Volume Up 10% to 25% from Last results

Technical stock screener for Volume Up 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 29.95 +0.01 (+0.03%) 30.34 29.87 7,025,300
AAPL 218.75 -4.34 (-1.95%) 220.79 217.02 39,363,200
ABC 83.42 -1.22 (-1.44%) 86.33 82.95 1,260,900
ABIL 0.66 +0.02 (+3.13%) 0.66 0.64 22,200
ABM 36.30 -0.55 (-1.49%) 37.50 36.24 468,600
ACAD 40.45 +1.31 (+3.35%) 41.24 39.60 2,951,100
ACCO 10.03 -0.04 (-0.40%) 10.22 9.95 535,600
ACHN 3.93 -0.06 (-1.50%) 4.02 3.81 902,500
ACTG 3.01 +0.06 (+2.03%) 3.02 2.93 157,400
ADIL 1.61 +0.00 (+0.00%) 1.75 1.58 88,200
AEG 4.30 +0.10 (+2.38%) 4.32 4.25 2,097,000
AEL 24.53 +0.30 (+1.24%) 24.85 24.05 531,000
AEP 91.54 -0.48 (-0.52%) 92.05 91.19 1,979,000
AFB 13.40 -0.21 (-1.54%) 13.58 13.31 89,400
AFK 20.80 +0.28 (+1.36%) 21.00 20.80 4,800
AFL 51.77 +0.30 (+0.58%) 52.17 51.69 3,775,900
AGI 6.14 -0.21 (-3.31%) 6.52 6.13 3,354,200
AGIO 37.74 -0.41 (-1.07%) 38.48 36.67 922,300
AGLE 8.50 -0.37 (-4.17%) 8.96 8.32 96,800
AGR 50.81 -0.14 (-0.27%) 51.07 50.32 522,300
AIV 50.77 -0.34 (-0.67%) 51.31 50.40 1,259,200
ALB 69.28 +0.00 (+0.00%) 70.41 68.20 1,165,300
ALT 2.25 +0.10 (+4.65%) 2.25 2.16 76,400
ALTR 33.77 +0.19 (+0.57%) 35.36 33.52 659,100
ALV 79.68 +0.30 (+0.38%) 81.08 79.39 510,700
AMK 27.54 +0.05 (+0.18%) 27.925 27.25 147,400
AMNB 35.94 -0.44 (-1.21%) 36.59 35.89 20,200
AMP 147.43 +1.05 (+0.72%) 149.31 147.11 1,097,400
AMRC 15.19 -0.01 (-0.07%) 15.35 15.15 75,600
ANF 17.71 +0.66 (+3.87%) 17.79 16.90 2,826,300
ANFI 0.63 +0.00 (+0.00%) 0.65 0.61 126,900
ANIP 76.53 +4.05 (+5.59%) 77.46 71.57 316,300
ANTM 253.08 +4.92 (+1.98%) 256.58 249.01 2,017,000
AOSL 12.96 -0.11 (-0.84%) 13.20 12.86 128,100
APEX 0.67 +0.01 (+1.52%) 0.75 0.66 30,100
APHA 6.72 +0.07 (+1.05%) 6.82 6.54 2,665,800
APLE 16.34 +0.01 (+0.06%) 16.50 16.31 1,006,300
APOG 41.51 +0.07 (+0.17%) 42.29 41.18 255,700
APTV 90.18 -0.97 (-1.06%) 91.57 89.56 1,400,500
AR 3.61 +0.07 (+1.98%) 3.74 3.38 9,706,600
ARCO 6.73 -0.11 (-1.61%) 6.90 6.57 393,700
ARNC 27.09 +0.07 (+0.26%) 27.25 26.93 2,472,200
ASG 6.00 +0.06 (+1.01%) 6.00 5.95 128,800
ASML 248.99 +2.16 (+0.88%) 251.23 248.37 926,700
ASPS 22.21 +0.31 (+1.42%) 22.36 21.79 45,600
ATKR 31.77 +0.26 (+0.83%) 32.00 31.24 362,000
ATLC 7.90 -0.28 (-3.42%) 8.26 7.78 44,800
ATV 18.36 +0.30 (+1.66%) 18.89 18.36 3,900
AU 18.84 -0.75 (-3.83%) 19.85 18.81 6,007,500
