Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jan 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 15.53▲ | +0.04 (+0.26%) | 15.58 | 15.51 | 91,600 |
| AAL | 28.40▲ | +0.17 (+0.60%) | 28.72 | 28.06 | 7,377,500 |
| AAP | 151.05▼ | -0.89 (-0.59%) | 152.08 | 150.36 | 799,482 |
| ABB | 23.91▼ | -0.07 (-0.29%) | 24.05 | 23.88 | 1,711,900 |
| ABC | 91.06▼ | -0.40 (-0.44%) | 91.58 | 90.41 | 1,455,500 |
| ABMD | 181.28▼ | -0.16 (-0.09%) | 184.95 | 179.39 | 1,023,400 |
| ABT | 89.00▲ | +0.72 (+0.82%) | 89.20 | 88.31 | 5,878,500 |
| ACAD | 43.43▼ | -1.13 (-2.54%) | 45.17 | 42.91 | 1,078,800 |
| ACBI | 17.92▼ | -0.09 (-0.50%) | 18.23 | 17.85 | 54,300 |
| ACC | 46.33▼ | -0.05 (-0.11%) | 46.57 | 46.29 | 870,000 |
| ACGL | 45.17▲ | +0.61 (+1.37%) | 45.26 | 44.63 | 1,386,000 |
| ACHN | 6.19▼ | -0.05 (-0.80%) | 6.25 | 6.18 | 3,404,500 |
| ACRX | 1.90▼ | -0.09 (-4.52%) | 2.00 | 1.90 | 687,100 |
| ACWF | 31.876▲ | +0.1471 (+0.46%) | 31.89 | 31.83 | 4,700 |
| ACWV | 98.29▲ | +0.41 (+0.42%) | 98.29 | 98.02 | 414,800 |
| ADP | 176.87▲ | +1.99 (+1.14%) | 176.91 | 175.10 | 2,818,200 |
| ADTN | 10.30▲ | +0.06 (+0.59%) | 10.32 | 10.19 | 166,200 |
| ADVM | 11.72▲ | +0.02 (+0.17%) | 12.18 | 11.46 | 1,157,700 |
| AEHR | 2.00▲ | +0.10 (+5.26%) | 2.03 | 1.90 | 103,900 |
| AEM | 60.35 | +0.00 (+0.00%) | 61.01 | 60.08 | 1,127,500 |
| AERI | 22.74▼ | -1.37 (-5.68%) | 24.27 | 22.11 | 1,391,900 |
| AEYE | 4.65▼ | -0.08 (-1.69%) | 4.84 | 4.59 | 14,100 |
| AEZS | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.05 | 126,300 |
| AFIN | 13.22▲ | +0.03 (+0.23%) | 13.37 | 13.20 | 337,100 |
| AFL | 53.42▲ | +0.63 (+1.19%) | 53.46 | 52.79 | 3,369,800 |
| AGIO | 52.86▲ | +1.31 (+2.54%) | 53.27 | 51.71 | 1,621,400 |
| AGQ | 32.02▲ | +0.17 (+0.53%) | 32.26 | 31.75 | 338,300 |
| AIM | 0.73▲ | +0.01 (+1.39%) | 0.7679 | 0.70 | 610,803 |
| AIN | 78.39▼ | -0.88 (-1.11%) | 79.91 | 78.13 | 190,200 |
| AINC | 23.11▲ | +0.03 (+0.13%) | 23.26 | 23.11 | 1,200 |
| AKRX | 1.35▼ | -0.06 (-4.26%) | 1.49 | 1.33 | 2,221,200 |
| AL | 49.42▼ | -0.21 (-0.42%) | 49.96 | 49.21 | 853,900 |
| ALCO | 37.29▼ | -0.70 (-1.84%) | 38.25 | 37.09 | 20,466 |
| ALE | 83.57▲ | +0.04 (+0.05%) | 83.88 | 82.97 | 206,000 |
| ALTM | 2.65▼ | -0.20 (-7.02%) | 2.90 | 2.56 | 282,100 |
| AMAL | 18.95▼ | -0.15 (-0.79%) | 19.26 | 18.85 | 32,700 |
| AMAT | 62.85▼ | -0.36 (-0.57%) | 63.81 | 62.53 | 6,327,000 |
| AMGN | 241.49▲ | +0.99 (+0.41%) | 242.14 | 239.27 | 2,582,800 |
| AMOT | 49.42▼ | -0.30 (-0.60%) | 49.85 | 49.20 | 29,200 |
| AMSWA | 14.83▼ | -0.16 (-1.07%) | 15.11 | 14.81 | 96,100 |
| ANF | 17.79▼ | -0.50 (-2.73%) | 18.38 | 17.71 | 1,742,300 |
| ANIP | 61.27▲ | +0.12 (+0.20%) | 61.72 | 60.60 | 83,200 |
| APPS | 7.57▼ | -0.07 (-0.92%) | 7.94 | 7.47 | 1,656,300 |
| APTO | 5.88▲ | +0.14 (+2.44%) | 6.18 | 5.79 | 1,522,200 |
| AR | 2.39▼ | -0.12 (-4.78%) | 2.57 | 2.33 | 8,928,900 |
| ARGX | 154.39▲ | +4.35 (+2.90%) | 155.03 | 151.984 | 257,200 |
| ARNA | 46.67▲ | +0.39 (+0.84%) | 47.25 | 46.40 | 486,700 |
| AROC | 9.62▲ | +0.12 (+1.26%) | 9.63 | 9.43 | 845,100 |
| ARPO | 0.615▼ | -0.002 (-0.32%) | 0.64 | 0.61 | 120,500 |
