Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCM | 14.68▲ | +0.22 (+1.52%) | 14.71 | 14.28 | 128,231 |
| ABUS | 2.80▲ | +0.09 (+3.32%) | 2.82 | 2.69 | 714,002 |
| ADAP | 1.65▼ | -0.05 (-2.94%) | 1.75 | 1.61 | 403,748 |
| ADN | 2.34▼ | -0.18 (-7.14%) | 2.5391 | 2.31 | 2,269,279 |
| AEG | 4.49▲ | +0.11 (+2.51%) | 4.51 | 4.375 | 3,883,802 |
| AFRI | 8.61▲ | +0.38 (+4.62%) | 8.75 | 7.38 | 65,815 |
| AGFS | 1.70▼ | -0.09 (-5.03%) | 1.75 | 1.70 | 5,527 |
| AGI | 7.50▲ | +0.48 (+6.84%) | 7.665 | 6.94 | 7,305,144 |
| AGIO | 23.36▲ | +1.19 (+5.37%) | 23.46 | 21.94 | 494,300 |
| AGNC | 11.48▲ | +0.41 (+3.70%) | 11.53 | 11.02 | 11,450,200 |
| AIKI | 5.99▲ | +0.09 (+1.53%) | 6.09 | 5.83 | 106,201 |
| ALPP | 0.697▼ | -0.013 (-1.83%) | 0.76 | 0.68 | 204,300 |
| ALTL | 41.52▲ | +0.59 (+1.44%) | 41.60 | 40.85 | 254,279 |
| ALX | 229.04▲ | +6.88 (+3.10%) | 230.61 | 223.35 | 11,500 |
| AMBP | 6.21▲ | +0.11 (+1.80%) | 6.36 | 6.10 | 1,826,242 |
| AMC | 13.53▼ | -0.02 (-0.15%) | 14.31 | 13.26 | 30,895,500 |
| AMCR | 12.53▲ | +0.10 (+0.80%) | 12.55 | 12.165 | 9,934,248 |
| AMCX | 29.47▲ | +0.35 (+1.20%) | 29.815 | 28.95 | 251,478 |
| AMKR | 15.44▼ | -1.51 (-8.91%) | 16.77 | 15.32 | 1,229,800 |
| AMLX | 19.47▲ | +0.21 (+1.09%) | 20.35 | 18.74 | 509,800 |
| AMPE | 0.16▼ | -0.01 (-5.88%) | 0.1739 | 0.157 | 5,634,287 |
| AMR | 124.87▼ | -4.26 (-3.30%) | 129.4137 | 119.16 | 784,092 |
| AMRN | 1.44▼ | -0.05 (-3.36%) | 1.49 | 1.20 | 10,869,076 |
| ANF | 17.18▲ | +0.26 (+1.54%) | 17.23 | 16.53 | 1,683,542 |
| AOR | 48.23▲ | +0.23 (+0.48%) | 48.30 | 47.81 | 533,400 |
| AOUT | 9.54▲ | +0.03 (+0.32%) | 9.69 | 9.48 | 113,842 |
| APM | 1.40▲ | +0.03 (+2.19%) | 1.45 | 1.36 | 174,640 |
| APPF | 93.75▲ | +3.11 (+3.43%) | 94.025 | 90.26 | 134,924 |
| APTX | 0.55▼ | -0.0079 (-1.42%) | 0.6097 | 0.53 | 350,746 |
| AQB | 1.55▼ | -0.16 (-9.36%) | 1.79 | 1.55 | 576,652 |
| ARCC | 18.86▲ | +0.93 (+5.19%) | 18.93 | 17.87 | 4,270,947 |
| AREB | 0.76▼ | -0.04 (-5.00%) | 0.79 | 0.73 | 26,500 |
| ARNC | 28.32▲ | +0.27 (+0.96%) | 28.529 | 27.56 | 710,578 |
| ASGI | 18.02▼ | -0.01 (-0.06%) | 18.25 | 17.92 | 20,885 |
| ASX | 5.01▼ | -0.16 (-3.09%) | 5.12 | 4.98 | 7,076,885 |
| AUDC | 22.26▲ | +0.22 (+1.00%) | 22.6377 | 21.665 | 47,864 |
| AUY | 4.76▲ | +0.11 (+2.37%) | 4.84 | 4.49 | 14,239,391 |
| AVB | 196.25▲ | +2.00 (+1.03%) | 196.74 | 192.79 | 996,600 |
| AVDE | 51.07▲ | +0.11 (+0.22%) | 51.07 | 50.11 | 394,668 |
| AVEM | 51.62▼ | -0.41 (-0.79%) | 51.66 | 51.00 | 210,963 |
| AVGO | 477.84▼ | -7.97 (-1.64%) | 484.27 | 469.43 | 2,131,500 |
| AWF | 9.81▲ | +0.04 (+0.41%) | 9.86 | 9.73 | 134,203 |
| AZAL | 27.177▲ | +0.124 (+0.46%) | 27.28 | 26.893 | 197,000 |
| BAB | 27.81▲ | +0.09 (+0.32%) | 27.96 | 27.63 | 669,500 |
| BABA | 116.00▲ | +2.32 (+2.04%) | 116.625 | 112.92 | 16,219,080 |
| BBAR | 2.45▲ | +0.06 (+2.51%) | 2.46 | 2.29 | 602,821 |
| BBI | 0.098▼ | -0.028 (-22.22%) | 0.15 | 0.0933 | 26,861,765 |
| BCD | 35.92▼ | -0.18 (-0.50%) | 36.39 | 35.8101 | 145,791 |
| BCIM | 22.7019▼ | -0.4431 (-1.91%) | 22.7019 | 22.455 | 1,568 |
