Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jan 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAP | 166.17▲ | 0.00 | 0.00 | +3.73 (+2.30%) | 167.35 | 161.35 | 1,439,209 |
| AAT | 41.03▲ | 0.00 | 0.00 | +0.13 (+0.32%) | 41.235 | 40.795 | 283,458 |
| AAWW | 49.19▲ | 0.00 | 0.00 | +1.25 (+2.61%) | 49.19 | 47.54 | 241,233 |
| ACIA | 42.64▲ | 0.00 | 0.00 | +0.34 (+0.80%) | 42.775 | 41.88 | 263,374 |
| ACWX | 43.95▲ | 0.00 | 0.00 | +0.14 (+0.32%) | 44.085 | 43.605 | 3,922,549 |
| ADC | 62.46▲ | 0.00 | 0.00 | +0.37 (+0.60%) | 62.46 | 61.88 | 289,607 |
| ADUS | 64.99▲ | 0.00 | 0.00 | +0.66 (+1.03%) | 64.995 | 63.055 | 203,043 |
| AEG | 5.045▼ | 5.04 | 5.08 | -0.045 (-0.88%) | 5.08 | 5.00 | 1,384,254 |
| AFI | 13.25▲ | 0.00 | 0.00 | +0.26 (+2.00%) | 13.305 | 13.16 | 110,523 |
| AGCO | 62.82▲ | 0.00 | 0.00 | +0.63 (+1.01%) | 63.43 | 62.16 | 578,744 |
| AGM | 70.66▲ | 0.00 | 0.00 | +0.98 (+1.41%) | 71.07 | 70.24 | 24,074 |
| AGNC | 18.00▲ | 0.00 | 0.00 | +0.02 (+0.11%) | 18.02 | 17.90 | 5,415,185 |
| AGR | 49.28▲ | 0.00 | 0.00 | +0.28 (+0.57%) | 49.37 | 49.01 | 345,430 |
| AIV | 46.77▲ | 0.00 | 0.00 | +0.53 (+1.15%) | 46.77 | 46.32 | 822,919 |
| AJRD | 38.13▲ | 0.00 | 0.00 | +0.77 (+2.06%) | 38.375 | 37.27 | 576,410 |
| ALBO | 24.00▼ | 0.00 | 0.00 | -0.25 (-1.03%) | 24.905 | 24.00 | 15,414 |
| AMCX | 63.52▲ | 0.00 | 0.00 | +0.52 (+0.83%) | 64.15 | 62.905 | 742,228 |
| AMD | 20.24▲ | 0.00 | 20.25 | +0.51 (+2.58%) | 20.48 | 19.025 | 83,987,043 |
| AMEH | 18.82▼ | 0.00 | 0.00 | -0.13 (-0.69%) | 18.95 | 18.73 | 14,657 |
| AMLP | 9.745▲ | 0.00 | 0.00 | +0.015 (+0.15%) | 9.785 | 9.67 | 21,289,963 |
| AMR | 1.16▼ | 1.16 | 1.17 | -0.045 (-3.73%) | 1.21 | 1.115 | 488,495 |
| AMRX | 12.47▲ | 0.00 | 0.00 | +0.04 (+0.32%) | 12.60 | 12.27 | 729,398 |
| AMSC | 12.26▲ | 11.76 | 13.30 | +0.39 (+3.29%) | 12.26 | 11.76 | 161,825 |
| ANGI | 16.145▲ | 0.00 | 0.00 | +0.225 (+1.41%) | 16.39 | 16.01 | 731,326 |
| ARA | 12.47▲ | 0.00 | 0.00 | +0.18 (+1.46%) | 12.50 | 12.23 | 79,743 |
| ARGO | 65.91▼ | 0.00 | 0.00 | -0.49 (-0.74%) | 66.725 | 65.58 | 130,222 |
| ARGX | 102.955▲ | 0.00 | 0.00 | +0.755 (+0.74%) | 104.13 | 100.62 | 133,835 |
| ARW | 74.17▲ | 0.00 | 0.00 | +0.89 (+1.21%) | 74.58 | 73.01 | 407,574 |
| ASH | 76.57▲ | 0.00 | 0.00 | +0.53 (+0.70%) | 77.175 | 75.715 | 779,345 |
| ASIX | 28.70▲ | 0.00 | 0.00 | +0.47 (+1.66%) | 28.855 | 28.12 | 146,510 |
| ASTE | 37.17▲ | 0.00 | 0.00 | +0.83 (+2.28%) | 37.50 | 36.62 | 107,186 |
| AVY | 94.83▲ | 0.00 | 0.00 | +1.50 (+1.61%) | 94.895 | 93.03 | 876,129 |
