Volume Up 10% to 25% from Last results

Technical stock screener for Volume Up 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Sep 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAMC 88.95 0.00 115.00 +1.4375 (+1.64%) 88.95 86.70 2,124
ABY 19.93 19.92 19.93 +0.10 (+0.50%) 19.99 19.70 308,546
ACHC 46.04 46.03 46.05 +0.44 (+0.96%) 46.30 45.29 516,869
ACHV 2.29 2.20 2.38 -0.07 (-2.97%) 2.38 2.19 42,955
ACLS 24.95 24.90 24.95 +0.70 (+2.89%) 25.05 24.10 471,308
ACV 21.20 21.18 21.20 +0.05 (+0.24%) 21.23 21.12 23,406
ACY 14.25 14.00 14.10 +0.0823 (+0.58%) 14.25 13.68 6,838
ADAP 7.95 7.93 7.95 -0.46 (-5.47%) 8.20 7.79 563,561
ADRO 10.85 10.80 10.85 -0.15 (-1.36%) 11.24 10.80 297,174
AE 37.72 37.45 37.82 +0.26 (+0.69%) 39.33 37.35 4,405
AEMD 1.889 1.87 1.90 +0.1341 (+7.64%) 1.895 1.65 376,192
AEUA 36.36 36.36 36.68 -0.36 (-0.98%) 36.76 36.02 17,163
AFGE 26.28 26.28 26.38 -0.01 (-0.04%) 26.36 26.27 16,938
AG 7.14 7.14 7.15 +0.285 (+4.16%) 7.16 6.89 2,907,349
AIRI 1.47 1.40 1.44 +0.03 (+2.08%) 1.47 1.37 87,592
AKAM 48.33 48.32 48.33 +0.81 (+1.70%) 48.38 47.01 1,249,909
AKAO 15.85 15.85 15.86 +0.11 (+0.70%) 16.32 15.16 589,865
ALCO 33.30 33.20 33.40 +0.35 (+1.06%) 33.95 31.85 9,702
AMBA 46.95 46.95 46.96 +1.10 (+2.40%) 46.97 45.51 1,038,338
AMED 52.14 52.12 52.14 +0.79 (+1.54%) 52.25 51.17 112,680
AMZN 954.60 954.60 954.73 -10.22 (-1.06%) 965.61 954.43 2,439,565
ANCX 27.24 27.21 27.24 +0.34 (+1.26%) 27.37 26.75 47,111
ANGI 12.63 12.62 12.63 +0.43 (+3.52%) 12.67 12.04 498,510
AOD 8.90 8.90 8.91 +0.03 (+0.34%) 8.92 8.85 192,394
AOS 59.54 59.55 59.56 +0.53 (+0.90%) 59.60 58.94 584,563
AP 17.275 17.25 17.30 +0.025 (+0.14%) 17.50 16.85 27,399
APDN 2.49 2.49 2.50 +0.08 (+3.32%) 2.50 2.41 44,426
APPF 46.10 46.10 46.15 +0.05 (+0.11%) 46.15 45.65 124,526
APRI 1.67 1.66 1.67 +0.0148 (+0.89%) 1.68 1.55 307,705
ARDX 5.35 5.30 5.35 -0.05 (-0.93%) 5.40 5.25 125,484
AROC 11.875 11.85 11.90 +0.025 (+0.21%) 12.095 11.80 317,977
ASPN 4.09 4.06 4.09 -0.02 (-0.49%) 4.20 4.05 9,260
AT 2.45 2.45 2.50 +0.025 (+1.03%) 2.50 2.40 229,131
ATEN 6.72 6.72 6.73 +0.16 (+2.44%) 6.74 6.48 313,271
ATRO 29.115 29.10 29.12 +0.095 (+0.33%) 29.17 28.81 103,239
ATVI 63.939 63.93 63.94 -0.171 (-0.27%) 64.59 63.34 5,297,733
AVK 16.03 16.02 16.03 +0.03 (+0.19%) 16.07 15.91 53,727
AVT 38.92 38.91 38.92 +0.26 (+0.67%) 38.95 38.40 397,534
AXON 25.00 24.98 24.99 -1.08 (-4.14%) 27.98 24.85 2,186,597
AXS 56.93 56.92 56.93 -0.59 (-1.03%) 57.47 56.50 428,228
AZZ 50.95 50.95 51.00 +0.80 (+1.60%) 51.10 50.15 68,543
B 68.50 68.49 68.50 -0.12 (-0.17%) 68.86 68.17 209,834
BA 256.52 256.51 256.55 +0.37 (+0.14%) 259.30 256.13 3,008,268
BANF 54.125 54.05 54.20 +0.425 (+0.79%) 54.40 53.60 18,513
BATRK 26.05 26.02 26.05 +0.24 (+0.93%) 26.15 25.44 108,118
BBOX 2.995 2.95 3.00 -0.055 (-1.80%) 3.05 2.95 107,919
BBSI 54.33 54.26 54.32 +0.14 (+0.26%) 54.79 52.88 36,204
BCE 47.54 47.54 47.55 -0.20 (-0.42%) 48.04 47.51 578,254
BCOV 7.225 7.20 7.25 +0.175 (+2.48%) 7.30 7.05 187,922
