Technical stock screener for Price Broken 10 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABB | 23.81▼ | 23.80 | 23.81 | -0.58 (-2.38%) | 23.98 | 23.69 | 6,537,735 |
| ACHN | 4.11▼ | 4.04 | 4.14 | -0.21 (-4.86%) | 4.38 | 4.09 | 1,657,230 |
| ACSF | 12.70▼ | 12.65 | 12.80 | -0.10 (-0.78%) | 12.85 | 12.70 | 33,760 |
| ACTA | 13.60▼ | 13.25 | 13.60 | -0.25 (-1.81%) | 13.98 | 13.35 | 219,712 |
| AF | 19.58▼ | 19.57 | 19.58 | -0.19 (-0.96%) | 20.01 | 19.50 | 381,506 |
| AGIIL | 25.15▼ | 25.15 | 25.28 | -0.13 (-0.51%) | 25.34 | 25.15 | 865,100 |
| AIT | 56.80▼ | 56.80 | 56.85 | -0.80 (-1.39%) | 58.05 | 56.55 | 107,785 |
| AKAO | 21.90▼ | 21.60 | 21.90 | -0.41 (-1.84%) | 22.31 | 21.50 | 761,305 |
| ALK | 88.25▼ | 88.26 | 88.27 | -0.85 (-0.95%) | 89.18 | 88.08 | 801,620 |
| ALV | 106.78▼ | 106.80 | 106.79 | -9.11 (-7.86%) | 108.39 | 105.15 | 2,344,458 |
| AMRC | 6.60▼ | 6.60 | 6.65 | -0.35 (-5.04%) | 6.90 | 5.25 | 298,857 |
| AMSC | 3.60▼ | 3.56 | 3.64 | -0.61 (-14.49%) | 4.18 | 3.54 | 996,871 |
| AOS | 55.93▼ | 55.93 | 55.94 | -0.74 (-1.31%) | 56.78 | 55.71 | 1,186,279 |
| APOG | 52.86▼ | 52.67 | 52.98 | -0.85 (-1.58%) | 54.24 | 52.57 | 200,179 |
| ASB | 23.35▼ | 23.35 | 23.35 | -1.40 (-5.66%) | 23.90 | 23.25 | 3,142,711 |
| ATRS | 3.02▼ | 2.99 | 3.04 | -0.11 (-3.51%) | 3.16 | 2.95 | 1,396,052 |
| AVHI | 17.60▼ | 17.00 | 19.45 | -0.75 (-4.09%) | 18.50 | 17.55 | 205,474 |
| AVXL | 4.21▼ | 4.14 | 4.35 | -0.6599 (-13.55%) | 4.87 | 3.63 | 1,734,161 |
| AWRE | 4.85▼ | 4.75 | 5.25 | -0.05 (-1.02%) | 4.95 | 4.80 | 18,798 |
| BBRG | 3.75▼ | 3.60 | 3.80 | -0.10 (-2.60%) | 3.95 | 3.70 | 43,845 |
| BCEI | 26.46▼ | 26.50 | 26.53 | -1.94 (-6.83%) | 28.78 | 26.13 | 308,330 |
| BCRX | 5.41▼ | 5.39 | 5.48 | -0.16 (-2.87%) | 5.67 | 5.38 | 726,080 |
| BEBE | 5.805▼ | 2.50 | 7.50 | -0.34 (-5.53%) | 6.10 | 5.80 | 17,367 |
| BECN | 47.26▼ | 47.24 | 47.37 | -0.79 (-1.64%) | 48.30 | 47.15 | 224,039 |
| BGFV | 11.35▼ | 11.35 | 11.50 | -0.40 (-3.40%) | 11.85 | 11.20 | 909,476 |
| BIOA | 2.19▼ | 2.19 | 2.20 | -0.08 (-3.52%) | 2.30 | 2.17 | 48,804 |
| BLX | 26.98▼ | 26.96 | 26.98 | -1.57 (-5.50%) | 28.97 | 26.05 | 628,697 |
| BMRC | 61.65▼ | 0.00 | 0.00 | -2.00 (-3.14%) | 63.85 | 61.40 | 34,259 |
| BURL | 85.69▼ | 85.68 | 85.69 | -1.81 (-2.07%) | 87.78 | 84.48 | 2,379,286 |
| BWEN | 4.49▼ | 3.64 | 5.21 | -0.06 (-1.32%) | 4.68 | 4.43 | 128,685 |
| BWINB | 23.80▼ | 22.95 | 23.80 | -0.15 (-0.63%) | 24.10 | 23.68 | 23,097 |
| BYSI | 37.80▼ | 37.75 | 41.58 | -1.20 (-3.08%) | 39.16 | 37.80 | 1,301 |
| CAB | 58.28▼ | 58.27 | 58.29 | -0.17 (-0.29%) | 58.74 | 58.10 | 500,812 |
