Volume Up 10% to 25% from Last results

Technical stock screener for Volume Up 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Apr 16, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAN 25.54 +0.63 (+2.53%) 25.57 24.60 236,247
AAP 192.92 +3.46 (+1.83%) 193.17 190.55 677,482
AAXJ 94.10 +0.20 (+0.21%) 94.24 93.785 696,416
ABCB 51.31 +0.94 (+1.87%) 51.51 50.23 373,870
ABMD 330.53 -7.06 (-2.09%) 339.08 329.82 269,909
ABR 16.51 +0.08 (+0.49%) 16.60 16.43 672,971
ABT 124.35 +0.41 (+0.33%) 124.6074 122.95 5,518,952
ACIW 40.68 +0.08 (+0.20%) 41.02 40.50 495,800
ACVF 31.13 +0.1261 (+0.41%) 31.27 31.0395 11,660
ADTN 18.46 +0.04 (+0.22%) 18.72 18.33 136,466
ADXN 10.25 +0.14 (+1.38%) 10.45 10.03 7,406
AGIO 54.69 -0.35 (-0.64%) 55.98 53.91 1,100,692
AGMH 12.17 +0.14 (+1.16%) 12.17 12.00 897
AGO 45.65 +0.37 (+0.82%) 46.02 45.285 290,961
AGRX 1.82 -0.02 (-1.09%) 1.86 1.75 1,377,700
AJRD 48.53 +0.23 (+0.48%) 48.625 48.26 469,949
AJX 11.50 +0.01 (+0.09%) 11.57 11.35 79,897
AKR 20.23 +0.02 (+0.10%) 20.47 20.13 338,590
AKRO 27.34 -0.26 (-0.94%) 28.10 27.00 147,875
ALGS 21.61 -0.69 (-3.09%) 23.78 20.91 44,759
ALKS 19.87 +0.10 (+0.51%) 19.99 19.57 1,248,553
ALLE 133.01 +2.48 (+1.90%) 133.13 131.55 623,841
ALNA 1.12 -0.02 (-1.75%) 1.12 1.05 1,310,531
ALV 97.57 +1.46 (+1.52%) 98.07 97.05 322,403
AMN 76.92 +0.34 (+0.44%) 77.60 76.72 115,861
AMRB 16.15 -0.21 (-1.28%) 16.35 16.10 816
AMTX 18.99 -1.52 (-7.41%) 20.25 18.89 2,762,851
AMZA 24.84 -0.19 (-0.76%) 25.19 24.77 87,826
AN 97.21 +0.98 (+1.02%) 97.98 96.00 491,606
ANAB 21.72 -0.35 (-1.59%) 21.94 20.80 239,937
ANGO 24.23 +0.02 (+0.08%) 24.50 23.80 155,309
ANIK 40.21 -0.66 (-1.61%) 41.47 39.92 90,804
AOM 44.50 +0.05 (+0.11%) 44.54 44.3712 247,188
AOR 55.16 +0.20 (+0.36%) 55.23 55.001 106,337
APEI 34.31 +0.55 (+1.63%) 34.51 33.56 67,068
APLT 16.39 -0.40 (-2.38%) 17.03 16.12 49,386
APPF 146.26 -0.44 (-0.30%) 147.43 144.325 117,574
APTS 10.21 -0.03 (-0.29%) 10.34 10.13 270,730
APVO 25.32 -0.54 (-2.09%) 26.70 24.0001 24,880
AQB 5.85 -0.07 (-1.18%) 5.99 5.67 1,541,493
AQN 16.24 -0.02 (-0.12%) 16.3936 16.19 1,073,047
ARDC 15.29 -0.05 (-0.33%) 15.32 15.20 102,541
AREC 3.35 +0.11 (+3.40%) 3.4465 3.05 1,691,882
ARGO 53.13 -0.09 (-0.17%) 53.55 52.71 89,726
ARKO 9.95 -0.04 (-0.40%) 10.01 9.91 180,815
ARTW 2.98 -0.05 (-1.65%) 3.13 2.8902 24,186
ARW 117.86 +1.33 (+1.14%) 118.33 116.76 330,586
ASA 22.06 +0.24 (+1.10%) 22.12 21.8714 94,925
