Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 17, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAPL | 217.58▲ | 216.85 | 217.62 | +4.26 (+2.00%) | 217.95 | 213.16 | 35,426,997 |
| AAXJ | 69.82▲ | 69.86 | 69.87 | +0.72 (+1.04%) | 69.97 | 68.70 | 530,963 |
| ACXM | 44.33▲ | 44.32 | 44.34 | +0.16 (+0.36%) | 44.45 | 43.48 | 723,365 |
| ADBE | 245.70▼ | 245.55 | 245.63 | -3.19 (-1.28%) | 249.22 | 243.71 | 2,744,156 |
| ADSW | 25.41▲ | 25.40 | 25.42 | +0.09 (+0.36%) | 25.645 | 25.26 | 432,340 |
| AEGN | 24.56▼ | 0.00 | 0.00 | -0.07 (-0.28%) | 24.83 | 24.0597 | 66,128 |
| AEP | 72.50▲ | 72.48 | 72.49 | +0.16 (+0.22%) | 72.905 | 72.14 | 2,134,254 |
| AERI | 63.95▼ | 63.80 | 63.90 | -0.15 (-0.23%) | 64.95 | 63.00 | 287,065 |
| AGM | 76.73▼ | 0.00 | 0.00 | -0.10 (-0.13%) | 77.15 | 75.0916 | 90,157 |
| AIV | 43.91▲ | 43.87 | 43.88 | +0.41 (+0.94%) | 43.91 | 43.385 | 680,336 |
| AJRD | 35.85▼ | 35.85 | 35.86 | -0.16 (-0.44%) | 35.95 | 34.96 | 591,714 |
| ALB | 95.44▼ | 95.40 | 95.43 | -1.62 (-1.67%) | 96.72 | 94.28 | 1,334,868 |
| ALT | 0.33▼ | 0.00 | 0.3449 | -0.01 (-2.94%) | 0.35 | 0.3032 | 312,929 |
| AMCX | 60.45 | 60.40 | 60.42 | +0.00 (+0.00%) | 60.88 | 60.00 | 538,017 |
| AMED | 119.30▲ | 0.00 | 0.00 | +1.76 (+1.50%) | 120.30 | 117.70 | 356,132 |
| AMRB | 15.60 | 0.00 | 0.00 | +0.00 (+0.00%) | 15.6867 | 15.06 | 1,458 |
| AMRH | 1.5213▲ | 0.00 | 0.00 | +0.0913 (+6.38%) | 1.5973 | 1.46 | 115,895 |
| AMX | 16.62▲ | 16.62 | 16.68 | +0.25 (+1.53%) | 16.68 | 16.23 | 1,555,364 |
| ANCX | 27.75▲ | 0.00 | 0.00 | +0.21 (+0.76%) | 27.79 | 27.38 | 37,465 |
| ANGL | 28.94▲ | 28.82 | 28.97 | +0.04 (+0.14%) | 28.97 | 28.89 | 192,332 |
| APD | 166.61▲ | 165.30 | 166.61 | +1.89 (+1.15%) | 166.64 | 164.06 | 1,290,430 |
| APLE | 17.65▼ | 17.64 | 0.00 | -0.04 (-0.23%) | 17.80 | 17.62 | 1,582,074 |
| APRN | 2.19▲ | 2.18 | 0.00 | +0.08 (+3.79%) | 2.20 | 2.101 | 2,144,915 |
| ARCH | 89.80▲ | 89.77 | 0.00 | +0.65 (+0.73%) | 90.64 | 88.87 | 256,731 |
| ARGX | 84.94▲ | 82.33 | 84.95 | +1.29 (+1.54%) | 85.00 | 82.97 | 102,274 |
| ARQL | 6.27▼ | 0.00 | 0.00 | -0.01 (-0.16%) | 6.56 | 6.211 | 2,442,715 |
| ASFI | 3.05▲ | 0.00 | 3.10 | +0.0438 (+1.46%) | 3.05 | 3.05 | 588 |
| ATEN | 6.82▲ | 0.00 | 0.00 | +0.01 (+0.15%) | 6.86 | 6.78 | 163,549 |
| ATIS | 0.3508▼ | 0.00 | 0.00 | -0.0036 (-1.02%) | 0.36 | 0.32 | 159,911 |
| ATNM | 0.6252▼ | 0.00 | 0.00 | -0.0158 (-2.46%) | 0.665 | 0.621 | 1,047,584 |
| AUY | 2.70▲ | 2.70 | 2.71 | +0.11 (+4.25%) | 2.7299 | 2.61 | 18,141,705 |
| AVXL | 2.71▲ | 2.67 | 0.00 | +0.01 (+0.37%) | 2.738 | 2.63 | 116,083 |
