Price Broken 10 Periods Low results

Technical stock screener for Price Broken 10 Periods Low results.

Ideas for the best stocks to buy based on data for Dec 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 32.425 0.00 0.00 -1.925 (-5.60%) 34.635 32.405 10,140,154
AAN 41.91 0.00 0.00 -1.58 (-3.63%) 43.01 41.51 603,084
AAWW 46.50 0.00 0.00 -2.08 (-4.28%) 49.51 46.08 216,633
ABCB 34.83 34.81 34.83 -1.45 (-4.00%) 35.93 34.625 374,933
ABM 26.305 26.29 0.00 -0.985 (-3.61%) 27.25 26.21 444,317
ABTX 33.08 33.06 0.00 -1.02 (-2.99%) 34.57 32.60 45,791
ACBI 17.01 0.00 0.00 -0.59 (-3.35%) 17.495 16.985 211,474
ACER 18.78 0.00 0.00 -1.66 (-8.12%) 20.42 18.78 10,512
ACET 1.405 1.40 3.05 -0.055 (-3.77%) 1.435 1.40 345,933
ACGL 27.04 0.00 27.04 -0.14 (-0.52%) 27.35 26.77 1,225,102
ACRX 2.855 0.00 2.86 -0.085 (-2.89%) 2.99 2.845 1,616,344
ADNT 18.465 18.46 22.00 -0.215 (-1.15%) 19.045 18.235 1,479,847
ADS 175.49 0.00 175.49 -3.88 (-2.16%) 180.145 175.025 428,899
ADT 7.165 0.00 12.50 -0.235 (-3.18%) 7.545 7.165 1,631,958
AER 47.63 0.00 0.00 -0.53 (-1.10%) 48.66 47.605 865,633
AFG 91.59 0.00 91.59 -0.69 (-0.75%) 92.76 91.59 411,924
AFI 13.64 0.00 0.00 -0.33 (-2.36%) 14.12 13.60 70,804
AGCO 54.64 0.00 0.00 -0.89 (-1.60%) 56.14 54.62 909,626
AGM 57.22 0.00 0.00 -2.16 (-3.64%) 59.045 56.71 27,672
AGTC 3.44 0.00 3.99 -3.12 (-47.56%) 4.28 3.365 1,742,516
AGX 40.17 0.00 0.00 -1.02 (-2.48%) 41.26 40.16 73,344
AHT 4.31 0.00 4.32 -0.16 (-3.58%) 4.53 4.30 738,674
AINV 14.45 0.00 14.46 -0.25 (-1.70%) 14.78 14.45 434,000
AKS 2.635 2.63 2.66 -0.135 (-4.87%) 2.77 2.63 9,647,125
ALEX 19.025 0.00 0.00 -0.095 (-0.50%) 19.20 19.025 194,169
ALGT 120.845 0.00 0.00 -4.805 (-3.82%) 125.15 120.33 96,502
ALK 61.375 0.00 0.00 -0.645 (-1.04%) 62.47 61.24 3,178,564
ALL 80.615 80.60 80.63 -1.785 (-2.17%) 82.415 80.265 2,238,574
ALLY 23.385 0.00 23.39 -0.875 (-3.61%) 24.37 23.265 4,967,631
ALNA 8.14 0.00 0.00 -0.25 (-2.98%) 8.14 8.11 78,125
ALRN 1.42 0.00 1.42 -0.26 (-15.48%) 1.52 1.355 222,814
ALT 2.41 0.00 0.00 -0.64 (-20.98%) 2.805 2.355 1,501,876
AMAG 16.96 0.00 0.00 -0.29 (-1.68%) 17.70 16.86 716,963
AMCX 55.93 0.00 0.00 -2.98 (-5.06%) 59.01 55.86 829,437
AMG 98.34 98.28 98.34 -3.55 (-3.48%) 102.215 98.075 1,064,448
AMPE 0.4413 0.00 0.00 -0.0448 (-9.22%) 0.468 0.4001 2,792,373
AMR 1.325 1.31 0.00 -0.075 (-5.36%) 1.425 1.305 1,948,615
AMRB 12.475 0.00 0.00 -0.055 (-0.44%) 12.475 11.97 4,095
AMSF 59.875 0.00 0.00 -3.735 (-5.87%) 60.21 59.345 67,060
ANCX 23.16 0.00 0.00 -0.72 (-3.02%) 23.73 23.16 33,684
APB 11.375 0.00 0.00 -1.145 (-9.15%) 11.385 11.365 335,320
APDN 0.995 0.00 0.00 -0.125 (-11.16%) 1.06 0.995 227,805
APOG 32.39 32.25 36.00 -0.73 (-2.20%) 34.105 32.34 169,204
APPN 26.63 0.00 0.00 -2.59 (-8.86%) 28.33 26.465 887,246
AQMS 1.83 1.83 0.00 -0.15 (-7.58%) 1.955 1.825 316,641
ARCC 15.935 15.93 15.94 -0.575 (-3.48%) 16.24 15.88 2,984,092
ARDX 2.205 0.00 2.21 -0.205 (-8.51%) 2.38 2.16 360,239
ARL 13.28 0.00 0.00 -1.31 (-8.98%) 13.52 13.28 3,043
