Volume Up 10% to 25% from Last results

Technical stock screener for Volume Up 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Feb 23, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABCD 7.18 0.00 0.00 +0.04 (+0.56%) 7.18 7.12 33,944
ABEV 6.71 6.55 6.72 -0.115 (-1.68%) 6.885 6.70 22,528,418
ABG 68.70 68.65 68.75 +1.10 (+1.63%) 68.75 67.75 165,345
AEE 56.34 56.33 56.36 +1.76 (+3.22%) 56.385 54.685 1,675,786
AEM 40.62 40.59 40.63 +0.365 (+0.91%) 40.635 39.79 1,616,985
AGX 39.20 39.15 39.30 -0.425 (-1.07%) 40.15 39.10 180,836
AINV 5.375 5.25 5.38 +0.005 (+0.09%) 5.40 5.37 551,679
AKCA 22.18 0.00 0.00 +0.36 (+1.65%) 22.235 21.36 226,040
AKTS 6.11 0.00 0.00 -0.25 (-3.93%) 6.31 6.11 193,676
AMAG 19.60 0.00 0.00 +0.725 (+3.84%) 19.725 18.75 1,125,956
AMBA 48.80 47.47 50.17 +0.47 (+0.97%) 48.91 48.36 330,861
AME 76.71 74.72 76.75 +0.21 (+0.27%) 76.865 75.97 737,668
AMPE 2.56 2.55 2.57 +0.06 (+2.40%) 2.595 2.44 1,056,607
ANDE 34.975 34.90 35.00 +0.025 (+0.07%) 35.05 34.475 133,081
ANGO 17.18 16.76 17.57 +0.44 (+2.63%) 17.215 16.845 106,887
ANIP 56.83 55.34 58.82 -0.91 (-1.58%) 57.80 56.12 160,328
ANY 2.24 2.24 2.25 +0.04 (+1.82%) 2.29 2.21 692,823
AOD 9.425 9.42 9.67 +0.04 (+0.43%) 9.44 9.395 163,170
AOI 21.20 20.60 21.25 +0.30 (+1.44%) 21.25 20.50 113,314
APF 18.82 0.00 0.00 +0.02 (+0.11%) 18.82 18.82 4,669
ARAY 5.25 5.20 5.25 +0.225 (+4.48%) 5.25 5.05 522,138
ARMK 42.135 42.09 42.11 +0.81 (+1.96%) 42.155 41.49 890,955
ARR 22.825 22.82 22.83 +0.355 (+1.58%) 22.85 22.605 348,032
ASB 25.175 25.15 25.20 +0.575 (+2.34%) 25.175 24.725 1,013,211
ASH 71.47 69.33 73.27 +1.12 (+1.59%) 71.56 70.41 540,360
AUTO 7.25 0.00 0.00 -0.01 (-0.14%) 7.35 7.25 32,097
AXGN 28.90 28.85 28.95 +0.25 (+0.87%) 28.90 28.35 158,308
AZO 724.81 704.54 743.12 +8.78 (+1.23%) 726.015 720.08 237,160
BANF 55.50 55.45 55.65 +0.825 (+1.51%) 55.50 55.00 25,744
BBG 5.27 5.24 5.43 +0.025 (+0.48%) 5.345 5.225 2,302,475
BGR 13.81 13.78 0.00 +0.23 (+1.69%) 13.81 13.72 90,756
BKN 13.81 0.00 0.00 +0.035 (+0.25%) 13.81 13.81 43,384
BKU 40.73 40.71 40.75 +0.45 (+1.12%) 40.75 40.43 685,549
BMCH 20.175 20.15 20.20 +0.10 (+0.50%) 20.325 20.10 270,606
BOFI 38.34 37.20 38.40 +0.15 (+0.39%) 38.40 37.955 400,060
BPY 20.735 20.71 20.74 +0.115 (+0.56%) 20.77 20.57 173,265
BRC 38.60 38.55 38.65 +0.15 (+0.39%) 39.50 38.60 337,308
BRK.A 304,130.00 304,180.00 305,140.00 +2,890.00 (+0.96%) 304,140.00 301,500.00 381
BSAC 33.52 33.52 33.57 +0.02 (+0.06%) 33.76 33.48 304,462
BSTI 9.405 9.40 9.41 +0.265 (+2.90%) 9.435 9.20 467,926
BTG 3.035 3.02 3.04 +0.125 (+4.30%) 3.055 2.90 3,858,543
BUSE 30.64 29.89 31.43 +0.21 (+0.69%) 30.64 30.40 56,052
CABO 693.99 676.65 717.28 +11.83 (+1.73%) 696.90 681.55 28,277
CAG 36.28 36.27 36.30 +0.335 (+0.93%) 36.32 35.74 2,001,807
CARB 29.15 28.25 29.20 +0.025 (+0.09%) 29.85 28.90 323,555
CATY 42.72 41.41 42.73 +0.49 (+1.16%) 42.77 42.29 241,310
CBI 18.14 0.00 0.00 +0.58 (+3.30%) 18.15 17.62 1,803,341
CBL 4.81 4.79 4.82 +0.17 (+3.66%) 4.825 4.675 2,326,544
CCM 2.60 2.55 2.67 +0.09 (+3.59%) 2.60 2.60 2,156
