Price Broken 10 Periods Low results

Technical stock screener for Price Broken 10 Periods Low results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 0.70 -0.0425 (-5.72%) 0.73 0.65 1,369,134
AAME 2.27 -0.1787 (-7.30%) 2.37 2.27 3,121
ABIL 1.15 -0.01 (-0.86%) 1.15 1.15 212
ABMD 250.96 -4.51 (-1.77%) 256.50 249.53 467,748
ABUS 1.465 -0.07 (-4.56%) 1.54 1.45 694,816
AC 37.00 -0.20 (-0.54%) 37.00 37.00 534
ACHV 2.485 -0.18 (-6.75%) 2.68 2.485 312,333
ACIA 44.94 -1.69 (-3.62%) 46.19 44.94 594,672
ACMR 17.18 -0.25 (-1.43%) 17.52 17.09 68,128
AERI 31.75 -1.33 (-4.02%) 33.00 31.17 789,460
AGFS 1.77 -0.04 (-2.21%) 1.85 1.74 156,145
AGN 115.86 -5.16 (-4.26%) 120.13 115.20 4,028,474
AHT 3.655 -0.635 (-14.80%) 3.955 3.52 3,405,207
AINC 38.275 -1.795 (-4.48%) 41.555 38.275 5,807
AKBA 4.105 -0.17 (-3.98%) 4.29 4.105 661,132
ALDX 6.53 -0.18 (-2.68%) 6.75 6.40 435,468
ALJJ 1.37 -0.05 (-3.52%) 1.37 1.37 3,403
ALPN 4.30 -0.29 (-6.32%) 4.30 4.30 308
ALTM 4.00 -0.25 (-5.88%) 4.245 3.93 920,089
AM 11.575 -0.625 (-5.12%) 12.265 11.515 6,406,794
AMAG 8.99 -0.285 (-3.07%) 9.27 8.89 616,315
AMRX 6.865 -0.47 (-6.41%) 7.25 6.85 836,849
AMTX 0.905 -0.055 (-5.73%) 0.905 0.905 26,437
ANAB 69.65 -1.35 (-1.90%) 71.38 69.59 199,786
ANET 236.03 -6.02 (-2.49%) 241.315 232.30 873,863
APLT 8.75 -1.125 (-11.39%) 9.76 8.11 72,698
APM 23.05 -3.79 (-14.12%) 23.05 23.05 8,323
APOP 0.577 -0.003 (-0.52%) 0.577 0.577 59,794
APRN 0.5503 -0.1096 (-16.61%) 0.5898 0.55 4,837,781
APTS 15.285 -0.245 (-1.58%) 15.68 15.20 381,226
AR 5.705 -0.185 (-3.14%) 5.965 5.635 8,328,712
ARDS 7.17 -0.62 (-7.96%) 7.27 6.915 4,548
ASNA 0.7777 -0.047 (-5.70%) 0.8318 0.7616 2,518,580
ASTC 3.10 -0.01 (-0.32%) 3.175 3.03 20,124
ATNM 0.2407 -0.0031 (-1.27%) 0.2407 0.2407 221,941
ATRO 39.485 -4.685 (-10.61%) 42.22 38.80 543,762
AXLA 11.055 -1.99 (-15.25%) 12.585 11.01 21,107
AZRX 1.645 -0.14 (-7.84%) 1.695 1.645 303,426
BABY 23.96 -0.57 (-2.32%) 24.38 23.96 87,582
BBD 9.19 -0.205 (-2.18%) 9.305 9.085 11,060,218
BCE 44.635 -0.28 (-0.62%) 44.825 44.46 840,046
BCEI 17.83 -0.51 (-2.78%) 18.21 17.795 100,487
BCM 26.76 -0.43 (-1.58%) 26.88 26.75 323
BFK 13.92 -0.05 (-0.36%) 13.98 13.92 97,321
BHTG 1.985 -0.525 (-20.92%) 1.985 1.975 12,764
BOOM 61.08 -2.155 (-3.41%) 64.15 60.74 398,816
BORN 0.31 -0.005 (-1.59%) 0.31 0.31 21,881
BPT 16.10 -0.49 (-2.95%) 16.395 16.05 254,315
