Volume Up 10% to 25% from Last results

Technical stock screener for Volume Up 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Jan 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 166.17 0.00 0.00 +3.73 (+2.30%) 167.35 161.35 1,439,209
AAT 41.03 0.00 0.00 +0.13 (+0.32%) 41.235 40.795 283,458
AAWW 49.19 0.00 0.00 +1.25 (+2.61%) 49.19 47.54 241,233
ACIA 42.64 0.00 0.00 +0.34 (+0.80%) 42.775 41.88 263,374
ACWX 43.95 0.00 0.00 +0.14 (+0.32%) 44.085 43.605 3,922,549
ADC 62.46 0.00 0.00 +0.37 (+0.60%) 62.46 61.88 289,607
ADUS 64.99 0.00 0.00 +0.66 (+1.03%) 64.995 63.055 203,043
AEG 5.045 5.04 5.08 -0.045 (-0.88%) 5.08 5.00 1,384,254
AFI 13.25 0.00 0.00 +0.26 (+2.00%) 13.305 13.16 110,523
AGCO 62.82 0.00 0.00 +0.63 (+1.01%) 63.43 62.16 578,744
AGM 70.66 0.00 0.00 +0.98 (+1.41%) 71.07 70.24 24,074
AGNC 18.00 0.00 0.00 +0.02 (+0.11%) 18.02 17.90 5,415,185
AGR 49.28 0.00 0.00 +0.28 (+0.57%) 49.37 49.01 345,430
AIV 46.77 0.00 0.00 +0.53 (+1.15%) 46.77 46.32 822,919
AJRD 38.13 0.00 0.00 +0.77 (+2.06%) 38.375 37.27 576,410
ALBO 24.00 0.00 0.00 -0.25 (-1.03%) 24.905 24.00 15,414
AMCX 63.52 0.00 0.00 +0.52 (+0.83%) 64.15 62.905 742,228
AMD 20.24 0.00 20.25 +0.51 (+2.58%) 20.48 19.025 83,987,043
AMEH 18.82 0.00 0.00 -0.13 (-0.69%) 18.95 18.73 14,657
AMLP 9.745 0.00 0.00 +0.015 (+0.15%) 9.785 9.67 21,289,963
AMR 1.16 1.16 1.17 -0.045 (-3.73%) 1.21 1.115 488,495
AMRX 12.47 0.00 0.00 +0.04 (+0.32%) 12.60 12.27 729,398
AMSC 12.26 11.76 13.30 +0.39 (+3.29%) 12.26 11.76 161,825
ANGI 16.145 0.00 0.00 +0.225 (+1.41%) 16.39 16.01 731,326
ARA 12.47 0.00 0.00 +0.18 (+1.46%) 12.50 12.23 79,743
ARGO 65.91 0.00 0.00 -0.49 (-0.74%) 66.725 65.58 130,222
ARGX 102.955 0.00 0.00 +0.755 (+0.74%) 104.13 100.62 133,835
ARW 74.17 0.00 0.00 +0.89 (+1.21%) 74.58 73.01 407,574
ASH 76.57 0.00 0.00 +0.53 (+0.70%) 77.175 75.715 779,345
ASIX 28.70 0.00 0.00 +0.47 (+1.66%) 28.855 28.12 146,510
ASTE 37.17 0.00 0.00 +0.83 (+2.28%) 37.50 36.62 107,186
AVY 94.83 0.00 0.00 +1.50 (+1.61%) 94.895 93.03 876,129
AXE 59.645 0.00 0.00 +1.645 (+2.84%) 59.99 58.25 262,485
AXON 1.015 0.00 0.00 -0.085 (-7.73%) 1.095 1.015 1,015,802
AXP 99.48 0.00 97.39 +0.07 (+0.07%) 100.22 98.61 5,204,793
BABY 33.60 0.00 0.00 +0.38 (+1.14%) 33.76 32.99 476,341
BAM 41.70 0.00 0.00 +0.57 (+1.39%) 41.79 41.02 936,751
BBVA 5.795 0.00 0.00 -0.065 (-1.11%) 5.83 5.75 3,999,307
BBX 6.07 0.00 0.00 +0.12 (+2.02%) 6.075 5.96 202,061
BBY 57.775 0.00 0.00 +1.445 (+2.57%) 58.06 56.34 3,276,779
BDN 13.945 0.00 0.00 +0.105 (+0.76%) 13.97 13.87 2,643,511
BEAT 68.13 0.00 0.00 -1.36 (-1.96%) 70.07 68.09 554,149
BEN 31.055 0.00 0.00 +0.065 (+0.21%) 31.35 30.58 2,561,344
BGS 29.265 0.00 0.00 -0.225 (-0.76%) 29.91 29.11 713,880
BHBK 22.44 0.00 22.46 +0.24 (+1.08%) 22.465 22.21 103,110
BHP 47.86 0.00 0.00 +0.52 (+1.10%) 48.125 47.11 2,124,688
BHVN 37.56 0.00 0.00 +2.04 (+5.74%) 38.015 35.675 474,214
BIB 54.16 0.00 0.00 +1.02 (+1.92%) 54.16 54.16 89,029
