Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 22, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAMC | 88.95▲ | 0.00 | 115.00 | +1.4375 (+1.64%) | 88.95 | 86.70 | 2,124 |
| ABY | 19.93▲ | 19.92 | 19.93 | +0.10 (+0.50%) | 19.99 | 19.70 | 308,546 |
| ACHC | 46.04▲ | 46.03 | 46.05 | +0.44 (+0.96%) | 46.30 | 45.29 | 516,869 |
| ACHV | 2.29▼ | 2.20 | 2.38 | -0.07 (-2.97%) | 2.38 | 2.19 | 42,955 |
| ACLS | 24.95▲ | 24.90 | 24.95 | +0.70 (+2.89%) | 25.05 | 24.10 | 471,308 |
| ACV | 21.20▲ | 21.18 | 21.20 | +0.05 (+0.24%) | 21.23 | 21.12 | 23,406 |
| ACY | 14.25▲ | 14.00 | 14.10 | +0.0823 (+0.58%) | 14.25 | 13.68 | 6,838 |
| ADAP | 7.95▼ | 7.93 | 7.95 | -0.46 (-5.47%) | 8.20 | 7.79 | 563,561 |
| ADRO | 10.85▼ | 10.80 | 10.85 | -0.15 (-1.36%) | 11.24 | 10.80 | 297,174 |
| AE | 37.72▲ | 37.45 | 37.82 | +0.26 (+0.69%) | 39.33 | 37.35 | 4,405 |
| AEMD | 1.889▲ | 1.87 | 1.90 | +0.1341 (+7.64%) | 1.895 | 1.65 | 376,192 |
| AEUA | 36.36▼ | 36.36 | 36.68 | -0.36 (-0.98%) | 36.76 | 36.02 | 17,163 |
| AFGE | 26.28▼ | 26.28 | 26.38 | -0.01 (-0.04%) | 26.36 | 26.27 | 16,938 |
| AG | 7.14▲ | 7.14 | 7.15 | +0.285 (+4.16%) | 7.16 | 6.89 | 2,907,349 |
| AIRI | 1.47▲ | 1.40 | 1.44 | +0.03 (+2.08%) | 1.47 | 1.37 | 87,592 |
| AKAM | 48.33▲ | 48.32 | 48.33 | +0.81 (+1.70%) | 48.38 | 47.01 | 1,249,909 |
| AKAO | 15.85▲ | 15.85 | 15.86 | +0.11 (+0.70%) | 16.32 | 15.16 | 589,865 |
| ALCO | 33.30▲ | 33.20 | 33.40 | +0.35 (+1.06%) | 33.95 | 31.85 | 9,702 |
| AMBA | 46.95▲ | 46.95 | 46.96 | +1.10 (+2.40%) | 46.97 | 45.51 | 1,038,338 |
| AMED | 52.14▲ | 52.12 | 52.14 | +0.79 (+1.54%) | 52.25 | 51.17 | 112,680 |
| AMZN | 954.60▼ | 954.60 | 954.73 | -10.22 (-1.06%) | 965.61 | 954.43 | 2,439,565 |
| ANCX | 27.24▲ | 27.21 | 27.24 | +0.34 (+1.26%) | 27.37 | 26.75 | 47,111 |
| ANGI | 12.63▲ | 12.62 | 12.63 | +0.43 (+3.52%) | 12.67 | 12.04 | 498,510 |
| AOD | 8.90▲ | 8.90 | 8.91 | +0.03 (+0.34%) | 8.92 | 8.85 | 192,394 |
| AOS | 59.54▲ | 59.55 | 59.56 | +0.53 (+0.90%) | 59.60 | 58.94 | 584,563 |
| AP | 17.275▲ | 17.25 | 17.30 | +0.025 (+0.14%) | 17.50 | 16.85 | 27,399 |
| APDN | 2.49▲ | 2.49 | 2.50 | +0.08 (+3.32%) | 2.50 | 2.41 | 44,426 |
| APPF | 46.10▲ | 46.10 | 46.15 | +0.05 (+0.11%) | 46.15 | 45.65 | 124,526 |
| APRI | 1.67▲ | 1.66 | 1.67 | +0.0148 (+0.89%) | 1.68 | 1.55 | 307,705 |
| ARDX | 5.35▼ | 5.30 | 5.35 | -0.05 (-0.93%) | 5.40 | 5.25 | 125,484 |
| AROC | 11.875▲ | 11.85 | 11.90 | +0.025 (+0.21%) | 12.095 | 11.80 | 317,977 |
| ASPN | 4.09▼ | 4.06 | 4.09 | -0.02 (-0.49%) | 4.20 | 4.05 | 9,260 |
| AT | 2.45▲ | 2.45 | 2.50 | +0.025 (+1.03%) | 2.50 | 2.40 | 229,131 |
