Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAN | 38.60▼ | 38.59 | 38.60 | -0.06 (-0.16%) | 38.84 | 38.02 | 551,996 |
| AB | 23.50▲ | 23.45 | 23.50 | +0.20 (+0.86%) | 23.80 | 23.25 | 307,399 |
| ABAX | 51.74▲ | 51.73 | 51.74 | +0.25 (+0.49%) | 52.15 | 51.35 | 46,055 |
| ABBV | 73.19▲ | 73.18 | 73.19 | +1.84 (+2.58%) | 73.67 | 71.41 | 8,947,524 |
| ABC | 96.39▲ | 96.38 | 96.39 | +0.77 (+0.81%) | 97.67 | 95.50 | 1,648,859 |
| ABIL | 1.18▲ | 1.18 | 1.19 | +0.04 (+3.51%) | 1.20 | 1.10 | 122,872 |
| ABMD | 144.73▼ | 144.68 | 144.77 | -0.77 (-0.53%) | 145.75 | 143.62 | 293,002 |
| ABT | 49.29▲ | 49.28 | 49.29 | +0.70 (+1.44%) | 49.59 | 48.51 | 7,205,286 |
| ACC | 48.06▼ | 48.05 | 48.06 | -0.26 (-0.54%) | 48.39 | 47.95 | 438,265 |
| ACFN | 0.2557▼ | 0.00 | 0.00 | -0.0043 (-1.65%) | 0.27 | 0.24 | 23,964 |
| ACH | 12.49▼ | 12.48 | 12.50 | -0.23 (-1.81%) | 12.59 | 12.48 | 19,937 |
| ACHC | 47.55▲ | 47.55 | 47.57 | +2.16 (+4.76%) | 47.95 | 45.15 | 1,201,455 |
| ACOR | 18.65▼ | 18.55 | 18.60 | -0.05 (-0.27%) | 19.40 | 18.50 | 1,109,294 |
| ACRE | 13.54▲ | 13.53 | 13.54 | +0.055 (+0.41%) | 13.64 | 13.45 | 44,136 |
| ACY | 12.80 | 12.60 | 12.90 | +0.00 (+0.00%) | 12.93 | 12.40 | 3,103 |
| ADC | 47.16▼ | 47.14 | 47.16 | -0.46 (-0.97%) | 47.65 | 47.02 | 164,027 |
| ADP | 101.92▼ | 101.91 | 101.92 | -0.58 (-0.57%) | 102.69 | 101.37 | 2,141,823 |
| ADRO | 11.15▲ | 11.15 | 11.20 | +0.30 (+2.76%) | 11.35 | 10.80 | 372,094 |
| ADS | 259.76▲ | 259.84 | 259.87 | +0.75 (+0.29%) | 260.20 | 256.63 | 309,013 |
| AE | 41.75▼ | 41.66 | 42.63 | -1.44 (-3.33%) | 42.80 | 41.75 | 11,589 |
| AET | 152.94▲ | 152.99 | 153.00 | +0.82 (+0.54%) | 155.15 | 152.01 | 2,046,848 |
| AF | 19.74▼ | 19.73 | 19.74 | -0.14 (-0.70%) | 19.97 | 19.60 | 334,518 |
| AFAM | 62.25▲ | 62.20 | 62.25 | +0.70 (+1.14%) | 62.35 | 61.40 | 47,541 |
| AFL | 77.34▼ | 77.33 | 77.35 | -0.64 (-0.82%) | 77.99 | 77.27 | 1,159,886 |
| AFSI | 14.21▲ | 14.21 | 14.22 | +0.59 (+4.33%) | 14.35 | 13.64 | 1,807,996 |
| AGCO | 66.70▼ | 66.69 | 66.70 | -0.45 (-0.67%) | 67.27 | 66.40 | 414,441 |
| AGI | 7.27▲ | 7.27 | 7.28 | +0.02 (+0.28%) | 7.37 | 7.18 | 1,516,640 |
| AGIO | 57.42▲ | 57.37 | 57.55 | +0.64 (+1.13%) | 58.49 | 54.67 | 752,962 |
| AGM | 65.96▲ | 65.93 | 65.98 | +0.69 (+1.06%) | 66.70 | 65.00 | 51,784 |
| AGN | 247.18▲ | 247.16 | 247.18 | +2.64 (+1.08%) | 249.44 | 243.87 | 2,546,378 |
| AGNC | 22.16▲ | 22.15 | 22.16 | +0.21 (+0.96%) | 22.20 | 22.02 | 3,844,087 |
| AGO | 41.14▼ | 41.14 | 41.15 | -0.09 (-0.22%) | 41.54 | 41.10 | 576,471 |
| AGRX | 3.90▲ | 3.90 | 3.91 | +0.01 (+0.26%) | 4.09 | 3.80 | 176,130 |
