Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jun 14, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 22.99▼ | -0.54 (-2.29%) | 23.74 | 22.93 | 22,613,101 |
| ABEQ | 28.1497▼ | -0.0632 (-0.22%) | 28.1497 | 28.04 | 6,970 |
| ABG | 171.50▼ | -5.64 (-3.18%) | 177.52 | 169.81 | 252,102 |
| ACBI | 27.16▼ | -0.94 (-3.35%) | 28.24 | 26.87 | 46,528 |
| ACEL | 12.45▼ | -0.30 (-2.35%) | 12.94 | 12.42 | 162,205 |
| ACHL | 12.01▼ | -0.60 (-4.76%) | 12.75 | 12.01 | 130,262 |
| ACM | 63.22▼ | -1.41 (-2.18%) | 64.97 | 62.92 | 902,748 |
| ACP | 10.97▼ | -0.10 (-0.90%) | 11.15 | 10.90 | 380,199 |
| ADM | 65.22▼ | -0.78 (-1.18%) | 65.89 | 64.83 | 1,806,154 |
| ADN | 10.13▼ | -0.23 (-2.22%) | 10.5492 | 9.99 | 361,825 |
| AER | 56.92▼ | -0.69 (-1.20%) | 57.97 | 56.4902 | 535,537 |
| AFI | 5.53▼ | -0.20 (-3.49%) | 5.908 | 5.44 | 143,859 |
| AFL | 55.43▼ | -0.82 (-1.46%) | 56.14 | 55.125 | 2,770,395 |
| AFTY | 23.6784▼ | -0.0651 (-0.27%) | 23.6905 | 23.64 | 1,506 |
| AGCO | 126.36▼ | -4.45 (-3.40%) | 130.52 | 125.50 | 645,760 |
| AGO | 46.17▼ | -1.05 (-2.22%) | 47.435 | 46.07 | 433,278 |
| AIG | 51.10▼ | -0.92 (-1.77%) | 51.89 | 50.85 | 2,814,292 |
| AIT | 93.65▼ | -0.67 (-0.71%) | 94.96 | 92.98 | 94,546 |
| ALL | 130.98▼ | -0.75 (-0.57%) | 131.6087 | 129.55 | 1,408,657 |
| ALLY | 53.41▼ | -1.38 (-2.52%) | 54.75 | 53.26 | 2,680,488 |
| AMAL | 15.47▼ | -0.11 (-0.71%) | 15.65 | 15.37 | 37,932 |
| AMCA | 36.5745▼ | -0.1561 (-0.42%) | 36.89 | 36.5745 | 617 |
| AMER | 31.6763▼ | -0.3357 (-1.05%) | 32.20 | 31.6099 | 603 |
| AMP | 254.62▼ | -3.94 (-1.52%) | 258.50 | 253.27 | 731,950 |
| AMRB | 18.05▼ | -0.35 (-1.90%) | 18.40 | 18.05 | 1,224 |
| AN | 93.30▼ | -4.62 (-4.72%) | 98.15 | 92.88 | 1,158,033 |
| ANIK | 42.38▼ | -1.00 (-2.31%) | 43.8131 | 42.09 | 160,175 |
| AOUT | 30.99▼ | -1.12 (-3.49%) | 32.375 | 30.79 | 121,811 |
| ARD | 24.02▼ | -0.40 (-1.64%) | 24.65 | 23.92 | 60,085 |
| ARR | 11.83▼ | -0.17 (-1.42%) | 11.94 | 11.82 | 3,037,332 |
| ASB | 21.76▼ | -0.53 (-2.38%) | 22.45 | 21.645 | 1,343,996 |
| ASC | 4.04▼ | -0.12 (-2.88%) | 4.29 | 4.02 | 548,688 |
