Volume Up 10% to 25% from Last results

Technical stock screener for Volume Up 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for May 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABCB 35.965 -0.285 (-0.79%) 36.51 35.965 170,636
ABEO 7.445 +0.005 (+0.07%) 7.58 7.315 619,833
ABEV 4.045 -0.09 (-2.18%) 4.16 4.02 35,267,575
ABG 78.595 -1.08 (-1.36%) 80.29 78.545 98,015
ACGL 33.795 -0.715 (-2.07%) 34.36 33.61 1,868,872
ACTG 3.05 -0.115 (-3.63%) 3.13 3.05 77,931
ACV 23.83 -0.05 (-0.21%) 23.83 23.805 32,243
ADC 67.78 -0.15 (-0.22%) 67.825 67.15 119,962
ADI 100.94 -3.72 (-3.55%) 103.69 100.185 5,273,877
ADT 6.06 -0.195 (-3.12%) 6.25 6.035 2,913,652
ADVM 9.06 +0.91 (+11.17%) 9.17 7.96 2,637,309
AEE 74.705 +0.455 (+0.61%) 74.98 74.10 1,047,609
AEG 4.745 -0.05 (-1.04%) 4.78 4.72 1,460,150
AEP 85.87 +0.46 (+0.54%) 86.37 85.17 1,744,270
AFL 52.16 +0.235 (+0.45%) 52.44 51.47 2,861,400
AGEN 2.96 +0.015 (+0.51%) 2.98 2.905 970,010
AGM 73.515 -0.27 (-0.37%) 73.98 72.80 22,748
AKBA 5.505 -0.11 (-1.96%) 5.60 5.42 820,984
ALE 82.21 +0.48 (+0.59%) 82.51 81.49 135,816
ALNA 5.365 -0.285 (-5.04%) 5.69 5.125 126,772
ALO 0.5463 -0.0127 (-2.27%) 0.5463 0.5463 208,167
AMAG 10.32 -0.455 (-4.22%) 10.60 10.135 715,492
AMBA 45.43 -1.74 (-3.69%) 46.99 45.26 633,596
AMC 13.135 -0.275 (-2.05%) 13.53 13.11 1,922,199
AMH 24.025 +0.04 (+0.17%) 24.05 23.80 1,566,176
AMKR 7.165 -0.09 (-1.24%) 7.275 7.15 1,204,782
ANAT 115.21 +0.82 (+0.72%) 116.88 113.925 47,922
ANIK 36.94 +0.00 (+0.00%) 37.34 36.56 235,590
AP 4.335 +0.385 (+9.75%) 4.43 4.335 144,526
APTX 3.51 -0.11 (-3.04%) 3.60 3.48 104,419
AQ 13.055 -0.04 (-0.31%) 13.16 13.025 939,718
AQST 5.05 -0.13 (-2.51%) 5.22 5.05 95,389
ARAY 3.91 -0.015 (-0.38%) 3.945 3.88 337,340
ARCO 6.05 -0.18 (-2.89%) 6.265 6.03 497,936
ARD 14.62 +0.245 (+1.70%) 14.71 14.59 53,935
ASIX 27.215 -0.655 (-2.35%) 27.68 27.215 137,839
ASX 4.085 -0.22 (-5.11%) 4.12 4.075 480,562
ATEN 6.42 -0.02 (-0.31%) 6.445 6.31 340,329
ATRI 890.10 -12.43 (-1.38%) 890.10 890.10 2,829
ATRO 41.305 -0.76 (-1.81%) 41.905 41.255 161,712
AUO 3.035 -0.07 (-2.25%) 3.035 3.015 872,461
AVGO 289.77 -7.53 (-2.53%) 293.50 288.535 3,834,936
AVYA 14.55 -0.125 (-0.85%) 14.81 14.54 1,394,635
AX 29.03 -0.57 (-1.93%) 29.76 29.00 135,272
AXGT 7.41 -0.185 (-2.44%) 7.48 7.26 315,965
BAH 61.18 -0.10 (-0.16%) 61.57 61.085 612,689
BBX 4.95 -0.085 (-1.69%) 5.07 4.95 121,996
BCBP 12.595 -0.315 (-2.44%) 12.74 12.595 8,121
