Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 254.21▲ | +4.76 (+1.91%) | 255.625 | 249.44 | 170,979 |
| ABVX | 11.86▲ | +0.04 (+0.34%) | 12.30 | 11.62 | 57,230 |
| ACHC | 66.59▲ | +1.53 (+2.35%) | 67.105 | 65.425 | 1,592,338 |
| ADPT | 4.51▲ | +0.18 (+4.16%) | 4.75 | 4.35 | 1,376,203 |
| AEF | 5.17 | +0.00 (+0.00%) | 5.22 | 5.15 | 60,200 |
| AGMH | 0.7569▲ | +0.1579 (+26.36%) | 0.80 | 0.60 | 155,562 |
| AIO | 20.64▼ | -0.23 (-1.10%) | 21.11 | 20.60 | 80,923 |
| AIRG | 7.685▲ | +0.185 (+2.47%) | 7.8785 | 7.4001 | 84,126 |
| AIRJ | 10.09▲ | +0.12 (+1.20%) | 10.31 | 9.97 | 25,055 |
| AIRT | 24.12▼ | -0.36 (-1.47%) | 25.39 | 24.06 | 44,778 |
| ALC | 93.37▲ | +1.53 (+1.67%) | 94.22 | 92.99 | 1,160,400 |
| ALKT | 33.43▲ | +0.96 (+2.96%) | 33.93 | 32.93 | 453,649 |
| ALLG | 1.69 | +0.00 (+0.00%) | 1.70 | 1.69 | 52,028 |
| AMCR | 10.38▲ | +0.23 (+2.27%) | 10.40 | 10.20 | 12,411,796 |
| AME | 172.27▲ | +3.75 (+2.23%) | 174.03 | 169.925 | 864,601 |
| AMLP | 48.10▲ | +0.38 (+0.80%) | 48.40 | 47.77 | 1,366,600 |
| AMPX | 1.19▼ | -0.01 (-0.83%) | 1.23 | 1.16 | 351,946 |
| AMS | 3.17▼ | -0.03 (-0.94%) | 3.225 | 3.17 | 8,830 |
| AMSF | 50.62▲ | +1.13 (+2.28%) | 50.87 | 49.74 | 126,685 |
| ANAB | 37.06▼ | -0.17 (-0.46%) | 38.85 | 36.89 | 288,205 |
| APUE | 33.5672▲ | +0.3472 (+1.05%) | 33.79 | 33.46 | 92,503 |
| APXI | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 115 |
| AQMS | 0.318▲ | +0.0011 (+0.35%) | 0.3246 | 0.311 | 327,187 |
| ARCC | 20.95▲ | +0.18 (+0.87%) | 20.95 | 20.79 | 2,151,992 |
| ARCO | 9.65▲ | +0.04 (+0.42%) | 9.73 | 9.55 | 524,547 |
| ARDC | 14.85▼ | -0.03 (-0.20%) | 14.9999 | 14.82 | 83,515 |
| ASPS | 1.43▲ | +0.05 (+3.62%) | 1.48 | 1.30 | 123,144 |
| ASTH | 52.20▼ | -0.28 (-0.53%) | 54.27 | 51.47 | 237,400 |
| ATCH | 0.469▲ | +0.049 (+11.67%) | 0.469 | 0.42 | 288,600 |
| ATMV | 11.11▲ | +0.02 (+0.18%) | 11.11 | 11.10 | 37,949 |
| ATPC | 0.108▼ | -0.0027 (-2.44%) | 0.12 | 0.1059 | 10,719,841 |
| ATRO | 22.48▲ | +0.26 (+1.17%) | 22.68 | 22.17 | 208,967 |
| ATUS | 1.77▲ | +0.20 (+12.74%) | 1.80 | 1.60 | 5,115,651 |
| AU | 27.11▲ | +0.01 (+0.04%) | 27.52 | 27.07 | 1,020,777 |
| AUDC | 10.90▲ | +0.02 (+0.18%) | 11.08 | 10.81 | 34,665 |
| AUNA | 8.99▼ | -0.01 (-0.11%) | 9.08 | 8.72 | 130,900 |
| AVBP | 22.38▲ | +1.24 (+5.87%) | 23.05 | 21.2775 | 73,817 |
| AVD | 9.56▲ | +0.05 (+0.53%) | 9.72 | 9.46 | 168,128 |
| AVDS | 53.481▲ | +0.75 (+1.42%) | 53.535 | 53.36 | 2,000 |
| AVLC | 63.0603▲ | +0.6603 (+1.06%) | 63.39 | 62.968 | 14,562 |
| AVSC | 56.13▲ | +0.85 (+1.54%) | 56.2201 | 55.53 | 61,573 |
| AYI | 248.33▲ | +3.26 (+1.33%) | 253.58 | 247.40 | 297,100 |
| AYRO | 0.7446▼ | -0.0369 (-4.72%) | 0.7774 | 0.73 | 93,871 |
| AZZ | 82.18▲ | +2.84 (+3.58%) | 83.26 | 80.45 | 300,086 |
| BAFN | 12.99▼ | -0.055 (-0.42%) | 13.04 | 12.99 | 4,357 |
| BALL | 63.25▲ | +1.20 (+1.93%) | 63.42 | 62.05 | 1,155,070 |
| BANL | 0.94▼ | -0.01 (-1.05%) | 0.95 | 0.8933 | 3,039 |
| BBBS | 50.6501▲ | +0.1047 (+0.21%) | 50.679 | 50.6377 | 2,960 |
| BBLU | 12.095▲ | +0.105 (+0.88%) | 12.143 | 12.04 | 94,700 |