| AXE | 59.645▲ | 0.00 | 0.00 | +1.645 (+2.84%) | 59.99 | 58.25 | 262,485 |
| AXON | 1.015▼ | 0.00 | 0.00 | -0.085 (-7.73%) | 1.095 | 1.015 | 1,015,802 |
| AXP | 99.48▲ | 0.00 | 97.39 | +0.07 (+0.07%) | 100.22 | 98.61 | 5,204,793 |
| BABY | 33.60▲ | 0.00 | 0.00 | +0.38 (+1.14%) | 33.76 | 32.99 | 476,341 |
| BAM | 41.70▲ | 0.00 | 0.00 | +0.57 (+1.39%) | 41.79 | 41.02 | 936,751 |
| BBVA | 5.795▼ | 0.00 | 0.00 | -0.065 (-1.11%) | 5.83 | 5.75 | 3,999,307 |
| BBX | 6.07▲ | 0.00 | 0.00 | +0.12 (+2.02%) | 6.075 | 5.96 | 202,061 |
| BBY | 57.775▲ | 0.00 | 0.00 | +1.445 (+2.57%) | 58.06 | 56.34 | 3,276,779 |
| BDN | 13.945▲ | 0.00 | 0.00 | +0.105 (+0.76%) | 13.97 | 13.87 | 2,643,511 |
| BEAT | 68.13▼ | 0.00 | 0.00 | -1.36 (-1.96%) | 70.07 | 68.09 | 554,149 |
| BEN | 31.055▲ | 0.00 | 0.00 | +0.065 (+0.21%) | 31.35 | 30.58 | 2,561,344 |
| BGS | 29.265▼ | 0.00 | 0.00 | -0.225 (-0.76%) | 29.91 | 29.11 | 713,880 |
| BHBK | 22.44▲ | 0.00 | 22.46 | +0.24 (+1.08%) | 22.465 | 22.21 | 103,110 |
| BHP | 47.86▲ | 0.00 | 0.00 | +0.52 (+1.10%) | 48.125 | 47.11 | 2,124,688 |
| BHVN | 37.56▲ | 0.00 | 0.00 | +2.04 (+5.74%) | 38.015 | 35.675 | 474,214 |
| BIB | 54.16▲ | 0.00 | 0.00 | +1.02 (+1.92%) | 54.16 | 54.16 | 89,029 |
| BIF | 10.54 | 0.00 | 10.54 | +0.00 (+0.00%) | 10.57 | 10.50 | 118,838 |
| BIO | 238.07▲ | 0.00 | 0.00 | +1.51 (+0.64%) | 239.43 | 236.555 | 246,525 |
| BJRI | 54.30▲ | 0.00 | 0.00 | +0.36 (+0.67%) | 54.60 | 53.455 | 407,566 |
| BLDP | 3.20▲ | 3.19 | 3.20 | +0.04 (+1.27%) | 3.20 | 3.12 | 375,228 |
| BLX | 18.19▲ | 0.00 | 0.00 | +0.12 (+0.66%) | 18.25 | 17.99 | 83,562 |
| BMRN | 97.54▲ | 0.00 | 0.00 | +1.83 (+1.91%) | 98.50 | 95.72 | 722,889 |
| BNS | 55.07▲ | 0.00 | 0.00 | +0.55 (+1.01%) | 55.26 | 54.29 | 720,820 |
| BRG | 10.47▲ | 10.47 | 0.00 | +0.28 (+2.75%) | 10.595 | 10.28 | 197,437 |
| BSX | 36.815▲ | 0.00 | 0.00 | +0.195 (+0.53%) | 37.23 | 36.42 | 6,272,074 |
| BTG | 2.78▼ | 0.00 | 0.00 | -0.08 (-2.80%) | 2.855 | 2.77 | 3,860,539 |
| BTI | 32.745▲ | 0.00 | 0.00 | +0.645 (+2.01%) | 32.88 | 32.40 | 3,275,513 |
| BTU | 34.14▲ | 0.00 | 0.00 | +1.55 (+4.76%) | 34.15 | 32.875 | 882,358 |
| BXP | 120.41▲ | 0.00 | 0.00 | +0.58 (+0.48%) | 120.89 | 119.41 | 600,843 |
| CAAP | 6.53▼ | 0.00 | 0.00 | -0.12 (-1.80%) | 6.635 | 6.41 | 77,106 |
| CADC | 4.29▲ | 0.00 | 0.00 | +0.99 (+30.00%) | 4.29 | 3.59 | 155,642 |
| CAL | 30.15▼ | 0.00 | 0.00 | -0.14 (-0.46%) | 30.49 | 29.85 | 265,593 |
| CB | 132.84▼ | 0.00 | 0.00 | -0.12 (-0.09%) | 133.615 | 132.26 | 2,076,052 |
| CBB | 8.72▲ | 8.71 | 0.00 | +0.07 (+0.81%) | 8.78 | 8.565 | 261,926 |