| CATB | 1.14▼ | 1.14 | 1.23 | -0.11 (-8.80%) | 1.29 | 1.09 | 388,598 |
| CATM | 31.37▼ | 31.27 | 31.42 | -0.60 (-1.88%) | 32.35 | 31.29 | 443,578 |
| CEA | 29.21▼ | 29.02 | 29.22 | -0.33 (-1.12%) | 29.21 | 28.85 | 6,113 |
| CFG | 34.46▼ | 34.45 | 34.46 | -0.79 (-2.24%) | 35.90 | 34.33 | 6,443,769 |
| CHFN | 17.76▼ | 16.76 | 18.69 | -0.26 (-1.44%) | 18.18 | 17.70 | 44,577 |
| CHT | 34.40▼ | 34.40 | 34.42 | -0.24 (-0.69%) | 34.45 | 34.22 | 235,277 |
| CJ | 31.28▼ | 31.28 | 31.30 | -1.70 (-5.15%) | 33.30 | 30.88 | 836,324 |
| CMG | 344.54▼ | 344.53 | 344.54 | -11.2901 (-3.17%) | 358.58 | 344.21 | 3,098,602 |
| CMRE | 6.72▼ | 6.72 | 6.73 | -0.105 (-1.54%) | 6.84 | 6.68 | 472,566 |
| CMT | 19.92▼ | 19.88 | 19.94 | -0.42 (-2.06%) | 20.78 | 19.77 | 14,778 |
| COST | 150.44▼ | 150.38 | 150.56 | -0.55 (-0.36%) | 151.23 | 150.00 | 3,918,900 |
| CTU | 25.30▼ | 25.30 | 25.32 | -0.20 (-0.78%) | 25.49 | 25.29 | 91,707 |
| CVBF | 21.41▼ | 21.38 | 21.51 | -0.46 (-2.10%) | 22.10 | 21.40 | 438,445 |
| DAL | 52.26▼ | 52.26 | 52.27 | -0.57 (-1.08%) | 52.70 | 52.07 | 6,802,356 |
| DB | 18.22▼ | 18.21 | 18.22 | -0.24 (-1.30%) | 18.25 | 18.10 | 2,490,552 |
| DCO | 31.24▼ | 31.21 | 31.24 | -0.27 (-0.86%) | 31.64 | 30.87 | 36,128 |
| DFRG | 14.80▼ | 14.60 | 14.85 | -0.70 (-4.52%) | 15.50 | 14.35 | 676,218 |
| DGLT | 2.42▼ | 0.00 | 0.00 | -0.16 (-6.20%) | 2.69 | 2.42 | 42,726 |
| DHT | 4.05▼ | 4.05 | 4.06 | -0.09 (-2.17%) | 4.20 | 4.01 | 1,537,551 |
| DNR | 1.365▼ | 1.36 | 1.37 | -0.08 (-5.54%) | 1.47 | 1.35 | 5,859,800 |
| DRYS | 2.17▼ | 2.12 | 2.15 | -0.84 (-27.91%) | 3.84 | 1.27 | 35,524,890 |
| DYB | 25.56▼ | 25.56 | 25.62 | -0.09 (-0.35%) | 25.62 | 25.56 | 350 |
| ECHO | 17.95▼ | 17.90 | 18.10 | -0.35 (-1.91%) | 18.40 | 17.85 | 517,984 |
| ECOM | 10.75▼ | 10.75 | 10.80 | -0.325 (-2.93%) | 11.20 | 10.70 | 112,344 |
| EGOV | 16.35▼ | 16.20 | 16.65 | -1.70 (-9.42%) | 17.60 | 15.85 | 2,165,597 |
| ERII | 7.56▼ | 7.41 | 7.57 | -0.20 (-2.58%) | 7.77 | 7.45 | 448,894 |
| FBP | 5.79▼ | 5.79 | 5.80 | -0.16 (-2.69%) | 6.05 | 5.79 | 820,508 |
| FCCY | 17.15▼ | 0.00 | 0.00 | -0.20 (-1.15%) | 17.28 | 17.00 | 6,991 |
| FELP | 4.25▼ | 4.25 | 4.31 | -0.10 (-2.30%) | 4.55 | 4.25 | 126,518 |
| FFC | 20.99▼ | 20.96 | 20.98 | -1.0362 (-4.70%) | 21.60 | 20.90 | 592,187 |
| FL | 47.205▼ | 47.20 | 47.21 | -0.755 (-1.57%) | 48.07 | 46.29 | 3,650,510 |
| FLC | 21.56▼ | 21.53 | 21.59 | -0.68 (-3.06%) | 21.99 | 21.52 | 130,276 |
| FLDM | 3.72▼ | 3.65 | 4.42 | -0.18 (-4.62%) | 3.97 | 3.67 | 250,567 |
