Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 9.74▼ | -0.02 (-0.20%) | 9.77 | 9.74 | 98,896 |
| AAWW | 78.70▼ | -0.74 (-0.93%) | 80.45 | 78.64 | 664,851 |
| ABUS | 4.08▼ | -0.07 (-1.69%) | 4.18 | 4.02 | 2,365,575 |
| ACBI | 27.35▼ | -0.03 (-0.11%) | 28.00 | 27.34 | 64,128 |
| ACC | 51.62▼ | -0.35 (-0.67%) | 52.40 | 51.42 | 331,392 |
| ACCO | 8.83▼ | -0.12 (-1.34%) | 9.20 | 8.83 | 286,407 |
| ACEL | 12.15▲ | +0.11 (+0.91%) | 12.59 | 12.07 | 159,097 |
| ACII | 9.77▲ | +0.04 (+0.41%) | 9.78 | 9.72 | 29,735 |
| ADSK | 291.19▲ | +2.02 (+0.70%) | 291.88 | 289.35 | 917,818 |
| ADUS | 77.00 | +0.00 (+0.00%) | 78.86 | 77.00 | 62,807 |
| AEI | 2.01▼ | -0.07 (-3.37%) | 2.16 | 1.99 | 1,956,181 |
| AES | 24.41▲ | +0.13 (+0.54%) | 24.655 | 24.315 | 3,537,764 |
| AEY | 2.26▼ | -0.02 (-0.88%) | 2.32 | 2.26 | 26,116 |
| AFMD | 5.91▼ | -0.03 (-0.51%) | 6.08 | 5.89 | 495,317 |
| AGG | 114.57▼ | -0.28 (-0.24%) | 114.63 | 114.51 | 4,644,812 |
| AGS | 8.15▼ | -0.24 (-2.86%) | 8.65 | 8.13 | 188,523 |
| AGTC | 2.66▼ | -0.07 (-2.56%) | 2.77 | 2.62 | 273,597 |
| AHH | 13.58▼ | -0.12 (-0.88%) | 13.946 | 13.56 | 192,690 |
| AI | 45.30▼ | -1.33 (-2.85%) | 47.08 | 45.14 | 1,738,138 |
| AIH | 4.32▼ | -0.15 (-3.36%) | 4.54 | 4.28 | 22,824 |
| AJX | 14.02▼ | -0.09 (-0.64%) | 14.28 | 14.02 | 57,152 |
| AKTS | 8.75▼ | -0.20 (-2.23%) | 9.10 | 8.6299 | 485,000 |
| ALEC | 23.30▼ | -1.17 (-4.78%) | 24.90 | 23.29 | 343,511 |
| ALEX | 23.94▼ | -0.11 (-0.46%) | 24.43 | 23.92 | 197,441 |
| ALLE | 134.10▲ | +1.74 (+1.31%) | 134.49 | 133.045 | 519,931 |
| ALLT | 14.99▲ | +0.69 (+4.83%) | 14.99 | 14.15 | 215,003 |
| ALZN | 2.39▼ | -0.03 (-1.24%) | 2.4492 | 2.36 | 586,510 |
| AMCX | 45.20▼ | -2.01 (-4.26%) | 47.84 | 45.13 | 220,810 |
| AMGN | 207.84▲ | +1.06 (+0.51%) | 208.50 | 206.23 | 3,547,923 |
| AMPL | 56.02▲ | +1.57 (+2.88%) | 56.11 | 54.045 | 790,964 |
| AMSC | 16.75▼ | -0.20 (-1.18%) | 17.30 | 16.675 | 186,697 |
| AMSWA | 26.79▼ | -0.07 (-0.26%) | 27.28 | 26.51 | 85,863 |
| AMYT | 11.78▼ | -0.09 (-0.76%) | 12.14 | 11.70 | 69,090 |
