Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 133.24▼ | -0.76 (-0.57%) | 134.97 | 133.19 | 4,976,100 |
| ACHV | 2.35▼ | -0.08 (-3.29%) | 2.5291 | 2.34 | 128,717 |
| ACRV | 1.16▼ | -0.02 (-1.69%) | 1.22 | 1.1449 | 641,004 |
| ADNT | 14.67▲ | +0.90 (+6.54%) | 14.83 | 13.93 | 1,993,903 |
| ADVE | 33.3479▲ | +0.0667 (+0.20%) | 33.64 | 33.3479 | 1,526 |
| AEF | 5.28▲ | +0.04 (+0.76%) | 5.32 | 5.27 | 73,731 |
| AEIS | 112.70▲ | +2.145 (+1.94%) | 112.80 | 110.575 | 265,225 |
| AES | 11.12▲ | +0.30 (+2.77%) | 11.25 | 10.79 | 14,686,800 |
| AHYB | 45.52▲ | +0.0293 (+0.06%) | 45.52 | 45.48 | 3,800 |
| AIPI | 41.20▼ | -0.08 (-0.19%) | 41.37 | 41.004 | 106,700 |
| AIYY | 4.58▼ | -0.01 (-0.22%) | 4.69 | 4.56 | 509,000 |
| ALEX | 17.49▲ | +0.15 (+0.87%) | 17.59 | 17.33 | 314,000 |
| ALG | 191.41▲ | +12.88 (+7.21%) | 191.50 | 179.815 | 142,775 |
| ALNT | 28.76▲ | +1.90 (+7.07%) | 29.8156 | 27.00 | 244,344 |
| ALRM | 56.04▲ | +0.73 (+1.32%) | 58.38 | 53.91 | 620,840 |
| AMKR | 18.16▲ | +0.16 (+0.89%) | 18.21 | 17.89 | 1,728,812 |
| AMN | 22.00▲ | +1.67 (+8.21%) | 23.74 | 20.61 | 2,017,100 |
| AMPX | 2.47▼ | -0.02 (-0.80%) | 2.59 | 2.32 | 4,210,157 |
| APLY | 12.87▼ | -0.05 (-0.39%) | 12.96 | 12.83 | 106,900 |
| APUE | 34.32▲ | +0.005 (+0.01%) | 34.46 | 34.2111 | 109,841 |
| APWC | 1.6104▲ | +0.0104 (+0.65%) | 1.6104 | 1.60 | 1,175 |
| ARBB | 0.6856▼ | -0.0041 (-0.59%) | 0.71 | 0.67 | 132,584 |
| ARBE | 1.47▲ | +0.05 (+3.52%) | 1.49 | 1.43 | 1,274,762 |
| ASTE | 39.55▲ | +0.32 (+0.82%) | 39.61 | 39.175 | 138,981 |
| ASTS | 25.76▲ | +0.51 (+2.02%) | 25.91 | 24.96 | 7,707,288 |
| ATNI | 15.66▲ | +0.10 (+0.64%) | 16.03 | 15.37 | 54,712 |
| ATNM | 1.48▲ | +0.05 (+3.50%) | 1.53 | 1.408 | 171,800 |
| AUR | 7.28▼ | -0.47 (-6.06%) | 8.1899 | 7.04 | 19,087,442 |
| AVA | 40.00▼ | -0.50 (-1.23%) | 40.67 | 39.71 | 824,000 |
| AXTI | 1.25▼ | -0.06 (-4.58%) | 1.345 | 1.24 | 348,028 |
| AZ | 8.65▲ | +0.56 (+6.92%) | 8.741 | 8.00 | 317,700 |
| BBGI | 5.3501▲ | +0.0001 (+0.00%) | 5.37 | 5.30 | 1,747 |
| BBNX | 13.95▼ | -0.96 (-6.44%) | 15.005 | 13.14 | 586,400 |
