Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jun 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAN 38.60 38.59 38.60 -0.06 (-0.16%) 38.84 38.02 551,996
AB 23.50 23.45 23.50 +0.20 (+0.86%) 23.80 23.25 307,399
ABAX 51.74 51.73 51.74 +0.25 (+0.49%) 52.15 51.35 46,055
ABBV 73.19 73.18 73.19 +1.84 (+2.58%) 73.67 71.41 8,947,524
ABC 96.39 96.38 96.39 +0.77 (+0.81%) 97.67 95.50 1,648,859
ABIL 1.18 1.18 1.19 +0.04 (+3.51%) 1.20 1.10 122,872
ABMD 144.73 144.68 144.77 -0.77 (-0.53%) 145.75 143.62 293,002
ABT 49.29 49.28 49.29 +0.70 (+1.44%) 49.59 48.51 7,205,286
ACC 48.06 48.05 48.06 -0.26 (-0.54%) 48.39 47.95 438,265
ACFN 0.2557 0.00 0.00 -0.0043 (-1.65%) 0.27 0.24 23,964
ACH 12.49 12.48 12.50 -0.23 (-1.81%) 12.59 12.48 19,937
ACHC 47.55 47.55 47.57 +2.16 (+4.76%) 47.95 45.15 1,201,455
ACOR 18.65 18.55 18.60 -0.05 (-0.27%) 19.40 18.50 1,109,294
ACRE 13.54 13.53 13.54 +0.055 (+0.41%) 13.64 13.45 44,136
ACY 12.80 12.60 12.90 +0.00 (+0.00%) 12.93 12.40 3,103
ADC 47.16 47.14 47.16 -0.46 (-0.97%) 47.65 47.02 164,027
ADP 101.92 101.91 101.92 -0.58 (-0.57%) 102.69 101.37 2,141,823
ADRO 11.15 11.15 11.20 +0.30 (+2.76%) 11.35 10.80 372,094
ADS 259.76 259.84 259.87 +0.75 (+0.29%) 260.20 256.63 309,013
AE 41.75 41.66 42.63 -1.44 (-3.33%) 42.80 41.75 11,589
AET 152.94 152.99 153.00 +0.82 (+0.54%) 155.15 152.01 2,046,848
AF 19.74 19.73 19.74 -0.14 (-0.70%) 19.97 19.60 334,518
AFAM 62.25 62.20 62.25 +0.70 (+1.14%) 62.35 61.40 47,541
AFL 77.34 77.33 77.35 -0.64 (-0.82%) 77.99 77.27 1,159,886
AFSI 14.21 14.21 14.22 +0.59 (+4.33%) 14.35 13.64 1,807,996
AGCO 66.70 66.69 66.70 -0.45 (-0.67%) 67.27 66.40 414,441
AGI 7.27 7.27 7.28 +0.02 (+0.28%) 7.37 7.18 1,516,640
AGIO 57.42 57.37 57.55 +0.64 (+1.13%) 58.49 54.67 752,962
AGM 65.96 65.93 65.98 +0.69 (+1.06%) 66.70 65.00 51,784
AGN 247.18 247.16 247.18 +2.64 (+1.08%) 249.44 243.87 2,546,378
AGNC 22.16 22.15 22.16 +0.21 (+0.96%) 22.20 22.02 3,844,087
AGO 41.14 41.14 41.15 -0.09 (-0.22%) 41.54 41.10 576,471
AGRX 3.90 3.90 3.91 +0.01 (+0.26%) 4.09 3.80 176,130
AHH 13.71 13.70 13.71 -0.06 (-0.44%) 13.84 13.54 598,281
AHPI 2.89 2.54 2.92 +0.12 (+4.33%) 3.13 2.61 180,675
AI 14.655 14.65 14.66 +0.005 (+0.03%) 14.76 14.65 242,018
AIB 25.46 25.45 25.49 +0.00 (+0.00%) 25.53 25.46 17,605
AIN 50.85 50.80 50.85 +0.15 (+0.30%) 51.10 50.55 69,651
AJX 14.04 14.03 14.04 -0.06 (-0.43%) 14.12 14.00 18,464
AKBA 16.49 16.47 16.57 +0.65 (+4.10%) 16.54 15.88 909,077
AKP 13.82 13.81 13.83 +0.04 (+0.29%) 13.83 13.79 17,201
AKRX 33.53 33.50 33.52 +0.04 (+0.12%) 33.55 33.46 2,081,603
ALCO 31.45 31.35 31.50 -0.05 (-0.16%) 31.68 31.35 3,724
ALEX 41.47 41.47 41.48 -0.52 (-1.24%) 42.56 41.31 103,965
ALG 89.76 89.73 89.76 +0.41 (+0.46%) 90.04 88.78 30,871
ALK 91.06 91.05 91.06 +0.19 (+0.21%) 91.95 90.29 810,808
ALL 88.31 88.31 88.32 -0.94 (-1.05%) 89.23 88.21 1,475,001
ALLY 20.39 20.39 20.40 +0.35 (+1.75%) 20.62 20.00 4,321,206
ALNY 83.96 83.95 83.97 -0.56 (-0.66%) 86.92 83.50 939,327
