Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 4.83▼ | -0.10 (-2.03%) | 5.0488 | 4.80 | 850,815 |
| ACDC | 7.97 | +0.00 (+0.00%) | 8.3085 | 7.575 | 401,286 |
| ACNT | 13.04▲ | +0.17 (+1.32%) | 13.07 | 12.755 | 47,291 |
| ADNT | 22.99▲ | +0.26 (+1.14%) | 23.08 | 22.495 | 935,872 |
| ADUS | 111.75▲ | +0.83 (+0.75%) | 111.94 | 110.39 | 100,284 |
| AEIS | 141.48▲ | +0.75 (+0.53%) | 141.54 | 138.24 | 254,248 |
| AEP | 105.02▼ | -0.32 (-0.30%) | 106.23 | 104.46 | 2,969,079 |
| AGGY | 43.23▼ | -0.03 (-0.07%) | 43.27 | 43.175 | 60,000 |
| AIRE | 0.2441▼ | -0.0146 (-5.64%) | 0.2563 | 0.2376 | 985,594 |
| AIVC | 53.6037▼ | -0.25 (-0.46%) | 53.6664 | 53.6037 | 438 |
| AIYY | 4.43▲ | +0.08 (+1.84%) | 4.48 | 4.2835 | 1,003,265 |
| ALAR | 12.065▼ | -0.135 (-1.11%) | 12.13 | 11.67 | 100,777 |
| ALL | 196.20▲ | +2.87 (+1.48%) | 196.39 | 192.50 | 1,287,083 |
| ALOT | 11.41▼ | -0.14 (-1.21%) | 11.61 | 11.36 | 4,752 |
| ALTO | 1.26▲ | +0.02 (+1.61%) | 1.26 | 1.19 | 130,573 |
| AMAX | 7.975▼ | -0.006 (-0.08%) | 7.9995 | 7.9501 | 4,581 |
| AMDD | 16.45▲ | +0.03 (+0.18%) | 16.92 | 16.32 | 128,243 |
| AMDY | 8.32▲ | +0.02 (+0.24%) | 8.36 | 8.09 | 736,700 |
| AMPH | 21.95▲ | +0.29 (+1.34%) | 22.12 | 21.50 | 504,960 |
| AMPY | 3.36▼ | -0.03 (-0.88%) | 3.42 | 3.32 | 610,300 |
| AMR | 117.09▼ | -5.50 (-4.49%) | 127.30 | 116.603 | 520,700 |
| AMRK | 23.58▼ | -0.565 (-2.34%) | 24.15 | 22.87 | 217,104 |
| AMUU | 35.61▼ | -0.11 (-0.31%) | 36.18 | 33.44 | 303,654 |
| ANGL | 29.05▲ | +0.05 (+0.17%) | 29.06 | 28.9992 | 286,207 |
| ANIX | 3.20▲ | +0.06 (+1.91%) | 3.215 | 3.11 | 149,493 |
| AOR | 61.19▲ | +0.07 (+0.11%) | 61.22 | 61.06 | 160,600 |
| APG | 34.50▲ | +0.09 (+0.26%) | 34.73 | 34.33 | 1,691,500 |
| APH | 100.21▲ | +1.45 (+1.47%) | 100.79 | 98.32 | 7,750,000 |
| API | 3.88▲ | +0.08 (+2.11%) | 3.905 | 3.80 | 291,149 |
| APO | 148.53▲ | +1.35 (+0.92%) | 148.855 | 146.00 | 1,837,909 |
| AQN | 5.85▲ | +0.03 (+0.52%) | 5.92 | 5.82 | 6,166,600 |
| AR | 37.16▲ | +1.21 (+3.37%) | 37.38 | 35.99 | 6,012,481 |
| ARAY | 1.36 | +0.00 (+0.00%) | 1.375 | 1.3301 | 501,149 |
| ARMK | 43.64▲ | +0.12 (+0.28%) | 44.01 | 43.30 | 1,417,500 |
| ASST | 6.20▼ | -0.46 (-6.91%) | 7.09 | 5.81 | 2,878,109 |
| ATLC | 55.40▼ | -0.27 (-0.49%) | 57.73 | 54.3129 | 173,388 |
| ATOM | 4.72▼ | -0.045 (-0.94%) | 4.80 | 4.49 | 617,749 |
| AVDS | 62.744▼ | -0.056 (-0.09%) | 62.81 | 62.70 | 5,000 |
| AVIV | 62.56▲ | +0.01 (+0.02%) | 62.63 | 62.43 | 38,321 |
| AVR | 3.07▼ | -0.11 (-3.46%) | 3.3395 | 3.02 | 182,637 |
| AVSE | 59.085▲ | +0.2531 (+0.43%) | 59.1455 | 59.0232 | 1,689 |
| AVT | 55.83▼ | -0.18 (-0.32%) | 56.01 | 55.315 | 490,811 |
| AVUV | 95.07▲ | +0.19 (+0.20%) | 95.08 | 94.26 | 1,039,321 |
| AVXL | 11.48▲ | +0.37 (+3.33%) | 11.56 | 11.01 | 1,001,118 |
| AWI | 167.95▼ | -0.11 (-0.07%) | 168.50 | 166.77 | 206,592 |
| AWP | 3.83▲ | +0.01 (+0.26%) | 3.85 | 3.80 | 504,609 |
| AXTI | 2.32▲ | +0.12 (+5.45%) | 2.33 | 2.1101 | 530,766 |
| AZN | 71.74▲ | +0.61 (+0.86%) | 72.21 | 71.205 | 3,401,875 |
| AZO | 3,772.30▲ | +66.6601 (+1.80%) | 3,778.49 | 3,695.5901 | 126,900 |
