Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 13, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAU | 0.529▲ | +0.009 (+1.73%) | 0.5339 | 0.5152 | 382,214 |
| AAWW | 47.49▲ | +0.23 (+0.49%) | 49.27 | 47.34 | 353,780 |
| ABBV | 97.86▲ | +1.03 (+1.06%) | 99.56 | 96.92 | 7,031,504 |
| ABEQ | 22.2066▲ | +0.0396 (+0.18%) | 22.402 | 22.20 | 6,208 |
| ACOR | 0.703▼ | -0.037 (-5.00%) | 0.7437 | 0.7022 | 1,293,469 |
| ACST | 0.6967▼ | -0.0117 (-1.65%) | 0.73 | 0.68 | 1,491,049 |
| ACWV | 88.29▼ | -0.49 (-0.55%) | 89.595 | 88.24 | 266,454 |
| ACWX | 44.64▼ | -0.29 (-0.65%) | 45.40 | 44.57 | 1,862,407 |
| ADC | 62.68▼ | -1.19 (-1.86%) | 64.68 | 62.475 | 527,301 |
| ADES | 4.64▼ | -0.21 (-4.33%) | 4.93 | 4.61 | 162,288 |
| ADMS | 2.63▼ | -0.06 (-2.23%) | 2.795 | 2.63 | 199,619 |
| ADSW | 30.15▲ | +0.01 (+0.03%) | 30.21 | 30.13 | 684,993 |
| ADT | 7.61▲ | +0.01 (+0.13%) | 7.8299 | 7.61 | 996,921 |
| AEGN | 15.11▼ | -0.05 (-0.33%) | 15.47 | 14.83 | 79,678 |
| AEL | 23.46▲ | +0.14 (+0.60%) | 23.99 | 23.135 | 699,080 |
| AEO | 10.41▼ | -0.25 (-2.35%) | 10.83 | 10.175 | 6,134,634 |
| AER | 29.84▲ | +1.13 (+3.94%) | 30.99 | 28.3284 | 1,276,597 |
| AFIF | 9.815 | +0.00 (+0.00%) | 9.83 | 9.80 | 10,631 |
| AFL | 34.88▲ | +0.01 (+0.03%) | 35.47 | 34.69 | 3,092,203 |
| AFTY | 19.4498▲ | +0.1349 (+0.70%) | 19.7072 | 19.44 | 25,114 |
| AFYA | 22.78▼ | -0.32 (-1.39%) | 23.24 | 22.59 | 147,929 |
| AGIO | 50.40▼ | -2.50 (-4.73%) | 53.48 | 50.395 | 375,842 |
| AGX | 44.61▲ | +0.14 (+0.31%) | 45.42 | 44.265 | 103,870 |
| AGZ | 120.84▼ | -0.04 (-0.03%) | 120.92 | 120.825 | 32,489 |
| AIMC | 31.155▲ | +0.675 (+2.21%) | 32.08 | 30.40 | 190,480 |
| AJG | 98.22▼ | -0.92 (-0.93%) | 100.05 | 97.84 | 718,656 |
| AJX | 8.00▼ | -0.14 (-1.72%) | 8.14 | 7.96 | 170,736 |
| AKTS | 7.79▼ | -0.51 (-6.14%) | 8.44 | 7.77 | 460,832 |
| ALBO | 23.19▼ | -1.95 (-7.76%) | 25.99 | 23.02 | 89,741 |
| ALG | 99.16▲ | +0.87 (+0.89%) | 100.785 | 96.93 | 26,015 |
| ALGT | 109.89▼ | -0.40 (-0.36%) | 114.00 | 107.80 | 282,027 |
| ALK | 34.88▼ | -0.85 (-2.38%) | 36.13 | 34.63 | 2,187,137 |
