Volume Up 10% to 25% from Last results

Technical stock screener for Volume Up 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 9.74 -0.02 (-0.20%) 9.77 9.74 98,896
AAWW 78.70 -0.74 (-0.93%) 80.45 78.64 664,851
ABUS 4.08 -0.07 (-1.69%) 4.18 4.02 2,365,575
ACBI 27.35 -0.03 (-0.11%) 28.00 27.34 64,128
ACC 51.62 -0.35 (-0.67%) 52.40 51.42 331,392
ACCO 8.83 -0.12 (-1.34%) 9.20 8.83 286,407
ACEL 12.15 +0.11 (+0.91%) 12.59 12.07 159,097
ACII 9.77 +0.04 (+0.41%) 9.78 9.72 29,735
ADSK 291.19 +2.02 (+0.70%) 291.88 289.35 917,818
ADUS 77.00 +0.00 (+0.00%) 78.86 77.00 62,807
AEI 2.01 -0.07 (-3.37%) 2.16 1.99 1,956,181
AES 24.41 +0.13 (+0.54%) 24.655 24.315 3,537,764
AEY 2.26 -0.02 (-0.88%) 2.32 2.26 26,116
AFMD 5.91 -0.03 (-0.51%) 6.08 5.89 495,317
AGG 114.57 -0.28 (-0.24%) 114.63 114.51 4,644,812
AGS 8.15 -0.24 (-2.86%) 8.65 8.13 188,523
AGTC 2.66 -0.07 (-2.56%) 2.77 2.62 273,597
AHH 13.58 -0.12 (-0.88%) 13.946 13.56 192,690
AI 45.30 -1.33 (-2.85%) 47.08 45.14 1,738,138
AIH 4.32 -0.15 (-3.36%) 4.54 4.28 22,824
AJX 14.02 -0.09 (-0.64%) 14.28 14.02 57,152
AKTS 8.75 -0.20 (-2.23%) 9.10 8.6299 485,000
ALEC 23.30 -1.17 (-4.78%) 24.90 23.29 343,511
ALEX 23.94 -0.11 (-0.46%) 24.43 23.92 197,441
ALLE 134.10 +1.74 (+1.31%) 134.49 133.045 519,931
ALLT 14.99 +0.69 (+4.83%) 14.99 14.15 215,003
ALZN 2.39 -0.03 (-1.24%) 2.4492 2.36 586,510
AMCX 45.20 -2.01 (-4.26%) 47.84 45.13 220,810
AMGN 207.84 +1.06 (+0.51%) 208.50 206.23 3,547,923
AMPL 56.02 +1.57 (+2.88%) 56.11 54.045 790,964
AMSC 16.75 -0.20 (-1.18%) 17.30 16.675 186,697
AMSWA 26.79 -0.07 (-0.26%) 27.28 26.51 85,863
AMYT 11.78 -0.09 (-0.76%) 12.14 11.70 69,090
ANAB 28.67 +0.36 (+1.27%) 28.82 28.215 121,988
ANF 39.16 +0.51 (+1.32%) 39.85 38.52 1,587,539
ANGL 32.92 -0.05 (-0.15%) 32.976 32.88 1,554,278
ANSS 358.85 -0.55 (-0.15%) 360.97 356.455 243,226
AP 4.69 +0.16 (+3.53%) 4.7493 4.60 48,080
APH 77.07 +0.64 (+0.84%) 77.13 76.51 2,050,017
APLT 17.09 -0.65 (-3.66%) 18.22 16.8301 61,197
APO 67.42 -0.38 (-0.56%) 68.80 67.01 2,199,229
APOG 38.85 -0.78 (-1.97%) 40.02 38.74 103,284
APPH 5.78 -0.09 (-1.53%) 6.045 5.75 1,346,399
APPS 84.68 +0.49 (+0.58%) 87.80 84.20 2,688,210
APYX 13.15 -0.27 (-2.01%) 13.71 13.12 103,491
ARGO 55.80 +0.26 (+0.47%) 56.78 55.59 166,010
ARKQ 80.61 +0.25 (+0.31%) 80.94 80.47 168,119
ARKW 149.32 +1.14 (+0.77%) 149.514 148.28 462,118
ARLO 6.49 +0.04 (+0.62%) 6.64 6.46 481,493
