Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAWW | 65.63▲ | +0.76 (+1.17%) | 65.67 | 64.17 | 233,511 |
| AAXJ | 89.93▼ | -1.39 (-1.52%) | 90.26 | 89.33 | 1,165,159 |
| ABEV | 3.19▼ | -0.02 (-0.62%) | 3.25 | 3.17 | 14,149,186 |
| ACES | 69.82▼ | -0.75 (-1.06%) | 70.40 | 69.21 | 43,512 |
| ACHL | 6.42▼ | -0.12 (-1.83%) | 6.56 | 6.38 | 28,967 |
| ADMA | 1.61▲ | +0.03 (+1.90%) | 1.615 | 1.56 | 1,166,986 |
| ADP | 206.08▲ | +2.79 (+1.37%) | 206.52 | 203.47 | 1,105,304 |
| AEIS | 101.35▲ | +0.27 (+0.27%) | 102.12 | 100.88 | 129,445 |
| AEP | 85.98▲ | +1.10 (+1.30%) | 86.09 | 84.68 | 3,368,497 |
| AESR | 13.96▲ | +0.13 (+0.94%) | 13.96 | 13.88 | 7,776 |
| AGBA | 10.77 | +0.00 (+0.00%) | 10.77 | 10.7699 | 1,158 |
| AGGR | 9.71▲ | +0.05 (+0.52%) | 9.71 | 9.66 | 4,072 |
| AGLE | 6.56▼ | -0.04 (-0.61%) | 6.77 | 6.40 | 80,475 |
| AHAC | 9.99 | +0.00 (+0.00%) | 10.06 | 9.9381 | 117,703 |
| AI | 51.36▼ | -1.72 (-3.24%) | 53.29 | 51.11 | 1,485,523 |
| AL | 41.15▼ | -0.15 (-0.36%) | 41.80 | 40.61 | 518,633 |
| ALB | 190.35▼ | -2.41 (-1.25%) | 193.6764 | 186.25 | 905,513 |
| ALGN | 638.28▲ | +10.36 (+1.65%) | 640.41 | 624.90 | 412,231 |
| ALGT | 189.51▼ | -1.39 (-0.73%) | 194.97 | 188.63 | 166,648 |
| ALRS | 28.98▲ | +0.06 (+0.21%) | 29.41 | 28.67 | 9,763 |
| AM | 9.98▼ | -0.13 (-1.29%) | 10.15 | 9.83 | 2,954,561 |
| AMG | 167.22▲ | +1.34 (+0.81%) | 168.51 | 165.23 | 184,852 |
| AMGN | 247.72▲ | +2.98 (+1.22%) | 248.53 | 244.87 | 1,590,813 |
| AMKR | 22.97▲ | +0.09 (+0.39%) | 23.055 | 22.61 | 789,908 |
| AMOM | 36.90▲ | +0.4662 (+1.28%) | 36.90 | 36.54 | 8,574 |
| AMPY | 3.17▼ | -0.21 (-6.21%) | 3.4299 | 3.17 | 320,451 |
| AMRC | 64.50▼ | -3.83 (-5.61%) | 67.1928 | 63.47 | 297,313 |
| AMTX | 9.71▼ | -0.24 (-2.41%) | 9.924 | 9.36 | 949,762 |
| AMWD | 75.98▲ | +1.72 (+2.32%) | 76.06 | 74.42 | 70,579 |
| APLS | 68.11▲ | +2.59 (+3.95%) | 69.44 | 65.11 | 715,042 |
| APTO | 2.76▼ | -0.07 (-2.47%) | 2.865 | 2.7101 | 744,015 |
| AQB | 4.89▼ | -0.07 (-1.41%) | 4.9601 | 4.82 | 644,739 |
| AQMS | 2.26▼ | -0.10 (-4.24%) | 2.35 | 2.22 | 823,735 |
