Volume Up 10% to 25% from Last results

Technical stock screener for Volume Up 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 14.11 +0.15 (+1.07%) 14.17 13.86 23,686,300
AAME 2.68 -0.03 (-1.11%) 2.8694 2.68 10,018
ADXN 11.98 +0.27 (+2.31%) 11.99 11.45 7,592
AGEN 0.5297 -0.0103 (-1.91%) 0.5713 0.485 13,546,632
AGZ 107.46 -0.10 (-0.09%) 107.58 107.41 11,700
AIRI 4.55 +0.2803 (+6.56%) 4.9756 4.3065 15,961
AISP 13.47 +2.72 (+25.30%) 13.87 10.8036 5,881,796
AIVL 99.74 +0.27 (+0.27%) 100.06 99.74 2,500
ALHC 4.67 -0.32 (-6.41%) 4.915 4.48 2,038,321
AMDS 11.2401 +0.0601 (+0.54%) 11.35 11.071 62,724
AMPE 1.68 +0.05 (+3.07%) 1.68 1.60 33,616
AMTD 1.70 -0.01 (-0.58%) 1.70 1.67 25,505
ANTE 1.13 -0.17 (-13.08%) 1.24 1.13 8,375
ARCC 20.05 -0.14 (-0.69%) 20.19 20.00 4,960,695
ARGX 361.54 -9.74 (-2.62%) 368.435 361.44 327,064
ARHS 15.11 -0.16 (-1.05%) 15.53 14.865 2,254,427
ARKW 80.20 +0.07 (+0.09%) 80.70 79.18 264,300
ARTL 1.47 +0.03 (+2.08%) 1.522 1.43 19,709
AS 15.06 -0.07 (-0.46%) 15.66 15.05 1,045,352
ASG 5.41 +0.03 (+0.56%) 5.42 5.38 138,600
ASO 72.13 +0.97 (+1.36%) 72.43 70.25 2,298,074
ASXC 0.285 +0.005 (+1.79%) 0.292 0.28 651,229
ATEC 13.51 +0.42 (+3.21%) 13.815 12.845 2,602,082
ATGL 3.59 -0.2201 (-5.78%) 3.895 3.59 6,585
ATS 36.14 -0.39 (-1.07%) 36.75 36.14 81,765
AWF 10.43 -0.02 (-0.19%) 10.49 10.40 176,100
AXS 63.13 -0.03 (-0.05%) 63.885 62.85 760,417
AZUL 8.13 +0.13 (+1.63%) 8.179 7.86 1,717,106
BAER 4.95 +0.03 (+0.61%) 5.20 4.9172 24,326
BBCB 45.025 -0.105 (-0.23%) 45.0802 45.0103 2,771
BCAB 2.34 -0.10 (-4.10%) 2.45 2.305 312,988
BCE 34.20 -0.20 (-0.58%) 34.41 33.995 3,320,771
BDGS 27.43 +0.055 (+0.20%) 27.46 27.43 191
BDJ 8.02 +0.05 (+0.63%) 8.03 7.97 485,400
BE 9.78 +0.52 (+5.62%) 9.88 9.10 6,003,072
BEEP 3.65 -0.06 (-1.62%) 3.71 3.45 31,634
BENF 0.0682 -0.0026 (-3.67%) 0.074 0.065 2,864,778
BFX 0.0199 +0.0009 (+4.74%) 0.02 0.016 219,867
BGLC 0.739 +0.023 (+3.21%) 0.75 0.701 42,600
BHAT 1.02 -0.08 (-7.27%) 1.14 1.00 130,535
BILI 11.84 +0.06 (+0.51%) 12.12 11.485 6,224,112
BILL 67.47 +2.82 (+4.36%) 68.57 64.51 2,287,219
BILS 99.24 +0.02 (+0.02%) 99.24 99.23 277,700
BIOX 12.77 -0.02 (-0.16%) 12.95 12.72 21,082
BIRK 46.40 -0.69 (-1.47%) 47.275 45.90 710,434
BLCR 30.1267 +0.1452 (+0.48%) 30.1267 30.1267 62
BLIN 1.00 -0.02 (-1.96%) 1.06 1.00 24,594
BMRN 83.81 -0.06 (-0.07%) 84.665 83.6613 1,404,481
BND 71.93 -0.09 (-0.12%) 72.04 71.90 5,283,300