| ATEN | 6.72▲ | 6.72 | 6.73 | +0.16 (+2.44%) | 6.74 | 6.48 | 313,271 |
| ATRO | 29.115▲ | 29.10 | 29.12 | +0.095 (+0.33%) | 29.17 | 28.81 | 103,239 |
| ATVI | 63.939▼ | 63.93 | 63.94 | -0.171 (-0.27%) | 64.59 | 63.34 | 5,297,733 |
| AVK | 16.03▲ | 16.02 | 16.03 | +0.03 (+0.19%) | 16.07 | 15.91 | 53,727 |
| AVT | 38.92▲ | 38.91 | 38.92 | +0.26 (+0.67%) | 38.95 | 38.40 | 397,534 |
| AXON | 25.00▼ | 24.98 | 24.99 | -1.08 (-4.14%) | 27.98 | 24.85 | 2,186,597 |
| AXS | 56.93▼ | 56.92 | 56.93 | -0.59 (-1.03%) | 57.47 | 56.50 | 428,228 |
| AZZ | 50.95▲ | 50.95 | 51.00 | +0.80 (+1.60%) | 51.10 | 50.15 | 68,543 |
| B | 68.50▼ | 68.49 | 68.50 | -0.12 (-0.17%) | 68.86 | 68.17 | 209,834 |
| BA | 256.52▲ | 256.51 | 256.55 | +0.37 (+0.14%) | 259.30 | 256.13 | 3,008,268 |
| BANF | 54.125▲ | 54.05 | 54.20 | +0.425 (+0.79%) | 54.40 | 53.60 | 18,513 |
| BATRK | 26.05▲ | 26.02 | 26.05 | +0.24 (+0.93%) | 26.15 | 25.44 | 108,118 |
| BBOX | 2.995▼ | 2.95 | 3.00 | -0.055 (-1.80%) | 3.05 | 2.95 | 107,919 |
| BBSI | 54.33▲ | 54.26 | 54.32 | +0.14 (+0.26%) | 54.79 | 52.88 | 36,204 |
| BCE | 47.54▼ | 47.54 | 47.55 | -0.20 (-0.42%) | 48.04 | 47.51 | 578,254 |
| BCOV | 7.225▲ | 7.20 | 7.25 | +0.175 (+2.48%) | 7.30 | 7.05 | 187,922 |
| BDC | 79.65▲ | 79.64 | 79.65 | +0.54 (+0.68%) | 80.25 | 78.96 | 180,946 |
| BDL | 24.20▲ | 23.00 | 24.75 | +1.15 (+4.99%) | 24.40 | 24.20 | 1,056 |
| BEL | 13.10▲ | 13.05 | 13.10 | +0.20 (+1.55%) | 13.10 | 12.80 | 286,643 |
| BGY | 6.53 | 6.52 | 6.53 | +0.00 (+0.00%) | 6.55 | 6.50 | 301,275 |
| BIG | 49.52▲ | 49.51 | 49.52 | +0.22 (+0.45%) | 49.94 | 49.23 | 853,125 |
| BIVV | 56.64▲ | 56.62 | 56.67 | +0.68 (+1.22%) | 56.80 | 55.44 | 792,804 |
| BOJA | 13.725▲ | 13.70 | 13.75 | +0.125 (+0.92%) | 13.80 | 13.55 | 158,476 |
| BR | 80.86▲ | 80.84 | 80.86 | +1.00 (+1.25%) | 80.89 | 79.67 | 296,285 |
| BRS | 9.345▼ | 9.34 | 9.35 | -0.635 (-6.36%) | 10.12 | 9.29 | 830,256 |
| BSE | 13.49▲ | 13.49 | 13.51 | +0.0079 (+0.06%) | 13.53 | 13.48 | 8,540 |
| BSJO | 25.87▼ | 25.78 | 25.90 | -0.02 (-0.08%) | 25.91 | 25.86 | 6,898 |
| BT | 19.35▼ | 19.34 | 19.35 | -0.005 (-0.03%) | 19.39 | 19.29 | 395,381 |
| BUD | 116.37▼ | 116.34 | 116.37 | -0.605 (-0.52%) | 117.03 | 116.22 | 1,008,248 |
| BXC | 10.30▲ | 10.25 | 10.31 | +0.09 (+0.88%) | 10.58 | 10.07 | 27,967 |
| CALM | 40.925▼ | 40.90 | 40.95 | -0.225 (-0.55%) | 41.70 | 40.80 | 307,179 |
| CALX | 4.925▲ | 4.90 | 4.95 | +0.10 (+2.07%) | 4.95 | 4.80 | 135,780 |
| CATS | 5.12▼ | 5.10 | 5.12 | -0.03 (-0.58%) | 5.20 | 5.01 | 51,196 |
| CBL | 8.30▲ | 8.30 | 8.31 | +0.055 (+0.67%) | 8.35 | 8.23 | 1,928,276 |
