Volume Up 10% to 25% from Last results

Technical stock screener for Volume Up 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Jan 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 15.53 +0.04 (+0.26%) 15.58 15.51 91,600
AAL 28.40 +0.17 (+0.60%) 28.72 28.06 7,377,500
AAP 151.05 -0.89 (-0.59%) 152.08 150.36 799,482
ABB 23.91 -0.07 (-0.29%) 24.05 23.88 1,711,900
ABC 91.06 -0.40 (-0.44%) 91.58 90.41 1,455,500
ABMD 181.28 -0.16 (-0.09%) 184.95 179.39 1,023,400
ABT 89.00 +0.72 (+0.82%) 89.20 88.31 5,878,500
ACAD 43.43 -1.13 (-2.54%) 45.17 42.91 1,078,800
ACBI 17.92 -0.09 (-0.50%) 18.23 17.85 54,300
ACC 46.33 -0.05 (-0.11%) 46.57 46.29 870,000
ACGL 45.17 +0.61 (+1.37%) 45.26 44.63 1,386,000
ACHN 6.19 -0.05 (-0.80%) 6.25 6.18 3,404,500
ACRX 1.90 -0.09 (-4.52%) 2.00 1.90 687,100
ACWF 31.876 +0.1471 (+0.46%) 31.89 31.83 4,700
ACWV 98.29 +0.41 (+0.42%) 98.29 98.02 414,800
ADP 176.87 +1.99 (+1.14%) 176.91 175.10 2,818,200
ADTN 10.30 +0.06 (+0.59%) 10.32 10.19 166,200
ADVM 11.72 +0.02 (+0.17%) 12.18 11.46 1,157,700
AEHR 2.00 +0.10 (+5.26%) 2.03 1.90 103,900
AEM 60.35 +0.00 (+0.00%) 61.01 60.08 1,127,500
AERI 22.74 -1.37 (-5.68%) 24.27 22.11 1,391,900
AEYE 4.65 -0.08 (-1.69%) 4.84 4.59 14,100
AEZS 1.09 +0.02 (+1.87%) 1.10 1.05 126,300
AFIN 13.22 +0.03 (+0.23%) 13.37 13.20 337,100
AFL 53.42 +0.63 (+1.19%) 53.46 52.79 3,369,800
AGIO 52.86 +1.31 (+2.54%) 53.27 51.71 1,621,400
AGQ 32.02 +0.17 (+0.53%) 32.26 31.75 338,300
AIM 0.73 +0.01 (+1.39%) 0.7679 0.70 610,803
AIN 78.39 -0.88 (-1.11%) 79.91 78.13 190,200
AINC 23.11 +0.03 (+0.13%) 23.26 23.11 1,200
AKRX 1.35 -0.06 (-4.26%) 1.49 1.33 2,221,200
AL 49.42 -0.21 (-0.42%) 49.96 49.21 853,900
ALCO 37.29 -0.70 (-1.84%) 38.25 37.09 20,466
ALE 83.57 +0.04 (+0.05%) 83.88 82.97 206,000
ALTM 2.65 -0.20 (-7.02%) 2.90 2.56 282,100
AMAL 18.95 -0.15 (-0.79%) 19.26 18.85 32,700
AMAT 62.85 -0.36 (-0.57%) 63.81 62.53 6,327,000
AMGN 241.49 +0.99 (+0.41%) 242.14 239.27 2,582,800
AMOT 49.42 -0.30 (-0.60%) 49.85 49.20 29,200
AMSWA 14.83 -0.16 (-1.07%) 15.11 14.81 96,100
ANF 17.79 -0.50 (-2.73%) 18.38 17.71 1,742,300
ANIP 61.27 +0.12 (+0.20%) 61.72 60.60 83,200
APPS 7.57 -0.07 (-0.92%) 7.94 7.47 1,656,300
APTO 5.88 +0.14 (+2.44%) 6.18 5.79 1,522,200
AR 2.39 -0.12 (-4.78%) 2.57 2.33 8,928,900
ARGX 154.39 +4.35 (+2.90%) 155.03 151.984 257,200
ARNA 46.67 +0.39 (+0.84%) 47.25 46.40 486,700
