Volume Up 10% to 25% from Last results

Technical stock screener for Volume Up 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Nov 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAN 36.17 35.29 36.95 -0.525 (-1.43%) 36.27 35.95 552,099
AAP 88.97 86.79 91.35 -2.45 (-2.68%) 90.57 88.93 1,357,293
ABAX 50.22 48.93 50.29 +0.86 (+1.74%) 50.28 49.27 82,180
ABB 25.545 25.54 25.55 +0.17 (+0.67%) 25.72 25.48 1,327,311
ACGL 96.86 96.83 96.90 +1.23 (+1.29%) 97.09 95.99 374,320
ACIA 38.315 37.19 39.16 +0.885 (+2.36%) 38.425 37.77 304,518
ACMR 7.40 7.20 7.65 -0.20 (-2.63%) 7.65 7.40 30,573
ACN 147.91 144.70 151.51 +1.33 (+0.91%) 148.47 146.485 1,408,514
ADP 110.505 107.92 113.46 -0.025 (-0.02%) 111.27 110.35 1,367,769
AEIS 85.54 83.13 85.59 +1.815 (+2.17%) 85.775 83.935 264,039
AEP 76.815 76.80 76.82 +0.395 (+0.52%) 77.04 76.52 1,602,160
AGRO 9.21 9.20 9.22 +0.175 (+1.94%) 9.23 9.015 905,501
ALG 117.49 114.53 117.61 +3.10 (+2.71%) 117.78 115.89 46,673
ALLE 83.25 81.21 85.45 +0.08 (+0.10%) 83.60 82.87 323,300
ALNY 131.84 131.74 134.96 +3.86 (+3.02%) 132.88 129.33 797,399
ALTR 24.435 23.79 25.12 -0.325 (-1.31%) 25.45 24.40 351,540
AMG 190.03 189.74 194.72 +3.03 (+1.62%) 190.21 187.04 194,036
AMZN 1,139.45 1,139.30 1,139.54 +14.81 (+1.32%) 1,139.75 1,128.81 2,175,212
ANAB 79.165 0.00 0.00 +4.045 (+5.38%) 79.30 75.55 232,710
ANCX 29.03 0.00 0.00 +0.66 (+2.33%) 29.03 28.72 22,222
AON 141.38 138.03 145.13 -0.65 (-0.46%) 142.01 141.17 886,329
APLS 13.62 13.26 14.04 +0.05 (+0.37%) 13.82 13.54 77,382
APTO 2.05 2.03 2.06 -0.10 (-4.65%) 2.23 2.01 550,649
ARI 18.575 18.57 18.58 +0.085 (+0.46%) 18.605 18.535 789,866
ARLP 18.80 18.70 18.80 +0.05 (+0.27%) 18.95 18.675 190,848
AROC 9.50 9.45 9.55 -0.375 (-3.80%) 10.05 9.50 260,282
ARW 78.855 78.84 80.96 +0.345 (+0.44%) 79.07 78.71 246,709
ASCMA 12.30 11.95 12.63 -0.15 (-1.20%) 12.65 12.30 37,768
ASH 70.22 68.26 72.06 +0.00 (+0.00%) 70.45 69.69 568,680
ASIX 43.43 42.16 44.41 +1.08 (+2.55%) 43.67 42.75 193,162
ATKR 19.805 19.27 19.81 +0.095 (+0.48%) 19.95 19.57 199,373
ATO 89.36 89.35 91.55 +0.32 (+0.36%) 89.81 89.22 372,448
ATSG 23.67 23.05 24.30 +0.23 (+0.98%) 23.84 23.31 306,963
ATVI 64.46 64.45 64.50 +0.55 (+0.86%) 64.945 64.20 3,026,925
AVH 7.71 7.69 7.91 +0.02 (+0.26%) 7.75 7.71 49,875
AXP 94.33 92.11 96.84 +0.48 (+0.51%) 94.64 94.14 2,424,666
AXS 51.505 51.41 52.89 +0.185 (+0.36%) 51.70 51.265 610,675
AZO 630.71 614.11 645.69 -3.545 (-0.56%) 632.09 626.10 413,643
B 64.38 62.65 65.84 +0.555 (+0.87%) 64.48 63.72 168,477
BANF 54.85 54.75 56.40 +1.025 (+1.90%) 56.25 54.825 18,824
BBBY 20.245 20.24 20.75 -0.61 (-2.92%) 20.695 20.035 2,977,256
BBT 46.555 45.37 46.56 -0.385 (-0.82%) 47.04 46.385 3,492,995
BBVA 8.255 8.25 8.26 -0.115 (-1.37%) 8.295 8.255 1,856,841
BBW 8.175 8.10 8.20 -0.025 (-0.30%) 8.225 8.15 40,144
BCOV 7.50 7.45 7.50 -0.025 (-0.33%) 7.625 7.475 141,976
BCRX 4.515 4.40 4.63 +0.00 (+0.00%) 4.64 4.495 447,530
BKCC 6.725 6.71 6.74 +0.035 (+0.52%) 6.77 6.69 229,477
BLCM 9.63 9.36 9.92 -0.085 (-0.87%) 9.78 9.63 248,175