| CBSH | 56.48▼ | 56.48 | 56.50 | -0.04 (-0.07%) | 56.72 | 56.22 | 294,983 |
| CBZ | 15.95▲ | 15.95 | 16.00 | +0.30 (+1.92%) | 16.10 | 15.60 | 229,696 |
| CCK | 60.90▲ | 60.89 | 60.90 | +0.05 (+0.08%) | 61.19 | 60.52 | 399,083 |
| CCV | 25.35▼ | 25.33 | 25.37 | -0.09 (-0.35%) | 25.46 | 25.33 | 10,774 |
| CDE | 9.085▲ | 9.08 | 9.09 | +0.045 (+0.50%) | 9.226 | 8.98 | 2,293,943 |
| CDXS | 5.90▲ | 5.85 | 5.90 | +0.15 (+2.61%) | 5.90 | 5.65 | 113,199 |
| CEA | 26.16▼ | 26.12 | 26.17 | -0.42 (-1.58%) | 26.33 | 26.16 | 7,069 |
| CELG | 143.939▲ | 143.92 | 143.94 | +0.119 (+0.08%) | 144.19 | 141.75 | 2,895,438 |
| CERN | 69.66▲ | 69.64 | 69.66 | +0.17 (+0.24%) | 69.72 | 68.97 | 894,848 |
| CET | 25.71▲ | 25.71 | 25.72 | +0.02 (+0.08%) | 25.80 | 25.61 | 7,872 |
| CFFI | 53.00▲ | 51.90 | 53.10 | +0.05 (+0.09%) | 53.30 | 52.55 | 15,064 |
| CHCT | 26.56▼ | 26.55 | 26.56 | -0.27 (-1.01%) | 26.92 | 26.52 | 69,489 |
| CHKP | 111.99▲ | 111.99 | 112.00 | +1.19 (+1.07%) | 112.07 | 110.00 | 460,334 |
| CIZ | 34.0948▲ | 34.03 | 34.15 | +0.0098 (+0.03%) | 34.1699 | 34.00 | 12,748 |
| CLFD | 12.85▲ | 11.90 | 14.80 | +0.20 (+1.58%) | 13.00 | 12.60 | 33,244 |
| CLGX | 45.85▲ | 45.83 | 45.84 | +0.20 (+0.44%) | 45.96 | 45.58 | 313,646 |
| CLPR | 10.40▼ | 10.40 | 10.41 | -0.17 (-1.61%) | 10.63 | 10.39 | 41,128 |
| CMCSA | 38.14▲ | 38.12 | 38.13 | +0.65 (+1.73%) | 38.14 | 37.27 | 18,982,462 |
| CNP | 29.19▼ | 29.19 | 29.20 | -0.29 (-0.98%) | 29.58 | 29.17 | 2,201,857 |
| CNSL | 18.98▲ | 18.97 | 18.99 | +0.38 (+2.04%) | 19.01 | 18.52 | 391,737 |
| COG | 26.58▲ | 26.58 | 26.59 | +0.17 (+0.64%) | 26.61 | 26.26 | 4,152,008 |
| COLM | 58.28▼ | 58.28 | 58.29 | -0.13 (-0.22%) | 58.71 | 58.06 | 114,487 |
| COWNL | 26.81▲ | 26.81 | 26.86 | +0.067 (+0.25%) | 26.81 | 26.81 | 300 |
| CPST | 0.63▼ | 0.61 | 0.63 | -0.01 (-1.56%) | 0.67 | 0.61 | 1,046,379 |
| CPT | 93.07▼ | 93.07 | 93.08 | -0.44 (-0.47%) | 93.86 | 92.76 | 489,575 |
| CRMT | 40.85▲ | 40.75 | 40.85 | +0.35 (+0.86%) | 41.00 | 40.30 | 52,864 |
| CSGS | 38.11▲ | 38.09 | 38.11 | +0.50 (+1.33%) | 38.16 | 37.59 | 137,775 |
| CSQ | 12.00▼ | 12.00 | 12.01 | -0.01 (-0.08%) | 12.04 | 11.96 | 311,994 |
| CSTE | 28.65▲ | 28.60 | 28.65 | +0.15 (+0.53%) | 28.70 | 28.35 | 240,823 |
| CTAS | 136.69▼ | 136.66 | 136.70 | -0.76 (-0.55%) | 139.00 | 136.48 | 499,433 |
| CTB | 35.475▲ | 35.45 | 35.50 | +0.725 (+2.09%) | 35.50 | 34.75 | 230,357 |
| CTL | 18.54▲ | 18.54 | 18.55 | +0.03 (+0.16%) | 18.56 | 18.32 | 5,942,442 |
| CTV | 26.334▲ | 26.29 | 26.34 | +0.065 (+0.25%) | 26.334 | 26.22 | 12,004 |