Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 36.32▲ | +1.34 (+3.83%) | 37.05 | 33.69 | 11,948,575 |
| AAPB | 35.0514▼ | -0.2283 (-0.65%) | 35.49 | 34.07 | 76,269 |
| ABG | 248.57▲ | +4.19 (+1.71%) | 249.91 | 242.82 | 169,953 |
| ABR | 9.02▼ | -0.03 (-0.33%) | 9.30 | 9.00 | 2,802,200 |
| ABT | 123.28▲ | +0.73 (+0.60%) | 124.24 | 122.63 | 5,390,000 |
| ACCL | 3.85▼ | -0.25 (-6.10%) | 4.20 | 3.63 | 200,400 |
| ACET | 0.5168▼ | -0.0319 (-5.81%) | 0.5498 | 0.515 | 3,629,927 |
| ACHV | 4.69▲ | +0.08 (+1.74%) | 4.82 | 4.57 | 400,235 |
| ACN | 270.37▼ | -1.85 (-0.68%) | 277.65 | 269.71 | 4,063,100 |
| ACV | 26.13▼ | -0.14 (-0.53%) | 26.23 | 25.91 | 14,900 |
| ACVA | 8.10▼ | -0.16 (-1.94%) | 8.35 | 8.02 | 3,016,492 |
| ADNT | 18.98▼ | -0.10 (-0.52%) | 19.289 | 18.91 | 1,712,338 |
| ADPV | 44.83▲ | +0.6474 (+1.47%) | 44.88 | 43.88 | 8,977 |
| AEVA | 17.12▲ | +1.68 (+10.88%) | 17.3301 | 14.8047 | 2,393,323 |
| AG | 16.81▲ | +1.12 (+7.14%) | 17.20 | 15.91 | 28,710,700 |
| AGCO | 108.86▲ | +0.78 (+0.72%) | 110.22 | 107.87 | 674,800 |
| AGG | 100.12▲ | +0.02 (+0.02%) | 100.3496 | 100.0801 | 9,961,163 |
| AGI | 38.45▲ | +1.26 (+3.39%) | 38.97 | 37.14 | 2,621,900 |
| AGQ | 133.40▲ | +6.89 (+5.45%) | 136.53 | 128.45 | 5,438,013 |
| AIPO | 24.25▲ | +0.28 (+1.17%) | 24.26 | 23.22 | 141,700 |
| AIQ | 51.68▼ | -0.39 (-0.75%) | 51.746 | 50.95 | 1,591,600 |
| AIXI | 0.6125▼ | -0.0165 (-2.62%) | 0.64 | 0.5901 | 189,900 |
| AKAN | 0.786▼ | -0.034 (-4.15%) | 0.807 | 0.74 | 364,900 |
| ALGM | 28.48▼ | -0.79 (-2.70%) | 29.17 | 27.95 | 2,063,216 |
| ALIL | 30.16▲ | +0.3806 (+1.28%) | 30.23 | 30.12 | 2,500 |
| ALSN | 99.47▲ | +1.32 (+1.34%) | 100.415 | 98.57 | 1,291,521 |
| ALTO | 2.56▲ | +0.06 (+2.40%) | 2.64 | 2.44 | 963,000 |
| AMAT | 270.11▼ | -5.04 (-1.83%) | 271.985 | 262.83 | 7,061,221 |
| AME | 203.84▲ | +3.18 (+1.58%) | 204.2399 | 199.865 | 1,994,998 |
| AMN | 16.27▲ | +0.30 (+1.88%) | 16.27 | 15.91 | 970,025 |
| AMPY | 5.03▼ | -0.17 (-3.27%) | 5.155 | 4.97 | 585,663 |
| AMRZ | 56.33▲ | +1.80 (+3.30%) | 56.36 | 54.915 | 6,633,354 |