| ARKX | 20.54▲ | +0.05 (+0.24%) | 20.55 | 20.38 | 229,053 |
| ARPO | 2.07▼ | -0.02 (-0.96%) | 2.165 | 2.025 | 1,077,224 |
| ASA | 20.91▼ | -0.08 (-0.38%) | 21.12 | 20.84 | 38,810 |
| ASB | 19.43▲ | +0.60 (+3.19%) | 19.52 | 19.09 | 1,558,940 |
| ASLN | 2.78▼ | -0.03 (-1.07%) | 2.8051 | 2.71 | 355,559 |
| ASMB | 3.50▼ | -0.07 (-1.96%) | 3.56 | 3.465 | 680,501 |
| ASML | 748.14▲ | +18.22 (+2.50%) | 756.78 | 743.09 | 1,069,275 |
| ASRT | 1.25▼ | -0.01 (-0.79%) | 1.28 | 1.235 | 460,811 |
| ASX | 8.26▼ | -0.22 (-2.59%) | 8.34 | 8.21 | 2,130,471 |
| ATEN | 11.39▲ | +0.09 (+0.80%) | 11.39 | 11.25 | 362,282 |
| ATEX | 59.89▲ | +0.26 (+0.44%) | 60.19 | 58.50 | 77,599 |
| ATH | 65.22▲ | +0.92 (+1.43%) | 65.59 | 64.71 | 629,025 |
| AUB | 35.16▲ | +0.70 (+2.03%) | 35.53 | 34.72 | 430,303 |
| AVA | 43.18▲ | +0.52 (+1.22%) | 43.28 | 42.72 | 208,603 |
| AVAV | 96.40▲ | +0.40 (+0.42%) | 96.58 | 94.82 | 84,631 |
| AVGO | 483.15▲ | +6.82 (+1.43%) | 483.58 | 476.83 | 1,348,920 |
| AVRO | 7.57▼ | -0.19 (-2.45%) | 8.0999 | 7.49 | 190,834 |
| AVTR | 37.18▲ | +0.08 (+0.22%) | 37.50 | 36.98 | 2,930,547 |
| AWK | 167.27▲ | +2.85 (+1.73%) | 167.36 | 164.51 | 603,081 |
| AWX | 4.40▲ | +0.02 (+0.46%) | 4.51 | 4.24 | 58,539 |
| AXAS | 2.29▼ | -0.08 (-3.38%) | 2.37 | 2.20 | 222,311 |
| AXTA | 28.98▲ | +0.55 (+1.93%) | 29.05 | 28.525 | 4,231,439 |
| AYTU | 4.10▼ | -0.11 (-2.61%) | 4.21 | 4.055 | 315,984 |
| AZEK | 37.30▲ | +0.92 (+2.53%) | 37.50 | 36.44 | 871,130 |
| BAND | 133.56▼ | -1.84 (-1.36%) | 136.75 | 133.30 | 165,234 |
| BANF | 55.68▲ | +0.81 (+1.48%) | 55.84 | 54.91 | 83,352 |
| BANX | 21.55▼ | -0.04 (-0.19%) | 21.98 | 21.12 | 6,424 |
| BAR | 17.90▼ | -0.05 (-0.28%) | 17.915 | 17.83 | 177,703 |
| BCML | 18.41▲ | +0.53 (+2.96%) | 18.4773 | 18.28 | 9,806 |
| BCOV | 12.87▲ | +0.19 (+1.50%) | 12.95 | 12.60 | 271,427 |
| BDC | 47.79▲ | +0.94 (+2.01%) | 47.80 | 46.76 | 124,032 |
| BDSI | 3.65▼ | -0.04 (-1.08%) | 3.69 | 3.5899 | 301,232 |
| BEAM | 92.36▼ | -2.81 (-2.95%) | 95.89 | 90.25 | 469,896 |
