Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 52.75▲ | +0.64 (+1.23%) | 53.46 | 50.98 | 4,770,600 |
| AADI | 12.81▼ | -0.06 (-0.47%) | 12.90 | 12.55 | 60,825 |
| AAPU | 19.68▲ | +0.39 (+2.02%) | 19.9371 | 19.16 | 115,323 |
| ABCL | 10.76▲ | +0.24 (+2.28%) | 10.845 | 10.39 | 1,247,315 |
| ABSI | 3.26▼ | -0.04 (-1.21%) | 3.43 | 3.23 | 515,112 |
| ABT | 109.95▼ | -1.12 (-1.01%) | 111.26 | 109.81 | 4,860,600 |
| ABVC | 0.7599▼ | -0.0011 (-0.14%) | 0.78 | 0.752 | 40,654 |
| ACA | 58.34▲ | +0.60 (+1.04%) | 58.85 | 57.27 | 150,054 |
| ACOR | 0.94▼ | -0.01 (-1.05%) | 0.95 | 0.90 | 210,300 |
| ACRE | 12.21▲ | +0.28 (+2.35%) | 12.23 | 11.89 | 441,100 |
| ACWX | 49.90▼ | -0.13 (-0.26%) | 50.01 | 49.68 | 1,172,400 |
| ADBE | 370.71▲ | +4.89 (+1.34%) | 373.42 | 362.85 | 2,615,100 |
| ADC | 74.27▼ | -0.09 (-0.12%) | 74.70 | 74.10 | 466,951 |
| ADCT | 5.05▲ | +0.33 (+6.99%) | 5.07 | 4.64 | 345,393 |
| ADER | 10.15▼ | -0.02 (-0.20%) | 10.17 | 10.15 | 6,806 |
| ADTX | 1.36▼ | -0.10 (-6.85%) | 1.50 | 1.30 | 129,305 |
| AEM | 56.87▼ | -0.23 (-0.40%) | 57.16 | 56.32 | 2,014,039 |
| AEO | 15.66▼ | -0.20 (-1.26%) | 15.92 | 15.60 | 2,495,000 |
| AES | 26.97▼ | -0.65 (-2.35%) | 27.71 | 26.96 | 4,816,391 |
| AEVA | 1.70▲ | +0.03 (+1.80%) | 1.745 | 1.61 | 815,747 |
| AFRI | 10.71▼ | -0.64 (-5.64%) | 11.55 | 10.665 | 25,600 |
| AFT | 12.82▲ | +0.02 (+0.16%) | 12.905 | 12.78 | 58,884 |
| AGEN | 2.63▲ | +0.19 (+7.79%) | 2.67 | 2.42 | 5,089,100 |
| AIV | 7.61▲ | +0.06 (+0.79%) | 7.67 | 7.49 | 635,040 |
| AIZ | 130.35▼ | -0.43 (-0.33%) | 131.19 | 129.73 | 246,097 |
| ALE | 61.01▼ | -0.16 (-0.26%) | 61.45 | 60.42 | 288,100 |
| ALEX | 19.47▲ | +0.21 (+1.09%) | 19.61 | 19.18 | 165,436 |
| ALGS | 1.89 | +0.00 (+0.00%) | 1.98 | 1.84 | 125,101 |
| ALGT | 86.21▲ | +1.95 (+2.31%) | 86.31 | 83.665 | 160,875 |
| ALKS | 29.02▲ | +0.52 (+1.82%) | 29.05 | 28.50 | 1,162,400 |
| ALZN | 0.66▼ | -0.0189 (-2.78%) | 0.7158 | 0.65 | 301,090 |
| AMAO | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 700 |
| AMBC | 17.08▼ | -0.42 (-2.40%) | 17.57 | 17.055 | 258,075 |
| AMCI | 10.10 | +0.00 (+0.00%) | 10.60 | 9.72 | 130,500 |
| AMD | 75.40▲ | +0.24 (+0.32%) | 76.74 | 73.49 | 57,917,892 |
| AMSF | 54.05▼ | -0.08 (-0.15%) | 54.34 | 53.19 | 59,400 |
| AMST | 0.3444▲ | +0.0634 (+22.56%) | 0.379 | 0.28 | 5,705,308 |
| AMSWA | 14.68▼ | -0.09 (-0.61%) | 14.94 | 14.67 | 132,148 |
| AMT | 220.79▼ | -0.24 (-0.11%) | 221.91 | 219.45 | 1,360,244 |
| APA | 45.73▲ | +0.37 (+0.82%) | 46.98 | 45.43 | 5,272,602 |
| APD | 314.15▼ | -2.46 (-0.78%) | 316.40 | 312.01 | 814,372 |
| APEI | 12.16▼ | -0.08 (-0.65%) | 12.21 | 12.00 | 91,100 |
| APT | 4.08▼ | -0.06 (-1.45%) | 4.17 | 4.05 | 61,579 |
| AQB | 1.14▲ | +0.09 (+8.57%) | 1.15 | 1.06 | 707,152 |
| AQN | 7.30 | +0.00 (+0.00%) | 7.365 | 7.19 | 4,508,121 |
| ARKO | 8.24▲ | +0.01 (+0.12%) | 8.345 | 8.16 | 156,492 |
| AROC | 9.59▲ | +0.17 (+1.80%) | 9.62 | 9.43 | 551,000 |
| ARQQ | 2.12▼ | -0.01 (-0.47%) | 2.22 | 2.05 | 795,027 |
| ARQT | 16.56▲ | +0.46 (+2.86%) | 16.65 | 15.83 | 548,306 |
