Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 36.88▲ | +0.94 (+2.62%) | 37.39 | 36.23 | 5,234,200 |
| AAMC | 2.91▼ | -0.095 (-3.16%) | 3.15 | 2.875 | 1,820 |
| AAOI | 10.85▲ | +0.19 (+1.78%) | 11.48 | 10.80 | 1,510,834 |
| ABNB | 164.23▲ | +1.22 (+0.75%) | 165.16 | 162.77 | 2,821,077 |
| ABT | 107.53▲ | +0.67 (+0.63%) | 107.8561 | 106.42 | 2,772,673 |
| ACGL | 90.90▼ | -2.15 (-2.31%) | 92.43 | 90.78 | 1,458,046 |
| ACLS | 103.06▲ | +3.06 (+3.06%) | 104.21 | 100.33 | 428,453 |
| ACTG | 4.87▼ | -0.02 (-0.41%) | 4.92 | 4.86 | 124,853 |
| ADTN | 4.43▼ | -0.14 (-3.06%) | 4.60 | 4.425 | 532,378 |
| AEHL | 2.07▲ | +0.09 (+4.55%) | 2.0889 | 1.90 | 36,872 |
| AESI | 23.43▲ | +0.27 (+1.17%) | 23.77 | 22.88 | 643,009 |
| AFRM | 33.33▲ | +1.68 (+5.31%) | 33.91 | 30.94 | 6,292,218 |
| AGG | 95.33▲ | +0.21 (+0.22%) | 95.47 | 95.30 | 8,351,700 |
| AGGY | 42.16▲ | +0.06 (+0.14%) | 42.2238 | 42.14 | 77,957 |
| AIEQ | 34.6699▲ | +0.2348 (+0.68%) | 34.74 | 34.45 | 9,117 |
| AIHS | 0.83▼ | -0.04 (-4.60%) | 0.885 | 0.83 | 3,247 |
| AL | 51.66▲ | +0.10 (+0.19%) | 52.31 | 51.57 | 742,166 |
| ALAR | 27.98▼ | -1.02 (-3.52%) | 29.6099 | 27.2406 | 365,901 |
| ALB | 116.88▲ | +1.90 (+1.65%) | 118.07 | 114.83 | 1,723,562 |
| ALC | 78.77▼ | -0.07 (-0.09%) | 79.00 | 78.30 | 1,115,900 |
| ALHC | 5.21▲ | +0.05 (+0.97%) | 5.25 | 5.07 | 497,553 |
| ALL | 170.07▼ | -2.27 (-1.32%) | 170.915 | 168.03 | 1,279,038 |
| ALOT | 17.50▲ | +0.07 (+0.40%) | 17.50 | 17.10 | 3,909 |
| AMAL | 24.60▲ | +0.71 (+2.97%) | 24.74 | 23.90 | 145,668 |
| AMC | 3.41▲ | +0.13 (+3.96%) | 3.49 | 3.22 | 15,423,909 |
| AMPH | 41.11▲ | +0.28 (+0.69%) | 41.42 | 40.50 | 263,601 |
| AMPL | 9.92▲ | +0.10 (+1.02%) | 10.02 | 9.80 | 276,964 |
| AMPX | 1.74▲ | +0.13 (+8.07%) | 1.75 | 1.60 | 367,652 |
| AMRC | 21.48▲ | +0.50 (+2.38%) | 22.30 | 21.08 | 359,088 |
| AMTX | 3.94▼ | -0.09 (-2.23%) | 4.06 | 3.905 | 773,712 |
| ANF | 122.08▲ | +6.63 (+5.74%) | 122.21 | 115.34 | 1,109,869 |
| ANTE | 1.32▲ | +0.005 (+0.38%) | 1.36 | 1.32 | 5,920 |
| APD | 236.08▲ | +1.00 (+0.43%) | 238.40 | 234.46 | 1,251,373 |
| APLD | 2.94▼ | -0.06 (-2.00%) | 3.0977 | 2.845 | 3,299,750 |
| APP | 73.82▲ | +4.61 (+6.66%) | 74.59 | 69.97 | 5,380,192 |
| APPF | 242.75▲ | +26.10 (+12.05%) | 256.73 | 236.66 | 714,925 |
| AQN | 6.12▼ | -0.05 (-0.81%) | 6.21 | 6.10 | 4,115,211 |
| ARCC | 20.78▲ | +0.15 (+0.73%) | 20.84 | 20.64 | 2,640,431 |
| ARCO | 10.84▲ | +0.09 (+0.84%) | 10.9575 | 10.79 | 655,652 |
| ARMN | 4.06▲ | +0.09 (+2.27%) | 4.085 | 3.95 | 392,046 |
| ARRY | 12.40▲ | +0.46 (+3.85%) | 13.03 | 11.91 | 4,200,487 |
| ARVN | 32.37▲ | +0.77 (+2.44%) | 32.72 | 31.04 | 778,717 |
| ASC | 16.89▲ | +0.27 (+1.62%) | 16.99 | 16.6208 | 401,249 |
| ATER | 2.31▲ | +0.02 (+0.87%) | 2.45 | 2.245 | 122,183 |
| ATGL | 2.82▲ | +0.02 (+0.71%) | 3.00 | 2.63 | 11,057 |
| ATRC | 23.17▲ | +0.56 (+2.48%) | 23.20 | 22.57 | 380,567 |
| ATSG | 12.91▲ | +0.18 (+1.41%) | 13.08 | 12.658 | 341,959 |
| AUSF | 39.33▼ | -0.0881 (-0.22%) | 39.5084 | 39.31 | 35,082 |
| AVA | 35.55▼ | -0.03 (-0.08%) | 35.795 | 35.51 | 475,633 |
| AVSF | 45.845▲ | +0.045 (+0.10%) | 45.874 | 45.82 | 25,200 |
