Volume Up 10% to 25% from Last results

Technical stock screener for Volume Up 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Aug 17, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAPL 217.58 216.85 217.62 +4.26 (+2.00%) 217.95 213.16 35,426,997
AAXJ 69.82 69.86 69.87 +0.72 (+1.04%) 69.97 68.70 530,963
ACXM 44.33 44.32 44.34 +0.16 (+0.36%) 44.45 43.48 723,365
ADBE 245.70 245.55 245.63 -3.19 (-1.28%) 249.22 243.71 2,744,156
ADSW 25.41 25.40 25.42 +0.09 (+0.36%) 25.645 25.26 432,340
AEGN 24.56 0.00 0.00 -0.07 (-0.28%) 24.83 24.0597 66,128
AEP 72.50 72.48 72.49 +0.16 (+0.22%) 72.905 72.14 2,134,254
AERI 63.95 63.80 63.90 -0.15 (-0.23%) 64.95 63.00 287,065
AGM 76.73 0.00 0.00 -0.10 (-0.13%) 77.15 75.0916 90,157
AIV 43.91 43.87 43.88 +0.41 (+0.94%) 43.91 43.385 680,336
AJRD 35.85 35.85 35.86 -0.16 (-0.44%) 35.95 34.96 591,714
ALB 95.44 95.40 95.43 -1.62 (-1.67%) 96.72 94.28 1,334,868
ALT 0.33 0.00 0.3449 -0.01 (-2.94%) 0.35 0.3032 312,929
AMCX 60.45 60.40 60.42 +0.00 (+0.00%) 60.88 60.00 538,017
AMED 119.30 0.00 0.00 +1.76 (+1.50%) 120.30 117.70 356,132
AMRB 15.60 0.00 0.00 +0.00 (+0.00%) 15.6867 15.06 1,458
AMRH 1.5213 0.00 0.00 +0.0913 (+6.38%) 1.5973 1.46 115,895
AMX 16.62 16.62 16.68 +0.25 (+1.53%) 16.68 16.23 1,555,364
ANCX 27.75 0.00 0.00 +0.21 (+0.76%) 27.79 27.38 37,465
ANGL 28.94 28.82 28.97 +0.04 (+0.14%) 28.97 28.89 192,332
APD 166.61 165.30 166.61 +1.89 (+1.15%) 166.64 164.06 1,290,430
APLE 17.65 17.64 0.00 -0.04 (-0.23%) 17.80 17.62 1,582,074
APRN 2.19 2.18 0.00 +0.08 (+3.79%) 2.20 2.101 2,144,915
ARCH 89.80 89.77 0.00 +0.65 (+0.73%) 90.64 88.87 256,731
ARGX 84.94 82.33 84.95 +1.29 (+1.54%) 85.00 82.97 102,274
ARQL 6.27 0.00 0.00 -0.01 (-0.16%) 6.56 6.211 2,442,715
ASFI 3.05 0.00 3.10 +0.0438 (+1.46%) 3.05 3.05 588
ATEN 6.82 0.00 0.00 +0.01 (+0.15%) 6.86 6.78 163,549
ATIS 0.3508 0.00 0.00 -0.0036 (-1.02%) 0.36 0.32 159,911
ATNM 0.6252 0.00 0.00 -0.0158 (-2.46%) 0.665 0.621 1,047,584
AUY 2.70 2.70 2.71 +0.11 (+4.25%) 2.7299 2.61 18,141,705
AVXL 2.71 2.67 0.00 +0.01 (+0.37%) 2.738 2.63 116,083
AWR 60.44 0.00 0.00 +0.40 (+0.67%) 60.48 59.91 102,184
AZN 38.12 38.12 38.16 +0.16 (+0.42%) 38.38 38.07 8,235,454
AZUL 18.73 18.69 18.71 -0.38 (-1.99%) 19.01 18.47 862,039
AZZ 53.90 53.85 53.95 -0.10 (-0.19%) 54.275 53.85 53,513
BANR 66.13 0.00 0.00 +0.26 (+0.39%) 66.25 65.58 103,823
BBF 13.86 0.00 0.00 +0.03 (+0.22%) 13.86 13.80 28,871
BCRX 7.10 7.10 7.12 +0.05 (+0.71%) 7.25 6.9449 589,295
BCX 8.64 8.64 0.00 +0.01 (+0.12%) 8.67 8.60 381,620
BDD 6.82 0.00 0.00 +0.30 (+4.60%) 6.82 6.82 700
BDX 253.12 253.04 253.09 +0.49 (+0.19%) 253.895 251.46 528,086
BEL 16.05 16.00 16.05 +0.10 (+0.63%) 16.05 15.65 863,777
BG 63.04 63.02 63.04 +0.42 (+0.67%) 63.2108 62.22 1,488,309
BGT 13.22 0.00 0.00 -0.015 (-0.11%) 13.26 13.2053 71,921
BHB 29.88 0.00 0.00 +0.01 (+0.03%) 29.94 29.60 20,035
BIL 91.52 91.51 91.53 +0.01 (+0.01%) 91.53 91.52 656,641
BKT 5.78 0.00 5.80 +0.00 (+0.00%) 5.80 5.78 53,570
