Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 04, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 39.07▲ | +1.46 (+3.88%) | 39.27 | 37.65 | 6,419,946 |
| AAAU | 17.69▼ | -0.14 (-0.79%) | 17.90 | 17.63 | 593,536 |
| AADR | 64.62▼ | -1.2566 (-1.91%) | 65.41 | 64.505 | 2,679 |
| AAIC | 4.10▼ | -0.05 (-1.20%) | 4.18 | 4.06 | 179,775 |
| AAME | 4.06▼ | -0.16 (-3.79%) | 4.245 | 3.91 | 256,980 |
| AAP | 204.15▲ | +2.29 (+1.13%) | 205.20 | 201.98 | 701,456 |
| AAT | 34.78▼ | -0.39 (-1.11%) | 35.26 | 34.63 | 301,328 |
| AAWW | 69.64▼ | -0.89 (-1.26%) | 70.43 | 68.2169 | 687,296 |
| AB | 44.29▼ | -0.29 (-0.65%) | 44.95 | 43.84 | 529,317 |
| ABB | 32.66▼ | -0.23 (-0.70%) | 32.66 | 32.295 | 1,637,804 |
| ABBV | 113.90▼ | -0.78 (-0.68%) | 115.94 | 113.05 | 7,101,254 |
| ABC | 125.85▲ | +2.06 (+1.66%) | 125.85 | 123.12 | 1,252,774 |
| ABCM | 20.98▼ | -1.13 (-5.11%) | 21.51 | 20.77 | 186,920 |
| ABEQ | 27.71▼ | -0.0426 (-0.15%) | 27.71 | 27.71 | 636 |
| ABR | 17.63▼ | -0.19 (-1.07%) | 17.95 | 17.51 | 1,014,176 |
| ACBI | 27.05▼ | -0.20 (-0.73%) | 27.30 | 26.61 | 30,804 |
| ACC | 45.92▲ | +0.59 (+1.30%) | 46.17 | 45.30 | 807,992 |
| ACEL | 12.39▼ | -0.67 (-5.13%) | 12.96 | 12.12 | 267,788 |
| ACH | 14.20▲ | +0.95 (+7.17%) | 14.24 | 13.96 | 237,487 |
| ACHC | 62.28▲ | +0.19 (+0.31%) | 62.39 | 61.11 | 308,190 |
| ACN | 291.60▼ | -0.57 (-0.20%) | 291.94 | 289.15 | 1,810,733 |
| ACOR | 4.94▼ | -0.18 (-3.52%) | 5.11 | 4.76 | 116,810 |
| ACP | 12.52▲ | +0.02 (+0.16%) | 12.55 | 12.30 | 127,885 |
| ACRE | 14.69▼ | -0.04 (-0.27%) | 14.84 | 14.55 | 417,223 |
| ACSI | 48.7772▼ | -0.3725 (-0.76%) | 48.7772 | 48.5378 | 535 |
| ACTV | 37.2665▼ | -0.2056 (-0.55%) | 37.54 | 37.09 | 8,517 |
| ACU | 44.89▼ | -0.51 (-1.12%) | 46.15 | 44.3781 | 18,434 |
| ACVF | 30.8614▼ | -0.1667 (-0.54%) | 31.02 | 30.73 | 9,645 |
| ACWV | 101.38▼ | -0.60 (-0.59%) | 101.58 | 101.00 | 138,262 |
| ADC | 70.99▼ | -0.01 (-0.01%) | 73.00 | 70.68 | 601,045 |
| ADM | 65.10▲ | +0.47 (+0.73%) | 65.415 | 64.50 | 2,710,882 |
| ADMS | 5.43▼ | -0.44 (-7.50%) | 5.79 | 5.39 | 250,528 |
| AEE | 85.19▲ | +0.03 (+0.04%) | 85.56 | 84.64 | 1,019,420 |
| AEGN | 30.01▲ | +0.05 (+0.17%) | 30.12 | 29.96 | 256,743 |
| AEO | 36.01▼ | -0.29 (-0.80%) | 36.289 | 35.275 | 1,914,087 |
| AFBI | 12.475▼ | -0.192 (-1.52%) | 12.475 | 12.45 | 7,198 |
| AFG | 124.55▲ | +0.51 (+0.41%) | 124.635 | 122.46 | 225,716 |
| AFL | 54.89▲ | +0.37 (+0.68%) | 54.97 | 54.02 | 2,667,883 |
| AFLG | 24.8648▼ | -0.0958 (-0.38%) | 24.8648 | 24.8648 | 178 |
| AFMC | 25.4077▼ | -0.0372 (-0.15%) | 25.4077 | 25.4077 | 0 |
| AFMD | 10.56▼ | -0.36 (-3.30%) | 10.79 | 10.36 | 1,363,016 |
| AFT | 15.40▼ | -0.02 (-0.13%) | 15.44 | 15.15 | 46,804 |
| AGD | 11.64▼ | -0.01 (-0.09%) | 11.81 | 11.5104 | 112,322 |