| BEP | 38.51▲ | +0.16 (+0.42%) | 38.68 | 38.155 | 227,026 |
| BF.A | 67.85▲ | +0.50 (+0.74%) | 67.96 | 67.34 | 19,925 |
| BF.B | 72.02▲ | +0.78 (+1.09%) | 72.13 | 70.8323 | 580,031 |
| BGX | 14.51▲ | +0.03 (+0.21%) | 14.59 | 14.47 | 43,471 |
| BHE | 24.93▲ | +0.10 (+0.40%) | 25.03 | 24.75 | 94,467 |
| BHR | 5.23▼ | -0.05 (-0.95%) | 5.35 | 5.15 | 599,171 |
| BHVN | 126.51▲ | +3.59 (+2.92%) | 127.17 | 121.80 | 433,737 |
| BIF | 13.62▲ | +0.09 (+0.67%) | 13.64 | 13.55 | 53,929 |
| BILL | 208.14▲ | +5.10 (+2.51%) | 208.49 | 201.65 | 823,574 |
| BJ | 50.60▲ | +0.61 (+1.22%) | 50.65 | 49.45 | 1,688,658 |
| BKSB | 51.455▼ | -0.0155 (-0.03%) | 51.455 | 51.455 | 62 |
| BLDP | 15.76▼ | -0.35 (-2.17%) | 16.12 | 15.59 | 1,750,014 |
| BLFY | 12.70▲ | +0.10 (+0.79%) | 12.70 | 12.55 | 691,128 |
| BLIN | 5.45▼ | -0.56 (-9.32%) | 6.18 | 5.40 | 1,722,279 |
| BMA | 13.66▼ | -0.41 (-2.91%) | 14.2228 | 13.64 | 197,983 |
| BMO | 99.02▲ | +0.71 (+0.72%) | 99.69 | 98.61 | 652,578 |
| BMTC | 39.07▲ | +0.40 (+1.03%) | 40.92 | 39.00 | 43,024 |
| BNED | 8.52▼ | -0.25 (-2.85%) | 9.00 | 8.50 | 298,729 |
| BNL | 25.27▲ | +0.37 (+1.49%) | 25.27 | 24.85 | 662,541 |
| BNS | 62.00▲ | +0.43 (+0.70%) | 62.29 | 61.67 | 1,004,168 |
| BODY | 10.87▲ | +0.15 (+1.40%) | 11.42 | 9.80 | 3,217,421 |
| BOKF | 81.87▲ | +0.73 (+0.90%) | 82.86 | 80.95 | 114,269 |
| BOLT | 12.35▼ | -0.49 (-3.82%) | 13.23 | 12.33 | 85,007 |
| BPMP | 14.17▼ | -0.05 (-0.35%) | 14.41 | 13.94 | 372,692 |
| BPY | 18.64▼ | -0.02 (-0.11%) | 18.79 | 18.56 | 1,076,467 |
| BRFS | 4.86▼ | -0.13 (-2.61%) | 5.00 | 4.845 | 1,930,487 |
| BRK.B | 278.49▲ | +0.79 (+0.28%) | 279.92 | 277.74 | 3,165,711 |
| BRT | 17.76▲ | +0.06 (+0.34%) | 17.9569 | 17.61 | 26,626 |
| BSEP | 32.02▲ | +0.07 (+0.22%) | 32.04 | 31.99 | 4,828 |
| BSET | 23.44▲ | +0.25 (+1.08%) | 24.00 | 22.78 | 158,498 |
| BSRR | 24.20▼ | -0.03 (-0.12%) | 24.41 | 23.87 | 26,398 |
| BSX | 44.12▲ | +0.57 (+1.31%) | 44.27 | 43.69 | 5,204,170 |
| BTU | 10.93▼ | -0.05 (-0.46%) | 11.46 | 10.45 | 10,125,651 |
| BV | 15.61▲ | +0.20 (+1.30%) | 15.74 | 15.41 | 121,120 |