| AHH | 13.71▼ | 13.70 | 13.71 | -0.06 (-0.44%) | 13.84 | 13.54 | 598,281 |
| AHPI | 2.89▲ | 2.54 | 2.92 | +0.12 (+4.33%) | 3.13 | 2.61 | 180,675 |
| AI | 14.655▲ | 14.65 | 14.66 | +0.005 (+0.03%) | 14.76 | 14.65 | 242,018 |
| AIB | 25.46 | 25.45 | 25.49 | +0.00 (+0.00%) | 25.53 | 25.46 | 17,605 |
| AIN | 50.85▲ | 50.80 | 50.85 | +0.15 (+0.30%) | 51.10 | 50.55 | 69,651 |
| AJX | 14.04▼ | 14.03 | 14.04 | -0.06 (-0.43%) | 14.12 | 14.00 | 18,464 |
| AKBA | 16.49▲ | 16.47 | 16.57 | +0.65 (+4.10%) | 16.54 | 15.88 | 909,077 |
| AKP | 13.82▲ | 13.81 | 13.83 | +0.04 (+0.29%) | 13.83 | 13.79 | 17,201 |
| AKRX | 33.53▲ | 33.50 | 33.52 | +0.04 (+0.12%) | 33.55 | 33.46 | 2,081,603 |
| ALCO | 31.45▼ | 31.35 | 31.50 | -0.05 (-0.16%) | 31.68 | 31.35 | 3,724 |
| ALEX | 41.47▼ | 41.47 | 41.48 | -0.52 (-1.24%) | 42.56 | 41.31 | 103,965 |
| ALG | 89.76▲ | 89.73 | 89.76 | +0.41 (+0.46%) | 90.04 | 88.78 | 30,871 |
| ALK | 91.06▲ | 91.05 | 91.06 | +0.19 (+0.21%) | 91.95 | 90.29 | 810,808 |
| ALL | 88.31▼ | 88.31 | 88.32 | -0.94 (-1.05%) | 89.23 | 88.21 | 1,475,001 |
| ALLY | 20.39▲ | 20.39 | 20.40 | +0.35 (+1.75%) | 20.62 | 20.00 | 4,321,206 |
| ALNY | 83.96▼ | 83.95 | 83.97 | -0.56 (-0.66%) | 86.92 | 83.50 | 939,327 |
| ALR | 50.225▲ | 50.22 | 50.23 | +0.085 (+0.17%) | 50.27 | 50.14 | 1,181,128 |
| ALRM | 37.39▼ | 37.39 | 37.41 | -0.36 (-0.95%) | 37.92 | 37.30 | 205,157 |
| AMBR | 8.12▼ | 8.12 | 8.13 | -0.25 (-2.99%) | 8.42 | 8.00 | 91,986 |
| AMED | 65.44▲ | 65.41 | 65.44 | +1.71 (+2.68%) | 65.55 | 62.51 | 170,201 |
| AMG | 162.065▲ | 162.06 | 162.11 | +0.205 (+0.13%) | 163.26 | 159.289 | 291,056 |
| AMGN | 173.82▲ | 173.82 | 173.83 | +2.47 (+1.44%) | 175.45 | 172.10 | 5,025,775 |
| AMP | 126.39▼ | 126.38 | 126.40 | -1.86 (-1.45%) | 128.06 | 126.25 | 1,050,729 |
| AMRI | 21.70▲ | 21.69 | 21.70 | +0.03 (+0.14%) | 21.72 | 21.64 | 1,019,591 |
| AMRS | 3.29▲ | 3.28 | 3.29 | +0.58 (+21.40%) | 3.29 | 2.67 | 318,485 |
| AMSC | 4.47▼ | 4.47 | 4.49 | -0.01 (-0.22%) | 4.52 | 4.35 | 101,014 |
| AMSF | 55.95▲ | 55.95 | 56.00 | +0.45 (+0.81%) | 56.05 | 54.97 | 102,443 |
| AMSWA | 11.97▲ | 11.96 | 12.06 | +0.90 (+8.13%) | 12.10 | 11.12 | 245,207 |
| AMTD | 40.61▼ | 40.60 | 40.61 | -0.01 (-0.02%) | 40.83 | 40.31 | 1,544,502 |
| ANET | 158.89▲ | 158.79 | 158.88 | +0.74 (+0.47%) | 159.48 | 156.00 | 474,635 |
| ANH | 6.27▲ | 6.26 | 6.27 | +0.04 (+0.64%) | 6.28 | 6.23 | 457,854 |
| ANTM | 193.31▲ | 193.30 | 193.31 | +1.24 (+0.65%) | 194.94 | 192.13 | 1,744,790 |
| ANTX | 53.09▲ | 52.97 | 53.08 | +0.37 (+0.70%) | 53.09 | 52.70 | 6,163 |