BIF 10.54 0.00 10.54 +0.00 (+0.00%) 10.57 10.50 118,838
BIO 238.07 0.00 0.00 +1.51 (+0.64%) 239.43 236.555 246,525
BJRI 54.30 0.00 0.00 +0.36 (+0.67%) 54.60 53.455 407,566
BLDP 3.20 3.19 3.20 +0.04 (+1.27%) 3.20 3.12 375,228
BLX 18.19 0.00 0.00 +0.12 (+0.66%) 18.25 17.99 83,562
BMRN 97.54 0.00 0.00 +1.83 (+1.91%) 98.50 95.72 722,889
BNS 55.07 0.00 0.00 +0.55 (+1.01%) 55.26 54.29 720,820
BRG 10.47 10.47 0.00 +0.28 (+2.75%) 10.595 10.28 197,437
BSX 36.815 0.00 0.00 +0.195 (+0.53%) 37.23 36.42 6,272,074
BTG 2.78 0.00 0.00 -0.08 (-2.80%) 2.855 2.77 3,860,539
BTI 32.745 0.00 0.00 +0.645 (+2.01%) 32.88 32.40 3,275,513
BTU 34.14 0.00 0.00 +1.55 (+4.76%) 34.15 32.875 882,358
BXP 120.41 0.00 0.00 +0.58 (+0.48%) 120.89 119.41 600,843
CAAP 6.53 0.00 0.00 -0.12 (-1.80%) 6.635 6.41 77,106
CADC 4.29 0.00 0.00 +0.99 (+30.00%) 4.29 3.59 155,642
CAL 30.15 0.00 0.00 -0.14 (-0.46%) 30.49 29.85 265,593
CB 132.84 0.00 0.00 -0.12 (-0.09%) 133.615 132.26 2,076,052
CBB 8.72 8.71 0.00 +0.07 (+0.81%) 8.78 8.565 261,926
CCCL 2.085 0.00 0.00 +0.435 (+26.36%) 2.095 1.845 2,948,718
CDNS 45.73 0.00 0.00 +0.36 (+0.79%) 45.74 45.12 1,203,089
CDZI 10.005 0.00 0.00 -0.175 (-1.72%) 10.14 9.87 92,523
CFMS 0.5613 0.00 0.00 +0.0313 (+5.91%) 0.5613 0.5316 324,491
CFRX 0.5544 0.00 0.00 -0.0296 (-5.07%) 0.614 0.4805 1,972,089
CFX 22.725 0.00 0.00 +0.605 (+2.74%) 22.90 21.85 1,481,613
CGC 42.70 0.00 0.00 +0.60 (+1.43%) 44.37 40.96 11,529,278
CHEF 35.29 0.00 0.00 -0.62 (-1.73%) 36.27 35.12 265,493
CHRW 86.00 0.00 0.00 +0.98 (+1.15%) 86.27 84.645 1,029,600
CHU 11.095 0.00 0.00 -0.105 (-0.94%) 11.13 11.02 500,360
CIEN 38.045 0.00 0.00 +0.285 (+0.75%) 38.47 37.595 2,455,701
CIO 11.265 0.00 0.00 -0.035 (-0.31%) 11.38 11.26 198,075
CIR 26.54 0.00 0.00 +0.40 (+1.53%) 26.83 26.05 143,014
CKH 41.99 0.00 0.00 +0.67 (+1.62%) 41.99 41.175 67,598
CL 62.00 0.00 0.00 -0.13 (-0.21%) 62.47 61.91 3,414,495
CLF 9.055 0.00 0.00 +0.345 (+3.96%) 9.12 8.62 6,965,310
CLFD 11.24 0.00 0.00 +0.20 (+1.81%) 11.24 11.12 24,793
CLNE 1.995 0.00 0.00 +0.055 (+2.84%) 2.01 1.945 420,672
CLUB 6.195 0.00 0.00 +0.025 (+0.41%) 6.23 6.175 56,933
CMCSA 35.885 0.00 0.00 -0.015 (-0.04%) 36.19 35.745 25,242,336
CNHI 10.075 0.00 0.00 +0.175 (+1.77%) 10.15 9.905 945,388
CNO 17.425 0.00 0.00 +0.305 (+1.78%) 17.46 16.98 1,397,479
CNX 13.27 0.00 0.00 +0.14 (+1.07%) 13.295 13.00 2,113,147
COKE 204.52 0.00 0.00 +5.41 (+2.72%) 204.695 200.44 32,745
COLM 83.83 0.00 0.00 +1.11 (+1.34%) 84.51 82.17 230,803
COO 267.58 0.00 0.00 -4.57 (-1.68%) 274.45 267.27 526,723
CPA 88.65 0.00 0.00 +1.83 (+2.11%) 89.33 87.36 371,273
CPIX 5.90 0.00 0.00 -0.09 (-1.50%) 5.94 5.90 5,923
CPRT 49.73 0.00 0.00 +0.41 (+0.83%) 49.90 48.885 1,861,277
CPS 71.96 0.00 0.00 +0.94 (+1.32%) 71.96 70.73 166,592
CR 78.85 0.00 0.00 +1.89 (+2.46%) 78.97 77.065 429,300
CRBP 7.59 0.00 0.00 -0.27 (-3.44%) 7.965 7.565 636,002
CRS 41.97 0.00 41.97 -0.33 (-0.78%) 42.49 41.625 272,750
CRVL 63.21 0.00 0.00 -0.47 (-0.74%) 64.61 63.21 41,248