Volume Up 10% to 25% from Last results

Technical stock screener for Volume Up 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABT 103.99 +0.54 (+0.52%) 104.0908 103.25 4,370,036
ACB 5.72 -0.04 (-0.69%) 5.7845 5.655 686,844
ACHC 68.29 +2.49 (+3.78%) 69.01 65.735 956,117
ACLS 140.65 +2.63 (+1.91%) 142.27 135.885 579,962
ADD 0.2198 +0.0054 (+2.52%) 0.226 0.2021 327,238
ADEA 10.74 -0.22 (-2.01%) 10.97 10.72 508,861
ADM 59.91 -0.25 (-0.42%) 60.4201 59.25 3,401,106
AEI 1.15 -0.07 (-5.74%) 1.29 1.10 148,686
AFK 15.85 +0.16 (+1.02%) 15.91 15.37 32,427
AGI 15.47 +0.17 (+1.11%) 15.625 15.1603 1,967,923
AGS 11.56 +0.03 (+0.26%) 11.61 11.50 180,478
AIG 74.13 +0.15 (+0.20%) 74.36 73.54 3,919,300
AIM 0.3973 -0.0278 (-6.54%) 0.4267 0.391 229,498
AIN 85.11 +0.61 (+0.72%) 85.17 83.88 115,978
AIRE 0.9609 -0.0491 (-4.86%) 1.04 0.96 159,805
AIRT 23.74 +0.89 (+3.89%) 23.76 22.70 38,746
AIYY 12.10 -0.15 (-1.22%) 12.30 12.07 98,650
AL 46.32 +1.00 (+2.21%) 46.37 45.38 565,424
ALGM 28.27 +0.06 (+0.21%) 28.53 28.11 1,350,093
ALLE 116.61 +0.38 (+0.33%) 116.77 115.75 884,096
ALLK 1.12 -0.05 (-4.27%) 1.17 1.10 234,018
ALX 216.12 +5.10 (+2.42%) 216.12 212.15 13,293
ALZN 0.399 -0.001 (-0.25%) 0.4263 0.38 173,356
AMAL 24.97 +0.16 (+0.64%) 25.10 24.71 96,908
AMD 154.63 -3.77 (-2.38%) 157.24 153.34 51,852,033
AMDY 16.16 -0.38 (-2.30%) 16.44 16.075 211,042
AME 170.90 +2.38 (+1.41%) 171.09 167.58 1,660,900
AMGN 305.99 +2.71 (+0.89%) 306.55 302.02 2,166,202
AMLP 46.09 +0.00 (+0.00%) 46.55 45.995 887,179
AMPS 4.44 +0.17 (+3.98%) 4.50 4.17 876,413
AMRK 33.41 +0.80 (+2.45%) 33.44 32.12 248,747
AN 167.86 -0.64 (-0.38%) 169.49 167.18 222,273
ANSC 10.245 +0.005 (+0.05%) 10.2489 10.24 3,454
ANVS 5.31 -0.20 (-3.63%) 5.8499 5.31 223,458
AOSL 31.35 +0.83 (+2.72%) 31.40 30.325 206,526
APDN 0.455 -0.005 (-1.09%) 0.475 0.422 1,154,783
APG 38.58 +0.26 (+0.68%) 38.67 38.16 1,513,906
APH 69.73 +0.56 (+0.81%) 69.945 67.965 5,616,544
APO 117.32 +1.03 (+0.89%) 117.64 115.72 1,517,965
APP 80.84 +2.38 (+3.03%) 81.10 78.46 4,370,271
APPF 231.76 +1.52 (+0.66%) 234.485 228.93 198,822
APPN 26.81 -0.15 (-0.56%) 27.51 26.28 875,297
ARKO 6.21 +0.14 (+2.31%) 6.26 6.05 380,278
ARQ 5.88 +0.11 (+1.91%) 6.38 5.865 361,630
ASAI 10.33 -0.19 (-1.81%) 10.46 10.21 624,390
ASIX 23.09 -0.04 (-0.17%) 23.42 22.69 114,947
ASML 1,061.38 +8.91 (+0.85%) 1,069.42 1,042.00 1,024,900
ASR 312.40 +7.33 (+2.40%) 314.8009 309.575 25,578
