Volume Up 10% to 25% from Last results

Technical stock screener for Volume Up 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Mar 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAWW 22.17 -2.04 (-8.43%) 23.73 21.99 769,500
AAXN 74.41 -2.11 (-2.76%) 77.23 71.87 824,600
ACB 1.03 +0.125 (+13.81%) 1.13 0.96 127,764,300
ACIU 6.35 -0.29 (-4.37%) 6.75 6.05 179,300
ACWV 80.33 -1.57 (-1.92%) 81.91 79.09 896,400
ADMP 0.37 -0.04 (-9.76%) 0.41 0.36 791,000
ADNT 9.17 -2.45 (-21.08%) 11.02 9.13 1,885,000
ADS 36.47 -1.08 (-2.88%) 38.03 35.05 2,065,000
ADSW 32.46 +0.01 (+0.03%) 32.58 32.14 2,466,100
ADTN 8.05 +0.27 (+3.47%) 8.14 7.14 588,800
ADX 12.40 -0.30 (-2.36%) 12.61 12.24 836,500
AEMD 1.65 +0.12 (+7.84%) 1.65 1.40 364,500
AERI 13.05 -0.45 (-3.33%) 13.68 12.70 827,200
AEZS 0.55 +0.0226 (+4.29%) 0.57 0.48 227,300
AGND 37.57 -0.015 (-0.04%) 37.86 36.70 2,017
ALC 46.93 -1.35 (-2.80%) 47.27 46.42 3,047,400
ALGT 90.91 -6.30 (-6.48%) 94.52 83.40 283,800
ALKS 14.40 +0.01 (+0.07%) 14.69 13.62 1,836,700
ALOT 7.95 -1.12 (-12.35%) 8.82 7.94 69,200
AMKR 7.73 -0.83 (-9.70%) 8.12 7.63 2,137,300
AMS 1.51 -0.04 (-2.58%) 1.56 1.51 10,600
ANIK 29.29 +0.15 (+0.51%) 30.08 27.67 219,700
ANSS 223.02 -7.35 (-3.19%) 233.63 221.57 752,100
AOM 36.48 -0.28 (-0.76%) 36.78 36.21 602,500
APPF 104.96 -1.04 (-0.98%) 108.55 101.465 162,221
APTV 51.28 -4.00 (-7.24%) 52.81 49.41 2,569,400
APTX 2.17 -0.05 (-2.25%) 2.28 2.07 137,300
ARCH 27.32 -3.59 (-11.61%) 30.18 27.21 754,300
ARNA 44.54 +1.54 (+3.58%) 45.80 41.25 967,500
ARTNA 36.06 +0.03 (+0.08%) 37.50 34.73 41,800
ASRT 0.65 -0.06 (-8.45%) 0.72 0.63 789,400
ATOM 3.49 -0.195 (-5.29%) 3.70 3.25 64,800
AVLR 79.49 +0.93 (+1.18%) 81.50 75.69 1,007,824
AXGT 2.33 -0.17 (-6.80%) 2.48 2.27 57,100
AXL 3.78 -0.66 (-14.86%) 4.20 3.70 2,972,900
AYI 82.82 -2.82 (-3.29%) 85.88 80.86 598,300
AYR 32.01 +0.10 (+0.31%) 32.01 31.75 4,820,135
AYX 93.34 -7.71 (-7.63%) 97.16 90.90 2,417,200
BAH 68.33 -0.08 (-0.12%) 70.06 66.53 1,724,000
BBDC 7.49 +0.04 (+0.54%) 8.03 6.89 577,400
BBI 1.39 +0.13 (+10.32%) 1.39 1.23 38,800
BBIO 26.67 -0.72 (-2.63%) 27.86 25.98 932,911
BBUS 45.739 -1.261 (-2.68%) 46.92 45.29 57,700
BBVA 3.35 -0.27 (-7.46%) 3.44 3.31 4,761,300
BBW 1.48 -0.14 (-8.64%) 1.73 1.45 260,300
BGX 9.96 -0.31 (-3.02%) 9.99 9.51 263,618
BHLB 13.77 -0.20 (-1.43%) 13.92 13.19 748,000
BKNG 1,255.15 -150.85 (-10.73%) 1,355.46 1,253.61 701,000