ASGN 59.81 0.00 0.00 -1.78 (-2.89%) 61.07 59.77 305,995
ASH 74.49 74.49 0.00 -1.65 (-2.17%) 76.66 74.37 597,105
ASMB 22.72 0.00 0.00 -1.47 (-6.08%) 24.09 22.55 198,363
ASNA 2.605 2.60 2.61 -0.365 (-12.29%) 2.94 2.59 4,836,310
ASPS 22.16 0.00 0.00 -1.65 (-6.93%) 23.76 22.13 128,319
ASPU 5.09 0.00 0.00 -0.37 (-6.78%) 5.57 5.04 54,743
ASTE 30.735 0.00 0.00 -1.155 (-3.62%) 31.805 30.56 178,047
ATRC 30.395 0.00 0.00 -0.435 (-1.41%) 31.305 30.09 148,448
AVT 39.36 0.00 39.36 -1.09 (-2.69%) 40.43 39.30 749,065
AVXL 2.03 0.00 2.75 -0.09 (-4.25%) 2.06 2.01 237,671
AWI 62.05 0.00 0.00 -1.05 (-1.66%) 64.04 61.95 229,930
AXAS 1.415 1.40 0.00 -0.095 (-6.29%) 1.50 1.405 948,786
AXON 1.13 0.00 0.00 -0.08 (-6.61%) 1.20 1.12 721,016
AXS 52.86 52.72 52.96 -0.84 (-1.56%) 54.24 52.76 772,792
BANC 14.345 0.00 0.00 -0.705 (-4.68%) 15.15 14.33 561,782
BAS 5.06 5.06 0.00 -0.16 (-3.07%) 5.17 5.06 389,919
BB 7.70 7.70 7.72 -0.27 (-3.39%) 8.085 7.685 3,884,310
BBBY 11.57 11.57 11.58 -0.77 (-6.24%) 12.23 11.57 5,768,428
BBDC 9.695 9.67 0.00 -0.185 (-1.87%) 9.79 9.69 364,802
BBGI 4.37 0.00 0.00 -0.23 (-5.00%) 4.37 4.37 12,455
BBSI 59.775 0.00 0.00 -2.445 (-3.93%) 64.42 59.775 33,291
BBT 46.03 46.03 0.00 -0.79 (-1.69%) 46.95 45.815 4,267,709
BBW 4.78 0.00 4.78 -0.22 (-4.40%) 4.845 4.76 61,705
BBY 55.92 55.92 55.94 -3.06 (-5.19%) 58.81 55.585 4,858,192
BC 47.17 47.17 0.00 -2.82 (-5.64%) 50.065 47.07 1,005,240
BCC 23.72 23.72 0.00 -0.27 (-1.13%) 24.55 23.72 313,722
BCML 21.89 0.00 0.00 -0.38 (-1.71%) 22.26 21.725 44,345
BCOR 28.29 0.00 28.29 -1.46 (-4.91%) 29.55 28.28 188,763
BCRX 8.59 8.59 9.60 -0.35 (-3.91%) 8.99 8.52 573,935
BDC 44.41 44.41 0.00 -1.34 (-2.93%) 46.035 44.30 355,421
BE 14.495 0.00 0.00 -0.945 (-6.12%) 15.24 14.08 463,210
BECN 31.825 0.00 0.00 -0.225 (-0.70%) 32.66 31.79 1,272,128
BEP 26.90 26.90 0.00 -0.10 (-0.37%) 27.13 26.90 138,814
BERY 47.565 0.00 0.00 -0.515 (-1.07%) 48.53 47.44 1,047,465
BGCP 5.69 5.68 5.69 -0.17 (-2.90%) 5.835 5.665 3,889,490
BGFV 2.89 0.00 0.00 -0.22 (-7.07%) 3.08 2.86 405,203
BGNE 131.51 0.00 131.51 -10.38 (-7.32%) 143.46 131.20 305,736
BGR 11.58 0.00 0.00 -0.13 (-1.11%) 11.58 11.58 136,986
BGSF 22.265 0.00 0.00 -1.455 (-6.13%) 23.50 22.18 64,008
BHE 21.915 0.00 21.93 -0.595 (-2.64%) 22.41 21.915 247,360
BIOC 0.7777 0.00 1.49 -0.064 (-7.60%) 0.8279 0.7575 187,091
BKU 30.99 30.99 0.00 -0.90 (-2.82%) 31.81 30.795 515,349
BLCM 3.595 0.00 3.60 -0.155 (-4.13%) 3.68 3.59 331,268
BLDR 11.18 11.13 0.00 -0.15 (-1.32%) 11.64 11.17 820,319
BLMT 30.385 0.00 0.00 -0.625 (-2.02%) 30.94 30.385 22,694
BLNK 1.94 0.00 0.00 -0.12 (-5.83%) 2.03 1.895 390,761
BLX 16.66 0.00 0.00 -0.12 (-0.72%) 16.75 16.61 137,953
BMCH 15.305 0.00 15.31 -0.465 (-2.95%) 15.84 15.305 331,533
BMO 67.55 0.00 0.00 -0.63 (-0.92%) 68.45 67.375 577,863
BNED 4.29 0.00 4.30 -0.31 (-6.74%) 4.65 4.19 700,190
BOH 72.03 0.00 0.00 -1.37 (-1.87%) 73.37 71.97 212,265
BOOT 16.53 0.00 0.00 -1.72 (-9.42%) 18.385 16.43 1,776,194