Volume Up 10% to 25% from Last results

Technical stock screener for Volume Up 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Mar 19, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAPL 186.52 0.00 0.00 -1.50 (-0.80%) 188.99 185.93 30,703,328
ABDC 7.58 0.00 0.00 -0.02 (-0.26%) 7.65 7.51 20,513
ACHN 3.115 0.00 0.00 +0.055 (+1.80%) 3.125 3.025 1,438,912
ACN 166.20 0.00 0.00 -0.23 (-0.14%) 167.55 165.54 1,872,867
AEG 5.335 5.30 5.34 -0.045 (-0.84%) 5.415 5.335 1,055,057
AEIS 48.915 0.00 0.00 +0.285 (+0.59%) 49.21 48.61 208,005
AERI 45.585 45.59 0.00 -1.505 (-3.20%) 47.05 45.555 469,531
AGEN 2.975 2.97 0.00 +0.095 (+3.30%) 2.975 2.87 1,009,507
AGG 107.625 107.61 107.64 -0.055 (-0.05%) 107.70 107.555 2,843,705
AGN 154.16 0.00 0.00 +3.32 (+2.20%) 154.70 151.225 2,638,373
AGYS 20.355 0.00 0.00 -0.005 (-0.02%) 20.705 20.35 67,751
AKBA 8.115 0.00 8.12 -0.055 (-0.67%) 8.475 7.71 2,042,923
ALDR 13.78 0.00 0.00 +0.07 (+0.51%) 13.93 13.685 583,093
ALE 81.76 81.75 81.79 -1.39 (-1.67%) 82.99 81.56 156,517
ALGN 259.24 259.24 0.00 +5.51 (+2.17%) 260.665 256.56 1,377,718
AMN 47.41 0.00 0.00 +1.16 (+2.51%) 47.41 45.815 686,030
AMT 189.91 0.00 0.00 +1.02 (+0.54%) 190.17 188.55 1,820,862
AMTD 55.405 55.39 0.00 -0.285 (-0.51%) 56.355 55.30 1,154,716
ANTM 307.94 307.87 307.98 -0.29 (-0.09%) 312.13 306.40 1,202,854
APAM 26.27 26.00 26.27 -0.33 (-1.24%) 27.10 26.235 392,406
APC 44.47 0.00 0.00 -0.62 (-1.38%) 45.19 44.27 4,053,518
ASML 190.58 0.00 0.00 -0.06 (-0.03%) 192.45 189.56 682,458
ASPS 26.205 0.00 0.00 -0.395 (-1.48%) 26.655 26.205 49,083
ATEN 7.255 0.00 0.00 +0.005 (+0.07%) 7.35 7.20 520,741
ATR 103.555 103.53 103.63 -0.155 (-0.15%) 104.93 103.28 160,208
AVB 196.44 0.00 0.00 -0.76 (-0.39%) 197.455 195.98 584,419
AVP 2.86 0.00 0.00 -0.12 (-4.03%) 3.01 2.815 5,187,170
AVX 18.005 0.00 0.00 +0.015 (+0.08%) 18.125 17.95 115,643
AXAS 1.345 0.00 0.00 -0.085 (-5.94%) 1.415 1.33 1,545,216
AXJL 67.7857 0.00 0.00 +0.4707 (+0.70%) 67.91 67.64 2,548
AZUL 33.23 0.00 0.00 +0.06 (+0.18%) 34.07 33.14 430,856
BABA 182.06 0.00 182.33 +0.23 (+0.13%) 183.36 181.00 9,369,880
BANR 56.175 0.00 0.00 -2.105 (-3.61%) 58.39 56.14 150,283
BATRK 28.57 0.00 0.00 +0.12 (+0.42%) 28.735 28.34 117,484
BBCP 12.00 0.00 0.00 +1.50 (+14.29%) 12.00 11.055 39,370
BBDC 10.00 0.00 0.00 +0.07 (+0.70%) 10.035 9.97 267,140
BBU 36.38 0.00 0.00 +0.76 (+2.13%) 36.628 35.71 10,101
BCH 30.72 0.00 0.00 -0.47 (-1.51%) 31.275 30.72 64,051
BECN 34.95 0.00 0.00 -0.13 (-0.37%) 35.44 34.73 601,332
BGH 18.28 0.00 0.00 +0.11 (+0.61%) 18.28 18.24 66,056
BK 53.095 0.00 0.00 -0.885 (-1.64%) 54.27 53.095 3,904,381
BKCC 6.055 0.00 0.00 -0.005 (-0.08%) 6.12 6.025 366,466
BKNG 1,764.26 0.00 0.00 +7.93 (+0.45%) 1,786.16 1,741.88 466,062
BL 47.965 47.83 0.00 +1.265 (+2.71%) 48.00 46.50 379,303
BLL 58.07 0.00 0.00 +0.19 (+0.33%) 58.23 57.79 2,503,235
BLMT 34.20 0.00 0.00 -0.92 (-2.62%) 34.505 34.20 83,565
BMTC 37.785 0.00 0.00 -0.975 (-2.52%) 39.95 37.785 43,518
BNO 19.14 19.12 19.14 +0.04 (+0.21%) 19.24 19.075 200,850
