Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 25, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAN | 55.68▲ | +1.28 (+2.35%) | 55.96 | 53.40 | 479,900 |
| ABMD | 266.44▲ | +3.97 (+1.51%) | 268.51 | 259.47 | 224,300 |
| ACNB | 20.25▲ | +0.54 (+2.74%) | 20.90 | 19.89 | 16,600 |
| ACRS | 2.46▲ | +0.06 (+2.50%) | 2.51 | 2.323 | 194,860 |
| ACWV | 90.57▲ | +0.77 (+0.86%) | 90.60 | 89.30 | 269,100 |
| ADAP | 7.87▲ | +0.12 (+1.55%) | 7.915 | 7.53 | 903,358 |
| ADM | 46.08▲ | +0.61 (+1.34%) | 46.13 | 45.04 | 1,993,100 |
| ADP | 134.54▲ | +3.74 (+2.86%) | 134.94 | 129.23 | 2,310,000 |
| AEYE | 15.76▲ | +0.29 (+1.87%) | 16.08 | 15.33 | 86,700 |
| AGG | 118.13▲ | +0.04 (+0.03%) | 118.17 | 118.05 | 5,138,200 |
| AGM | 64.64▲ | +0.82 (+1.28%) | 64.8754 | 62.99 | 56,435 |
| AGR | 49.15▲ | +0.27 (+0.55%) | 49.39 | 47.91 | 503,941 |
| AIT | 53.66▲ | +0.32 (+0.60%) | 53.8699 | 52.84 | 143,472 |
| AIZ | 117.82▼ | -0.02 (-0.02%) | 118.20 | 116.46 | 303,300 |
| AKAM | 111.47▲ | +1.00 (+0.91%) | 111.73 | 110.31 | 1,145,200 |
| AKBA | 2.48▲ | +0.02 (+0.81%) | 2.635 | 2.455 | 6,460,500 |
| AKR | 10.25▲ | +0.05 (+0.49%) | 10.39 | 10.08 | 694,928 |
| AKUS | 24.33▲ | +1.38 (+6.01%) | 25.68 | 22.84 | 274,200 |
| ALG | 102.06▲ | +0.17 (+0.17%) | 102.59 | 100.67 | 32,600 |
| ALNA | 1.23▲ | +0.04 (+3.36%) | 1.26 | 1.20 | 213,704 |
| ALPN | 8.18▲ | +0.68 (+9.07%) | 8.27 | 7.59 | 38,500 |
| ALSN | 33.89▼ | -0.11 (-0.32%) | 34.28 | 33.27 | 1,859,500 |
| ALTY | 10.365▲ | +0.0897 (+0.87%) | 10.38 | 10.23 | 9,978 |
| ALV | 69.12▼ | -0.24 (-0.35%) | 69.67 | 68.49 | 422,455 |
| ALVR | 26.69▲ | +0.66 (+2.54%) | 28.99 | 24.56 | 677,600 |
| AM | 5.34▲ | +0.01 (+0.19%) | 5.43 | 5.18 | 4,752,000 |
| AMPE | 0.9451▲ | +0.1051 (+12.51%) | 0.96 | 0.8511 | 3,693,612 |
| AMRC | 31.76▲ | +1.27 (+4.17%) | 32.18 | 30.38 | 225,389 |
| AMSWA | 14.00▲ | +0.28 (+2.04%) | 14.02 | 13.62 | 129,474 |
| AMTB | 10.05▲ | +0.13 (+1.31%) | 10.13 | 9.73 | 27,394 |
| ANPC | 4.20▼ | -0.26 (-5.83%) | 4.41 | 4.1999 | 33,676 |
| AOS | 52.16▼ | -0.84 (-1.58%) | 52.90 | 52.00 | 1,911,100 |
