Volume Up 10% to 25% from Last results

Technical stock screener for Volume Up 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Nov 15, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 20.89 -0.10 (-0.48%) 21.25 20.435 3,289,117
AAP 162.66 +5.83 (+3.72%) 162.69 157.44 1,084,500
AAPL 265.76 +3.12 (+1.19%) 265.78 263.01 25,051,600
AAXN 67.37 +0.68 (+1.02%) 68.35 66.37 724,500
ABB 22.21 +0.32 (+1.46%) 22.21 22.08 1,358,700
ABT 85.71 +1.59 (+1.89%) 85.71 84.40 5,453,500
ACHN 6.25 -0.09 (-1.42%) 6.39 6.24 1,426,500
ACIU 6.96 +0.09 (+1.31%) 7.09 6.54 139,800
ACU 20.59 -0.36 (-1.72%) 20.95 20.30 2,900
ACWF 30.469 +0.19 (+0.63%) 30.50 30.385 6,700
ADPT 28.51 +1.22 (+4.47%) 29.11 27.001 628,700
ADUS 84.37 +0.11 (+0.13%) 85.16 82.69 162,200
ADVM 9.37 +0.36 (+4.00%) 9.38 8.88 849,700
AEO 16.56 +0.40 (+2.48%) 16.71 16.26 2,790,900
AFL 54.40 +0.22 (+0.41%) 54.48 53.88 2,711,700
AIN 85.71 +0.32 (+0.37%) 86.55 85.44 131,900
AIRG 10.44 -0.12 (-1.14%) 10.89 10.41 74,100
AJG 91.94 -0.36 (-0.39%) 92.50 91.65 803,200
AKBA 3.36 +0.14 (+4.35%) 3.425 3.23 1,707,800
ALBO 18.24 -0.10 (-0.55%) 18.71 18.10 30,900
ALGT 170.30 +0.22 (+0.13%) 172.50 169.88 132,400
ALTS 37.636 +0.126 (+0.34%) 37.65 37.636 1,000
AMCX 39.65 +0.03 (+0.08%) 39.99 39.43 470,700
AME 98.17 +1.17 (+1.21%) 98.25 97.33 1,325,400
AMED 152.85 +1.59 (+1.05%) 153.51 150.47 193,300
AMK 24.12 -0.04 (-0.17%) 24.74 23.855 275,900
AMNB 37.20 -0.06 (-0.16%) 38.00 37.08 16,300
AMPE 0.40 +0.03 (+8.11%) 0.40 0.37 478,500
AMT 213.37 +1.57 (+0.74%) 213.43 210.20 1,546,600
AMWD 100.92 -0.95 (-0.93%) 102.86 100.26 163,300
ANF 18.45 +0.50 (+2.79%) 18.50 17.89 1,639,300
AOR 47.04 +0.13 (+0.28%) 47.10 46.96 81,600
APDN 4.43 -0.50 (-10.14%) 4.90 4.32 847,500
APTS 13.61 +0.27 (+2.02%) 13.63 13.28 430,900
ARD 19.31 +0.16 (+0.84%) 19.50 19.10 113,900
ARES 31.57 -0.14 (-0.44%) 32.02 31.42 344,400
AREX 0.035 -0.0035 (-9.09%) 0.04 0.0315 2,481,406
ARGO 61.70 -1.52 (-2.40%) 63.62 61.68 216,400
ARI 17.91 +0.02 (+0.11%) 17.94 17.83 946,400
ARLO 2.94 -0.04 (-1.34%) 2.99 2.90 714,503
ARWR 47.44 -1.06 (-2.19%) 47.84 45.22 2,375,700
ASB 21.60 +0.17 (+0.79%) 21.61 21.37 1,005,200
ASGN 67.06 +0.40 (+0.60%) 67.36 66.50 182,300
ASIX 21.69 -0.59 (-2.65%) 22.50 21.67 143,900
ASML 274.97 +5.24 (+1.94%) 275.52 273.58 667,900
ASYS 5.24 +0.06 (+1.16%) 5.25 5.16 12,400
ATRC 28.93 +0.84 (+2.99%) 28.99 28.30 146,300