| ASHX | 30.7655▼ | -0.0472 (-0.15%) | 30.7655 | 30.7655 | 5 |
| ASIX | 29.42▼ | -1.20 (-3.92%) | 31.12 | 29.27 | 171,392 |
| ASTE | 63.95▼ | -1.55 (-2.37%) | 65.73 | 63.49 | 100,481 |
| ATHX | 1.58▼ | -0.05 (-3.07%) | 1.64 | 1.57 | 1,958,818 |
| ATI | 23.54▼ | -0.27 (-1.13%) | 23.81 | 23.39 | 1,132,422 |
| ATKR | 73.07▼ | -1.01 (-1.36%) | 74.50 | 72.13 | 346,357 |
| ATLO | 24.97▼ | -0.15 (-0.60%) | 25.21 | 24.93 | 34,399 |
| ATNI | 46.53▼ | -2.01 (-4.14%) | 48.31 | 46.01 | 59,366 |
| ATVC | 9.75▼ | -0.19 (-1.91%) | 9.90 | 9.63 | 310 |
| ATXI | 3.02▼ | -1.19 (-28.27%) | 3.0973 | 2.22 | 5,825,020 |
| AU | 21.12▼ | -0.51 (-2.36%) | 21.39 | 20.87 | 3,663,483 |
| AUB | 38.59▼ | -0.36 (-0.92%) | 39.3525 | 38.28 | 353,723 |
| AVNT | 50.15▼ | -1.02 (-1.99%) | 51.17 | 49.78 | 286,808 |
| AVT | 42.54▼ | -1.38 (-3.14%) | 43.99 | 42.51 | 420,824 |
| AVY | 213.56▼ | -5.79 (-2.64%) | 219.195 | 213.39 | 515,086 |
| AVYA | 27.10▼ | -0.79 (-2.83%) | 28.00 | 27.00 | 1,143,715 |
| AXS | 51.65▼ | -0.34 (-0.65%) | 52.0795 | 51.37 | 342,306 |
| AXU | 2.80▼ | -0.14 (-4.76%) | 2.97 | 2.75 | 2,729,140 |
| AZYO | 10.17▼ | -0.42 (-3.97%) | 10.64 | 10.06 | 16,457 |
| BA | 245.14▼ | -2.14 (-0.87%) | 249.20 | 244.40 | 9,079,523 |
| BAC | 41.36▼ | -0.50 (-1.19%) | 41.9023 | 41.065 | 36,050,674 |
| BANR | 56.73▼ | -0.53 (-0.93%) | 57.84 | 55.91 | 135,302 |
| BAP | 122.01▼ | -2.99 (-2.39%) | 125.52 | 121.9106 | 650,513 |
| BCBP | 13.68▼ | -0.16 (-1.16%) | 13.9244 | 13.55 | 79,581 |
| BCC | 60.49▼ | -1.42 (-2.29%) | 62.5799 | 60.10 | 458,012 |
| BECN | 53.86▼ | -1.13 (-2.05%) | 55.65 | 53.195 | 382,445 |
| BEN | 33.92▼ | -0.87 (-2.50%) | 34.83 | 33.885 | 1,985,798 |
| BEST | 1.28▼ | -0.04 (-3.03%) | 1.35 | 1.26 | 3,039,534 |
| BFRA | 6.55▼ | -0.14 (-2.09%) | 6.68 | 6.4401 | 25,508 |
| BFST | 23.00▼ | -0.35 (-1.50%) | 23.50 | 23.00 | 25,563 |
| BG | 82.62▼ | -2.08 (-2.46%) | 84.49 | 82.17 | 1,533,137 |
| BGLD | 19.82▼ | -0.075 (-0.38%) | 19.88 | 19.81 | 3,359 |
| BIF | 13.68▼ | -0.06 (-0.44%) | 13.74 | 13.61 | 59,836 |
| BIOX | 13.19▼ | -0.78 (-5.58%) | 13.85 | 12.73 | 70,721 |