| AWR | 60.44▲ | 0.00 | 0.00 | +0.40 (+0.67%) | 60.48 | 59.91 | 102,184 |
| AZN | 38.12▲ | 38.12 | 38.16 | +0.16 (+0.42%) | 38.38 | 38.07 | 8,235,454 |
| AZUL | 18.73▼ | 18.69 | 18.71 | -0.38 (-1.99%) | 19.01 | 18.47 | 862,039 |
| AZZ | 53.90▼ | 53.85 | 53.95 | -0.10 (-0.19%) | 54.275 | 53.85 | 53,513 |
| BANR | 66.13▲ | 0.00 | 0.00 | +0.26 (+0.39%) | 66.25 | 65.58 | 103,823 |
| BBF | 13.86▲ | 0.00 | 0.00 | +0.03 (+0.22%) | 13.86 | 13.80 | 28,871 |
| BCRX | 7.10▲ | 7.10 | 7.12 | +0.05 (+0.71%) | 7.25 | 6.9449 | 589,295 |
| BCX | 8.64▲ | 8.64 | 0.00 | +0.01 (+0.12%) | 8.67 | 8.60 | 381,620 |
| BDD | 6.82▲ | 0.00 | 0.00 | +0.30 (+4.60%) | 6.82 | 6.82 | 700 |
| BDX | 253.12▲ | 253.04 | 253.09 | +0.49 (+0.19%) | 253.895 | 251.46 | 528,086 |
| BEL | 16.05▲ | 16.00 | 16.05 | +0.10 (+0.63%) | 16.05 | 15.65 | 863,777 |
| BG | 63.04▲ | 63.02 | 63.04 | +0.42 (+0.67%) | 63.2108 | 62.22 | 1,488,309 |
| BGT | 13.22▼ | 0.00 | 0.00 | -0.015 (-0.11%) | 13.26 | 13.2053 | 71,921 |
| BHB | 29.88▲ | 0.00 | 0.00 | +0.01 (+0.03%) | 29.94 | 29.60 | 20,035 |
| BIL | 91.52▲ | 91.51 | 91.53 | +0.01 (+0.01%) | 91.53 | 91.52 | 656,641 |
| BKT | 5.78 | 0.00 | 5.80 | +0.00 (+0.00%) | 5.80 | 5.78 | 53,570 |
| BLKB | 97.69▲ | 0.00 | 0.00 | +0.25 (+0.26%) | 97.85 | 96.63 | 169,475 |
| BLNK | 3.40▼ | 0.00 | 0.00 | -0.16 (-4.49%) | 3.53 | 3.15 | 306,967 |
| BMY | 60.89▼ | 58.99 | 60.90 | -0.22 (-0.36%) | 61.59 | 60.80 | 8,868,260 |
| BNFT | 36.90▼ | 36.90 | 37.00 | -0.40 (-1.07%) | 38.05 | 36.80 | 175,222 |
| BPL | 36.81▲ | 36.81 | 36.86 | +1.33 (+3.75%) | 37.12 | 35.49 | 869,000 |
| BPOP | 51.34▲ | 51.34 | 51.36 | +0.35 (+0.69%) | 51.48 | 50.73 | 383,074 |
| BRF | 18.2451▼ | 0.00 | 0.00 | -0.1749 (-0.95%) | 18.289 | 18.08 | 13,427 |
| BRKR | 34.20▲ | 34.17 | 34.19 | +0.22 (+0.65%) | 34.30 | 33.83 | 402,900 |
| BRKS | 29.04▲ | 29.05 | 29.07 | +0.08 (+0.28%) | 29.10 | 28.24 | 608,894 |
| BRS | 10.50▼ | 10.52 | 10.53 | -0.14 (-1.32%) | 10.71 | 10.11 | 789,775 |
| BSBR | 8.82▼ | 8.78 | 8.82 | -0.20 (-2.22%) | 8.91 | 8.701 | 990,803 |
| BTG | 2.16▲ | 2.16 | 2.18 | +0.05 (+2.37%) | 2.19 | 2.12 | 2,959,658 |
| CARO | 41.55▼ | 0.00 | 0.00 | -0.11 (-0.26%) | 42.00 | 41.41 | 61,817 |
| CAT | 139.34▲ | 0.00 | 0.00 | +3.08 (+2.26%) | 140.21 | 135.44 | 6,611,685 |
| CATS | 8.22▲ | 0.00 | 0.00 | +0.03 (+0.37%) | 8.25 | 8.111 | 61,186 |
| CAW | 2.85 | 2.75 | 2.90 | +0.00 (+0.00%) | 2.85 | 2.85 | 402 |
| CBIO | 10.33▼ | 0.00 | 0.00 | -0.03 (-0.29%) | 10.51 | 10.17 | 198,506 |
| CBK | 0.91▼ | 0.00 | 0.00 | -0.0199 (-2.14%) | 0.939 | 0.89 | 85,776 |
