Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jan 19, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.15▲ | +0.025 (+0.10%) | 25.16 | 25.149 | 2,800 |
| ABCL | 49.08▲ | +4.67 (+10.52%) | 49.32 | 44.94 | 1,248,899 |
| ABR | 14.32▼ | -0.06 (-0.42%) | 14.45 | 14.25 | 876,200 |
| ABUS | 4.07▲ | +0.16 (+4.09%) | 4.19 | 3.7838 | 2,616,663 |
| ACAC | 11.20▲ | +0.27 (+2.47%) | 11.55 | 10.76 | 96,600 |
| ACCO | 8.74▼ | -0.09 (-1.02%) | 8.92 | 8.72 | 367,500 |
| ACN | 255.84▲ | +2.19 (+0.86%) | 257.295 | 253.75 | 2,249,461 |
| ACSI | 43.891▲ | +0.2765 (+0.63%) | 43.891 | 43.73 | 300 |
| ACV | 33.712▼ | -0.058 (-0.17%) | 34.01 | 33.57 | 36,492 |
| ADM | 53.10▲ | +0.90 (+1.72%) | 53.25 | 52.53 | 3,321,700 |
| ADNT | 34.87▼ | -0.24 (-0.68%) | 35.92 | 33.93 | 1,053,394 |
| ADSK | 310.97▲ | +2.46 (+0.80%) | 315.47 | 310.25 | 1,414,000 |
| ADX | 17.55▲ | +0.15 (+0.86%) | 17.60 | 17.42 | 191,700 |
| AEF | 8.56▲ | +0.09 (+1.06%) | 8.76 | 8.40 | 82,200 |
| AEO | 22.87▲ | +0.08 (+0.35%) | 23.20 | 22.33 | 4,549,300 |
| AIEQ | 38.96▲ | +0.875 (+2.30%) | 38.96 | 38.46 | 23,657 |
| AIN | 77.12▲ | +1.09 (+1.43%) | 77.75 | 75.36 | 113,400 |
| AJG | 117.40▲ | +1.29 (+1.11%) | 117.91 | 115.01 | 835,409 |
| AKRO | 29.59▲ | +0.35 (+1.20%) | 30.33 | 29.40 | 287,600 |
| ALEC | 17.93▲ | +1.06 (+6.28%) | 18.59 | 16.81 | 978,800 |
| ALGN | 557.41▼ | -9.82 (-1.73%) | 574.72 | 545.08 | 606,900 |
| ALGT | 185.15▼ | -0.75 (-0.40%) | 190.54 | 181.54 | 159,730 |
| ALLK | 127.04▼ | -1.47 (-1.14%) | 129.21 | 124.57 | 313,978 |
| ALXO | 83.87▲ | +0.54 (+0.65%) | 85.995 | 82.05 | 128,200 |
| AM | 8.61▲ | +0.11 (+1.29%) | 8.77 | 8.42 | 4,657,700 |
| AMP | 212.99▲ | +4.71 (+2.26%) | 213.73 | 209.27 | 822,600 |
| AMSWA | 19.79▲ | +0.23 (+1.18%) | 19.87 | 19.59 | 162,700 |
| ANDE | 25.71▲ | +1.10 (+4.47%) | 25.97 | 24.90 | 193,900 |
| ANGO | 17.97▼ | -0.04 (-0.22%) | 18.46 | 17.79 | 357,800 |
| AOA | 65.40▲ | +0.38 (+0.58%) | 65.53 | 65.24 | 72,730 |
| AOR | 52.98▲ | +0.31 (+0.59%) | 53.11 | 52.82 | 132,702 |
| AOS | 57.20▲ | +0.37 (+0.65%) | 57.91 | 57.05 | 1,275,200 |