BEDU 10.48 -0.26 (-2.42%) 10.625 10.41 143,483
BEST 4.40 -0.285 (-6.08%) 4.64 4.325 1,824,727
BFR 8.44 -0.165 (-1.92%) 8.71 8.35 788,328
BGY 5.43 -0.005 (-0.09%) 5.44 5.41 209,555
BHE 24.19 -0.67 (-2.70%) 24.675 24.165 255,595
BILI 15.345 -0.47 (-2.97%) 15.70 15.25 3,927,606
BK 46.08 -0.455 (-0.98%) 46.77 46.045 3,407,350
BKD 6.845 -0.035 (-0.51%) 7.01 6.845 850,672
BKNG 1,787.79 -15.33 (-0.85%) 1,816.90 1,786.16 343,672
BLBD 18.085 -0.405 (-2.19%) 18.23 17.98 68,085
BLK 441.36 -5.70 (-1.27%) 447.35 440.30 439,712
BLKB 80.28 -0.66 (-0.82%) 81.62 79.73 179,275
BLX 20.485 +0.21 (+1.04%) 20.80 20.09 60,341
BMTC 37.39 -0.205 (-0.55%) 37.585 37.355 37,860
BPT 19.945 -0.015 (-0.08%) 20.19 19.90 168,653
BRC 46.445 -1.115 (-2.34%) 47.06 46.34 131,947
BSM 17.23 +0.05 (+0.29%) 17.30 17.14 113,906
BUI 21.52 +0.0899 (+0.42%) 21.52 21.52 37,010
CATY 36.19 -0.32 (-0.88%) 36.84 36.18 434,342
CBB 7.67 -0.38 (-4.72%) 8.02 7.64 297,160
CBL 1.225 -0.025 (-2.00%) 1.275 1.22 1,640,960
CCK 60.395 -0.81 (-1.32%) 61.235 60.38 898,947
CCL 53.68 -0.23 (-0.43%) 53.87 53.26 2,988,057
CECE 9.355 -0.255 (-2.65%) 9.61 9.355 77,039
CG 20.96 -0.10 (-0.47%) 21.075 20.86 496,317
CGNX 44.02 -0.93 (-2.07%) 45.05 43.88 1,092,712
CHI 10.48 -0.07 (-0.66%) 10.53 10.425 257,318
CHU 10.755 -0.10 (-0.92%) 10.845 10.755 353,798
CINF 97.75 +0.61 (+0.63%) 98.25 97.33 970,054
CIO 12.07 -0.03 (-0.25%) 12.12 12.035 220,769
CLNE 2.755 -0.08 (-2.82%) 2.865 2.755 706,881
CMCM 5.505 -0.19 (-3.34%) 5.625 5.505 554,359
CMCO 35.175 -0.505 (-1.42%) 35.60 35.13 61,625
CME 183.835 +1.045 (+0.57%) 184.675 182.65 1,220,300
CMP 54.29 -0.66 (-1.20%) 55.045 54.13 282,332
CMPR 88.195 +1.42 (+1.64%) 88.37 85.82 99,413
CMS 56.46 +0.21 (+0.37%) 56.79 56.09 1,233,211
CNHI 8.97 -0.205 (-2.23%) 9.125 8.935 1,810,040
CNK 40.19 +0.185 (+0.46%) 40.66 39.82 1,157,846
CNP 29.78 +0.17 (+0.57%) 29.92 29.47 4,610,582
CNQ 27.26 -0.545 (-1.96%) 27.585 27.15 2,037,821
CNSL 4.93 -0.10 (-1.99%) 5.06 4.92 1,150,917
CNXM 14.90 -0.30 (-1.97%) 15.155 14.89 191,359
COHU 15.705 -0.64 (-3.92%) 16.285 15.645 214,975
COKE 315.08 -8.86 (-2.74%) 337.54 310.03 216,005
CPK 94.15 +0.325 (+0.35%) 94.79 93.845 27,395
CPLG 12.87 -0.325 (-2.46%) 13.20 12.87 292,748
CPRT 65.61 -1.48 (-2.21%) 66.07 65.41 1,059,178
CPS 45.47 -0.78 (-1.69%) 45.735 44.905 146,321
CRD.B 8.945 -0.04 (-0.45%) 8.945 8.91 6,614
CRI 89.58 -1.78 (-1.95%) 91.52 89.58 648,719
CRM 154.57 -3.90 (-2.46%) 157.09 153.97 5,267,323