Volume Up 10% to 25% from Last results

Technical stock screener for Volume Up 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABCM 14.68 +0.22 (+1.52%) 14.71 14.28 128,231
ABUS 2.80 +0.09 (+3.32%) 2.82 2.69 714,002
ADAP 1.65 -0.05 (-2.94%) 1.75 1.61 403,748
ADN 2.34 -0.18 (-7.14%) 2.5391 2.31 2,269,279
AEG 4.49 +0.11 (+2.51%) 4.51 4.375 3,883,802
AFRI 8.61 +0.38 (+4.62%) 8.75 7.38 65,815
AGFS 1.70 -0.09 (-5.03%) 1.75 1.70 5,527
AGI 7.50 +0.48 (+6.84%) 7.665 6.94 7,305,144
AGIO 23.36 +1.19 (+5.37%) 23.46 21.94 494,300
AGNC 11.48 +0.41 (+3.70%) 11.53 11.02 11,450,200
AIKI 5.99 +0.09 (+1.53%) 6.09 5.83 106,201
ALPP 0.697 -0.013 (-1.83%) 0.76 0.68 204,300
ALTL 41.52 +0.59 (+1.44%) 41.60 40.85 254,279
ALX 229.04 +6.88 (+3.10%) 230.61 223.35 11,500
AMBP 6.21 +0.11 (+1.80%) 6.36 6.10 1,826,242
AMC 13.53 -0.02 (-0.15%) 14.31 13.26 30,895,500
AMCR 12.53 +0.10 (+0.80%) 12.55 12.165 9,934,248
AMCX 29.47 +0.35 (+1.20%) 29.815 28.95 251,478
AMKR 15.44 -1.51 (-8.91%) 16.77 15.32 1,229,800
AMLX 19.47 +0.21 (+1.09%) 20.35 18.74 509,800
AMPE 0.16 -0.01 (-5.88%) 0.1739 0.157 5,634,287
AMR 124.87 -4.26 (-3.30%) 129.4137 119.16 784,092
AMRN 1.44 -0.05 (-3.36%) 1.49 1.20 10,869,076
ANF 17.18 +0.26 (+1.54%) 17.23 16.53 1,683,542
AOR 48.23 +0.23 (+0.48%) 48.30 47.81 533,400
AOUT 9.54 +0.03 (+0.32%) 9.69 9.48 113,842
APM 1.40 +0.03 (+2.19%) 1.45 1.36 174,640
APPF 93.75 +3.11 (+3.43%) 94.025 90.26 134,924
APTX 0.55 -0.0079 (-1.42%) 0.6097 0.53 350,746
AQB 1.55 -0.16 (-9.36%) 1.79 1.55 576,652
ARCC 18.86 +0.93 (+5.19%) 18.93 17.87 4,270,947
AREB 0.76 -0.04 (-5.00%) 0.79 0.73 26,500
ARNC 28.32 +0.27 (+0.96%) 28.529 27.56 710,578
ASGI 18.02 -0.01 (-0.06%) 18.25 17.92 20,885
ASX 5.01 -0.16 (-3.09%) 5.12 4.98 7,076,885
AUDC 22.26 +0.22 (+1.00%) 22.6377 21.665 47,864
AUY 4.76 +0.11 (+2.37%) 4.84 4.49 14,239,391
AVB 196.25 +2.00 (+1.03%) 196.74 192.79 996,600
AVDE 51.07 +0.11 (+0.22%) 51.07 50.11 394,668
AVEM 51.62 -0.41 (-0.79%) 51.66 51.00 210,963
AVGO 477.84 -7.97 (-1.64%) 484.27 469.43 2,131,500
AWF 9.81 +0.04 (+0.41%) 9.86 9.73 134,203
AZAL 27.177 +0.124 (+0.46%) 27.28 26.893 197,000
BAB 27.81 +0.09 (+0.32%) 27.96 27.63 669,500
BABA 116.00 +2.32 (+2.04%) 116.625 112.92 16,219,080
BBAR 2.45 +0.06 (+2.51%) 2.46 2.29 602,821
BBI 0.098 -0.028 (-22.22%) 0.15 0.0933 26,861,765
BCD 35.92 -0.18 (-0.50%) 36.39 35.8101 145,791
