Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 119.25 -2.13 (-1.75%) 120.735 118.1617 1,076,572
AA 29.81 -1.34 (-4.30%) 30.695 29.625 5,016,245
AAM 10.4387 +0.0087 (+0.08%) 10.44 10.4387 1,512
AAME 2.27 -0.07 (-2.99%) 2.32 2.27 37,759
AAMI 37.98 +0.40 (+1.06%) 38.36 37.26 401,500
AAOI 26.44 -2.22 (-7.75%) 28.00 25.73 6,750,686
AAPG 42.04 -0.81 (-1.89%) 42.5241 41.605 5,855
AAPL 209.95 -3.60 (-1.69%) 216.23 208.80 49,905,104
AARD 13.92 +0.00 (+0.00%) 14.13 13.50 51,900
AAVM 26.84 -0.19 (-0.70%) 26.84 26.7201 493
AAXJ 82.05 -1.32 (-1.58%) 82.65 81.90 2,154,000
ABCB 67.03 -0.71 (-1.05%) 68.435 66.865 324,914
ABCL 4.03 +0.23 (+6.05%) 4.115 3.71 7,322,184
ABCS 29.0369 -0.3074 (-1.05%) 29.05 29.0369 3,048
ABG 254.34 -4.32 (-1.67%) 259.385 252.615 140,416
ABIG 30.07 -0.159 (-0.53%) 30.15 30.07 500
ABR 10.70 -0.20 (-1.83%) 10.875 10.645 2,471,276
ABVC 3.99 +0.88 (+28.30%) 4.00 3.04 1,194,545
ACCS 11.63 +0.03 (+0.26%) 12.55 11.63 18,715
ACEL 12.09 -0.03 (-0.25%) 12.25 12.0292 195,140
ACGR 59.873 -0.477 (-0.79%) 59.873 59.873 100
ACLC 72.651 -0.564 (-0.77%) 73.019 72.42 2,900
ACLS 70.95 -2.09 (-2.86%) 73.15 70.64 341,900
ACM 115.43 -0.32 (-0.28%) 116.27 114.91 625,100
ACMR 27.98 +0.17 (+0.61%) 28.28 27.02 931,600
ACNB 43.90 -0.78 (-1.75%) 44.97 43.72 27,300
ACT 37.36 -0.44 (-1.16%) 37.78 37.05 439,798
ACTV 31.8382 -0.3176 (-0.99%) 31.84 31.63 2,356
ACVF 47.4098 -0.302 (-0.63%) 47.67 47.29 5,883
ACVT 26.164 -0.086 (-0.33%) 26.28 26.164 3,300
ACWI 128.66 -1.13 (-0.87%) 129.37 128.20 2,366,389
ADEA 14.37 -0.27 (-1.84%) 14.80 14.325 426,281
ADI 241.81 -3.87 (-1.58%) 245.31 240.36 2,724,751
ADIV 17.55 -0.23 (-1.29%) 17.695 17.00 9,200
ADM 54.52 -0.79 (-1.43%) 55.47 54.465 2,058,011
ADNT 22.00 -0.38 (-1.70%) 22.70 21.87 1,207,040
ADPT 11.74 -0.06 (-0.51%) 11.89 11.70 1,779,419
ADPV 36.96 -0.0196 (-0.05%) 37.003 36.745 5,543
ADSK 315.31 -1.35 (-0.43%) 319.49 313.81 1,400,126
ADTN 9.66 +0.10 (+1.05%) 9.675 9.27 1,165,844
ADVE 35.4884 -0.4299 (-1.20%) 35.6773 35.4884 294
ADX 21.62 -0.28 (-1.28%) 21.9034 21.56 307,540
AEHL 3.11 +0.11 (+3.67%) 3.30 2.9253 75,556
AEHR 14.82 -0.78 (-5.00%) 15.55 14.58 2,193,419
AEI 1.09 +0.03 (+2.83%) 1.1699 1.04 62,917
AEIS 136.61 -1.53 (-1.11%) 138.616 135.585 232,678
AERT 1.1001 -0.0299 (-2.65%) 1.18 1.0802 44,945
AEVA 33.62 +0.73 (+2.22%) 33.91 30.62 2,715,000
AFK 20.64 -0.03 (-0.15%) 20.70 20.50 35,489
