Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 25, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 63.19▼ | 63.19 | 63.21 | -0.96 (-1.50%) | 63.925 | 62.845 | 1,453,653 |
| AAXN | 63.03▲ | 61.39 | 63.06 | +0.98 (+1.58%) | 63.47 | 61.72 | 1,114,934 |
| ABDC | 6.63▲ | 0.00 | 0.00 | +0.13 (+2.00%) | 6.63 | 6.49 | 69,312 |
| ABIO | 0.6491▲ | 0.63 | 0.66 | +0.024 (+3.84%) | 0.6491 | 0.6491 | 253,191 |
| ACHN | 3.585▼ | 3.57 | 3.59 | -0.05 (-1.38%) | 3.615 | 3.545 | 377,160 |
| ADMA | 5.28▲ | 0.00 | 0.00 | +0.03 (+0.57%) | 5.28 | 5.28 | 16,300 |
| ADMS | 29.33▲ | 29.30 | 30.14 | +0.08 (+0.27%) | 29.405 | 28.805 | 293,136 |
| ADP | 130.725▲ | 130.71 | 130.73 | +0.495 (+0.38%) | 130.99 | 129.81 | 1,080,560 |
| ADT | 7.475▼ | 7.44 | 7.48 | -0.23 (-2.99%) | 7.71 | 7.475 | 1,934,247 |
| ADUS | 56.35▲ | 56.20 | 56.35 | +0.20 (+0.36%) | 58.05 | 56.25 | 76,531 |
| ADVM | 6.125▼ | 6.10 | 6.15 | -0.05 (-0.81%) | 6.175 | 6.075 | 221,684 |
| AET | 178.35▲ | 173.98 | 178.35 | +1.43 (+0.81%) | 178.57 | 177.34 | 774,868 |
| AGCO | 67.55▲ | 67.53 | 67.55 | +0.61 (+0.91%) | 67.555 | 66.795 | 497,736 |
| AGO | 36.325▲ | 36.31 | 36.33 | +0.125 (+0.35%) | 36.46 | 36.04 | 468,623 |
| ALDX | 8.70 | 8.60 | 8.70 | +0.00 (+0.00%) | 8.85 | 8.625 | 112,205 |
| ALKS | 45.79▲ | 45.77 | 45.79 | +0.33 (+0.73%) | 46.17 | 45.45 | 358,718 |
| ALNY | 99.94▲ | 97.36 | 102.50 | +1.00 (+1.01%) | 100.54 | 99.285 | 458,290 |
| AMAT | 50.87▲ | 50.86 | 50.87 | +0.155 (+0.31%) | 51.325 | 50.41 | 10,288,936 |
| AMGP | 18.21▼ | 18.19 | 18.21 | -0.03 (-0.16%) | 18.225 | 17.98 | 273,093 |
| AMRX | 18.22▲ | 18.19 | 18.22 | +0.30 (+1.67%) | 18.80 | 18.05 | 799,476 |
| AMTD | 60.125▼ | 60.12 | 60.13 | -0.23 (-0.38%) | 60.30 | 59.55 | 1,050,040 |
| AOA | 54.04▼ | 52.63 | 55.30 | -0.18 (-0.33%) | 54.115 | 53.83 | 43,123 |
| APAM | 33.075▼ | 33.05 | 33.10 | -0.075 (-0.23%) | 33.275 | 32.90 | 144,429 |
| APC | 67.59▼ | 67.57 | 67.59 | -1.395 (-2.02%) | 67.735 | 66.23 | 5,444,348 |
| APOG | 42.74▼ | 41.74 | 43.80 | -0.30 (-0.70%) | 43.17 | 42.67 | 163,883 |
| ARII | 40.625▼ | 39.59 | 40.68 | -0.055 (-0.14%) | 40.625 | 40.32 | 21,066 |
| ARMO | 49.92 | 49.91 | 49.93 | +0.00 (+0.00%) | 49.93 | 49.905 | 107,039 |
| AROC | 11.325▼ | 11.30 | 11.35 | -0.20 (-1.74%) | 11.35 | 11.175 | 997,556 |
| ATAX | 6.275▼ | 6.15 | 6.45 | -0.05 (-0.79%) | 6.30 | 6.275 | 21,598 |
| ATNI | 52.505▼ | 50.95 | 54.10 | -0.095 (-0.18%) | 52.75 | 52.04 | 37,949 |
| ATTU | 10.71▲ | 0.00 | 0.00 | +0.14 (+1.32%) | 10.80 | 10.60 | 126,471 |
| AWK | 83.00▲ | 83.00 | 83.01 | +0.99 (+1.21%) | 83.195 | 82.02 | 905,626 |