BOAT 30.66 -0.29 (-0.94%) 30.97 30.58 20,200
BOOM 17.97 +0.04 (+0.22%) 18.335 17.88 286,640
BOTZ 31.87 +0.22 (+0.70%) 32.19 31.82 942,300
BRK.A 617,880.00 -253.66 (-0.04%) 621,644.00 613,000.00 16,721
BRNS 2.4333 -0.0413 (-1.67%) 2.47 2.27 13,914
BROG 2.27 -0.07 (-2.99%) 2.34 2.24 2,233
BSSX 26.325 -0.045 (-0.17%) 26.37 26.325 5,086
BSV 76.34 -0.01 (-0.01%) 76.40 76.33 1,364,200
BTCS 1.28 -0.12 (-8.57%) 1.40 1.28 81,248
BTI 31.07 +0.77 (+2.54%) 31.07 30.42 8,979,747
BTOP 51.3376 -2.331 (-4.34%) 52.44 51.3376 2,908
BWG 8.54 +0.03 (+0.35%) 8.5897 8.54 27,766
BYND 8.31 -0.19 (-2.24%) 8.56 8.055 2,995,314
BZFD 0.3832 -0.0027 (-0.70%) 0.3899 0.367 1,075,775
CANE 13.29 +0.03 (+0.23%) 13.52 13.24 14,400
CARV 1.58 +0.00 (+0.00%) 1.685 1.58 38,666
CASA 0.30 -0.0251 (-7.72%) 0.343 0.30 254,165
CBAY 32.46 +0.01 (+0.03%) 32.48 32.45 3,468,071
CBD 0.61 -0.0132 (-2.12%) 0.658 0.61 311,251
CCO 1.55 -0.01 (-0.64%) 1.655 1.53 4,472,450
CCU 11.98 -0.05 (-0.42%) 12.07 11.93 96,791
CDC 57.57 +0.27 (+0.47%) 57.75 57.205 65,800
CERE 42.56 +0.23 (+0.54%) 42.795 42.35 2,820,183
CETU 10.57 +0.03 (+0.28%) 10.57 10.57 111
CGV 13.1756 +0.0039 (+0.03%) 13.1969 13.1447 7,487
CHMI 3.47 +0.04 (+1.17%) 3.50 3.37 370,738
CHSN 1.68 +0.08 (+5.00%) 1.7157 1.60 61,262
CHWY 16.84 -0.55 (-3.16%) 17.59 16.82 7,448,919
CIA 2.21 +0.03 (+1.38%) 2.42 2.14 124,107
CINT 4.35 +0.15 (+3.57%) 4.47 4.02 53,377
CKX 13.31 -0.43 (-3.13%) 14.10 13.31 2,226
CLDI 0.60 -0.037 (-5.81%) 0.6294 0.60 38,761
CNTA 10.62 -0.13 (-1.21%) 10.93 10.27 269,541
CNXA 0.243 +0.0151 (+6.63%) 0.29 0.2219 1,876,097
COCH 3.66 -1.34 (-26.80%) 5.38 3.25 285,783
CRBN 176.915 +0.874 (+0.50%) 177.65 176.80 8,500
CRH 84.28 +0.88 (+1.06%) 84.81 83.795 3,223,021
CSQ 15.94 +0.11 (+0.69%) 16.04 15.86 149,800
CSTE 3.95 -0.07 (-1.74%) 4.00 3.90 39,803
CTR 39.87 +0.17 (+0.43%) 39.88 39.54 6,318
CUK 14.68 -0.01 (-0.07%) 15.06 14.60 1,855,050
CURO 0.137 -0.0009 (-0.65%) 0.144 0.12 306,616
CVRT 26.807 -0.1874 (-0.69%) 27.00 26.807 1,717
CWEB 30.85 +0.62 (+2.05%) 31.0828 30.4721 296,342
CYTH 1.60 -0.05 (-3.03%) 1.71 1.40 235,998
DAVA 37.21 +0.62 (+1.69%) 37.575 36.0101 388,572
DAVE 33.27 -0.96 (-2.80%) 34.745 30.23 115,671
DBMF 27.95 +0.17 (+0.61%) 27.95 27.76 276,985
DBVT 0.77 -0.02 (-2.53%) 0.8208 0.747 93,434
DDC 1.24 -0.06 (-4.62%) 1.34 1.24 25,740
DECA 6.7415 +0.1415 (+2.14%) 6.89 6.16 67,963