| APLS | 52.495▲ | +0.095 (+0.18%) | 54.29 | 52.18 | 833,000 |
| APRE | 5.40▲ | +0.25 (+4.85%) | 5.43 | 5.14 | 1,879,600 |
| APTO | 4.47▲ | +0.07 (+1.59%) | 4.6363 | 4.38 | 835,695 |
| ARD | 17.40▼ | -0.51 (-2.85%) | 17.77 | 17.28 | 116,846 |
| ARE | 166.51▼ | -1.86 (-1.10%) | 169.46 | 165.99 | 1,016,900 |
| ARKF | 53.11▲ | +1.41 (+2.73%) | 53.11 | 52.38 | 2,228,300 |
| ARKR | 18.50▼ | -1.18 (-6.00%) | 19.90 | 18.50 | 61,300 |
| ARLP | 5.72▲ | +0.20 (+3.62%) | 5.78 | 5.54 | 680,700 |
| AROW | 31.30▲ | +0.22 (+0.71%) | 31.47 | 30.98 | 25,400 |
| ARR | 10.98▼ | -0.01 (-0.09%) | 11.08 | 10.92 | 915,000 |
| ARTL | 0.9351▼ | -0.0348 (-3.59%) | 0.9789 | 0.902 | 2,452,603 |
| ATIF | 1.02▼ | -0.02 (-1.92%) | 1.04 | 0.991 | 1,922,800 |
| ATLC | 25.11▲ | +0.95 (+3.93%) | 25.25 | 23.60 | 58,100 |
| ATNM | 8.43▲ | +0.13 (+1.57%) | 8.50 | 8.188 | 436,500 |
| ATOS | 1.41▲ | +0.16 (+12.80%) | 1.45 | 1.29 | 17,349,500 |
| ATSG | 27.47▲ | +0.01 (+0.04%) | 28.235 | 27.45 | 381,532 |
| ATXI | 6.24▲ | +0.01 (+0.16%) | 6.25 | 6.02 | 117,600 |
| AU | 22.25▲ | +0.17 (+0.77%) | 22.70 | 21.98 | 3,011,300 |
| AUDC | 31.80▲ | +1.08 (+3.52%) | 32.02 | 31.00 | 528,600 |
| AWF | 11.64▼ | -0.01 (-0.09%) | 11.71 | 11.60 | 277,200 |
| AWRE | 4.41▼ | -0.03 (-0.68%) | 4.50 | 4.34 | 86,300 |
| AX | 42.16▲ | +0.36 (+0.86%) | 42.588 | 41.6101 | 190,607 |
| AXTI | 12.13▲ | +0.54 (+4.66%) | 12.21 | 11.70 | 405,800 |
| AYRO | 6.62▼ | -0.04 (-0.60%) | 6.89 | 6.43 | 2,250,328 |
| AYTU | 7.66▲ | +0.22 (+2.96%) | 7.73 | 7.37 | 603,200 |
| AYX | 124.44▲ | +3.79 (+3.14%) | 125.75 | 119.06 | 1,274,847 |
| AZRE | 45.87▼ | -0.18 (-0.39%) | 46.98 | 44.00 | 265,859 |
| B | 53.86▲ | +0.71 (+1.34%) | 54.00 | 52.96 | 190,700 |
| BA | 210.71▲ | +6.39 (+3.13%) | 211.52 | 206.52 | 11,723,608 |
| BALY | 48.71▼ | -3.70 (-7.06%) | 54.40 | 47.81 | 411,480 |
| BAM | 38.28▼ | -0.46 (-1.19%) | 39.24 | 38.28 | 3,769,900 |
| BANF | 64.37▲ | +0.20 (+0.31%) | 65.06 | 63.85 | 68,000 |
| BANR | 51.67▲ | +0.46 (+0.90%) | 51.81 | 50.83 | 165,700 |
| BBAX | 28.20▲ | +0.24 (+0.86%) | 28.39 | 28.20 | 144,328 |