| AMTM | 30.13▲ | +0.53 (+1.79%) | 30.18 | 28.90 | 2,777,536 |
| ANET | 134.39▲ | +2.03 (+1.53%) | 136.40 | 128.95 | 6,679,540 |
| APCB | 29.825▲ | +0.0188 (+0.06%) | 29.87 | 29.81 | 28,600 |
| APG | 40.40▲ | +0.47 (+1.18%) | 40.58 | 39.37 | 5,393,543 |
| APIE | 36.69▲ | +0.157 (+0.43%) | 36.80 | 36.40 | 31,200 |
| APLD | 30.76▼ | -0.23 (-0.74%) | 30.85 | 28.92 | 21,099,900 |
| APLE | 11.91▲ | +0.14 (+1.19%) | 12.01 | 11.78 | 3,035,500 |
| APRE | 0.945▲ | +0.0328 (+3.60%) | 0.9894 | 0.94 | 123,386 |
| ARBB | 5.83▼ | -0.27 (-4.43%) | 6.10 | 5.69 | 11,802 |
| ARBE | 1.32▼ | -0.09 (-6.38%) | 1.4084 | 1.30 | 2,424,921 |
| ARHS | 10.88▲ | +0.17 (+1.59%) | 10.96 | 10.68 | 1,526,867 |
| ARVN | 12.57▼ | -0.41 (-3.16%) | 13.15 | 12.4653 | 1,283,957 |
| ASAN | 14.71▲ | +0.13 (+0.89%) | 14.975 | 14.41 | 3,582,338 |
| ASC | 11.33▼ | -0.08 (-0.70%) | 11.43 | 11.22 | 742,900 |
| ASIX | 16.70▼ | -0.03 (-0.18%) | 17.29 | 16.53 | 595,300 |
| ASMH | 75.981▼ | -0.1422 (-0.19%) | 75.981 | 75.981 | 100 |
| ASNS | 2.66▼ | -0.28 (-9.52%) | 2.933 | 2.61 | 185,800 |
| ASST | 0.9218▼ | -0.0782 (-7.82%) | 0.96 | 0.903 | 87,476,756 |
| ASTH | 22.46▲ | +1.30 (+6.14%) | 22.66 | 21.31 | 577,308 |
| ATGE | 93.10▲ | +0.08 (+0.09%) | 94.40 | 92.56 | 633,544 |
| ATLC | 66.77▲ | +3.18 (+5.00%) | 68.9886 | 63.81 | 110,301 |
| AVAH | 9.10▲ | +0.08 (+0.89%) | 9.21 | 9.03 | 1,391,228 |
| AVBC | 17.03▲ | +0.05 (+0.29%) | 17.25 | 16.90 | 122,174 |
| AVDE | 82.54▲ | +0.58 (+0.71%) | 82.685 | 82.15 | 993,500 |
| AVEM | 77.43▼ | -0.20 (-0.26%) | 77.50 | 76.858 | 982,306 |
| AVIV | 71.59▲ | +0.55 (+0.77%) | 71.68 | 71.21 | 49,773 |
| AVK | 12.62▼ | -0.02 (-0.16%) | 12.70 | 12.55 | 173,600 |
| AVNT | 31.51▲ | +0.39 (+1.25%) | 31.825 | 31.13 | 732,011 |
| AVSD | 74.36▲ | +0.52 (+0.70%) | 74.371 | 74.045 | 3,700 |
| AZO | 3,469.1001▲ | +47.9702 (+1.40%) | 3,490.8501 | 3,395.50 | 271,600 |
| AZYY | 20.952▼ | -0.038 (-0.18%) | 21.00 | 20.83 | 3,000 |
| B | 43.15▲ | +1.39 (+3.33%) | 43.93 | 41.12 | 14,970,299 |
| BABO | 14.17▼ | -0.28 (-1.94%) | 14.19 | 13.84 | 48,800 |
| BAK | 2.97▲ | +0.03 (+1.02%) | 2.99 | 2.92 | 663,900 |
