Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAL | 14.11▲ | +0.15 (+1.07%) | 14.17 | 13.86 | 23,686,300 |
AAME | 2.68▼ | -0.03 (-1.11%) | 2.8694 | 2.68 | 10,018 |
ADXN | 11.98▲ | +0.27 (+2.31%) | 11.99 | 11.45 | 7,592 |
AGEN | 0.5297▼ | -0.0103 (-1.91%) | 0.5713 | 0.485 | 13,546,632 |
AGZ | 107.46▼ | -0.10 (-0.09%) | 107.58 | 107.41 | 11,700 |
AIRI | 4.55▲ | +0.2803 (+6.56%) | 4.9756 | 4.3065 | 15,961 |
AISP | 13.47▲ | +2.72 (+25.30%) | 13.87 | 10.8036 | 5,881,796 |
AIVL | 99.74▲ | +0.27 (+0.27%) | 100.06 | 99.74 | 2,500 |
ALHC | 4.67▼ | -0.32 (-6.41%) | 4.915 | 4.48 | 2,038,321 |
AMDS | 11.2401▲ | +0.0601 (+0.54%) | 11.35 | 11.071 | 62,724 |
AMPE | 1.68▲ | +0.05 (+3.07%) | 1.68 | 1.60 | 33,616 |
AMTD | 1.70▼ | -0.01 (-0.58%) | 1.70 | 1.67 | 25,505 |
ANTE | 1.13▼ | -0.17 (-13.08%) | 1.24 | 1.13 | 8,375 |
ARCC | 20.05▼ | -0.14 (-0.69%) | 20.19 | 20.00 | 4,960,695 |
ARGX | 361.54▼ | -9.74 (-2.62%) | 368.435 | 361.44 | 327,064 |
ARHS | 15.11▼ | -0.16 (-1.05%) | 15.53 | 14.865 | 2,254,427 |
ARKW | 80.20▲ | +0.07 (+0.09%) | 80.70 | 79.18 | 264,300 |
ARTL | 1.47▲ | +0.03 (+2.08%) | 1.522 | 1.43 | 19,709 |
AS | 15.06▼ | -0.07 (-0.46%) | 15.66 | 15.05 | 1,045,352 |
ASG | 5.41▲ | +0.03 (+0.56%) | 5.42 | 5.38 | 138,600 |
ASO | 72.13▲ | +0.97 (+1.36%) | 72.43 | 70.25 | 2,298,074 |
ASXC | 0.285▲ | +0.005 (+1.79%) | 0.292 | 0.28 | 651,229 |
ATEC | 13.51▲ | +0.42 (+3.21%) | 13.815 | 12.845 | 2,602,082 |
ATGL | 3.59▼ | -0.2201 (-5.78%) | 3.895 | 3.59 | 6,585 |
ATS | 36.14▼ | -0.39 (-1.07%) | 36.75 | 36.14 | 81,765 |
AWF | 10.43▼ | -0.02 (-0.19%) | 10.49 | 10.40 | 176,100 |
AXS | 63.13▼ | -0.03 (-0.05%) | 63.885 | 62.85 | 760,417 |
AZUL | 8.13▲ | +0.13 (+1.63%) | 8.179 | 7.86 | 1,717,106 |
BAER | 4.95▲ | +0.03 (+0.61%) | 5.20 | 4.9172 | 24,326 |
BBCB | 45.025▼ | -0.105 (-0.23%) | 45.0802 | 45.0103 | 2,771 |
BCAB | 2.34▼ | -0.10 (-4.10%) | 2.45 | 2.305 | 312,988 |
BCE | 34.20▼ | -0.20 (-0.58%) | 34.41 | 33.995 | 3,320,771 |
BDGS | 27.43▲ | +0.055 (+0.20%) | 27.46 | 27.43 | 191 |
BDJ | 8.02▲ | +0.05 (+0.63%) | 8.03 | 7.97 | 485,400 |
BE | 9.78▲ | +0.52 (+5.62%) | 9.88 | 9.10 | 6,003,072 |
BEEP | 3.65▼ | -0.06 (-1.62%) | 3.71 | 3.45 | 31,634 |
BENF | 0.0682▼ | -0.0026 (-3.67%) | 0.074 | 0.065 | 2,864,778 |
BFX | 0.0199▲ | +0.0009 (+4.74%) | 0.02 | 0.016 | 219,867 |
BGLC | 0.739▲ | +0.023 (+3.21%) | 0.75 | 0.701 | 42,600 |
BHAT | 1.02▼ | -0.08 (-7.27%) | 1.14 | 1.00 | 130,535 |
BILI | 11.84▲ | +0.06 (+0.51%) | 12.12 | 11.485 | 6,224,112 |
BILL | 67.47▲ | +2.82 (+4.36%) | 68.57 | 64.51 | 2,287,219 |
BILS | 99.24▲ | +0.02 (+0.02%) | 99.24 | 99.23 | 277,700 |
BIOX | 12.77▼ | -0.02 (-0.16%) | 12.95 | 12.72 | 21,082 |
BIRK | 46.40▼ | -0.69 (-1.47%) | 47.275 | 45.90 | 710,434 |
BLCR | 30.1267▲ | +0.1452 (+0.48%) | 30.1267 | 30.1267 | 62 |
BLIN | 1.00▼ | -0.02 (-1.96%) | 1.06 | 1.00 | 24,594 |
BMRN | 83.81▼ | -0.06 (-0.07%) | 84.665 | 83.6613 | 1,404,481 |
BND | 71.93▼ | -0.09 (-0.12%) | 72.04 | 71.90 | 5,283,300 |
BOAT | 30.66▼ | -0.29 (-0.94%) | 30.97 | 30.58 | 20,200 |
