Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 19, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAPL | 186.52▼ | 0.00 | 0.00 | -1.50 (-0.80%) | 188.99 | 185.93 | 30,703,328 |
| ABDC | 7.58▼ | 0.00 | 0.00 | -0.02 (-0.26%) | 7.65 | 7.51 | 20,513 |
| ACHN | 3.115▲ | 0.00 | 0.00 | +0.055 (+1.80%) | 3.125 | 3.025 | 1,438,912 |
| ACN | 166.20▼ | 0.00 | 0.00 | -0.23 (-0.14%) | 167.55 | 165.54 | 1,872,867 |
| AEG | 5.335▼ | 5.30 | 5.34 | -0.045 (-0.84%) | 5.415 | 5.335 | 1,055,057 |
| AEIS | 48.915▲ | 0.00 | 0.00 | +0.285 (+0.59%) | 49.21 | 48.61 | 208,005 |
| AERI | 45.585▼ | 45.59 | 0.00 | -1.505 (-3.20%) | 47.05 | 45.555 | 469,531 |
| AGEN | 2.975▲ | 2.97 | 0.00 | +0.095 (+3.30%) | 2.975 | 2.87 | 1,009,507 |
| AGG | 107.625▼ | 107.61 | 107.64 | -0.055 (-0.05%) | 107.70 | 107.555 | 2,843,705 |
| AGN | 154.16▲ | 0.00 | 0.00 | +3.32 (+2.20%) | 154.70 | 151.225 | 2,638,373 |
| AGYS | 20.355▼ | 0.00 | 0.00 | -0.005 (-0.02%) | 20.705 | 20.35 | 67,751 |
| AKBA | 8.115▼ | 0.00 | 8.12 | -0.055 (-0.67%) | 8.475 | 7.71 | 2,042,923 |
| ALDR | 13.78▲ | 0.00 | 0.00 | +0.07 (+0.51%) | 13.93 | 13.685 | 583,093 |
| ALE | 81.76▼ | 81.75 | 81.79 | -1.39 (-1.67%) | 82.99 | 81.56 | 156,517 |
| ALGN | 259.24▲ | 259.24 | 0.00 | +5.51 (+2.17%) | 260.665 | 256.56 | 1,377,718 |
| AMN | 47.41▲ | 0.00 | 0.00 | +1.16 (+2.51%) | 47.41 | 45.815 | 686,030 |
| AMT | 189.91▲ | 0.00 | 0.00 | +1.02 (+0.54%) | 190.17 | 188.55 | 1,820,862 |
| AMTD | 55.405▼ | 55.39 | 0.00 | -0.285 (-0.51%) | 56.355 | 55.30 | 1,154,716 |
| ANTM | 307.94▼ | 307.87 | 307.98 | -0.29 (-0.09%) | 312.13 | 306.40 | 1,202,854 |
| APAM | 26.27▼ | 26.00 | 26.27 | -0.33 (-1.24%) | 27.10 | 26.235 | 392,406 |
| APC | 44.47▼ | 0.00 | 0.00 | -0.62 (-1.38%) | 45.19 | 44.27 | 4,053,518 |
| ASML | 190.58▼ | 0.00 | 0.00 | -0.06 (-0.03%) | 192.45 | 189.56 | 682,458 |
| ASPS | 26.205▼ | 0.00 | 0.00 | -0.395 (-1.48%) | 26.655 | 26.205 | 49,083 |
| ATEN | 7.255▲ | 0.00 | 0.00 | +0.005 (+0.07%) | 7.35 | 7.20 | 520,741 |
| ATR | 103.555▼ | 103.53 | 103.63 | -0.155 (-0.15%) | 104.93 | 103.28 | 160,208 |
| AVB | 196.44▼ | 0.00 | 0.00 | -0.76 (-0.39%) | 197.455 | 195.98 | 584,419 |
| AVP | 2.86▼ | 0.00 | 0.00 | -0.12 (-4.03%) | 3.01 | 2.815 | 5,187,170 |
| AVX | 18.005▲ | 0.00 | 0.00 | +0.015 (+0.08%) | 18.125 | 17.95 | 115,643 |
| AXAS | 1.345▼ | 0.00 | 0.00 | -0.085 (-5.94%) | 1.415 | 1.33 | 1,545,216 |
| AXJL | 67.7857▲ | 0.00 | 0.00 | +0.4707 (+0.70%) | 67.91 | 67.64 | 2,548 |
| AZUL | 33.23▲ | 0.00 | 0.00 | +0.06 (+0.18%) | 34.07 | 33.14 | 430,856 |
| BABA | 182.06▲ | 0.00 | 182.33 | +0.23 (+0.13%) | 183.36 | 181.00 | 9,369,880 |
