Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jan 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 141.95▲ | +4.48 (+3.26%) | 142.82 | 137.00 | 1,562,000 |
| AAON | 123.40▲ | +1.33 (+1.09%) | 123.89 | 118.635 | 599,230 |
| ABCL | 3.00▲ | +0.08 (+2.74%) | 3.01 | 2.81 | 4,142,688 |
| ABEV | 1.79▲ | +0.01 (+0.56%) | 1.82 | 1.78 | 48,819,082 |
| ABG | 241.92▲ | +4.12 (+1.73%) | 242.25 | 233.755 | 145,384 |
| ABTS | 0.4971▲ | +0.047 (+10.44%) | 0.4999 | 0.4512 | 64,731 |
| ACCO | 4.99▼ | -0.03 (-0.60%) | 5.04 | 4.93 | 790,400 |
| ACET | 0.8746▼ | -0.0425 (-4.63%) | 0.91 | 0.8524 | 480,009 |
| ACVA | 20.78▲ | +0.03 (+0.14%) | 20.92 | 20.33 | 1,620,717 |
| ADX | 20.39▲ | +0.17 (+0.84%) | 20.39 | 20.19 | 530,700 |
| AETH | 32.67▼ | -0.051 (-0.16%) | 32.89 | 32.61 | 6,600 |
| AFMC | 31.72▲ | +0.25 (+0.79%) | 31.72 | 31.365 | 7,100 |
| AFMD | 1.12▼ | -0.06 (-5.08%) | 1.16 | 1.075 | 229,440 |
| AGCO | 97.09▲ | +6.24 (+6.87%) | 97.79 | 90.15 | 1,054,948 |
| AGL | 2.88▲ | +0.45 (+18.52%) | 2.90 | 2.3766 | 7,788,165 |
| AGO | 86.67▲ | +0.59 (+0.69%) | 86.72 | 85.25 | 252,568 |
| AIEQ | 39.54▼ | -0.075 (-0.19%) | 39.54 | 39.09 | 7,200 |
| AISP | 4.17▼ | -0.45 (-9.74%) | 4.40 | 3.86 | 1,789,736 |
| ALEX | 17.17▲ | +0.13 (+0.76%) | 17.19 | 16.90 | 341,459 |
| ALLE | 128.26▲ | +2.05 (+1.62%) | 128.30 | 125.26 | 828,024 |
| ALRM | 59.61▲ | +0.16 (+0.27%) | 59.71 | 58.67 | 325,250 |
| ALTS | 5.69▼ | -0.63 (-9.97%) | 6.39 | 5.27 | 244,600 |
| AMGN | 270.19▲ | +7.96 (+3.04%) | 270.49 | 261.28 | 3,365,901 |
| AMH | 35.43▲ | +0.15 (+0.43%) | 35.48 | 34.93 | 2,733,009 |
| AMKR | 25.42▼ | -0.16 (-0.63%) | 25.4793 | 24.95 | 982,098 |
| AMLP | 49.59▲ | +0.41 (+0.83%) | 49.84 | 49.23 | 1,562,300 |
| AMPH | 37.92▲ | +1.56 (+4.29%) | 37.95 | 35.85 | 461,868 |
| AMPY | 6.53▲ | +0.22 (+3.49%) | 6.616 | 6.34 | 250,846 |
| AMSC | 26.08▼ | -1.00 (-3.69%) | 26.36 | 25.03 | 809,151 |
| AMTM | 22.82▲ | +0.31 (+1.38%) | 23.44 | 22.08 | 3,186,100 |
| AMZU | 41.44▼ | -0.18 (-0.43%) | 41.769 | 40.729 | 637,400 |
| AMZY | 18.80▲ | +0.02 (+0.11%) | 18.84 | 18.63 | 465,800 |