| CCCL | 2.085▲ | 0.00 | 0.00 | +0.435 (+26.36%) | 2.095 | 1.845 | 2,948,718 |
| CDNS | 45.73▲ | 0.00 | 0.00 | +0.36 (+0.79%) | 45.74 | 45.12 | 1,203,089 |
| CDZI | 10.005▼ | 0.00 | 0.00 | -0.175 (-1.72%) | 10.14 | 9.87 | 92,523 |
| CFMS | 0.5613▲ | 0.00 | 0.00 | +0.0313 (+5.91%) | 0.5613 | 0.5316 | 324,491 |
| CFRX | 0.5544▼ | 0.00 | 0.00 | -0.0296 (-5.07%) | 0.614 | 0.4805 | 1,972,089 |
| CFX | 22.725▲ | 0.00 | 0.00 | +0.605 (+2.74%) | 22.90 | 21.85 | 1,481,613 |
| CGC | 42.70▲ | 0.00 | 0.00 | +0.60 (+1.43%) | 44.37 | 40.96 | 11,529,278 |
| CHEF | 35.29▼ | 0.00 | 0.00 | -0.62 (-1.73%) | 36.27 | 35.12 | 265,493 |
| CHRW | 86.00▲ | 0.00 | 0.00 | +0.98 (+1.15%) | 86.27 | 84.645 | 1,029,600 |
| CHU | 11.095▼ | 0.00 | 0.00 | -0.105 (-0.94%) | 11.13 | 11.02 | 500,360 |
| CIEN | 38.045▲ | 0.00 | 0.00 | +0.285 (+0.75%) | 38.47 | 37.595 | 2,455,701 |
| CIO | 11.265▼ | 0.00 | 0.00 | -0.035 (-0.31%) | 11.38 | 11.26 | 198,075 |
| CIR | 26.54▲ | 0.00 | 0.00 | +0.40 (+1.53%) | 26.83 | 26.05 | 143,014 |
| CKH | 41.99▲ | 0.00 | 0.00 | +0.67 (+1.62%) | 41.99 | 41.175 | 67,598 |
| CL | 62.00▼ | 0.00 | 0.00 | -0.13 (-0.21%) | 62.47 | 61.91 | 3,414,495 |
| CLF | 9.055▲ | 0.00 | 0.00 | +0.345 (+3.96%) | 9.12 | 8.62 | 6,965,310 |
| CLFD | 11.24▲ | 0.00 | 0.00 | +0.20 (+1.81%) | 11.24 | 11.12 | 24,793 |
| CLNE | 1.995▲ | 0.00 | 0.00 | +0.055 (+2.84%) | 2.01 | 1.945 | 420,672 |
| CLUB | 6.195▲ | 0.00 | 0.00 | +0.025 (+0.41%) | 6.23 | 6.175 | 56,933 |
| CMCSA | 35.885▼ | 0.00 | 0.00 | -0.015 (-0.04%) | 36.19 | 35.745 | 25,242,336 |
| CNHI | 10.075▲ | 0.00 | 0.00 | +0.175 (+1.77%) | 10.15 | 9.905 | 945,388 |
| CNO | 17.425▲ | 0.00 | 0.00 | +0.305 (+1.78%) | 17.46 | 16.98 | 1,397,479 |
| CNX | 13.27▲ | 0.00 | 0.00 | +0.14 (+1.07%) | 13.295 | 13.00 | 2,113,147 |
| COKE | 204.52▲ | 0.00 | 0.00 | +5.41 (+2.72%) | 204.695 | 200.44 | 32,745 |
| COLM | 83.83▲ | 0.00 | 0.00 | +1.11 (+1.34%) | 84.51 | 82.17 | 230,803 |
| COO | 267.58▼ | 0.00 | 0.00 | -4.57 (-1.68%) | 274.45 | 267.27 | 526,723 |
| CPA | 88.65▲ | 0.00 | 0.00 | +1.83 (+2.11%) | 89.33 | 87.36 | 371,273 |
| CPIX | 5.90▼ | 0.00 | 0.00 | -0.09 (-1.50%) | 5.94 | 5.90 | 5,923 |
| CPRT | 49.73▲ | 0.00 | 0.00 | +0.41 (+0.83%) | 49.90 | 48.885 | 1,861,277 |
| CPS | 71.96▲ | 0.00 | 0.00 | +0.94 (+1.32%) | 71.96 | 70.73 | 166,592 |
| CR | 78.85▲ | 0.00 | 0.00 | +1.89 (+2.46%) | 78.97 | 77.065 | 429,300 |
| CRBP | 7.59▼ | 0.00 | 0.00 | -0.27 (-3.44%) | 7.965 | 7.565 | 636,002 |
| CRS | 41.97▼ | 0.00 | 41.97 | -0.33 (-0.78%) | 42.49 | 41.625 | 272,750 |
| CRVL | 63.21▼ | 0.00 | 0.00 | -0.47 (-0.74%) | 64.61 | 63.21 | 41,248 |