Volume Up 10% to 25% from Last results

Technical stock screener for Volume Up 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Feb 29, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABL 11.82 +0.19 (+1.63%) 12.055 11.60 49,129
ACCO 5.58 +0.04 (+0.72%) 5.65 5.50 844,944
ACTG 4.04 +0.07 (+1.76%) 4.05 3.97 145,642
AEF 5.04 +0.025 (+0.50%) 5.04 5.01 75,200
AEG 5.92 +0.03 (+0.51%) 5.96 5.91 5,387,837
AEMD 1.72 -0.01 (-0.58%) 1.84 1.61 14,968
AFCG 11.50 +0.27 (+2.40%) 11.52 11.33 77,329
AGGY 43.12 +0.09 (+0.21%) 43.179 43.07 84,000
AIEQ 35.42 +0.4488 (+1.28%) 35.6062 35.21 9,703
AIF 15.12 +0.02 (+0.13%) 15.15 15.07 98,300
AINC 2.79 +0.27 (+10.71%) 2.8965 2.59 12,272
AIQ 33.30 +0.31 (+0.94%) 33.39 33.04 800,677
AKA 13.65 +0.655 (+5.04%) 13.72 12.39 11,693
ALGM 31.49 +0.70 (+2.27%) 31.56 30.67 1,608,796
ALIT 9.01 -0.18 (-1.96%) 9.30 8.98 6,503,719
ALLG 1.02 +0.02 (+2.00%) 1.02 1.00 27,161
ALPN 35.22 +0.30 (+0.86%) 35.63 34.62 749,271
ALV 116.03 +1.71 (+1.50%) 116.285 114.21 565,561
AMLP 45.69 +0.26 (+0.57%) 45.82 45.47 931,100
AMLX 18.85 -0.72 (-3.68%) 19.9488 18.63 1,861,421
AMT 198.86 +5.10 (+2.63%) 200.80 195.14 4,676,993
AMTB 21.19 +0.16 (+0.76%) 22.315 21.10 74,206
AMWD 100.24 -0.79 (-0.78%) 102.85 99.38 186,666
ANF 127.76 +1.76 (+1.40%) 128.675 125.81 1,308,708
ANGL 28.72 +0.04 (+0.14%) 28.79 28.68 794,300
AOMR 10.47 +0.32 (+3.15%) 10.49 10.2799 33,138
APLE 16.09 +0.03 (+0.19%) 16.27 15.98 2,854,889
ARBK 2.02 -0.46 (-18.55%) 2.59 2.02 1,472,734
ARC 2.71 +0.01 (+0.37%) 2.72 2.6042 241,259
ARCO 11.86 -0.15 (-1.25%) 12.13 11.76 658,639
ARCT 38.76 -1.42 (-3.53%) 41.50 38.40 499,815
ARDX 9.32 -0.14 (-1.48%) 9.72 9.21 4,570,310
ARVN 45.98 +0.04 (+0.09%) 48.19 45.89 1,091,273
ASC 16.23 +0.21 (+1.31%) 16.35 16.0921 460,456
ASH 93.64 -0.19 (-0.20%) 94.24 93.09 290,583
ASM 0.4569 +0.005 (+1.11%) 0.4697 0.452 262,846
ASO 74.72 +1.08 (+1.47%) 75.21 73.705 954,804
ATGE 49.50 +0.84 (+1.73%) 49.79 48.44 666,139
AUDC 13.60 +0.34 (+2.56%) 13.72 13.40 67,741
AUGX 4.40 -0.01 (-0.23%) 4.45 4.25 241,627
AUR 2.54 -0.07 (-2.68%) 2.7199 2.52 12,230,085
AVIE 60.1493 +0.0275 (+0.05%) 60.1493 60.03 3,010
AVNS 18.57 -0.13 (-0.70%) 19.02 18.44 186,715
AVNV 54.6887 +0.3335 (+0.61%) 54.6887 54.6887 46
AVXL 5.14 -0.16 (-3.02%) 5.5076 5.115 1,003,136
AWIN 0.0925 -0.0017 (-1.80%) 0.0999 0.0925 491,692
AXDX 0.9851 +0.0576 (+6.21%) 1.00 0.95 53,554
AXR 21.41 +0.60 (+2.88%) 21.41 20.76 2,466