BLL 39.60 39.59 40.73 -0.13 (-0.33%) 39.89 39.58 1,739,989
BLX 29.165 28.35 29.90 +0.015 (+0.05%) 29.195 28.845 110,502
BMTC 43.525 42.35 43.60 +0.175 (+0.40%) 43.75 43.35 20,976
BOOM 21.10 21.05 21.70 +0.05 (+0.24%) 21.15 21.075 33,223
BPL 46.05 44.94 46.11 -1.38 (-2.91%) 47.72 45.96 793,634
BR 90.66 88.61 90.67 +0.86 (+0.96%) 91.05 90.10 479,534
BRKR 35.14 35.13 35.16 +0.895 (+2.61%) 35.24 34.345 792,510
BSET 37.925 37.85 38.05 -0.45 (-1.17%) 38.475 37.925 24,174
BSMX 8.17 8.16 8.18 +0.06 (+0.74%) 8.20 8.125 987,254
BUFF 29.51 28.71 30.20 +0.39 (+1.34%) 29.56 29.00 1,154,548
BWXT 60.72 59.12 62.22 +0.69 (+1.15%) 60.755 60.03 389,013
CALD 28.925 28.25 28.95 +0.10 (+0.35%) 29.175 28.325 219,474
CATM 17.62 17.16 18.10 +0.70 (+4.14%) 17.76 16.87 606,731
CBL 5.715 5.59 5.72 +0.035 (+0.62%) 5.81 5.66 6,417,097
CBPO 84.90 82.52 87.47 -0.01 (-0.01%) 85.00 83.70 104,892
CBRL 150.27 150.15 154.16 -6.47 (-4.13%) 156.04 149.45 758,177
CC 52.82 51.36 53.98 +0.96 (+1.85%) 52.98 51.95 1,661,433
CCE 38.06 37.06 38.07 -0.40 (-1.04%) 38.21 37.88 1,117,307
CCT 17.055 16.59 17.55 -0.095 (-0.55%) 17.18 16.955 809,932
CCXI 7.00 6.85 7.21 -0.185 (-2.57%) 7.30 7.00 52,387
CDXS 6.10 5.95 6.15 +0.275 (+4.72%) 6.35 5.85 188,705
CECO 13.06 12.71 13.40 +0.42 (+3.32%) 13.09 12.48 168,057
CF 36.445 36.44 43.70 +0.665 (+1.86%) 36.89 36.05 2,207,978
CFX 36.295 36.29 36.30 +0.875 (+2.47%) 36.38 36.00 669,953
CHDN 216.975 210.85 217.00 -0.05 (-0.02%) 218.05 216.55 62,677
CHRW 78.78 76.80 80.75 +0.415 (+0.53%) 78.96 78.335 1,132,542
CII 15.84 15.43 15.85 +0.08 (+0.51%) 15.85 15.80 94,749
CISN 11.64 11.32 11.64 +0.19 (+1.66%) 11.64 11.50 159,426
CLAR 7.75 7.45 7.95 +0.15 (+1.97%) 7.75 7.65 72,614
CLVS 61.18 59.60 61.19 -2.565 (-4.02%) 64.01 61.105 995,893
CMCSA 36.40 36.39 36.41 +0.575 (+1.61%) 36.49 36.00 18,663,711
CMRE 5.655 5.65 5.82 -0.09 (-1.57%) 5.85 5.65 473,130
CMTL 21.05 20.57 21.66 +0.37 (+1.79%) 21.16 20.445 85,343
CNHI 12.94 12.93 12.95 +0.185 (+1.45%) 12.985 12.925 1,154,041
CNIT 1.55 0.00 0.00 -0.07 (-4.32%) 1.585 1.55 218,579
CODI 16.825 16.80 16.85 +0.00 (+0.00%) 16.925 16.825 82,130
COHU 25.41 25.37 25.97 +0.49 (+1.97%) 25.41 24.89 275,497
COOL 24.88 24.13 25.53 +0.79 (+3.28%) 24.88 24.40 51,157
CPA 137.55 133.77 141.33 +2.87 (+2.13%) 138.50 137.36 352,492
CPRT 36.64 35.66 36.65 +0.355 (+0.98%) 36.70 36.27 1,366,905
CR 82.75 80.59 84.98 +0.25 (+0.30%) 83.01 82.53 135,616
CRED 111.78 109.02 114.63 +0.16 (+0.14%) 111.825 111.75 51,951
CRK 6.01 5.86 6.17 -0.04 (-0.66%) 6.08 5.92 184,615
CS 16.405 16.39 16.41 +0.295 (+1.83%) 16.49 16.395 2,361,512
CTMX 20.67 0.00 20.68 +0.15 (+0.73%) 20.84 20.55 253,483
CTRP 48.135 48.12 48.15 +0.68 (+1.43%) 48.56 47.63 3,263,882
CTS 27.95 27.90 28.00 +0.40 (+1.45%) 28.20 27.85 86,537
CVS 71.325 71.32 72.12 +0.70 (+0.99%) 71.62 70.615 8,262,998
CVX 115.20 112.34 116.22 +0.455 (+0.40%) 115.84 115.12 3,183,751
CW 121.46 118.24 124.44 +1.735 (+1.45%) 121.72 120.93 102,044
CXW 22.98 22.98 23.62 -0.25 (-1.08%) 23.29 22.87 574,622
CYOU 37.75 37.72 38.74 +0.63 (+1.70%) 37.94 37.42 204,466