Technical stock screener for Price Broken 10 Periods Low results.
Ideas for the best stocks to buy based on data for May 25, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAV | 6.375▼ | 0.00 | 0.00 | -0.25 (-3.77%) | 6.70 | 6.35 | 102,609 |
| ABEO | 5.70▼ | 5.65 | 5.80 | -0.20 (-3.39%) | 6.13 | 5.70 | 124,470 |
| ABIL | 0.6081▼ | 0.61 | 0.72 | -0.0769 (-11.23%) | 0.6807 | 0.60 | 41,764 |
| ABX | 16.285▼ | 0.00 | 0.00 | -0.425 (-2.54%) | 16.605 | 16.23 | 13,591,534 |
| ACAD | 26.27▼ | 26.24 | 26.31 | -1.09 (-3.98%) | 27.63 | 26.05 | 2,271,952 |
| ACOR | 14.55▼ | 14.30 | 14.60 | -0.60 (-3.96%) | 15.20 | 14.40 | 636,340 |
| ADNT | 66.05▼ | 0.00 | 0.00 | -2.27 (-3.32%) | 68.85 | 65.73 | 1,107,355 |
| ADVM | 2.65▼ | 2.65 | 2.75 | -0.10 (-3.64%) | 2.75 | 2.65 | 149,541 |
| AEMD | 1.81▼ | 0.00 | 2.15 | -0.112 (-5.83%) | 2.00 | 1.77 | 45,042 |
| AEY | 1.6501▼ | 1.65 | 1.66 | -0.0299 (-1.78%) | 1.68 | 1.65 | 16,932 |
| AFI | 18.83▼ | 0.00 | 0.00 | -0.25 (-1.31%) | 19.13 | 18.75 | 180,265 |
| AGX | 60.75▼ | 0.00 | 0.00 | -1.60 (-2.57%) | 63.00 | 60.70 | 199,462 |
| AKAO | 22.08▼ | 21.74 | 22.10 | -1.57 (-6.64%) | 22.98 | 21.90 | 4,108,268 |
| ALBO | 19.14▼ | 18.27 | 30.00 | -1.63 (-7.85%) | 20.75 | 19.07 | 77,662 |
| ALXN | 98.50▼ | 98.45 | 98.84 | -2.58 (-2.55%) | 104.49 | 98.40 | 7,511,538 |
| AMC | 23.35▼ | 0.00 | 0.00 | -0.15 (-0.64%) | 23.85 | 23.12 | 2,674,986 |
| AMFW | 6.40▼ | 0.00 | 0.00 | -0.43 (-6.30%) | 6.52 | 6.35 | 36,397 |
| AMID | 12.75▼ | 0.00 | 0.00 | -0.70 (-5.20%) | 13.60 | 12.70 | 433,935 |
| ANW | 5.80▼ | 0.00 | 0.00 | -0.70 (-10.77%) | 6.60 | 5.70 | 3,688,698 |
| AOI | 10.65▼ | 0.00 | 0.00 | -0.90 (-7.79%) | 11.55 | 10.55 | 41,456 |
| APA | 47.71▼ | 0.00 | 0.00 | -2.16 (-4.33%) | 50.56 | 47.66 | 3,446,223 |
| APHB | 0.77▼ | 0.00 | 0.00 | -0.0362 (-4.49%) | 0.80 | 0.73 | 422,419 |
| ARC | 3.285▼ | 0.00 | 0.00 | -0.045 (-1.35%) | 3.41 | 3.28 | 93,047 |
| ARDX | 4.95▼ | 4.95 | 5.05 | -0.40 (-7.48%) | 5.48 | 4.95 | 602,120 |
| ARGS | 0.4048▼ | 0.40 | 0.4074 | -0.0202 (-4.75%) | 0.44 | 0.3905 | 336,966 |
| ARU | 25.31▼ | 0.00 | 0.00 | -0.05 (-0.20%) | 25.44 | 25.31 | 9,550 |
| ARWR | 1.57▼ | 1.53 | 1.59 | -0.03 (-1.87%) | 1.65 | 1.54 | 340,099 |
| ASC | 7.425▼ | 0.00 | 0.00 | -0.10 (-1.33%) | 7.55 | 7.275 | 139,887 |
| ATOM | 5.11▼ | 5.10 | 5.23 | -0.19 (-3.58%) | 5.36 | 5.00 | 22,962 |
| AUPH | 6.59▼ | 6.57 | 6.61 | -0.33 (-4.77%) | 6.95 | 6.53 | 4,254,179 |
| AWI | 41.35▼ | 0.00 | 0.00 | -1.95 (-4.50%) | 43.35 | 41.22 | 793,796 |
| AXL | 15.22▼ | 0.00 | 0.00 | -0.36 (-2.31%) | 15.70 | 15.09 | 2,214,365 |