AY 17.96 +0.16 (+0.90%) 18.22 17.81 1,353,557
BAC 34.52 +0.21 (+0.61%) 34.65 34.15 43,863,401
BAER 5.00 +0.05 (+1.01%) 5.21 4.88 21,631
BBGI 0.871 -0.029 (-3.22%) 0.9085 0.86 9,394
BBP 59.725 -1.786 (-2.90%) 61.26 59.725 2,800
BBW 23.94 +0.03 (+0.13%) 24.51 23.87 140,402
BC 87.40 +0.91 (+1.05%) 87.78 86.535 567,243
BCSF 15.71 +0.16 (+1.03%) 15.7999 15.53 281,777
BCX 8.31 +0.01 (+0.12%) 8.36 8.29 434,300
BETR 0.535 +0.025 (+4.90%) 0.54 0.51 1,101,000
BFC 86.50 +1.41 (+1.66%) 87.00 85.95 16,463
BFLY 1.19 -0.29 (-19.59%) 1.27 1.0101 4,521,548
BGB 11.75 +0.06 (+0.51%) 11.76 11.71 158,700
BHP 57.34 +0.25 (+0.44%) 57.8025 57.20 1,969,804
BILI 9.68 +0.01 (+0.10%) 9.96 9.63 5,043,917
BKH 52.03 +0.13 (+0.25%) 52.50 51.68 562,296
BKMC 94.56 +0.777 (+0.83%) 94.56 94.175 3,800
BLDE 3.18 +0.00 (+0.00%) 3.35 3.161 550,139
BLMN 27.18 -0.52 (-1.88%) 27.92 26.75 1,656,881
BLNK 3.18 +0.11 (+3.58%) 3.38 3.07 7,580,830
BLX 27.97 +0.28 (+1.01%) 28.05 27.61 116,373
BMEA 17.50 -1.01 (-5.46%) 19.3549 17.50 877,719
BMO 90.50 +0.97 (+1.08%) 90.62 89.60 832,473
BND 72.22 +0.12 (+0.17%) 72.36 72.17 6,002,900
BNTX 88.96 -2.47 (-2.70%) 91.961 88.8301 735,565
BOTZ 31.18 +0.37 (+1.20%) 31.338 30.98 1,182,700
BRC 58.28 +0.66 (+1.15%) 58.70 57.765 496,856
BRK.B 409.40 -2.74 (-0.66%) 413.79 408.38 4,845,200
BSFC 0.1071 +0.0059 (+5.83%) 0.111 0.10 1,111,394
BSMV 21.451 -0.006 (-0.03%) 21.505 21.43 17,900
BST 36.79 -0.21 (-0.57%) 37.13 36.72 100,200
BSV 76.54 +0.05 (+0.07%) 76.60 76.49 1,552,300
BSY 51.37 +0.55 (+1.08%) 51.50 50.63 2,455,317
BUI 20.88 +0.11 (+0.53%) 20.93 20.81 62,000
BUSE 23.06 +0.43 (+1.90%) 23.54 22.905 128,465
BWB 11.85 +0.04 (+0.34%) 12.1018 11.77 30,409
BWG 8.39 +0.07 (+0.84%) 8.43 8.34 26,400
BYFC 5.835 +0.155 (+2.73%) 5.835 5.66 12,170
BYRE 23.193 +0.278 (+1.21%) 23.197 23.16 800
BYRN 11.97 -0.06 (-0.50%) 12.14 11.8527 121,541
BZH 31.33 +1.06 (+3.50%) 31.41 30.59 348,584
CABO 456.00 +13.25 (+2.99%) 460.455 447.27 90,309
CACC 553.60 +4.17 (+0.76%) 555.84 550.74 88,869
CACI 374.85 +2.77 (+0.74%) 375.78 370.6201 130,262
CAL 38.61 +1.22 (+3.26%) 38.90 37.61 346,131
CALM 57.49 +0.09 (+0.16%) 58.34 56.78 420,294
CARE 13.20 +0.18 (+1.38%) 13.54 13.16 29,762
CARS 18.34 +0.19 (+1.05%) 18.63 18.02 404,626
CATO 6.61 +0.16 (+2.48%) 6.629 6.45 55,498
CATY 39.05 +0.48 (+1.24%) 39.84 38.835 259,535
CBL 23.06 -0.41 (-1.75%) 23.75 23.03 380,064
CCAP 16.76 +0.13 (+0.78%) 16.77 16.645 92,330