| APEI | 27.84▲ | +0.54 (+1.98%) | 28.06 | 27.11 | 84,600 |
| APLE | 9.48▲ | +0.50 (+5.57%) | 9.565 | 8.90 | 2,400,494 |
| APTV | 86.40▲ | +2.07 (+2.45%) | 87.04 | 83.54 | 1,447,148 |
| ARGT | 23.1222▲ | +0.0862 (+0.37%) | 23.13 | 22.7183 | 9,759 |
| ARMK | 26.64▲ | +0.78 (+3.02%) | 27.00 | 25.65 | 3,460,600 |
| ASRT | 0.6611▲ | +0.0111 (+1.71%) | 0.6718 | 0.6333 | 504,270 |
| ASTC | 1.58▲ | +0.07 (+4.64%) | 1.68 | 1.50 | 353,300 |
| ATNM | 9.21▲ | +0.65 (+7.59%) | 9.28 | 8.57 | 208,900 |
| ATRC | 40.07▲ | +1.71 (+4.46%) | 40.17 | 38.03 | 293,000 |
| AVNS | 34.32▲ | +1.10 (+3.31%) | 34.395 | 32.91 | 219,220 |
| AXLA | 4.71▲ | +0.59 (+14.32%) | 4.75 | 4.31 | 157,200 |
| AXNX | 45.28▲ | +1.39 (+3.17%) | 45.47 | 43.20 | 421,905 |
| AZN | 55.51▲ | +1.34 (+2.47%) | 55.84 | 54.02 | 4,954,900 |
| BABA | 271.09▲ | +1.36 (+0.50%) | 271.81 | 264.56 | 11,462,500 |
| BBCP | 3.41▲ | +0.19 (+5.90%) | 3.50 | 3.185 | 60,100 |
| BCLI | 14.95▲ | +0.76 (+5.36%) | 15.03 | 14.13 | 285,500 |
| BCOV | 9.94▲ | +0.20 (+2.05%) | 10.00 | 9.66 | 142,135 |
| BDTX | 29.65▲ | +2.73 (+10.14%) | 29.79 | 26.8064 | 113,213 |
| BERY | 47.43▼ | -0.32 (-0.67%) | 47.78 | 47.09 | 723,200 |
| BFK | 13.64▼ | -0.04 (-0.29%) | 13.65 | 13.58 | 78,200 |
| BG | 46.09▲ | +1.44 (+3.23%) | 46.20 | 44.41 | 1,407,163 |
| BHP | 52.39▼ | -0.26 (-0.49%) | 52.43 | 51.66 | 2,269,500 |
| BIDU | 123.79▲ | +0.03 (+0.02%) | 123.95 | 121.00 | 3,155,881 |
| BIZD | 12.065▲ | +0.315 (+2.68%) | 12.07 | 11.65 | 132,270 |
| BLFS | 26.25▲ | +0.15 (+0.57%) | 26.58 | 25.20 | 351,600 |
| BLRX | 1.58▼ | -0.06 (-3.66%) | 1.64 | 1.56 | 122,404 |
| BOOT | 27.62▲ | +0.93 (+3.48%) | 27.75 | 26.415 | 429,300 |
| BOTZ | 27.16▲ | +0.38 (+1.42%) | 27.17 | 26.65 | 726,711 |
| BRKS | 44.94▲ | +0.66 (+1.49%) | 45.06 | 43.39 | 298,700 |
| BSQR | 1.31▼ | -0.05 (-3.68%) | 1.37 | 1.30 | 21,700 |
| BUSE | 15.69▲ | +0.10 (+0.64%) | 15.73 | 15.07 | 155,200 |
| CAI | 25.75▼ | -0.42 (-1.60%) | 26.36 | 25.595 | 119,487 |
| CAJ | 16.25▼ | -0.13 (-0.79%) | 16.32 | 16.15 | 666,900 |
| CALA | 3.36▼ | -0.045 (-1.32%) | 3.53 | 3.34 | 807,900 |
