Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 29, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 49.02▼ | -0.2453 (-0.50%) | 49.02 | 49.02 | 100 |
| AAT | 19.45▼ | -0.06 (-0.31%) | 19.88 | 19.25 | 355,600 |
| ABCM | 22.63▼ | -0.02 (-0.09%) | 22.755 | 22.615 | 4,788,969 |
| ABNB | 137.21▲ | +0.74 (+0.54%) | 141.075 | 136.36 | 4,778,623 |
| ABR | 15.18▼ | -0.05 (-0.33%) | 15.44 | 15.15 | 2,820,000 |
| ABSI | 1.32▼ | -0.06 (-4.35%) | 1.40 | 1.32 | 215,500 |
| ACOR | 14.99▲ | +0.47 (+3.24%) | 15.03 | 14.05 | 3,400 |
| ACTG | 3.65▲ | +0.13 (+3.69%) | 3.69 | 3.55 | 230,300 |
| ACVA | 15.18▼ | -0.23 (-1.49%) | 16.02 | 15.00 | 892,242 |
| ADAP | 0.78▼ | -0.0056 (-0.71%) | 0.81 | 0.75 | 207,861 |
| ADM | 75.42▼ | -0.62 (-0.82%) | 76.33 | 74.92 | 2,366,500 |
| ADNT | 36.70▼ | -0.04 (-0.11%) | 37.21 | 36.53 | 633,431 |
| AENZ | 2.50▲ | +0.35 (+16.28%) | 2.72 | 1.74 | 4,144 |
| AEP | 75.22▲ | +0.55 (+0.74%) | 75.89 | 74.43 | 3,418,800 |
| AFG | 111.67▼ | -0.90 (-0.80%) | 113.30 | 111.59 | 269,500 |
| AFIB | 0.697▼ | -0.0009 (-0.13%) | 0.73 | 0.688 | 48,400 |
| AGAE | 0.908▲ | +0.0479 (+5.57%) | 0.91 | 0.87 | 43,000 |
| AGEN | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.09 | 2,916,200 |
| AGL | 17.76▼ | -0.69 (-3.74%) | 18.62 | 17.51 | 2,206,519 |
| AGZD | 22.16▼ | -0.045 (-0.20%) | 22.32 | 22.12 | 31,500 |
| AHI | 2.50▼ | -0.15 (-5.66%) | 2.56 | 2.46 | 110,000 |
| AIRC | 30.70▲ | +0.06 (+0.20%) | 31.30 | 30.56 | 723,890 |
| AIV | 6.80▼ | -0.01 (-0.15%) | 6.945 | 6.735 | 1,028,081 |
| AL | 39.41▼ | -0.08 (-0.20%) | 40.00 | 39.25 | 430,487 |
| ALLE | 104.20▼ | -0.06 (-0.06%) | 105.30 | 103.91 | 653,200 |
| ALLG | 2.22▲ | +0.12 (+5.71%) | 2.24 | 2.10 | 54,903 |
| ALRM | 61.14▲ | +0.26 (+0.43%) | 61.605 | 60.75 | 259,423 |
| ALX | 182.23▲ | +1.59 (+0.88%) | 182.76 | 179.61 | 12,900 |
| AMC | 7.99▲ | +0.20 (+2.57%) | 8.31 | 7.84 | 17,716,500 |
| AMPD | 25.2154▼ | -0.0446 (-0.18%) | 25.22 | 25.2154 | 236 |
| AMSF | 50.07▼ | -0.48 (-0.95%) | 50.89 | 49.55 | 98,400 |
| AMZN | 127.12▲ | +1.14 (+0.90%) | 129.15 | 126.32 | 62,377,600 |
| AORT | 15.16▼ | -0.26 (-1.69%) | 15.61 | 15.15 | 227,360 |
| AOS | 66.13▼ | -0.35 (-0.53%) | 67.18 | 66.01 | 996,500 |
| APG | 25.93▼ | -0.29 (-1.11%) | 26.54 | 25.77 | 1,072,400 |
| ARCT | 25.55▲ | +0.11 (+0.43%) | 26.17 | 25.125 | 454,517 |
| AREB | 0.699▲ | +0.0409 (+6.21%) | 0.709 | 0.658 | 43,918 |
| ARVN | 19.64▼ | -0.15 (-0.76%) | 20.10 | 19.14 | 459,701 |
| ARW | 125.24▼ | -3.73 (-2.89%) | 127.50 | 124.89 | 567,200 |
| ASM | 0.5165▼ | -0.012 (-2.27%) | 0.545 | 0.5161 | 423,547 |
| ASND | 93.64▼ | -1.31 (-1.38%) | 95.79 | 92.83 | 234,525 |
| ASO | 47.27▲ | +0.26 (+0.55%) | 48.46 | 47.14 | 1,557,507 |
| ASUR | 9.46▼ | -0.03 (-0.32%) | 9.84 | 9.41 | 286,946 |
| ATEC | 12.97▼ | -0.08 (-0.61%) | 13.265 | 12.87 | 1,084,585 |
| ATMU | 20.85▼ | -0.29 (-1.37%) | 21.45 | 20.73 | 755,300 |
| ATOM | 6.26▼ | -0.03 (-0.48%) | 6.53 | 6.1505 | 103,759 |
| ATRC | 43.80▼ | -0.11 (-0.25%) | 44.64 | 43.54 | 391,885 |
| ATSG | 20.87▼ | -0.42 (-1.97%) | 21.48 | 20.84 | 466,600 |
| ATXS | 7.46▼ | -0.59 (-7.33%) | 8.09 | 7.31 | 111,700 |
