Volume Up 10% to 25% from Last results

Technical stock screener for Volume Up 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 52.75 +0.64 (+1.23%) 53.46 50.98 4,770,600
AADI 12.81 -0.06 (-0.47%) 12.90 12.55 60,825
AAPU 19.68 +0.39 (+2.02%) 19.9371 19.16 115,323
ABCL 10.76 +0.24 (+2.28%) 10.845 10.39 1,247,315
ABSI 3.26 -0.04 (-1.21%) 3.43 3.23 515,112
ABT 109.95 -1.12 (-1.01%) 111.26 109.81 4,860,600
ABVC 0.7599 -0.0011 (-0.14%) 0.78 0.752 40,654
ACA 58.34 +0.60 (+1.04%) 58.85 57.27 150,054
ACOR 0.94 -0.01 (-1.05%) 0.95 0.90 210,300
ACRE 12.21 +0.28 (+2.35%) 12.23 11.89 441,100
ACWX 49.90 -0.13 (-0.26%) 50.01 49.68 1,172,400
ADBE 370.71 +4.89 (+1.34%) 373.42 362.85 2,615,100
ADC 74.27 -0.09 (-0.12%) 74.70 74.10 466,951
ADCT 5.05 +0.33 (+6.99%) 5.07 4.64 345,393
ADER 10.15 -0.02 (-0.20%) 10.17 10.15 6,806
ADTX 1.36 -0.10 (-6.85%) 1.50 1.30 129,305
AEM 56.87 -0.23 (-0.40%) 57.16 56.32 2,014,039
AEO 15.66 -0.20 (-1.26%) 15.92 15.60 2,495,000
AES 26.97 -0.65 (-2.35%) 27.71 26.96 4,816,391
AEVA 1.70 +0.03 (+1.80%) 1.745 1.61 815,747
AFRI 10.71 -0.64 (-5.64%) 11.55 10.665 25,600
AFT 12.82 +0.02 (+0.16%) 12.905 12.78 58,884
AGEN 2.63 +0.19 (+7.79%) 2.67 2.42 5,089,100
AIV 7.61 +0.06 (+0.79%) 7.67 7.49 635,040
AIZ 130.35 -0.43 (-0.33%) 131.19 129.73 246,097
ALE 61.01 -0.16 (-0.26%) 61.45 60.42 288,100
ALEX 19.47 +0.21 (+1.09%) 19.61 19.18 165,436
ALGS 1.89 +0.00 (+0.00%) 1.98 1.84 125,101
ALGT 86.21 +1.95 (+2.31%) 86.31 83.665 160,875
ALKS 29.02 +0.52 (+1.82%) 29.05 28.50 1,162,400
ALZN 0.66 -0.0189 (-2.78%) 0.7158 0.65 301,090
AMAO 10.15 -0.01 (-0.10%) 10.15 10.15 700
AMBC 17.08 -0.42 (-2.40%) 17.57 17.055 258,075
AMCI 10.10 +0.00 (+0.00%) 10.60 9.72 130,500
AMD 75.40 +0.24 (+0.32%) 76.74 73.49 57,917,892
AMSF 54.05 -0.08 (-0.15%) 54.34 53.19 59,400
AMST 0.3444 +0.0634 (+22.56%) 0.379 0.28 5,705,308
AMSWA 14.68 -0.09 (-0.61%) 14.94 14.67 132,148
AMT 220.79 -0.24 (-0.11%) 221.91 219.45 1,360,244
APA 45.73 +0.37 (+0.82%) 46.98 45.43 5,272,602
APD 314.15 -2.46 (-0.78%) 316.40 312.01 814,372
APEI 12.16 -0.08 (-0.65%) 12.21 12.00 91,100
APT 4.08 -0.06 (-1.45%) 4.17 4.05 61,579
AQB 1.14 +0.09 (+8.57%) 1.15 1.06 707,152
AQN 7.30 +0.00 (+0.00%) 7.365 7.19 4,508,121
ARKO 8.24 +0.01 (+0.12%) 8.345 8.16 156,492
AROC 9.59 +0.17 (+1.80%) 9.62 9.43 551,000
ARQQ 2.12 -0.01 (-0.47%) 2.22 2.05 795,027
