Volume Up 10% to 25% from Last results

Technical stock screener for Volume Up 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Sep 25, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAN 55.68 +1.28 (+2.35%) 55.96 53.40 479,900
ABMD 266.44 +3.97 (+1.51%) 268.51 259.47 224,300
ACNB 20.25 +0.54 (+2.74%) 20.90 19.89 16,600
ACRS 2.46 +0.06 (+2.50%) 2.51 2.323 194,860
ACWV 90.57 +0.77 (+0.86%) 90.60 89.30 269,100
ADAP 7.87 +0.12 (+1.55%) 7.915 7.53 903,358
ADM 46.08 +0.61 (+1.34%) 46.13 45.04 1,993,100
ADP 134.54 +3.74 (+2.86%) 134.94 129.23 2,310,000
AEYE 15.76 +0.29 (+1.87%) 16.08 15.33 86,700
AGG 118.13 +0.04 (+0.03%) 118.17 118.05 5,138,200
AGM 64.64 +0.82 (+1.28%) 64.8754 62.99 56,435
AGR 49.15 +0.27 (+0.55%) 49.39 47.91 503,941
AIT 53.66 +0.32 (+0.60%) 53.8699 52.84 143,472
AIZ 117.82 -0.02 (-0.02%) 118.20 116.46 303,300
AKAM 111.47 +1.00 (+0.91%) 111.73 110.31 1,145,200
AKBA 2.48 +0.02 (+0.81%) 2.635 2.455 6,460,500
AKR 10.25 +0.05 (+0.49%) 10.39 10.08 694,928
AKUS 24.33 +1.38 (+6.01%) 25.68 22.84 274,200
ALG 102.06 +0.17 (+0.17%) 102.59 100.67 32,600
ALNA 1.23 +0.04 (+3.36%) 1.26 1.20 213,704
ALPN 8.18 +0.68 (+9.07%) 8.27 7.59 38,500
ALSN 33.89 -0.11 (-0.32%) 34.28 33.27 1,859,500
ALTY 10.365 +0.0897 (+0.87%) 10.38 10.23 9,978
ALV 69.12 -0.24 (-0.35%) 69.67 68.49 422,455
ALVR 26.69 +0.66 (+2.54%) 28.99 24.56 677,600
AM 5.34 +0.01 (+0.19%) 5.43 5.18 4,752,000
AMPE 0.9451 +0.1051 (+12.51%) 0.96 0.8511 3,693,612
AMRC 31.76 +1.27 (+4.17%) 32.18 30.38 225,389
AMSWA 14.00 +0.28 (+2.04%) 14.02 13.62 129,474
AMTB 10.05 +0.13 (+1.31%) 10.13 9.73 27,394
ANPC 4.20 -0.26 (-5.83%) 4.41 4.1999 33,676
AOS 52.16 -0.84 (-1.58%) 52.90 52.00 1,911,100
APEI 27.84 +0.54 (+1.98%) 28.06 27.11 84,600
APLE 9.48 +0.50 (+5.57%) 9.565 8.90 2,400,494
APTV 86.40 +2.07 (+2.45%) 87.04 83.54 1,447,148
ARGT 23.1222 +0.0862 (+0.37%) 23.13 22.7183 9,759
ARMK 26.64 +0.78 (+3.02%) 27.00 25.65 3,460,600
ASRT 0.6611 +0.0111 (+1.71%) 0.6718 0.6333 504,270
ASTC 1.58 +0.07 (+4.64%) 1.68 1.50 353,300
ATNM 9.21 +0.65 (+7.59%) 9.28 8.57 208,900
ATRC 40.07 +1.71 (+4.46%) 40.17 38.03 293,000
AVNS 34.32 +1.10 (+3.31%) 34.395 32.91 219,220
AXLA 4.71 +0.59 (+14.32%) 4.75 4.31 157,200
AXNX 45.28 +1.39 (+3.17%) 45.47 43.20 421,905
AZN 55.51 +1.34 (+2.47%) 55.84 54.02 4,954,900
BABA 271.09 +1.36 (+0.50%) 271.81 264.56 11,462,500
BBCP 3.41 +0.19 (+5.90%) 3.50 3.185 60,100
BCLI 14.95 +0.76 (+5.36%) 15.03 14.13 285,500