| AYI | 166.26▼ | 0.00 | 0.00 | -1.57 (-0.94%) | 168.33 | 165.68 | 589,873 |
| BGCA | 25.54▼ | 0.00 | 0.00 | -0.08 (-0.31%) | 25.70 | 25.51 | 13,897 |
| BHI | 54.81▼ | 0.00 | 0.00 | -2.12 (-3.72%) | 57.08 | 54.76 | 4,129,965 |
| BONT | 0.54▼ | 0.55 | 0.60 | -0.0426 (-7.31%) | 0.64 | 0.50 | 130,380 |
| BRC | 36.35▼ | 0.00 | 0.00 | -1.00 (-2.68%) | 36.95 | 35.35 | 273,776 |
| BRS | 7.59▼ | 0.00 | 0.00 | -1.83 (-19.43%) | 9.53 | 7.45 | 6,602,054 |
| BTE | 3.08▼ | 0.00 | 0.00 | -0.25 (-7.51%) | 3.38 | 3.05 | 2,717,487 |
| BWFG | 33.31▼ | 23.00 | 33.34 | -0.42 (-1.25%) | 33.31 | 33.00 | 3,615 |
| CALL | 6.50▼ | 6.50 | 6.60 | -0.25 (-3.70%) | 6.90 | 6.45 | 174,055 |
| CAPL | 23.90▼ | 0.00 | 0.00 | -0.56 (-2.29%) | 24.40 | 23.88 | 66,700 |
| CEO | 114.96▼ | 0.00 | 0.00 | -1.40 (-1.20%) | 117.41 | 114.70 | 261,495 |
| CERS | 2.02▼ | 2.00 | 2.03 | -0.24 (-10.62%) | 2.27 | 2.00 | 1,930,280 |
| CFMS | 4.40▼ | 4.33 | 4.41 | -0.11 (-2.44%) | 4.52 | 4.35 | 310,338 |
| CHK | 5.18▼ | 0.00 | 0.00 | -0.37 (-6.67%) | 5.68 | 5.13 | 57,497,591 |
| CHKR | 2.40▼ | 0.00 | 0.00 | -0.125 (-4.95%) | 2.55 | 2.40 | 148,237 |
| CINR | 27.06▼ | 0.00 | 0.00 | -0.69 (-2.49%) | 27.95 | 27.00 | 31,242 |
| CLB | 100.06▼ | 0.00 | 0.00 | -6.91 (-6.46%) | 108.13 | 99.32 | 1,020,063 |
| CLMT | 4.05▼ | 4.00 | 4.15 | -0.20 (-4.71%) | 4.30 | 4.05 | 283,487 |
| CLNE | 2.36▼ | 2.33 | 2.39 | -0.05 (-2.07%) | 2.44 | 2.32 | 1,053,170 |
| CLR | 40.11▼ | 0.00 | 0.00 | -1.71 (-4.09%) | 42.75 | 39.82 | 3,089,882 |
| CLRB | 1.64▼ | 1.65 | 1.67 | -0.04 (-2.38%) | 1.68 | 1.63 | 97,086 |
| CMP | 65.20▼ | 0.00 | 0.00 | -0.70 (-1.06%) | 66.75 | 65.20 | 309,492 |
| CMRE | 7.00▼ | 0.00 | 0.00 | -0.775 (-9.97%) | 7.12 | 6.93 | 8,405,443 |
| CMRX | 4.57▼ | 4.56 | 4.64 | -0.06 (-1.30%) | 4.66 | 4.51 | 205,952 |
| COP | 45.05▼ | 0.00 | 0.00 | -1.61 (-3.45%) | 46.97 | 44.68 | 12,819,358 |
| CPG | 9.10▼ | 0.00 | 0.00 | -0.60 (-6.19%) | 9.80 | 9.03 | 1,783,101 |
| CRC | 11.54▼ | 0.00 | 0.00 | -0.65 (-5.33%) | 12.55 | 11.27 | 1,880,067 |
| CRK | 7.42▼ | 0.00 | 0.00 | -0.35 (-4.50%) | 8.08 | 7.36 | 361,838 |
| CSCR | 12.9025▼ | 0.00 | 0.00 | -0.3375 (-2.55%) | 12.9025 | 12.81 | 907 |
| CSTE | 38.20▼ | 38.00 | 38.20 | -0.15 (-0.39%) | 38.90 | 38.00 | 112,342 |
| CVEO | 2.10▼ | 0.00 | 0.00 | -0.08 (-3.67%) | 2.27 | 2.10 | 427,865 |
| CVGI | 7.92▼ | 7.86 | 7.96 | -0.16 (-1.98%) | 8.29 | 7.83 | 323,908 |
| CVS | 75.96▼ | 0.00 | 0.00 | -0.47 (-0.61%) | 76.69 | 75.68 | 4,626,056 |
| CWH | 27.27▼ | 0.00 | 0.00 | -0.61 (-2.19%) | 28.03 | 27.25 | 5,336,513 |