| BCOV | 6.40▲ | +0.08 (+1.27%) | 6.42 | 6.24 | 130,600 |
| BEAM | 39.79▲ | +1.08 (+2.79%) | 40.13 | 38.29 | 1,088,821 |
| BFK | 10.86▲ | +0.13 (+1.21%) | 10.93 | 10.76 | 300,771 |
| BHE | 22.13▼ | -0.43 (-1.91%) | 22.55 | 21.70 | 190,200 |
| BHP | 54.13▼ | -2.05 (-3.65%) | 54.51 | 52.64 | 4,125,700 |
| BIMI | 0.6255▼ | -0.0145 (-2.27%) | 0.6578 | 0.62 | 248,803 |
| BKF | 36.92▼ | -0.04 (-0.11%) | 36.98 | 36.80 | 3,500 |
| BKLN | 20.43▲ | +0.16 (+0.79%) | 20.45 | 20.13 | 14,058,400 |
| BLCN | 25.55▲ | +0.17 (+0.67%) | 25.74 | 25.07 | 44,063 |
| BLDR | 57.46▲ | +3.76 (+7.00%) | 57.73 | 53.70 | 3,419,546 |
| BLFS | 14.64▲ | +0.83 (+6.01%) | 14.76 | 13.67 | 351,360 |
| BLFY | 12.08▲ | +0.09 (+0.75%) | 12.09 | 11.90 | 51,797 |
| BLUA | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 10,500 |
| BNDC | 23.14▲ | +0.1735 (+0.76%) | 23.195 | 23.11 | 20,933 |
| BNE | 22.11▼ | -0.09 (-0.41%) | 22.11 | 21.83 | 1,038 |
| BNGO | 1.34▼ | -0.04 (-2.90%) | 1.40 | 1.315 | 5,840,207 |
| BRBS | 15.30▼ | -0.02 (-0.13%) | 15.45 | 14.70 | 50,107 |
| BRKL | 13.51▲ | +0.20 (+1.50%) | 13.52 | 13.16 | 383,200 |
| BRMK | 6.82▲ | +0.11 (+1.64%) | 6.825 | 6.66 | 770,622 |
| BSRR | 21.96▲ | +0.23 (+1.06%) | 22.17 | 21.50 | 17,869 |
| BTEC | 33.20▲ | +0.9612 (+2.98%) | 33.20 | 32.21 | 1,609 |
| BTOG | 0.439▲ | +0.0041 (+0.94%) | 0.442 | 0.421 | 110,500 |
| BWEN | 1.62▼ | -0.02 (-1.22%) | 1.665 | 1.58 | 19,085 |
| BXSL | 24.34▲ | +0.70 (+2.96%) | 24.83 | 23.42 | 380,616 |
| BYRN | 8.46▼ | -0.13 (-1.51%) | 8.90 | 8.35 | 163,837 |
| CAMP | 4.25▲ | +0.08 (+1.92%) | 4.37 | 4.12 | 797,300 |
| CAR | 150.91▲ | +3.83 (+2.60%) | 152.45 | 145.63 | 561,524 |
| CASS | 34.25▲ | +0.45 (+1.33%) | 34.50 | 33.02 | 38,000 |
| CCCS | 9.22▲ | +0.02 (+0.22%) | 9.48 | 9.12 | 1,025,101 |
| CCS | 47.68▲ | +2.71 (+6.03%) | 48.00 | 44.79 | 245,065 |
| CDAY | 47.60▲ | +0.52 (+1.10%) | 47.95 | 46.72 | 1,472,574 |
| CDE | 3.07▲ | +0.03 (+0.99%) | 3.17 | 2.91 | 5,807,300 |
| CELC | 9.09▼ | -0.01 (-0.11%) | 9.45 | 8.92 | 35,000 |
| CEPU | 3.08▲ | +0.01 (+0.33%) | 3.1431 | 3.03 | 117,698 |
| CGBD | 13.03▲ | +0.33 (+2.60%) | 13.04 | 12.695 | 294,600 |
| CGW | 44.54▲ | +0.40 (+0.91%) | 44.59 | 43.85 | 42,800 |
| CHCO | 81.33▲ | +1.45 (+1.82%) | 81.50 | 79.29 | 81,800 |
| CIG | 2.03▲ | +0.01 (+0.50%) | 2.04 | 1.98 | 6,407,308 |
| CIH | 0.7296▼ | -0.0004 (-0.05%) | 0.7996 | 0.729 | 1,359 |
| CING | 1.48▲ | +0.02 (+1.37%) | 1.4977 | 1.422 | 10,491 |
| CINT | 9.87▼ | -0.22 (-2.18%) | 10.03 | 9.5168 | 73,187 |
| CISO | 3.68▲ | +0.08 (+2.22%) | 3.82 | 3.50 | 252,500 |
| CL | 81.97▲ | +1.83 (+2.28%) | 82.02 | 80.35 | 4,252,600 |
| CLEU | 0.64▲ | +0.03 (+4.92%) | 0.65 | 0.62 | 230,500 |
| CLPT | 12.51▼ | -0.54 (-4.14%) | 13.25 | 12.19 | 160,790 |
| CLSM | 21.42▲ | +0.1115 (+0.52%) | 21.44 | 21.36 | 20,567 |
| CLWT | 1.21▼ | -0.03 (-2.42%) | 1.30 | 1.18 | 12,889 |
| CMCL | 11.45▲ | +0.50 (+4.57%) | 11.51 | 10.76 | 39,616 |
| CNCE | 4.27▲ | +0.06 (+1.43%) | 4.3995 | 4.21 | 239,266 |
| CNO | 18.54▲ | +0.45 (+2.49%) | 18.60 | 17.87 | 899,000 |
| COMM | 5.98▼ | -0.14 (-2.29%) | 6.125 | 5.67 | 5,140,895 |