Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 69.09▲ | +0.39 (+0.57%) | 69.465 | 68.46 | 3,075,883 |
| ABT | 88.07▲ | +0.58 (+0.66%) | 88.71 | 87.27 | 5,506,146 |
| ACCO | 7.83▼ | -0.04 (-0.51%) | 7.935 | 7.75 | 411,013 |
| ACGL | 37.42▼ | -0.16 (-0.43%) | 37.715 | 37.31 | 1,041,772 |
| ACIA | 64.99▲ | +0.24 (+0.37%) | 65.10 | 64.89 | 684,365 |
| ACLS | 15.68▲ | +0.35 (+2.28%) | 16.06 | 15.44 | 191,605 |
| ACRE | 14.90▲ | +0.05 (+0.34%) | 14.95 | 14.80 | 119,742 |
| ADMS | 6.00 | +0.00 (+0.00%) | 6.10 | 5.90 | 255,371 |
| AEL | 26.00▼ | -0.53 (-2.00%) | 26.71 | 25.91 | 264,577 |
| AERI | 22.41▼ | -0.71 (-3.07%) | 23.27 | 22.09 | 1,163,826 |
| AGCO | 75.23▼ | -0.52 (-0.69%) | 76.40 | 74.785 | 506,227 |
| AGO | 43.45▼ | -0.23 (-0.53%) | 44.02 | 43.39 | 500,745 |
| AGR | 48.85▼ | -0.32 (-0.65%) | 49.37 | 48.67 | 430,383 |
| AGS | 19.00▼ | -0.41 (-2.11%) | 19.65 | 18.96 | 225,969 |
| AJX | 13.80▲ | +0.18 (+1.32%) | 13.89 | 13.61 | 61,596 |
| AKRX | 3.78▼ | -0.06 (-1.56%) | 3.922 | 3.74 | 906,443 |
| ALK | 62.87▼ | -0.62 (-0.98%) | 64.20 | 62.86 | 1,291,437 |
| ALLK | 31.71▲ | +0.13 (+0.41%) | 32.68 | 31.31 | 463,808 |
| ALXN | 122.32▲ | +1.52 (+1.26%) | 123.63 | 121.25 | 1,632,048 |
| AMWD | 80.44▼ | -2.06 (-2.50%) | 83.28 | 79.95 | 122,844 |
| ANGI | 13.40▲ | +0.31 (+2.37%) | 13.51 | 13.14 | 677,033 |
| AOSL | 9.43▲ | +0.20 (+2.17%) | 9.45 | 9.20 | 85,901 |
| APO | 35.15▲ | +0.92 (+2.69%) | 35.15 | 33.79 | 1,374,312 |
| APPN | 36.33▲ | +0.32 (+0.89%) | 36.65 | 35.91 | 352,403 |
| APT | 3.50▼ | -0.10 (-2.78%) | 3.74 | 3.425 | 94,141 |
| ARA | 6.80▼ | -0.28 (-3.95%) | 7.29 | 6.80 | 108,614 |
| ARCI | 4.05▲ | +0.05 (+1.25%) | 4.20 | 3.82 | 26,071 |
| ARLP | 17.06▲ | +0.10 (+0.59%) | 17.13 | 16.93 | 506,950 |
| ARNA | 62.29▲ | +0.47 (+0.76%) | 63.48 | 62.19 | 345,923 |
| ARW | 68.83▲ | +1.16 (+1.71%) | 69.29 | 67.82 | 545,130 |
| ASGN | 60.50▲ | +0.13 (+0.22%) | 61.48 | 60.28 | 247,685 |
| ATNM | 0.2341▼ | -0.0046 (-1.93%) | 0.25 | 0.2341 | 608,252 |
| AVNS | 39.90▼ | -0.15 (-0.37%) | 40.52 | 39.55 | 253,520 |
| AWF | 11.97▲ | +0.04 (+0.34%) | 11.98 | 11.93 | 182,600 |
| AWR | 76.11▲ | +0.09 (+0.12%) | 76.34 | 75.42 | 174,539 |
| AXSM | 26.31▲ | +1.46 (+5.88%) | 26.87 | 24.58 | 1,017,292 |
| AYR | 20.58▲ | +0.01 (+0.05%) | 20.66 | 20.40 | 265,391 |
| AZN | 40.33▲ | +0.21 (+0.52%) | 40.48 | 40.13 | 4,333,340 |
| BAH | 67.01▲ | +0.37 (+0.56%) | 67.82 | 66.641 | 899,961 |
| BAND | 76.51▼ | -0.26 (-0.34%) | 78.25 | 76.38 | 128,392 |
| BBN | 23.79 | +0.00 (+0.00%) | 23.84 | 23.75 | 119,356 |
| BCC | 25.76▼ | -0.35 (-1.34%) | 26.371 | 25.653 | 162,949 |
| BCH | 29.25▼ | -0.28 (-0.95%) | 29.57 | 29.16 | 33,842 |
| BDX | 252.51▲ | +1.67 (+0.67%) | 252.81 | 251.135 | 853,979 |
| BGR | 11.48▲ | +0.04 (+0.35%) | 11.50 | 11.426 | 72,114 |
| BGT | 12.40▼ | -0.04 (-0.32%) | 12.48 | 12.39 | 70,908 |
| BHP | 58.47▲ | +0.17 (+0.29%) | 58.66 | 58.25 | 1,203,324 |
| BKS | 6.58▼ | -0.11 (-1.64%) | 6.68 | 6.55 | 1,025,758 |
| BKU | 32.01▼ | -0.35 (-1.08%) | 32.36 | 31.79 | 437,574 |
| BLRX | 3.91▼ | -0.11 (-2.74%) | 4.16 | 3.728 | 79,951 |