ASB 22.08 +0.34 (+1.56%) 22.21 21.85 1,008,767
ASGN 109.40 +1.52 (+1.41%) 109.855 108.49 201,847
ASLN 3.01 -0.08 (-2.59%) 3.12 2.91 296,552
ATEX 46.89 -0.57 (-1.20%) 47.99 46.25 85,973
ATGE 40.02 +0.02 (+0.05%) 40.45 39.81 210,504
ATHM 93.89 +0.14 (+0.15%) 94.40 93.13 581,929
ATO 101.82 +0.50 (+0.49%) 102.15 100.53 791,489
ATUS 34.40 +0.81 (+2.41%) 34.47 33.59 2,936,449
AUPH 12.35 -0.25 (-1.98%) 12.66 12.34 1,453,088
AUTL 5.29 -0.25 (-4.51%) 5.59 5.26 420,746
AVK 18.50 +0.14 (+0.76%) 18.54 18.21 133,222
AVNS 44.98 -0.74 (-1.62%) 46.13 44.86 247,877
AVTR 32.20 -0.71 (-2.16%) 33.10 32.11 3,227,208
AVUV 73.92 +0.46 (+0.63%) 74.07 73.45 105,869
AWH 6.10 -0.28 (-4.39%) 6.45 6.00 323,538
AWK 160.12 +0.96 (+0.60%) 160.325 158.82 1,198,940
AWP 6.25 +0.04 (+0.64%) 6.26 6.22 302,056
AXDX 8.06 -0.03 (-0.37%) 8.19 7.86 194,953
AXP 149.99 +1.46 (+0.98%) 150.45 148.69 3,183,110
AYI 171.29 +0.98 (+0.58%) 172.71 170.881 320,434
AYTU 6.49 -0.15 (-2.26%) 6.56 6.35 424,297
AZZ 50.82 -0.06 (-0.12%) 51.48 50.62 50,987
BABA 238.69 -0.40 (-0.17%) 241.89 237.82 12,667,943
BAL 47.3519 -0.6231 (-1.30%) 47.5065 47.3297 3,185
BC 105.07 +2.40 (+2.34%) 105.69 102.66 444,390
BCAB 47.74 +0.18 (+0.38%) 47.94 45.25 97,906
BCO 80.01 +0.63 (+0.79%) 81.41 79.49 300,394
BELFB 18.765 -0.085 (-0.45%) 19.10 18.07 42,882
BETZ 32.25 +0.29 (+0.91%) 32.25 31.9601 262,051
BGB 13.39 +0.02 (+0.15%) 13.41 13.3615 252,023
BGY 6.23 -0.03 (-0.48%) 6.27 6.22 337,905
BHC 30.03 -0.27 (-0.89%) 30.50 29.89 1,801,281
BIGC 59.79 +0.43 (+0.72%) 60.28 58.00 823,177
BJK 54.60 +0.10 (+0.18%) 54.86 54.42 37,731
BKAG 49.20 -0.1021 (-0.21%) 49.235 49.20 15,790
BKD 6.79 +0.02 (+0.30%) 6.94 6.72 855,163
BKNG 2,476.8999 +43.6899 (+1.80%) 2,489.4099 2,435.8301 783,479
BL 119.09 +0.39 (+0.33%) 119.23 116.42 705,936
BLDR 49.81 +1.31 (+2.70%) 50.19 49.04 1,943,786
BLES 37.6824 +0.1824 (+0.49%) 37.7399 37.615 3,237
BLFS 34.17 +0.47 (+1.39%) 34.41 32.5012 302,134
BLI 47.93 -1.14 (-2.32%) 48.84 46.7238 373,424
BLKB 71.75 +1.18 (+1.67%) 71.94 70.59 166,350
BLOK 53.80 -1.25 (-2.27%) 54.2599 53.01 1,279,671
BNDX 57.15 -0.09 (-0.16%) 57.16 57.13 2,629,439
BNO 16.85 -0.01 (-0.06%) 16.92 16.77 485,553
BOWX 12.07 -1.09 (-8.28%) 13.13 11.8303 1,674,688
BRC 55.03 -0.20 (-0.36%) 55.80 54.80 98,830
BRK.B 272.11 +2.97 (+1.10%) 272.97 270.02 4,710,925
BRMK 10.79 +0.05 (+0.47%) 10.85 10.76 572,350
BRO 49.55 +0.58 (+1.18%) 49.75 49.09 837,278
BSCR 21.7659 -0.0641 (-0.29%) 21.795 21.74 50,739