BKR 11.88 -0.52 (-4.19%) 12.18 11.55 6,679,100
BLU 9.21 -0.25 (-2.64%) 9.65 8.51 441,400
BORR 0.46 -0.29 (-38.67%) 0.60 0.4526 2,094,680
BRC 43.53 -1.74 (-3.84%) 45.60 42.86 424,400
BRG 5.70 -0.28 (-4.68%) 5.86 5.49 482,400
BSET 6.35 -0.35 (-5.22%) 6.64 6.28 104,500
BSJP 20.802 -0.053 (-0.25%) 21.13 20.30 42,300
BSJQ 21.57 -0.27 (-1.24%) 21.85 21.18 10,200
BSL 10.97 -0.40 (-3.52%) 11.22 10.59 181,600
BSTZ 17.25 +0.15 (+0.88%) 17.522 16.42 450,300
BTAI 24.43 +2.20 (+9.90%) 25.94 21.00 481,600
BTN 1.63 +0.01 (+0.62%) 1.72 1.42 59,300
BVN 7.25 -0.89 (-10.93%) 8.21 7.00 1,265,300
BWZ 29.87 +0.42 (+1.43%) 29.87 29.41 37,800
CADE 7.03 +0.14 (+2.03%) 7.28 6.23 2,986,600
CAE 13.32 -0.46 (-3.34%) 13.69 12.69 1,552,500
CARG 18.96 -1.56 (-7.60%) 19.82 18.24 1,801,800
CBT 25.04 -1.69 (-6.32%) 26.24 24.85 413,200
CDXS 10.31 -0.19 (-1.81%) 10.38 9.33 381,900
CEMI 5.60 +0.44 (+8.53%) 5.79 5.07 917,800
CENTA 24.25 -0.22 (-0.90%) 24.97 23.23 391,800
CFRX 6.47 -0.03 (-0.46%) 6.65 6.12 51,300
CIDM 0.34 +0.03 (+9.68%) 0.39 0.28 75,800
CIEN 39.34 -1.49 (-3.65%) 40.06 38.06 2,522,800
CIX 14.29 -0.81 (-5.36%) 16.14 13.56 12,500
CLB 9.75 -0.51 (-4.97%) 10.32 9.24 1,753,900
CLUB 0.58 -0.05 (-7.94%) 0.63 0.56 392,200
CMLS 4.62 -0.85 (-15.54%) 5.47 4.58 100,900
CMS 58.23 +1.29 (+2.27%) 59.93 54.91 3,011,800
CMT 2.07 +0.01 (+0.49%) 2.15 2.02 21,600
CNA 31.99 -0.63 (-1.93%) 32.83 29.84 313,400
CNET 0.68 +0.03 (+4.62%) 0.68 0.62 79,600
CNNE 32.44 -1.70 (-4.98%) 34.66 31.08 741,000
CNO 12.84 -1.20 (-8.55%) 13.88 12.79 2,230,900
COE 30.00 +1.95 (+6.95%) 30.00 24.891 66,400
COG 16.24 -0.63 (-3.73%) 17.11 16.05 10,358,100
COOP 6.76 -1.28 (-15.92%) 7.89 6.71 1,121,400
CPIX 3.67 -0.03 (-0.81%) 3.71 3.45 20,783
CR 49.22 -0.81 (-1.62%) 49.54 46.73 589,200
CRD.A 6.94 -0.45 (-6.09%) 7.19 6.84 44,900
CRI 69.64 -6.30 (-8.30%) 73.65 69.29 557,300
CRK 5.11 +0.22 (+4.50%) 5.19 4.55 412,700
CRT 5.26 -0.32 (-5.73%) 5.43 4.80 36,000
CRVS 2.36 +0.03 (+1.29%) 2.455 2.16 72,800
CTIC 0.94 +0.01 (+1.08%) 0.94 0.88 130,600
CTMX 6.35 -0.09 (-1.40%) 6.52 5.95 428,300
CTS 23.58 -0.33 (-1.38%) 23.91 22.79 182,100
CVIA 0.67 -0.09 (-11.84%) 0.775 0.67 346,600
CVLT 38.31 +0.39 (+1.03%) 38.90 34.71 1,522,000
CW 93.73 -4.66 (-4.74%) 98.26 92.66 410,900
CXP 12.56 +0.37 (+3.04%) 12.93 10.99 2,291,200
CYRX 15.15 -0.76 (-4.78%) 16.23 15.05 450,400