BOOM | 17.97▲ | +0.04 (+0.22%) | 18.335 | 17.88 | 286,640 |
BOTZ | 31.87▲ | +0.22 (+0.70%) | 32.19 | 31.82 | 942,300 |
BRK.A | 617,880.00▼ | -253.66 (-0.04%) | 621,644.00 | 613,000.00 | 16,721 |
BRNS | 2.4333▼ | -0.0413 (-1.67%) | 2.47 | 2.27 | 13,914 |
BROG | 2.27▼ | -0.07 (-2.99%) | 2.34 | 2.24 | 2,233 |
BSSX | 26.325▼ | -0.045 (-0.17%) | 26.37 | 26.325 | 5,086 |
BSV | 76.34▼ | -0.01 (-0.01%) | 76.40 | 76.33 | 1,364,200 |
BTCS | 1.28▼ | -0.12 (-8.57%) | 1.40 | 1.28 | 81,248 |
BTI | 31.07▲ | +0.77 (+2.54%) | 31.07 | 30.42 | 8,979,747 |
BTOP | 51.3376▼ | -2.331 (-4.34%) | 52.44 | 51.3376 | 2,908 |
BWG | 8.54▲ | +0.03 (+0.35%) | 8.5897 | 8.54 | 27,766 |
BYND | 8.31▼ | -0.19 (-2.24%) | 8.56 | 8.055 | 2,995,314 |
BZFD | 0.3832▼ | -0.0027 (-0.70%) | 0.3899 | 0.367 | 1,075,775 |
CANE | 13.29▲ | +0.03 (+0.23%) | 13.52 | 13.24 | 14,400 |
CARV | 1.58 | +0.00 (+0.00%) | 1.685 | 1.58 | 38,666 |
CASA | 0.30▼ | -0.0251 (-7.72%) | 0.343 | 0.30 | 254,165 |
CBAY | 32.46▲ | +0.01 (+0.03%) | 32.48 | 32.45 | 3,468,071 |
CBD | 0.61▼ | -0.0132 (-2.12%) | 0.658 | 0.61 | 311,251 |
CCO | 1.55▼ | -0.01 (-0.64%) | 1.655 | 1.53 | 4,472,450 |
CCU | 11.98▼ | -0.05 (-0.42%) | 12.07 | 11.93 | 96,791 |
CDC | 57.57▲ | +0.27 (+0.47%) | 57.75 | 57.205 | 65,800 |
CERE | 42.56▲ | +0.23 (+0.54%) | 42.795 | 42.35 | 2,820,183 |
CETU | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.57 | 111 |
CGV | 13.1756▲ | +0.0039 (+0.03%) | 13.1969 | 13.1447 | 7,487 |
CHMI | 3.47▲ | +0.04 (+1.17%) | 3.50 | 3.37 | 370,738 |
CHSN | 1.68▲ | +0.08 (+5.00%) | 1.7157 | 1.60 | 61,262 |
CHWY | 16.84▼ | -0.55 (-3.16%) | 17.59 | 16.82 | 7,448,919 |
CIA | 2.21▲ | +0.03 (+1.38%) | 2.42 | 2.14 | 124,107 |
CINT | 4.35▲ | +0.15 (+3.57%) | 4.47 | 4.02 | 53,377 |
CKX | 13.31▼ | -0.43 (-3.13%) | 14.10 | 13.31 | 2,226 |
CLDI | 0.60▼ | -0.037 (-5.81%) | 0.6294 | 0.60 | 38,761 |
CNTA | 10.62▼ | -0.13 (-1.21%) | 10.93 | 10.27 | 269,541 |
CNXA | 0.243▲ | +0.0151 (+6.63%) | 0.29 | 0.2219 | 1,876,097 |
COCH | 3.66▼ | -1.34 (-26.80%) | 5.38 | 3.25 | 285,783 |
CRBN | 176.915▲ | +0.874 (+0.50%) | 177.65 | 176.80 | 8,500 |
CRH | 84.28▲ | +0.88 (+1.06%) | 84.81 | 83.795 | 3,223,021 |
CSQ | 15.94▲ | +0.11 (+0.69%) | 16.04 | 15.86 | 149,800 |
CSTE | 3.95▼ | -0.07 (-1.74%) | 4.00 | 3.90 | 39,803 |
CTR | 39.87▲ | +0.17 (+0.43%) | 39.88 | 39.54 | 6,318 |
CUK | 14.68▼ | -0.01 (-0.07%) | 15.06 | 14.60 | 1,855,050 |
CURO | 0.137▼ | -0.0009 (-0.65%) | 0.144 | 0.12 | 306,616 |
CVRT | 26.807▼ | -0.1874 (-0.69%) | 27.00 | 26.807 | 1,717 |
CWEB | 30.85▲ | +0.62 (+2.05%) | 31.0828 | 30.4721 | 296,342 |
CYTH | 1.60▼ | -0.05 (-3.03%) | 1.71 | 1.40 | 235,998 |
DAVA | 37.21▲ | +0.62 (+1.69%) | 37.575 | 36.0101 | 388,572 |
DAVE | 33.27▼ | -0.96 (-2.80%) | 34.745 | 30.23 | 115,671 |
DBMF | 27.95▲ | +0.17 (+0.61%) | 27.95 | 27.76 | 276,985 |
DBVT | 0.77▼ | -0.02 (-2.53%) | 0.8208 | 0.747 | 93,434 |
DDC | 1.24▼ | -0.06 (-4.62%) | 1.34 | 1.24 | 25,740 |
DECA | 6.7415▲ | +0.1415 (+2.14%) | 6.89 | 6.16 | 67,963 |