BLKB 97.69 0.00 0.00 +0.25 (+0.26%) 97.85 96.63 169,475
BLNK 3.40 0.00 0.00 -0.16 (-4.49%) 3.53 3.15 306,967
BMY 60.89 58.99 60.90 -0.22 (-0.36%) 61.59 60.80 8,868,260
BNFT 36.90 36.90 37.00 -0.40 (-1.07%) 38.05 36.80 175,222
BPL 36.81 36.81 36.86 +1.33 (+3.75%) 37.12 35.49 869,000
BPOP 51.34 51.34 51.36 +0.35 (+0.69%) 51.48 50.73 383,074
BRF 18.2451 0.00 0.00 -0.1749 (-0.95%) 18.289 18.08 13,427
BRKR 34.20 34.17 34.19 +0.22 (+0.65%) 34.30 33.83 402,900
BRKS 29.04 29.05 29.07 +0.08 (+0.28%) 29.10 28.24 608,894
BRS 10.50 10.52 10.53 -0.14 (-1.32%) 10.71 10.11 789,775
BSBR 8.82 8.78 8.82 -0.20 (-2.22%) 8.91 8.701 990,803
BTG 2.16 2.16 2.18 +0.05 (+2.37%) 2.19 2.12 2,959,658
CARO 41.55 0.00 0.00 -0.11 (-0.26%) 42.00 41.41 61,817
CAT 139.34 0.00 0.00 +3.08 (+2.26%) 140.21 135.44 6,611,685
CATS 8.22 0.00 0.00 +0.03 (+0.37%) 8.25 8.111 61,186
CAW 2.85 2.75 2.90 +0.00 (+0.00%) 2.85 2.85 402
CBIO 10.33 0.00 0.00 -0.03 (-0.29%) 10.51 10.17 198,506
CBK 0.91 0.00 0.00 -0.0199 (-2.14%) 0.939 0.89 85,776
CBOE 95.77 95.73 95.76 +0.66 (+0.69%) 96.22 94.55 837,547
CCR 17.00 16.80 0.00 +0.20 (+1.19%) 17.00 16.80 19,035
CCXI 11.03 0.00 11.06 +0.08 (+0.73%) 11.14 10.60 173,531
CDOR 10.50 0.00 10.58 -0.04 (-0.38%) 10.55 10.485 3,305
CDR 4.58 0.00 0.00 +0.06 (+1.33%) 4.59 4.49 269,544
CDZI 12.75 12.70 0.00 +0.10 (+0.79%) 12.80 12.55 117,916
CENX 12.02 12.02 12.04 -0.08 (-0.66%) 12.11 11.68 2,058,934
CETX 1.88 0.00 0.00 -0.05 (-2.59%) 1.88 1.77 48,211
CHE 318.20 318.06 0.00 +1.25 (+0.39%) 319.44 316.35 92,487
CHFN 24.45 0.00 0.00 +0.03 (+0.12%) 24.48 24.19 130,270
CHRS 19.00 18.95 19.00 +0.25 (+1.33%) 19.10 18.50 357,458
CIA 7.60 0.00 0.00 -0.10 (-1.30%) 7.70 7.53 40,419
CIEN 26.58 26.57 26.60 +0.25 (+0.95%) 26.615 26.21 1,336,676
CIM 18.81 18.80 18.82 +0.10 (+0.53%) 18.82 18.705 882,289
CJ 23.05 23.04 23.05 +0.44 (+1.95%) 23.11 22.36 497,121
CL 67.50 0.00 0.00 +0.78 (+1.17%) 67.59 66.43 3,523,546
CLAR 10.85 0.00 10.85 +0.425 (+4.08%) 10.95 10.45 300,822
CLBS 4.95 0.00 0.00 -0.21 (-4.07%) 5.1591 4.91 29,832
CLPR 12.14 0.00 0.00 -0.31 (-2.49%) 12.4982 11.8691 117,920
CMP 61.15 61.10 61.15 +0.05 (+0.08%) 61.30 60.15 328,189
CMS 49.89 0.00 0.00 +0.01 (+0.02%) 50.12 49.58 2,191,812
CNAT 3.96 0.00 0.00 +0.01 (+0.25%) 4.049 3.91 131,914
CNCE 15.93 15.90 0.00 -0.21 (-1.30%) 16.29 15.73 90,562
CONE 66.53 66.51 66.53 +0.46 (+0.70%) 66.72 65.72 707,224
CORT 12.92 12.91 12.93 +0.42 (+3.36%) 13.50 12.60 1,697,214
COST 225.68 225.63 225.68 +2.49 (+1.12%) 225.88 222.15 1,980,933
COUP 67.17 67.09 0.00 +0.20 (+0.30%) 67.66 65.83 442,683
CP 201.80 201.77 201.84 +1.82 (+0.91%) 202.09 199.54 347,647
CPB 42.04 42.07 42.08 +0.01 (+0.02%) 42.24 41.05 3,481,428
CPHI 0.2201 0.00 0.00 -0.0113 (-4.88%) 0.231 0.2201 79,603
CPK 85.35 85.10 0.00 -0.45 (-0.52%) 86.20 85.00 49,893
CPL 10.99 11.03 11.05 -0.11 (-0.99%) 11.03 10.93 12,088
CPRX 2.90 2.89 0.00 +0.00 (+0.00%) 2.9701 2.875 287,518
CRAY 21.65 21.55 21.60 +0.55 (+2.61%) 21.65 21.00 226,683