BPY 19.915 0.00 0.00 +0.055 (+0.28%) 20.00 19.85 921,122
BRF 22.87 0.00 0.00 +0.07 (+0.31%) 22.99 22.87 18,379
BRS 1.185 0.00 0.00 +0.055 (+4.87%) 1.21 1.115 1,264,564
BRSS 32.965 0.00 0.00 +0.025 (+0.08%) 33.075 32.69 73,548
BSV 79.115 79.10 79.13 -0.015 (-0.02%) 79.135 79.115 1,199,019
BURL 148.67 0.00 0.00 +3.22 (+2.21%) 149.09 145.61 3,061,581
BV 15.75 0.00 0.00 +0.68 (+4.51%) 15.75 15.155 509,277
BYFC 1.50 0.00 0.00 +0.02 (+1.35%) 1.50 1.4101 3,601
CAKE 45.835 0.00 0.00 -0.405 (-0.88%) 46.03 45.52 616,930
CBB 9.445 0.00 0.00 +0.015 (+0.16%) 9.58 9.265 466,128
CBL 1.905 1.89 1.91 +0.085 (+4.67%) 1.96 1.84 3,812,534
CBND 31.4098 0.00 0.00 +0.0513 (+0.16%) 31.44 31.40 2,581
CCI 124.59 0.00 0.00 -0.07 (-0.06%) 125.23 123.945 2,166,856
CDE 4.655 0.00 0.00 +0.015 (+0.32%) 4.735 4.65 3,312,616
CEMI 6.03 0.00 0.00 +0.17 (+2.90%) 6.08 6.00 38,575
CENTA 25.49 0.00 0.00 -0.63 (-2.41%) 26.115 25.47 252,328
CET 28.815 0.00 0.00 +0.135 (+0.47%) 28.815 28.815 5,824
CETV 3.54 0.00 3.55 +0.03 (+0.85%) 3.54 3.495 212,109
CETX 0.6299 0.00 0.60 +0.0269 (+4.46%) 0.6299 0.5801 79,532
CGC 46.12 0.00 0.00 +0.43 (+0.94%) 46.73 45.61 5,011,936
CHKE 0.7901 0.00 0.00 -0.014 (-1.74%) 0.825 0.7901 24,311
CHMI-B 25.20 0.00 0.00 +0.05 (+0.20%) 25.38 25.20 16,144
CHRW 88.24 0.00 0.00 -1.85 (-2.05%) 89.95 88.06 915,351
CHT 35.26 0.00 0.00 +0.02 (+0.06%) 35.295 35.235 42,184
CHTR 360.44 0.00 0.00 +3.09 (+0.86%) 363.21 357.655 1,209,784
CHW 8.08 0.00 8.08 +0.11 (+1.38%) 8.08 8.01 223,772
CIB 52.84 0.00 0.00 +0.83 (+1.60%) 52.96 52.215 661,986
CIDM 1.905 0.00 0.00 +0.025 (+1.33%) 1.91 1.79 370,694
CIGI 65.035 0.00 0.00 -0.035 (-0.05%) 65.14 64.775 81,157
CLDC 1.29 0.00 0.00 +0.04 (+3.20%) 1.30 1.29 74,074
CLMT 3.85 0.00 3.87 -0.07 (-1.79%) 4.05 3.85 151,536
CMA 80.795 0.00 0.00 -2.105 (-2.54%) 83.72 80.665 2,106,761
CMCL 6.09 0.00 0.00 +0.19 (+3.22%) 6.09 6.09 10,417
CMRE 5.115 5.11 0.00 -0.065 (-1.25%) 5.15 5.10 218,697
CNDT 13.99 0.00 0.00 -0.22 (-1.55%) 14.28 13.95 1,355,723
CNQ 27.80 0.00 0.00 -0.22 (-0.79%) 28.58 27.715 2,891,394
COG 25.965 0.00 0.00 +0.015 (+0.06%) 26.325 25.89 5,970,213
CONN 23.07 0.00 0.00 -0.43 (-1.83%) 23.74 22.80 423,417
CORN 15.71 0.00 15.71 -0.04 (-0.25%) 15.71 15.65 27,256
COT 15.045 0.00 0.00 -0.005 (-0.03%) 15.215 14.98 656,238
CPHC 14.93 0.00 14.97 +0.53 (+3.68%) 14.93 14.93 524
CPIX 6.00 0.00 6.00 +0.0174 (+0.29%) 6.00 6.00 10,008
CRC 25.19 0.00 0.00 +0.14 (+0.56%) 25.86 24.89 1,906,239
CRM 163.96 0.00 0.00 +2.01 (+1.24%) 164.61 161.71 4,222,992
CSIQ 23.46 0.00 0.00 +0.13 (+0.56%) 23.61 23.275 768,216
CSX 72.875 0.00 0.00 -0.995 (-1.35%) 74.35 72.81 4,451,497
CTL 11.91 0.00 0.00 -0.16 (-1.33%) 12.115 11.85 10,661,497
CTXS 101.30 0.00 0.00 -0.26 (-0.26%) 101.96 100.92 2,149,707
CWB 52.405 52.40 52.49 +0.115 (+0.22%) 52.53 52.32 496,324
CZA 68.3503 0.00 0.00 +0.2603 (+0.38%) 68.4478 68.12 9,371
DBA 16.655 16.65 16.66 -0.035 (-0.21%) 16.665 16.625 346,875
DBL 19.75 0.00 0.00 +0.03 (+0.15%) 19.78 19.66 43,599