| BBCP | 5.30▲ | +0.14 (+2.71%) | 5.35 | 5.15 | 282,100 |
| BBEU | 26.81▲ | +0.22 (+0.83%) | 26.82 | 26.695 | 300,428 |
| BBH | 184.24▲ | +3.27 (+1.81%) | 184.52 | 182.50 | 14,800 |
| BBI | 1.12▲ | +0.02 (+1.82%) | 1.16 | 1.07 | 2,127,400 |
| BBIO | 69.38▲ | +0.77 (+1.12%) | 69.88 | 68.395 | 510,000 |
| BBJP | 28.56▲ | +0.12 (+0.42%) | 28.60 | 28.44 | 487,462 |
| BBK | 16.18▲ | +0.01 (+0.06%) | 16.19 | 16.11 | 15,100 |
| BCAT | 21.59▼ | -0.01 (-0.05%) | 22.02 | 21.50 | 196,900 |
| BCEI | 22.28▼ | -0.07 (-0.31%) | 23.10 | 22.19 | 254,322 |
| BCEL | 15.50▲ | +0.44 (+2.92%) | 15.79 | 14.81 | 195,600 |
| BCH | 22.07▲ | +0.56 (+2.60%) | 22.29 | 21.66 | 126,300 |
| BDRY | 10.71▼ | -0.33 (-2.99%) | 11.20 | 10.55 | 158,200 |
| BEAM | 108.89▼ | -4.15 (-3.67%) | 119.10 | 105.60 | 1,449,900 |
| BFZ | 13.91▲ | +0.02 (+0.14%) | 13.92 | 13.85 | 57,600 |
| BGSF | 13.80▲ | +0.16 (+1.17%) | 13.94 | 13.33 | 71,500 |
| BGT | 12.30▲ | +0.04 (+0.33%) | 12.32 | 12.27 | 104,000 |
| BGY | 5.98▲ | +0.09 (+1.53%) | 5.99 | 5.87 | 302,100 |
| BHAT | 1.05▲ | +0.01 (+0.96%) | 1.11 | 1.02 | 954,700 |
| BHE | 27.27▼ | -0.11 (-0.40%) | 27.74 | 27.07 | 136,200 |
| BICK | 39.74▲ | +0.15 (+0.38%) | 40.15 | 39.74 | 6,000 |
| BIDU | 250.42▲ | +11.55 (+4.84%) | 257.4299 | 247.88 | 9,810,027 |
| BIG | 52.14▲ | +0.05 (+0.10%) | 54.59 | 51.37 | 2,104,800 |
| BIPC | 68.31▲ | +1.10 (+1.64%) | 69.36 | 67.00 | 162,380 |
| BKAG | 50.36▲ | +0.0273 (+0.05%) | 50.37 | 50.31 | 18,582 |
| BKT | 6.11▲ | +0.11 (+1.83%) | 6.11 | 6.00 | 439,600 |
| BLCM | 3.86▲ | +0.21 (+5.75%) | 3.91 | 3.67 | 370,800 |
| BLIN | 3.045▲ | +0.025 (+0.83%) | 3.18 | 2.97 | 193,580 |
| BLPH | 7.78▲ | +0.22 (+2.91%) | 7.93 | 7.57 | 97,758 |
| BLUE | 49.51▼ | -1.02 (-2.02%) | 51.80 | 49.42 | 1,331,200 |
| BOKF | 80.43▲ | +1.18 (+1.49%) | 80.62 | 78.99 | 232,300 |
| BOND | 112.60▲ | +0.19 (+0.17%) | 112.60 | 112.35 | 260,809 |
| BOOT | 58.28▲ | +1.30 (+2.28%) | 58.88 | 57.08 | 732,500 |
| BPMC | 102.35▲ | +1.36 (+1.35%) | 102.785 | 100.39 | 324,396 |
| BPMP | 12.89▼ | -0.06 (-0.46%) | 13.08 | 12.637 | 550,600 |