Price Broken 10 Periods Low results

Technical stock screener for Price Broken 10 Periods Low results.

Ideas for the best stocks to buy based on data for Mar 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 147.81 0.00 0.00 -1.85 (-1.24%) 148.77 146.18 726,711
ACH 11.59 0.00 0.00 -0.67 (-5.46%) 11.60 11.54 31,104
AEG 5.225 0.00 0.00 -0.05 (-0.95%) 5.23 5.17 2,048,462
AGCO 58.42 0.00 0.00 -0.78 (-1.32%) 58.52 58.00 335,142
AGRO 11.605 0.00 0.00 -0.17 (-1.44%) 11.75 11.48 1,185,592
AHGP 25.88 25.10 27.02 -0.26 (-0.99%) 26.25 25.44 103,763
AIII 1.09 0.00 0.00 -0.07 (-6.03%) 1.18 1.06 42,063
AIZ 94.57 0.00 0.00 -0.49 (-0.52%) 94.95 93.36 502,581
AJX 12.76 0.00 0.00 -0.14 (-1.09%) 13.01 12.74 37,778
ALLY 19.515 0.00 0.00 -0.445 (-2.23%) 19.77 19.42 7,352,458
AM 32.99 0.00 0.00 -0.59 (-1.76%) 33.38 32.81 196,419
AMGN 164.91 164.40 164.96 -0.83 (-0.50%) 166.61 163.00 2,312,340
AMTD 37.31 37.28 37.37 -0.38 (-1.01%) 37.45 36.36 4,512,779
ANTX 49.30 0.00 0.00 -0.32 (-0.64%) 49.57 48.55 71,160
AOBC 18.56 18.50 18.68 -0.165 (-0.88%) 18.65 18.42 882,258
AOI 12.55 0.00 0.00 -0.75 (-5.64%) 13.40 12.40 55,432
APC 59.94 0.00 0.00 -0.40 (-0.66%) 60.26 59.34 3,714,112
APDN 1.65 1.60 1.70 -0.10 (-5.71%) 1.75 1.65 19,222
APWC 2.40 2.35 2.45 -0.19 (-7.34%) 2.60 2.40 5,850
ARA 16.10 0.00 0.00 -0.755 (-4.48%) 16.93 16.10 110,375
ARGS 0.4426 0.43 0.45 -0.047 (-9.60%) 0.5099 0.44 1,488,685
ARLP 20.80 20.75 20.90 -0.35 (-1.65%) 20.95 20.25 384,274
ARQL 1.10 0.75 1.15 -0.04 (-3.51%) 1.16 0.98 313,065
ASND 27.45 25.94 34.50 -0.82 (-2.90%) 28.46 26.86 97,865
ATU 25.10 0.00 0.00 -0.80 (-3.09%) 25.65 24.70 920,406
AXS 66.48 0.00 0.00 -0.235 (-0.35%) 66.58 66.11 453,499
AYI 198.67 0.00 0.00 -1.27 (-0.64%) 199.98 196.78 895,933
BAH 35.74 0.00 0.00 -0.64 (-1.76%) 36.00 35.55 1,067,546
BBL 30.625 0.00 0.00 -0.625 (-2.00%) 30.72 30.04 1,944,609
BBSI 51.48 48.98 52.02 -0.56 (-1.08%) 52.10 50.68 36,348
BERY 47.50 0.00 0.00 -0.64 (-1.33%) 47.93 47.19 856,001
BGFV 14.20 14.15 14.35 -0.35 (-2.41%) 14.60 14.05 412,139
BID 45.46 0.00 0.00 -1.065 (-2.29%) 46.23 44.91 802,355
BIF 9.225 0.00 0.00 -0.045 (-0.49%) 9.24 9.17 155,060
BRS 12.85 0.00 0.00 -0.38 (-2.87%) 13.18 12.55 921,471
BRSS 34.75 0.00 0.00 -0.60 (-1.70%) 35.00 34.50 98,621
BSM 16.30 0.00 0.00 -0.27 (-1.63%) 16.55 16.10 223,927
BSTG 0.3269 0.3211 0.327 -0.0121 (-3.57%) 0.339 0.316 1,254,491
BTO 32.77 0.00 0.00 -0.40 (-1.21%) 32.91 32.10 292,603
CA 31.70 31.66 31.74 -0.16 (-0.50%) 31.77 31.42 1,707,913
CACI 118.70 0.00 0.00 -2.25 (-1.86%) 123.07 118.14 125,148
CAG 40.125 0.00 0.00 -0.355 (-0.88%) 40.56 40.04 3,622,226
CALI 1.47 1.46 1.48 -0.07 (-4.55%) 1.54 1.30 41,217
CART 7.98 0.00 12.70 -0.12 (-1.48%) 8.07 7.98 524
CBB 17.90 0.00 0.00 -0.60 (-3.24%) 18.46 17.80 264,790
CBG 33.69 0.00 0.00 -0.69 (-2.01%) 33.94 33.62 2,939,267
CBZ 13.60 0.00 0.00 -0.175 (-1.27%) 13.75 13.55 216,072
CDC 42.5895 42.55 42.67 -0.0975 (-0.23%) 42.6264 42.31 39,575