| BEAT | 2.65 | +0.00 (+0.00%) | 2.7799 | 2.58 | 65,476 |
| BENF | 3.59▼ | -0.10 (-2.71%) | 3.71 | 3.52 | 70,306 |
| BF.A | 46.36▲ | +0.37 (+0.80%) | 46.44 | 45.77 | 71,200 |
| BFH | 55.00▲ | +2.68 (+5.12%) | 55.08 | 52.62 | 1,346,750 |
| BFST | 26.22▲ | +1.00 (+3.97%) | 26.68 | 25.2919 | 130,632 |
| BIO | 319.42▲ | +4.25 (+1.35%) | 323.56 | 313.955 | 243,348 |
| BIRD | 0.664▲ | +0.0332 (+5.26%) | 0.6898 | 0.6525 | 465,154 |
| BIT | 14.70▲ | +0.02 (+0.14%) | 14.74 | 14.632 | 89,933 |
| BITB | 37.11▲ | +1.86 (+5.28%) | 37.18 | 36.47 | 2,306,379 |
| BKKT | 18.08▲ | +0.08 (+0.44%) | 18.65 | 17.5756 | 104,414 |
| BKN | 12.10▲ | +0.05 (+0.41%) | 12.12 | 12.08 | 30,200 |
| BLCN | 27.73▲ | +1.52 (+5.80%) | 27.79 | 26.30 | 19,500 |
| BLFS | 24.04▲ | +1.01 (+4.39%) | 24.15 | 23.47 | 348,585 |
| BNO | 30.74▼ | -0.53 (-1.69%) | 31.03 | 30.55 | 362,100 |
| BOE | 10.67▲ | +0.01 (+0.09%) | 10.72 | 10.6501 | 135,171 |
| BOND | 92.15▲ | +0.31 (+0.34%) | 92.15 | 92.0001 | 171,677 |
| BOOT | 129.83▲ | +7.64 (+6.25%) | 130.5871 | 123.835 | 669,836 |
| BRBR | 49.87▲ | +0.88 (+1.80%) | 50.46 | 49.08 | 1,237,754 |
| BRCC | 5.63▲ | +0.15 (+2.74%) | 5.78 | 5.51 | 782,647 |
| BRKR | 66.81▲ | +2.58 (+4.02%) | 67.32 | 64.66 | 1,233,947 |
| BRSP | 6.36▲ | +0.05 (+0.79%) | 6.42 | 6.21 | 901,250 |
| BSBK | 7.48▲ | +0.11 (+1.49%) | 7.48 | 7.195 | 4,131 |
| BSCQ | 19.30▲ | +0.03 (+0.16%) | 19.31 | 19.29 | 797,340 |
| BSCS | 20.15▲ | +0.07 (+0.35%) | 20.15 | 20.12 | 434,628 |
| BSCU | 16.48▲ | +0.075 (+0.46%) | 16.54 | 16.444 | 371,400 |
| BSET | 13.45▲ | +0.14 (+1.05%) | 13.49 | 13.34 | 6,857 |
| BSFC | 1.94▲ | +0.01 (+0.52%) | 1.98 | 1.90 | 60,606 |
| BSY | 48.52▲ | +0.15 (+0.31%) | 49.60 | 48.165 | 700,277 |
| BTSG | 12.33▲ | +0.24 (+1.99%) | 12.43 | 12.16 | 1,487,900 |
| BUCK | 24.54▼ | -0.16 (-0.65%) | 24.57 | 24.47 | 23,800 |
| BUG | 29.44▲ | +0.36 (+1.24%) | 29.44 | 29.0101 | 282,868 |
| BV | 13.53▲ | +0.35 (+2.66%) | 13.63 | 13.14 | 706,822 |
| BW | 1.63▲ | +0.06 (+3.82%) | 1.70 | 1.55 | 979,842 |
| BWMN | 35.26▲ | +0.62 (+1.79%) | 35.87 | 34.755 | 50,243 |
| BXP | 70.50▲ | +2.59 (+3.81%) | 70.56 | 68.64 | 914,271 |
| BY | 29.12▲ | +0.40 (+1.39%) | 29.49 | 28.53 | 266,897 |
| BZUN | 2.50▲ | +0.09 (+3.73%) | 2.53 | 2.40 | 236,852 |
| CAAP | 16.25▼ | -0.16 (-0.98%) | 16.65 | 16.12 | 114,308 |
| CADE | 33.51▲ | +0.14 (+0.42%) | 33.90 | 33.38 | 2,069,364 |
| CALX | 36.68▲ | +1.99 (+5.74%) | 36.80 | 34.96 | 777,566 |
| CARS | 19.84▲ | +0.58 (+3.01%) | 19.87 | 19.20 | 496,093 |
| CASI | 6.60▼ | -0.025 (-0.38%) | 6.68 | 6.50 | 18,752 |
| CB | 270.06▲ | +8.45 (+3.23%) | 270.63 | 262.55 | 1,651,997 |
| CBH | 9.09▼ | -0.01 (-0.11%) | 9.11 | 9.08 | 40,900 |
| CCD | 22.28▼ | -0.44 (-1.94%) | 22.94 | 22.28 | 103,939 |
| CDX | 23.209▼ | -0.231 (-0.99%) | 23.27 | 23.18 | 17,500 |
| CECO | 30.23▲ | +0.21 (+0.70%) | 30.44 | 29.91 | 207,672 |
| CENTA | 34.04▲ | +0.53 (+1.58%) | 34.3265 | 33.70 | 285,884 |
| CENX | 15.42▲ | +0.26 (+1.72%) | 15.8099 | 15.01 | 1,462,973 |
| CG | 47.20▲ | +0.87 (+1.88%) | 47.695 | 46.61 | 1,966,170 |
| CHD | 101.38▲ | +1.53 (+1.53%) | 102.05 | 99.37 | 1,273,426 |