Volume Up 10% to 25% from Last results

Technical stock screener for Volume Up 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for May 09, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABT 133.24 -0.76 (-0.57%) 134.97 133.19 4,976,100
ACHV 2.35 -0.08 (-3.29%) 2.5291 2.34 128,717
ACRV 1.16 -0.02 (-1.69%) 1.22 1.1449 641,004
ADNT 14.67 +0.90 (+6.54%) 14.83 13.93 1,993,903
ADVE 33.3479 +0.0667 (+0.20%) 33.64 33.3479 1,526
AEF 5.28 +0.04 (+0.76%) 5.32 5.27 73,731
AEIS 112.70 +2.145 (+1.94%) 112.80 110.575 265,225
AES 11.12 +0.30 (+2.77%) 11.25 10.79 14,686,800
AHYB 45.52 +0.0293 (+0.06%) 45.52 45.48 3,800
AIPI 41.20 -0.08 (-0.19%) 41.37 41.004 106,700
AIYY 4.58 -0.01 (-0.22%) 4.69 4.56 509,000
ALEX 17.49 +0.15 (+0.87%) 17.59 17.33 314,000
ALG 191.41 +12.88 (+7.21%) 191.50 179.815 142,775
ALNT 28.76 +1.90 (+7.07%) 29.8156 27.00 244,344
ALRM 56.04 +0.73 (+1.32%) 58.38 53.91 620,840
AMKR 18.16 +0.16 (+0.89%) 18.21 17.89 1,728,812
AMN 22.00 +1.67 (+8.21%) 23.74 20.61 2,017,100
AMPX 2.47 -0.02 (-0.80%) 2.59 2.32 4,210,157
APLY 12.87 -0.05 (-0.39%) 12.96 12.83 106,900
APUE 34.32 +0.005 (+0.01%) 34.46 34.2111 109,841
APWC 1.6104 +0.0104 (+0.65%) 1.6104 1.60 1,175
ARBB 0.6856 -0.0041 (-0.59%) 0.71 0.67 132,584
ARBE 1.47 +0.05 (+3.52%) 1.49 1.43 1,274,762
ASTE 39.55 +0.32 (+0.82%) 39.61 39.175 138,981
ASTS 25.76 +0.51 (+2.02%) 25.91 24.96 7,707,288
ATNI 15.66 +0.10 (+0.64%) 16.03 15.37 54,712
ATNM 1.48 +0.05 (+3.50%) 1.53 1.408 171,800
AUR 7.28 -0.47 (-6.06%) 8.1899 7.04 19,087,442
AVA 40.00 -0.50 (-1.23%) 40.67 39.71 824,000
AXTI 1.25 -0.06 (-4.58%) 1.345 1.24 348,028
AZ 8.65 +0.56 (+6.92%) 8.741 8.00 317,700
BBGI 5.3501 +0.0001 (+0.00%) 5.37 5.30 1,747
BBNX 13.95 -0.96 (-6.44%) 15.005 13.14 586,400
BBUC 28.33 +0.62 (+2.24%) 28.77 27.66 84,879
BCHI 25.153 +0.2452 (+0.98%) 25.193 25.13 6,100
BDL 23.88 +0.175 (+0.74%) 23.88 23.88 184
BDRX 1.41 +0.00 (+0.00%) 1.42 1.36 34,985
BGB 11.84 +0.10 (+0.85%) 11.84 11.77 157,332
BHAT 1.79 -0.22 (-10.95%) 1.9799 1.7801 157,917
BILS 99.22 +0.03 (+0.03%) 99.23 99.22 332,400
BIOX 4.71 +0.24 (+5.37%) 4.755 4.48 134,956
BITC 47.0906 +0.8772 (+1.90%) 47.17 46.90 10,046
BITF 1.08 +0.02 (+1.89%) 1.15 1.05 16,533,076
BIZD 15.34 +0.02 (+0.13%) 15.43 15.29 1,232,900
BJDX 1.75 -0.01 (-0.57%) 1.87 1.68 87,754
BKMC 96.36 -0.19 (-0.20%) 96.78 95.84 5,300
BKYI 0.79 +0.021 (+2.73%) 0.79 0.75 87,102
BLE 10.16 +0.03 (+0.30%) 10.18 10.14 78,400
