Volume Up 10% to 25% from Last results

Technical stock screener for Volume Up 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Jul 13, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAU 0.529 +0.009 (+1.73%) 0.5339 0.5152 382,214
AAWW 47.49 +0.23 (+0.49%) 49.27 47.34 353,780
ABBV 97.86 +1.03 (+1.06%) 99.56 96.92 7,031,504
ABEQ 22.2066 +0.0396 (+0.18%) 22.402 22.20 6,208
ACOR 0.703 -0.037 (-5.00%) 0.7437 0.7022 1,293,469
ACST 0.6967 -0.0117 (-1.65%) 0.73 0.68 1,491,049
ACWV 88.29 -0.49 (-0.55%) 89.595 88.24 266,454
ACWX 44.64 -0.29 (-0.65%) 45.40 44.57 1,862,407
ADC 62.68 -1.19 (-1.86%) 64.68 62.475 527,301
ADES 4.64 -0.21 (-4.33%) 4.93 4.61 162,288
ADMS 2.63 -0.06 (-2.23%) 2.795 2.63 199,619
ADSW 30.15 +0.01 (+0.03%) 30.21 30.13 684,993
ADT 7.61 +0.01 (+0.13%) 7.8299 7.61 996,921
AEGN 15.11 -0.05 (-0.33%) 15.47 14.83 79,678
AEL 23.46 +0.14 (+0.60%) 23.99 23.135 699,080
AEO 10.41 -0.25 (-2.35%) 10.83 10.175 6,134,634
AER 29.84 +1.13 (+3.94%) 30.99 28.3284 1,276,597
AFIF 9.815 +0.00 (+0.00%) 9.83 9.80 10,631
AFL 34.88 +0.01 (+0.03%) 35.47 34.69 3,092,203
AFTY 19.4498 +0.1349 (+0.70%) 19.7072 19.44 25,114
AFYA 22.78 -0.32 (-1.39%) 23.24 22.59 147,929
AGIO 50.40 -2.50 (-4.73%) 53.48 50.395 375,842
AGX 44.61 +0.14 (+0.31%) 45.42 44.265 103,870
AGZ 120.84 -0.04 (-0.03%) 120.92 120.825 32,489
AIMC 31.155 +0.675 (+2.21%) 32.08 30.40 190,480
AJG 98.22 -0.92 (-0.93%) 100.05 97.84 718,656
AJX 8.00 -0.14 (-1.72%) 8.14 7.96 170,736
AKTS 7.79 -0.51 (-6.14%) 8.44 7.77 460,832
ALBO 23.19 -1.95 (-7.76%) 25.99 23.02 89,741
ALG 99.16 +0.87 (+0.89%) 100.785 96.93 26,015
ALGT 109.89 -0.40 (-0.36%) 114.00 107.80 282,027
ALK 34.88 -0.85 (-2.38%) 36.13 34.63 2,187,137
ALLE 101.75 +0.24 (+0.24%) 103.54 101.50 496,875
ALLY 20.52 +0.40 (+1.99%) 21.135 19.86 5,692,890
ALRM 67.68 -3.08 (-4.35%) 71.98 67.65 345,743
ALSN 35.60 +0.44 (+1.25%) 35.97 34.92 967,522
AM 5.29 -0.07 (-1.31%) 5.52 5.225 4,600,034
AMAG 7.24 -0.02 (-0.28%) 7.66 7.13 353,906
AMBA 46.48 -1.73 (-3.59%) 49.01 46.43 341,330
AMBC 13.28 -0.11 (-0.82%) 13.76 13.15 314,158
AMCA 26.2953 -0.0859 (-0.33%) 26.5707 26.2953 266
AMRC 28.29 -0.26 (-0.91%) 28.98 28.19 440,578
AMRX 4.91 +0.26 (+5.59%) 5.085 4.69 1,858,927
AMTB 13.05 -0.09 (-0.68%) 13.48 12.645 26,485
AMTD 37.15 -0.49 (-1.30%) 38.30 37.10 2,485,560
AOD 7.74 -0.07 (-0.90%) 7.905 7.74 244,915
AON 197.06 -0.50 (-0.25%) 199.59 196.075 1,071,922
AOS 48.47 +0.20 (+0.41%) 49.02 48.34 1,029,313
