Volume Up 10% to 25% from Last results

Technical stock screener for Volume Up 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Jan 19, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.15 +0.025 (+0.10%) 25.16 25.149 2,800
ABCL 49.08 +4.67 (+10.52%) 49.32 44.94 1,248,899
ABR 14.32 -0.06 (-0.42%) 14.45 14.25 876,200
ABUS 4.07 +0.16 (+4.09%) 4.19 3.7838 2,616,663
ACAC 11.20 +0.27 (+2.47%) 11.55 10.76 96,600
ACCO 8.74 -0.09 (-1.02%) 8.92 8.72 367,500
ACN 255.84 +2.19 (+0.86%) 257.295 253.75 2,249,461
ACSI 43.891 +0.2765 (+0.63%) 43.891 43.73 300
ACV 33.712 -0.058 (-0.17%) 34.01 33.57 36,492
ADM 53.10 +0.90 (+1.72%) 53.25 52.53 3,321,700
ADNT 34.87 -0.24 (-0.68%) 35.92 33.93 1,053,394
ADSK 310.97 +2.46 (+0.80%) 315.47 310.25 1,414,000
ADX 17.55 +0.15 (+0.86%) 17.60 17.42 191,700
AEF 8.56 +0.09 (+1.06%) 8.76 8.40 82,200
AEO 22.87 +0.08 (+0.35%) 23.20 22.33 4,549,300
AIEQ 38.96 +0.875 (+2.30%) 38.96 38.46 23,657
AIN 77.12 +1.09 (+1.43%) 77.75 75.36 113,400
AJG 117.40 +1.29 (+1.11%) 117.91 115.01 835,409
AKRO 29.59 +0.35 (+1.20%) 30.33 29.40 287,600
ALEC 17.93 +1.06 (+6.28%) 18.59 16.81 978,800
ALGN 557.41 -9.82 (-1.73%) 574.72 545.08 606,900
ALGT 185.15 -0.75 (-0.40%) 190.54 181.54 159,730
ALLK 127.04 -1.47 (-1.14%) 129.21 124.57 313,978
ALXO 83.87 +0.54 (+0.65%) 85.995 82.05 128,200
AM 8.61 +0.11 (+1.29%) 8.77 8.42 4,657,700
AMP 212.99 +4.71 (+2.26%) 213.73 209.27 822,600
AMSWA 19.79 +0.23 (+1.18%) 19.87 19.59 162,700
ANDE 25.71 +1.10 (+4.47%) 25.97 24.90 193,900
ANGO 17.97 -0.04 (-0.22%) 18.46 17.79 357,800
AOA 65.40 +0.38 (+0.58%) 65.53 65.24 72,730
AOR 52.98 +0.31 (+0.59%) 53.11 52.82 132,702
AOS 57.20 +0.37 (+0.65%) 57.91 57.05 1,275,200
APLS 52.495 +0.095 (+0.18%) 54.29 52.18 833,000
APRE 5.40 +0.25 (+4.85%) 5.43 5.14 1,879,600
APTO 4.47 +0.07 (+1.59%) 4.6363 4.38 835,695
ARD 17.40 -0.51 (-2.85%) 17.77 17.28 116,846
ARE 166.51 -1.86 (-1.10%) 169.46 165.99 1,016,900
ARKF 53.11 +1.41 (+2.73%) 53.11 52.38 2,228,300
ARKR 18.50 -1.18 (-6.00%) 19.90 18.50 61,300
ARLP 5.72 +0.20 (+3.62%) 5.78 5.54 680,700
AROW 31.30 +0.22 (+0.71%) 31.47 30.98 25,400
ARR 10.98 -0.01 (-0.09%) 11.08 10.92 915,000
ARTL 0.9351 -0.0348 (-3.59%) 0.9789 0.902 2,452,603
ATIF 1.02 -0.02 (-1.92%) 1.04 0.991 1,922,800
ATLC 25.11 +0.95 (+3.93%) 25.25 23.60 58,100
ATNM 8.43 +0.13 (+1.57%) 8.50 8.188 436,500
ATOS 1.41 +0.16 (+12.80%) 1.45 1.29 17,349,500
ATSG 27.47 +0.01 (+0.04%) 28.235 27.45 381,532