CDL 41.44 41.42 41.47 -0.11 (-0.26%) 41.56 41.26 26,087
CDR 4.885 0.00 0.00 -0.14 (-2.79%) 5.08 4.86 375,551
CDW 56.94 56.74 56.94 -0.69 (-1.20%) 57.96 56.10 1,238,751
CEI 0.40 0.00 0.00 -0.0699 (-14.88%) 0.47 0.31 647,685
CHRW 77.02 76.86 77.02 -0.4492 (-0.58%) 77.38 76.34 975,341
CHSCP 30.29 30.06 34.85 -0.26 (-0.85%) 30.82 30.29 8,233
CHUBA 15.23 14.67 15.86 -0.11 (-0.72%) 15.31 14.96 87,257
CHUBK 15.28 0.00 15.96 -0.07 (-0.46%) 15.41 15.04 208,459
CLDC 6.12 6.01 6.23 -0.30 (-4.67%) 6.65 6.01 8,040
CLH 53.76 0.00 0.00 -0.65 (-1.19%) 53.99 53.38 358,352
CLRBZ 0.7925 0.75 0.80 -0.0075 (-0.94%) 0.7925 0.7925 1,100
CMC 17.895 0.00 0.00 -0.21 (-1.16%) 17.93 17.405 2,729,654
CMCM 10.97 0.00 0.00 -0.53 (-4.61%) 11.44 10.47 2,139,808
CME 118.24 118.12 118.44 -1.64 (-1.37%) 119.19 117.57 1,352,812
CNK 42.75 0.00 0.00 -0.52 (-1.20%) 43.05 42.68 1,228,253
COF 82.139 0.00 0.00 -1.661 (-1.98%) 82.87 81.32 3,938,454
CREG 1.48 1.48 1.50 -0.03 (-1.99%) 1.56 1.48 7,740
CRNT 3.31 3.31 3.33 -0.13 (-3.78%) 3.35 3.26 489,041
CUO 25.75 0.00 0.00 -0.85 (-3.20%) 25.75 25.35 2,627
CVX 106.28 0.00 0.00 -1.72 (-1.59%) 107.35 105.82 5,842,005
CYBE 24.40 24.10 24.55 -0.30 (-1.21%) 24.50 23.90 138,254
CZFC 18.0592 18.05 19.85 -0.4408 (-2.38%) 18.15 18.00 5,926
DE 107.15 0.00 0.00 -1.82 (-1.67%) 107.99 106.93 3,375,376
DEA 19.24 0.00 0.00 -0.20 (-1.03%) 19.53 19.08 288,935
DGSE 1.42 0.00 0.00 -0.115 (-7.49%) 1.58 1.31 59,919
DHT 4.37 0.00 0.00 -0.11 (-2.46%) 4.49 4.37 1,282,087
DHVW 27.17 0.00 0.00 -0.15 (-0.55%) 27.32 27.15 8,300
DHX 3.95 0.00 0.00 -0.30 (-7.06%) 4.35 3.95 581,459
DIAX 15.46 0.00 0.00 -0.10 (-0.64%) 15.50 15.29 150,699
DJD 29.4227 0.00 0.00 -0.5773 (-1.92%) 29.72 29.4227 2,607
DKS 46.32 0.00 0.00 -0.69 (-1.47%) 47.11 46.30 2,616,969
DQ 20.54 0.00 0.00 -1.32 (-6.04%) 22.20 20.33 219,435
EHIC 9.88 0.00 0.00 -0.24 (-2.37%) 10.13 9.85 172,608
ELTK 0.70 0.70 0.77 -0.084 (-10.71%) 0.74 0.68 36,346
ENV 31.45 0.00 0.00 -0.55 (-1.72%) 31.60 30.80 436,255
EQM 75.68 0.00 0.00 -0.79 (-1.03%) 76.48 75.67 243,231
ERJ 22.30 0.00 0.00 -0.49 (-2.15%) 22.74 22.14 718,618
ESGR 184.85 181.95 187.50 -1.20 (-0.64%) 185.60 181.50 38,018
ESLT 111.22 110.96 111.53 -3.30 (-2.88%) 111.71 110.12 85,981
ESP 23.01 0.00 0.00 -0.9145 (-3.82%) 23.50 22.45 3,819
ETB 16.12 0.00 0.00 -0.07 (-0.43%) 16.17 16.06 51,787
EVR 75.50 0.00 0.00 -1.65 (-2.14%) 76.00 73.75 331,175
EVT 20.97 0.00 0.00 -0.26 (-1.22%) 21.17 20.96 156,159
EVTC 15.60 0.00 0.00 -0.15 (-0.95%) 15.65 15.43 196,796
F 11.46 0.00 0.00 -0.17 (-1.46%) 11.55 11.41 46,426,233
FAST 50.04 50.02 50.11 -0.72 (-1.42%) 50.25 49.51 2,334,719
FDS 174.33 0.00 0.00 -2.39 (-1.35%) 176.74 173.78 374,737
FDX 187.01 0.00 0.00 -1.05 (-0.56%) 187.62 184.30 2,292,102
FET 18.25 0.00 0.00 -0.50 (-2.67%) 18.50 18.05 954,291
FFIN 38.50 38.40 38.60 -0.45 (-1.16%) 38.62 37.55 313,827
FMK 28.885 28.86 28.91 -0.185 (-0.64%) 28.885 28.694 1,642
FNCF 30.4686 0.00 0.00 -0.2514 (-0.82%) 30.53 30.20 1,395