| ARW | 117.31▼ | -0.09 (-0.08%) | 118.20 | 116.37 | 384,200 |
| ASGI | 18.43▼ | -0.04 (-0.22%) | 18.47 | 18.3175 | 7,086 |
| ASRT | 4.01▼ | -0.11 (-2.67%) | 4.20 | 3.9828 | 1,110,449 |
| ATKR | 127.43▲ | +2.82 (+2.26%) | 127.7699 | 123.91 | 471,082 |
| ATNI | 47.81▼ | -0.30 (-0.62%) | 48.23 | 46.80 | 25,700 |
| ATVI | 76.61▲ | +1.01 (+1.34%) | 76.75 | 75.22 | 4,381,113 |
| AUB | 38.21▲ | +0.17 (+0.45%) | 38.405 | 37.99 | 242,634 |
| AUGX | 1.65 | +0.00 (+0.00%) | 1.715 | 1.55 | 56,168 |
| AUSF | 30.8789▼ | -0.217 (-0.70%) | 31.129 | 30.8789 | 7,442 |
| AUTL | 1.88▲ | +0.02 (+1.08%) | 1.89 | 1.85 | 251,648 |
| AVB | 177.52▲ | +4.07 (+2.35%) | 178.55 | 173.33 | 835,600 |
| AVPT | 4.52▲ | +0.03 (+0.67%) | 4.54 | 4.405 | 345,665 |
| AWR | 95.19▲ | +0.20 (+0.21%) | 95.88 | 94.64 | 129,504 |
| AWYX | 3.15▲ | +0.1267 (+4.19%) | 3.21 | 2.94 | 437 |
| AXGN | 10.21▲ | +0.23 (+2.30%) | 10.36 | 9.70 | 244,300 |
| AXL | 8.50▲ | +0.14 (+1.67%) | 8.685 | 8.315 | 685,019 |
| AXTI | 5.84▼ | -0.03 (-0.51%) | 5.92 | 5.78 | 128,400 |
| AYX | 56.02▲ | +0.68 (+1.23%) | 56.565 | 54.77 | 904,328 |
| AZTA | 56.90▲ | +0.50 (+0.89%) | 57.32 | 55.86 | 522,878 |
| B | 43.61▼ | -0.11 (-0.25%) | 44.11 | 43.43 | 165,700 |
| BACK | 0.3195▲ | +0.0077 (+2.47%) | 0.33 | 0.30 | 58,960 |
| BAK | 9.03▼ | -0.05 (-0.55%) | 9.10 | 8.795 | 573,700 |
| BALY | 19.61▼ | -0.19 (-0.96%) | 20.03 | 19.495 | 247,398 |
| BARK | 2.04▲ | +0.05 (+2.51%) | 2.065 | 1.95 | 675,548 |
| BB | 4.37▲ | +0.15 (+3.55%) | 4.4056 | 4.19 | 6,436,168 |
| BCAN | 3.36 | +0.00 (+0.00%) | 3.54 | 3.33 | 6,100 |
| BCE | 46.82▼ | -0.08 (-0.17%) | 46.92 | 46.5334 | 828,019 |
| BCRX | 10.58▼ | -0.20 (-1.86%) | 10.98 | 10.56 | 1,780,400 |
| BFC | 77.04▼ | -0.88 (-1.13%) | 77.5845 | 76.88 | 11,829 |
| BFS | 41.94▲ | +0.34 (+0.82%) | 42.34 | 41.60 | 13,300 |
| BGB | 10.99▲ | +0.03 (+0.27%) | 11.05 | 10.96 | 176,565 |
| BGFV | 9.78▲ | +0.09 (+0.93%) | 9.96 | 9.72 | 329,400 |
| BGR | 13.22▼ | -0.11 (-0.83%) | 13.41 | 13.18 | 93,933 |
| BHC | 8.38▼ | -0.14 (-1.64%) | 8.72 | 8.36 | 4,666,102 |
| BHP | 69.88▼ | -1.36 (-1.91%) | 70.68 | 69.24 | 3,123,700 |
| BIB | 62.11▲ | +0.03 (+0.05%) | 62.46 | 61.50 | 25,800 |
| BIOC | 0.5525▲ | +0.0025 (+0.45%) | 0.5788 | 0.54 | 41,222 |
| BIV | 76.67▼ | -0.16 (-0.21%) | 76.71 | 76.57 | 868,600 |
| BIVI | 5.05▲ | +0.02 (+0.40%) | 5.17 | 4.88 | 213,733 |
| BKR | 31.30▼ | -0.50 (-1.57%) | 31.77 | 31.135 | 5,435,252 |
| BL | 71.73▲ | +1.99 (+2.85%) | 71.99 | 69.25 | 410,140 |
| BLIN | 1.20▲ | +0.055 (+4.80%) | 1.2099 | 1.14 | 165,251 |
| BLZE | 7.30▲ | +0.05 (+0.69%) | 7.38 | 7.15 | 43,986 |
| BND | 74.09▼ | -0.08 (-0.11%) | 74.13 | 73.95 | 4,471,000 |
| BNS | 53.31▼ | -0.08 (-0.15%) | 53.62 | 52.97 | 1,176,400 |
| BOLT | 1.47▲ | +0.01 (+0.68%) | 1.4727 | 1.42 | 125,933 |
| BOTZ | 23.77▲ | +0.29 (+1.24%) | 23.875 | 23.41 | 479,855 |
| BRN | 2.70▼ | -0.09 (-3.23%) | 2.80 | 2.70 | 30,500 |
| BSCV | 16.38▼ | -0.0098 (-0.06%) | 16.405 | 16.3306 | 51,004 |
| BTBT | 1.46▲ | +0.05 (+3.55%) | 1.46 | 1.38 | 1,877,527 |
| BUD | 58.65▼ | -1.01 (-1.69%) | 58.79 | 58.33 | 964,000 |