| BBUC | 28.33▲ | +0.62 (+2.24%) | 28.77 | 27.66 | 84,879 |
| BCHI | 25.153▲ | +0.2452 (+0.98%) | 25.193 | 25.13 | 6,100 |
| BDL | 23.88▲ | +0.175 (+0.74%) | 23.88 | 23.88 | 184 |
| BDRX | 1.41 | +0.00 (+0.00%) | 1.42 | 1.36 | 34,985 |
| BGB | 11.84▲ | +0.10 (+0.85%) | 11.84 | 11.77 | 157,332 |
| BHAT | 1.79▼ | -0.22 (-10.95%) | 1.9799 | 1.7801 | 157,917 |
| BILS | 99.22▲ | +0.03 (+0.03%) | 99.23 | 99.22 | 332,400 |
| BIOX | 4.71▲ | +0.24 (+5.37%) | 4.755 | 4.48 | 134,956 |
| BITC | 47.0906▲ | +0.8772 (+1.90%) | 47.17 | 46.90 | 10,046 |
| BITF | 1.08▲ | +0.02 (+1.89%) | 1.15 | 1.05 | 16,533,076 |
| BIZD | 15.34▲ | +0.02 (+0.13%) | 15.43 | 15.29 | 1,232,900 |
| BJDX | 1.75▼ | -0.01 (-0.57%) | 1.87 | 1.68 | 87,754 |
| BKMC | 96.36▼ | -0.19 (-0.20%) | 96.78 | 95.84 | 5,300 |
| BKYI | 0.79▲ | +0.021 (+2.73%) | 0.79 | 0.75 | 87,102 |
| BLE | 10.16▲ | +0.03 (+0.30%) | 10.18 | 10.14 | 78,400 |
| BLKB | 63.38▼ | -0.77 (-1.20%) | 64.6567 | 63.13 | 269,339 |
| BLNE | 1.40▼ | -0.09 (-6.04%) | 1.52 | 1.33 | 394,400 |
| BMA | 88.07▲ | +1.12 (+1.29%) | 90.76 | 87.43 | 256,133 |
| BOE | 10.88▼ | -0.07 (-0.64%) | 10.9882 | 10.87 | 108,777 |
| BOIL | 69.56▲ | +4.95 (+7.66%) | 70.40 | 67.73 | 1,916,700 |
| BRFH | 2.55▲ | +0.046 (+1.84%) | 2.55 | 2.50 | 3,097 |
| BRFS | 3.38▼ | -0.21 (-5.85%) | 3.565 | 3.37 | 2,513,944 |
| BSCX | 20.75▲ | +0.0047 (+0.02%) | 20.8527 | 20.75 | 60,988 |
| BSMW | 24.425▲ | +0.015 (+0.06%) | 24.50 | 24.335 | 37,717 |
| BTF | 12.56▲ | +0.75 (+6.35%) | 12.72 | 12.35 | 61,200 |
| BTG | 3.14▲ | +0.12 (+3.97%) | 3.15 | 3.00 | 56,543,700 |
| BTI | 41.64▼ | -1.66 (-3.83%) | 42.37 | 41.595 | 8,281,150 |
| BTMD | 4.00▲ | +0.26 (+6.95%) | 4.1457 | 3.83 | 273,161 |
| BUFM | 35.07▼ | -0.01 (-0.03%) | 35.10 | 35.07 | 31,400 |
| BURU | 0.149▲ | +0.0042 (+2.90%) | 0.157 | 0.143 | 6,677,000 |
| BUXX | 20.31▼ | -0.02 (-0.10%) | 20.31 | 20.29 | 267,195 |
| BWMN | 24.87▲ | +0.17 (+0.69%) | 25.00 | 24.31 | 84,812 |
| BWMX | 9.59▲ | +0.21 (+2.24%) | 9.71 | 9.32 | 26,900 |
| BWX | 22.77▲ | +0.10 (+0.44%) | 22.82 | 22.72 | 841,400 |