BDC 79.65 79.64 79.65 +0.54 (+0.68%) 80.25 78.96 180,946
BDL 24.20 23.00 24.75 +1.15 (+4.99%) 24.40 24.20 1,056
BEL 13.10 13.05 13.10 +0.20 (+1.55%) 13.10 12.80 286,643
BGY 6.53 6.52 6.53 +0.00 (+0.00%) 6.55 6.50 301,275
BIG 49.52 49.51 49.52 +0.22 (+0.45%) 49.94 49.23 853,125
BIVV 56.64 56.62 56.67 +0.68 (+1.22%) 56.80 55.44 792,804
BOJA 13.725 13.70 13.75 +0.125 (+0.92%) 13.80 13.55 158,476
BR 80.86 80.84 80.86 +1.00 (+1.25%) 80.89 79.67 296,285
BRS 9.345 9.34 9.35 -0.635 (-6.36%) 10.12 9.29 830,256
BSE 13.49 13.49 13.51 +0.0079 (+0.06%) 13.53 13.48 8,540
BSJO 25.87 25.78 25.90 -0.02 (-0.08%) 25.91 25.86 6,898
BT 19.35 19.34 19.35 -0.005 (-0.03%) 19.39 19.29 395,381
BUD 116.37 116.34 116.37 -0.605 (-0.52%) 117.03 116.22 1,008,248
BXC 10.30 10.25 10.31 +0.09 (+0.88%) 10.58 10.07 27,967
CALM 40.925 40.90 40.95 -0.225 (-0.55%) 41.70 40.80 307,179
CALX 4.925 4.90 4.95 +0.10 (+2.07%) 4.95 4.80 135,780
CATS 5.12 5.10 5.12 -0.03 (-0.58%) 5.20 5.01 51,196
CBL 8.30 8.30 8.31 +0.055 (+0.67%) 8.35 8.23 1,928,276
CBSH 56.48 56.48 56.50 -0.04 (-0.07%) 56.72 56.22 294,983
CBZ 15.95 15.95 16.00 +0.30 (+1.92%) 16.10 15.60 229,696
CCK 60.90 60.89 60.90 +0.05 (+0.08%) 61.19 60.52 399,083
CCV 25.35 25.33 25.37 -0.09 (-0.35%) 25.46 25.33 10,774
CDE 9.085 9.08 9.09 +0.045 (+0.50%) 9.226 8.98 2,293,943
CDXS 5.90 5.85 5.90 +0.15 (+2.61%) 5.90 5.65 113,199
CEA 26.16 26.12 26.17 -0.42 (-1.58%) 26.33 26.16 7,069
CELG 143.939 143.92 143.94 +0.119 (+0.08%) 144.19 141.75 2,895,438
CERN 69.66 69.64 69.66 +0.17 (+0.24%) 69.72 68.97 894,848
CET 25.71 25.71 25.72 +0.02 (+0.08%) 25.80 25.61 7,872
CFFI 53.00 51.90 53.10 +0.05 (+0.09%) 53.30 52.55 15,064
CHCT 26.56 26.55 26.56 -0.27 (-1.01%) 26.92 26.52 69,489
CHKP 111.99 111.99 112.00 +1.19 (+1.07%) 112.07 110.00 460,334
CIZ 34.0948 34.03 34.15 +0.0098 (+0.03%) 34.1699 34.00 12,748
CLFD 12.85 11.90 14.80 +0.20 (+1.58%) 13.00 12.60 33,244
CLGX 45.85 45.83 45.84 +0.20 (+0.44%) 45.96 45.58 313,646
CLPR 10.40 10.40 10.41 -0.17 (-1.61%) 10.63 10.39 41,128
CMCSA 38.14 38.12 38.13 +0.65 (+1.73%) 38.14 37.27 18,982,462
CNP 29.19 29.19 29.20 -0.29 (-0.98%) 29.58 29.17 2,201,857
CNSL 18.98 18.97 18.99 +0.38 (+2.04%) 19.01 18.52 391,737
COG 26.58 26.58 26.59 +0.17 (+0.64%) 26.61 26.26 4,152,008
COLM 58.28 58.28 58.29 -0.13 (-0.22%) 58.71 58.06 114,487
COWNL 26.81 26.81 26.86 +0.067 (+0.25%) 26.81 26.81 300
CPST 0.63 0.61 0.63 -0.01 (-1.56%) 0.67 0.61 1,046,379
CPT 93.07 93.07 93.08 -0.44 (-0.47%) 93.86 92.76 489,575
CRMT 40.85 40.75 40.85 +0.35 (+0.86%) 41.00 40.30 52,864
CSGS 38.11 38.09 38.11 +0.50 (+1.33%) 38.16 37.59 137,775
CSQ 12.00 12.00 12.01 -0.01 (-0.08%) 12.04 11.96 311,994
CSTE 28.65 28.60 28.65 +0.15 (+0.53%) 28.70 28.35 240,823
CTAS 136.69 136.66 136.70 -0.76 (-0.55%) 139.00 136.48 499,433
CTB 35.475 35.45 35.50 +0.725 (+2.09%) 35.50 34.75 230,357
CTL 18.54 18.54 18.55 +0.03 (+0.16%) 18.56 18.32 5,942,442
CTV 26.334 26.29 26.34 +0.065 (+0.25%) 26.334 26.22 12,004