Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Nov 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 77.94 -0.32 (-0.41%) 78.50 77.50 1,607,088
AADR 50.36 +0.06 (+0.12%) 50.42 50.07 5,700
AAON 50.25 -0.09 (-0.18%) 50.46 49.76 102,500
AAPL 267.10 +1.34 (+0.50%) 267.43 264.23 21,675,800
AAWW 25.05 -0.20 (-0.79%) 25.30 24.59 394,500
AB 29.45 -0.25 (-0.84%) 29.72 29.24 202,200
ABB 22.09 -0.12 (-0.54%) 22.11 21.93 1,287,900
ABBV 88.73 +0.10 (+0.11%) 89.41 88.32 5,772,300
ABG 110.35 +0.35 (+0.32%) 111.50 110.33 225,000
ABM 38.39 +0.50 (+1.32%) 38.50 37.69 162,400
ABR 15.06 +0.02 (+0.13%) 15.10 14.97 1,090,000
ABT 84.26 -1.45 (-1.69%) 85.90 84.02 5,812,300
ABUS 1.47 -0.04 (-2.65%) 1.53 1.45 236,800
ACA 38.28 +0.06 (+0.16%) 38.515 37.785 250,000
ACES 32.028 +0.0064 (+0.02%) 32.09 32.00 14,000
ACIA 67.01 -0.07 (-0.10%) 67.12 66.86 347,400
ACIO 25.296 -0.044 (-0.17%) 25.32 25.295 53,600
ACIU 7.05 +0.09 (+1.29%) 7.20 6.83 72,700
ACIW 33.70 -0.02 (-0.06%) 33.88 33.49 903,500
ACLS 22.62 -0.12 (-0.53%) 22.77 22.46 225,300
ACM 42.65 -0.54 (-1.25%) 42.85 42.48 961,200
ACMR 14.15 -0.27 (-1.87%) 14.41 14.02 75,700
ACN 198.02 +1.21 (+0.61%) 198.95 196.76 1,561,000
ACNB 35.70 +0.02 (+0.06%) 35.78 35.26 2,100
ACSG 27.522 +0.025 (+0.09%) 27.522 27.522 0
ACSI 34.955 +0.038 (+0.11%) 35.00 34.881 1,600
ACT 24.547 -0.027 (-0.11%) 24.592 24.547 900
ACV 24.89 +0.40 (+1.63%) 24.90 24.454 25,100
ACWF 30.477 +0.008 (+0.03%) 30.54 30.46 12,200
ACWI 77.46 +0.07 (+0.09%) 77.50 77.22 1,281,100
ACWX 48.19 -0.01 (-0.02%) 48.24 48.03 1,886,100
ADBE 297.16 -0.34 (-0.11%) 298.56 296.00 1,632,700
ADI 111.97 -1.43 (-1.26%) 113.03 111.70 1,845,200
ADM 42.84 -0.03 (-0.07%) 42.85 42.48 3,123,200
ADMP 0.87 +0.00 (+0.00%) 0.90 0.80 1,218,700
ADMS 5.52 -0.025 (-0.45%) 5.60 5.30 312,600
ADRA 32.89 +0.23 (+0.70%) 33.04 32.89 400
ADRD 21.94 +0.02 (+0.09%) 21.95 21.94 1,900
ADRE 41.01 -0.17 (-0.41%) 41.33 41.01 2,200
ADRO 1.09 -0.01 (-0.91%) 1.14 1.06 335,000
ADRU 21.21 +0.10 (+0.47%) 21.21 21.12 400
ADSK 162.44 +0.69 (+0.43%) 163.72 159.78 1,538,100
ADT 8.29 -0.10 (-1.19%) 8.40 8.23 1,440,400
ADVM 9.13 -0.24 (-2.56%) 9.39 8.91 692,100
ADX 16.67 +0.02 (+0.12%) 16.76 16.64 222,700
AEG 4.58 -0.04 (-0.87%) 4.59 4.55 1,015,700
AEIS 65.56 -0.20 (-0.30%) 66.40 64.96 269,400
AEL 28.48 -0.04 (-0.14%) 28.52 27.97 482,900
AEM 59.31 +0.69 (+1.18%) 59.76 58.50 1,393,100