ASTL 7.30 -0.06 (-0.82%) 7.44 7.271 246,400
ASUR 7.83 +0.21 (+2.76%) 8.0276 7.55 115,289
ATLO 19.93 -0.48 (-2.35%) 20.53 19.87 15,432
ATOM 3.85 -0.08 (-2.04%) 3.98 3.73 201,278
ATXG 0.8465 -0.0495 (-5.52%) 0.90 0.82 59,278
AUUD 1.07 +0.009 (+0.85%) 1.09 1.055 40,906
AVDE 63.43 +0.27 (+0.43%) 63.49 63.24 283,700
AVEE 56.3675 +0.4075 (+0.73%) 56.46 56.08 677
AVNS 19.09 +0.15 (+0.79%) 19.10 18.8525 221,503
AVNT 43.68 +0.24 (+0.55%) 43.93 43.28 487,034
AVRO 1.42 -0.04 (-2.74%) 1.51 1.42 240,674
AVTR 21.59 -0.01 (-0.05%) 21.83 21.465 7,134,536
AVUS 90.63 +0.28 (+0.31%) 90.716 90.43 177,200
AVUV 88.90 +0.16 (+0.18%) 89.20 88.53 541,300
AVXC 52.73 +0.5108 (+0.98%) 52.86 52.70 1,400
B 39.56 -0.27 (-0.68%) 39.85 39.30 255,321
BAC 39.99 +0.48 (+1.21%) 40.02 39.46 30,804,467
BANC 12.90 -0.17 (-1.30%) 13.15 12.86 1,318,036
BANL 0.91 -0.009 (-0.98%) 0.95 0.85 5,625
BATRA 40.69 -0.47 (-1.14%) 41.22 40.68 23,933
BBAR 10.47 +0.25 (+2.45%) 10.66 10.12 382,782
BBLU 12.17 +0.07 (+0.58%) 12.17 12.12 42,550
BBUC 20.63 -0.23 (-1.10%) 20.92 20.53 42,821
BC 73.76 -1.02 (-1.36%) 74.79 73.50 636,053
BCBP 9.87 -0.17 (-1.69%) 10.0739 9.87 42,233
BCE 32.50 -0.14 (-0.43%) 32.77 32.3526 1,982,567
BCLI 0.4001 -0.0301 (-7.00%) 0.4626 0.3999 1,017,492
BCV 15.27 -0.12 (-0.78%) 15.43 15.25 11,505
BCYC 20.75 -1.35 (-6.11%) 22.43 20.57 250,039
BEN 22.40 +0.24 (+1.08%) 22.425 22.10 3,730,305
BEPC 29.60 +0.26 (+0.89%) 29.65 29.00 578,282
BERY 60.63 +0.51 (+0.85%) 60.85 60.10 933,603
BF.A 43.27 -0.91 (-2.06%) 44.55 43.18 112,210
BFH 40.84 +0.19 (+0.47%) 41.57 40.44 853,332
BFST 20.42 +0.30 (+1.49%) 20.61 20.28 30,272
BG 102.44 -0.54 (-0.52%) 103.22 101.4645 1,139,728
BGH 14.44 +0.04 (+0.28%) 14.455 14.39 47,394
BGX 12.50 +0.00 (+0.00%) 12.64 12.48 82,574
BHLB 21.34 +0.12 (+0.57%) 21.42 21.161 189,054
BIAF 1.90 -0.06 (-3.06%) 2.02 1.90 108,176
BIL 91.65 +0.02 (+0.02%) 91.65 91.64 6,270,118
BIMI 1.35 -0.34 (-20.12%) 1.70 1.30 216,618
BIRK 60.11 +0.01 (+0.02%) 60.40 58.91 899,437
BITB 35.09 -1.27 (-3.49%) 35.62 34.865 1,555,961
BITI 7.93 +0.29 (+3.80%) 7.97 7.81 7,192,561
BJK 40.29 +0.02 (+0.05%) 40.38 40.20 3,300
BK 58.68 +0.51 (+0.88%) 58.70 57.79 3,376,976
BKLN 21.13 +0.00 (+0.00%) 21.15 21.13 12,083,000
BL 44.06 -1.31 (-2.89%) 45.14 43.92 878,993
BMI 190.55 +1.54 (+0.81%) 191.535 188.49 117,002
BMR 5.42 +0.23 (+4.43%) 5.47 4.94 914,513
BMRN 84.15 -0.87 (-1.02%) 86.125 84.02 2,940,523