Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 29.95▲ | +0.01 (+0.03%) | 30.34 | 29.87 | 7,025,300 |
| AAPL | 218.75▼ | -4.34 (-1.95%) | 220.79 | 217.02 | 39,363,200 |
| ABC | 83.42▼ | -1.22 (-1.44%) | 86.33 | 82.95 | 1,260,900 |
| ABIL | 0.66▲ | +0.02 (+3.13%) | 0.66 | 0.64 | 22,200 |
| ABM | 36.30▼ | -0.55 (-1.49%) | 37.50 | 36.24 | 468,600 |
| ACAD | 40.45▲ | +1.31 (+3.35%) | 41.24 | 39.60 | 2,951,100 |
| ACCO | 10.03▼ | -0.04 (-0.40%) | 10.22 | 9.95 | 535,600 |
| ACHN | 3.93▼ | -0.06 (-1.50%) | 4.02 | 3.81 | 902,500 |
| ACTG | 3.01▲ | +0.06 (+2.03%) | 3.02 | 2.93 | 157,400 |
| ADIL | 1.61 | +0.00 (+0.00%) | 1.75 | 1.58 | 88,200 |
| AEG | 4.30▲ | +0.10 (+2.38%) | 4.32 | 4.25 | 2,097,000 |
| AEL | 24.53▲ | +0.30 (+1.24%) | 24.85 | 24.05 | 531,000 |
| AEP | 91.54▼ | -0.48 (-0.52%) | 92.05 | 91.19 | 1,979,000 |
| AFB | 13.40▼ | -0.21 (-1.54%) | 13.58 | 13.31 | 89,400 |
| AFK | 20.80▲ | +0.28 (+1.36%) | 21.00 | 20.80 | 4,800 |
| AFL | 51.77▲ | +0.30 (+0.58%) | 52.17 | 51.69 | 3,775,900 |
| AGI | 6.14▼ | -0.21 (-3.31%) | 6.52 | 6.13 | 3,354,200 |
| AGIO | 37.74▼ | -0.41 (-1.07%) | 38.48 | 36.67 | 922,300 |
| AGLE | 8.50▼ | -0.37 (-4.17%) | 8.96 | 8.32 | 96,800 |
| AGR | 50.81▼ | -0.14 (-0.27%) | 51.07 | 50.32 | 522,300 |
| AIV | 50.77▼ | -0.34 (-0.67%) | 51.31 | 50.40 | 1,259,200 |
| ALB | 69.28 | +0.00 (+0.00%) | 70.41 | 68.20 | 1,165,300 |
| ALT | 2.25▲ | +0.10 (+4.65%) | 2.25 | 2.16 | 76,400 |
| ALTR | 33.77▲ | +0.19 (+0.57%) | 35.36 | 33.52 | 659,100 |
| ALV | 79.68▲ | +0.30 (+0.38%) | 81.08 | 79.39 | 510,700 |
| AMK | 27.54▲ | +0.05 (+0.18%) | 27.925 | 27.25 | 147,400 |
| AMNB | 35.94▼ | -0.44 (-1.21%) | 36.59 | 35.89 | 20,200 |
| AMP | 147.43▲ | +1.05 (+0.72%) | 149.31 | 147.11 | 1,097,400 |
| AMRC | 15.19▼ | -0.01 (-0.07%) | 15.35 | 15.15 | 75,600 |
| ANF | 17.71▲ | +0.66 (+3.87%) | 17.79 | 16.90 | 2,826,300 |
| ANFI | 0.63 | +0.00 (+0.00%) | 0.65 | 0.61 | 126,900 |
| ANIP | 76.53▲ | +4.05 (+5.59%) | 77.46 | 71.57 | 316,300 |
| ANTM | 253.08▲ | +4.92 (+1.98%) | 256.58 | 249.01 | 2,017,000 |
| AOSL | 12.96▼ | -0.11 (-0.84%) | 13.20 | 12.86 | 128,100 |
| APEX | 0.67▲ | +0.01 (+1.52%) | 0.75 | 0.66 | 30,100 |
| APHA | 6.72▲ | +0.07 (+1.05%) | 6.82 | 6.54 | 2,665,800 |
| APLE | 16.34▲ | +0.01 (+0.06%) | 16.50 | 16.31 | 1,006,300 |
| APOG | 41.51▲ | +0.07 (+0.17%) | 42.29 | 41.18 | 255,700 |
| APTV | 90.18▼ | -0.97 (-1.06%) | 91.57 | 89.56 | 1,400,500 |
| AR | 3.61▲ | +0.07 (+1.98%) | 3.74 | 3.38 | 9,706,600 |
| ARCO | 6.73▼ | -0.11 (-1.61%) | 6.90 | 6.57 | 393,700 |
| ARNC | 27.09▲ | +0.07 (+0.26%) | 27.25 | 26.93 | 2,472,200 |
| ASG | 6.00▲ | +0.06 (+1.01%) | 6.00 | 5.95 | 128,800 |
| ASML | 248.99▲ | +2.16 (+0.88%) | 251.23 | 248.37 | 926,700 |
| ASPS | 22.21▲ | +0.31 (+1.42%) | 22.36 | 21.79 | 45,600 |
| ATKR | 31.77▲ | +0.26 (+0.83%) | 32.00 | 31.24 | 362,000 |
| ATLC | 7.90▼ | -0.28 (-3.42%) | 8.26 | 7.78 | 44,800 |
| ATV | 18.36▲ | +0.30 (+1.66%) | 18.89 | 18.36 | 3,900 |
| AU | 18.84▼ | -0.75 (-3.83%) | 19.85 | 18.81 | 6,007,500 |
| AUMN | 0.25▼ | -0.01 (-3.85%) | 0.26 | 0.25 | 236,500 |
