Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 31.72▼ | -1.08 (-3.29%) | 32.697 | 31.14 | 6,456,400 |
| AADR | 45.97▼ | -0.50 (-1.08%) | 45.97 | 45.87 | 400 |
| AAON | 86.61▼ | -1.75 (-1.98%) | 88.36 | 85.98 | 409,400 |
| AAP | 72.89▼ | -39.31 (-35.04%) | 80.81 | 72.60 | 21,804,600 |
| ABEQ | 27.63▼ | -0.11 (-0.40%) | 27.74 | 27.59 | 15,500 |
| ABEV | 2.79▼ | -0.04 (-1.41%) | 2.82 | 2.76 | 19,068,100 |
| ABST | 11.21▼ | -0.10 (-0.88%) | 11.30 | 10.79 | 1,726,526 |
| ACB | 0.5089▼ | -0.0201 (-3.80%) | 0.5278 | 0.50 | 5,283,620 |
| ACGL | 69.70▼ | -1.50 (-2.11%) | 71.65 | 69.62 | 2,977,100 |
| ACWX | 47.82▼ | -0.51 (-1.06%) | 47.94 | 47.52 | 2,478,400 |
| ADAP | 1.02▼ | -0.06 (-5.56%) | 1.095 | 1.00 | 3,322,036 |
| ADIV | 13.1987▼ | -0.1213 (-0.91%) | 13.1987 | 13.085 | 305 |
| ADM | 70.65▼ | -0.78 (-1.09%) | 71.38 | 70.34 | 5,709,500 |
| ADNT | 33.69▼ | -0.75 (-2.18%) | 34.25 | 33.09 | 512,722 |
| ADT | 5.69▼ | -0.13 (-2.23%) | 5.83 | 5.65 | 3,992,200 |
| AEF | 4.99▼ | -0.06 (-1.19%) | 5.035 | 4.99 | 6,784 |
| AEG | 4.33▼ | -0.22 (-4.84%) | 4.42 | 4.31 | 3,205,100 |
| AFMC | 22.488▼ | -0.353 (-1.55%) | 22.488 | 22.45 | 200 |
| AFTY | 14.695▼ | -0.204 (-1.37%) | 14.76 | 14.64 | 12,900 |
| AGFY | 0.1802▼ | -0.0091 (-4.81%) | 0.195 | 0.1801 | 466,274 |
| AGS | 5.34▼ | -0.30 (-5.32%) | 5.61 | 5.305 | 312,230 |
| AGX | 40.45▼ | -0.68 (-1.65%) | 41.39 | 39.81 | 150,400 |
| AIR | 50.11▼ | -1.58 (-3.06%) | 51.50 | 50.08 | 146,200 |
| AIT | 122.96▼ | -5.05 (-3.95%) | 127.54 | 122.235 | 218,818 |
| AIVI | 38.44▼ | -0.38 (-0.98%) | 38.48 | 38.19 | 7,800 |
| AIZ | 119.99▼ | -3.80 (-3.07%) | 123.18 | 118.45 | 956,324 |
| AJG | 200.33▼ | -3.19 (-1.57%) | 202.45 | 199.00 | 2,669,800 |
| ALB | 193.53▼ | -8.33 (-4.13%) | 200.97 | 192.43 | 2,550,900 |
| ALC | 77.39▼ | -0.80 (-1.02%) | 78.33 | 77.04 | 996,631 |
| ALG | 166.46▼ | -2.62 (-1.55%) | 169.66 | 166.18 | 63,000 |
| ALGT | 97.49▼ | -0.27 (-0.28%) | 99.77 | 96.10 | 178,071 |
| ALL | 108.45▼ | -2.21 (-2.00%) | 110.7999 | 108.32 | 3,870,917 |
| ALTG | 13.61▼ | -0.61 (-4.29%) | 14.27 | 13.50 | 158,600 |