ARQT 16.56 +0.46 (+2.86%) 16.65 15.83 548,306
ARW 117.31 -0.09 (-0.08%) 118.20 116.37 384,200
ASGI 18.43 -0.04 (-0.22%) 18.47 18.3175 7,086
ASRT 4.01 -0.11 (-2.67%) 4.20 3.9828 1,110,449
ATKR 127.43 +2.82 (+2.26%) 127.7699 123.91 471,082
ATNI 47.81 -0.30 (-0.62%) 48.23 46.80 25,700
ATVI 76.61 +1.01 (+1.34%) 76.75 75.22 4,381,113
AUB 38.21 +0.17 (+0.45%) 38.405 37.99 242,634
AUGX 1.65 +0.00 (+0.00%) 1.715 1.55 56,168
AUSF 30.8789 -0.217 (-0.70%) 31.129 30.8789 7,442
AUTL 1.88 +0.02 (+1.08%) 1.89 1.85 251,648
AVB 177.52 +4.07 (+2.35%) 178.55 173.33 835,600
AVPT 4.52 +0.03 (+0.67%) 4.54 4.405 345,665
AWR 95.19 +0.20 (+0.21%) 95.88 94.64 129,504
AWYX 3.15 +0.1267 (+4.19%) 3.21 2.94 437
AXGN 10.21 +0.23 (+2.30%) 10.36 9.70 244,300
AXL 8.50 +0.14 (+1.67%) 8.685 8.315 685,019
AXTI 5.84 -0.03 (-0.51%) 5.92 5.78 128,400
AYX 56.02 +0.68 (+1.23%) 56.565 54.77 904,328
AZTA 56.90 +0.50 (+0.89%) 57.32 55.86 522,878
B 43.61 -0.11 (-0.25%) 44.11 43.43 165,700
BACK 0.3195 +0.0077 (+2.47%) 0.33 0.30 58,960
BAK 9.03 -0.05 (-0.55%) 9.10 8.795 573,700
BALY 19.61 -0.19 (-0.96%) 20.03 19.495 247,398
BARK 2.04 +0.05 (+2.51%) 2.065 1.95 675,548
BB 4.37 +0.15 (+3.55%) 4.4056 4.19 6,436,168
BCAN 3.36 +0.00 (+0.00%) 3.54 3.33 6,100
BCE 46.82 -0.08 (-0.17%) 46.92 46.5334 828,019
BCRX 10.58 -0.20 (-1.86%) 10.98 10.56 1,780,400
BFC 77.04 -0.88 (-1.13%) 77.5845 76.88 11,829
BFS 41.94 +0.34 (+0.82%) 42.34 41.60 13,300
BGB 10.99 +0.03 (+0.27%) 11.05 10.96 176,565
BGFV 9.78 +0.09 (+0.93%) 9.96 9.72 329,400
BGR 13.22 -0.11 (-0.83%) 13.41 13.18 93,933
BHC 8.38 -0.14 (-1.64%) 8.72 8.36 4,666,102
BHP 69.88 -1.36 (-1.91%) 70.68 69.24 3,123,700
BIB 62.11 +0.03 (+0.05%) 62.46 61.50 25,800
BIOC 0.5525 +0.0025 (+0.45%) 0.5788 0.54 41,222
BIV 76.67 -0.16 (-0.21%) 76.71 76.57 868,600
BIVI 5.05 +0.02 (+0.40%) 5.17 4.88 213,733
BKR 31.30 -0.50 (-1.57%) 31.77 31.135 5,435,252
BL 71.73 +1.99 (+2.85%) 71.99 69.25 410,140
BLIN 1.20 +0.055 (+4.80%) 1.2099 1.14 165,251
BLZE 7.30 +0.05 (+0.69%) 7.38 7.15 43,986
BND 74.09 -0.08 (-0.11%) 74.13 73.95 4,471,000
BNS 53.31 -0.08 (-0.15%) 53.62 52.97 1,176,400
BOLT 1.47 +0.01 (+0.68%) 1.4727 1.42 125,933
BOTZ 23.77 +0.29 (+1.24%) 23.875 23.41 479,855
BRN 2.70 -0.09 (-3.23%) 2.80 2.70 30,500
BSCV 16.38 -0.0098 (-0.06%) 16.405 16.3306 51,004
BTBT 1.46 +0.05 (+3.55%) 1.46 1.38 1,877,527
BUD 58.65 -1.01 (-1.69%) 58.79 58.33 964,000