| AUPH | 6.59▲ | +0.14 (+2.17%) | 6.62 | 6.43 | 489,800 |
| AVD | 16.73▼ | -0.18 (-1.06%) | 17.16 | 16.69 | 139,800 |
| AXAS | 0.54▲ | +0.02 (+3.85%) | 0.55 | 0.51 | 1,004,100 |
| AXDX | 20.48▲ | +0.16 (+0.79%) | 20.88 | 20.03 | 230,100 |
| AXP | 119.20▲ | +0.18 (+0.15%) | 119.97 | 118.29 | 3,883,700 |
| AYI | 139.16▲ | +2.40 (+1.75%) | 139.62 | 135.95 | 296,000 |
| AZZ | 44.26▲ | +0.21 (+0.48%) | 44.70 | 43.88 | 93,300 |
| B | 55.19▲ | +2.42 (+4.59%) | 55.43 | 53.02 | 451,200 |
| BBD | 8.15▼ | -0.18 (-2.16%) | 8.35 | 8.10 | 15,327,700 |
| BBDC | 10.08▲ | +0.02 (+0.20%) | 10.08 | 9.98 | 95,700 |
| BBIO | 25.91▼ | -0.19 (-0.73%) | 26.53 | 25.33 | 194,100 |
| BBK | 15.15▼ | -0.38 (-2.45%) | 15.50 | 15.07 | 44,900 |
| BBVA | 5.35▲ | +0.10 (+1.90%) | 5.38 | 5.30 | 5,649,800 |
| BCYC | 9.75▲ | +0.62 (+6.79%) | 11.00 | 9.26 | 40,400 |
| BFAM | 155.40▲ | +1.36 (+0.88%) | 155.84 | 152.44 | 572,400 |
| BIT | 17.12▼ | -0.14 (-0.81%) | 17.20 | 17.02 | 98,000 |
| BIV | 86.72▼ | -0.60 (-0.69%) | 87.11 | 86.70 | 573,500 |
| BJRI | 39.90▲ | +0.64 (+1.63%) | 40.02 | 38.54 | 382,300 |
| BLUE | 104.85▲ | +1.74 (+1.69%) | 107.36 | 102.19 | 815,700 |
| BLX | 20.44▲ | +0.38 (+1.89%) | 20.65 | 20.10 | 105,000 |
| BOX | 17.90▲ | +0.26 (+1.47%) | 17.96 | 17.54 | 2,131,700 |
| BQH | 14.81▼ | -0.04 (-0.27%) | 14.81 | 14.70 | 15,500 |
| BRKS | 38.30▼ | -0.76 (-1.95%) | 39.37 | 38.28 | 527,300 |
| BSRR | 26.85 | +0.00 (+0.00%) | 27.22 | 26.54 | 57,600 |
| BTAI | 10.44▼ | -0.03 (-0.29%) | 10.86 | 10.20 | 26,800 |
| BTT | 23.37▼ | -0.37 (-1.56%) | 23.58 | 23.37 | 166,400 |
| BTZ | 13.51▼ | -0.24 (-1.75%) | 13.69 | 13.48 | 417,400 |
| BWA | 40.00▲ | +0.76 (+1.94%) | 40.45 | 39.55 | 2,033,800 |
| BXMX | 13.06▲ | +0.04 (+0.31%) | 13.09 | 12.96 | 163,100 |
| BYND | 155.98▲ | +3.02 (+1.97%) | 156.93 | 153.577 | 1,806,500 |
| BZUN | 47.83▲ | +0.80 (+1.70%) | 48.20 | 47.157 | 876,300 |
| CAC | 45.51▲ | +1.10 (+2.48%) | 45.98 | 43.95 | 43,900 |
| CACI | 216.01▲ | +0.17 (+0.08%) | 218.04 | 213.64 | 167,900 |
| CADE | 17.85▲ | +0.10 (+0.56%) | 18.13 | 17.73 | 2,402,600 |
| CARA | 23.30▲ | +0.29 (+1.26%) | 23.53 | 22.77 | 664,300 |
| CASS | 57.85▼ | -0.20 (-0.34%) | 58.90 | 57.22 | 35,700 |
| CDE | 4.52▼ | -0.25 (-5.24%) | 4.88 | 4.51 | 7,689,800 |
| CEO | 151.54▲ | +0.90 (+0.60%) | 152.24 | 150.81 | 80,200 |
| CEV | 13.20▼ | -0.20 (-1.49%) | 13.36 | 13.18 | 40,600 |
| CF | 49.91▲ | +0.81 (+1.65%) | 50.30 | 49.10 | 2,240,100 |
| CHL | 42.76▼ | -0.06 (-0.14%) | 42.99 | 42.70 | 645,100 |
| CHRA | 2.80▲ | +0.20 (+7.69%) | 2.87 | 2.60 | 73,000 |
| CIH | 4.34▲ | +0.24 (+5.85%) | 4.66 | 4.00 | 410,800 |
| CISN | 7.96▲ | +0.09 (+1.14%) | 8.05 | 7.83 | 511,800 |
| CJJD | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.14 | 148,300 |
| CLDX | 2.39▼ | -0.04 (-1.65%) | 2.49 | 2.32 | 161,500 |
| CMP | 56.93▼ | -0.36 (-0.63%) | 58.75 | 56.79 | 310,800 |
| CNQ | 25.34▼ | -0.01 (-0.04%) | 25.72 | 25.24 | 2,564,100 |
| CNR | 6.00▲ | +0.25 (+4.35%) | 6.16 | 5.76 | 971,700 |
| CNST | 7.94▲ | +0.01 (+0.13%) | 8.17 | 7.54 | 34,300 |