| ALTU | 10.0801▼ | -0.0099 (-0.10%) | 10.13 | 10.08 | 49,584 |
| ALYA | 1.70▼ | -0.04 (-2.30%) | 1.78 | 1.68 | 6,300 |
| AMCR | 9.64▼ | -0.10 (-1.03%) | 9.77 | 9.61 | 15,586,500 |
| AMCX | 11.31▼ | -0.47 (-3.99%) | 11.80 | 11.27 | 929,600 |
| AMG | 139.09▼ | -2.75 (-1.94%) | 141.01 | 137.945 | 288,953 |
| AMLP | 37.48▼ | -1.24 (-3.20%) | 37.80 | 37.36 | 2,181,300 |
| AMRK | 33.87▼ | -1.19 (-3.39%) | 34.78 | 32.875 | 222,400 |
| AOGO | 10.44▼ | -0.01 (-0.10%) | 10.48 | 10.44 | 700,003 |
| AOMR | 7.35▼ | -0.24 (-3.16%) | 7.72 | 7.31 | 91,759 |
| AOS | 63.94▼ | -2.75 (-4.12%) | 66.53 | 63.88 | 4,782,000 |
| APEI | 5.01▼ | -0.21 (-4.02%) | 5.20 | 4.82 | 238,000 |
| API | 2.74▼ | -0.12 (-4.20%) | 2.79 | 2.38 | 1,121,008 |
| APIE | 24.1772▼ | -0.1278 (-0.53%) | 24.20 | 23.9731 | 3,525 |
| APOG | 36.91▼ | -0.80 (-2.12%) | 37.74 | 36.62 | 239,900 |
| APT | 3.72▼ | -0.03 (-0.80%) | 3.75 | 3.71 | 17,000 |
| APTV | 88.08▼ | -3.15 (-3.45%) | 90.13 | 86.67 | 4,347,919 |
| ARBB | 3.22▼ | -0.26 (-7.47%) | 3.525 | 3.07 | 62,500 |
| ARCH | 103.35▼ | -4.52 (-4.19%) | 107.06 | 102.42 | 510,439 |
| AROC | 9.00▼ | -0.15 (-1.64%) | 9.12 | 8.92 | 960,800 |
| ARQT | 7.51▼ | -0.30 (-3.84%) | 8.08 | 7.25 | 1,610,900 |
| ASAI | 10.67▼ | -0.41 (-3.70%) | 11.01 | 10.44 | 979,900 |
| ASC | 11.71▼ | -0.19 (-1.60%) | 12.109 | 11.64 | 1,032,935 |
| ASEA | 14.75▼ | -0.21 (-1.40%) | 14.86 | 14.68 | 31,800 |
| ASH | 84.88▼ | -1.67 (-1.93%) | 85.99 | 84.85 | 374,700 |
| ASHR | 26.73▼ | -0.17 (-0.63%) | 26.73 | 26.54 | 3,669,200 |
| ASHX | 20.659▼ | -0.062 (-0.30%) | 20.659 | 20.50 | 1,600 |
| ASIX | 32.90▼ | -0.94 (-2.78%) | 33.985 | 32.84 | 171,719 |
| ASLE | 15.02▼ | -1.71 (-10.22%) | 15.35 | 14.75 | 2,534,323 |
| ASNS | 2.53▼ | -0.17 (-6.30%) | 2.83 | 2.51 | 97,800 |
| ASTE | 36.86▼ | -0.89 (-2.36%) | 37.87 | 36.64 | 81,308 |
| ASTI | 0.1135▼ | -0.0116 (-9.27%) | 0.1266 | 0.1121 | 995,973 |
| ATAT | 16.16▼ | -0.80 (-4.72%) | 17.43 | 16.16 | 326,900 |
| ATKR | 116.77▼ | -4.70 (-3.87%) | 121.45 | 116.14 | 387,700 |
| ATR | 112.49▼ | -0.87 (-0.77%) | 113.56 | 111.69 | 360,800 |