| BABA | 199.22▲ | 199.19 | 199.22 | +1.89 (+0.96%) | 201.50 | 197.27 | 20,512,872 |
| BAH | 41.76▲ | 41.76 | 41.78 | +0.155 (+0.37%) | 42.00 | 41.585 | 1,103,045 |
| BAM | 40.37▼ | 40.36 | 40.38 | -0.055 (-0.14%) | 40.61 | 40.19 | 519,198 |
| BAP | 224.335▲ | 218.60 | 224.46 | +4.755 (+2.17%) | 224.53 | 217.01 | 278,712 |
| BBD | 8.295▼ | 8.29 | 8.30 | -0.205 (-2.41%) | 8.52 | 8.20 | 10,372,037 |
| BBGI | 10.45▼ | 10.45 | 10.65 | -0.35 (-3.24%) | 10.50 | 10.45 | 3,668 |
| BCS | 11.165▼ | 11.16 | 11.17 | -0.02 (-0.18%) | 11.17 | 11.005 | 2,326,164 |
| BIDU | 243.87▲ | 243.63 | 243.88 | +3.57 (+1.49%) | 245.72 | 240.35 | 4,984,174 |
| BIIB | 286.19▲ | 286.17 | 293.74 | +2.10 (+0.74%) | 289.55 | 284.00 | 1,101,479 |
| BIOC | 0.185▲ | 0.17 | 0.20 | +0.0003 (+0.16%) | 0.185 | 0.185 | 671,489 |
| BIP | 38.14▼ | 37.23 | 38.14 | -0.25 (-0.65%) | 38.17 | 38.13 | 178,202 |
| BIT | 17.05▼ | 17.05 | 0.00 | -0.13 (-0.76%) | 17.205 | 17.02 | 164,740 |
| BLMT | 33.45▲ | 32.50 | 34.60 | +0.20 (+0.60%) | 33.70 | 33.45 | 2,151 |
| BLUE | 188.225▲ | 188.15 | 188.40 | +1.675 (+0.90%) | 188.95 | 181.25 | 562,645 |
| BMS | 44.14▲ | 44.13 | 44.15 | +0.57 (+1.31%) | 44.29 | 43.68 | 312,988 |
| BOIL | 30.185▲ | 29.46 | 30.99 | +0.055 (+0.18%) | 30.185 | 30.10 | 88,496 |
| BP | 44.36▼ | 44.35 | 44.36 | -1.405 (-3.07%) | 44.83 | 44.12 | 8,837,531 |
| BPMX | 0.2196▲ | 0.00 | 0.00 | +0.0046 (+2.14%) | 0.231 | 0.2164 | 4,352,252 |
| BPOPN | 25.05▼ | 0.00 | 0.00 | -0.12 (-0.48%) | 25.05 | 25.05 | 600 |
| BPTH | 1.715▼ | 0.00 | 0.00 | -0.025 (-1.44%) | 1.715 | 1.715 | 46,792 |
| BRK.B | 194.15▼ | 194.13 | 199.09 | -0.495 (-0.25%) | 194.55 | 193.27 | 2,534,456 |
| BRKS | 31.90▲ | 31.89 | 31.90 | +0.695 (+2.23%) | 31.91 | 31.07 | 591,964 |
| BSMX | 6.565▼ | 6.56 | 6.57 | -0.02 (-0.30%) | 6.615 | 6.56 | 736,017 |
| BTT | 21.20▲ | 0.00 | 21.20 | +0.06 (+0.28%) | 21.23 | 21.19 | 94,937 |
| BUD | 94.68▼ | 94.66 | 94.68 | -1.005 (-1.05%) | 94.955 | 94.34 | 1,748,113 |
| BURG | 3.10▲ | 0.00 | 0.00 | +0.01 (+0.32%) | 3.10 | 3.10 | 24,902 |
| BWFG | 31.30▲ | 0.00 | 31.31 | +0.60 (+1.95%) | 31.30 | 31.30 | 1,720 |
| BWZ | 31.58▼ | 30.76 | 32.52 | -0.10 (-0.32%) | 31.58 | 31.56 | 16,071 |
| BZH | 15.45▲ | 15.04 | 15.46 | +0.20 (+1.31%) | 15.655 | 15.30 | 274,031 |
| BZQ | 49.86▲ | 48.48 | 49.86 | +1.84 (+3.83%) | 49.86 | 47.99 | 48,261 |
| CALA | 5.225▼ | 5.20 | 5.25 | -0.15 (-2.79%) | 5.575 | 5.225 | 319,177 |
| CALM | 47.025▲ | 47.00 | 47.10 | +0.05 (+0.11%) | 47.70 | 46.90 | 137,113 |
| CAMT | 8.17▼ | 7.98 | 8.38 | -0.04 (-0.49%) | 8.17 | 8.17 | 34,083 |
| CAR | 42.10▼ | 42.09 | 42.10 | -0.905 (-2.10%) | 43.10 | 42.07 | 747,325 |