AER 59.46 -0.43 (-0.72%) 59.70 59.00 559,200
AES 18.49 +0.04 (+0.22%) 18.50 18.33 5,863,900
AEYE 4.987 +1.067 (+27.22%) 5.97 3.95 88,189
AFB 13.72 +0.02 (+0.15%) 13.72 13.62 48,100
AFG 108.00 -0.64 (-0.59%) 108.53 107.79 366,100
AFL 54.39 -0.01 (-0.02%) 54.55 54.14 2,934,200
AFT 14.71 -0.04 (-0.27%) 14.75 14.67 48,800
AFYA 27.83 +0.18 (+0.65%) 28.98 27.42 112,900
AGBA 9.975 -0.005 (-0.05%) 9.98 9.975 1,100
AGCO 79.41 -0.72 (-0.90%) 79.68 78.85 401,200
AGD 10.04 +0.04 (+0.40%) 10.04 9.98 44,600
AGEN 4.40 +0.68 (+18.28%) 4.45 3.72 4,643,700
AGI 5.43 +0.06 (+1.12%) 5.55 5.35 3,352,900
AGN 184.50 +0.89 (+0.48%) 184.92 183.22 2,890,800
AGNC 17.42 +0.07 (+0.40%) 17.52 17.32 4,097,200
AGND 41.34 -0.06 (-0.14%) 41.37 41.30 1,900
AGO 48.69 +0.38 (+0.79%) 48.76 48.06 894,700
AGZD 48.03 +0.00 (+0.00%) 48.05 47.94 3,200
AIEQ 27.40 +0.08 (+0.29%) 27.48 27.345 18,900
AIIQ 26.071 +0.058 (+0.22%) 26.10 25.99 1,300
AIMC 33.54 -0.04 (-0.12%) 33.74 33.31 294,100
AINV 16.44 +0.03 (+0.18%) 16.52 16.39 288,100
AIQ 17.08 +0.055 (+0.32%) 17.15 16.998 11,000
AIR 43.76 -0.98 (-2.19%) 44.54 43.40 146,600
AIRR 28.471 -0.139 (-0.49%) 28.501 28.41 9,700
AIT 61.76 -0.35 (-0.56%) 62.05 61.20 108,700
AIZ 132.67 +0.58 (+0.44%) 132.92 131.73 366,200
AJG 91.78 -0.16 (-0.17%) 92.20 91.40 571,200
ALFA 57.28 +0.20 (+0.35%) 57.28 56.96 2,500
ALGN 268.51 +4.59 (+1.74%) 269.43 265.00 801,600
ALGT 170.06 -0.24 (-0.14%) 171.28 169.48 124,900
ALLE 118.41 -0.71 (-0.60%) 119.56 118.10 419,500
ALLT 8.60 -0.18 (-2.05%) 8.76 8.57 60,300
ALNY 92.73 +0.68 (+0.74%) 93.02 90.47 729,200
ALRS 21.74 +0.01 (+0.05%) 21.78 21.51 1,600
ALSK 1.81 +0.07 (+4.02%) 1.81 1.74 145,900
AMAL 19.10 +0.07 (+0.37%) 19.20 18.82 33,300
AMAT 62.35 +0.29 (+0.47%) 63.07 61.36 10,413,100
AMBA 57.53 -0.86 (-1.47%) 58.35 56.99 547,000
AMCA 30.023 +0.353 (+1.19%) 30.023 30.015 400
AMCR 10.02 +0.00 (+0.00%) 10.07 9.84 5,575,600
AMD 39.88 +1.32 (+3.42%) 39.99 38.60 66,102,800
AME 97.36 -0.81 (-0.83%) 98.14 97.02 897,200
AMED 154.92 +2.07 (+1.35%) 155.78 152.75 194,900
AMG 85.03 +0.03 (+0.04%) 85.12 83.59 424,300
AMGN 220.67 -0.19 (-0.09%) 221.59 219.21 2,239,500
AMKR 12.90 -0.10 (-0.77%) 13.07 12.83 648,300
AMN 59.97 +0.30 (+0.50%) 60.59 59.26 309,800
AMOT 42.45 -0.76 (-1.76%) 43.22 42.11 29,200
AMP 158.26 -1.91 (-1.19%) 159.57 157.65 655,700
AMRC 16.11 -0.08 (-0.49%) 16.27 15.99 97,000