Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Nov 25, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 106.41▼ | -1.20 (-1.12%) | 108.40 | 105.63 | 6,223,300 |
| AEYE | 15.56▼ | -0.60 (-3.71%) | 16.36 | 15.30 | 145,400 |
| AGEN | 3.51▼ | -0.14 (-3.84%) | 3.63 | 3.45 | 3,530,200 |
| AMRX | 3.98▼ | -0.12 (-2.93%) | 4.125 | 3.90 | 1,553,500 |
| AMYT | 12.52▼ | -0.43 (-3.32%) | 13.31 | 12.52 | 9,600 |
| ARWR | 57.02▼ | -3.37 (-5.58%) | 60.17 | 56.05 | 1,951,700 |
| AVEO | 5.37▼ | -0.09 (-1.65%) | 5.62 | 5.34 | 1,233,900 |
| AXNX | 43.64▼ | -0.88 (-1.98%) | 45.61 | 43.54 | 424,700 |
| AYLA | 9.88▼ | -0.08 (-0.80%) | 9.97 | 9.60 | 4,900 |
| AZN | 52.60▼ | -0.97 (-1.81%) | 53.09 | 52.30 | 11,639,400 |
| BLI | 77.98▼ | -4.51 (-5.47%) | 82.14 | 77.02 | 440,900 |
| BRO | 45.86▼ | -0.59 (-1.27%) | 46.53 | 45.53 | 1,069,700 |
| BROG | 8.40▼ | -0.25 (-2.89%) | 9.00 | 7.79 | 8,800 |
| BZQ | 10.74▼ | -0.29 (-2.63%) | 11.01 | 10.63 | 598,756 |
| CCXI | 54.00▼ | -1.95 (-3.49%) | 56.27 | 53.81 | 761,900 |
| CHB | 14.88▼ | -0.1937 (-1.29%) | 14.88 | 14.75 | 3,972 |
| CHIH | 23.389▼ | -0.5823 (-2.43%) | 23.41 | 23.215 | 16,200 |
| CHNA | 29.725▼ | -0.2006 (-0.67%) | 29.75 | 29.49 | 2,200 |
| CIF | 2.46▼ | -0.025 (-1.01%) | 2.51 | 2.46 | 57,000 |
| CNC | 62.19▼ | -1.20 (-1.89%) | 63.88 | 61.90 | 3,697,400 |
| CNFR | 2.25▼ | -0.101 (-4.30%) | 2.42 | 2.25 | 3,190 |
| CNXT | 43.43▼ | -0.575 (-1.31%) | 43.4601 | 43.1701 | 8,120 |
| CO | 3.82▼ | -0.31 (-7.51%) | 4.19 | 3.78 | 357,900 |
| CORE | 31.99▼ | -0.91 (-2.77%) | 32.85 | 31.45 | 203,054 |
| CROC | 48.6521▼ | -0.0879 (-0.18%) | 48.6727 | 48.6521 | 147 |
| CSTL | 43.60▼ | -1.32 (-2.94%) | 45.79 | 43.37 | 135,500 |
| CVCO | 189.21▼ | -10.40 (-5.21%) | 197.50 | 189.04 | 79,000 |
| DFND | 36.3749▼ | -0.0981 (-0.27%) | 36.4786 | 36.28 | 70,233 |
| DHIL | 145.00▼ | -0.88 (-0.60%) | 147.66 | 144.38 | 17,700 |
| DORM | 91.85▼ | -1.49 (-1.60%) | 94.38 | 91.42 | 104,700 |
| DY | 63.60▼ | -2.11 (-3.21%) | 65.41 | 62.68 | 1,140,100 |
| EDU | 168.80▼ | -4.39 (-2.53%) | 173.01 | 168.16 | 949,300 |
| EIG | 32.23▼ | -0.76 (-2.30%) | 33.20 | 32.18 | 199,200 |
| EIGR | 8.75▼ | -0.29 (-3.21%) | 9.205 | 8.65 | 666,003 |
| EPV | 17.6506▼ | -0.0314 (-0.18%) | 17.8799 | 17.618 | 13,230 |
| EUO | 23.6408▼ | -0.1284 (-0.54%) | 23.725 | 23.6399 | 16,836 |
| FE | 26.56▼ | -0.10 (-0.38%) | 26.79 | 26.17 | 7,620,900 |
| FNGD | 6.72▼ | -0.27 (-3.86%) | 7.09 | 6.71 | 1,491,800 |
| FNGZ | 5.346▼ | -0.135 (-2.46%) | 5.51 | 5.346 | 1,700 |
| FUD | 17.485▼ | -0.765 (-4.19%) | 18.37 | 17.20 | 771 |
| GAIA | 10.36▼ | -0.56 (-5.13%) | 10.92 | 10.36 | 70,600 |
| GASS | 2.31▼ | -0.18 (-7.23%) | 2.50 | 2.27 | 487,400 |
| GHG | 12.45▼ | -0.58 (-4.45%) | 12.93 | 12.45 | 67,500 |
| GLOB | 178.74▼ | -2.57 (-1.42%) | 183.982 | 176.20 | 209,800 |
| GLPG | 120.78▼ | -2.76 (-2.23%) | 121.97 | 120.37 | 105,680 |
| GNAF | 18.51▼ | -0.22 (-1.17%) | 18.51 | 18.46 | 300 |
| GNW | 4.19▼ | -0.37 (-8.11%) | 4.53 | 3.35 | 19,095,500 |
| GRFS | 18.21▼ | -0.19 (-1.03%) | 18.44 | 18.17 | 947,300 |
| HCDI | 4.40▼ | -0.29 (-6.18%) | 4.654 | 4.25 | 20,400 |