AROC 8.64 -0.08 (-0.92%) 8.90 8.64 703,178
ARQT 22.28 -0.42 (-1.85%) 22.91 22.125 74,976
ARR 10.75 -0.14 (-1.29%) 10.98 10.75 1,884,669
ASLE 17.94 +0.09 (+0.50%) 18.38 17.62 75,702
ASR 197.42 +2.99 (+1.54%) 199.335 194.11 33,538
ASTS 10.21 -0.43 (-4.04%) 10.779 10.20 661,169
ASX 6.88 +0.07 (+1.03%) 6.98 6.85 3,764,329
ASXC 1.75 -0.10 (-5.41%) 1.90 1.75 2,676,931
ASYS 11.69 -0.05 (-0.43%) 11.99 11.56 44,080
ATAI 13.50 +0.53 (+4.09%) 13.50 13.00 174,526
ATGE 36.41 -0.10 (-0.27%) 37.399 36.39 316,821
ATHM 49.23 -0.74 (-1.48%) 50.96 49.075 468,140
ATIF 4.31 +0.05 (+1.17%) 4.54 4.26 123,135
ATVI 76.40 +0.29 (+0.38%) 77.07 76.1899 6,453,651
AU 18.79 -0.29 (-1.52%) 19.005 18.34 3,226,453
AUB 37.38 -0.02 (-0.05%) 38.28 37.35 251,513
AUPH 20.57 -0.47 (-2.23%) 21.24 20.52 1,673,239
AUTL 6.14 -0.06 (-0.97%) 6.20 6.01 142,925
AVB 230.63 -1.76 (-0.76%) 234.00 229.03 484,957
AVXL 17.52 -0.32 (-1.79%) 18.12 17.50 477,462
AWAY 29.14 +0.40 (+1.39%) 29.28 29.01 134,919
AWK 171.42 +0.24 (+0.14%) 171.86 170.24 659,181
AX 54.23 -0.55 (-1.00%) 55.67 54.23 191,100
AZBJ 26.4644 +0.0594 (+0.22%) 26.50 26.4301 11,723
AZO 1,736.03 +18.48 (+1.08%) 1,741.91 1,721.1801 177,277
AZUL 19.67 +0.49 (+2.55%) 19.935 19.15 1,253,770
BABA 168.00 +1.22 (+0.73%) 169.80 165.435 16,764,703
BAL 58.9317 -0.2403 (-0.41%) 60.71 58.68 12,100
BANC 19.05 -0.55 (-2.81%) 20.10 19.03 854,954
BCH 16.47 +0.04 (+0.24%) 16.64 16.33 130,259
BDC 60.59 -1.10 (-1.78%) 62.94 60.55 258,964
BE 21.13 -0.70 (-3.21%) 22.40 21.06 4,959,086
BECN 52.60 +0.97 (+1.88%) 53.65 52.52 334,451
BEDZ 26.4464 +0.0413 (+0.16%) 26.79 26.4464 5,806
BETZ 30.35 +0.04 (+0.13%) 30.72 30.28 97,564
BFIN 11.44 -0.05 (-0.44%) 11.73 11.44 27,701
BFLY 10.64 -0.58 (-5.17%) 11.53 10.64 1,337,336
BFS 45.89 -0.84 (-1.80%) 47.49 45.87 31,986
BGI 3.78 +0.26 (+7.39%) 3.78 3.4627 374,767
BHF 49.35 -0.49 (-0.98%) 50.8965 49.31 376,191
BIT 18.63 -0.15 (-0.80%) 18.82 18.60 96,400
BJ 57.69 -0.58 (-1.00%) 59.275 57.65 859,908
BLKC 26.50 +0.84 (+3.27%) 26.56 26.1701 7,103
BLND 13.00 -0.53 (-3.92%) 13.93 12.91 552,020
BMO 107.21 +1.70 (+1.61%) 107.345 105.93 610,109
BOIL 70.84 -4.98 (-6.57%) 74.70 70.17 1,681,552
BOKF 94.67 +0.67 (+0.71%) 95.62 94.37 104,800
BOND 110.18 -0.18 (-0.16%) 110.3155 110.09 175,021
BP 29.93 +0.48 (+1.63%) 30.11 29.8601 11,791,587
BPMC 100.15 -1.19 (-1.17%) 103.26 100.04 237,218
BRC 50.78 -0.34 (-0.67%) 51.99 50.75 121,913