AROC 9.62 +0.12 (+1.26%) 9.63 9.43 845,100
ARPO 0.615 -0.002 (-0.32%) 0.64 0.61 120,500
ASNA 6.50 +0.22 (+3.50%) 6.53 6.12 328,900
ATNX 15.27 -0.17 (-1.10%) 15.73 15.14 389,400
ATUS 28.72 -0.22 (-0.76%) 29.15 28.60 2,363,000
ATVI 61.24 +0.81 (+1.34%) 61.28 60.44 8,752,300
AU 20.39 -0.25 (-1.21%) 20.76 20.09 3,355,100
AUMN 0.30 +0.01 (+3.45%) 0.31 0.28 483,700
AUY 3.68 -0.05 (-1.34%) 3.76 3.64 12,085,100
AWP 6.62 -0.13 (-1.93%) 6.73 6.62 463,400
AWR 87.21 +0.48 (+0.55%) 87.47 86.50 243,200
AXS 61.02 +0.33 (+0.54%) 61.17 60.55 373,900
AXTI 4.90 +0.20 (+4.26%) 4.92 4.72 441,500
AZPN 141.70 +1.30 (+0.93%) 141.90 139.32 382,700
AZZ 44.07 -0.84 (-1.87%) 44.77 43.31 177,800
BAB 32.07 -0.07 (-0.22%) 32.07 31.99 148,600
BAF 14.44 +0.02 (+0.14%) 14.44 14.40 6,300
BANF 62.74 -0.71 (-1.12%) 63.96 62.50 92,800
BANR 54.87 -0.07 (-0.13%) 55.18 54.69 148,000
BAR 15.51 +0.02 (+0.13%) 15.566 15.48 151,200
BATRA 29.44 -0.33 (-1.11%) 30.16 29.44 79,200
BBAR 5.44 +0.17 (+3.23%) 5.54 5.36 771,000
BBF 13.87 +0.02 (+0.14%) 13.88 13.85 17,900
BBVA 5.33 +0.01 (+0.19%) 5.35 5.31 2,421,300
BBX 4.22 -0.11 (-2.54%) 4.42 4.22 152,100
BDEC 27.49 +0.087 (+0.32%) 27.49 27.427 2,800
BDGE 32.89 -0.14 (-0.42%) 33.58 32.71 37,800
BECN 35.755 -0.545 (-1.50%) 36.78 35.675 424,240
BELFA 16.84 +1.34 (+8.65%) 16.84 16.23 3,600
BEN 25.74 -0.02 (-0.08%) 25.93 25.59 2,722,600
BERY 48.75 +1.09 (+2.29%) 48.77 47.77 1,670,000
BGIO 9.77 -0.02 (-0.20%) 9.84 9.77 51,000
BH 112.27 -0.98 (-0.87%) 114.54 112.08 7,300
BHR 8.92 +0.09 (+1.02%) 8.95 8.61 226,800
BIL 91.50 -0.01 (-0.01%) 91.51 91.50 1,323,200
BLHY 24.101 -0.014 (-0.06%) 24.20 24.06 600
BOCH 11.20 -0.14 (-1.23%) 11.52 11.18 14,900
BOIL 7.07 -0.47 (-6.23%) 7.26 7.05 1,253,500
BOUT 21.67 +0.19 (+0.88%) 21.73 21.56 2,800
BPMX 0.47 -0.011 (-2.29%) 0.497 0.469 432,300
BRID 24.75 -0.80 (-3.13%) 25.68 24.28 13,100
BRY 8.07 -0.26 (-3.12%) 8.48 8.00 825,000
BSL 16.26 -0.01 (-0.06%) 16.26 16.21 60,400
BSTC 57.12 +0.07 (+0.12%) 57.62 56.84 49,400
BTU 8.57 -0.12 (-1.38%) 8.86 8.47 1,842,800
BUSE 27.37 -0.15 (-0.55%) 27.76 27.34 98,000
BV 16.83 +0.00 (+0.00%) 17.00 16.80 135,400
BXMX 13.66 -0.07 (-0.51%) 13.74 13.65 188,600
C 81.12 +0.12 (+0.15%) 81.40 80.805 12,241,300
CABA 16.37 +0.10 (+0.61%) 17.13 15.84 100,600
CAE 29.63 -0.17 (-0.57%) 29.99 29.59 225,100
CATY 37.90 -0.03 (-0.08%) 38.36 37.86 281,500
CBRE 61.03 +0.23 (+0.38%) 61.44 60.77 1,374,300