BSBR 11.08 -0.24 (-2.12%) 11.18 10.955 795,231
BSM 15.66 -0.085 (-0.54%) 15.87 15.64 645,813
BSVN 16.59 -0.285 (-1.69%) 16.59 16.59 1,744
BTU 21.745 -0.515 (-2.31%) 22.20 21.64 411,390
CAAS 2.14 -0.05 (-2.28%) 2.17 2.14 1,715
CANF 2.81 -0.07 (-2.43%) 2.81 2.81 29,142
CARA 19.38 -0.545 (-2.74%) 20.005 19.38 345,481
CATM 28.12 -0.35 (-1.23%) 28.78 28.02 597,933
CCB 15.44 -0.355 (-2.25%) 15.66 15.44 5,825
CCM 2.08 -0.25 (-10.73%) 2.08 2.05 18,772
CDEV 6.405 -0.49 (-7.11%) 6.98 6.225 6,219,940
CEI 0.1814 -0.0136 (-6.97%) 0.1861 0.1814 2,935,565
CEIX 25.07 -0.44 (-1.72%) 25.455 24.85 274,477
CEN 7.89 -0.075 (-0.94%) 7.94 7.87 310,983
CHFS 2.93 -0.07 (-2.33%) 2.93 2.93 404,024
CHIE 10.87 -0.31 (-2.77%) 10.87 10.87 14
CHL 43.46 -0.745 (-1.69%) 43.85 43.28 1,116,044
CIF 2.50 -0.015 (-0.60%) 2.51 2.49 61,526
CLBS 2.73 -0.12 (-4.21%) 2.83 2.71 77,226
CLVS 12.945 -0.415 (-3.11%) 13.375 12.84 1,289,936
CMCM 3.75 -0.215 (-5.42%) 3.99 3.69 1,502,239
CNBKA 85.35 -0.135 (-0.16%) 85.62 85.35 5,009
CNXM 13.705 -0.99 (-6.74%) 14.235 13.485 872,384
COMM 15.90 -0.49 (-2.99%) 16.045 15.345 4,773,147
CRNX 21.36 -0.08 (-0.37%) 22.275 21.36 43,580
CROX 18.80 -0.295 (-1.54%) 19.16 18.47 1,849,644
CRR 1.03 -0.215 (-17.27%) 1.21 1.015 827,216
CRWS 4.48 -0.32 (-6.67%) 4.48 4.48 20,611
CRZO 9.12 -0.42 (-4.40%) 9.60 9.08 3,033,494
CTO 59.15 -0.57 (-0.95%) 59.17 59.15 3,326
CTST 4.995 -0.01 (-0.20%) 5.04 4.89 2,177,852
CZWI 10.54 -0.41 (-3.74%) 10.54 10.54 0
DAC 10.17 -1.77 (-14.82%) 10.17 10.17 1,642
DAVA 36.12 -0.88 (-2.38%) 37.625 35.66 104,700
DBVT 8.03 -0.33 (-3.95%) 8.31 7.99 298,218
DCO 44.31 -2.51 (-5.36%) 44.63 44.08 85,810
DCP 28.79 -0.80 (-2.70%) 29.40 28.44 813,574
DELL 51.375 -2.435 (-4.53%) 53.44 50.775 1,647,714
DFFN 2.80 -0.49 (-14.89%) 3.24 2.80 100,180
DHIL 137.71 -1.125 (-0.81%) 140.25 137.71 15,167
DL 5.38 -0.37 (-6.43%) 5.38 5.38 8,215
DLTH 13.435 -1.425 (-9.59%) 14.63 13.345 1,254,902
DO 7.385 -0.785 (-9.61%) 8.05 7.335 4,543,453
DRIO 0.4445 -0.0505 (-10.20%) 0.4629 0.4445 63,641
DRQ 40.13 -2.35 (-5.53%) 41.19 40.09 260,204
DYSL 1.00 -0.02 (-1.96%) 1.00 1.00 18,111
DZZ 5.50 -0.13 (-2.31%) 5.50 5.50 2,052
EBMT 16.10 -0.12 (-0.74%) 16.10 16.10 0
ECA 4.665 -0.28 (-5.66%) 4.91 4.635 28,537,421
EDRY 7.10 -0.5983 (-7.77%) 7.10 7.10 2,791
ELTK 4.32 -0.805 (-15.71%) 4.85 4.32 374,933
EMAN 0.52 -0.02 (-3.70%) 0.52 0.52 136,850