| CXO | 128.44▼ | 0.00 | 0.00 | -2.56 (-1.95%) | 132.99 | 127.39 | 1,545,451 |
| DBVT | 33.72▼ | 33.52 | 33.84 | -0.60 (-1.75%) | 34.49 | 33.46 | 51,047 |
| DCOM | 19.35▼ | 19.30 | 19.40 | -0.10 (-0.51%) | 19.65 | 19.20 | 196,372 |
| DECK | 56.57▼ | 0.00 | 0.00 | -1.52 (-2.62%) | 58.75 | 56.48 | 1,196,392 |
| DIN | 48.05▼ | 0.00 | 0.00 | -0.53 (-1.09%) | 48.93 | 47.85 | 222,118 |
| DL | 9.15▼ | 0.00 | 0.00 | -0.18 (-1.93%) | 9.46 | 9.09 | 69,252 |
| DLNG | 14.48▼ | 0.00 | 0.00 | -0.925 (-6.00%) | 15.76 | 14.36 | 643,343 |
| DLTH | 19.37▼ | 19.29 | 19.36 | -0.32 (-1.63%) | 19.95 | 19.36 | 233,847 |
| DNN | 0.4506▼ | 0.00 | 0.00 | -0.0394 (-8.04%) | 0.5077 | 0.4503 | 1,476,209 |
| DO | 12.29▼ | 0.00 | 0.00 | -0.96 (-7.25%) | 13.40 | 12.25 | 7,686,113 |
| DRAM | 4.06▼ | 4.05 | 4.07 | -0.2599 (-6.02%) | 4.31 | 3.89 | 69,842 |
| DRIO | 2.25▼ | 1.75 | 2.26 | -0.37 (-14.12%) | 2.63 | 2.20 | 153,278 |
| DRQ | 50.00▼ | 0.00 | 0.00 | -2.55 (-4.85%) | 52.95 | 49.88 | 363,388 |
| DVN | 35.74▼ | 0.00 | 0.00 | -1.3848 (-3.73%) | 37.76 | 35.58 | 5,024,089 |
| DY | 84.05▼ | 0.00 | 0.00 | -4.92 (-5.53%) | 90.32 | 83.55 | 3,016,765 |
| DYNT | 2.9999▼ | 2.90 | 3.00 | -0.0001 (+0.00%) | 3.00 | 2.9054 | 13,042 |
| ECA | 10.635▼ | 0.00 | 0.00 | -0.325 (-2.97%) | 11.19 | 10.46 | 12,560,879 |
| EDIT | 16.31▼ | 16.26 | 16.45 | -0.91 (-5.28%) | 17.26 | 16.26 | 647,590 |
| EGLT | 2.63▼ | 2.57 | 2.63 | -0.21 (-7.39%) | 2.84 | 2.57 | 435,003 |
| EGRX | 73.89▼ | 73.89 | 74.20 | -2.49 (-3.26%) | 76.15 | 72.07 | 451,759 |
| EHIC | 9.31▼ | 0.00 | 0.00 | -0.71 (-7.09%) | 10.02 | 9.18 | 168,672 |
| ELVT | 7.34▼ | 0.00 | 0.00 | -0.325 (-4.24%) | 7.69 | 7.25 | 191,589 |
| EMES | 11.36▼ | 0.00 | 0.00 | -0.73 (-6.04%) | 12.52 | 11.04 | 1,865,488 |
| ENTA | 30.36▼ | 29.93 | 30.36 | -0.38 (-1.24%) | 30.98 | 30.05 | 160,846 |
| EOG | 91.02▼ | 0.00 | 0.00 | -1.66 (-1.79%) | 93.62 | 90.44 | 2,855,078 |
| EPM | 7.575▼ | 0.00 | 0.00 | -0.425 (-5.31%) | 8.10 | 7.55 | 125,764 |
| ERA | 9.09▼ | 0.00 | 0.00 | -0.60 (-6.19%) | 9.70 | 8.99 | 110,972 |
| ESTE | 12.24▼ | 0.00 | 0.00 | -0.44 (-3.47%) | 12.63 | 12.00 | 86,551 |
| ESV | 6.79▼ | 0.00 | 0.00 | -0.725 (-9.65%) | 7.60 | 6.76 | 15,130,124 |
| EURN | 7.375▼ | 0.00 | 0.00 | -0.10 (-1.34%) | 7.60 | 7.25 | 858,898 |
| EXTN | 27.56▼ | 0.00 | 0.00 | -1.22 (-4.24%) | 29.30 | 27.52 | 217,561 |
| EZT | 26.26▼ | 0.00 | 0.00 | -0.29 (-1.09%) | 26.35 | 26.25 | 3,682 |
| FC | 19.70▼ | 0.00 | 0.00 | -0.375 (-1.87%) | 19.95 | 19.70 | 23,528 |
| FDEF | 51.80▼ | 0.23 | 627.43 | -0.58 (-1.11%) | 53.16 | 51.31 | 32,994 |