Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 15, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 20.89▼ | -0.10 (-0.48%) | 21.25 | 20.435 | 3,289,117 |
| AAP | 162.66▲ | +5.83 (+3.72%) | 162.69 | 157.44 | 1,084,500 |
| AAPL | 265.76▲ | +3.12 (+1.19%) | 265.78 | 263.01 | 25,051,600 |
| AAXN | 67.37▲ | +0.68 (+1.02%) | 68.35 | 66.37 | 724,500 |
| ABB | 22.21▲ | +0.32 (+1.46%) | 22.21 | 22.08 | 1,358,700 |
| ABT | 85.71▲ | +1.59 (+1.89%) | 85.71 | 84.40 | 5,453,500 |
| ACHN | 6.25▼ | -0.09 (-1.42%) | 6.39 | 6.24 | 1,426,500 |
| ACIU | 6.96▲ | +0.09 (+1.31%) | 7.09 | 6.54 | 139,800 |
| ACU | 20.59▼ | -0.36 (-1.72%) | 20.95 | 20.30 | 2,900 |
| ACWF | 30.469▲ | +0.19 (+0.63%) | 30.50 | 30.385 | 6,700 |
| ADPT | 28.51▲ | +1.22 (+4.47%) | 29.11 | 27.001 | 628,700 |
| ADUS | 84.37▲ | +0.11 (+0.13%) | 85.16 | 82.69 | 162,200 |
| ADVM | 9.37▲ | +0.36 (+4.00%) | 9.38 | 8.88 | 849,700 |
| AEO | 16.56▲ | +0.40 (+2.48%) | 16.71 | 16.26 | 2,790,900 |
| AFL | 54.40▲ | +0.22 (+0.41%) | 54.48 | 53.88 | 2,711,700 |
| AIN | 85.71▲ | +0.32 (+0.37%) | 86.55 | 85.44 | 131,900 |
| AIRG | 10.44▼ | -0.12 (-1.14%) | 10.89 | 10.41 | 74,100 |
| AJG | 91.94▼ | -0.36 (-0.39%) | 92.50 | 91.65 | 803,200 |
| AKBA | 3.36▲ | +0.14 (+4.35%) | 3.425 | 3.23 | 1,707,800 |
| ALBO | 18.24▼ | -0.10 (-0.55%) | 18.71 | 18.10 | 30,900 |
| ALGT | 170.30▲ | +0.22 (+0.13%) | 172.50 | 169.88 | 132,400 |
| ALTS | 37.636▲ | +0.126 (+0.34%) | 37.65 | 37.636 | 1,000 |
| AMCX | 39.65▲ | +0.03 (+0.08%) | 39.99 | 39.43 | 470,700 |
| AME | 98.17▲ | +1.17 (+1.21%) | 98.25 | 97.33 | 1,325,400 |
| AMED | 152.85▲ | +1.59 (+1.05%) | 153.51 | 150.47 | 193,300 |
| AMK | 24.12▼ | -0.04 (-0.17%) | 24.74 | 23.855 | 275,900 |
| AMNB | 37.20▼ | -0.06 (-0.16%) | 38.00 | 37.08 | 16,300 |
| AMPE | 0.40▲ | +0.03 (+8.11%) | 0.40 | 0.37 | 478,500 |
| AMT | 213.37▲ | +1.57 (+0.74%) | 213.43 | 210.20 | 1,546,600 |
| AMWD | 100.92▼ | -0.95 (-0.93%) | 102.86 | 100.26 | 163,300 |
| ANF | 18.45▲ | +0.50 (+2.79%) | 18.50 | 17.89 | 1,639,300 |
| AOR | 47.04▲ | +0.13 (+0.28%) | 47.10 | 46.96 | 81,600 |
| APDN | 4.43▼ | -0.50 (-10.14%) | 4.90 | 4.32 | 847,500 |
| APTS | 13.61▲ | +0.27 (+2.02%) | 13.63 | 13.28 | 430,900 |
| ARD | 19.31▲ | +0.16 (+0.84%) | 19.50 | 19.10 | 113,900 |
| ARES | 31.57▼ | -0.14 (-0.44%) | 32.02 | 31.42 | 344,400 |
| AREX | 0.035▼ | -0.0035 (-9.09%) | 0.04 | 0.0315 | 2,481,406 |
| ARGO | 61.70▼ | -1.52 (-2.40%) | 63.62 | 61.68 | 216,400 |
| ARI | 17.91▲ | +0.02 (+0.11%) | 17.94 | 17.83 | 946,400 |
| ARLO | 2.94▼ | -0.04 (-1.34%) | 2.99 | 2.90 | 714,503 |
| ARWR | 47.44▼ | -1.06 (-2.19%) | 47.84 | 45.22 | 2,375,700 |
| ASB | 21.60▲ | +0.17 (+0.79%) | 21.61 | 21.37 | 1,005,200 |
| ASGN | 67.06▲ | +0.40 (+0.60%) | 67.36 | 66.50 | 182,300 |
| ASIX | 21.69▼ | -0.59 (-2.65%) | 22.50 | 21.67 | 143,900 |
| ASML | 274.97▲ | +5.24 (+1.94%) | 275.52 | 273.58 | 667,900 |
| ASYS | 5.24▲ | +0.06 (+1.16%) | 5.25 | 5.16 | 12,400 |
| ATRC | 28.93▲ | +0.84 (+2.99%) | 28.99 | 28.30 | 146,300 |
| AUPH | 5.22▲ | +0.08 (+1.56%) | 5.47 | 4.95 | 1,895,182 |
| AVB | 214.53▲ | +1.91 (+0.90%) | 214.53 | 212.12 | 530,900 |