| CATM | 19.51▼ | -0.04 (-0.20%) | 19.79 | 19.08 | 434,171 |
| CBD | 13.28▼ | -0.30 (-2.21%) | 13.32 | 13.16 | 434,000 |
| CBRL | 116.34▲ | +1.69 (+1.47%) | 116.66 | 111.80 | 471,523 |
| CBT | 35.23▼ | -0.14 (-0.40%) | 35.47 | 34.84 | 304,700 |
| CC | 19.60▼ | -0.28 (-1.41%) | 20.23 | 19.52 | 1,172,742 |
| CCBG | 17.78 | +0.00 (+0.00%) | 17.95 | 17.55 | 46,400 |
| CCM | 2.05▲ | +0.05 (+2.50%) | 2.05 | 2.04 | 900 |
| CEMI | 4.68▲ | +0.51 (+12.23%) | 4.73 | 4.17 | 2,103,700 |
| CERN | 69.31▲ | +1.83 (+2.71%) | 69.51 | 66.92 | 1,144,127 |
| CEY | 18.395▼ | -0.049 (-0.27%) | 18.395 | 18.34 | 3,460 |
| CFO | 53.35▲ | +0.747 (+1.42%) | 53.475 | 52.26 | 22,700 |
| CFRX | 5.15▲ | +0.02 (+0.39%) | 5.29 | 5.09 | 158,814 |
| CHAU | 29.31▲ | +0.13 (+0.45%) | 29.33 | 28.62 | 129,261 |
| CHKP | 120.19▲ | +2.01 (+1.70%) | 120.83 | 117.62 | 575,800 |
| CHTR | 614.23▲ | +2.78 (+0.45%) | 617.40 | 606.11 | 1,072,800 |
| CHWY | 56.00▲ | +1.04 (+1.89%) | 56.77 | 55.06 | 4,141,448 |
| CIA | 5.25▼ | -0.01 (-0.19%) | 5.36 | 5.20 | 46,400 |
| CIBR | 34.50▲ | +0.73 (+2.16%) | 34.63 | 33.82 | 440,157 |
| CL | 75.95▲ | +0.19 (+0.25%) | 76.11 | 75.33 | 2,803,300 |
| CLDX | 12.80▲ | +0.71 (+5.87%) | 12.97 | 11.88 | 577,700 |
| CLEU | 5.80▼ | -0.52 (-8.23%) | 6.2925 | 5.67 | 9,032 |
| CLR | 12.70▼ | -0.03 (-0.24%) | 12.94 | 12.34 | 3,196,500 |
| CMA | 37.30▲ | +0.82 (+2.25%) | 37.4132 | 35.8219 | 1,233,364 |
| CMP | 57.60▲ | +0.77 (+1.35%) | 58.05 | 56.35 | 216,302 |
| CNRG | 67.41▲ | +2.43 (+3.74%) | 67.53 | 65.33 | 21,800 |
| CNST | 19.445▲ | +1.375 (+7.61%) | 19.66 | 17.55 | 518,161 |
| CNXN | 40.32▼ | -0.52 (-1.27%) | 40.53 | 39.75 | 67,437 |
| CQP | 32.88▲ | +0.58 (+1.80%) | 32.9394 | 31.78 | 375,540 |
| CR | 49.62▲ | +0.08 (+0.16%) | 50.09 | 48.80 | 239,100 |
| CRD.B | 6.58▼ | -0.07 (-1.05%) | 6.74 | 6.58 | 7,200 |
| CRM | 242.74▲ | +5.19 (+2.18%) | 243.945 | 235.05 | 4,408,521 |
| CRMD | 5.20▼ | -0.03 (-0.57%) | 5.31 | 5.11 | 254,500 |
| CRT | 5.81▲ | +0.03 (+0.52%) | 5.81 | 5.75 | 23,200 |
| CRUS | 63.02▲ | +1.51 (+2.45%) | 63.15 | 60.82 | 834,794 |