CCT 15.40 14.94 15.41 -0.08 (-0.52%) 15.62 15.36 588,335
CDK 70.02 70.00 70.02 +0.16 (+0.23%) 70.02 69.50 903,210
CDNA 5.20 5.09 5.21 -0.01 (-0.19%) 5.29 5.07 175,979
CDTX 6.60 6.55 6.65 -0.175 (-2.58%) 6.65 6.50 53,597
CGG 3.66 0.00 0.00 -0.145 (-3.81%) 3.66 3.60 19,646
CHU 13.175 13.17 13.57 +0.195 (+1.50%) 13.175 13.12 148,851
CHW 9.32 0.00 9.33 +0.07 (+0.76%) 9.32 9.22 163,132
CIG 2.52 2.51 2.53 +0.065 (+2.65%) 2.52 2.455 2,613,974
CLF 7.49 0.00 0.00 -0.025 (-0.33%) 7.80 7.44 7,853,198
CLS 10.625 10.61 10.63 +0.215 (+2.07%) 10.65 10.40 715,900
CNCE 21.75 21.16 22.26 +0.56 (+2.64%) 21.795 21.29 164,004
CNMD 60.50 58.94 62.00 +0.06 (+0.10%) 60.50 59.78 126,121
COG 24.455 24.41 24.47 +0.57 (+2.39%) 25.47 24.03 8,069,841
CONN 33.05 33.05 33.15 +1.225 (+3.85%) 33.20 32.35 234,141
COOL 17.795 17.31 18.33 +0.005 (+0.03%) 17.85 16.80 148,333
COP 57.06 57.04 57.05 +2.14 (+3.90%) 57.11 55.15 5,708,761
CPE 11.055 11.05 11.33 +0.27 (+2.50%) 11.06 10.76 2,730,040
CPF 28.47 27.71 29.16 +0.18 (+0.64%) 28.47 28.305 86,975
CQP 30.05 30.00 30.83 +0.43 (+1.45%) 30.125 29.56 159,722
CREE 37.35 37.34 37.35 -0.01 (-0.03%) 37.44 36.705 1,146,390
CRL 109.37 109.30 109.38 +3.725 (+3.53%) 109.63 106.46 361,478
CVE 7.605 0.00 0.00 +0.275 (+3.75%) 7.61 7.34 3,972,011
DHI 44.46 44.46 44.48 +0.195 (+0.44%) 44.46 43.54 3,569,335
DHVW 32.42 0.00 0.00 +0.34 (+1.06%) 32.42 32.42 7,432
DLB 62.245 60.59 64.10 +0.405 (+0.65%) 62.25 61.445 276,748
DLNG 10.70 10.42 11.05 -0.03 (-0.28%) 10.70 10.64 92,308
DNKN 61.98 61.98 62.00 +0.65 (+1.06%) 62.14 61.02 1,100,350
DPW 1.66 1.55 2.00 -0.065 (-3.77%) 1.75 1.65 1,481,095
DQ 59.71 58.39 61.18 -2.37 (-3.82%) 60.61 58.61 288,136
DXC 103.90 0.00 0.00 +2.755 (+2.72%) 103.90 101.88 995,461
E 34.14 34.12 34.18 +0.59 (+1.76%) 34.14 33.94 147,104
ECL 130.84 126.91 130.83 +1.41 (+1.09%) 130.94 129.65 1,290,847
ELLI 92.39 92.37 118.01 +0.86 (+0.94%) 92.39 90.57 204,975
EMAN 1.55 1.55 1.60 +0.00 (+0.00%) 1.575 1.55 102,227
EME 76.455 74.22 78.75 +0.38 (+0.50%) 77.18 75.185 372,568
ENB 33.75 33.74 33.77 +0.255 (+0.76%) 33.825 33.43 3,048,197
ENVA 22.60 22.50 22.60 +0.05 (+0.22%) 22.60 22.20 242,616
EQIX 394.48 382.56 394.49 +4.02 (+1.03%) 402.34 390.33 991,897
ESGR 193.90 188.20 199.50 -4.00 (-2.02%) 195.225 193.75 13,169
ESL 75.55 75.50 75.60 +0.25 (+0.33%) 75.85 75.05 141,217
ETE 16.675 16.17 17.12 -0.01 (-0.06%) 16.91 16.67 5,745,210
ETFC 51.36 51.36 51.38 +0.63 (+1.24%) 51.385 50.45 2,779,709
ETSY 21.075 21.06 21.08 +0.03 (+0.14%) 21.37 20.745 1,519,088
EVM 10.625 0.00 0.00 +0.015 (+0.14%) 10.625 10.60 92,580
EXPE 106.38 103.52 109.58 +1.74 (+1.66%) 106.83 104.33 2,267,422
EZPW 13.125 13.10 13.15 +0.075 (+0.57%) 13.175 13.00 296,026
FANH 31.30 0.00 0.00 +1.30 (+4.33%) 31.31 30.415 300,528
FAST 55.19 55.18 55.19 +1.01 (+1.86%) 55.21 54.275 1,046,233
FB 183.32 183.27 183.31 +4.34 (+2.42%) 183.35 179.62 18,535,366
FBM 13.70 13.34 14.10 +0.20 (+1.48%) 13.78 13.70 105,860
FBR 18.665 18.51 18.69 -0.10 (-0.53%) 18.86 18.49 2,004,019