Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Oct 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AB | 27.54▼ | -0.24 (-0.86%) | 28.25 | 27.23 | 857,700 |
| AHPI | 1.23▼ | -0.16 (-11.51%) | 1.28 | 1.23 | 500 |
| AIRI | 1.10▼ | -0.10 (-8.33%) | 1.19 | 1.10 | 36,000 |
| AMJ | 22.00▼ | -0.14 (-0.63%) | 22.20 | 22.00 | 1,859,300 |
| AMLP | 8.66▼ | -0.06 (-0.69%) | 8.75 | 8.66 | 15,482,600 |
| AP | 3.77▼ | -0.11 (-2.84%) | 3.94 | 3.77 | 19,000 |
| APPN | 43.31▼ | -1.875 (-4.15%) | 46.50 | 43.05 | 1,080,000 |
| ARCE | 43.99▼ | -2.45 (-5.28%) | 47.28 | 43.78 | 84,700 |
| ARVN | 15.56▼ | -0.59 (-3.65%) | 16.88 | 15.20 | 428,800 |
| BAS | 0.81▼ | -0.07 (-7.95%) | 0.91 | 0.78 | 417,800 |
| BBAR | 4.11▼ | -0.14 (-3.29%) | 4.25 | 4.07 | 548,400 |
| BCEI | 19.58▼ | -0.04 (-0.20%) | 19.96 | 19.39 | 150,700 |
| BIS | 18.61▼ | -0.28 (-1.48%) | 18.77 | 18.46 | 37,800 |
| BLNK | 2.34▼ | -0.05 (-2.09%) | 2.43 | 2.305 | 197,500 |
| BMLP | 44.842▼ | -0.298 (-0.66%) | 45.27 | 44.842 | 800 |
| BSD | 14.23▼ | -0.03 (-0.21%) | 14.27 | 14.20 | 14,700 |
| BTE | 1.21▼ | -0.05 (-3.97%) | 1.27 | 1.21 | 1,466,100 |
| BUI | 22.25▼ | -0.47 (-2.07%) | 22.64 | 22.15 | 110,700 |
| BYND | 117.35▼ | -6.57 (-5.30%) | 124.58 | 116.86 | 2,838,700 |
| CAAP | 4.27▼ | -0.10 (-2.29%) | 4.46 | 4.23 | 107,900 |
| CANE | 6.46▼ | -0.07 (-1.07%) | 6.57 | 6.45 | 13,400 |
| CB | 153.02▼ | -1.63 (-1.05%) | 155.00 | 152.96 | 1,252,500 |
| CCJ | 9.07▼ | -0.22 (-2.37%) | 9.46 | 9.06 | 1,705,100 |
| CDAY | 45.63▼ | -0.57 (-1.23%) | 46.72 | 45.34 | 1,175,800 |
| CEM | 10.66▼ | -0.08 (-0.74%) | 10.77 | 10.64 | 224,600 |
| CEN | 6.50▼ | -0.04 (-0.61%) | 6.55 | 6.45 | 763,400 |
| CHAC | 10.01▼ | -0.29 (-2.82%) | 10.22 | 10.00 | 2,500 |
| CHAP | 0.75▼ | -0.064 (-7.86%) | 0.844 | 0.75 | 355,800 |
| CHEK | 1.60▼ | -0.379 (-19.15%) | 1.93 | 1.60 | 370,900 |
| CLIR | 1.05▼ | -0.01 (-0.94%) | 1.10 | 1.00 | 64,500 |
| CLM | 10.97▼ | -0.02 (-0.18%) | 11.05 | 10.95 | 335,600 |
| CLPS | 4.87▼ | -0.04 (-0.81%) | 5.00 | 4.85 | 17,500 |
| CMF | 61.15▼ | -0.09 (-0.15%) | 61.20 | 61.11 | 92,000 |
| CMU | 4.61▼ | -0.03 (-0.65%) | 4.64 | 4.61 | 63,000 |
| CNTY | 7.06▼ | -0.23 (-3.16%) | 7.30 | 6.97 | 213,400 |
| CPIX | 5.27▼ | -0.17 (-3.13%) | 5.56 | 5.27 | 14,700 |
| CREX | 1.26▼ | -0.25 (-16.56%) | 1.26 | 1.26 | 200 |
| CROC | 59.21▼ | -1.17 (-1.94%) | 59.24 | 59.08 | 800 |
| CRWD | 50.44▼ | -1.59 (-3.06%) | 53.15 | 50.33 | 2,781,000 |
| CSTR | 15.85▼ | -0.28 (-1.74%) | 16.25 | 15.81 | 91,300 |
| CXE | 5.26▼ | -0.06 (-1.13%) | 5.33 | 5.26 | 67,900 |
| CXP | 20.03▼ | -0.27 (-1.33%) | 20.14 | 19.64 | 1,267,600 |
| DAUD | 35.05▼ | -0.899 (-2.50%) | 35.28 | 35.05 | 700 |
| DBMF | 27.212▼ | -0.108 (-0.40%) | 27.25 | 27.212 | 6,700 |
| DCHF | 28.618▼ | -1.232 (-4.13%) | 28.618 | 28.50 | 900 |
| DCP | 22.88▼ | -0.68 (-2.89%) | 23.80 | 22.87 | 1,163,100 |
| DEUR | 35.228▼ | -0.603 (-1.68%) | 35.228 | 35.19 | 600 |
| DFFN | 1.40▼ | -0.30 (-17.65%) | 1.60 | 1.31 | 302,500 |
| DGBP | 28.449▼ | -0.451 (-1.56%) | 28.82 | 28.449 | 1,900 |
