Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 16, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAN | 25.54▲ | +0.63 (+2.53%) | 25.57 | 24.60 | 236,247 |
| AAP | 192.92▲ | +3.46 (+1.83%) | 193.17 | 190.55 | 677,482 |
| AAXJ | 94.10▲ | +0.20 (+0.21%) | 94.24 | 93.785 | 696,416 |
| ABCB | 51.31▲ | +0.94 (+1.87%) | 51.51 | 50.23 | 373,870 |
| ABMD | 330.53▼ | -7.06 (-2.09%) | 339.08 | 329.82 | 269,909 |
| ABR | 16.51▲ | +0.08 (+0.49%) | 16.60 | 16.43 | 672,971 |
| ABT | 124.35▲ | +0.41 (+0.33%) | 124.6074 | 122.95 | 5,518,952 |
| ACIW | 40.68▲ | +0.08 (+0.20%) | 41.02 | 40.50 | 495,800 |
| ACVF | 31.13▲ | +0.1261 (+0.41%) | 31.27 | 31.0395 | 11,660 |
| ADTN | 18.46▲ | +0.04 (+0.22%) | 18.72 | 18.33 | 136,466 |
| ADXN | 10.25▲ | +0.14 (+1.38%) | 10.45 | 10.03 | 7,406 |
| AGIO | 54.69▼ | -0.35 (-0.64%) | 55.98 | 53.91 | 1,100,692 |
| AGMH | 12.17▲ | +0.14 (+1.16%) | 12.17 | 12.00 | 897 |
| AGO | 45.65▲ | +0.37 (+0.82%) | 46.02 | 45.285 | 290,961 |
| AGRX | 1.82▼ | -0.02 (-1.09%) | 1.86 | 1.75 | 1,377,700 |
| AJRD | 48.53▲ | +0.23 (+0.48%) | 48.625 | 48.26 | 469,949 |
| AJX | 11.50▲ | +0.01 (+0.09%) | 11.57 | 11.35 | 79,897 |
| AKR | 20.23▲ | +0.02 (+0.10%) | 20.47 | 20.13 | 338,590 |
| AKRO | 27.34▼ | -0.26 (-0.94%) | 28.10 | 27.00 | 147,875 |
| ALGS | 21.61▼ | -0.69 (-3.09%) | 23.78 | 20.91 | 44,759 |
| ALKS | 19.87▲ | +0.10 (+0.51%) | 19.99 | 19.57 | 1,248,553 |
| ALLE | 133.01▲ | +2.48 (+1.90%) | 133.13 | 131.55 | 623,841 |
| ALNA | 1.12▼ | -0.02 (-1.75%) | 1.12 | 1.05 | 1,310,531 |
| ALV | 97.57▲ | +1.46 (+1.52%) | 98.07 | 97.05 | 322,403 |
| AMN | 76.92▲ | +0.34 (+0.44%) | 77.60 | 76.72 | 115,861 |
| AMRB | 16.15▼ | -0.21 (-1.28%) | 16.35 | 16.10 | 816 |
| AMTX | 18.99▼ | -1.52 (-7.41%) | 20.25 | 18.89 | 2,762,851 |
| AMZA | 24.84▼ | -0.19 (-0.76%) | 25.19 | 24.77 | 87,826 |
| AN | 97.21▲ | +0.98 (+1.02%) | 97.98 | 96.00 | 491,606 |
| ANAB | 21.72▼ | -0.35 (-1.59%) | 21.94 | 20.80 | 239,937 |
| ANGO | 24.23▲ | +0.02 (+0.08%) | 24.50 | 23.80 | 155,309 |
| ANIK | 40.21▼ | -0.66 (-1.61%) | 41.47 | 39.92 | 90,804 |
