Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAWW | 22.17▼ | -2.04 (-8.43%) | 23.73 | 21.99 | 769,500 |
| AAXN | 74.41▼ | -2.11 (-2.76%) | 77.23 | 71.87 | 824,600 |
| ACB | 1.03▲ | +0.125 (+13.81%) | 1.13 | 0.96 | 127,764,300 |
| ACIU | 6.35▼ | -0.29 (-4.37%) | 6.75 | 6.05 | 179,300 |
| ACWV | 80.33▼ | -1.57 (-1.92%) | 81.91 | 79.09 | 896,400 |
| ADMP | 0.37▼ | -0.04 (-9.76%) | 0.41 | 0.36 | 791,000 |
| ADNT | 9.17▼ | -2.45 (-21.08%) | 11.02 | 9.13 | 1,885,000 |
| ADS | 36.47▼ | -1.08 (-2.88%) | 38.03 | 35.05 | 2,065,000 |
| ADSW | 32.46▲ | +0.01 (+0.03%) | 32.58 | 32.14 | 2,466,100 |
| ADTN | 8.05▲ | +0.27 (+3.47%) | 8.14 | 7.14 | 588,800 |
| ADX | 12.40▼ | -0.30 (-2.36%) | 12.61 | 12.24 | 836,500 |
| AEMD | 1.65▲ | +0.12 (+7.84%) | 1.65 | 1.40 | 364,500 |
| AERI | 13.05▼ | -0.45 (-3.33%) | 13.68 | 12.70 | 827,200 |
| AEZS | 0.55▲ | +0.0226 (+4.29%) | 0.57 | 0.48 | 227,300 |
| AGND | 37.57▼ | -0.015 (-0.04%) | 37.86 | 36.70 | 2,017 |
| ALC | 46.93▼ | -1.35 (-2.80%) | 47.27 | 46.42 | 3,047,400 |
| ALGT | 90.91▼ | -6.30 (-6.48%) | 94.52 | 83.40 | 283,800 |
| ALKS | 14.40▲ | +0.01 (+0.07%) | 14.69 | 13.62 | 1,836,700 |
| ALOT | 7.95▼ | -1.12 (-12.35%) | 8.82 | 7.94 | 69,200 |
| AMKR | 7.73▼ | -0.83 (-9.70%) | 8.12 | 7.63 | 2,137,300 |
| AMS | 1.51▼ | -0.04 (-2.58%) | 1.56 | 1.51 | 10,600 |
| ANIK | 29.29▲ | +0.15 (+0.51%) | 30.08 | 27.67 | 219,700 |
| ANSS | 223.02▼ | -7.35 (-3.19%) | 233.63 | 221.57 | 752,100 |
| AOM | 36.48▼ | -0.28 (-0.76%) | 36.78 | 36.21 | 602,500 |
| APPF | 104.96▼ | -1.04 (-0.98%) | 108.55 | 101.465 | 162,221 |
| APTV | 51.28▼ | -4.00 (-7.24%) | 52.81 | 49.41 | 2,569,400 |
| APTX | 2.17▼ | -0.05 (-2.25%) | 2.28 | 2.07 | 137,300 |
| ARCH | 27.32▼ | -3.59 (-11.61%) | 30.18 | 27.21 | 754,300 |
| ARNA | 44.54▲ | +1.54 (+3.58%) | 45.80 | 41.25 | 967,500 |
| ARTNA | 36.06▲ | +0.03 (+0.08%) | 37.50 | 34.73 | 41,800 |
| ASRT | 0.65▼ | -0.06 (-8.45%) | 0.72 | 0.63 | 789,400 |
| ATOM | 3.49▼ | -0.195 (-5.29%) | 3.70 | 3.25 | 64,800 |
| AVLR | 79.49▲ | +0.93 (+1.18%) | 81.50 | 75.69 | 1,007,824 |