AUPH 5.22 +0.08 (+1.56%) 5.47 4.95 1,895,182
AVB 214.53 +1.91 (+0.90%) 214.53 212.12 530,900
AVID 7.72 +0.42 (+5.75%) 7.91 7.52 348,200
AVNS 32.32 +0.43 (+1.35%) 32.37 31.29 322,668
AWK 118.24 +0.39 (+0.33%) 118.31 116.79 713,100
AXAS 0.32 +0.03 (+10.34%) 0.33 0.29 1,851,200
AXP 120.76 -0.17 (-0.14%) 121.33 120.39 2,341,500
BAM 57.42 -0.31 (-0.54%) 57.98 57.08 1,676,100
BBAR 3.16 +0.10 (+3.27%) 3.21 3.04 1,211,300
BBIO 28.26 +0.69 (+2.50%) 28.92 27.35 225,300
BBJP 25.02 +0.15 (+0.60%) 25.03 24.92 276,700
BBY 77.09 +1.49 (+1.97%) 77.11 75.91 2,206,700
BCO 89.27 +1.05 (+1.19%) 90.19 88.54 197,600
BCTF 15.05 +0.11 (+0.74%) 15.05 14.955 3,800
BDSI 6.15 -0.08 (-1.28%) 6.30 6.00 4,441,700
BDX 248.30 -0.50 (-0.20%) 250.46 247.34 1,157,100
BECN 34.48 +0.02 (+0.06%) 34.72 34.08 419,700
BF.A 61.47 -0.31 (-0.50%) 61.92 61.19 14,400
BFIN 13.36 -0.14 (-1.04%) 13.58 13.33 24,400
BGS 16.35 +0.29 (+1.81%) 16.37 15.87 1,052,600
BGY 5.51 +0.01 (+0.18%) 5.55 5.48 324,900
BHE 33.86 +0.33 (+0.98%) 33.87 33.41 180,500
BKD 7.02 +0.04 (+0.57%) 7.10 6.86 1,221,800
BKEP 1.14 +0.01 (+0.88%) 1.16 1.12 161,200
BL 52.46 +1.67 (+3.29%) 52.6242 50.82 464,338
BLCN 24.42 +0.05 (+0.21%) 24.50 24.31 10,600
BLDP 6.92 +0.33 (+5.01%) 6.97 6.72 2,593,400
BLOK 18.71 +0.01 (+0.05%) 18.75 18.67 26,200
BMRC 45.73 +0.20 (+0.44%) 46.28 45.34 36,400
BNFT 23.18 -0.04 (-0.17%) 23.45 22.83 306,500
BOCH 11.22 -0.07 (-0.62%) 11.39 11.22 11,200
BOND 108.11 +0.00 (+0.00%) 108.13 108.01 158,600
BRK.B 219.74 +0.38 (+0.17%) 220.43 218.74 3,477,000
BSGM 6.68 +0.03 (+0.45%) 6.826 6.60 55,400
BSL 16.33 +0.17 (+1.05%) 16.38 16.17 38,200
BUSE 26.74 -0.05 (-0.19%) 27.01 26.72 90,300
BVXV 5.81 +0.04 (+0.69%) 5.98 5.785 7,691
BX 52.52 -0.11 (-0.21%) 53.15 52.41 2,917,700
CANE 6.69 -0.05 (-0.74%) 6.75 6.68 21,000
CANG 6.82 +0.06 (+0.89%) 6.98 5.66 30,995
CB 151.29 -0.06 (-0.04%) 151.89 150.45 1,710,700
CBB 5.47 +0.03 (+0.55%) 5.51 5.36 311,100
CBL 1.46 +0.02 (+1.39%) 1.55 1.44 2,201,700
CBTX 29.49 -0.13 (-0.44%) 29.90 29.415 40,800
CBU 67.63 -0.52 (-0.76%) 68.68 67.53 190,000
CCB 16.60 +0.035 (+0.21%) 17.00 16.30 22,500
CCBG 29.47 -0.28 (-0.94%) 29.98 29.32 34,200
CCL 44.85 +0.41 (+0.92%) 45.08 44.56 2,187,500
CCLP 2.35 +0.14 (+6.33%) 2.40 2.19 157,200
CCM 2.79 +0.05 (+1.82%) 2.79 2.71 1,800
CEO 155.37 +1.86 (+1.21%) 155.46 152.91 81,800
CEPU 3.17 +0.09 (+2.92%) 3.19 3.04 251,200
CFRX 0.291 -0.008 (-2.68%) 0.30 0.29 236,300