| CBM | 47.425▼ | 47.40 | 47.50 | -0.15 (-0.32%) | 47.70 | 47.325 | 168,921 |
| CBTX | 29.81▼ | 0.00 | 0.00 | -0.24 (-0.80%) | 29.84 | 29.685 | 49,808 |
| CDNA | 11.565▼ | 11.55 | 11.57 | -0.25 (-2.12%) | 11.80 | 11.48 | 241,284 |
| CDXS | 13.90▼ | 13.85 | 13.90 | -0.25 (-1.77%) | 14.225 | 13.825 | 244,890 |
| CEA | 38.68▲ | 38.68 | 39.68 | +0.09 (+0.23%) | 38.68 | 38.68 | 7,895 |
| CEO | 164.97▼ | 160.81 | 165.95 | -6.92 (-4.03%) | 165.655 | 163.50 | 308,992 |
| CHCT | 27.61▲ | 26.97 | 28.31 | +0.28 (+1.02%) | 27.76 | 27.50 | 80,525 |
| CHH | 79.60▼ | 79.60 | 79.65 | -0.20 (-0.25%) | 79.75 | 79.325 | 182,937 |
| CHMI | 19.05▲ | 19.05 | 19.10 | +0.14 (+0.74%) | 19.05 | 18.88 | 36,400 |
| CHW | 9.09▼ | 9.03 | 9.11 | -0.02 (-0.22%) | 9.11 | 9.07 | 164,625 |
| CIBR | 26.48▼ | 0.00 | 0.00 | -0.12 (-0.45%) | 26.61 | 26.48 | 211,042 |
| CII | 16.22▼ | 16.21 | 16.65 | -0.03 (-0.18%) | 16.25 | 16.21 | 76,963 |
| CLD | 3.15 | 3.15 | 3.16 | +0.00 (+0.00%) | 3.17 | 3.095 | 259,388 |
| CLNE | 2.635▼ | 2.56 | 2.64 | -0.11 (-4.01%) | 2.73 | 2.55 | 2,084,664 |
| CLUB | 10.725▼ | 10.70 | 10.75 | -0.25 (-2.28%) | 10.975 | 10.55 | 185,864 |
| CLX | 122.54▲ | 122.52 | 122.56 | +2.93 (+2.45%) | 122.97 | 120.02 | 1,066,282 |
| CMA | 97.74▼ | 97.70 | 97.74 | -1.37 (-1.38%) | 98.61 | 97.53 | 871,767 |
| CNX | 15.87▲ | 15.86 | 15.87 | +0.04 (+0.25%) | 15.88 | 15.25 | 1,701,550 |
| CPF | 29.84▼ | 29.11 | 30.49 | -0.02 (-0.07%) | 29.88 | 29.71 | 126,079 |
| CPTA | 8.15▼ | 7.92 | 8.15 | -0.05 (-0.61%) | 8.20 | 8.11 | 80,080 |
| CRCM | 20.32▲ | 20.30 | 20.33 | +0.87 (+4.47%) | 20.33 | 19.685 | 281,299 |
| CRL | 104.10▼ | 104.10 | 107.09 | -1.605 (-1.52%) | 105.725 | 103.96 | 205,356 |
| CRNT | 3.17▼ | 3.16 | 3.17 | -0.005 (-0.16%) | 3.24 | 3.14 | 346,442 |
| CRON | 6.00▼ | 5.98 | 6.02 | -0.13 (-2.12%) | 6.03 | 5.90 | 1,858,038 |
| CROX | 17.285▲ | 17.28 | 17.30 | +0.50 (+2.98%) | 17.39 | 16.93 | 722,256 |
| CRR | 9.76▼ | 9.74 | 9.76 | -0.475 (-4.64%) | 9.87 | 9.37 | 457,176 |
| CSL | 108.05▲ | 108.01 | 108.06 | +0.56 (+0.52%) | 108.59 | 107.87 | 212,881 |
| CTB | 25.475▲ | 25.45 | 25.50 | +0.325 (+1.29%) | 25.55 | 25.10 | 419,223 |
| CUBE | 30.29▲ | 30.29 | 30.30 | +0.17 (+0.56%) | 30.565 | 30.25 | 827,712 |
| CVE | 10.34▼ | 10.33 | 10.34 | -0.53 (-4.88%) | 10.455 | 10.125 | 3,587,159 |
| CVGI | 8.245▼ | 8.04 | 8.43 | -0.255 (-3.00%) | 8.35 | 8.175 | 164,609 |
| CVNA | 25.03▼ | 25.03 | 25.05 | -0.73 (-2.83%) | 26.41 | 25.02 | 927,485 |
| CX | 6.05▲ | 6.04 | 6.06 | +0.05 (+0.83%) | 6.105 | 6.00 | 5,732,257 |
| DCT | 65.04▼ | 65.04 | 65.06 | -0.035 (-0.05%) | 65.25 | 64.96 | 470,120 |