Volume Up 10% to 25% from Last results

Technical stock screener for Volume Up 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for May 25, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 63.19 63.19 63.21 -0.96 (-1.50%) 63.925 62.845 1,453,653
AAXN 63.03 61.39 63.06 +0.98 (+1.58%) 63.47 61.72 1,114,934
ABDC 6.63 0.00 0.00 +0.13 (+2.00%) 6.63 6.49 69,312
ABIO 0.6491 0.63 0.66 +0.024 (+3.84%) 0.6491 0.6491 253,191
ACHN 3.585 3.57 3.59 -0.05 (-1.38%) 3.615 3.545 377,160
ADMA 5.28 0.00 0.00 +0.03 (+0.57%) 5.28 5.28 16,300
ADMS 29.33 29.30 30.14 +0.08 (+0.27%) 29.405 28.805 293,136
ADP 130.725 130.71 130.73 +0.495 (+0.38%) 130.99 129.81 1,080,560
ADT 7.475 7.44 7.48 -0.23 (-2.99%) 7.71 7.475 1,934,247
ADUS 56.35 56.20 56.35 +0.20 (+0.36%) 58.05 56.25 76,531
ADVM 6.125 6.10 6.15 -0.05 (-0.81%) 6.175 6.075 221,684
AET 178.35 173.98 178.35 +1.43 (+0.81%) 178.57 177.34 774,868
AGCO 67.55 67.53 67.55 +0.61 (+0.91%) 67.555 66.795 497,736
AGO 36.325 36.31 36.33 +0.125 (+0.35%) 36.46 36.04 468,623
ALDX 8.70 8.60 8.70 +0.00 (+0.00%) 8.85 8.625 112,205
ALKS 45.79 45.77 45.79 +0.33 (+0.73%) 46.17 45.45 358,718
ALNY 99.94 97.36 102.50 +1.00 (+1.01%) 100.54 99.285 458,290
AMAT 50.87 50.86 50.87 +0.155 (+0.31%) 51.325 50.41 10,288,936
AMGP 18.21 18.19 18.21 -0.03 (-0.16%) 18.225 17.98 273,093
AMRX 18.22 18.19 18.22 +0.30 (+1.67%) 18.80 18.05 799,476
AMTD 60.125 60.12 60.13 -0.23 (-0.38%) 60.30 59.55 1,050,040
AOA 54.04 52.63 55.30 -0.18 (-0.33%) 54.115 53.83 43,123
APAM 33.075 33.05 33.10 -0.075 (-0.23%) 33.275 32.90 144,429
APC 67.59 67.57 67.59 -1.395 (-2.02%) 67.735 66.23 5,444,348
APOG 42.74 41.74 43.80 -0.30 (-0.70%) 43.17 42.67 163,883
ARII 40.625 39.59 40.68 -0.055 (-0.14%) 40.625 40.32 21,066
ARMO 49.92 49.91 49.93 +0.00 (+0.00%) 49.93 49.905 107,039
AROC 11.325 11.30 11.35 -0.20 (-1.74%) 11.35 11.175 997,556
ATAX 6.275 6.15 6.45 -0.05 (-0.79%) 6.30 6.275 21,598
ATNI 52.505 50.95 54.10 -0.095 (-0.18%) 52.75 52.04 37,949
ATTU 10.71 0.00 0.00 +0.14 (+1.32%) 10.80 10.60 126,471
AWK 83.00 83.00 83.01 +0.99 (+1.21%) 83.195 82.02 905,626
BABA 199.22 199.19 199.22 +1.89 (+0.96%) 201.50 197.27 20,512,872
BAH 41.76 41.76 41.78 +0.155 (+0.37%) 42.00 41.585 1,103,045
BAM 40.37 40.36 40.38 -0.055 (-0.14%) 40.61 40.19 519,198
BAP 224.335 218.60 224.46 +4.755 (+2.17%) 224.53 217.01 278,712
BBD 8.295 8.29 8.30 -0.205 (-2.41%) 8.52 8.20 10,372,037
BBGI 10.45 10.45 10.65 -0.35 (-3.24%) 10.50 10.45 3,668
BCS 11.165 11.16 11.17 -0.02 (-0.18%) 11.17 11.005 2,326,164
BIDU 243.87 243.63 243.88 +3.57 (+1.49%) 245.72 240.35 4,984,174
BIIB 286.19 286.17 293.74 +2.10 (+0.74%) 289.55 284.00 1,101,479
BIOC 0.185 0.17 0.20 +0.0003 (+0.16%) 0.185 0.185 671,489
BIP 38.14 37.23 38.14 -0.25 (-0.65%) 38.17 38.13 178,202
BIT 17.05 17.05 0.00 -0.13 (-0.76%) 17.205 17.02 164,740
BLMT 33.45 32.50 34.60 +0.20 (+0.60%) 33.70 33.45 2,151
BLUE 188.225 188.15 188.40 +1.675 (+0.90%) 188.95 181.25 562,645
BMS 44.14 44.13 44.15 +0.57 (+1.31%) 44.29 43.68 312,988
BOIL 30.185 29.46 30.99 +0.055 (+0.18%) 30.185 30.10 88,496
