Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 35.965▼ | -0.285 (-0.79%) | 36.51 | 35.965 | 170,636 |
| ABEO | 7.445▲ | +0.005 (+0.07%) | 7.58 | 7.315 | 619,833 |
| ABEV | 4.045▼ | -0.09 (-2.18%) | 4.16 | 4.02 | 35,267,575 |
| ABG | 78.595▼ | -1.08 (-1.36%) | 80.29 | 78.545 | 98,015 |
| ACGL | 33.795▼ | -0.715 (-2.07%) | 34.36 | 33.61 | 1,868,872 |
| ACTG | 3.05▼ | -0.115 (-3.63%) | 3.13 | 3.05 | 77,931 |
| ACV | 23.83▼ | -0.05 (-0.21%) | 23.83 | 23.805 | 32,243 |
| ADC | 67.78▼ | -0.15 (-0.22%) | 67.825 | 67.15 | 119,962 |
| ADI | 100.94▼ | -3.72 (-3.55%) | 103.69 | 100.185 | 5,273,877 |
| ADT | 6.06▼ | -0.195 (-3.12%) | 6.25 | 6.035 | 2,913,652 |
| ADVM | 9.06▲ | +0.91 (+11.17%) | 9.17 | 7.96 | 2,637,309 |
| AEE | 74.705▲ | +0.455 (+0.61%) | 74.98 | 74.10 | 1,047,609 |
| AEG | 4.745▼ | -0.05 (-1.04%) | 4.78 | 4.72 | 1,460,150 |
| AEP | 85.87▲ | +0.46 (+0.54%) | 86.37 | 85.17 | 1,744,270 |
| AFL | 52.16▲ | +0.235 (+0.45%) | 52.44 | 51.47 | 2,861,400 |
| AGEN | 2.96▲ | +0.015 (+0.51%) | 2.98 | 2.905 | 970,010 |
| AGM | 73.515▼ | -0.27 (-0.37%) | 73.98 | 72.80 | 22,748 |
| AKBA | 5.505▼ | -0.11 (-1.96%) | 5.60 | 5.42 | 820,984 |
| ALE | 82.21▲ | +0.48 (+0.59%) | 82.51 | 81.49 | 135,816 |
| ALNA | 5.365▼ | -0.285 (-5.04%) | 5.69 | 5.125 | 126,772 |
| ALO | 0.5463▼ | -0.0127 (-2.27%) | 0.5463 | 0.5463 | 208,167 |
| AMAG | 10.32▼ | -0.455 (-4.22%) | 10.60 | 10.135 | 715,492 |
| AMBA | 45.43▼ | -1.74 (-3.69%) | 46.99 | 45.26 | 633,596 |
| AMC | 13.135▼ | -0.275 (-2.05%) | 13.53 | 13.11 | 1,922,199 |
| AMH | 24.025▲ | +0.04 (+0.17%) | 24.05 | 23.80 | 1,566,176 |
| AMKR | 7.165▼ | -0.09 (-1.24%) | 7.275 | 7.15 | 1,204,782 |
| ANAT | 115.21▲ | +0.82 (+0.72%) | 116.88 | 113.925 | 47,922 |
| ANIK | 36.94 | +0.00 (+0.00%) | 37.34 | 36.56 | 235,590 |
| AP | 4.335▲ | +0.385 (+9.75%) | 4.43 | 4.335 | 144,526 |
| APTX | 3.51▼ | -0.11 (-3.04%) | 3.60 | 3.48 | 104,419 |
| AQ | 13.055▼ | -0.04 (-0.31%) | 13.16 | 13.025 | 939,718 |
| AQST | 5.05▼ | -0.13 (-2.51%) | 5.22 | 5.05 | 95,389 |
| ARAY | 3.91▼ | -0.015 (-0.38%) | 3.945 | 3.88 | 337,340 |
| ARCO | 6.05▼ | -0.18 (-2.89%) | 6.265 | 6.03 | 497,936 |
| ARD | 14.62▲ | +0.245 (+1.70%) | 14.71 | 14.59 | 53,935 |
| ASIX | 27.215▼ | -0.655 (-2.35%) | 27.68 | 27.215 | 137,839 |
| ASX | 4.085▼ | -0.22 (-5.11%) | 4.12 | 4.075 | 480,562 |
| ATEN | 6.42▼ | -0.02 (-0.31%) | 6.445 | 6.31 | 340,329 |
| ATRI | 890.10▼ | -12.43 (-1.38%) | 890.10 | 890.10 | 2,829 |
| ATRO | 41.305▼ | -0.76 (-1.81%) | 41.905 | 41.255 | 161,712 |
| AUO | 3.035▼ | -0.07 (-2.25%) | 3.035 | 3.015 | 872,461 |
| AVGO | 289.77▼ | -7.53 (-2.53%) | 293.50 | 288.535 | 3,834,936 |
| AVYA | 14.55▼ | -0.125 (-0.85%) | 14.81 | 14.54 | 1,394,635 |
| AX | 29.03▼ | -0.57 (-1.93%) | 29.76 | 29.00 | 135,272 |
| AXGT | 7.41▼ | -0.185 (-2.44%) | 7.48 | 7.26 | 315,965 |
| BAH | 61.18▼ | -0.10 (-0.16%) | 61.57 | 61.085 | 612,689 |
| BBX | 4.95▼ | -0.085 (-1.69%) | 5.07 | 4.95 | 121,996 |
| BCBP | 12.595▼ | -0.315 (-2.44%) | 12.74 | 12.595 | 8,121 |
| BEDU | 10.48▼ | -0.26 (-2.42%) | 10.625 | 10.41 | 143,483 |
| BEST | 4.40▼ | -0.285 (-6.08%) | 4.64 | 4.325 | 1,824,727 |
