Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 04, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 1.03▲ | +0.0481 (+4.90%) | 1.04 | 0.9724 | 637,353 |
| ACIW | 51.89▲ | +1.86 (+3.72%) | 52.10 | 50.50 | 638,356 |
| ACLS | 100.28▲ | +0.67 (+0.67%) | 102.54 | 100.17 | 448,826 |
| ADNT | 22.16▲ | +0.37 (+1.70%) | 22.36 | 21.80 | 824,773 |
| ADSE | 13.44▲ | +0.30 (+2.28%) | 13.56 | 12.95 | 62,575 |
| ADSK | 271.16▲ | +2.57 (+0.96%) | 273.85 | 267.49 | 846,401 |
| ADTN | 5.88▲ | +0.03 (+0.51%) | 6.095 | 5.81 | 376,990 |
| AES | 18.91▼ | -0.22 (-1.15%) | 19.29 | 18.77 | 10,667,163 |
| AEYE | 23.38▲ | +1.66 (+7.64%) | 23.4511 | 21.7701 | 110,249 |
| AFCG | 9.86▼ | -0.08 (-0.80%) | 9.93 | 9.72 | 179,300 |
| AGG | 99.96▼ | -0.65 (-0.65%) | 100.14 | 99.8901 | 9,641,064 |
| AGNC | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.20 | 15,415,453 |
| AGOX | 29.02▲ | +0.15 (+0.52%) | 29.02 | 28.7017 | 13,809 |
| AIFF | 2.95▲ | +0.09 (+3.15%) | 3.18 | 2.74 | 16,600 |
| AIN | 77.72▲ | +0.39 (+0.50%) | 79.01 | 77.21 | 294,176 |
| AIRR | 74.55▲ | +1.02 (+1.39%) | 74.78 | 73.806 | 272,700 |
| ALGM | 21.45▲ | +0.36 (+1.71%) | 21.7296 | 21.035 | 2,419,065 |
| ALLK | 0.69▲ | +0.02 (+2.99%) | 0.7255 | 0.6709 | 253,340 |
| ALLY | 35.12▲ | +0.66 (+1.92%) | 35.50 | 34.825 | 2,563,517 |
| ALVO | 12.30 | +0.00 (+0.00%) | 12.39 | 12.10 | 100,817 |
| ALZN | 1.66▲ | +0.03 (+1.84%) | 1.67 | 1.56 | 97,859 |
| AMBI | 5.21▼ | -0.30 (-5.44%) | 5.485 | 5.21 | 6,534 |
| AMH | 38.34▲ | +0.24 (+0.63%) | 38.45 | 37.785 | 2,026,864 |
| AMN | 38.32▼ | -0.08 (-0.21%) | 39.66 | 38.08 | 1,113,521 |
| AMPL | 8.98▲ | +0.40 (+4.66%) | 9.07 | 8.75 | 461,808 |
| AMT | 223.66▼ | -5.62 (-2.45%) | 226.00 | 221.51 | 1,942,688 |
| AMTB | 20.43▲ | +0.25 (+1.24%) | 20.70 | 20.37 | 134,727 |
| ANAB | 33.98▼ | -1.05 (-3.00%) | 35.565 | 33.27 | 209,080 |
| ANVS | 8.41▲ | +0.39 (+4.86%) | 8.535 | 7.97 | 174,647 |
| APCB | 29.985▼ | -0.19 (-0.63%) | 30.0125 | 29.9601 | 52,078 |
| APIE | 30.53▲ | +0.19 (+0.63%) | 30.9384 | 30.28 | 48,147 |
| APPN | 33.83▼ | -0.17 (-0.50%) | 34.75 | 33.375 | 390,889 |
| APRE | 2.60▼ | -0.02 (-0.76%) | 2.69 | 2.60 | 13,953 |
| ARBK | 1.20▲ | +0.04 (+3.45%) | 1.24 | 1.16 | 187,580 |
| ARC | 3.38▼ | -0.01 (-0.29%) | 3.39 | 3.36 | 286,955 |
| ARGT | 67.17▲ | +0.10 (+0.15%) | 67.48 | 66.86 | 103,100 |
| ARKF | 29.84▲ | +0.73 (+2.51%) | 29.855 | 29.25 | 289,700 |
| ARKW | 84.34▲ | +2.11 (+2.57%) | 84.69 | 83.095 | 71,689 |
| ARLO | 11.47▲ | +0.45 (+4.08%) | 11.47 | 11.05 | 704,993 |
| ARM | 140.55▲ | +2.31 (+1.67%) | 142.00 | 137.6001 | 3,765,664 |
| ARMN | 4.47▼ | -0.08 (-1.76%) | 4.59 | 4.44 | 562,458 |
| ARR | 19.76▼ | -0.11 (-0.55%) | 19.98 | 19.6142 | 1,315,530 |
| ASMB | 14.90▲ | +0.21 (+1.43%) | 14.96 | 14.11 | 11,933 |
| ASO | 57.13▲ | +2.22 (+4.04%) | 57.22 | 55.84 | 1,412,983 |
| ATER | 2.82▲ | +0.05 (+1.81%) | 2.88 | 2.71 | 34,704 |
| ATHM | 34.05▲ | +0.33 (+0.98%) | 34.60 | 33.60 | 360,971 |
| AU | 26.23▼ | -0.05 (-0.19%) | 26.56 | 26.07 | 2,780,845 |
| AUB | 37.00▲ | +0.75 (+2.07%) | 37.365 | 36.755 | 405,585 |
| AUDC | 9.50▼ | -0.07 (-0.73%) | 9.56 | 9.49 | 37,694 |