| BYD | 71.87▲ | +0.30 (+0.42%) | 72.16 | 71.14 | 820,400 |
| BYSI | 1.68▼ | -0.10 (-5.62%) | 1.75 | 1.6305 | 23,437 |
| CABO | 164.99▼ | -8.03 (-4.64%) | 178.168 | 163.201 | 188,600 |
| CADE | 30.72▼ | -0.03 (-0.10%) | 31.05 | 30.57 | 871,000 |
| CAFG | 23.585▲ | +0.135 (+0.58%) | 23.70 | 23.53 | 2,822 |
| CALX | 43.18▲ | +0.53 (+1.24%) | 43.54 | 42.35 | 638,970 |
| CAML | 33.17▼ | -0.05 (-0.15%) | 33.34 | 33.05 | 34,500 |
| CBSH | 63.40▲ | +0.10 (+0.16%) | 63.68 | 63.02 | 428,200 |
| CCCC | 1.47▼ | -0.07 (-4.55%) | 1.63 | 1.45 | 1,168,900 |
| CCJ | 50.73▲ | +1.49 (+3.03%) | 50.94 | 48.82 | 5,130,072 |
| CCMG | 27.762▲ | +0.061 (+0.22%) | 27.82 | 27.74 | 28,600 |
| CDTX | 18.63▼ | -0.52 (-2.72%) | 20.97 | 18.505 | 61,607 |
| CEG | 271.37▲ | +0.78 (+0.29%) | 274.95 | 266.06 | 3,244,500 |
| CGBS | 0.114▼ | -0.0041 (-3.47%) | 0.118 | 0.111 | 1,039,400 |
| CGCV | 26.78▼ | -0.06 (-0.22%) | 26.93 | 26.735 | 132,000 |
| CGGR | 35.90▲ | +0.01 (+0.03%) | 36.24 | 35.78 | 2,267,400 |
| CGUS | 33.49▼ | -0.09 (-0.27%) | 33.725 | 33.43 | 929,100 |
| CHCT | 16.08▼ | -0.70 (-4.17%) | 16.303 | 15.78 | 236,400 |
| CINF | 147.80▲ | +1.13 (+0.77%) | 148.23 | 146.14 | 503,004 |
| CKPT | 4.17▲ | +0.03 (+0.72%) | 4.18 | 4.14 | 790,829 |
| CKX | 11.00▲ | +0.13 (+1.20%) | 11.00 | 11.00 | 500 |
| CLEU | 1.86▼ | -0.01 (-0.53%) | 1.9206 | 1.80 | 21,699 |
| CLGN | 1.82 | +0.00 (+0.00%) | 1.93 | 1.7917 | 8,637 |
| CLMT | 12.32▲ | +0.45 (+3.79%) | 12.50 | 11.80 | 1,493,555 |
| CLOV | 3.51▼ | -0.24 (-6.40%) | 3.81 | 3.48 | 7,644,369 |
| CLX | 134.76▼ | -3.05 (-2.21%) | 138.21 | 134.46 | 1,934,600 |
| CMCL | 14.01▲ | +0.53 (+3.93%) | 14.01 | 13.43 | 88,400 |
| CMPO | 11.58▲ | +0.02 (+0.17%) | 11.71 | 11.38 | 637,551 |
| CNP | 37.54▼ | -0.41 (-1.08%) | 38.12 | 37.315 | 6,167,263 |
| CNXC | 53.335▲ | +1.305 (+2.51%) | 53.51 | 51.765 | 593,683 |
| COIG | 17.006▼ | -1.316 (-7.18%) | 19.46 | 17.00 | 17,653 |
| COIN | 199.32▼ | -7.18 (-3.48%) | 214.13 | 198.77 | 16,247,775 |
| COKE | 1,152.50▼ | -33.34 (-2.81%) | 1,183.99 | 1,137.01 | 80,886 |