AFLG 36.46 -0.21 (-0.57%) 36.6595 36.2838 50,609
AFMC 32.49 -0.36 (-1.10%) 32.889 32.351 23,637
AFRM 71.23 +2.04 (+2.95%) 71.375 67.69 5,746,073
AFSC 28.81 -0.391 (-1.34%) 29.09 28.81 26,100
AFSM 30.30 -0.44 (-1.43%) 30.7399 30.30 6,930
AG 8.69 +0.23 (+2.72%) 8.69 8.24 23,817,000
AGEM 32.91 -0.52 (-1.56%) 33.113 32.91 1,500
AGGA 25.16 -0.05 (-0.20%) 25.20 25.16 5,858
AGGH 20.25 -0.19 (-0.93%) 20.39 20.14 67,716
AGIH 24.775 -0.045 (-0.18%) 24.775 24.775 6
AGIX 31.44 -0.10 (-0.32%) 31.70 31.09 5,940
AGM 198.55 -2.47 (-1.23%) 201.775 197.38 153,412
AGMI 37.149 +0.102 (+0.28%) 37.149 36.86 300
AGQI 15.3692 -0.2018 (-1.30%) 15.42 15.35 1,893
AGRW 28.327 -0.194 (-0.68%) 28.46 28.327 700
AHR 36.82 -0.25 (-0.67%) 37.53 36.59 1,419,070
AHT 6.43 +0.26 (+4.21%) 6.47 6.09 36,948
AHYB 46.275 -0.18 (-0.39%) 46.565 46.275 3,000
AIA 80.33 -1.31 (-1.60%) 80.93 80.10 37,604
AIBU 41.8487 -0.4613 (-1.09%) 42.22 41.4599 11,787
AIEQ 42.4985 -0.3916 (-0.91%) 42.74 42.44 7,661
AIFD 30.64 -0.40 (-1.29%) 31.00 30.57 7,200
AIFE 10.205 +0.00 (+0.00%) 10.205 10.205 300
AIFU 5.96 -0.98 (-14.12%) 6.29 5.0101 204,154
AIN 70.79 -1.44 (-1.99%) 72.43 70.61 211,000
AINP 25.19 +0.045 (+0.18%) 25.20 25.0909 2,594
AIP 9.29 +0.06 (+0.65%) 9.519 9.00 539,700
AIPI 43.33 -0.10 (-0.23%) 43.41 43.24 127,113
AIQ 43.54 -0.46 (-1.05%) 43.76 43.29 1,115,300
AIR 70.60 -0.86 (-1.20%) 71.795 70.26 207,144
AIRJ 5.12 -0.36 (-6.57%) 5.49 5.06 145,300
AIRR 83.62 -0.70 (-0.83%) 84.699 83.10 557,500
AIS 27.58 -0.508 (-1.81%) 27.867 27.39 37,100
AISP 6.06 +0.17 (+2.89%) 6.26 5.73 1,594,022
AIV 8.64 -0.17 (-1.93%) 8.82 8.60 874,474
AIVC 53.2602 -1.1144 (-2.05%) 53.68 53.2602 2,360
AIVL 113.477 -0.803 (-0.70%) 114.1144 113.37 2,400
AKAM 79.06 -0.42 (-0.53%) 79.83 78.58 1,649,100
ALAI 30.444 -0.236 (-0.77%) 30.53 30.27 57,100
ALAR 14.06 +0.17 (+1.22%) 14.6299 13.575 164,112
ALDX 4.35 +0.05 (+1.16%) 4.43 4.164 906,900
ALG 225.19 -1.02 (-0.45%) 226.00 222.76 178,517
ALGM 35.40 -0.53 (-1.48%) 35.94 35.07 1,294,610
ALGN 193.83 -2.99 (-1.52%) 197.51 192.23 859,600
ALIL 28.609 -0.446 (-1.54%) 29.01 28.609 1,400
ALKT 30.26 -0.38 (-1.24%) 30.70 30.01 743,400
ALLE 148.15 +0.04 (+0.03%) 149.631 147.03 697,155
ALLR 0.9833 -0.0267 (-2.64%) 1.00 0.95 239,630
ALLW 25.86 -0.215 (-0.82%) 26.13 25.786 164,900
ALLY 40.41 -0.80 (-1.94%) 41.28 40.04 2,752,251
ALNT 37.89 -0.87 (-2.24%) 39.1332 37.58 129,756