | 21.00▼ | -0.64 (-2.96%) | 22.50 | 20.978 | 1,483,365 |
| ATIF | 0.7878▼ | -0.0512 (-6.10%) | 0.83 | 0.7503 | 2,540 |
| ATRC | 22.10▼ | -1.43 (-6.08%) | 24.10 | 22.00 | 693,923 |
| ATXI | 2.72▼ | -0.15 (-5.23%) | 3.0598 | 2.60 | 133,754 |
| AVGR | 1.42▼ | -0.19 (-11.80%) | 1.50 | 1.22 | 974,989 |
| AXTI | 3.25▼ | -0.04 (-1.22%) | 3.38 | 3.21 | 292,216 |
| AYRO | 0.7446▼ | -0.0369 (-4.72%) | 0.7774 | 0.73 | 93,871 |
| AZTR | 1.03▼ | -0.11 (-9.65%) | 1.143 | 1.01 | 2,300,021 |
| B | 41.10▼ | -1.01 (-2.40%) | 42.805 | 38.03 | 1,215,012 |
| BAH | 139.84▼ | -13.74 (-8.95%) | 143.00 | 134.66 | 2,954,200 |
| BCG | 4.43▼ | -0.54 (-10.87%) | 4.77 | 4.43 | 6,042 |
| BCI | 19.40▼ | -0.16 (-0.82%) | 19.52 | 19.375 | 688,757 |
| BDRX | 0.7421▼ | -0.0289 (-3.75%) | 0.78 | 0.74 | 272,208 |
| BDRY | 11.06▼ | -0.30 (-2.64%) | 11.26 | 11.01 | 105,500 |
| BIIB | 211.17▼ | -16.27 (-7.15%) | 217.53 | 210.00 | 2,255,900 |
| BJ | 87.96▼ | -0.41 (-0.46%) | 89.40 | 87.47 | 1,333,940 |
| BJRI | 31.51▼ | -5.73 (-15.39%) | 36.00 | 30.61 | 1,910,162 |
| BKIV | 31.85▼ | -0.34 (-1.06%) | 31.85 | 31.85 | 7 |
| BOIL | 9.45▼ | -0.33 (-3.37%) | 9.84 | 9.43 | 12,023,500 |
| BRFH | 3.35▼ | -0.15 (-4.29%) | 3.65 | 3.3023 | 29,108 |
| BRNS | 1.37▼ | -0.09 (-6.16%) | 1.48 | 1.33 | 24,533 |
| BSTZ | 18.54▼ | -0.08 (-0.43%) | 18.80 | 18.54 | 273,898 |
| BTBD | 1.3801▼ | -0.0599 (-4.16%) | 1.3801 | 1.38 | 872 |
| BTE | 3.43▼ | -0.24 (-6.54%) | 3.62 | 3.33 | 25,923,217 |
| BUCK | 24.54▼ | -0.16 (-0.65%) | 24.57 | 24.47 | 23,800 |
| CARK | 36.8764▼ | -0.2407 (-0.65%) | 36.8764 | 36.8764 | 89 |
| CCD | 22.28▼ | -0.44 (-1.94%) | 22.94 | 22.28 | 103,939 |
| CCSB | 20.25▼ | -0.095 (-0.47%) | 20.29 | 20.25 | 306 |
| CCTG | 1.65▼ | -0.20 (-10.81%) | 1.80 | 1.60 | 40,534 |
| CFFS | 10.95▼ | -0.05 (-0.45%) | 10.96 | 10.95 | 1,184 |
| CGO | 11.21▼ | -0.0704 (-0.62%) | 11.38 | 11.17 | 34,764 |
| CHI | 11.46▼ | -0.17 (-1.46%) | 11.66 | 11.42 | 185,731 |
| CHW | 6.73▼ | -0.05 (-0.74%) | 6.82 | 6.73 | 120,300 |
| CMDT | 26.12▼ | -0.25 (-0.95%) | 26.20 | 26.03 | 24,953 |
| CMDY | 47.5271▼ | -0.3429 (-0.72%) | 47.81 | 47.4974 | 15,235 |
| CNVS | 0.7981▼ | -0.0219 (-2.67%) | 0.8699 | 0.75 | 45,154 |
| COLM | 76.38▼ | -0.84 (-1.09%) | 78.55 | 75.42 | 962,119 |
| COMB | 19.425▼ | -0.185 (-0.94%) | 19.55 | 19.415 | 8,700 |
| COOT | 0.89▼ | -0.0111 (-1.23%) | 0.91 | 0.89 | 39,589 |
| CRI | 57.26▼ | -2.55 (-4.26%) | 60.40 | 54.74 | 4,768,258 |
| CRKN | 2.99▼ | -0.19 (-5.97%) | 3.26 | 2.99 | 244,665 |
| CRMD | 4.54▼ | -0.17 (-3.61%) | 4.7899 | 4.5175 | 357,577 |
| CRVO | 14.03▼ | -0.34 (-2.37%) | 16.3071 | 13.93 | 41,547 |