| AXGT | 2.33▼ | -0.17 (-6.80%) | 2.48 | 2.27 | 57,100 |
| AXL | 3.78▼ | -0.66 (-14.86%) | 4.20 | 3.70 | 2,972,900 |
| AYI | 82.82▼ | -2.82 (-3.29%) | 85.88 | 80.86 | 598,300 |
| AYR | 32.01▲ | +0.10 (+0.31%) | 32.01 | 31.75 | 4,820,135 |
| AYX | 93.34▼ | -7.71 (-7.63%) | 97.16 | 90.90 | 2,417,200 |
| BAH | 68.33▼ | -0.08 (-0.12%) | 70.06 | 66.53 | 1,724,000 |
| BBDC | 7.49▲ | +0.04 (+0.54%) | 8.03 | 6.89 | 577,400 |
| BBI | 1.39▲ | +0.13 (+10.32%) | 1.39 | 1.23 | 38,800 |
| BBIO | 26.67▼ | -0.72 (-2.63%) | 27.86 | 25.98 | 932,911 |
| BBUS | 45.739▼ | -1.261 (-2.68%) | 46.92 | 45.29 | 57,700 |
| BBVA | 3.35▼ | -0.27 (-7.46%) | 3.44 | 3.31 | 4,761,300 |
| BBW | 1.48▼ | -0.14 (-8.64%) | 1.73 | 1.45 | 260,300 |
| BGX | 9.96▼ | -0.31 (-3.02%) | 9.99 | 9.51 | 263,618 |
| BHLB | 13.77▼ | -0.20 (-1.43%) | 13.92 | 13.19 | 748,000 |
| BKNG | 1,255.15▼ | -150.85 (-10.73%) | 1,355.46 | 1,253.61 | 701,000 |
| BKR | 11.88▼ | -0.52 (-4.19%) | 12.18 | 11.55 | 6,679,100 |
| BLU | 9.21▼ | -0.25 (-2.64%) | 9.65 | 8.51 | 441,400 |
| BORR | 0.46▼ | -0.29 (-38.67%) | 0.60 | 0.4526 | 2,094,680 |
| BRC | 43.53▼ | -1.74 (-3.84%) | 45.60 | 42.86 | 424,400 |
| BRG | 5.70▼ | -0.28 (-4.68%) | 5.86 | 5.49 | 482,400 |
| BSET | 6.35▼ | -0.35 (-5.22%) | 6.64 | 6.28 | 104,500 |
| BSJP | 20.802▼ | -0.053 (-0.25%) | 21.13 | 20.30 | 42,300 |
| BSJQ | 21.57▼ | -0.27 (-1.24%) | 21.85 | 21.18 | 10,200 |
| BSL | 10.97▼ | -0.40 (-3.52%) | 11.22 | 10.59 | 181,600 |
| BSTZ | 17.25▲ | +0.15 (+0.88%) | 17.522 | 16.42 | 450,300 |
| BTAI | 24.43▲ | +2.20 (+9.90%) | 25.94 | 21.00 | 481,600 |
| BTN | 1.63▲ | +0.01 (+0.62%) | 1.72 | 1.42 | 59,300 |
| BVN | 7.25▼ | -0.89 (-10.93%) | 8.21 | 7.00 | 1,265,300 |
| BWZ | 29.87▲ | +0.42 (+1.43%) | 29.87 | 29.41 | 37,800 |
| CADE | 7.03▲ | +0.14 (+2.03%) | 7.28 | 6.23 | 2,986,600 |
| CAE | 13.32▼ | -0.46 (-3.34%) | 13.69 | 12.69 | 1,552,500 |
| CARG | 18.96▼ | -1.56 (-7.60%) | 19.82 | 18.24 | 1,801,800 |
| CBT | 25.04▼ | -1.69 (-6.32%) | 26.24 | 24.85 | 413,200 |