| AUR | 5.55▲ | +0.36 (+6.94%) | 5.62 | 5.25 | 6,712,265 |
| AVNS | 23.21▲ | +0.19 (+0.83%) | 23.48 | 23.09 | 166,551 |
| AVNT | 49.14▲ | +0.76 (+1.57%) | 49.45 | 48.65 | 314,929 |
| AVPT | 11.89▲ | +0.30 (+2.59%) | 11.90 | 11.56 | 581,984 |
| AVSE | 56.1636▲ | +0.4777 (+0.86%) | 56.1636 | 56.02 | 1,246 |
| AVTE | 2.05▲ | +0.06 (+3.02%) | 2.06 | 1.99 | 204,228 |
| AVTR | 25.31▲ | +0.18 (+0.72%) | 25.45 | 25.17 | 3,523,117 |
| AYI | 306.83▲ | +8.80 (+2.95%) | 307.25 | 300.62 | 290,200 |
| AZZ | 82.50▲ | +2.27 (+2.83%) | 82.91 | 81.39 | 133,021 |
| BA | 155.00▲ | +4.48 (+2.98%) | 155.00 | 150.85 | 6,680,591 |
| BAM | 47.78▲ | +0.35 (+0.74%) | 47.87 | 47.17 | 645,973 |
| BAR | 26.19▼ | -0.05 (-0.19%) | 26.36 | 26.0899 | 784,484 |
| BATL | 6.65▼ | -0.02 (-0.30%) | 6.70 | 6.61 | 41,383 |
| BAX | 36.32▲ | +1.24 (+3.53%) | 36.37 | 34.94 | 5,152,743 |
| BBC | 27.7042▲ | +0.4894 (+1.80%) | 27.7042 | 27.5315 | 594 |
| BCC | 138.90▲ | +0.61 (+0.44%) | 141.24 | 136.50 | 160,928 |
| BCD | 33.31▼ | -0.04 (-0.12%) | 33.401 | 33.2548 | 86,393 |
| BCPC | 172.25▲ | +1.28 (+0.75%) | 173.38 | 171.20 | 62,558 |
| BCYC | 23.60▲ | +1.40 (+6.31%) | 23.605 | 22.23 | 393,343 |
| BE | 10.83▲ | +0.18 (+1.69%) | 10.98 | 10.46 | 4,951,927 |
| BECN | 88.75▲ | +2.12 (+2.45%) | 88.845 | 86.125 | 650,556 |
| BGLC | 0.422▼ | -0.008 (-1.86%) | 0.445 | 0.401 | 25,200 |
| BGR | 13.29 | +0.00 (+0.00%) | 13.4099 | 13.275 | 121,722 |
| BGSF | 8.43▲ | +0.20 (+2.43%) | 8.43 | 8.22 | 37,130 |
| BHB | 29.30▲ | +0.49 (+1.70%) | 29.70 | 29.235 | 26,444 |
| BHK | 11.77▼ | -0.19 (-1.59%) | 11.91 | 11.76 | 151,964 |
| BIL | 91.51▲ | +0.02 (+0.02%) | 91.52 | 91.51 | 6,248,676 |
| BIOX | 7.77▲ | +0.02 (+0.26%) | 7.888 | 7.70 | 99,847 |
| BIRK | 48.81▲ | +1.37 (+2.89%) | 48.83 | 47.79 | 1,080,680 |
| BJRI | 34.68▲ | +1.28 (+3.83%) | 34.91 | 33.405 | 436,284 |
| BKCH | 46.68▲ | +1.47 (+3.25%) | 46.98 | 45.37 | 20,978 |
| BKLC | 109.08▲ | +1.12 (+1.04%) | 109.08 | 108.12 | 152,800 |
| BLDE | 3.43▲ | +0.16 (+4.89%) | 3.475 | 3.34 | 504,860 |
| BLFS | 24.54▲ | +0.21 (+0.86%) | 25.03 | 24.25 | 211,498 |
| BLMN | 16.52▲ | +0.57 (+3.57%) | 16.58 | 16.09 | 789,292 |
| BLTE | 50.99▲ | +0.09 (+0.18%) | 51.15 | 50.49 | 50,201 |
| BLUE | 0.57▲ | +0.052 (+10.04%) | 0.575 | 0.5208 | 10,254,812 |
| BLW | 14.45▲ | +0.01 (+0.07%) | 14.515 | 14.4222 | 87,054 |
| BMEA | 10.48▲ | +0.39 (+3.87%) | 10.6371 | 10.06 | 533,931 |
| BMEZ | 15.89▲ | +0.13 (+0.82%) | 15.895 | 15.71 | 222,548 |
| BMI | 223.58▲ | +4.72 (+2.16%) | 223.74 | 220.53 | 125,808 |
| BNDD | 14.375▲ | +0.005 (+0.03%) | 14.375 | 14.31 | 8,646 |
| BNGO | 0.4596▲ | +0.0206 (+4.69%) | 0.469 | 0.4351 | 1,008,877 |
| BNO | 30.83▲ | +0.16 (+0.52%) | 31.26 | 30.70 | 1,558,179 |
| BNTC | 9.48▼ | -0.33 (-3.36%) | 10.2583 | 8.49 | 51,561 |
| BOIL | 11.02▼ | -1.07 (-8.85%) | 11.72 | 11.00 | 13,881,200 |
| BRFH | 3.00▲ | +0.36 (+13.64%) | 3.01 | 2.65 | 58,933 |
| BRK.B | 461.97▲ | +9.01 (+1.99%) | 462.11 | 454.24 | 2,300,252 |
| BROS | 32.53▲ | +0.91 (+2.88%) | 32.5938 | 31.51 | 2,494,909 |
| BRT | 17.93▲ | +0.45 (+2.57%) | 18.04 | 17.43 | 22,106 |
| BSCX | 21.39▼ | -0.135 (-0.63%) | 21.415 | 21.375 | 103,300 |