| AON | 354.68▲ | +5.17 (+1.48%) | 356.27 | 347.74 | 1,171,967 |
| AOR | 56.63▼ | -0.04 (-0.07%) | 56.69 | 56.37 | 718,600 |
| APA | 24.38▲ | +0.70 (+2.96%) | 24.8575 | 23.8809 | 7,021,798 |
| APEI | 19.78▲ | +0.38 (+1.96%) | 19.80 | 18.8032 | 93,879 |
| APG | 35.78▲ | +0.11 (+0.31%) | 35.84 | 35.11 | 1,117,361 |
| APLT | 0.691▲ | +0.0119 (+1.75%) | 0.6958 | 0.6016 | 9,556,661 |
| APPF | 242.55▼ | -1.22 (-0.50%) | 243.19 | 238.2917 | 283,795 |
| AQB | 0.7402▼ | -0.01 (-1.33%) | 0.76 | 0.6898 | 154,579 |
| ARDC | 14.96▼ | -0.14 (-0.93%) | 15.08 | 14.8803 | 121,995 |
| ARMK | 37.77▲ | +0.83 (+2.25%) | 37.82 | 36.6727 | 2,466,423 |
| AROC | 26.95▲ | +0.92 (+3.53%) | 26.97 | 26.00 | 1,723,400 |
| ARQQ | 16.77▼ | -5.15 (-23.49%) | 20.59 | 15.60 | 1,031,041 |
| ARQT | 13.63▼ | -0.18 (-1.30%) | 14.99 | 13.1517 | 2,323,438 |
| ASB | 23.94▲ | +0.68 (+2.92%) | 24.00 | 23.02 | 1,830,083 |
| ASM | 0.9071▼ | -0.0304 (-3.24%) | 0.92 | 0.8804 | 876,852 |
| ASND | 134.04▲ | +4.85 (+3.75%) | 136.88 | 127.63 | 720,421 |
| ASO | 55.48▼ | -2.22 (-3.85%) | 57.345 | 55.16 | 1,916,438 |
| ASPN | 12.73▲ | +0.19 (+1.52%) | 12.77 | 11.67 | 1,624,324 |
| ASTH | 30.28▲ | +0.80 (+2.71%) | 30.89 | 29.08 | 408,300 |
| ASUR | 11.44▲ | +0.19 (+1.69%) | 11.51 | 11.01 | 134,449 |
| ATGE | 94.30▲ | +2.64 (+2.88%) | 94.58 | 89.62 | 289,969 |
| ATHM | 25.21▼ | -0.15 (-0.59%) | 25.37 | 24.96 | 425,285 |
| ATI | 55.00▼ | -0.09 (-0.16%) | 55.379 | 54.485 | 1,424,838 |
| ATYR | 3.29▼ | -0.24 (-6.80%) | 3.50 | 3.245 | 1,085,400 |
| AUPH | 7.77▼ | -0.30 (-3.72%) | 7.955 | 7.58 | 2,698,865 |
| AUTL | 2.30▼ | -0.06 (-2.54%) | 2.33 | 2.23 | 950,932 |
| AUUD | 0.488▼ | -0.0261 (-5.08%) | 0.4995 | 0.46 | 177,950 |
| AVD | 4.67▲ | +0.11 (+2.41%) | 4.71 | 4.51 | 226,589 |
| AVEE | 51.25▼ | -0.389 (-0.75%) | 51.25 | 50.89 | 6,600 |
| AVIG | 40.061▼ | -0.099 (-0.25%) | 40.18 | 40.044 | 193,800 |
| AVMA | 57.714▲ | +0.034 (+0.06%) | 57.714 | 57.45 | 5,900 |
| AVMV | 66.17▲ | +0.57 (+0.87%) | 66.17 | 65.3599 | 33,226 |
| AVPT | 16.30▲ | +0.10 (+0.62%) | 16.32 | 15.70 | 823,700 |
| AWK | 121.01▼ | -0.11 (-0.09%) | 121.87 | 118.74 | 1,548,100 |