ATXI 6.24 +0.01 (+0.16%) 6.25 6.02 117,600
AU 22.25 +0.17 (+0.77%) 22.70 21.98 3,011,300
AUDC 31.80 +1.08 (+3.52%) 32.02 31.00 528,600
AWF 11.64 -0.01 (-0.09%) 11.71 11.60 277,200
AWRE 4.41 -0.03 (-0.68%) 4.50 4.34 86,300
AX 42.16 +0.36 (+0.86%) 42.588 41.6101 190,607
AXTI 12.13 +0.54 (+4.66%) 12.21 11.70 405,800
AYRO 6.62 -0.04 (-0.60%) 6.89 6.43 2,250,328
AYTU 7.66 +0.22 (+2.96%) 7.73 7.37 603,200
AYX 124.44 +3.79 (+3.14%) 125.75 119.06 1,274,847
AZRE 45.87 -0.18 (-0.39%) 46.98 44.00 265,859
B 53.86 +0.71 (+1.34%) 54.00 52.96 190,700
BA 210.71 +6.39 (+3.13%) 211.52 206.52 11,723,608
BALY 48.71 -3.70 (-7.06%) 54.40 47.81 411,480
BAM 38.28 -0.46 (-1.19%) 39.24 38.28 3,769,900
BANF 64.37 +0.20 (+0.31%) 65.06 63.85 68,000
BANR 51.67 +0.46 (+0.90%) 51.81 50.83 165,700
BBAX 28.20 +0.24 (+0.86%) 28.39 28.20 144,328
BBCP 5.30 +0.14 (+2.71%) 5.35 5.15 282,100
BBEU 26.81 +0.22 (+0.83%) 26.82 26.695 300,428
BBH 184.24 +3.27 (+1.81%) 184.52 182.50 14,800
BBI 1.12 +0.02 (+1.82%) 1.16 1.07 2,127,400
BBIO 69.38 +0.77 (+1.12%) 69.88 68.395 510,000
BBJP 28.56 +0.12 (+0.42%) 28.60 28.44 487,462
BBK 16.18 +0.01 (+0.06%) 16.19 16.11 15,100
BCAT 21.59 -0.01 (-0.05%) 22.02 21.50 196,900
BCEI 22.28 -0.07 (-0.31%) 23.10 22.19 254,322
BCEL 15.50 +0.44 (+2.92%) 15.79 14.81 195,600
BCH 22.07 +0.56 (+2.60%) 22.29 21.66 126,300
BDRY 10.71 -0.33 (-2.99%) 11.20 10.55 158,200
BEAM 108.89 -4.15 (-3.67%) 119.10 105.60 1,449,900
BFZ 13.91 +0.02 (+0.14%) 13.92 13.85 57,600
BGSF 13.80 +0.16 (+1.17%) 13.94 13.33 71,500
BGT 12.30 +0.04 (+0.33%) 12.32 12.27 104,000
BGY 5.98 +0.09 (+1.53%) 5.99 5.87 302,100
BHAT 1.05 +0.01 (+0.96%) 1.11 1.02 954,700
BHE 27.27 -0.11 (-0.40%) 27.74 27.07 136,200
BICK 39.74 +0.15 (+0.38%) 40.15 39.74 6,000
BIDU 250.42 +11.55 (+4.84%) 257.4299 247.88 9,810,027
BIG 52.14 +0.05 (+0.10%) 54.59 51.37 2,104,800
BIPC 68.31 +1.10 (+1.64%) 69.36 67.00 162,380
BKAG 50.36 +0.0273 (+0.05%) 50.37 50.31 18,582
BKT 6.11 +0.11 (+1.83%) 6.11 6.00 439,600
BLCM 3.86 +0.21 (+5.75%) 3.91 3.67 370,800
BLIN 3.045 +0.025 (+0.83%) 3.18 2.97 193,580
BLPH 7.78 +0.22 (+2.91%) 7.93 7.57 97,758
BLUE 49.51 -1.02 (-2.02%) 51.80 49.42 1,331,200
BOKF 80.43 +1.18 (+1.49%) 80.62 78.99 232,300
BOND 112.60 +0.19 (+0.17%) 112.60 112.35 260,809
BOOT 58.28 +1.30 (+2.28%) 58.88 57.08 732,500
BPMC 102.35 +1.36 (+1.35%) 102.785 100.39 324,396
BPMP 12.89 -0.06 (-0.46%) 13.08 12.637 550,600