Volume Up 10% to 25% from Last results

Technical stock screener for Volume Up 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Jul 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 69.09 +0.39 (+0.57%) 69.465 68.46 3,075,883
ABT 88.07 +0.58 (+0.66%) 88.71 87.27 5,506,146
ACCO 7.83 -0.04 (-0.51%) 7.935 7.75 411,013
ACGL 37.42 -0.16 (-0.43%) 37.715 37.31 1,041,772
ACIA 64.99 +0.24 (+0.37%) 65.10 64.89 684,365
ACLS 15.68 +0.35 (+2.28%) 16.06 15.44 191,605
ACRE 14.90 +0.05 (+0.34%) 14.95 14.80 119,742
ADMS 6.00 +0.00 (+0.00%) 6.10 5.90 255,371
AEL 26.00 -0.53 (-2.00%) 26.71 25.91 264,577
AERI 22.41 -0.71 (-3.07%) 23.27 22.09 1,163,826
AGCO 75.23 -0.52 (-0.69%) 76.40 74.785 506,227
AGO 43.45 -0.23 (-0.53%) 44.02 43.39 500,745
AGR 48.85 -0.32 (-0.65%) 49.37 48.67 430,383
AGS 19.00 -0.41 (-2.11%) 19.65 18.96 225,969
AJX 13.80 +0.18 (+1.32%) 13.89 13.61 61,596
AKRX 3.78 -0.06 (-1.56%) 3.922 3.74 906,443
ALK 62.87 -0.62 (-0.98%) 64.20 62.86 1,291,437
ALLK 31.71 +0.13 (+0.41%) 32.68 31.31 463,808
ALXN 122.32 +1.52 (+1.26%) 123.63 121.25 1,632,048
AMWD 80.44 -2.06 (-2.50%) 83.28 79.95 122,844
ANGI 13.40 +0.31 (+2.37%) 13.51 13.14 677,033
AOSL 9.43 +0.20 (+2.17%) 9.45 9.20 85,901
APO 35.15 +0.92 (+2.69%) 35.15 33.79 1,374,312
APPN 36.33 +0.32 (+0.89%) 36.65 35.91 352,403
APT 3.50 -0.10 (-2.78%) 3.74 3.425 94,141
ARA 6.80 -0.28 (-3.95%) 7.29 6.80 108,614
ARCI 4.05 +0.05 (+1.25%) 4.20 3.82 26,071
ARLP 17.06 +0.10 (+0.59%) 17.13 16.93 506,950
ARNA 62.29 +0.47 (+0.76%) 63.48 62.19 345,923
ARW 68.83 +1.16 (+1.71%) 69.29 67.82 545,130
ASGN 60.50 +0.13 (+0.22%) 61.48 60.28 247,685
ATNM 0.2341 -0.0046 (-1.93%) 0.25 0.2341 608,252
AVNS 39.90 -0.15 (-0.37%) 40.52 39.55 253,520
AWF 11.97 +0.04 (+0.34%) 11.98 11.93 182,600
AWR 76.11 +0.09 (+0.12%) 76.34 75.42 174,539
AXSM 26.31 +1.46 (+5.88%) 26.87 24.58 1,017,292
AYR 20.58 +0.01 (+0.05%) 20.66 20.40 265,391
AZN 40.33 +0.21 (+0.52%) 40.48 40.13 4,333,340
BAH 67.01 +0.37 (+0.56%) 67.82 66.641 899,961
BAND 76.51 -0.26 (-0.34%) 78.25 76.38 128,392
BBN 23.79 +0.00 (+0.00%) 23.84 23.75 119,356
BCC 25.76 -0.35 (-1.34%) 26.371 25.653 162,949
BCH 29.25 -0.28 (-0.95%) 29.57 29.16 33,842
BDX 252.51 +1.67 (+0.67%) 252.81 251.135 853,979
BGR 11.48 +0.04 (+0.35%) 11.50 11.426 72,114
BGT 12.40 -0.04 (-0.32%) 12.48 12.39 70,908
BHP 58.47 +0.17 (+0.29%) 58.66 58.25 1,203,324
BKS 6.58 -0.11 (-1.64%) 6.68 6.55 1,025,758