| BFR | 8.44▼ | -0.165 (-1.92%) | 8.71 | 8.35 | 788,328 |
| BGY | 5.43▼ | -0.005 (-0.09%) | 5.44 | 5.41 | 209,555 |
| BHE | 24.19▼ | -0.67 (-2.70%) | 24.675 | 24.165 | 255,595 |
| BILI | 15.345▼ | -0.47 (-2.97%) | 15.70 | 15.25 | 3,927,606 |
| BK | 46.08▼ | -0.455 (-0.98%) | 46.77 | 46.045 | 3,407,350 |
| BKD | 6.845▼ | -0.035 (-0.51%) | 7.01 | 6.845 | 850,672 |
| BKNG | 1,787.79▼ | -15.33 (-0.85%) | 1,816.90 | 1,786.16 | 343,672 |
| BLBD | 18.085▼ | -0.405 (-2.19%) | 18.23 | 17.98 | 68,085 |
| BLK | 441.36▼ | -5.70 (-1.27%) | 447.35 | 440.30 | 439,712 |
| BLKB | 80.28▼ | -0.66 (-0.82%) | 81.62 | 79.73 | 179,275 |
| BLX | 20.485▲ | +0.21 (+1.04%) | 20.80 | 20.09 | 60,341 |
| BMTC | 37.39▼ | -0.205 (-0.55%) | 37.585 | 37.355 | 37,860 |
| BPT | 19.945▼ | -0.015 (-0.08%) | 20.19 | 19.90 | 168,653 |
| BRC | 46.445▼ | -1.115 (-2.34%) | 47.06 | 46.34 | 131,947 |
| BSM | 17.23▲ | +0.05 (+0.29%) | 17.30 | 17.14 | 113,906 |
| BUI | 21.52▲ | +0.0899 (+0.42%) | 21.52 | 21.52 | 37,010 |
| CATY | 36.19▼ | -0.32 (-0.88%) | 36.84 | 36.18 | 434,342 |
| CBB | 7.67▼ | -0.38 (-4.72%) | 8.02 | 7.64 | 297,160 |
| CBL | 1.225▼ | -0.025 (-2.00%) | 1.275 | 1.22 | 1,640,960 |
| CCK | 60.395▼ | -0.81 (-1.32%) | 61.235 | 60.38 | 898,947 |
| CCL | 53.68▼ | -0.23 (-0.43%) | 53.87 | 53.26 | 2,988,057 |
| CECE | 9.355▼ | -0.255 (-2.65%) | 9.61 | 9.355 | 77,039 |
| CG | 20.96▼ | -0.10 (-0.47%) | 21.075 | 20.86 | 496,317 |
| CGNX | 44.02▼ | -0.93 (-2.07%) | 45.05 | 43.88 | 1,092,712 |
| CHI | 10.48▼ | -0.07 (-0.66%) | 10.53 | 10.425 | 257,318 |
| CHU | 10.755▼ | -0.10 (-0.92%) | 10.845 | 10.755 | 353,798 |
| CINF | 97.75▲ | +0.61 (+0.63%) | 98.25 | 97.33 | 970,054 |
| CIO | 12.07▼ | -0.03 (-0.25%) | 12.12 | 12.035 | 220,769 |
| CLNE | 2.755▼ | -0.08 (-2.82%) | 2.865 | 2.755 | 706,881 |
| CMCM | 5.505▼ | -0.19 (-3.34%) | 5.625 | 5.505 | 554,359 |
| CMCO | 35.175▼ | -0.505 (-1.42%) | 35.60 | 35.13 | 61,625 |
| CME | 183.835▲ | +1.045 (+0.57%) | 184.675 | 182.65 | 1,220,300 |
| CMP | 54.29▼ | -0.66 (-1.20%) | 55.045 | 54.13 | 282,332 |
| CMPR | 88.195▲ | +1.42 (+1.64%) | 88.37 | 85.82 | 99,413 |
| CMS | 56.46▲ | +0.21 (+0.37%) | 56.79 | 56.09 | 1,233,211 |
| CNHI | 8.97▼ | -0.205 (-2.23%) | 9.125 | 8.935 | 1,810,040 |
| CNK | 40.19▲ | +0.185 (+0.46%) | 40.66 | 39.82 | 1,157,846 |
| CNP | 29.78▲ | +0.17 (+0.57%) | 29.92 | 29.47 | 4,610,582 |
| CNQ | 27.26▼ | -0.545 (-1.96%) | 27.585 | 27.15 | 2,037,821 |
| CNSL | 4.93▼ | -0.10 (-1.99%) | 5.06 | 4.92 | 1,150,917 |
| CNXM | 14.90▼ | -0.30 (-1.97%) | 15.155 | 14.89 | 191,359 |
| COHU | 15.705▼ | -0.64 (-3.92%) | 16.285 | 15.645 | 214,975 |
| COKE | 315.08▼ | -8.86 (-2.74%) | 337.54 | 310.03 | 216,005 |
| CPK | 94.15▲ | +0.325 (+0.35%) | 94.79 | 93.845 | 27,395 |
| CPLG | 12.87▼ | -0.325 (-2.46%) | 13.20 | 12.87 | 292,748 |
| CPRT | 65.61▼ | -1.48 (-2.21%) | 66.07 | 65.41 | 1,059,178 |
| CPS | 45.47▼ | -0.78 (-1.69%) | 45.735 | 44.905 | 146,321 |
| CRD.B | 8.945▼ | -0.04 (-0.45%) | 8.945 | 8.91 | 6,614 |
| CRI | 89.58▼ | -1.78 (-1.95%) | 91.52 | 89.58 | 648,719 |
| CRM | 154.57▼ | -3.90 (-2.46%) | 157.09 | 153.97 | 5,267,323 |