| AUBN | 21.50 | +0.00 (+0.00%) | 21.50 | 21.50 | 776 |
| AURA | 8.97▼ | -0.17 (-1.86%) | 9.355 | 8.96 | 44,100 |
| AUTL | 2.33▼ | -0.08 (-3.32%) | 2.50 | 2.30 | 223,116 |
| AVA | 32.37▲ | +0.27 (+0.84%) | 32.48 | 31.95 | 1,257,600 |
| AVRO | 1.54 | +0.00 (+0.00%) | 1.575 | 1.53 | 142,460 |
| AVTE | 13.57▼ | -0.14 (-1.02%) | 13.82 | 13.19 | 34,700 |
| AVY | 182.67▼ | -0.87 (-0.47%) | 186.92 | 182.39 | 516,700 |
| AXP | 149.19▼ | -1.04 (-0.69%) | 151.69 | 148.67 | 3,579,400 |
| AYX | 37.69▲ | +0.59 (+1.59%) | 38.685 | 37.475 | 3,386,065 |
| BAC | 27.38▼ | -0.18 (-0.65%) | 27.99 | 27.27 | 40,613,400 |
| BALY | 13.11▼ | -0.10 (-0.76%) | 13.51 | 13.05 | 422,321 |
| BARK | 1.20▲ | +0.03 (+2.56%) | 1.22 | 1.17 | 586,600 |
| BBSI | 90.24▼ | -0.95 (-1.04%) | 91.47 | 89.92 | 31,300 |
| BBW | 29.41▲ | +0.11 (+0.38%) | 29.61 | 29.17 | 232,301 |
| BCBP | 11.14▼ | -0.05 (-0.45%) | 11.30 | 11.13 | 23,526 |
| BCS | 7.79▼ | -0.04 (-0.51%) | 7.89 | 7.77 | 6,736,700 |
| BDX | 258.53▼ | -4.21 (-1.60%) | 263.99 | 257.90 | 1,241,594 |
| BE | 13.26▲ | +0.03 (+0.23%) | 13.71 | 13.11 | 3,201,257 |
| BELFA | 46.98 | +0.00 (+0.00%) | 46.98 | 46.98 | 470 |
| BFST | 18.76▼ | -0.13 (-0.69%) | 19.43 | 18.74 | 50,888 |
| BGXX | 0.3959▲ | +0.0079 (+2.04%) | 0.4113 | 0.3884 | 327,310 |
| BHAT | 1.37▲ | +0.01 (+0.74%) | 1.40 | 1.36 | 11,800 |
| BHE | 24.26▼ | -0.32 (-1.30%) | 24.71 | 24.18 | 162,483 |
| BHM | 12.92▲ | +0.09 (+0.70%) | 13.73 | 12.66 | 36,024 |
| BHR | 2.77▼ | -0.06 (-2.12%) | 2.84 | 2.71 | 275,835 |
| BILI | 13.77▲ | +0.25 (+1.85%) | 14.01 | 13.6301 | 3,576,671 |
| BILS | 99.43▲ | +0.01 (+0.01%) | 99.44 | 99.43 | 400,658 |
| BIOL | 1.86▲ | +0.06 (+3.33%) | 1.91 | 1.70 | 163,983 |
| BITF | 1.07▼ | -0.02 (-1.83%) | 1.135 | 1.06 | 7,509,200 |
| BITQ | 6.70▼ | -0.04 (-0.59%) | 6.91 | 6.66 | 52,000 |
| BIZD | 16.03▼ | -0.06 (-0.37%) | 16.19 | 16.02 | 531,800 |
| BJ | 71.37▼ | -0.92 (-1.27%) | 72.81 | 71.33 | 1,593,074 |
| BKU | 22.70▲ | +0.12 (+0.53%) | 23.38 | 22.56 | 974,100 |
| BLE | 9.14 | +0.00 (+0.00%) | 9.295 | 9.14 | 216,438 |
| BLND | 1.37▲ | +0.03 (+2.24%) | 1.45 | 1.315 | 979,100 |
| BLPH | 0.3976▲ | +0.0166 (+4.36%) | 0.40 | 0.38 | 22,067 |
| BMR | 1.75▲ | +0.10 (+6.06%) | 1.76 | 1.585 | 103,700 |
| BMRN | 88.48▼ | -0.77 (-0.86%) | 89.92 | 88.34 | 1,510,042 |
| BN | 31.27▼ | -0.81 (-2.52%) | 32.50 | 31.18 | 3,559,100 |
| BNL | 14.29▲ | +0.16 (+1.13%) | 14.40 | 14.15 | 827,370 |
| BOTZ | 24.72▲ | +0.01 (+0.04%) | 25.055 | 24.655 | 568,371 |
| BP | 38.72▼ | -0.71 (-1.80%) | 39.46 | 38.69 | 7,422,791 |
| BR | 179.05▼ | -1.95 (-1.08%) | 182.36 | 178.69 | 670,000 |
| BRAG | 4.86▲ | +0.04 (+0.83%) | 5.03 | 4.72 | 32,500 |
| BRK.A | 531,477.00▼ | -9,628.03 (-1.78%) | 544,263.77 | 529,000.00 | 8,763 |
| BRSH | 1.15▲ | +0.02 (+1.77%) | 1.26 | 1.11 | 79,719 |
| BRX | 20.78▼ | -0.11 (-0.53%) | 21.24 | 20.60 | 3,604,000 |
| BSIG | 19.39▼ | -0.17 (-0.87%) | 19.65 | 19.17 | 314,385 |
| BSY | 50.16▲ | +0.15 (+0.30%) | 51.38 | 49.97 | 857,385 |
| BTT | 19.41▲ | +0.12 (+0.62%) | 19.50 | 19.32 | 264,300 |
| BUSE | 19.22▲ | +0.06 (+0.31%) | 19.405 | 19.11 | 131,369 |