| AZTA | 32.23▼ | -1.24 (-3.70%) | 33.30 | 32.12 | 506,685 |
| BABX | 22.47▲ | +0.62 (+2.84%) | 22.71 | 22.06 | 855,514 |
| BAC | 47.07▲ | +0.34 (+0.73%) | 47.07 | 46.55 | 36,381,172 |
| BAI | 28.98▲ | +0.17 (+0.59%) | 29.0784 | 28.6233 | 377,104 |
| BANF | 130.98▲ | +2.06 (+1.60%) | 131.245 | 128.15 | 275,505 |
| BBCP | 6.89▲ | +0.01 (+0.15%) | 6.93 | 6.63 | 80,764 |
| BCDA | 2.33▼ | -0.06 (-2.51%) | 2.40 | 2.26 | 196,107 |
| BCE | 23.89▲ | +0.08 (+0.34%) | 24.04 | 23.64 | 2,605,200 |
| BCPC | 159.05▲ | +0.61 (+0.39%) | 159.575 | 158.35 | 116,322 |
| BCS | 18.64▲ | +0.24 (+1.30%) | 18.68 | 18.44 | 15,747,816 |
| BCSF | 15.57▲ | +0.08 (+0.52%) | 15.599 | 15.36 | 266,400 |
| BCUS | 31.7598▲ | +0.1088 (+0.34%) | 31.7999 | 31.67 | 6,955 |
| BDN | 4.35▲ | +0.05 (+1.16%) | 4.37 | 4.29 | 2,036,500 |
| BDSX | 0.3127▲ | +0.0041 (+1.33%) | 0.315 | 0.2916 | 520,623 |
| BDTX | 2.94▲ | +0.07 (+2.44%) | 2.985 | 2.81 | 1,240,966 |
| BEEP | 4.02▼ | -0.17 (-4.06%) | 4.235 | 3.91 | 33,600 |
| BFAM | 115.32▼ | -0.03 (-0.03%) | 116.07 | 114.37 | 364,814 |
| BGIG | 30.702▲ | +0.073 (+0.24%) | 30.702 | 30.58 | 21,900 |
| BGRN | 47.30 | +0.00 (+0.00%) | 47.30 | 47.2298 | 14,464 |
| BGSF | 6.14▼ | -0.43 (-6.54%) | 6.40 | 6.06 | 140,360 |
| BGX | 12.54▲ | +0.09 (+0.72%) | 12.55 | 12.40 | 71,400 |
| BGY | 5.78▲ | +0.04 (+0.70%) | 5.78 | 5.73 | 447,726 |
| BIL | 91.57▲ | +0.01 (+0.01%) | 91.58 | 91.57 | 6,566,000 |
| BITO | 23.05▲ | +0.33 (+1.45%) | 23.49 | 22.9126 | 14,808,257 |
| BKHY | 47.93▼ | -0.036 (-0.08%) | 47.995 | 47.92 | 18,600 |
| BKLN | 21.02▲ | +0.01 (+0.05%) | 21.03 | 21.00 | 7,435,100 |
| BKN | 10.91▲ | +0.02 (+0.18%) | 10.93 | 10.90 | 26,229 |
| BKR | 39.87▼ | -0.83 (-2.04%) | 40.58 | 39.80 | 6,835,500 |
| BKT | 11.73▼ | -0.02 (-0.17%) | 11.75 | 11.7075 | 57,422 |
| BKUI | 49.76▲ | +0.01 (+0.02%) | 49.77 | 49.755 | 18,633 |
| BLBD | 43.28▼ | -1.67 (-3.72%) | 45.21 | 43.25 | 332,232 |
| BLFS | 22.02▲ | +0.07 (+0.32%) | 22.21 | 21.57 | 328,369 |
| BLND | 3.63▲ | +0.16 (+4.61%) | 3.63 | 3.35 | 2,546,824 |
| BLTD | 24.95▼ | -0.011 (-0.04%) | 24.96 | 24.90 | 33,800 |
| BND | 72.79▼ | -0.01 (-0.01%) | 72.8575 | 72.70 | 5,624,670 |
| BNL | 16.14▲ | +0.11 (+0.69%) | 16.22 | 15.965 | 1,381,614 |
| BRBS | 3.74▲ | +0.19 (+5.35%) | 3.74 | 3.53 | 402,023 |
| BRRR | 33.92▲ | +0.50 (+1.50%) | 34.53 | 33.73 | 319,039 |
| BRSP | 5.05▲ | +0.03 (+0.60%) | 5.09 | 4.965 | 614,088 |
| BSBR | 4.92▼ | -0.11 (-2.19%) | 5.00 | 4.905 | 831,933 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.55 | 19.53 | 487,700 |
| BSCS | 20.45 | +0.00 (+0.00%) | 20.45 | 20.44 | 418,600 |
| BSR | 28.6171▲ | +0.0766 (+0.27%) | 28.6171 | 28.61 | 707 |
| BTA | 9.13▼ | -0.015 (-0.16%) | 9.1398 | 9.10 | 16,715 |
| BTBT | 3.29▼ | -0.04 (-1.20%) | 3.68 | 3.27 | 58,354,784 |
| BV | 15.75▲ | +0.27 (+1.74%) | 15.91 | 15.42 | 1,226,415 |
| BW | 1.03▼ | -0.02 (-1.90%) | 1.08 | 1.02 | 869,610 |
| BWFG | 38.34▲ | +0.51 (+1.35%) | 38.42 | 37.95 | 25,578 |
| BWIN | 41.27▲ | +0.51 (+1.25%) | 41.73 | 40.10 | 526,500 |
| BXMT | 19.92▲ | +0.01 (+0.05%) | 20.105 | 19.87 | 901,762 |
| BXMX | 14.00 | +0.00 (+0.00%) | 14.04 | 13.94 | 141,100 |