| AOM | 44.50▲ | +0.05 (+0.11%) | 44.54 | 44.3712 | 247,188 |
| AOR | 55.16▲ | +0.20 (+0.36%) | 55.23 | 55.001 | 106,337 |
| APEI | 34.31▲ | +0.55 (+1.63%) | 34.51 | 33.56 | 67,068 |
| APLT | 16.39▼ | -0.40 (-2.38%) | 17.03 | 16.12 | 49,386 |
| APPF | 146.26▼ | -0.44 (-0.30%) | 147.43 | 144.325 | 117,574 |
| APTS | 10.21▼ | -0.03 (-0.29%) | 10.34 | 10.13 | 270,730 |
| APVO | 25.32▼ | -0.54 (-2.09%) | 26.70 | 24.0001 | 24,880 |
| AQB | 5.85▼ | -0.07 (-1.18%) | 5.99 | 5.67 | 1,541,493 |
| AQN | 16.24▼ | -0.02 (-0.12%) | 16.3936 | 16.19 | 1,073,047 |
| ARDC | 15.29▼ | -0.05 (-0.33%) | 15.32 | 15.20 | 102,541 |
| AREC | 3.35▲ | +0.11 (+3.40%) | 3.4465 | 3.05 | 1,691,882 |
| ARGO | 53.13▼ | -0.09 (-0.17%) | 53.55 | 52.71 | 89,726 |
| ARKO | 9.95▼ | -0.04 (-0.40%) | 10.01 | 9.91 | 180,815 |
| ARTW | 2.98▼ | -0.05 (-1.65%) | 3.13 | 2.8902 | 24,186 |
| ARW | 117.86▲ | +1.33 (+1.14%) | 118.33 | 116.76 | 330,586 |
| ASA | 22.06▲ | +0.24 (+1.10%) | 22.12 | 21.8714 | 94,925 |
| ASB | 22.08▲ | +0.34 (+1.56%) | 22.21 | 21.85 | 1,008,767 |
| ASGN | 109.40▲ | +1.52 (+1.41%) | 109.855 | 108.49 | 201,847 |
| ASLN | 3.01▼ | -0.08 (-2.59%) | 3.12 | 2.91 | 296,552 |
| ATEX | 46.89▼ | -0.57 (-1.20%) | 47.99 | 46.25 | 85,973 |
| ATGE | 40.02▲ | +0.02 (+0.05%) | 40.45 | 39.81 | 210,504 |
| ATHM | 93.89▲ | +0.14 (+0.15%) | 94.40 | 93.13 | 581,929 |
| ATO | 101.82▲ | +0.50 (+0.49%) | 102.15 | 100.53 | 791,489 |
| ATUS | 34.40▲ | +0.81 (+2.41%) | 34.47 | 33.59 | 2,936,449 |
| AUPH | 12.35▼ | -0.25 (-1.98%) | 12.66 | 12.34 | 1,453,088 |
| AUTL | 5.29▼ | -0.25 (-4.51%) | 5.59 | 5.26 | 420,746 |
| AVK | 18.50▲ | +0.14 (+0.76%) | 18.54 | 18.21 | 133,222 |
| AVNS | 44.98▼ | -0.74 (-1.62%) | 46.13 | 44.86 | 247,877 |
| AVTR | 32.20▼ | -0.71 (-2.16%) | 33.10 | 32.11 | 3,227,208 |
| AVUV | 73.92▲ | +0.46 (+0.63%) | 74.07 | 73.45 | 105,869 |
| AWH | 6.10▼ | -0.28 (-4.39%) | 6.45 | 6.00 | 323,538 |
| AWK | 160.12▲ | +0.96 (+0.60%) | 160.325 | 158.82 | 1,198,940 |
| AWP | 6.25▲ | +0.04 (+0.64%) | 6.26 | 6.22 | 302,056 |
| AXDX | 8.06▼ | -0.03 (-0.37%) | 8.19 | 7.86 | 194,953 |
| AXP | 149.99▲ | +1.46 (+0.98%) | 150.45 | 148.69 | 3,183,110 |