| AVSU | 58.83▲ | +0.51 (+0.87%) | 58.9602 | 58.57 | 19,137 |
| AVT | 50.10▲ | +0.52 (+1.05%) | 50.28 | 49.55 | 534,207 |
| AWI | 116.98▲ | +1.22 (+1.05%) | 117.63 | 116.19 | 203,356 |
| BABA | 75.55▲ | +0.44 (+0.59%) | 76.93 | 75.06 | 14,216,073 |
| BATRK | 38.19▼ | -0.23 (-0.60%) | 38.67 | 38.12 | 147,380 |
| BBN | 15.50▲ | +0.03 (+0.19%) | 15.61 | 15.50 | 109,200 |
| BBW | 29.79▲ | +0.50 (+1.71%) | 29.8499 | 29.13 | 181,068 |
| BBY | 75.05▼ | -0.19 (-0.25%) | 76.15 | 75.01 | 2,125,289 |
| BCAL | 14.14▲ | +0.04 (+0.28%) | 14.3862 | 14.06 | 12,717 |
| BCTX | 2.17▼ | -0.07 (-3.13%) | 2.29 | 2.11 | 36,051 |
| BCYC | 22.73▲ | +0.21 (+0.93%) | 23.54 | 22.52 | 143,698 |
| BECN | 99.00▲ | +1.44 (+1.48%) | 99.39 | 98.25 | 617,317 |
| BEN | 24.99▼ | -0.10 (-0.40%) | 25.30 | 24.89 | 7,535,980 |
| BFOR | 65.2019▲ | +0.2355 (+0.36%) | 65.2327 | 65.13 | 983 |
| BGB | 11.77▲ | +0.05 (+0.43%) | 11.77 | 11.74 | 100,000 |
| BIIB | 208.90▲ | +6.44 (+3.18%) | 210.83 | 199.10 | 1,881,500 |
| BILI | 13.12▲ | +0.62 (+4.96%) | 13.365 | 13.02 | 8,496,719 |
| BKCI | 49.732▲ | +0.481 (+0.98%) | 49.83 | 49.59 | 5,400 |
| BKLN | 21.08▲ | +0.05 (+0.24%) | 21.08 | 21.0424 | 12,916,365 |
| BKSY | 1.26▲ | +0.01 (+0.80%) | 1.29 | 1.24 | 337,050 |
| BMA | 51.38▲ | +2.30 (+4.69%) | 51.38 | 49.08 | 386,590 |
| BMEA | 10.78▲ | +0.31 (+2.96%) | 10.90 | 10.39 | 583,288 |
| BMEZ | 14.73▲ | +0.15 (+1.03%) | 14.76 | 14.58 | 240,800 |
| BMO | 90.91▼ | -1.81 (-1.95%) | 91.90 | 90.48 | 3,961,611 |
| BNDW | 67.22▲ | +0.19 (+0.28%) | 67.28 | 67.17 | 52,565 |
| BOKF | 90.83▲ | +0.87 (+0.97%) | 91.075 | 90.18 | 164,657 |
| BPOP | 86.58▼ | -1.35 (-1.54%) | 88.485 | 86.58 | 264,582 |
| BRK.B | 402.10▼ | -2.81 (-0.69%) | 404.75 | 401.41 | 3,023,100 |
| BRLS | 4.00 | +0.00 (+0.00%) | 4.05 | 3.8938 | 3,093 |
| BRN | 2.95▲ | +0.04 (+1.37%) | 2.99 | 2.8306 | 62,225 |
| BRY | 8.74▲ | +0.07 (+0.81%) | 8.76 | 8.59 | 637,952 |
| BSAC | 18.19▼ | -0.05 (-0.27%) | 18.56 | 18.18 | 285,391 |
| BSBK | 6.90▲ | +0.14 (+2.07%) | 6.9534 | 6.7701 | 2,252 |
| BSBR | 5.36▲ | +0.23 (+4.48%) | 5.36 | 5.21 | 524,953 |
| BSET | 13.12▼ | -0.35 (-2.60%) | 13.5312 | 13.12 | 11,467 |
| BSJT | 20.90▲ | +0.10 (+0.48%) | 20.92 | 20.84 | 17,050 |
| BSL | 14.11▼ | -0.02 (-0.14%) | 14.17 | 14.08 | 71,900 |
| BSTZ | 17.62▲ | +0.32 (+1.85%) | 17.70 | 17.36 | 173,372 |
| BUFC | 36.32▲ | +0.17 (+0.47%) | 36.39 | 36.265 | 24,561 |
| BUI | 21.30▲ | +0.07 (+0.33%) | 21.43 | 21.30 | 34,900 |
| BWA | 33.19▲ | +0.37 (+1.13%) | 33.365 | 32.785 | 1,825,534 |
| BWAY | 4.76▼ | -0.04 (-0.83%) | 4.87 | 4.72 | 30,897 |
| BWX | 21.49▼ | -0.05 (-0.23%) | 21.57 | 21.4701 | 107,391 |
| BYRE | 21.92▲ | +0.07 (+0.32%) | 21.93 | 21.892 | 1,369 |
| BYSI | 2.13▼ | -0.14 (-6.17%) | 2.38 | 2.10 | 33,765 |
| C | 62.66▲ | +0.87 (+1.41%) | 63.225 | 61.51 | 16,364,096 |
| CAAP | 16.80▲ | +0.30 (+1.82%) | 16.80 | 16.54 | 56,723 |
| CACO | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.95 | 146,204 |
| CALM | 56.87▼ | -1.24 (-2.13%) | 58.13 | 56.66 | 652,181 |
| CATC | 64.28▲ | +0.87 (+1.37%) | 65.735 | 64.226 | 12,370 |