Volume Up 10% to 25% from Last results

Technical stock screener for Volume Up 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Nov 14, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAPL 186.74 0.00 0.00 -5.49 (-2.86%) 194.45 185.97 57,386,983
AAU 0.485 0.00 0.00 -0.0187 (-3.71%) 0.485 0.485 151,594
ABEV 4.20 4.19 4.21 +0.09 (+2.19%) 4.215 4.13 25,610,979
AGYS 16.15 0.00 0.00 -0.21 (-1.28%) 16.36 16.13 33,010
AHL 41.145 0.00 41.15 -0.285 (-0.69%) 41.50 41.13 1,210,871
AIRG 12.97 0.00 0.00 -0.13 (-0.99%) 13.15 12.96 40,536
ALCO 32.93 0.00 0.00 -0.55 (-1.64%) 33.27 32.93 4,597
ALE 77.85 77.83 0.00 -0.34 (-0.43%) 78.29 76.915 191,011
ALEX 21.18 21.18 21.20 -0.21 (-0.98%) 21.53 21.11 226,572
ALLK 54.11 0.00 0.00 -2.86 (-5.02%) 59.205 52.78 113,574
ALXN 116.08 0.00 0.00 -2.44 (-2.06%) 120.31 115.43 1,057,783
AMBR 8.86 0.00 0.00 +0.01 (+0.11%) 8.965 8.72 91,541
AMG 111.05 0.00 0.00 -0.33 (-0.30%) 112.88 109.625 457,252
AMSWA 11.60 0.00 0.00 -0.14 (-1.19%) 11.84 11.54 55,313
AMT 163.42 0.00 0.00 +2.11 (+1.31%) 163.53 160.73 1,726,422
AMX 13.475 13.47 13.50 -0.065 (-0.48%) 13.82 13.445 3,943,511
ANDE 33.06 0.00 0.00 +0.08 (+0.24%) 33.65 32.90 143,663
ANDX 36.34 0.00 36.38 -0.52 (-1.41%) 37.12 36.07 817,633
ANET 229.60 0.00 0.00 -6.76 (-2.86%) 239.16 229.01 831,221
ANSS 155.75 0.00 0.00 -3.52 (-2.21%) 162.99 155.43 527,046
ANTM 280.24 0.00 0.00 -0.01 (+0.00%) 283.21 275.87 1,275,936
AOM 36.45 0.00 0.00 -0.01 (-0.03%) 36.51 36.37 318,886
AP 4.40 0.00 0.00 -0.02 (-0.45%) 4.40 4.25 71,111
APPN 26.59 26.59 26.64 +0.06 (+0.23%) 27.05 25.57 294,802
APPS 1.68 0.00 0.00 +0.08 (+5.00%) 1.69 1.62 354,289
AQST 16.945 0.00 0.00 -0.275 (-1.60%) 17.08 16.925 18,067
ARCT 6.37 0.00 0.00 -0.50 (-7.28%) 6.56 6.37 13,831
ARGO 65.43 0.00 0.00 -0.13 (-0.20%) 66.12 64.45 78,394
AROC 9.91 9.88 9.91 -0.20 (-1.98%) 10.385 9.86 1,006,079
ARRS 30.715 30.71 30.72 -0.035 (-0.11%) 30.825 30.60 12,890,131
ASB 22.845 0.00 0.00 -0.625 (-2.66%) 23.69 22.65 1,447,681
ASCMA 0.98 0.00 0.98 -0.0144 (-1.45%) 0.98 0.9535 46,189
ASMB 22.355 0.00 0.00 -0.025 (-0.11%) 22.88 21.63 188,493
ASPU 5.19 0.00 5.19 +0.01 (+0.19%) 5.19 5.17 45,147
ATNM 0.48 0.48 0.00 -0.0307 (-6.01%) 0.5001 0.4602 1,552,121
AUY 2.115 2.11 2.12 +0.055 (+2.67%) 2.165 2.02 12,497,768
AVID 5.81 5.75 0.00 +0.20 (+3.57%) 5.91 5.64 202,062
AXL 12.255 0.00 0.00 +0.675 (+5.83%) 12.34 11.64 2,898,102
AYX 57.73 0.00 0.00 +1.66 (+2.96%) 58.69 56.275 976,217
AZO 822.64 0.00 0.00 +9.16 (+1.13%) 831.425 818.07 350,528
AZPN 80.83 0.00 0.00 -0.22 (-0.27%) 82.58 80.665 409,253
B 58.085 0.00 58.10 +0.825 (+1.44%) 58.81 57.35 250,753
BAC 27.23 0.00 0.00 -0.53 (-1.91%) 28.085 26.785 63,495,438
BAK 26.515 0.00 0.00 +0.375 (+1.43%) 26.525 25.70 823,920
BAM 43.84 43.81 43.84 +0.00 (+0.00%) 44.23 43.72 1,500,548
BATRK 24.77 0.00 0.00 -0.10 (-0.40%) 25.075 24.77 183,733
BCBP 11.80 0.00 0.00 -0.09 (-0.76%) 11.90 11.80 18,963
BDJ 8.485 8.48 8.50 -0.145 (-1.68%) 8.605 8.475 451,975