BKU 32.01 -0.35 (-1.08%) 32.36 31.79 437,574
BLRX 3.91 -0.11 (-2.74%) 4.16 3.728 79,951
BLUE 139.86 +1.74 (+1.26%) 141.80 138.51 526,934
BLW 15.14 -0.02 (-0.13%) 15.18 15.09 74,728
BMA 63.54 -2.28 (-3.46%) 66.28 63.53 462,354
BOOT 32.77 -0.25 (-0.76%) 33.46 32.43 658,822
BPOP 54.59 -0.33 (-0.60%) 55.155 54.55 592,973
BRO 34.65 -0.05 (-0.14%) 34.85 34.49 1,121,919
BRX 17.85 +0.11 (+0.62%) 17.88 17.67 2,876,872
BSMX 7.35 -0.03 (-0.41%) 7.43 7.33 1,977,770
BTU 23.01 +0.27 (+1.19%) 23.38 22.69 838,739
BWA 39.98 -0.06 (-0.15%) 40.73 39.86 2,152,142
BXMX 13.24 +0.02 (+0.15%) 13.29 13.22 140,924
CAAP 7.66 -0.41 (-5.08%) 8.03 7.53 48,115
CAH 44.53 -0.46 (-1.02%) 45.405 44.39 1,594,130
CAI 22.62 +0.08 (+0.35%) 22.81 22.225 134,875
CAMP 10.66 -0.06 (-0.56%) 10.90 10.51 323,718
CAPL 17.13 +0.16 (+0.94%) 17.19 16.79 23,996
CAR 35.04 -0.76 (-2.12%) 35.96 34.83 795,285
CARS 20.57 +0.56 (+2.80%) 20.62 19.80 802,218
CATS 17.82 -0.23 (-1.27%) 18.065 17.61 214,977
CBAT 0.95 -0.0336 (-3.42%) 1.045 0.89 278,367
CBD 24.09 -0.19 (-0.78%) 24.48 23.93 359,056
CBH 9.28 -0.03 (-0.32%) 9.42 9.28 25,304
CBMG 14.26 -0.12 (-0.83%) 14.65 14.07 25,759
CBRL 169.01 -1.18 (-0.69%) 171.02 167.28 397,374
CBS.A 50.075 -0.605 (-1.19%) 50.55 49.87 4,689
CDEV 6.09 -0.15 (-2.40%) 6.43 6.00 4,584,163
CE 105.68 -1.38 (-1.29%) 107.505 105.20 977,432
CEO 168.56 +0.62 (+0.37%) 168.84 167.26 73,888
CEQP 36.89 +0.03 (+0.08%) 37.05 36.645 207,784
CHDN 116.46 +0.63 (+0.54%) 116.69 115.10 189,926
CHEK 2.22 +0.04 (+1.83%) 2.216 2.16 49,247
CHFC 40.98 -0.07 (-0.17%) 41.15 40.56 678,905
CHRW 83.22 -0.43 (-0.51%) 84.39 83.15 947,116
CHU 10.29 -0.21 (-2.00%) 10.37 10.265 256,247
CHY 11.38 +0.01 (+0.09%) 11.45 11.36 218,784
CIB 51.87 -0.64 (-1.22%) 52.99 51.84 203,884
CIEN 43.06 +0.02 (+0.05%) 43.49 42.95 1,943,289
CIGI 74.75 -0.63 (-0.84%) 75.10 74.53 119,834
CIR 39.84 +1.10 (+2.84%) 40.52 39.01 367,395
CLCT 22.01 -0.04 (-0.18%) 22.67 21.84 67,546
CLDX 2.21 -0.15 (-6.36%) 2.40 2.21 219,592
CMC 17.96 -0.28 (-1.54%) 18.51 17.87 1,550,681
CME 206.14 +1.29 (+0.63%) 206.72 204.01 844,116
CMU 4.77 -0.04 (-0.83%) 4.83 4.76 46,841
CNA 47.64 +0.04 (+0.08%) 47.82 47.33 100,188
CNET 1.35 +0.07 (+5.47%) 1.37 1.29 23,192
CNMD 83.97 -0.32 (-0.38%) 85.14 83.61 188,101
CNTY 9.30 -0.02 (-0.21%) 9.36 9.25 70,500
COHN 4.95 -0.091 (-1.81%) 5.145 4.80 12,409
COHR 138.66 +2.62 (+1.93%) 139.50 136.24 331,245