Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 14, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAPL | 186.74▼ | 0.00 | 0.00 | -5.49 (-2.86%) | 194.45 | 185.97 | 57,386,983 |
| AAU | 0.485▼ | 0.00 | 0.00 | -0.0187 (-3.71%) | 0.485 | 0.485 | 151,594 |
| ABEV | 4.20▲ | 4.19 | 4.21 | +0.09 (+2.19%) | 4.215 | 4.13 | 25,610,979 |
| AGYS | 16.15▼ | 0.00 | 0.00 | -0.21 (-1.28%) | 16.36 | 16.13 | 33,010 |
| AHL | 41.145▼ | 0.00 | 41.15 | -0.285 (-0.69%) | 41.50 | 41.13 | 1,210,871 |
| AIRG | 12.97▼ | 0.00 | 0.00 | -0.13 (-0.99%) | 13.15 | 12.96 | 40,536 |
| ALCO | 32.93▼ | 0.00 | 0.00 | -0.55 (-1.64%) | 33.27 | 32.93 | 4,597 |
| ALE | 77.85▼ | 77.83 | 0.00 | -0.34 (-0.43%) | 78.29 | 76.915 | 191,011 |
| ALEX | 21.18▼ | 21.18 | 21.20 | -0.21 (-0.98%) | 21.53 | 21.11 | 226,572 |
| ALLK | 54.11▼ | 0.00 | 0.00 | -2.86 (-5.02%) | 59.205 | 52.78 | 113,574 |
| ALXN | 116.08▼ | 0.00 | 0.00 | -2.44 (-2.06%) | 120.31 | 115.43 | 1,057,783 |
| AMBR | 8.86▲ | 0.00 | 0.00 | +0.01 (+0.11%) | 8.965 | 8.72 | 91,541 |
| AMG | 111.05▼ | 0.00 | 0.00 | -0.33 (-0.30%) | 112.88 | 109.625 | 457,252 |
| AMSWA | 11.60▼ | 0.00 | 0.00 | -0.14 (-1.19%) | 11.84 | 11.54 | 55,313 |
| AMT | 163.42▲ | 0.00 | 0.00 | +2.11 (+1.31%) | 163.53 | 160.73 | 1,726,422 |
| AMX | 13.475▼ | 13.47 | 13.50 | -0.065 (-0.48%) | 13.82 | 13.445 | 3,943,511 |
| ANDE | 33.06▲ | 0.00 | 0.00 | +0.08 (+0.24%) | 33.65 | 32.90 | 143,663 |
| ANDX | 36.34▼ | 0.00 | 36.38 | -0.52 (-1.41%) | 37.12 | 36.07 | 817,633 |
| ANET | 229.60▼ | 0.00 | 0.00 | -6.76 (-2.86%) | 239.16 | 229.01 | 831,221 |
| ANSS | 155.75▼ | 0.00 | 0.00 | -3.52 (-2.21%) | 162.99 | 155.43 | 527,046 |
| ANTM | 280.24▼ | 0.00 | 0.00 | -0.01 (+0.00%) | 283.21 | 275.87 | 1,275,936 |
| AOM | 36.45▼ | 0.00 | 0.00 | -0.01 (-0.03%) | 36.51 | 36.37 | 318,886 |
| AP | 4.40▼ | 0.00 | 0.00 | -0.02 (-0.45%) | 4.40 | 4.25 | 71,111 |
| APPN | 26.59▲ | 26.59 | 26.64 | +0.06 (+0.23%) | 27.05 | 25.57 | 294,802 |
| APPS | 1.68▲ | 0.00 | 0.00 | +0.08 (+5.00%) | 1.69 | 1.62 | 354,289 |
| AQST | 16.945▼ | 0.00 | 0.00 | -0.275 (-1.60%) | 17.08 | 16.925 | 18,067 |
| ARCT | 6.37▼ | 0.00 | 0.00 | -0.50 (-7.28%) | 6.56 | 6.37 | 13,831 |
| ARGO | 65.43▼ | 0.00 | 0.00 | -0.13 (-0.20%) | 66.12 | 64.45 | 78,394 |
| AROC | 9.91▼ | 9.88 | 9.91 | -0.20 (-1.98%) | 10.385 | 9.86 | 1,006,079 |
| ARRS | 30.715▼ | 30.71 | 30.72 | -0.035 (-0.11%) | 30.825 | 30.60 | 12,890,131 |
| ASB | 22.845▼ | 0.00 | 0.00 | -0.625 (-2.66%) | 23.69 | 22.65 | 1,447,681 |
| ASCMA | 0.98▼ | 0.00 | 0.98 | -0.0144 (-1.45%) | 0.98 | 0.9535 | 46,189 |
