Volume Up 10% to 25% from Last results

Technical stock screener for Volume Up 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAWW 65.63 +0.76 (+1.17%) 65.67 64.17 233,511
AAXJ 89.93 -1.39 (-1.52%) 90.26 89.33 1,165,159
ABEV 3.19 -0.02 (-0.62%) 3.25 3.17 14,149,186
ACES 69.82 -0.75 (-1.06%) 70.40 69.21 43,512
ACHL 6.42 -0.12 (-1.83%) 6.56 6.38 28,967
ADMA 1.61 +0.03 (+1.90%) 1.615 1.56 1,166,986
ADP 206.08 +2.79 (+1.37%) 206.52 203.47 1,105,304
AEIS 101.35 +0.27 (+0.27%) 102.12 100.88 129,445
AEP 85.98 +1.10 (+1.30%) 86.09 84.68 3,368,497
AESR 13.96 +0.13 (+0.94%) 13.96 13.88 7,776
AGBA 10.77 +0.00 (+0.00%) 10.77 10.7699 1,158
AGGR 9.71 +0.05 (+0.52%) 9.71 9.66 4,072
AGLE 6.56 -0.04 (-0.61%) 6.77 6.40 80,475
AHAC 9.99 +0.00 (+0.00%) 10.06 9.9381 117,703
AI 51.36 -1.72 (-3.24%) 53.29 51.11 1,485,523
AL 41.15 -0.15 (-0.36%) 41.80 40.61 518,633
ALB 190.35 -2.41 (-1.25%) 193.6764 186.25 905,513
ALGN 638.28 +10.36 (+1.65%) 640.41 624.90 412,231
ALGT 189.51 -1.39 (-0.73%) 194.97 188.63 166,648
ALRS 28.98 +0.06 (+0.21%) 29.41 28.67 9,763
AM 9.98 -0.13 (-1.29%) 10.15 9.83 2,954,561
AMG 167.22 +1.34 (+0.81%) 168.51 165.23 184,852
AMGN 247.72 +2.98 (+1.22%) 248.53 244.87 1,590,813
AMKR 22.97 +0.09 (+0.39%) 23.055 22.61 789,908
AMOM 36.90 +0.4662 (+1.28%) 36.90 36.54 8,574
AMPY 3.17 -0.21 (-6.21%) 3.4299 3.17 320,451
AMRC 64.50 -3.83 (-5.61%) 67.1928 63.47 297,313
AMTX 9.71 -0.24 (-2.41%) 9.924 9.36 949,762
AMWD 75.98 +1.72 (+2.32%) 76.06 74.42 70,579
APLS 68.11 +2.59 (+3.95%) 69.44 65.11 715,042
APTO 2.76 -0.07 (-2.47%) 2.865 2.7101 744,015
AQB 4.89 -0.07 (-1.41%) 4.9601 4.82 644,739
AQMS 2.26 -0.10 (-4.24%) 2.35 2.22 823,735
ARKX 20.54 +0.05 (+0.24%) 20.55 20.38 229,053
ARPO 2.07 -0.02 (-0.96%) 2.165 2.025 1,077,224
ASA 20.91 -0.08 (-0.38%) 21.12 20.84 38,810
ASB 19.43 +0.60 (+3.19%) 19.52 19.09 1,558,940
ASLN 2.78 -0.03 (-1.07%) 2.8051 2.71 355,559
ASMB 3.50 -0.07 (-1.96%) 3.56 3.465 680,501
ASML 748.14 +18.22 (+2.50%) 756.78 743.09 1,069,275
ASRT 1.25 -0.01 (-0.79%) 1.28 1.235 460,811
ASX 8.26 -0.22 (-2.59%) 8.34 8.21 2,130,471
ATEN 11.39 +0.09 (+0.80%) 11.39 11.25 362,282
ATEX 59.89 +0.26 (+0.44%) 60.19 58.50 77,599
ATH 65.22 +0.92 (+1.43%) 65.59 64.71 629,025
AUB 35.16 +0.70 (+2.03%) 35.53 34.72 430,303
AVA 43.18 +0.52 (+1.22%) 43.28 42.72 208,603
AVAV 96.40 +0.40 (+0.42%) 96.58 94.82 84,631
AVGO 483.15 +6.82 (+1.43%) 483.58 476.83 1,348,920