AUMN 0.25 -0.01 (-3.85%) 0.26 0.25 236,500
AUPH 6.59 +0.14 (+2.17%) 6.62 6.43 489,800
AVD 16.73 -0.18 (-1.06%) 17.16 16.69 139,800
AXAS 0.54 +0.02 (+3.85%) 0.55 0.51 1,004,100
AXDX 20.48 +0.16 (+0.79%) 20.88 20.03 230,100
AXP 119.20 +0.18 (+0.15%) 119.97 118.29 3,883,700
AYI 139.16 +2.40 (+1.75%) 139.62 135.95 296,000
AZZ 44.26 +0.21 (+0.48%) 44.70 43.88 93,300
B 55.19 +2.42 (+4.59%) 55.43 53.02 451,200
BBD 8.15 -0.18 (-2.16%) 8.35 8.10 15,327,700
BBDC 10.08 +0.02 (+0.20%) 10.08 9.98 95,700
BBIO 25.91 -0.19 (-0.73%) 26.53 25.33 194,100
BBK 15.15 -0.38 (-2.45%) 15.50 15.07 44,900
BBVA 5.35 +0.10 (+1.90%) 5.38 5.30 5,649,800
BCYC 9.75 +0.62 (+6.79%) 11.00 9.26 40,400
BFAM 155.40 +1.36 (+0.88%) 155.84 152.44 572,400
BIT 17.12 -0.14 (-0.81%) 17.20 17.02 98,000
BIV 86.72 -0.60 (-0.69%) 87.11 86.70 573,500
BJRI 39.90 +0.64 (+1.63%) 40.02 38.54 382,300
BLUE 104.85 +1.74 (+1.69%) 107.36 102.19 815,700
BLX 20.44 +0.38 (+1.89%) 20.65 20.10 105,000
BOX 17.90 +0.26 (+1.47%) 17.96 17.54 2,131,700
BQH 14.81 -0.04 (-0.27%) 14.81 14.70 15,500
BRKS 38.30 -0.76 (-1.95%) 39.37 38.28 527,300
BSRR 26.85 +0.00 (+0.00%) 27.22 26.54 57,600
BTAI 10.44 -0.03 (-0.29%) 10.86 10.20 26,800
BTT 23.37 -0.37 (-1.56%) 23.58 23.37 166,400
BTZ 13.51 -0.24 (-1.75%) 13.69 13.48 417,400
BWA 40.00 +0.76 (+1.94%) 40.45 39.55 2,033,800
BXMX 13.06 +0.04 (+0.31%) 13.09 12.96 163,100
BYND 155.98 +3.02 (+1.97%) 156.93 153.577 1,806,500
BZUN 47.83 +0.80 (+1.70%) 48.20 47.157 876,300
CAC 45.51 +1.10 (+2.48%) 45.98 43.95 43,900
CACI 216.01 +0.17 (+0.08%) 218.04 213.64 167,900
CADE 17.85 +0.10 (+0.56%) 18.13 17.73 2,402,600
CARA 23.30 +0.29 (+1.26%) 23.53 22.77 664,300
CASS 57.85 -0.20 (-0.34%) 58.90 57.22 35,700
CDE 4.52 -0.25 (-5.24%) 4.88 4.51 7,689,800
CEO 151.54 +0.90 (+0.60%) 152.24 150.81 80,200
CEV 13.20 -0.20 (-1.49%) 13.36 13.18 40,600
CF 49.91 +0.81 (+1.65%) 50.30 49.10 2,240,100
CHL 42.76 -0.06 (-0.14%) 42.99 42.70 645,100
CHRA 2.80 +0.20 (+7.69%) 2.87 2.60 73,000
CIH 4.34 +0.24 (+5.85%) 4.66 4.00 410,800
CISN 7.96 +0.09 (+1.14%) 8.05 7.83 511,800
CJJD 1.19 +0.01 (+0.85%) 1.20 1.14 148,300
CLDX 2.39 -0.04 (-1.65%) 2.49 2.32 161,500
CMP 56.93 -0.36 (-0.63%) 58.75 56.79 310,800
CNQ 25.34 -0.01 (-0.04%) 25.72 25.24 2,564,100
CNR 6.00 +0.25 (+4.35%) 6.16 5.76 971,700
CNST 7.94 +0.01 (+0.13%) 8.17 7.54 34,300