| AON | 134.25▼ | 134.24 | 134.25 | -1.09 (-0.81%) | 135.46 | 134.17 | 966,370 |
| AOS | 56.26▼ | 56.26 | 56.27 | -0.21 (-0.37%) | 56.69 | 56.01 | 569,038 |
| APAM | 29.55▲ | 29.50 | 29.55 | +0.10 (+0.34%) | 29.80 | 29.40 | 287,270 |
| APF | 16.59▲ | 16.53 | 16.59 | +0.06 (+0.36%) | 16.64 | 16.44 | 14,125 |
| APLE | 19.12▼ | 19.12 | 19.13 | -0.12 (-0.62%) | 19.26 | 19.08 | 680,838 |
| APPF | 32.50▲ | 32.50 | 32.55 | +0.10 (+0.31%) | 32.90 | 32.07 | 44,836 |
| APRI | 1.09▲ | 1.01 | 1.09 | +0.08 (+7.92%) | 1.10 | 0.98 | 435,888 |
| APTI | 17.61▲ | 17.61 | 17.63 | +0.12 (+0.69%) | 17.74 | 17.34 | 281,334 |
| APTO | 1.14▼ | 1.13 | 1.16 | -0.0346 (-2.95%) | 1.20 | 1.12 | 239,287 |
| APTS | 16.04▼ | 16.04 | 16.05 | -0.18 (-1.11%) | 16.27 | 15.98 | 235,185 |
| AQN | 10.69▲ | 10.69 | 10.71 | +0.11 (+1.04%) | 10.76 | 10.64 | 103,037 |
| ARA | 19.30▲ | 19.29 | 19.30 | +0.73 (+3.93%) | 19.39 | 18.35 | 440,931 |
| ARC | 4.39▲ | 4.38 | 4.39 | +0.04 (+0.92%) | 4.41 | 4.34 | 74,800 |
| ARCTF | 0.945▲ | 0.00 | 0.00 | +0.01334 (+1.43%) | 0.95 | 0.934 | 10,026 |
| ARDM | 1.51▼ | 1.51 | 1.55 | -0.03 (-1.95%) | 1.58 | 1.51 | 1,317 |
| ARI | 19.20▲ | 19.20 | 19.21 | +0.14 (+0.73%) | 19.24 | 19.06 | 922,699 |
| ARIS | 7.01▲ | 7.00 | 7.01 | +0.02 (+0.29%) | 7.01 | 6.99 | 1,384,401 |
| ARL | 9.0173▲ | 8.84 | 9.02 | +0.0873 (+0.98%) | 9.0173 | 9.0173 | 238 |
| ARMK | 40.99▼ | 40.99 | 41.00 | -0.10 (-0.24%) | 41.25 | 40.89 | 1,158,871 |
| ARR | 27.23▼ | 27.23 | 27.24 | -0.03 (-0.11%) | 27.43 | 27.21 | 310,649 |
| ARTNA | 38.72▲ | 34.86 | 47.13 | +0.17 (+0.44%) | 39.28 | 37.96 | 23,253 |
| ARW | 77.55▲ | 77.54 | 77.55 | +0.58 (+0.75%) | 77.77 | 76.90 | 213,638 |
| ASBB | 43.00▲ | 42.50 | 42.75 | +0.05 (+0.12%) | 43.00 | 41.90 | 22,355 |
| ASC | 7.90▲ | 7.85 | 7.90 | +0.225 (+2.93%) | 7.90 | 7.65 | 97,624 |
| ASCMA | 15.00▲ | 14.98 | 15.06 | +0.25 (+1.69%) | 15.19 | 14.51 | 23,556 |
| ASGN | 53.97▼ | 53.98 | 54.00 | -0.06 (-0.11%) | 54.19 | 53.12 | 105,832 |
| ASPS | 22.26▲ | 22.02 | 22.33 | +0.73 (+3.39%) | 22.48 | 21.43 | 109,737 |
| ASR | 206.80▲ | 206.49 | 206.79 | +5.80 (+2.89%) | 208.89 | 201.05 | 62,993 |
| ATAI | 4.84 | 4.77 | 4.84 | +0.00 (+0.00%) | 4.86 | 4.73 | 5,057 |
| ATAX | 6.05 | 6.00 | 6.05 | +0.00 (+0.00%) | 6.05 | 5.95 | 43,883 |
| ATHM | 45.58▲ | 45.59 | 45.61 | +0.54 (+1.20%) | 46.20 | 45.04 | 1,127,481 |
| ATHN | 148.51▲ | 148.51 | 148.60 | +2.28 (+1.56%) | 149.55 | 147.34 | 356,846 |
| ATKR | 22.19▼ | 22.19 | 22.20 | -0.20 (-0.89%) | 22.48 | 22.12 | 439,187 |
| ATOS | 0.5072▲ | 0.5071 | 0.52 | +0.0042 (+0.83%) | 0.5238 | 0.4802 | 101,075 |