| CUE | 0.67▼ | -0.0333 (-4.73%) | 0.7256 | 0.67 | 421,836 |
| DAIO | 2.67▼ | -0.12 (-4.30%) | 2.72 | 2.52 | 34,837 |
| DAO | 3.47▼ | -0.12 (-3.34%) | 3.63 | 3.38 | 113,894 |
| DCMT | 24.74▼ | -0.31 (-1.24%) | 24.88 | 24.74 | 1,700 |
| DLR | 145.65▼ | -1.72 (-1.17%) | 146.40 | 141.00 | 3,204,947 |
| DNMR | 0.5198▼ | -0.0119 (-2.24%) | 0.5469 | 0.512 | 428,336 |
| DXCM | 64.00▼ | -43.85 (-40.66%) | 67.44 | 62.34 | 53,914,127 |
| DYFI | 23.84▼ | -0.0809 (-0.34%) | 23.87 | 23.81 | 3,900 |
| DYLD | 22.58▼ | -0.02 (-0.09%) | 22.59 | 22.56 | 9,000 |
| EAF | 0.8032▼ | -0.04 (-4.74%) | 1.0696 | 0.7931 | 6,980,120 |
| EDRY | 22.30▼ | -0.40 (-1.76%) | 22.7886 | 22.30 | 4,061 |
| EHGO | 1.61▼ | -0.149 (-8.47%) | 1.7846 | 1.5001 | 29,629 |
| EKG | 15.37▼ | -0.592 (-3.71%) | 15.37 | 15.37 | 200 |
| ENTO | 0.82▼ | -0.158 (-16.16%) | 1.025 | 0.7499 | 372,129 |
| ENZL | 45.70▼ | -0.35 (-0.76%) | 46.04 | 45.70 | 4,000 |
| ETX | 18.60▼ | -0.06 (-0.32%) | 18.8821 | 18.60 | 82,732 |
| EUDA | 3.58▼ | -0.29 (-7.49%) | 3.91 | 3.5105 | 61,763 |
| FLMX | 28.18▼ | -0.06 (-0.21%) | 28.36 | 28.00 | 18,100 |
| FM | 27.69▼ | -0.03 (-0.11%) | 27.735 | 27.6424 | 69,732 |
| FOXO | 0.2094▼ | -0.0065 (-3.01%) | 0.2187 | 0.2054 | 253,765 |
| FPI | 10.46▼ | -0.11 (-1.04%) | 10.64 | 10.34 | 529,565 |
| FTGC | 22.93▼ | -0.19 (-0.82%) | 23.07 | 22.895 | 357,966 |
| GASS | 6.51▼ | -0.11 (-1.66%) | 6.65 | 6.46 | 145,935 |
| GATE | 10.76▼ | -0.04 (-0.37%) | 10.77 | 10.76 | 2,089 |
| GDOC | 34.8696▼ | -0.1234 (-0.35%) | 35.0592 | 34.8696 | 2,034 |
| GDTC | 1.81▼ | -0.16 (-8.12%) | 1.99 | 1.68 | 43,082 |
| GFR | 6.92▼ | -0.23 (-3.22%) | 7.2199 | 6.76 | 82,190 |
| GGLL | 39.14▼ | -0.11 (-0.28%) | 39.53 | 37.75 | 510,917 |
| GGN | 4.06▼ | -0.05 (-1.22%) | 4.13 | 4.04 | 525,100 |
| GGT | 4.94▼ | -0.09 (-1.79%) | 5.0499 | 4.94 | 545,507 |
| GNFT | 4.01▼ | -0.51 (-11.28%) | 4.40 | 3.8401 | 20,216 |
| GNK | 19.56▼ | -0.11 (-0.56%) | 19.80 | 19.38 | 374,481 |
| GNS | 0.2036▼ | -0.0114 (-5.30%) | 0.225 | 0.1973 | 5,256,964 |
| GNTX | 31.20▼ | -1.36 (-4.18%) | 31.56 | 29.52 | 4,548,467 |
| GOGL | 12.48▼ | -0.06 (-0.48%) | 12.61 | 12.35 | 1,357,651 |
| GOOG | 168.68▼ | -0.48 (-0.28%) | 169.84 | 165.865 | 25,150,116 |
| GOOGL | 167.00▼ | -0.28 (-0.17%) | 168.09 | 164.06 | 41,333,955 |
| GOOY | 16.20▼ | -0.02 (-0.12%) | 16.32 | 15.99 | 44,500 |
| GROM | 0.2859▼ | -0.0941 (-24.76%) | 0.3572 | 0.256 | 638,450 |
| GTI | 3.18▼ | -0.24 (-7.02%) | 3.475 | 3.18 | 35,182 |
| HAFN | 7.55▼ | -0.04 (-0.53%) | 7.63 | 7.51 | 246,745 |
| HCOM | 14.6477▼ | -0.1273 (-0.86%) | 14.6477 | 14.644 | 474 |