AVRO 7.57 -0.19 (-2.45%) 8.0999 7.49 190,834
AVTR 37.18 +0.08 (+0.22%) 37.50 36.98 2,930,547
AWK 167.27 +2.85 (+1.73%) 167.36 164.51 603,081
AWX 4.40 +0.02 (+0.46%) 4.51 4.24 58,539
AXAS 2.29 -0.08 (-3.38%) 2.37 2.20 222,311
AXTA 28.98 +0.55 (+1.93%) 29.05 28.525 4,231,439
AYTU 4.10 -0.11 (-2.61%) 4.21 4.055 315,984
AZEK 37.30 +0.92 (+2.53%) 37.50 36.44 871,130
BAND 133.56 -1.84 (-1.36%) 136.75 133.30 165,234
BANF 55.68 +0.81 (+1.48%) 55.84 54.91 83,352
BANX 21.55 -0.04 (-0.19%) 21.98 21.12 6,424
BAR 17.90 -0.05 (-0.28%) 17.915 17.83 177,703
BCML 18.41 +0.53 (+2.96%) 18.4773 18.28 9,806
BCOV 12.87 +0.19 (+1.50%) 12.95 12.60 271,427
BDC 47.79 +0.94 (+2.01%) 47.80 46.76 124,032
BDSI 3.65 -0.04 (-1.08%) 3.69 3.5899 301,232
BEAM 92.36 -2.81 (-2.95%) 95.89 90.25 469,896
BEP 38.51 +0.16 (+0.42%) 38.68 38.155 227,026
BF.A 67.85 +0.50 (+0.74%) 67.96 67.34 19,925
BF.B 72.02 +0.78 (+1.09%) 72.13 70.8323 580,031
BGX 14.51 +0.03 (+0.21%) 14.59 14.47 43,471
BHE 24.93 +0.10 (+0.40%) 25.03 24.75 94,467
BHR 5.23 -0.05 (-0.95%) 5.35 5.15 599,171
BHVN 126.51 +3.59 (+2.92%) 127.17 121.80 433,737
BIF 13.62 +0.09 (+0.67%) 13.64 13.55 53,929
BILL 208.14 +5.10 (+2.51%) 208.49 201.65 823,574
BJ 50.60 +0.61 (+1.22%) 50.65 49.45 1,688,658
BKSB 51.455 -0.0155 (-0.03%) 51.455 51.455 62
BLDP 15.76 -0.35 (-2.17%) 16.12 15.59 1,750,014
BLFY 12.70 +0.10 (+0.79%) 12.70 12.55 691,128
BLIN 5.45 -0.56 (-9.32%) 6.18 5.40 1,722,279
BMA 13.66 -0.41 (-2.91%) 14.2228 13.64 197,983
BMO 99.02 +0.71 (+0.72%) 99.69 98.61 652,578
BMTC 39.07 +0.40 (+1.03%) 40.92 39.00 43,024
BNED 8.52 -0.25 (-2.85%) 9.00 8.50 298,729
BNL 25.27 +0.37 (+1.49%) 25.27 24.85 662,541
BNS 62.00 +0.43 (+0.70%) 62.29 61.67 1,004,168
BODY 10.87 +0.15 (+1.40%) 11.42 9.80 3,217,421
BOKF 81.87 +0.73 (+0.90%) 82.86 80.95 114,269
BOLT 12.35 -0.49 (-3.82%) 13.23 12.33 85,007
BPMP 14.17 -0.05 (-0.35%) 14.41 13.94 372,692
BPY 18.64 -0.02 (-0.11%) 18.79 18.56 1,076,467
BRFS 4.86 -0.13 (-2.61%) 5.00 4.845 1,930,487
BRK.B 278.49 +0.79 (+0.28%) 279.92 277.74 3,165,711
BRT 17.76 +0.06 (+0.34%) 17.9569 17.61 26,626
BSEP 32.02 +0.07 (+0.22%) 32.04 31.99 4,828
BSET 23.44 +0.25 (+1.08%) 24.00 22.78 158,498
BSRR 24.20 -0.03 (-0.12%) 24.41 23.87 26,398
BSX 44.12 +0.57 (+1.31%) 44.27 43.69 5,204,170
BTU 10.93 -0.05 (-0.46%) 11.46 10.45 10,125,651
BV 15.61 +0.20 (+1.30%) 15.74 15.41 121,120