| BAX | 18.90▲ | +0.64 (+3.50%) | 18.91 | 18.25 | 8,940,700 |
| BBSI | 36.61▲ | +1.46 (+4.15%) | 36.68 | 35.32 | 251,281 |
| BBVA | 22.76▲ | +0.40 (+1.79%) | 22.90 | 22.69 | 1,462,200 |
| BCAL | 19.86▼ | -0.04 (-0.20%) | 20.165 | 19.85 | 441,627 |
| BCOR | 28.2447▼ | -0.3613 (-1.26%) | 28.2447 | 27.61 | 710 |
| BCS | 24.19▲ | +0.37 (+1.55%) | 24.22 | 23.93 | 6,196,700 |
| BELFA | 155.40▲ | +3.38 (+2.22%) | 158.32 | 150.00 | 22,832 |
| BETH | 56.903▼ | -0.834 (-1.44%) | 56.903 | 55.55 | 3,700 |
| BETR | 48.56▼ | -2.07 (-4.09%) | 50.315 | 43.57 | 620,457 |
| BF.B | 30.88▲ | +0.50 (+1.65%) | 31.15 | 30.40 | 3,952,400 |
| BFC | 136.12▲ | +1.35 (+1.00%) | 138.06 | 134.56 | 74,235 |
| BFOR | 84.58▲ | +0.9763 (+1.17%) | 84.58 | 83.65 | 2,927 |
| BFRZ | 27.01▲ | +0.103 (+0.38%) | 27.01 | 26.88 | 50,026 |
| BGSF | 4.42▲ | +0.08 (+1.84%) | 4.45 | 4.29 | 36,200 |
| BHM | 8.51▲ | +0.21 (+2.53%) | 8.7667 | 8.15 | 11,527 |
| BHP | 60.92▲ | +0.39 (+0.64%) | 61.27 | 60.48 | 3,850,800 |
| BHST | 5.77▲ | +0.03 (+0.52%) | 6.028 | 5.39 | 110,000 |
| BHV | 10.92▼ | -0.09 (-0.82%) | 11.00 | 10.92 | 1,300 |
| BILL | 54.96▼ | -0.63 (-1.13%) | 56.05 | 54.44 | 2,713,922 |
| BIPC | 46.77▼ | -0.02 (-0.04%) | 47.59 | 46.53 | 598,930 |
| BITI | 22.18▲ | +0.19 (+0.86%) | 22.77 | 22.16 | 3,353,100 |
| BIYA | 0.235▼ | -0.009 (-3.69%) | 0.2367 | 0.2202 | 265,671 |
| BJRI | 39.47▲ | +1.09 (+2.84%) | 39.78 | 38.475 | 476,286 |
| BKCI | 51.92▲ | +0.12 (+0.23%) | 51.94 | 51.703 | 10,600 |
| BKHY | 48.28▼ | -0.02 (-0.04%) | 48.34 | 48.26 | 21,900 |
| BKTI | 78.17▲ | +4.62 (+6.28%) | 78.23 | 71.08 | 45,141 |
| BKU | 46.27▲ | +0.53 (+1.16%) | 46.50 | 45.33 | 994,100 |
| BKV | 28.82▼ | -0.15 (-0.52%) | 28.96 | 28.01 | 1,128,100 |
| BLBD | 51.48▲ | +0.57 (+1.12%) | 51.85 | 50.57 | 471,901 |
| BLDP | 2.89▲ | +0.11 (+3.96%) | 2.91 | 2.6612 | 3,954,334 |
| BLES | 43.7151▲ | +0.3172 (+0.73%) | 43.74 | 43.41 | 6,623 |
| BLMZ | 0.37▼ | -0.2298 (-38.31%) | 0.59 | 0.30 | 1,237,100 |
| BLND | 3.33▲ | +0.02 (+0.60%) | 3.39 | 3.25 | 2,634,700 |
| BLUX | 28.75▲ | +0.18 (+0.63%) | 28.75 | 28.48 | 28,983 |