| BANR | 56.175▼ | 0.00 | 0.00 | -2.105 (-3.61%) | 58.39 | 56.14 | 150,283 |
| BATRK | 28.57▲ | 0.00 | 0.00 | +0.12 (+0.42%) | 28.735 | 28.34 | 117,484 |
| BBCP | 12.00▲ | 0.00 | 0.00 | +1.50 (+14.29%) | 12.00 | 11.055 | 39,370 |
| BBDC | 10.00▲ | 0.00 | 0.00 | +0.07 (+0.70%) | 10.035 | 9.97 | 267,140 |
| BBU | 36.38▲ | 0.00 | 0.00 | +0.76 (+2.13%) | 36.628 | 35.71 | 10,101 |
| BCH | 30.72▼ | 0.00 | 0.00 | -0.47 (-1.51%) | 31.275 | 30.72 | 64,051 |
| BECN | 34.95▼ | 0.00 | 0.00 | -0.13 (-0.37%) | 35.44 | 34.73 | 601,332 |
| BGH | 18.28▲ | 0.00 | 0.00 | +0.11 (+0.61%) | 18.28 | 18.24 | 66,056 |
| BK | 53.095▼ | 0.00 | 0.00 | -0.885 (-1.64%) | 54.27 | 53.095 | 3,904,381 |
| BKCC | 6.055▼ | 0.00 | 0.00 | -0.005 (-0.08%) | 6.12 | 6.025 | 366,466 |
| BKNG | 1,764.26▲ | 0.00 | 0.00 | +7.93 (+0.45%) | 1,786.16 | 1,741.88 | 466,062 |
| BL | 47.965▲ | 47.83 | 0.00 | +1.265 (+2.71%) | 48.00 | 46.50 | 379,303 |
| BLL | 58.07▲ | 0.00 | 0.00 | +0.19 (+0.33%) | 58.23 | 57.79 | 2,503,235 |
| BLMT | 34.20▼ | 0.00 | 0.00 | -0.92 (-2.62%) | 34.505 | 34.20 | 83,565 |
| BMTC | 37.785▼ | 0.00 | 0.00 | -0.975 (-2.52%) | 39.95 | 37.785 | 43,518 |
| BNO | 19.14▲ | 19.12 | 19.14 | +0.04 (+0.21%) | 19.24 | 19.075 | 200,850 |
| BPY | 19.915▲ | 0.00 | 0.00 | +0.055 (+0.28%) | 20.00 | 19.85 | 921,122 |
| BRF | 22.87▲ | 0.00 | 0.00 | +0.07 (+0.31%) | 22.99 | 22.87 | 18,379 |
| BRS | 1.185▲ | 0.00 | 0.00 | +0.055 (+4.87%) | 1.21 | 1.115 | 1,264,564 |
| BRSS | 32.965▲ | 0.00 | 0.00 | +0.025 (+0.08%) | 33.075 | 32.69 | 73,548 |
| BSV | 79.115▼ | 79.10 | 79.13 | -0.015 (-0.02%) | 79.135 | 79.115 | 1,199,019 |
| BURL | 148.67▲ | 0.00 | 0.00 | +3.22 (+2.21%) | 149.09 | 145.61 | 3,061,581 |
| BV | 15.75▲ | 0.00 | 0.00 | +0.68 (+4.51%) | 15.75 | 15.155 | 509,277 |
| BYFC | 1.50▲ | 0.00 | 0.00 | +0.02 (+1.35%) | 1.50 | 1.4101 | 3,601 |
| CAKE | 45.835▼ | 0.00 | 0.00 | -0.405 (-0.88%) | 46.03 | 45.52 | 616,930 |
| CBB | 9.445▲ | 0.00 | 0.00 | +0.015 (+0.16%) | 9.58 | 9.265 | 466,128 |
| CBL | 1.905▲ | 1.89 | 1.91 | +0.085 (+4.67%) | 1.96 | 1.84 | 3,812,534 |
| CBND | 31.4098▲ | 0.00 | 0.00 | +0.0513 (+0.16%) | 31.44 | 31.40 | 2,581 |
| CCI | 124.59▼ | 0.00 | 0.00 | -0.07 (-0.06%) | 125.23 | 123.945 | 2,166,856 |
| CDE | 4.655▲ | 0.00 | 0.00 | +0.015 (+0.32%) | 4.735 | 4.65 | 3,312,616 |
| CEMI | 6.03▲ | 0.00 | 0.00 | +0.17 (+2.90%) | 6.08 | 6.00 | 38,575 |
| CENTA | 25.49▼ | 0.00 | 0.00 | -0.63 (-2.41%) | 26.115 | 25.47 | 252,328 |
| CET | 28.815▲ | 0.00 | 0.00 | +0.135 (+0.47%) | 28.815 | 28.815 | 5,824 |
| CETV | 3.54▲ | 0.00 | 3.55 | +0.03 (+0.85%) | 3.54 | 3.495 | 212,109 |