| ANAB | 28.67▲ | +0.36 (+1.27%) | 28.82 | 28.215 | 121,988 |
| ANF | 39.16▲ | +0.51 (+1.32%) | 39.85 | 38.52 | 1,587,539 |
| ANGL | 32.92▼ | -0.05 (-0.15%) | 32.976 | 32.88 | 1,554,278 |
| ANSS | 358.85▼ | -0.55 (-0.15%) | 360.97 | 356.455 | 243,226 |
| AP | 4.69▲ | +0.16 (+3.53%) | 4.7493 | 4.60 | 48,080 |
| APH | 77.07▲ | +0.64 (+0.84%) | 77.13 | 76.51 | 2,050,017 |
| APLT | 17.09▼ | -0.65 (-3.66%) | 18.22 | 16.8301 | 61,197 |
| APO | 67.42▼ | -0.38 (-0.56%) | 68.80 | 67.01 | 2,199,229 |
| APOG | 38.85▼ | -0.78 (-1.97%) | 40.02 | 38.74 | 103,284 |
| APPH | 5.78▼ | -0.09 (-1.53%) | 6.045 | 5.75 | 1,346,399 |
| APPS | 84.68▲ | +0.49 (+0.58%) | 87.80 | 84.20 | 2,688,210 |
| APYX | 13.15▼ | -0.27 (-2.01%) | 13.71 | 13.12 | 103,491 |
| ARGO | 55.80▲ | +0.26 (+0.47%) | 56.78 | 55.59 | 166,010 |
| ARKQ | 80.61▲ | +0.25 (+0.31%) | 80.94 | 80.47 | 168,119 |
| ARKW | 149.32▲ | +1.14 (+0.77%) | 149.514 | 148.28 | 462,118 |
| ARLO | 6.49▲ | +0.04 (+0.62%) | 6.64 | 6.46 | 481,493 |
| AROC | 8.64▼ | -0.08 (-0.92%) | 8.90 | 8.64 | 703,178 |
| ARQT | 22.28▼ | -0.42 (-1.85%) | 22.91 | 22.125 | 74,976 |
| ARR | 10.75▼ | -0.14 (-1.29%) | 10.98 | 10.75 | 1,884,669 |
| ASLE | 17.94▲ | +0.09 (+0.50%) | 18.38 | 17.62 | 75,702 |
| ASR | 197.42▲ | +2.99 (+1.54%) | 199.335 | 194.11 | 33,538 |
| ASTS | 10.21▼ | -0.43 (-4.04%) | 10.779 | 10.20 | 661,169 |
| ASX | 6.88▲ | +0.07 (+1.03%) | 6.98 | 6.85 | 3,764,329 |
| ASXC | 1.75▼ | -0.10 (-5.41%) | 1.90 | 1.75 | 2,676,931 |
| ASYS | 11.69▼ | -0.05 (-0.43%) | 11.99 | 11.56 | 44,080 |
| ATAI | 13.50▲ | +0.53 (+4.09%) | 13.50 | 13.00 | 174,526 |
| ATGE | 36.41▼ | -0.10 (-0.27%) | 37.399 | 36.39 | 316,821 |
| ATHM | 49.23▼ | -0.74 (-1.48%) | 50.96 | 49.075 | 468,140 |
| ATIF | 4.31▲ | +0.05 (+1.17%) | 4.54 | 4.26 | 123,135 |
| ATVI | 76.40▲ | +0.29 (+0.38%) | 77.07 | 76.1899 | 6,453,651 |
| AU | 18.79▼ | -0.29 (-1.52%) | 19.005 | 18.34 | 3,226,453 |
| AUB | 37.38▼ | -0.02 (-0.05%) | 38.28 | 37.35 | 251,513 |
| AUPH | 20.57▼ | -0.47 (-2.23%) | 21.24 | 20.52 | 1,673,239 |
| AUTL | 6.14▼ | -0.06 (-0.97%) | 6.20 | 6.01 | 142,925 |