| ATRA | 1.53▼ | -0.09 (-5.56%) | 1.71 | 1.45 | 4,775,100 |
| ATRC | 44.97▼ | -0.74 (-1.62%) | 46.31 | 43.64 | 400,600 |
| ATRO | 15.90▼ | -0.20 (-1.24%) | 16.24 | 15.80 | 523,400 |
| AUMN | 0.1146▼ | -0.0454 (-28.38%) | 0.155 | 0.1101 | 4,397,201 |
| AUPH | 8.96▼ | -0.09 (-0.99%) | 9.32 | 8.885 | 2,449,579 |
| AVAL | 2.10▼ | -0.05 (-2.33%) | 2.18 | 2.08 | 80,800 |
| AVDE | 55.68▼ | -0.75 (-1.33%) | 55.825 | 55.37 | 260,800 |
| AVDV | 56.07▼ | -0.78 (-1.37%) | 56.25 | 55.731 | 186,400 |
| AVEM | 51.86▼ | -0.35 (-0.67%) | 51.87 | 51.4178 | 294,359 |
| AVES | 42.0021▼ | -0.2979 (-0.70%) | 42.13 | 41.7512 | 14,158 |
| AVGE | 56.57▼ | -0.5563 (-0.97%) | 56.61 | 56.27 | 19,737 |
| AVIE | 53.198▼ | -0.255 (-0.48%) | 53.198 | 53.198 | 100 |
| AVIV | 46.67▼ | -0.76 (-1.60%) | 46.79 | 46.35 | 31,461 |
| AVNT | 36.50▼ | -1.10 (-2.93%) | 37.67 | 36.28 | 525,975 |
| AVSD | 49.6799▼ | -0.4862 (-0.97%) | 49.6799 | 49.41 | 8,848 |
| AVY | 161.13▼ | -1.93 (-1.18%) | 162.44 | 159.99 | 2,481,400 |
| AWEG | 19.433▼ | -0.112 (-0.57%) | 19.433 | 19.433 | 0 |
| AXGN | 8.50▼ | -0.21 (-2.41%) | 8.80 | 8.43 | 218,700 |
| AXL | 6.75▼ | -0.35 (-4.93%) | 7.06 | 6.675 | 2,025,412 |
| AXS | 51.90▼ | -0.86 (-1.63%) | 52.67 | 51.64 | 503,500 |
| AXTA | 29.01▼ | -0.95 (-3.17%) | 29.94 | 28.875 | 2,877,800 |
| AYI | 150.69▼ | -2.93 (-1.91%) | 153.69 | 149.77 | 375,700 |
| AZO | 2,386.8401▼ | -67.7998 (-2.76%) | 2,390.8601 | 2,277.8799 | 645,400 |
| B | 39.35▼ | -0.68 (-1.70%) | 40.27 | 39.06 | 161,788 |
| BAD | 12.20▼ | -0.0058 (-0.05%) | 12.20 | 12.11 | 4,393 |
| BAK | 8.81▼ | -0.14 (-1.56%) | 9.11 | 8.79 | 1,030,000 |
| BALL | 51.16▼ | -0.85 (-1.63%) | 51.98 | 50.99 | 4,118,400 |
| BANR | 43.27▼ | -1.92 (-4.25%) | 45.68 | 43.18 | 187,000 |
| BBD | 3.08▼ | -0.05 (-1.60%) | 3.14 | 3.06 | 20,937,700 |
| BBUC | 20.57▼ | -0.31 (-1.48%) | 20.92 | 20.21 | 59,752 |
| BBVA | 6.52▼ | -0.33 (-4.82%) | 6.65 | 6.47 | 2,369,200 |
| BCC | 71.82▼ | -5.29 (-6.86%) | 73.82 | 71.74 | 283,416 |
| BCD | 30.91▼ | -0.24 (-0.77%) | 31.125 | 30.88 | 57,874 |