| ALLE | 101.75▲ | +0.24 (+0.24%) | 103.54 | 101.50 | 496,875 |
| ALLY | 20.52▲ | +0.40 (+1.99%) | 21.135 | 19.86 | 5,692,890 |
| ALRM | 67.68▼ | -3.08 (-4.35%) | 71.98 | 67.65 | 345,743 |
| ALSN | 35.60▲ | +0.44 (+1.25%) | 35.97 | 34.92 | 967,522 |
| AM | 5.29▼ | -0.07 (-1.31%) | 5.52 | 5.225 | 4,600,034 |
| AMAG | 7.24▼ | -0.02 (-0.28%) | 7.66 | 7.13 | 353,906 |
| AMBA | 46.48▼ | -1.73 (-3.59%) | 49.01 | 46.43 | 341,330 |
| AMBC | 13.28▼ | -0.11 (-0.82%) | 13.76 | 13.15 | 314,158 |
| AMCA | 26.2953▼ | -0.0859 (-0.33%) | 26.5707 | 26.2953 | 266 |
| AMRC | 28.29▼ | -0.26 (-0.91%) | 28.98 | 28.19 | 440,578 |
| AMRX | 4.91▲ | +0.26 (+5.59%) | 5.085 | 4.69 | 1,858,927 |
| AMTB | 13.05▼ | -0.09 (-0.68%) | 13.48 | 12.645 | 26,485 |
| AMTD | 37.15▼ | -0.49 (-1.30%) | 38.30 | 37.10 | 2,485,560 |
| AOD | 7.74▼ | -0.07 (-0.90%) | 7.905 | 7.74 | 244,915 |
| AON | 197.06▼ | -0.50 (-0.25%) | 199.59 | 196.075 | 1,071,922 |
| AOS | 48.47▲ | +0.20 (+0.41%) | 49.02 | 48.34 | 1,029,313 |
| APD | 274.35▲ | +1.16 (+0.42%) | 280.70 | 273.54 | 1,173,755 |
| APDN | 7.78▼ | -0.33 (-4.07%) | 8.10 | 7.72 | 409,476 |
| APO | 49.20▼ | -0.89 (-1.78%) | 51.115 | 49.13 | 1,070,652 |
| AQMS | 1.09▼ | -0.02 (-1.80%) | 1.14 | 1.0694 | 405,316 |
| ARCC | 14.06▲ | +0.03 (+0.21%) | 14.37 | 13.98 | 1,688,889 |
| ARMP | 3.97▼ | -0.03 (-0.75%) | 4.24 | 3.94 | 12,062 |
| ASGN | 66.33▲ | +1.26 (+1.94%) | 67.86 | 64.671 | 294,287 |
| ASTE | 44.61▲ | +0.16 (+0.36%) | 45.57 | 43.9901 | 117,407 |
| ATCO | 7.10▼ | -0.05 (-0.70%) | 7.25 | 6.97 | 393,925 |
| ATEC | 4.50▲ | +0.05 (+1.12%) | 4.61 | 4.41 | 228,008 |
| ATLC | 9.55▼ | -0.66 (-6.46%) | 10.40 | 9.55 | 9,429 |
| ATO | 99.69▲ | +0.60 (+0.61%) | 100.68 | 99.02 | 590,453 |
| ATR | 113.43▼ | -1.52 (-1.32%) | 116.265 | 113.27 | 271,914 |
| ATVI | 77.95▼ | -3.32 (-4.09%) | 82.05 | 77.52 | 6,876,819 |
| AUB | 21.54▲ | +0.43 (+2.04%) | 21.91 | 20.67 | 384,100 |
| AUDC | 31.25▼ | -0.82 (-2.56%) | 33.00 | 31.125 | 396,865 |
| AUPH | 14.71▼ | -0.17 (-1.14%) | 15.33 | 14.66 | 1,114,067 |
| AVB | 152.14▼ | -0.60 (-0.39%) | 154.31 | 150.65 | 620,595 |