| AYI | 171.29▲ | +0.98 (+0.58%) | 172.71 | 170.881 | 320,434 |
| AYTU | 6.49▼ | -0.15 (-2.26%) | 6.56 | 6.35 | 424,297 |
| AZZ | 50.82▼ | -0.06 (-0.12%) | 51.48 | 50.62 | 50,987 |
| BABA | 238.69▼ | -0.40 (-0.17%) | 241.89 | 237.82 | 12,667,943 |
| BAL | 47.3519▼ | -0.6231 (-1.30%) | 47.5065 | 47.3297 | 3,185 |
| BC | 105.07▲ | +2.40 (+2.34%) | 105.69 | 102.66 | 444,390 |
| BCAB | 47.74▲ | +0.18 (+0.38%) | 47.94 | 45.25 | 97,906 |
| BCO | 80.01▲ | +0.63 (+0.79%) | 81.41 | 79.49 | 300,394 |
| BELFB | 18.765▼ | -0.085 (-0.45%) | 19.10 | 18.07 | 42,882 |
| BETZ | 32.25▲ | +0.29 (+0.91%) | 32.25 | 31.9601 | 262,051 |
| BGB | 13.39▲ | +0.02 (+0.15%) | 13.41 | 13.3615 | 252,023 |
| BGY | 6.23▼ | -0.03 (-0.48%) | 6.27 | 6.22 | 337,905 |
| BHC | 30.03▼ | -0.27 (-0.89%) | 30.50 | 29.89 | 1,801,281 |
| BIGC | 59.79▲ | +0.43 (+0.72%) | 60.28 | 58.00 | 823,177 |
| BJK | 54.60▲ | +0.10 (+0.18%) | 54.86 | 54.42 | 37,731 |
| BKAG | 49.20▼ | -0.1021 (-0.21%) | 49.235 | 49.20 | 15,790 |
| BKD | 6.79▲ | +0.02 (+0.30%) | 6.94 | 6.72 | 855,163 |
| BKNG | 2,476.8999▲ | +43.6899 (+1.80%) | 2,489.4099 | 2,435.8301 | 783,479 |
| BL | 119.09▲ | +0.39 (+0.33%) | 119.23 | 116.42 | 705,936 |
| BLDR | 49.81▲ | +1.31 (+2.70%) | 50.19 | 49.04 | 1,943,786 |
| BLES | 37.6824▲ | +0.1824 (+0.49%) | 37.7399 | 37.615 | 3,237 |
| BLFS | 34.17▲ | +0.47 (+1.39%) | 34.41 | 32.5012 | 302,134 |
| BLI | 47.93▼ | -1.14 (-2.32%) | 48.84 | 46.7238 | 373,424 |
| BLKB | 71.75▲ | +1.18 (+1.67%) | 71.94 | 70.59 | 166,350 |
| BLOK | 53.80▼ | -1.25 (-2.27%) | 54.2599 | 53.01 | 1,279,671 |
| BNDX | 57.15▼ | -0.09 (-0.16%) | 57.16 | 57.13 | 2,629,439 |
| BNO | 16.85▼ | -0.01 (-0.06%) | 16.92 | 16.77 | 485,553 |
| BOWX | 12.07▼ | -1.09 (-8.28%) | 13.13 | 11.8303 | 1,674,688 |
| BRC | 55.03▼ | -0.20 (-0.36%) | 55.80 | 54.80 | 98,830 |
| BRK.B | 272.11▲ | +2.97 (+1.10%) | 272.97 | 270.02 | 4,710,925 |
| BRMK | 10.79▲ | +0.05 (+0.47%) | 10.85 | 10.76 | 572,350 |
| BRO | 49.55▲ | +0.58 (+1.18%) | 49.75 | 49.09 | 837,278 |
| BSCR | 21.7659▼ | -0.0641 (-0.29%) | 21.795 | 21.74 | 50,739 |