| AVID | 7.72▲ | +0.42 (+5.75%) | 7.91 | 7.52 | 348,200 |
| AVNS | 32.32▲ | +0.43 (+1.35%) | 32.37 | 31.29 | 322,668 |
| AWK | 118.24▲ | +0.39 (+0.33%) | 118.31 | 116.79 | 713,100 |
| AXAS | 0.32▲ | +0.03 (+10.34%) | 0.33 | 0.29 | 1,851,200 |
| AXP | 120.76▼ | -0.17 (-0.14%) | 121.33 | 120.39 | 2,341,500 |
| BAM | 57.42▼ | -0.31 (-0.54%) | 57.98 | 57.08 | 1,676,100 |
| BBAR | 3.16▲ | +0.10 (+3.27%) | 3.21 | 3.04 | 1,211,300 |
| BBIO | 28.26▲ | +0.69 (+2.50%) | 28.92 | 27.35 | 225,300 |
| BBJP | 25.02▲ | +0.15 (+0.60%) | 25.03 | 24.92 | 276,700 |
| BBY | 77.09▲ | +1.49 (+1.97%) | 77.11 | 75.91 | 2,206,700 |
| BCO | 89.27▲ | +1.05 (+1.19%) | 90.19 | 88.54 | 197,600 |
| BCTF | 15.05▲ | +0.11 (+0.74%) | 15.05 | 14.955 | 3,800 |
| BDSI | 6.15▼ | -0.08 (-1.28%) | 6.30 | 6.00 | 4,441,700 |
| BDX | 248.30▼ | -0.50 (-0.20%) | 250.46 | 247.34 | 1,157,100 |
| BECN | 34.48▲ | +0.02 (+0.06%) | 34.72 | 34.08 | 419,700 |
| BF.A | 61.47▼ | -0.31 (-0.50%) | 61.92 | 61.19 | 14,400 |
| BFIN | 13.36▼ | -0.14 (-1.04%) | 13.58 | 13.33 | 24,400 |
| BGS | 16.35▲ | +0.29 (+1.81%) | 16.37 | 15.87 | 1,052,600 |
| BGY | 5.51▲ | +0.01 (+0.18%) | 5.55 | 5.48 | 324,900 |
| BHE | 33.86▲ | +0.33 (+0.98%) | 33.87 | 33.41 | 180,500 |
| BKD | 7.02▲ | +0.04 (+0.57%) | 7.10 | 6.86 | 1,221,800 |
| BKEP | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.12 | 161,200 |
| BL | 52.46▲ | +1.67 (+3.29%) | 52.6242 | 50.82 | 464,338 |
| BLCN | 24.42▲ | +0.05 (+0.21%) | 24.50 | 24.31 | 10,600 |
| BLDP | 6.92▲ | +0.33 (+5.01%) | 6.97 | 6.72 | 2,593,400 |
| BLOK | 18.71▲ | +0.01 (+0.05%) | 18.75 | 18.67 | 26,200 |
| BMRC | 45.73▲ | +0.20 (+0.44%) | 46.28 | 45.34 | 36,400 |
| BNFT | 23.18▼ | -0.04 (-0.17%) | 23.45 | 22.83 | 306,500 |
| BOCH | 11.22▼ | -0.07 (-0.62%) | 11.39 | 11.22 | 11,200 |
| BOND | 108.11 | +0.00 (+0.00%) | 108.13 | 108.01 | 158,600 |
| BRK.B | 219.74▲ | +0.38 (+0.17%) | 220.43 | 218.74 | 3,477,000 |
| BSGM | 6.68▲ | +0.03 (+0.45%) | 6.826 | 6.60 | 55,400 |
| BSL | 16.33▲ | +0.17 (+1.05%) | 16.38 | 16.17 | 38,200 |
| BUSE | 26.74▼ | -0.05 (-0.19%) | 27.01 | 26.72 | 90,300 |
| BVXV | 5.81▲ | +0.04 (+0.69%) | 5.98 | 5.785 | 7,691 |
| BX | 52.52▼ | -0.11 (-0.21%) | 53.15 | 52.41 | 2,917,700 |
| CANE | 6.69▼ | -0.05 (-0.74%) | 6.75 | 6.68 | 21,000 |
| CANG | 6.82▲ | +0.06 (+0.89%) | 6.98 | 5.66 | 30,995 |
| CB | 151.29▼ | -0.06 (-0.04%) | 151.89 | 150.45 | 1,710,700 |
| CBB | 5.47▲ | +0.03 (+0.55%) | 5.51 | 5.36 | 311,100 |
| CBL | 1.46▲ | +0.02 (+1.39%) | 1.55 | 1.44 | 2,201,700 |
| CBTX | 29.49▼ | -0.13 (-0.44%) | 29.90 | 29.415 | 40,800 |
| CBU | 67.63▼ | -0.52 (-0.76%) | 68.68 | 67.53 | 190,000 |
| CCB | 16.60▲ | +0.035 (+0.21%) | 17.00 | 16.30 | 22,500 |
| CCBG | 29.47▼ | -0.28 (-0.94%) | 29.98 | 29.32 | 34,200 |
| CCL | 44.85▲ | +0.41 (+0.92%) | 45.08 | 44.56 | 2,187,500 |
| CCLP | 2.35▲ | +0.14 (+6.33%) | 2.40 | 2.19 | 157,200 |
| CCM | 2.79▲ | +0.05 (+1.82%) | 2.79 | 2.71 | 1,800 |
| CEO | 155.37▲ | +1.86 (+1.21%) | 155.46 | 152.91 | 81,800 |
| CEPU | 3.17▲ | +0.09 (+2.92%) | 3.19 | 3.04 | 251,200 |
| CFRX | 0.291▼ | -0.008 (-2.68%) | 0.30 | 0.29 | 236,300 |