BCOV 9.94 +0.20 (+2.05%) 10.00 9.66 142,135
BDTX 29.65 +2.73 (+10.14%) 29.79 26.8064 113,213
BERY 47.43 -0.32 (-0.67%) 47.78 47.09 723,200
BFK 13.64 -0.04 (-0.29%) 13.65 13.58 78,200
BG 46.09 +1.44 (+3.23%) 46.20 44.41 1,407,163
BHP 52.39 -0.26 (-0.49%) 52.43 51.66 2,269,500
BIDU 123.79 +0.03 (+0.02%) 123.95 121.00 3,155,881
BIZD 12.065 +0.315 (+2.68%) 12.07 11.65 132,270
BLFS 26.25 +0.15 (+0.57%) 26.58 25.20 351,600
BLRX 1.58 -0.06 (-3.66%) 1.64 1.56 122,404
BOOT 27.62 +0.93 (+3.48%) 27.75 26.415 429,300
BOTZ 27.16 +0.38 (+1.42%) 27.17 26.65 726,711
BRKS 44.94 +0.66 (+1.49%) 45.06 43.39 298,700
BSQR 1.31 -0.05 (-3.68%) 1.37 1.30 21,700
BUSE 15.69 +0.10 (+0.64%) 15.73 15.07 155,200
CAI 25.75 -0.42 (-1.60%) 26.36 25.595 119,487
CAJ 16.25 -0.13 (-0.79%) 16.32 16.15 666,900
CALA 3.36 -0.045 (-1.32%) 3.53 3.34 807,900
CATM 19.51 -0.04 (-0.20%) 19.79 19.08 434,171
CBD 13.28 -0.30 (-2.21%) 13.32 13.16 434,000
CBRL 116.34 +1.69 (+1.47%) 116.66 111.80 471,523
CBT 35.23 -0.14 (-0.40%) 35.47 34.84 304,700
CC 19.60 -0.28 (-1.41%) 20.23 19.52 1,172,742
CCBG 17.78 +0.00 (+0.00%) 17.95 17.55 46,400
CCM 2.05 +0.05 (+2.50%) 2.05 2.04 900
CEMI 4.68 +0.51 (+12.23%) 4.73 4.17 2,103,700
CERN 69.31 +1.83 (+2.71%) 69.51 66.92 1,144,127
CEY 18.395 -0.049 (-0.27%) 18.395 18.34 3,460
CFO 53.35 +0.747 (+1.42%) 53.475 52.26 22,700
CFRX 5.15 +0.02 (+0.39%) 5.29 5.09 158,814
CHAU 29.31 +0.13 (+0.45%) 29.33 28.62 129,261
CHKP 120.19 +2.01 (+1.70%) 120.83 117.62 575,800
CHTR 614.23 +2.78 (+0.45%) 617.40 606.11 1,072,800
CHWY 56.00 +1.04 (+1.89%) 56.77 55.06 4,141,448
CIA 5.25 -0.01 (-0.19%) 5.36 5.20 46,400
CIBR 34.50 +0.73 (+2.16%) 34.63 33.82 440,157
CL 75.95 +0.19 (+0.25%) 76.11 75.33 2,803,300
CLDX 12.80 +0.71 (+5.87%) 12.97 11.88 577,700
CLEU 5.80 -0.52 (-8.23%) 6.2925 5.67 9,032
CLR 12.70 -0.03 (-0.24%) 12.94 12.34 3,196,500
CMA 37.30 +0.82 (+2.25%) 37.4132 35.8219 1,233,364
CMP 57.60 +0.77 (+1.35%) 58.05 56.35 216,302
CNRG 67.41 +2.43 (+3.74%) 67.53 65.33 21,800
CNST 19.445 +1.375 (+7.61%) 19.66 17.55 518,161
CNXN 40.32 -0.52 (-1.27%) 40.53 39.75 67,437
CQP 32.88 +0.58 (+1.80%) 32.9394 31.78 375,540
CR 49.62 +0.08 (+0.16%) 50.09 48.80 239,100
CRD.B 6.58 -0.07 (-1.05%) 6.74 6.58 7,200
CRM 242.74 +5.19 (+2.18%) 243.945 235.05 4,408,521
CRMD 5.20 -0.03 (-0.57%) 5.31 5.11 254,500
CRT 5.81 +0.03 (+0.52%) 5.81 5.75 23,200
CRUS 63.02 +1.51 (+2.45%) 63.15 60.82 834,794