| AVB | 230.63▼ | -1.76 (-0.76%) | 234.00 | 229.03 | 484,957 |
| AVXL | 17.52▼ | -0.32 (-1.79%) | 18.12 | 17.50 | 477,462 |
| AWAY | 29.14▲ | +0.40 (+1.39%) | 29.28 | 29.01 | 134,919 |
| AWK | 171.42▲ | +0.24 (+0.14%) | 171.86 | 170.24 | 659,181 |
| AX | 54.23▼ | -0.55 (-1.00%) | 55.67 | 54.23 | 191,100 |
| AZBJ | 26.4644▲ | +0.0594 (+0.22%) | 26.50 | 26.4301 | 11,723 |
| AZO | 1,736.03▲ | +18.48 (+1.08%) | 1,741.91 | 1,721.1801 | 177,277 |
| AZUL | 19.67▲ | +0.49 (+2.55%) | 19.935 | 19.15 | 1,253,770 |
| BABA | 168.00▲ | +1.22 (+0.73%) | 169.80 | 165.435 | 16,764,703 |
| BAL | 58.9317▼ | -0.2403 (-0.41%) | 60.71 | 58.68 | 12,100 |
| BANC | 19.05▼ | -0.55 (-2.81%) | 20.10 | 19.03 | 854,954 |
| BCH | 16.47▲ | +0.04 (+0.24%) | 16.64 | 16.33 | 130,259 |
| BDC | 60.59▼ | -1.10 (-1.78%) | 62.94 | 60.55 | 258,964 |
| BE | 21.13▼ | -0.70 (-3.21%) | 22.40 | 21.06 | 4,959,086 |
| BECN | 52.60▲ | +0.97 (+1.88%) | 53.65 | 52.52 | 334,451 |
| BEDZ | 26.4464▲ | +0.0413 (+0.16%) | 26.79 | 26.4464 | 5,806 |
| BETZ | 30.35▲ | +0.04 (+0.13%) | 30.72 | 30.28 | 97,564 |
| BFIN | 11.44▼ | -0.05 (-0.44%) | 11.73 | 11.44 | 27,701 |
| BFLY | 10.64▼ | -0.58 (-5.17%) | 11.53 | 10.64 | 1,337,336 |
| BFS | 45.89▼ | -0.84 (-1.80%) | 47.49 | 45.87 | 31,986 |
| BGI | 3.78▲ | +0.26 (+7.39%) | 3.78 | 3.4627 | 374,767 |
| BHF | 49.35▼ | -0.49 (-0.98%) | 50.8965 | 49.31 | 376,191 |
| BIT | 18.63▼ | -0.15 (-0.80%) | 18.82 | 18.60 | 96,400 |
| BJ | 57.69▼ | -0.58 (-1.00%) | 59.275 | 57.65 | 859,908 |
| BLKC | 26.50▲ | +0.84 (+3.27%) | 26.56 | 26.1701 | 7,103 |
| BLND | 13.00▼ | -0.53 (-3.92%) | 13.93 | 12.91 | 552,020 |
| BMO | 107.21▲ | +1.70 (+1.61%) | 107.345 | 105.93 | 610,109 |
| BOIL | 70.84▼ | -4.98 (-6.57%) | 74.70 | 70.17 | 1,681,552 |
| BOKF | 94.67▲ | +0.67 (+0.71%) | 95.62 | 94.37 | 104,800 |
| BOND | 110.18▼ | -0.18 (-0.16%) | 110.3155 | 110.09 | 175,021 |
| BP | 29.93▲ | +0.48 (+1.63%) | 30.11 | 29.8601 | 11,791,587 |
| BPMC | 100.15▼ | -1.19 (-1.17%) | 103.26 | 100.04 | 237,218 |
| BRC | 50.78▼ | -0.34 (-0.67%) | 51.99 | 50.75 | 121,913 |