| AZ | 6.66▼ | -0.13 (-1.91%) | 6.75 | 6.44 | 45,300 |
| AZZ | 82.13▼ | -1.61 (-1.92%) | 82.69 | 78.3844 | 220,240 |
| BANC | 14.82▼ | -0.04 (-0.27%) | 14.855 | 14.50 | 2,116,543 |
| BAOS | 2.87▼ | -0.53 (-15.59%) | 3.37 | 2.59 | 123,152 |
| BAX | 30.50▲ | +1.08 (+3.67%) | 30.93 | 29.24 | 7,315,214 |
| BBW | 41.55▼ | -0.36 (-0.86%) | 42.01 | 40.82 | 494,902 |
| BCC | 120.51▲ | +4.63 (+4.00%) | 120.69 | 115.33 | 426,503 |
| BCG | 2.45▼ | -0.06 (-2.39%) | 2.69 | 2.41 | 22,200 |
| BCLI | 2.02 | +0.00 (+0.00%) | 2.24 | 1.98 | 70,641 |
| BCML | 24.85▲ | +0.09 (+0.36%) | 25.08 | 24.52 | 26,174 |
| BE | 23.03▼ | -0.55 (-2.33%) | 23.27 | 21.57 | 5,348,614 |
| BECN | 105.44▲ | +3.34 (+3.27%) | 105.49 | 100.63 | 590,526 |
| BEN | 18.99▼ | -0.13 (-0.68%) | 19.39 | 18.825 | 6,380,565 |
| BF.B | 34.47▲ | +0.61 (+1.80%) | 34.97 | 33.70 | 4,818,700 |
| BFH | 57.54▲ | +0.35 (+0.61%) | 57.60 | 55.76 | 643,889 |
| BFIN | 11.58▼ | -0.04 (-0.34%) | 11.65 | 11.53 | 18,964 |
| BGFV | 1.77▼ | -0.04 (-2.21%) | 1.80 | 1.69 | 188,527 |
| BGX | 12.68 | +0.00 (+0.00%) | 12.72 | 12.60 | 72,400 |
| BHK | 10.15▼ | -0.05 (-0.49%) | 10.2174 | 10.10 | 176,621 |
| BIBL | 39.37▲ | +0.38 (+0.97%) | 39.37 | 38.75 | 157,300 |
| BINC | 51.89▼ | -0.05 (-0.10%) | 51.96 | 51.845 | 1,423,008 |
| BIT | 14.68▲ | +0.01 (+0.07%) | 14.77 | 14.62 | 263,264 |
| BK | 76.11▲ | +0.69 (+0.91%) | 76.14 | 74.91 | 4,068,200 |
| BKE | 51.30▲ | +0.86 (+1.70%) | 51.60 | 48.89 | 630,197 |
| BLBX | 1.86▼ | -0.03 (-1.59%) | 1.99 | 1.83 | 21,167 |
| BLDR | 146.47▲ | +6.51 (+4.65%) | 147.39 | 139.09 | 2,118,490 |
| BLIN | 1.83▼ | -0.02 (-1.08%) | 1.89 | 1.76 | 131,226 |
| BLOK | 43.53▼ | -0.71 (-1.60%) | 43.53 | 42.4112 | 356,339 |
| BMI | 206.71▼ | -0.93 (-0.45%) | 207.09 | 198.40 | 213,671 |
| BN | 54.94▲ | +0.03 (+0.05%) | 55.21 | 53.80 | 5,145,478 |
| BND | 71.17▼ | -0.07 (-0.10%) | 71.25 | 71.10 | 11,856,300 |
| BNDW | 67.48▼ | -0.04 (-0.06%) | 67.55 | 67.42 | 119,000 |
| BORR | 3.84▼ | -0.12 (-3.03%) | 4.01 | 3.80 | 5,809,900 |
| BRC | 71.69▲ | +0.86 (+1.21%) | 72.15 | 70.08 | 283,915 |