| AVD | 13.40▲ | +0.11 (+0.83%) | 13.64 | 13.34 | 61,140 |
| AVNS | 29.76▼ | -0.09 (-0.30%) | 30.99 | 29.69 | 262,329 |
| AYRO | 4.36▼ | -1.24 (-22.14%) | 5.36 | 4.22 | 7,984,517 |
| AZEK | 30.87▼ | -0.23 (-0.74%) | 32.00 | 30.50 | 480,416 |
| BAH | 71.67▼ | -3.64 (-4.83%) | 76.045 | 71.58 | 1,230,908 |
| BATRA | 18.06▼ | -0.39 (-2.11%) | 18.86 | 18.06 | 55,780 |
| BATRK | 17.65▼ | -0.36 (-2.00%) | 18.36 | 17.60 | 193,149 |
| BB | 4.58▼ | -0.15 (-3.17%) | 4.79 | 4.56 | 3,516,040 |
| BBF | 13.08▲ | +0.02 (+0.15%) | 13.085 | 13.06 | 10,951 |
| BBK | 15.86▲ | +0.01 (+0.06%) | 15.90 | 15.85 | 18,388 |
| BBN | 25.40▼ | -0.11 (-0.43%) | 25.75 | 25.40 | 137,596 |
| BBSA | 26.25▼ | -0.02 (-0.08%) | 26.35 | 26.25 | 9,001 |
| BBVA | 3.53▼ | -0.02 (-0.56%) | 3.63 | 3.515 | 4,242,435 |
| BC | 63.78▼ | -0.49 (-0.76%) | 66.03 | 63.45 | 742,212 |
| BCEL | 19.14▼ | -1.52 (-7.36%) | 21.01 | 19.07 | 114,273 |
| BCS | 5.91▼ | -0.10 (-1.66%) | 6.055 | 5.89 | 5,159,318 |
| BDTX | 30.72▼ | -3.01 (-8.92%) | 35.0347 | 30.63 | 129,267 |
| BEP | 49.70▲ | +0.85 (+1.74%) | 50.05 | 49.06 | 296,702 |
| BG | 40.50▲ | +0.61 (+1.53%) | 41.14 | 39.74 | 1,124,136 |
| BGCP | 2.75▲ | +0.03 (+1.10%) | 2.825 | 2.6616 | 4,088,648 |
| BGIO | 8.32▼ | -0.03 (-0.36%) | 8.42 | 8.3007 | 16,546 |
| BH | 58.36▼ | -1.64 (-2.73%) | 62.15 | 56.99 | 20,159 |
| BHK | 15.72▲ | +0.08 (+0.51%) | 15.72 | 15.61 | 173,561 |
| BHP | 50.77▼ | -0.30 (-0.59%) | 52.08 | 50.76 | 1,923,603 |
| BIF | 9.63▼ | -0.02 (-0.21%) | 9.77 | 9.62 | 184,531 |
| BKN | 16.11▼ | -0.10 (-0.62%) | 16.30 | 16.11 | 48,397 |
| BKNG | 1,686.76▼ | -20.64 (-1.21%) | 1,739.575 | 1,685.29 | 378,731 |
| BLBD | 13.43▲ | +0.23 (+1.74%) | 13.85 | 13.13 | 107,792 |
| BLRX | 1.75▼ | -0.06 (-3.31%) | 1.8011 | 1.69 | 415,010 |
| BLUE | 60.71▼ | -3.28 (-5.13%) | 64.52 | 60.71 | 661,598 |
| BMY | 57.75▲ | +0.32 (+0.56%) | 58.49 | 57.50 | 9,760,630 |
| BNDX | 57.66▼ | -0.14 (-0.24%) | 57.685 | 57.6403 | 2,070,942 |
| BNKU | 12.19▲ | +0.20 (+1.67%) | 12.7299 | 11.82 | 157,751 |
| BNSO | 2.69▼ | -0.01 (-0.37%) | 2.69 | 2.55 | 1,175 |