APD 274.35 +1.16 (+0.42%) 280.70 273.54 1,173,755
APDN 7.78 -0.33 (-4.07%) 8.10 7.72 409,476
APO 49.20 -0.89 (-1.78%) 51.115 49.13 1,070,652
AQMS 1.09 -0.02 (-1.80%) 1.14 1.0694 405,316
ARCC 14.06 +0.03 (+0.21%) 14.37 13.98 1,688,889
ARMP 3.97 -0.03 (-0.75%) 4.24 3.94 12,062
ASGN 66.33 +1.26 (+1.94%) 67.86 64.671 294,287
ASTE 44.61 +0.16 (+0.36%) 45.57 43.9901 117,407
ATCO 7.10 -0.05 (-0.70%) 7.25 6.97 393,925
ATEC 4.50 +0.05 (+1.12%) 4.61 4.41 228,008
ATLC 9.55 -0.66 (-6.46%) 10.40 9.55 9,429
ATO 99.69 +0.60 (+0.61%) 100.68 99.02 590,453
ATR 113.43 -1.52 (-1.32%) 116.265 113.27 271,914
ATVI 77.95 -3.32 (-4.09%) 82.05 77.52 6,876,819
AUB 21.54 +0.43 (+2.04%) 21.91 20.67 384,100
AUDC 31.25 -0.82 (-2.56%) 33.00 31.125 396,865
AUPH 14.71 -0.17 (-1.14%) 15.33 14.66 1,114,067
AVB 152.14 -0.60 (-0.39%) 154.31 150.65 620,595
AVD 13.40 +0.11 (+0.83%) 13.64 13.34 61,140
AVNS 29.76 -0.09 (-0.30%) 30.99 29.69 262,329
AYRO 4.36 -1.24 (-22.14%) 5.36 4.22 7,984,517
AZEK 30.87 -0.23 (-0.74%) 32.00 30.50 480,416
BAH 71.67 -3.64 (-4.83%) 76.045 71.58 1,230,908
BATRA 18.06 -0.39 (-2.11%) 18.86 18.06 55,780
BATRK 17.65 -0.36 (-2.00%) 18.36 17.60 193,149
BB 4.58 -0.15 (-3.17%) 4.79 4.56 3,516,040
BBF 13.08 +0.02 (+0.15%) 13.085 13.06 10,951
BBK 15.86 +0.01 (+0.06%) 15.90 15.85 18,388
BBN 25.40 -0.11 (-0.43%) 25.75 25.40 137,596
BBSA 26.25 -0.02 (-0.08%) 26.35 26.25 9,001
BBVA 3.53 -0.02 (-0.56%) 3.63 3.515 4,242,435
BC 63.78 -0.49 (-0.76%) 66.03 63.45 742,212
BCEL 19.14 -1.52 (-7.36%) 21.01 19.07 114,273
BCS 5.91 -0.10 (-1.66%) 6.055 5.89 5,159,318
BDTX 30.72 -3.01 (-8.92%) 35.0347 30.63 129,267
BEP 49.70 +0.85 (+1.74%) 50.05 49.06 296,702
BG 40.50 +0.61 (+1.53%) 41.14 39.74 1,124,136
BGCP 2.75 +0.03 (+1.10%) 2.825 2.6616 4,088,648
BGIO 8.32 -0.03 (-0.36%) 8.42 8.3007 16,546
BH 58.36 -1.64 (-2.73%) 62.15 56.99 20,159
BHK 15.72 +0.08 (+0.51%) 15.72 15.61 173,561
BHP 50.77 -0.30 (-0.59%) 52.08 50.76 1,923,603
BIF 9.63 -0.02 (-0.21%) 9.77 9.62 184,531
BKN 16.11 -0.10 (-0.62%) 16.30 16.11 48,397
BKNG 1,686.76 -20.64 (-1.21%) 1,739.575 1,685.29 378,731
BLBD 13.43 +0.23 (+1.74%) 13.85 13.13 107,792
BLRX 1.75 -0.06 (-3.31%) 1.8011 1.69 415,010
BLUE 60.71 -3.28 (-5.13%) 64.52 60.71 661,598
BMY 57.75 +0.32 (+0.56%) 58.49 57.50 9,760,630
BNDX 57.66 -0.14 (-0.24%) 57.685 57.6403 2,070,942
BNKU 12.19 +0.20 (+1.67%) 12.7299 11.82 157,751
BNSO 2.69 -0.01 (-0.37%) 2.69 2.55 1,175