| CBOE | 95.77▲ | 95.73 | 95.76 | +0.66 (+0.69%) | 96.22 | 94.55 | 837,547 |
| CCR | 17.00▲ | 16.80 | 0.00 | +0.20 (+1.19%) | 17.00 | 16.80 | 19,035 |
| CCXI | 11.03▲ | 0.00 | 11.06 | +0.08 (+0.73%) | 11.14 | 10.60 | 173,531 |
| CDOR | 10.50▼ | 0.00 | 10.58 | -0.04 (-0.38%) | 10.55 | 10.485 | 3,305 |
| CDR | 4.58▲ | 0.00 | 0.00 | +0.06 (+1.33%) | 4.59 | 4.49 | 269,544 |
| CDZI | 12.75▲ | 12.70 | 0.00 | +0.10 (+0.79%) | 12.80 | 12.55 | 117,916 |
| CENX | 12.02▼ | 12.02 | 12.04 | -0.08 (-0.66%) | 12.11 | 11.68 | 2,058,934 |
| CETX | 1.88▼ | 0.00 | 0.00 | -0.05 (-2.59%) | 1.88 | 1.77 | 48,211 |
| CHE | 318.20▲ | 318.06 | 0.00 | +1.25 (+0.39%) | 319.44 | 316.35 | 92,487 |
| CHFN | 24.45▲ | 0.00 | 0.00 | +0.03 (+0.12%) | 24.48 | 24.19 | 130,270 |
| CHRS | 19.00▲ | 18.95 | 19.00 | +0.25 (+1.33%) | 19.10 | 18.50 | 357,458 |
| CIA | 7.60▼ | 0.00 | 0.00 | -0.10 (-1.30%) | 7.70 | 7.53 | 40,419 |
| CIEN | 26.58▲ | 26.57 | 26.60 | +0.25 (+0.95%) | 26.615 | 26.21 | 1,336,676 |
| CIM | 18.81▲ | 18.80 | 18.82 | +0.10 (+0.53%) | 18.82 | 18.705 | 882,289 |
| CJ | 23.05▲ | 23.04 | 23.05 | +0.44 (+1.95%) | 23.11 | 22.36 | 497,121 |
| CL | 67.50▲ | 0.00 | 0.00 | +0.78 (+1.17%) | 67.59 | 66.43 | 3,523,546 |
| CLAR | 10.85▲ | 0.00 | 10.85 | +0.425 (+4.08%) | 10.95 | 10.45 | 300,822 |
| CLBS | 4.95▼ | 0.00 | 0.00 | -0.21 (-4.07%) | 5.1591 | 4.91 | 29,832 |
| CLPR | 12.14▼ | 0.00 | 0.00 | -0.31 (-2.49%) | 12.4982 | 11.8691 | 117,920 |
| CMP | 61.15▲ | 61.10 | 61.15 | +0.05 (+0.08%) | 61.30 | 60.15 | 328,189 |
| CMS | 49.89▲ | 0.00 | 0.00 | +0.01 (+0.02%) | 50.12 | 49.58 | 2,191,812 |
| CNAT | 3.96▲ | 0.00 | 0.00 | +0.01 (+0.25%) | 4.049 | 3.91 | 131,914 |
| CNCE | 15.93▼ | 15.90 | 0.00 | -0.21 (-1.30%) | 16.29 | 15.73 | 90,562 |
| CONE | 66.53▲ | 66.51 | 66.53 | +0.46 (+0.70%) | 66.72 | 65.72 | 707,224 |
| CORT | 12.92▲ | 12.91 | 12.93 | +0.42 (+3.36%) | 13.50 | 12.60 | 1,697,214 |
| COST | 225.68▲ | 225.63 | 225.68 | +2.49 (+1.12%) | 225.88 | 222.15 | 1,980,933 |
| COUP | 67.17▲ | 67.09 | 0.00 | +0.20 (+0.30%) | 67.66 | 65.83 | 442,683 |
| CP | 201.80▲ | 201.77 | 201.84 | +1.82 (+0.91%) | 202.09 | 199.54 | 347,647 |
| CPB | 42.04▲ | 42.07 | 42.08 | +0.01 (+0.02%) | 42.24 | 41.05 | 3,481,428 |
| CPHI | 0.2201▼ | 0.00 | 0.00 | -0.0113 (-4.88%) | 0.231 | 0.2201 | 79,603 |
| CPK | 85.35▼ | 85.10 | 0.00 | -0.45 (-0.52%) | 86.20 | 85.00 | 49,893 |
| CPL | 10.99▼ | 11.03 | 11.05 | -0.11 (-0.99%) | 11.03 | 10.93 | 12,088 |
| CPRX | 2.90 | 2.89 | 0.00 | +0.00 (+0.00%) | 2.9701 | 2.875 | 287,518 |
| CRAY | 21.65▲ | 21.55 | 21.60 | +0.55 (+2.61%) | 21.65 | 21.00 | 226,683 |