| FMAO | 57.85▼ | 57.02 | 58.66 | -1.36 (-2.30%) | 59.36 | 57.85 | 7,508 |
| FNB | 13.29▼ | 13.28 | 13.29 | -0.28 (-2.06%) | 13.57 | 13.26 | 2,925,234 |
| FRAN | 9.32▼ | 9.27 | 9.40 | -0.81 (-8.00%) | 10.16 | 9.11 | 2,196,382 |
| FSTR | 19.40▼ | 18.65 | 24.40 | -0.95 (-4.67%) | 20.35 | 19.40 | 91,797 |
| FTSM | 59.975▼ | 59.96 | 60.06 | -0.0664 (-0.11%) | 59.99 | 59.97 | 113,021 |
| GASS | 3.10▼ | 3.00 | 3.14 | -0.10 (-3.12%) | 3.19 | 3.08 | 230,165 |
| GBCI | 34.98▼ | 34.87 | 34.99 | -0.42 (-1.19%) | 36.14 | 34.96 | 380,695 |
| GEL | 30.37▼ | 30.33 | 30.37 | -0.29 (-0.95%) | 30.94 | 30.11 | 337,133 |
| GFF | 20.30▼ | 20.25 | 20.30 | -0.525 (-2.52%) | 20.90 | 20.20 | 65,182 |
| GHL | 19.45▼ | 19.40 | 19.45 | -0.25 (-1.27%) | 19.85 | 19.30 | 354,435 |
| GJO | 21.72▼ | 21.72 | 21.90 | -0.17 (-0.78%) | 21.88 | 21.72 | 1,106 |
| GLA | 3.49▼ | 3.34 | 3.49 | -0.47 (-11.87%) | 3.50 | 3.16 | 187,111 |
| GME | 20.785▼ | 20.78 | 20.76 | -0.315 (-1.49%) | 21.18 | 20.72 | 2,087,315 |
| GNTX | 17.28▼ | 17.26 | 17.28 | -1.38 (-7.40%) | 17.84 | 16.59 | 7,615,591 |
| GOLF | 18.76▼ | 18.75 | 18.76 | -1.05 (-5.30%) | 19.38 | 18.43 | 651,698 |
| GS | 220.32▼ | 220.42 | 220.43 | -1.98 (-0.89%) | 222.31 | 219.09 | 3,244,124 |
| GSB | 5.06▼ | 5.06 | 5.08 | -0.18 (-3.44%) | 5.27 | 5.06 | 46,158 |
| GSBD | 22.26▼ | 22.25 | 22.25 | -0.27 (-1.20%) | 22.58 | 22.25 | 99,667 |
| GTS | 15.63▼ | 15.62 | 15.63 | -0.10 (-0.64%) | 15.81 | 15.51 | 59,599 |
| GYRO | 20.01▼ | 20.01 | 20.50 | -0.0059 (-0.03%) | 20.05 | 20.01 | 708 |
| HA | 45.30▼ | 45.20 | 45.35 | -0.95 (-2.05%) | 46.50 | 45.20 | 1,016,027 |
| HAYN | 30.47▼ | 30.47 | 32.25 | -4.72 (-13.41%) | 34.80 | 29.92 | 354,585 |
| HBAN | 12.97▼ | 12.93 | 12.98 | -0.59 (-4.35%) | 13.67 | 12.90 | 22,385,571 |
| HCAPL | 25.38▼ | 25.38 | 25.50 | -0.01 (-0.04%) | 25.38 | 25.38 | 2,000 |
| HDSN | 8.32▼ | 8.25 | 8.34 | -0.41 (-4.70%) | 8.70 | 7.89 | 2,355,717 |
| HLF | 70.38▼ | 70.37 | 70.40 | -0.30 (-0.42%) | 70.80 | 69.70 | 1,090,551 |
| HLTH | 1.75▼ | 1.75 | 1.80 | -0.05 (-2.78%) | 1.85 | 1.75 | 418,754 |
| HNRG | 7.34▼ | 7.29 | 7.52 | -0.24 (-3.17%) | 7.72 | 7.28 | 75,274 |
| HRB | 29.79▼ | 29.78 | 29.79 | -0.79 (-2.58%) | 30.53 | 29.73 | 2,667,528 |
| HSC | 15.55▼ | 15.55 | 15.60 | -0.50 (-3.12%) | 16.20 | 15.50 | 544,941 |
| HWKN | 45.90▼ | 45.50 | 46.10 | -0.90 (-1.92%) | 46.95 | 45.65 | 24,412 |
| IBTX | 57.50▼ | 54.55 | 60.45 | -0.80 (-1.37%) | 58.45 | 57.40 | 47,210 |
| IGC | 0.3486▼ | 0.3485 | 0.3486 | -0.0099 (-2.76%) | 0.3764 | 0.348 | 205,108 |
| IGLD | 6.68▼ | 6.68 | 7.10 | -0.32 (-4.57%) | 6.68 | 6.67 | 404 |