| CETX | 0.6299▲ | 0.00 | 0.60 | +0.0269 (+4.46%) | 0.6299 | 0.5801 | 79,532 |
| CGC | 46.12▲ | 0.00 | 0.00 | +0.43 (+0.94%) | 46.73 | 45.61 | 5,011,936 |
| CHKE | 0.7901▼ | 0.00 | 0.00 | -0.014 (-1.74%) | 0.825 | 0.7901 | 24,311 |
| CHMI-B | 25.20▲ | 0.00 | 0.00 | +0.05 (+0.20%) | 25.38 | 25.20 | 16,144 |
| CHRW | 88.24▼ | 0.00 | 0.00 | -1.85 (-2.05%) | 89.95 | 88.06 | 915,351 |
| CHT | 35.26▲ | 0.00 | 0.00 | +0.02 (+0.06%) | 35.295 | 35.235 | 42,184 |
| CHTR | 360.44▲ | 0.00 | 0.00 | +3.09 (+0.86%) | 363.21 | 357.655 | 1,209,784 |
| CHW | 8.08▲ | 0.00 | 8.08 | +0.11 (+1.38%) | 8.08 | 8.01 | 223,772 |
| CIB | 52.84▲ | 0.00 | 0.00 | +0.83 (+1.60%) | 52.96 | 52.215 | 661,986 |
| CIDM | 1.905▲ | 0.00 | 0.00 | +0.025 (+1.33%) | 1.91 | 1.79 | 370,694 |
| CIGI | 65.035▼ | 0.00 | 0.00 | -0.035 (-0.05%) | 65.14 | 64.775 | 81,157 |
| CLDC | 1.29▲ | 0.00 | 0.00 | +0.04 (+3.20%) | 1.30 | 1.29 | 74,074 |
| CLMT | 3.85▼ | 0.00 | 3.87 | -0.07 (-1.79%) | 4.05 | 3.85 | 151,536 |
| CMA | 80.795▼ | 0.00 | 0.00 | -2.105 (-2.54%) | 83.72 | 80.665 | 2,106,761 |
| CMCL | 6.09▲ | 0.00 | 0.00 | +0.19 (+3.22%) | 6.09 | 6.09 | 10,417 |
| CMRE | 5.115▼ | 5.11 | 0.00 | -0.065 (-1.25%) | 5.15 | 5.10 | 218,697 |
| CNDT | 13.99▼ | 0.00 | 0.00 | -0.22 (-1.55%) | 14.28 | 13.95 | 1,355,723 |
| CNQ | 27.80▼ | 0.00 | 0.00 | -0.22 (-0.79%) | 28.58 | 27.715 | 2,891,394 |
| COG | 25.965▲ | 0.00 | 0.00 | +0.015 (+0.06%) | 26.325 | 25.89 | 5,970,213 |
| CONN | 23.07▼ | 0.00 | 0.00 | -0.43 (-1.83%) | 23.74 | 22.80 | 423,417 |
| CORN | 15.71▼ | 0.00 | 15.71 | -0.04 (-0.25%) | 15.71 | 15.65 | 27,256 |
| COT | 15.045▼ | 0.00 | 0.00 | -0.005 (-0.03%) | 15.215 | 14.98 | 656,238 |
| CPHC | 14.93▲ | 0.00 | 14.97 | +0.53 (+3.68%) | 14.93 | 14.93 | 524 |
| CPIX | 6.00▲ | 0.00 | 6.00 | +0.0174 (+0.29%) | 6.00 | 6.00 | 10,008 |
| CRC | 25.19▲ | 0.00 | 0.00 | +0.14 (+0.56%) | 25.86 | 24.89 | 1,906,239 |
| CRM | 163.96▲ | 0.00 | 0.00 | +2.01 (+1.24%) | 164.61 | 161.71 | 4,222,992 |
| CSIQ | 23.46▲ | 0.00 | 0.00 | +0.13 (+0.56%) | 23.61 | 23.275 | 768,216 |
| CSX | 72.875▼ | 0.00 | 0.00 | -0.995 (-1.35%) | 74.35 | 72.81 | 4,451,497 |
| CTL | 11.91▼ | 0.00 | 0.00 | -0.16 (-1.33%) | 12.115 | 11.85 | 10,661,497 |
| CTXS | 101.30▼ | 0.00 | 0.00 | -0.26 (-0.26%) | 101.96 | 100.92 | 2,149,707 |
| CWB | 52.405▲ | 52.40 | 52.49 | +0.115 (+0.22%) | 52.53 | 52.32 | 496,324 |
| CZA | 68.3503▲ | 0.00 | 0.00 | +0.2603 (+0.38%) | 68.4478 | 68.12 | 9,371 |
| DBA | 16.655▼ | 16.65 | 16.66 | -0.035 (-0.21%) | 16.665 | 16.625 | 346,875 |
| DBL | 19.75▲ | 0.00 | 0.00 | +0.03 (+0.15%) | 19.78 | 19.66 | 43,599 |