ALR 50.225 50.22 50.23 +0.085 (+0.17%) 50.27 50.14 1,181,128
ALRM 37.39 37.39 37.41 -0.36 (-0.95%) 37.92 37.30 205,157
AMBR 8.12 8.12 8.13 -0.25 (-2.99%) 8.42 8.00 91,986
AMED 65.44 65.41 65.44 +1.71 (+2.68%) 65.55 62.51 170,201
AMG 162.065 162.06 162.11 +0.205 (+0.13%) 163.26 159.289 291,056
AMGN 173.82 173.82 173.83 +2.47 (+1.44%) 175.45 172.10 5,025,775
AMP 126.39 126.38 126.40 -1.86 (-1.45%) 128.06 126.25 1,050,729
AMRI 21.70 21.69 21.70 +0.03 (+0.14%) 21.72 21.64 1,019,591
AMRS 3.29 3.28 3.29 +0.58 (+21.40%) 3.29 2.67 318,485
AMSC 4.47 4.47 4.49 -0.01 (-0.22%) 4.52 4.35 101,014
AMSF 55.95 55.95 56.00 +0.45 (+0.81%) 56.05 54.97 102,443
AMSWA 11.97 11.96 12.06 +0.90 (+8.13%) 12.10 11.12 245,207
AMTD 40.61 40.60 40.61 -0.01 (-0.02%) 40.83 40.31 1,544,502
ANET 158.89 158.79 158.88 +0.74 (+0.47%) 159.48 156.00 474,635
ANH 6.27 6.26 6.27 +0.04 (+0.64%) 6.28 6.23 457,854
ANTM 193.31 193.30 193.31 +1.24 (+0.65%) 194.94 192.13 1,744,790
ANTX 53.09 52.97 53.08 +0.37 (+0.70%) 53.09 52.70 6,163
AON 134.25 134.24 134.25 -1.09 (-0.81%) 135.46 134.17 966,370
AOS 56.26 56.26 56.27 -0.21 (-0.37%) 56.69 56.01 569,038
APAM 29.55 29.50 29.55 +0.10 (+0.34%) 29.80 29.40 287,270
APF 16.59 16.53 16.59 +0.06 (+0.36%) 16.64 16.44 14,125
APLE 19.12 19.12 19.13 -0.12 (-0.62%) 19.26 19.08 680,838
APPF 32.50 32.50 32.55 +0.10 (+0.31%) 32.90 32.07 44,836
APRI 1.09 1.01 1.09 +0.08 (+7.92%) 1.10 0.98 435,888
APTI 17.61 17.61 17.63 +0.12 (+0.69%) 17.74 17.34 281,334
APTO 1.14 1.13 1.16 -0.0346 (-2.95%) 1.20 1.12 239,287
APTS 16.04 16.04 16.05 -0.18 (-1.11%) 16.27 15.98 235,185
AQN 10.69 10.69 10.71 +0.11 (+1.04%) 10.76 10.64 103,037
ARA 19.30 19.29 19.30 +0.73 (+3.93%) 19.39 18.35 440,931
ARC 4.39 4.38 4.39 +0.04 (+0.92%) 4.41 4.34 74,800
ARCTF 0.945 0.00 0.00 +0.01334 (+1.43%) 0.95 0.934 10,026
ARDM 1.51 1.51 1.55 -0.03 (-1.95%) 1.58 1.51 1,317
ARI 19.20 19.20 19.21 +0.14 (+0.73%) 19.24 19.06 922,699
ARIS 7.01 7.00 7.01 +0.02 (+0.29%) 7.01 6.99 1,384,401
ARL 9.0173 8.84 9.02 +0.0873 (+0.98%) 9.0173 9.0173 238
ARMK 40.99 40.99 41.00 -0.10 (-0.24%) 41.25 40.89 1,158,871
ARR 27.23 27.23 27.24 -0.03 (-0.11%) 27.43 27.21 310,649
ARTNA 38.72 34.86 47.13 +0.17 (+0.44%) 39.28 37.96 23,253
ARW 77.55 77.54 77.55 +0.58 (+0.75%) 77.77 76.90 213,638
ASBB 43.00 42.50 42.75 +0.05 (+0.12%) 43.00 41.90 22,355
ASC 7.90 7.85 7.90 +0.225 (+2.93%) 7.90 7.65 97,624
ASCMA 15.00 14.98 15.06 +0.25 (+1.69%) 15.19 14.51 23,556
ASGN 53.97 53.98 54.00 -0.06 (-0.11%) 54.19 53.12 105,832
ASPS 22.26 22.02 22.33 +0.73 (+3.39%) 22.48 21.43 109,737
ASR 206.80 206.49 206.79 +5.80 (+2.89%) 208.89 201.05 62,993
ATAI 4.84 4.77 4.84 +0.00 (+0.00%) 4.86 4.73 5,057
ATAX 6.05 6.00 6.05 +0.00 (+0.00%) 6.05 5.95 43,883
ATHM 45.58 45.59 45.61 +0.54 (+1.20%) 46.20 45.04 1,127,481
ATHN 148.51 148.51 148.60 +2.28 (+1.56%) 149.55 147.34 356,846
ATKR 22.19 22.19 22.20 -0.20 (-0.89%) 22.48 22.12 439,187
ATOS 0.5072 0.5071 0.52 +0.0042 (+0.83%) 0.5238 0.4802 101,075