BP 44.36 44.35 44.36 -1.405 (-3.07%) 44.83 44.12 8,837,531
BPMX 0.2196 0.00 0.00 +0.0046 (+2.14%) 0.231 0.2164 4,352,252
BPOPN 25.05 0.00 0.00 -0.12 (-0.48%) 25.05 25.05 600
BPTH 1.715 0.00 0.00 -0.025 (-1.44%) 1.715 1.715 46,792
BRK.B 194.15 194.13 199.09 -0.495 (-0.25%) 194.55 193.27 2,534,456
BRKS 31.90 31.89 31.90 +0.695 (+2.23%) 31.91 31.07 591,964
BSMX 6.565 6.56 6.57 -0.02 (-0.30%) 6.615 6.56 736,017
BTT 21.20 0.00 21.20 +0.06 (+0.28%) 21.23 21.19 94,937
BUD 94.68 94.66 94.68 -1.005 (-1.05%) 94.955 94.34 1,748,113
BURG 3.10 0.00 0.00 +0.01 (+0.32%) 3.10 3.10 24,902
BWFG 31.30 0.00 31.31 +0.60 (+1.95%) 31.30 31.30 1,720
BWZ 31.58 30.76 32.52 -0.10 (-0.32%) 31.58 31.56 16,071
BZH 15.45 15.04 15.46 +0.20 (+1.31%) 15.655 15.30 274,031
BZQ 49.86 48.48 49.86 +1.84 (+3.83%) 49.86 47.99 48,261
CALA 5.225 5.20 5.25 -0.15 (-2.79%) 5.575 5.225 319,177
CALM 47.025 47.00 47.10 +0.05 (+0.11%) 47.70 46.90 137,113
CAMT 8.17 7.98 8.38 -0.04 (-0.49%) 8.17 8.17 34,083
CAR 42.10 42.09 42.10 -0.905 (-2.10%) 43.10 42.07 747,325
CBM 47.425 47.40 47.50 -0.15 (-0.32%) 47.70 47.325 168,921
CBTX 29.81 0.00 0.00 -0.24 (-0.80%) 29.84 29.685 49,808
CDNA 11.565 11.55 11.57 -0.25 (-2.12%) 11.80 11.48 241,284
CDXS 13.90 13.85 13.90 -0.25 (-1.77%) 14.225 13.825 244,890
CEA 38.68 38.68 39.68 +0.09 (+0.23%) 38.68 38.68 7,895
CEO 164.97 160.81 165.95 -6.92 (-4.03%) 165.655 163.50 308,992
CHCT 27.61 26.97 28.31 +0.28 (+1.02%) 27.76 27.50 80,525
CHH 79.60 79.60 79.65 -0.20 (-0.25%) 79.75 79.325 182,937
CHMI 19.05 19.05 19.10 +0.14 (+0.74%) 19.05 18.88 36,400
CHW 9.09 9.03 9.11 -0.02 (-0.22%) 9.11 9.07 164,625
CIBR 26.48 0.00 0.00 -0.12 (-0.45%) 26.61 26.48 211,042
CII 16.22 16.21 16.65 -0.03 (-0.18%) 16.25 16.21 76,963
CLD 3.15 3.15 3.16 +0.00 (+0.00%) 3.17 3.095 259,388
CLNE 2.635 2.56 2.64 -0.11 (-4.01%) 2.73 2.55 2,084,664
CLUB 10.725 10.70 10.75 -0.25 (-2.28%) 10.975 10.55 185,864
CLX 122.54 122.52 122.56 +2.93 (+2.45%) 122.97 120.02 1,066,282
CMA 97.74 97.70 97.74 -1.37 (-1.38%) 98.61 97.53 871,767
CNX 15.87 15.86 15.87 +0.04 (+0.25%) 15.88 15.25 1,701,550
CPF 29.84 29.11 30.49 -0.02 (-0.07%) 29.88 29.71 126,079
CPTA 8.15 7.92 8.15 -0.05 (-0.61%) 8.20 8.11 80,080
CRCM 20.32 20.30 20.33 +0.87 (+4.47%) 20.33 19.685 281,299
CRL 104.10 104.10 107.09 -1.605 (-1.52%) 105.725 103.96 205,356
CRNT 3.17 3.16 3.17 -0.005 (-0.16%) 3.24 3.14 346,442
CRON 6.00 5.98 6.02 -0.13 (-2.12%) 6.03 5.90 1,858,038
CROX 17.285 17.28 17.30 +0.50 (+2.98%) 17.39 16.93 722,256
CRR 9.76 9.74 9.76 -0.475 (-4.64%) 9.87 9.37 457,176
CSL 108.05 108.01 108.06 +0.56 (+0.52%) 108.59 107.87 212,881
CTB 25.475 25.45 25.50 +0.325 (+1.29%) 25.55 25.10 419,223
CUBE 30.29 30.29 30.30 +0.17 (+0.56%) 30.565 30.25 827,712
CVE 10.34 10.33 10.34 -0.53 (-4.88%) 10.455 10.125 3,587,159
CVGI 8.245 8.04 8.43 -0.255 (-3.00%) 8.35 8.175 164,609
CVNA 25.03 25.03 25.05 -0.73 (-2.83%) 26.41 25.02 927,485
CX 6.05 6.04 6.06 +0.05 (+0.83%) 6.105 6.00 5,732,257
DCT 65.04 65.04 65.06 -0.035 (-0.05%) 65.25 64.96 470,120