| HDGE | 3.29▼ | -0.01 (-0.30%) | 3.338 | 3.28 | 150,232 |
| HEPA | 1.58▼ | -0.60 (-27.52%) | 1.65 | 1.51 | 10,410,500 |
| HRL | 46.87▼ | -0.34 (-0.72%) | 47.55 | 46.66 | 3,062,300 |
| HUM | 401.04▼ | -7.15 (-1.75%) | 410.77 | 400.06 | 750,900 |
| IEHS | 35.391▼ | -0.269 (-0.75%) | 35.43 | 35.32 | 500 |
| IEP | 50.00▼ | -0.25 (-0.50%) | 50.57 | 49.45 | 170,800 |
| IHI | 307.95▼ | -1.63 (-0.53%) | 309.66 | 306.901 | 166,250 |
| INTT | 4.94▼ | -0.15 (-2.95%) | 5.09 | 4.88 | 28,300 |
| ISDR | 20.10▼ | -0.25 (-1.23%) | 20.93 | 19.57 | 24,500 |
| JAZZ | 141.83▼ | -1.00 (-0.70%) | 144.00 | 141.03 | 361,300 |
| KURA | 35.57▼ | -0.78 (-2.15%) | 36.81 | 35.41 | 387,682 |
| KURE | 33.14▼ | -0.58 (-1.72%) | 33.70 | 33.00 | 70,000 |
| LNN | 111.91▼ | -4.54 (-3.90%) | 116.20 | 111.05 | 41,400 |
| LQDA | 2.94▼ | -0.16 (-5.16%) | 3.13 | 2.70 | 2,797,600 |
| LX | 7.06▼ | -0.21 (-2.89%) | 7.41 | 6.97 | 2,732,700 |
| MAYS | 23.00▼ | -0.50 (-2.13%) | 23.00 | 23.00 | 100 |
| MCRB | 29.39▼ | -1.29 (-4.20%) | 31.06 | 29.22 | 641,512 |
| MLPI | 3.3185▼ | -0.1135 (-3.31%) | 3.395 | 3.318 | 360 |
| MOH | 202.82▼ | -2.35 (-1.15%) | 206.38 | 200.74 | 222,100 |
| MTCR | 8.21▼ | -0.29 (-3.41%) | 8.437 | 8.073 | 65,800 |
| MUSA | 128.50▼ | -0.57 (-0.44%) | 129.55 | 126.61 | 249,200 |
| NAK | 0.40▼ | -0.4025 (-50.16%) | 0.87 | 0.35 | 198,516,300 |
| NBSE | 7.69▼ | -0.40 (-4.94%) | 8.08 | 7.61 | 222,083 |
| NCNA | 4.46▼ | -0.09 (-1.98%) | 4.67 | 4.45 | 137,400 |
| NGG | 59.85▼ | -1.31 (-2.14%) | 60.00 | 59.42 | 303,200 |
| NRC | 53.45▼ | -2.14 (-3.85%) | 55.08 | 53.42 | 28,400 |
| NVCR | 116.68▼ | -2.73 (-2.29%) | 123.7611 | 115.52 | 1,787,365 |
| ONCT | 2.54▼ | -0.03 (-1.17%) | 2.60 | 2.51 | 687,900 |
| ORSN | 7.15▼ | -1.15 (-13.86%) | 8.08 | 7.04 | 273,300 |
| OTRK | 47.78▼ | -0.40 (-0.83%) | 49.85 | 46.28 | 859,400 |
| OYST | 20.74▼ | -0.11 (-0.53%) | 21.18 | 20.32 | 96,600 |
| PEN | 224.12▼ | -10.06 (-4.30%) | 234.36 | 222.85 | 610,164 |
| PHI | 27.65▼ | -0.88 (-3.08%) | 28.54 | 27.54 | 29,300 |
| PLMR | 66.36▼ | -1.17 (-1.73%) | 67.78 | 65.87 | 619,800 |
| PME | 1.84▼ | -0.07 (-3.66%) | 1.95 | 1.78 | 144,300 |
| PSQ | 15.31▼ | -0.11 (-0.71%) | 15.405 | 15.285 | 1,606,409 |
| QID | 8.03▼ | -0.10 (-1.23%) | 8.13 | 7.99 | 6,329,244 |
| QTRX | 41.94▼ | -0.76 (-1.78%) | 43.51 | 40.05 | 276,600 |
| QTS | 59.75▼ | -0.19 (-0.32%) | 60.37 | 58.66 | 1,837,800 |
| RETA | 151.89▼ | -12.57 (-7.64%) | 156.065 | 146.54 | 713,648 |
| REW | 16.29▼ | -0.11 (-0.67%) | 16.30 | 16.221 | 5,327 |
| RNR | 171.44▼ | -3.51 (-2.01%) | 175.11 | 170.95 | 415,700 |
| ROL | 55.94▼ | -0.59 (-1.04%) | 57.01 | 55.73 | 1,125,075 |
| RPM | 87.08▼ | -1.59 (-1.79%) | 88.52 | 86.845 | 579,384 |
| RSG | 97.44▼ | -0.34 (-0.35%) | 97.98 | 96.89 | 1,195,200 |
| SCC | 12.6606▼ | -0.1794 (-1.40%) | 12.6606 | 12.6606 | 256 |
| SCL | 118.51▼ | -5.56 (-4.48%) | 124.56 | 118.27 | 136,500 |
| SCO | 13.00▼ | -0.46 (-3.42%) | 13.27 | 12.78 | 5,389,252 |
| SGMO | 9.77▼ | -0.20 (-2.01%) | 10.00 | 9.75 | 1,181,300 |
| SILK | 56.02▼ | -3.05 (-5.16%) | 59.68 | 55.71 | 339,500 |
| SNN | 37.96▼ | -0.29 (-0.76%) | 38.18 | 37.44 | 362,500 |