BFS 50.94 0.00 0.00 +0.94 (+1.88%) 51.955 49.94 62,356
BGB 15.14 0.00 0.00 +0.04 (+0.26%) 15.17 15.10 92,266
BGY 5.24 5.23 0.00 -0.04 (-0.76%) 5.28 5.235 328,169
BHF 40.62 40.62 42.75 -0.57 (-1.38%) 42.24 40.10 1,233,613
BHVN 33.68 33.68 0.00 -3.22 (-8.73%) 35.98 33.60 242,967
BIG 42.55 0.00 0.00 -1.45 (-3.30%) 44.70 42.44 774,221
BIP 40.31 0.00 0.00 +0.08 (+0.20%) 40.40 40.02 215,228
BIT 16.315 0.00 16.32 -0.215 (-1.30%) 16.37 16.31 92,224
BK 48.26 0.00 0.00 +0.06 (+0.12%) 49.01 47.61 5,920,244
BKEP 2.00 2.00 2.25 +0.00 (+0.00%) 2.01 2.00 105,263
BKF 38.785 38.27 39.49 +0.445 (+1.16%) 38.785 38.785 4,250
BLCM 4.385 0.00 4.39 +0.175 (+4.16%) 4.425 4.17 360,590
BLFS 10.59 0.00 0.00 -0.56 (-5.02%) 11.18 10.25 179,210
BLK 402.01 0.00 0.00 -5.30 (-1.30%) 412.895 397.46 684,365
BMRN 91.62 0.00 0.00 -1.90 (-2.03%) 94.82 90.865 1,043,491
BMY 52.61 0.00 0.00 +0.02 (+0.04%) 52.92 52.28 5,316,307
BRO 28.55 0.00 0.00 -0.34 (-1.18%) 29.005 28.29 777,761
BSCK 21.03 20.98 21.04 +0.00 (+0.00%) 21.035 21.025 389,636
BSV 77.865 77.86 77.87 +0.045 (+0.06%) 77.925 77.80 1,123,571
BTG 2.57 2.57 2.59 +0.12 (+4.90%) 2.59 2.47 3,482,473
BVN 13.95 0.00 0.00 +0.28 (+2.05%) 14.20 13.66 1,370,508
BWX 26.89 26.84 26.93 +0.07 (+0.26%) 26.91 26.86 254,205
CAE 20.06 20.06 0.00 +1.61 (+8.73%) 20.07 19.47 276,028
CBPX 29.575 29.56 29.59 +0.295 (+1.01%) 29.93 29.17 610,707
CBRE 42.92 0.00 0.00 +0.25 (+0.59%) 43.65 42.30 1,854,111
CBT 49.31 0.00 0.00 +1.07 (+2.22%) 49.66 48.84 428,714
CCK 48.10 0.00 0.00 +0.33 (+0.69%) 49.13 48.02 1,917,013
CDW 87.30 87.29 0.00 -2.34 (-2.61%) 90.325 87.24 901,107
CEI 0.18 0.00 0.00 +0.01 (+5.88%) 0.1829 0.1765 6,122,034
CENTA 28.47 0.00 28.47 -0.49 (-1.69%) 29.26 28.38 187,468
CENX 8.69 8.68 0.00 -0.21 (-2.36%) 9.14 8.52 1,197,639
CFR 98.81 0.00 0.00 -2.12 (-2.10%) 102.84 97.24 721,513
CHA 50.88 0.00 0.00 +1.34 (+2.70%) 51.12 50.635 105,015
CHRA 6.68 0.00 0.00 -0.96 (-12.57%) 7.47 6.68 63,056
CHS 7.715 0.00 0.00 -0.045 (-0.58%) 8.045 7.685 2,161,668
CHW 7.64 0.00 0.00 -0.06 (-0.78%) 7.75 7.62 197,740
CIB 40.02 40.02 0.00 +1.01 (+2.59%) 40.035 39.505 357,708
CIM 18.68 0.00 0.00 -0.13 (-0.69%) 18.815 18.63 883,909
CINF 79.04 79.04 0.00 -1.92 (-2.37%) 80.735 78.84 515,453
CLB 81.28 0.00 0.00 +0.81 (+1.01%) 82.06 80.29 657,573
CLD 1.235 0.00 1.24 -0.095 (-7.14%) 1.385 1.155 1,334,394
CLDT 19.74 0.00 0.00 -0.19 (-0.95%) 20.02 19.61 156,906
CLF 9.775 9.77 9.79 -0.625 (-6.01%) 10.56 9.65 10,864,854
CLS 9.865 0.00 0.00 -0.125 (-1.25%) 10.11 9.815 309,962
CLSD 1.50 1.50 0.00 -0.09 (-5.66%) 1.545 1.495 756,873
CLSN 2.10 2.10 2.13 -0.05 (-2.33%) 2.23 2.10 60,976
CMCO 35.35 35.35 0.00 -0.31 (-0.87%) 36.595 35.165 102,728
CMTL 26.14 0.00 0.00 -0.70 (-2.61%) 26.77 26.07 83,189
CNI 84.88 0.00 0.00 -0.05 (-0.06%) 86.81 84.32 1,047,805
COST 233.28 0.00 0.00 -0.86 (-0.37%) 236.97 231.99 1,770,680
COWN 15.02 15.02 15.04 -0.40 (-2.59%) 15.79 14.95 187,122
CQP 34.28 34.25 0.00 +0.39 (+1.15%) 35.065 34.01 485,922