BCIM 22.7019 -0.4431 (-1.91%) 22.7019 22.455 1,568
BCOV 6.40 +0.08 (+1.27%) 6.42 6.24 130,600
BEAM 39.79 +1.08 (+2.79%) 40.13 38.29 1,088,821
BFK 10.86 +0.13 (+1.21%) 10.93 10.76 300,771
BHE 22.13 -0.43 (-1.91%) 22.55 21.70 190,200
BHP 54.13 -2.05 (-3.65%) 54.51 52.64 4,125,700
BIMI 0.6255 -0.0145 (-2.27%) 0.6578 0.62 248,803
BKF 36.92 -0.04 (-0.11%) 36.98 36.80 3,500
BKLN 20.43 +0.16 (+0.79%) 20.45 20.13 14,058,400
BLCN 25.55 +0.17 (+0.67%) 25.74 25.07 44,063
BLDR 57.46 +3.76 (+7.00%) 57.73 53.70 3,419,546
BLFS 14.64 +0.83 (+6.01%) 14.76 13.67 351,360
BLFY 12.08 +0.09 (+0.75%) 12.09 11.90 51,797
BLUA 9.83 +0.00 (+0.00%) 9.83 9.83 10,500
BNDC 23.14 +0.1735 (+0.76%) 23.195 23.11 20,933
BNE 22.11 -0.09 (-0.41%) 22.11 21.83 1,038
BNGO 1.34 -0.04 (-2.90%) 1.40 1.315 5,840,207
BRBS 15.30 -0.02 (-0.13%) 15.45 14.70 50,107
BRKL 13.51 +0.20 (+1.50%) 13.52 13.16 383,200
BRMK 6.82 +0.11 (+1.64%) 6.825 6.66 770,622
BSRR 21.96 +0.23 (+1.06%) 22.17 21.50 17,869
BTEC 33.20 +0.9612 (+2.98%) 33.20 32.21 1,609
BTOG 0.439 +0.0041 (+0.94%) 0.442 0.421 110,500
BWEN 1.62 -0.02 (-1.22%) 1.665 1.58 19,085
BXSL 24.34 +0.70 (+2.96%) 24.83 23.42 380,616
BYRN 8.46 -0.13 (-1.51%) 8.90 8.35 163,837
CAMP 4.25 +0.08 (+1.92%) 4.37 4.12 797,300
CAR 150.91 +3.83 (+2.60%) 152.45 145.63 561,524
CASS 34.25 +0.45 (+1.33%) 34.50 33.02 38,000
CCCS 9.22 +0.02 (+0.22%) 9.48 9.12 1,025,101
CCS 47.68 +2.71 (+6.03%) 48.00 44.79 245,065
CDAY 47.60 +0.52 (+1.10%) 47.95 46.72 1,472,574
CDE 3.07 +0.03 (+0.99%) 3.17 2.91 5,807,300
CELC 9.09 -0.01 (-0.11%) 9.45 8.92 35,000
CEPU 3.08 +0.01 (+0.33%) 3.1431 3.03 117,698
CGBD 13.03 +0.33 (+2.60%) 13.04 12.695 294,600
CGW 44.54 +0.40 (+0.91%) 44.59 43.85 42,800
CHCO 81.33 +1.45 (+1.82%) 81.50 79.29 81,800
CIG 2.03 +0.01 (+0.50%) 2.04 1.98 6,407,308
CIH 0.7296 -0.0004 (-0.05%) 0.7996 0.729 1,359
CING 1.48 +0.02 (+1.37%) 1.4977 1.422 10,491
CINT 9.87 -0.22 (-2.18%) 10.03 9.5168 73,187
CISO 3.68 +0.08 (+2.22%) 3.82 3.50 252,500
CL 81.97 +1.83 (+2.28%) 82.02 80.35 4,252,600
CLEU 0.64 +0.03 (+4.92%) 0.65 0.62 230,500
CLPT 12.51 -0.54 (-4.14%) 13.25 12.19 160,790
CLSM 21.42 +0.1115 (+0.52%) 21.44 21.36 20,567
CLWT 1.21 -0.03 (-2.42%) 1.30 1.18 12,889
CMCL 11.45 +0.50 (+4.57%) 11.51 10.76 39,616
CNCE 4.27 +0.06 (+1.43%) 4.3995 4.21 239,266
CNO 18.54 +0.45 (+2.49%) 18.60 17.87 899,000
COMM 5.98 -0.14 (-2.29%) 6.125 5.67 5,140,895