| ASNA | 6.50▲ | +0.22 (+3.50%) | 6.53 | 6.12 | 328,900 |
| ATNX | 15.27▼ | -0.17 (-1.10%) | 15.73 | 15.14 | 389,400 |
| ATUS | 28.72▼ | -0.22 (-0.76%) | 29.15 | 28.60 | 2,363,000 |
| ATVI | 61.24▲ | +0.81 (+1.34%) | 61.28 | 60.44 | 8,752,300 |
| AU | 20.39▼ | -0.25 (-1.21%) | 20.76 | 20.09 | 3,355,100 |
| AUMN | 0.30▲ | +0.01 (+3.45%) | 0.31 | 0.28 | 483,700 |
| AUY | 3.68▼ | -0.05 (-1.34%) | 3.76 | 3.64 | 12,085,100 |
| AWP | 6.62▼ | -0.13 (-1.93%) | 6.73 | 6.62 | 463,400 |
| AWR | 87.21▲ | +0.48 (+0.55%) | 87.47 | 86.50 | 243,200 |
| AXS | 61.02▲ | +0.33 (+0.54%) | 61.17 | 60.55 | 373,900 |
| AXTI | 4.90▲ | +0.20 (+4.26%) | 4.92 | 4.72 | 441,500 |
| AZPN | 141.70▲ | +1.30 (+0.93%) | 141.90 | 139.32 | 382,700 |
| AZZ | 44.07▼ | -0.84 (-1.87%) | 44.77 | 43.31 | 177,800 |
| BAB | 32.07▼ | -0.07 (-0.22%) | 32.07 | 31.99 | 148,600 |
| BAF | 14.44▲ | +0.02 (+0.14%) | 14.44 | 14.40 | 6,300 |
| BANF | 62.74▼ | -0.71 (-1.12%) | 63.96 | 62.50 | 92,800 |
| BANR | 54.87▼ | -0.07 (-0.13%) | 55.18 | 54.69 | 148,000 |
| BAR | 15.51▲ | +0.02 (+0.13%) | 15.566 | 15.48 | 151,200 |
| BATRA | 29.44▼ | -0.33 (-1.11%) | 30.16 | 29.44 | 79,200 |
| BBAR | 5.44▲ | +0.17 (+3.23%) | 5.54 | 5.36 | 771,000 |
| BBF | 13.87▲ | +0.02 (+0.14%) | 13.88 | 13.85 | 17,900 |
| BBVA | 5.33▲ | +0.01 (+0.19%) | 5.35 | 5.31 | 2,421,300 |
| BBX | 4.22▼ | -0.11 (-2.54%) | 4.42 | 4.22 | 152,100 |
| BDEC | 27.49▲ | +0.087 (+0.32%) | 27.49 | 27.427 | 2,800 |
| BDGE | 32.89▼ | -0.14 (-0.42%) | 33.58 | 32.71 | 37,800 |
| BECN | 35.755▼ | -0.545 (-1.50%) | 36.78 | 35.675 | 424,240 |
| BELFA | 16.84▲ | +1.34 (+8.65%) | 16.84 | 16.23 | 3,600 |
| BEN | 25.74▼ | -0.02 (-0.08%) | 25.93 | 25.59 | 2,722,600 |
| BERY | 48.75▲ | +1.09 (+2.29%) | 48.77 | 47.77 | 1,670,000 |
| BGIO | 9.77▼ | -0.02 (-0.20%) | 9.84 | 9.77 | 51,000 |
| BH | 112.27▼ | -0.98 (-0.87%) | 114.54 | 112.08 | 7,300 |
| BHR | 8.92▲ | +0.09 (+1.02%) | 8.95 | 8.61 | 226,800 |
| BIL | 91.50▼ | -0.01 (-0.01%) | 91.51 | 91.50 | 1,323,200 |
| BLHY | 24.101▼ | -0.014 (-0.06%) | 24.20 | 24.06 | 600 |
| BOCH | 11.20▼ | -0.14 (-1.23%) | 11.52 | 11.18 | 14,900 |
| BOIL | 7.07▼ | -0.47 (-6.23%) | 7.26 | 7.05 | 1,253,500 |
| BOUT | 21.67▲ | +0.19 (+0.88%) | 21.73 | 21.56 | 2,800 |
| BPMX | 0.47▼ | -0.011 (-2.29%) | 0.497 | 0.469 | 432,300 |
| BRID | 24.75▼ | -0.80 (-3.13%) | 25.68 | 24.28 | 13,100 |
| BRY | 8.07▼ | -0.26 (-3.12%) | 8.48 | 8.00 | 825,000 |
| BSL | 16.26▼ | -0.01 (-0.06%) | 16.26 | 16.21 | 60,400 |
| BSTC | 57.12▲ | +0.07 (+0.12%) | 57.62 | 56.84 | 49,400 |
| BTU | 8.57▼ | -0.12 (-1.38%) | 8.86 | 8.47 | 1,842,800 |
| BUSE | 27.37▼ | -0.15 (-0.55%) | 27.76 | 27.34 | 98,000 |
| BV | 16.83 | +0.00 (+0.00%) | 17.00 | 16.80 | 135,400 |
| BXMX | 13.66▼ | -0.07 (-0.51%) | 13.74 | 13.65 | 188,600 |
| C | 81.12▲ | +0.12 (+0.15%) | 81.40 | 80.805 | 12,241,300 |
| CABA | 16.37▲ | +0.10 (+0.61%) | 17.13 | 15.84 | 100,600 |
| CAE | 29.63▼ | -0.17 (-0.57%) | 29.99 | 29.59 | 225,100 |
| CATY | 37.90▼ | -0.03 (-0.08%) | 38.36 | 37.86 | 281,500 |
| CBRE | 61.03▲ | +0.23 (+0.38%) | 61.44 | 60.77 | 1,374,300 |