BLKB 63.38 -0.77 (-1.20%) 64.6567 63.13 269,339
BLNE 1.40 -0.09 (-6.04%) 1.52 1.33 394,400
BMA 88.07 +1.12 (+1.29%) 90.76 87.43 256,133
BOE 10.88 -0.07 (-0.64%) 10.9882 10.87 108,777
BOIL 69.56 +4.95 (+7.66%) 70.40 67.73 1,916,700
BRFH 2.55 +0.046 (+1.84%) 2.55 2.50 3,097
BRFS 3.38 -0.21 (-5.85%) 3.565 3.37 2,513,944
BSCX 20.75 +0.0047 (+0.02%) 20.8527 20.75 60,988
BSMW 24.425 +0.015 (+0.06%) 24.50 24.335 37,717
BTF 12.56 +0.75 (+6.35%) 12.72 12.35 61,200
BTG 3.14 +0.12 (+3.97%) 3.15 3.00 56,543,700
BTI 41.64 -1.66 (-3.83%) 42.37 41.595 8,281,150
BTMD 4.00 +0.26 (+6.95%) 4.1457 3.83 273,161
BUFM 35.07 -0.01 (-0.03%) 35.10 35.07 31,400
BURU 0.149 +0.0042 (+2.90%) 0.157 0.143 6,677,000
BUXX 20.31 -0.02 (-0.10%) 20.31 20.29 267,195
BWMN 24.87 +0.17 (+0.69%) 25.00 24.31 84,812
BWMX 9.59 +0.21 (+2.24%) 9.71 9.32 26,900
BWX 22.77 +0.10 (+0.44%) 22.82 22.72 841,400
BYD 71.87 +0.30 (+0.42%) 72.16 71.14 820,400
BYSI 1.68 -0.10 (-5.62%) 1.75 1.6305 23,437
CABO 164.99 -8.03 (-4.64%) 178.168 163.201 188,600
CADE 30.72 -0.03 (-0.10%) 31.05 30.57 871,000
CAFG 23.585 +0.135 (+0.58%) 23.70 23.53 2,822
CALX 43.18 +0.53 (+1.24%) 43.54 42.35 638,970
CAML 33.17 -0.05 (-0.15%) 33.34 33.05 34,500
CBSH 63.40 +0.10 (+0.16%) 63.68 63.02 428,200
CCCC 1.47 -0.07 (-4.55%) 1.63 1.45 1,168,900
CCJ 50.73 +1.49 (+3.03%) 50.94 48.82 5,130,072
CCMG 27.762 +0.061 (+0.22%) 27.82 27.74 28,600
CDTX 18.63 -0.52 (-2.72%) 20.97 18.505 61,607
CEG 271.37 +0.78 (+0.29%) 274.95 266.06 3,244,500
CGBS 0.114 -0.0041 (-3.47%) 0.118 0.111 1,039,400
CGCV 26.78 -0.06 (-0.22%) 26.93 26.735 132,000
CGGR 35.90 +0.01 (+0.03%) 36.24 35.78 2,267,400
CGUS 33.49 -0.09 (-0.27%) 33.725 33.43 929,100
CHCT 16.08 -0.70 (-4.17%) 16.303 15.78 236,400
CINF 147.80 +1.13 (+0.77%) 148.23 146.14 503,004
CKPT 4.17 +0.03 (+0.72%) 4.18 4.14 790,829
CKX 11.00 +0.13 (+1.20%) 11.00 11.00 500
CLEU 1.86 -0.01 (-0.53%) 1.9206 1.80 21,699
CLGN 1.82 +0.00 (+0.00%) 1.93 1.7917 8,637
CLMT 12.32 +0.45 (+3.79%) 12.50 11.80 1,493,555
CLOV 3.51 -0.24 (-6.40%) 3.81 3.48 7,644,369
CLX 134.76 -3.05 (-2.21%) 138.21 134.46 1,934,600
CMCL 14.01 +0.53 (+3.93%) 14.01 13.43 88,400
CMPO 11.58 +0.02 (+0.17%) 11.71 11.38 637,551
CNP 37.54 -0.41 (-1.08%) 38.12 37.315 6,167,263
CNXC 53.335 +1.305 (+2.51%) 53.51 51.765 593,683
COIG 17.006 -1.316 (-7.18%) 19.46 17.00 17,653
COIN 199.32 -7.18 (-3.48%) 214.13 198.77 16,247,775
COKE 1,152.50 -33.34 (-2.81%) 1,183.99 1,137.01 80,886