| BLUE | 139.86▲ | +1.74 (+1.26%) | 141.80 | 138.51 | 526,934 |
| BLW | 15.14▼ | -0.02 (-0.13%) | 15.18 | 15.09 | 74,728 |
| BMA | 63.54▼ | -2.28 (-3.46%) | 66.28 | 63.53 | 462,354 |
| BOOT | 32.77▼ | -0.25 (-0.76%) | 33.46 | 32.43 | 658,822 |
| BPOP | 54.59▼ | -0.33 (-0.60%) | 55.155 | 54.55 | 592,973 |
| BRO | 34.65▼ | -0.05 (-0.14%) | 34.85 | 34.49 | 1,121,919 |
| BRX | 17.85▲ | +0.11 (+0.62%) | 17.88 | 17.67 | 2,876,872 |
| BSMX | 7.35▼ | -0.03 (-0.41%) | 7.43 | 7.33 | 1,977,770 |
| BTU | 23.01▲ | +0.27 (+1.19%) | 23.38 | 22.69 | 838,739 |
| BWA | 39.98▼ | -0.06 (-0.15%) | 40.73 | 39.86 | 2,152,142 |
| BXMX | 13.24▲ | +0.02 (+0.15%) | 13.29 | 13.22 | 140,924 |
| CAAP | 7.66▼ | -0.41 (-5.08%) | 8.03 | 7.53 | 48,115 |
| CAH | 44.53▼ | -0.46 (-1.02%) | 45.405 | 44.39 | 1,594,130 |
| CAI | 22.62▲ | +0.08 (+0.35%) | 22.81 | 22.225 | 134,875 |
| CAMP | 10.66▼ | -0.06 (-0.56%) | 10.90 | 10.51 | 323,718 |
| CAPL | 17.13▲ | +0.16 (+0.94%) | 17.19 | 16.79 | 23,996 |
| CAR | 35.04▼ | -0.76 (-2.12%) | 35.96 | 34.83 | 795,285 |
| CARS | 20.57▲ | +0.56 (+2.80%) | 20.62 | 19.80 | 802,218 |
| CATS | 17.82▼ | -0.23 (-1.27%) | 18.065 | 17.61 | 214,977 |
| CBAT | 0.95▼ | -0.0336 (-3.42%) | 1.045 | 0.89 | 278,367 |
| CBD | 24.09▼ | -0.19 (-0.78%) | 24.48 | 23.93 | 359,056 |
| CBH | 9.28▼ | -0.03 (-0.32%) | 9.42 | 9.28 | 25,304 |
| CBMG | 14.26▼ | -0.12 (-0.83%) | 14.65 | 14.07 | 25,759 |
| CBRL | 169.01▼ | -1.18 (-0.69%) | 171.02 | 167.28 | 397,374 |
| CBS.A | 50.075▼ | -0.605 (-1.19%) | 50.55 | 49.87 | 4,689 |
| CDEV | 6.09▼ | -0.15 (-2.40%) | 6.43 | 6.00 | 4,584,163 |
| CE | 105.68▼ | -1.38 (-1.29%) | 107.505 | 105.20 | 977,432 |
| CEO | 168.56▲ | +0.62 (+0.37%) | 168.84 | 167.26 | 73,888 |
| CEQP | 36.89▲ | +0.03 (+0.08%) | 37.05 | 36.645 | 207,784 |
| CHDN | 116.46▲ | +0.63 (+0.54%) | 116.69 | 115.10 | 189,926 |
| CHEK | 2.22▲ | +0.04 (+1.83%) | 2.216 | 2.16 | 49,247 |
| CHFC | 40.98▼ | -0.07 (-0.17%) | 41.15 | 40.56 | 678,905 |
| CHRW | 83.22▼ | -0.43 (-0.51%) | 84.39 | 83.15 | 947,116 |
| CHU | 10.29▼ | -0.21 (-2.00%) | 10.37 | 10.265 | 256,247 |
| CHY | 11.38▲ | +0.01 (+0.09%) | 11.45 | 11.36 | 218,784 |
| CIB | 51.87▼ | -0.64 (-1.22%) | 52.99 | 51.84 | 203,884 |
| CIEN | 43.06▲ | +0.02 (+0.05%) | 43.49 | 42.95 | 1,943,289 |
| CIGI | 74.75▼ | -0.63 (-0.84%) | 75.10 | 74.53 | 119,834 |
| CIR | 39.84▲ | +1.10 (+2.84%) | 40.52 | 39.01 | 367,395 |
| CLCT | 22.01▼ | -0.04 (-0.18%) | 22.67 | 21.84 | 67,546 |
| CLDX | 2.21▼ | -0.15 (-6.36%) | 2.40 | 2.21 | 219,592 |
| CMC | 17.96▼ | -0.28 (-1.54%) | 18.51 | 17.87 | 1,550,681 |
| CME | 206.14▲ | +1.29 (+0.63%) | 206.72 | 204.01 | 844,116 |
| CMU | 4.77▼ | -0.04 (-0.83%) | 4.83 | 4.76 | 46,841 |
| CNA | 47.64▲ | +0.04 (+0.08%) | 47.82 | 47.33 | 100,188 |
| CNET | 1.35▲ | +0.07 (+5.47%) | 1.37 | 1.29 | 23,192 |
| CNMD | 83.97▼ | -0.32 (-0.38%) | 85.14 | 83.61 | 188,101 |
| CNTY | 9.30▼ | -0.02 (-0.21%) | 9.36 | 9.25 | 70,500 |
| COHN | 4.95▼ | -0.091 (-1.81%) | 5.145 | 4.80 | 12,409 |
| COHR | 138.66▲ | +2.62 (+1.93%) | 139.50 | 136.24 | 331,245 |