| BK | 49.64▼ | -0.77 (-1.53%) | 50.51 | 48.83 | 5,915,590 |
| BKEP | 3.84▼ | -0.12 (-3.03%) | 3.9915 | 3.82 | 136,248 |
| BKU | 45.01▼ | -1.17 (-2.53%) | 46.50 | 44.565 | 512,810 |
| BMRC | 32.18▼ | -0.48 (-1.47%) | 32.66 | 31.92 | 23,928 |
| BMTC | 46.01▼ | -0.43 (-0.93%) | 47.10 | 45.74 | 80,046 |
| BNKU | 53.99▼ | -2.74 (-4.83%) | 56.47 | 52.715 | 228,270 |
| BOB | 26.0868▼ | -0.2409 (-0.92%) | 26.0984 | 26.0868 | 535 |
| BOCH | 14.40▼ | -0.24 (-1.64%) | 14.65 | 14.26 | 77,228 |
| BOH | 86.70▼ | -2.20 (-2.47%) | 89.525 | 86.415 | 339,808 |
| BOKF | 87.86▼ | -1.15 (-1.29%) | 89.73 | 87.32 | 156,857 |
| BPFH | 14.44▼ | -0.39 (-2.63%) | 14.88 | 14.355 | 533,113 |
| BPOP | 77.88▼ | -1.50 (-1.89%) | 79.82 | 77.09 | 490,341 |
| BPRN | 29.25▼ | -0.15 (-0.51%) | 29.56 | 29.125 | 25,503 |
| BRID | 14.50▼ | -0.61 (-4.04%) | 15.08 | 14.50 | 3,582 |
| BRK.A | 425,880.00▼ | -4,402.00 (-1.02%) | 430,407.2188 | 423,242.00 | 2,079 |
| BRK.B | 283.53▼ | -3.29 (-1.15%) | 286.81 | 281.5156 | 6,094,975 |
| BRN | 2.95▼ | -0.10 (-3.28%) | 3.14 | 2.90 | 154,877 |
| BSRR | 26.58▼ | -0.31 (-1.15%) | 27.00 | 26.42 | 19,082 |
| BTO | 39.03▼ | -0.56 (-1.41%) | 39.8108 | 38.81 | 66,277 |
| BUR | 11.02▼ | -0.13 (-1.17%) | 11.15 | 10.8801 | 38,792 |
| BUSE | 26.11▼ | -0.37 (-1.40%) | 26.68 | 25.92 | 93,762 |
| BW | 8.18▼ | -0.32 (-3.76%) | 8.68 | 8.13 | 578,371 |
| BWB | 16.81▼ | -0.28 (-1.64%) | 17.04 | 16.765 | 21,956 |
| BWMX | 42.46▼ | -0.35 (-0.82%) | 43.98 | 41.615 | 27,067 |
| BXC | 41.21▼ | -0.75 (-1.79%) | 42.7278 | 41.01 | 160,437 |
| BXS | 29.64▼ | -0.71 (-2.34%) | 30.43 | 29.29 | 1,312,948 |
| BY | 22.20▼ | -0.40 (-1.77%) | 22.68 | 21.98 | 88,420 |
| BYM | 15.57▼ | -0.10 (-0.64%) | 15.66 | 15.55 | 46,700 |
| C | 75.16▼ | -1.32 (-1.73%) | 76.77 | 74.67 | 18,117,267 |
| CAAP | 5.26▼ | -0.22 (-4.01%) | 5.56 | 5.22 | 298,291 |
| CADE | 21.50▼ | -0.37 (-1.69%) | 22.13 | 21.31 | 1,007,617 |
| CAF | 23.21▼ | -0.11 (-0.47%) | 23.26 | 23.18 | 36,630 |
| CAPA | 1.38▼ | -8.37 (-85.85%) | 1.39 | 1.37 | 2,373,800 |
| CAT | 219.01▼ | -1.69 (-0.77%) | 221.88 | 215.60 | 7,193,139 |