| CDXS | 10.31▼ | -0.19 (-1.81%) | 10.38 | 9.33 | 381,900 |
| CEMI | 5.60▲ | +0.44 (+8.53%) | 5.79 | 5.07 | 917,800 |
| CENTA | 24.25▼ | -0.22 (-0.90%) | 24.97 | 23.23 | 391,800 |
| CFRX | 6.47▼ | -0.03 (-0.46%) | 6.65 | 6.12 | 51,300 |
| CIDM | 0.34▲ | +0.03 (+9.68%) | 0.39 | 0.28 | 75,800 |
| CIEN | 39.34▼ | -1.49 (-3.65%) | 40.06 | 38.06 | 2,522,800 |
| CIX | 14.29▼ | -0.81 (-5.36%) | 16.14 | 13.56 | 12,500 |
| CLB | 9.75▼ | -0.51 (-4.97%) | 10.32 | 9.24 | 1,753,900 |
| CLUB | 0.58▼ | -0.05 (-7.94%) | 0.63 | 0.56 | 392,200 |
| CMLS | 4.62▼ | -0.85 (-15.54%) | 5.47 | 4.58 | 100,900 |
| CMS | 58.23▲ | +1.29 (+2.27%) | 59.93 | 54.91 | 3,011,800 |
| CMT | 2.07▲ | +0.01 (+0.49%) | 2.15 | 2.02 | 21,600 |
| CNA | 31.99▼ | -0.63 (-1.93%) | 32.83 | 29.84 | 313,400 |
| CNET | 0.68▲ | +0.03 (+4.62%) | 0.68 | 0.62 | 79,600 |
| CNNE | 32.44▼ | -1.70 (-4.98%) | 34.66 | 31.08 | 741,000 |
| CNO | 12.84▼ | -1.20 (-8.55%) | 13.88 | 12.79 | 2,230,900 |
| COE | 30.00▲ | +1.95 (+6.95%) | 30.00 | 24.891 | 66,400 |
| COG | 16.24▼ | -0.63 (-3.73%) | 17.11 | 16.05 | 10,358,100 |
| COOP | 6.76▼ | -1.28 (-15.92%) | 7.89 | 6.71 | 1,121,400 |
| CPIX | 3.67▼ | -0.03 (-0.81%) | 3.71 | 3.45 | 20,783 |
| CR | 49.22▼ | -0.81 (-1.62%) | 49.54 | 46.73 | 589,200 |
| CRD.A | 6.94▼ | -0.45 (-6.09%) | 7.19 | 6.84 | 44,900 |
| CRI | 69.64▼ | -6.30 (-8.30%) | 73.65 | 69.29 | 557,300 |
| CRK | 5.11▲ | +0.22 (+4.50%) | 5.19 | 4.55 | 412,700 |
| CRT | 5.26▼ | -0.32 (-5.73%) | 5.43 | 4.80 | 36,000 |
| CRVS | 2.36▲ | +0.03 (+1.29%) | 2.455 | 2.16 | 72,800 |
| CTIC | 0.94▲ | +0.01 (+1.08%) | 0.94 | 0.88 | 130,600 |
| CTMX | 6.35▼ | -0.09 (-1.40%) | 6.52 | 5.95 | 428,300 |
| CTS | 23.58▼ | -0.33 (-1.38%) | 23.91 | 22.79 | 182,100 |
| CVIA | 0.67▼ | -0.09 (-11.84%) | 0.775 | 0.67 | 346,600 |
| CVLT | 38.31▲ | +0.39 (+1.03%) | 38.90 | 34.71 | 1,522,000 |
| CW | 93.73▼ | -4.66 (-4.74%) | 98.26 | 92.66 | 410,900 |
| CXP | 12.56▲ | +0.37 (+3.04%) | 12.93 | 10.99 | 2,291,200 |
| CYRX | 15.15▼ | -0.76 (-4.78%) | 16.23 | 15.05 | 450,400 |