| ASMB | 22.355▼ | 0.00 | 0.00 | -0.025 (-0.11%) | 22.88 | 21.63 | 188,493 |
| ASPU | 5.19▲ | 0.00 | 5.19 | +0.01 (+0.19%) | 5.19 | 5.17 | 45,147 |
| ATNM | 0.48▼ | 0.48 | 0.00 | -0.0307 (-6.01%) | 0.5001 | 0.4602 | 1,552,121 |
| AUY | 2.115▲ | 2.11 | 2.12 | +0.055 (+2.67%) | 2.165 | 2.02 | 12,497,768 |
| AVID | 5.81▲ | 5.75 | 0.00 | +0.20 (+3.57%) | 5.91 | 5.64 | 202,062 |
| AXL | 12.255▲ | 0.00 | 0.00 | +0.675 (+5.83%) | 12.34 | 11.64 | 2,898,102 |
| AYX | 57.73▲ | 0.00 | 0.00 | +1.66 (+2.96%) | 58.69 | 56.275 | 976,217 |
| AZO | 822.64▲ | 0.00 | 0.00 | +9.16 (+1.13%) | 831.425 | 818.07 | 350,528 |
| AZPN | 80.83▼ | 0.00 | 0.00 | -0.22 (-0.27%) | 82.58 | 80.665 | 409,253 |
| B | 58.085▲ | 0.00 | 58.10 | +0.825 (+1.44%) | 58.81 | 57.35 | 250,753 |
| BAC | 27.23▼ | 0.00 | 0.00 | -0.53 (-1.91%) | 28.085 | 26.785 | 63,495,438 |
| BAK | 26.515▲ | 0.00 | 0.00 | +0.375 (+1.43%) | 26.525 | 25.70 | 823,920 |
| BAM | 43.84 | 43.81 | 43.84 | +0.00 (+0.00%) | 44.23 | 43.72 | 1,500,548 |
| BATRK | 24.77▼ | 0.00 | 0.00 | -0.10 (-0.40%) | 25.075 | 24.77 | 183,733 |
| BCBP | 11.80▼ | 0.00 | 0.00 | -0.09 (-0.76%) | 11.90 | 11.80 | 18,963 |
| BDJ | 8.485▼ | 8.48 | 8.50 | -0.145 (-1.68%) | 8.605 | 8.475 | 451,975 |
| BFS | 50.94▲ | 0.00 | 0.00 | +0.94 (+1.88%) | 51.955 | 49.94 | 62,356 |
| BGB | 15.14▲ | 0.00 | 0.00 | +0.04 (+0.26%) | 15.17 | 15.10 | 92,266 |
| BGY | 5.24▼ | 5.23 | 0.00 | -0.04 (-0.76%) | 5.28 | 5.235 | 328,169 |
| BHF | 40.62▼ | 40.62 | 42.75 | -0.57 (-1.38%) | 42.24 | 40.10 | 1,233,613 |
| BHVN | 33.68▼ | 33.68 | 0.00 | -3.22 (-8.73%) | 35.98 | 33.60 | 242,967 |
| BIG | 42.55▼ | 0.00 | 0.00 | -1.45 (-3.30%) | 44.70 | 42.44 | 774,221 |
| BIP | 40.31▲ | 0.00 | 0.00 | +0.08 (+0.20%) | 40.40 | 40.02 | 215,228 |
| BIT | 16.315▼ | 0.00 | 16.32 | -0.215 (-1.30%) | 16.37 | 16.31 | 92,224 |
| BK | 48.26▲ | 0.00 | 0.00 | +0.06 (+0.12%) | 49.01 | 47.61 | 5,920,244 |
| BKEP | 2.00 | 2.00 | 2.25 | +0.00 (+0.00%) | 2.01 | 2.00 | 105,263 |
| BKF | 38.785▲ | 38.27 | 39.49 | +0.445 (+1.16%) | 38.785 | 38.785 | 4,250 |
| BLCM | 4.385▲ | 0.00 | 4.39 | +0.175 (+4.16%) | 4.425 | 4.17 | 360,590 |
| BLFS | 10.59▼ | 0.00 | 0.00 | -0.56 (-5.02%) | 11.18 | 10.25 | 179,210 |
| BLK | 402.01▼ | 0.00 | 0.00 | -5.30 (-1.30%) | 412.895 | 397.46 | 684,365 |
| BMRN | 91.62▼ | 0.00 | 0.00 | -1.90 (-2.03%) | 94.82 | 90.865 | 1,043,491 |
| BMY | 52.61▲ | 0.00 | 0.00 | +0.02 (+0.04%) | 52.92 | 52.28 | 5,316,307 |
| BRO | 28.55▼ | 0.00 | 0.00 | -0.34 (-1.18%) | 29.005 | 28.29 | 777,761 |
| BSCK | 21.03 | 20.98 | 21.04 | +0.00 (+0.00%) | 21.035 | 21.025 | 389,636 |