| DIT | 69.20▼ | -2.41 (-3.37%) | 69.20 | 69.20 | 100 |
| DLPN | 0.74▼ | -0.04 (-5.13%) | 0.79 | 0.73 | 139,700 |
| DMF | 9.01▼ | -0.10 (-1.10%) | 9.14 | 9.01 | 56,100 |
| DPK | 11.64▼ | -0.05 (-0.43%) | 11.65 | 11.55 | 1,300 |
| DRI | 109.14▼ | -0.86 (-0.78%) | 110.49 | 109.09 | 1,007,700 |
| DSM | 8.39▼ | -0.08 (-0.94%) | 8.47 | 8.35 | 100,300 |
| DTEA | 1.61▼ | -0.04 (-2.42%) | 1.69 | 1.595 | 86,100 |
| EDNT | 2.02▼ | -0.06 (-2.88%) | 2.186 | 2.02 | 4,700 |
| EDSA | 5.00▼ | -0.25 (-4.76%) | 5.39 | 4.83 | 59,700 |
| EDZ | 43.19▼ | -0.49 (-1.12%) | 43.32 | 42.59 | 121,400 |
| EEV | 41.86▼ | -0.35 (-0.83%) | 41.97 | 41.59 | 11,600 |
| EFU | 22.57▼ | -0.12 (-0.53%) | 22.57 | 22.36 | 300 |
| EFZ | 25.73▼ | -0.04 (-0.16%) | 25.78 | 25.69 | 31,100 |
| EL | 187.70▼ | -5.04 (-2.61%) | 195.59 | 187.51 | 1,914,700 |
| EMO | 8.19▼ | -0.03 (-0.36%) | 8.27 | 8.16 | 239,900 |
| EMTY | 35.822▼ | -0.285 (-0.79%) | 35.92 | 35.81 | 600 |
| ENSV | 0.175▼ | -0.005 (-2.78%) | 0.185 | 0.165 | 250,000 |
| EPV | 29.88▼ | -0.26 (-0.86%) | 30.19 | 29.67 | 6,500 |
| ERF | 6.31▼ | -0.17 (-2.62%) | 6.48 | 6.27 | 1,467,800 |
| ESP | 22.71▼ | -0.09 (-0.39%) | 23.02 | 22.71 | 900 |
| ESTC | 74.90▼ | -3.80 (-4.83%) | 79.18 | 74.90 | 1,975,200 |
| EUFX | 45.85▼ | -0.25 (-0.54%) | 45.89 | 45.85 | 600 |
| EUM | 18.56▼ | -0.06 (-0.32%) | 18.56 | 18.46 | 139,400 |
| EUO | 26.94▼ | -0.23 (-0.85%) | 27.02 | 26.93 | 118,600 |
| EVN | 12.67▼ | -0.06 (-0.47%) | 12.76 | 12.65 | 56,500 |
| EXC | 44.06▼ | -0.85 (-1.89%) | 44.38 | 43.42 | 19,579,600 |
| FIXX | 13.39▼ | -0.28 (-2.05%) | 14.11 | 13.152 | 413,700 |
| FLMB | 26.105▼ | -0.055 (-0.21%) | 26.105 | 26.077 | 1,200 |
| FLMI | 25.545▼ | -0.045 (-0.18%) | 25.545 | 25.545 | 0 |
| FMO | 7.93▼ | -0.08 (-1.00%) | 8.06 | 7.91 | 247,000 |
| FND | 45.46▼ | -0.50 (-1.09%) | 46.35 | 44.53 | 1,648,100 |
| FNGD | 17.699▼ | -0.24 (-1.34%) | 17.84 | 17.171 | 89,200 |
| FNGZ | 40.494▼ | -0.302 (-0.74%) | 40.65 | 39.92 | 4,500 |
| FNKO | 17.50▼ | -1.375 (-7.28%) | 19.05 | 17.34 | 2,119,700 |
| FTSI | 1.58▼ | -0.08 (-4.82%) | 1.682 | 1.57 | 448,500 |
| GEL | 20.61▼ | -0.43 (-2.04%) | 21.10 | 20.58 | 946,100 |
| GLAC | 6.98▼ | -0.55 (-7.30%) | 7.86 | 6.862 | 89,700 |
| GNAF | 47.28▼ | -0.18 (-0.38%) | 47.33 | 47.00 | 900 |
| GOF | 19.00▼ | -0.09 (-0.47%) | 19.17 | 18.87 | 223,500 |
| GRTS | 8.34▼ | -0.11 (-1.30%) | 8.79 | 8.30 | 192,900 |
| HDGE | 6.52▼ | -0.06 (-0.91%) | 6.56 | 6.50 | 105,100 |
| HEP | 21.26▼ | -0.44 (-2.03%) | 21.60 | 20.81 | 522,300 |
| HSON | 10.96▼ | -0.24 (-2.14%) | 11.12 | 10.95 | 7,100 |
| HT | 13.50▼ | -0.42 (-3.02%) | 13.94 | 13.49 | 724,300 |
| HX | 1.17▼ | -0.245 (-17.31%) | 1.46 | 1.11 | 552,900 |
| HYD | 64.15▼ | -0.15 (-0.23%) | 64.27 | 64.15 | 266,300 |
| IBM | 134.26▼ | -7.85 (-5.52%) | 136.00 | 132.91 | 15,759,800 |
| IBMO | 25.919▼ | -0.046 (-0.18%) | 25.95 | 25.919 | 2,700 |
| IBMP | 25.995▼ | -0.065 (-0.25%) | 26.03 | 25.995 | 400 |
| IBMQ | 26.143▼ | -0.092 (-0.35%) | 26.166 | 26.143 | 200 |
| IDYA | 5.91▼ | -0.49 (-7.66%) | 6.50 | 5.62 | 126,800 |