| BSV | 77.865▲ | 77.86 | 77.87 | +0.045 (+0.06%) | 77.925 | 77.80 | 1,123,571 |
| BTG | 2.57▲ | 2.57 | 2.59 | +0.12 (+4.90%) | 2.59 | 2.47 | 3,482,473 |
| BVN | 13.95▲ | 0.00 | 0.00 | +0.28 (+2.05%) | 14.20 | 13.66 | 1,370,508 |
| BWX | 26.89▲ | 26.84 | 26.93 | +0.07 (+0.26%) | 26.91 | 26.86 | 254,205 |
| CAE | 20.06▲ | 20.06 | 0.00 | +1.61 (+8.73%) | 20.07 | 19.47 | 276,028 |
| CBPX | 29.575▲ | 29.56 | 29.59 | +0.295 (+1.01%) | 29.93 | 29.17 | 610,707 |
| CBRE | 42.92▲ | 0.00 | 0.00 | +0.25 (+0.59%) | 43.65 | 42.30 | 1,854,111 |
| CBT | 49.31▲ | 0.00 | 0.00 | +1.07 (+2.22%) | 49.66 | 48.84 | 428,714 |
| CCK | 48.10▲ | 0.00 | 0.00 | +0.33 (+0.69%) | 49.13 | 48.02 | 1,917,013 |
| CDW | 87.30▼ | 87.29 | 0.00 | -2.34 (-2.61%) | 90.325 | 87.24 | 901,107 |
| CEI | 0.18▲ | 0.00 | 0.00 | +0.01 (+5.88%) | 0.1829 | 0.1765 | 6,122,034 |
| CENTA | 28.47▼ | 0.00 | 28.47 | -0.49 (-1.69%) | 29.26 | 28.38 | 187,468 |
| CENX | 8.69▼ | 8.68 | 0.00 | -0.21 (-2.36%) | 9.14 | 8.52 | 1,197,639 |
| CFR | 98.81▼ | 0.00 | 0.00 | -2.12 (-2.10%) | 102.84 | 97.24 | 721,513 |
| CHA | 50.88▲ | 0.00 | 0.00 | +1.34 (+2.70%) | 51.12 | 50.635 | 105,015 |
| CHRA | 6.68▼ | 0.00 | 0.00 | -0.96 (-12.57%) | 7.47 | 6.68 | 63,056 |
| CHS | 7.715▼ | 0.00 | 0.00 | -0.045 (-0.58%) | 8.045 | 7.685 | 2,161,668 |
| CHW | 7.64▼ | 0.00 | 0.00 | -0.06 (-0.78%) | 7.75 | 7.62 | 197,740 |
| CIB | 40.02▲ | 40.02 | 0.00 | +1.01 (+2.59%) | 40.035 | 39.505 | 357,708 |
| CIM | 18.68▼ | 0.00 | 0.00 | -0.13 (-0.69%) | 18.815 | 18.63 | 883,909 |
| CINF | 79.04▼ | 79.04 | 0.00 | -1.92 (-2.37%) | 80.735 | 78.84 | 515,453 |
| CLB | 81.28▲ | 0.00 | 0.00 | +0.81 (+1.01%) | 82.06 | 80.29 | 657,573 |
| CLD | 1.235▼ | 0.00 | 1.24 | -0.095 (-7.14%) | 1.385 | 1.155 | 1,334,394 |
| CLDT | 19.74▼ | 0.00 | 0.00 | -0.19 (-0.95%) | 20.02 | 19.61 | 156,906 |
| CLF | 9.775▼ | 9.77 | 9.79 | -0.625 (-6.01%) | 10.56 | 9.65 | 10,864,854 |
| CLS | 9.865▼ | 0.00 | 0.00 | -0.125 (-1.25%) | 10.11 | 9.815 | 309,962 |
| CLSD | 1.50▼ | 1.50 | 0.00 | -0.09 (-5.66%) | 1.545 | 1.495 | 756,873 |
| CLSN | 2.10▼ | 2.10 | 2.13 | -0.05 (-2.33%) | 2.23 | 2.10 | 60,976 |
| CMCO | 35.35▼ | 35.35 | 0.00 | -0.31 (-0.87%) | 36.595 | 35.165 | 102,728 |
| CMTL | 26.14▼ | 0.00 | 0.00 | -0.70 (-2.61%) | 26.77 | 26.07 | 83,189 |
| CNI | 84.88▼ | 0.00 | 0.00 | -0.05 (-0.06%) | 86.81 | 84.32 | 1,047,805 |
| COST | 233.28▼ | 0.00 | 0.00 | -0.86 (-0.37%) | 236.97 | 231.99 | 1,770,680 |
| COWN | 15.02▼ | 15.02 | 15.04 | -0.40 (-2.59%) | 15.79 | 14.95 | 187,122 |
| CQP | 34.28▲ | 34.25 | 0.00 | +0.39 (+1.15%) | 35.065 | 34.01 | 485,922 |