| AGEN | 2.96▼ | -0.09 (-2.95%) | 3.0747 | 2.905 | 2,516,771 |
| AGGP | 322.15▲ | +9.45 (+3.02%) | 325.00 | 321.00 | 22,200 |
| AGNC | 17.89▼ | -0.10 (-0.56%) | 18.07 | 17.785 | 6,808,794 |
| AGO | 51.74▲ | +0.72 (+1.41%) | 51.835 | 50.58 | 421,221 |
| AGQ | 47.98▼ | -1.66 (-3.34%) | 50.48 | 46.53 | 2,144,790 |
| AGRO | 9.19▼ | -0.16 (-1.71%) | 9.35 | 9.14 | 313,723 |
| AHH | 13.59▼ | -0.47 (-3.34%) | 14.38 | 13.52 | 314,181 |
| AIF | 15.31▼ | -0.03 (-0.20%) | 15.40 | 15.30 | 20,990 |
| AIN | 90.32▼ | -1.00 (-1.10%) | 91.57 | 89.13 | 58,244 |
| AINV | 14.41▼ | -0.09 (-0.62%) | 14.542 | 14.33 | 148,812 |
| AIRR | 42.06▼ | -0.11 (-0.26%) | 42.12 | 41.605 | 78,731 |
| AIT | 101.19▲ | +4.12 (+4.24%) | 101.24 | 96.12 | 165,141 |
| AIV | 6.90▲ | +0.05 (+0.73%) | 6.92 | 6.76 | 2,014,866 |
| AIZ | 157.61▼ | -0.18 (-0.11%) | 158.58 | 156.74 | 336,930 |
| AJG | 145.50▲ | +0.44 (+0.30%) | 145.67 | 143.93 | 835,269 |
| AJX | 12.08▼ | -0.20 (-1.63%) | 12.30 | 12.05 | 89,174 |
| AKER | 617.50▼ | -4.00 (-0.64%) | 638.50 | 617.50 | 74,272 |
| AKR | 21.30▲ | +0.05 (+0.24%) | 21.48 | 20.88 | 598,185 |
| ALAC | 11.15▲ | +0.05 (+0.45%) | 11.27 | 11.10 | 20,190 |
| ALB | 162.11▼ | -3.88 (-2.34%) | 163.79 | 158.54 | 935,278 |
| ALC | 74.53▼ | -1.43 (-1.88%) | 75.34 | 73.77 | 742,123 |
| ALEX | 18.67▲ | +0.15 (+0.81%) | 18.67 | 18.34 | 239,899 |
| ALGS | 25.96▼ | -1.37 (-5.01%) | 26.985 | 25.6301 | 38,790 |
| ALKS | 22.30▲ | +0.17 (+0.77%) | 22.475 | 21.98 | 1,768,799 |
| ALL | 127.84▼ | -0.29 (-0.23%) | 128.57 | 127.43 | 2,195,623 |
| ALLE | 137.41▲ | +1.34 (+0.98%) | 137.77 | 135.6152 | 894,888 |
| ALLY | 51.37▼ | -0.02 (-0.04%) | 51.785 | 50.725 | 3,996,693 |
| ALSK | 3.31 | +0.00 (+0.00%) | 3.32 | 3.31 | 131,339 |
| ALTM | 65.83▼ | -1.46 (-2.17%) | 69.04 | 64.50 | 94,540 |
| ALTS | 39.1484▼ | -0.1627 (-0.41%) | 39.1719 | 39.011 | 884 |
| ALTY | 13.41▼ | -0.045 (-0.33%) | 13.47 | 13.31 | 28,161 |
| ALV | 98.67▼ | -3.07 (-3.02%) | 100.18 | 97.915 | 569,294 |
| ALXN | 168.49▼ | -1.78 (-1.05%) | 169.67 | 168.11 | 2,271,531 |
| AMCA | 36.6526▲ | +0.0103 (+0.03%) | 36.66 | 36.465 | 911 |
| AME | 136.03▲ | +1.72 (+1.28%) | 136.88 | 133.13 | 1,462,188 |
| AMER | 32.2275▲ | +0.302 (+0.95%) | 32.2275 | 32.07 | 424 |
| AMG | 163.00▲ | +1.59 (+0.99%) | 163.275 | 158.095 | 325,587 |
| AMH | 36.55▼ | -0.25 (-0.68%) | 36.98 | 36.39 | 1,452,819 |
| AMJ | 18.02▲ | +0.15 (+0.84%) | 18.07 | 17.76 | 872,948 |
| AMLP | 33.11▲ | +0.07 (+0.21%) | 33.37 | 32.80 | 2,742,542 |
| AMN | 81.37▲ | +0.02 (+0.02%) | 81.69 | 80.43 | 231,702 |
| AMP | 257.53▼ | -0.32 (-0.12%) | 258.38 | 252.08 | 732,401 |
| AMRB | 19.77▼ | -0.26 (-1.30%) | 19.98 | 19.77 | 3,358 |
| AMT | 248.88▼ | -3.54 (-1.40%) | 252.95 | 247.62 | 1,826,675 |
| AMTR | 36.8856▲ | +0.1609 (+0.44%) | 36.8856 | 36.8856 | 30 |
| AMUB | 11.28▲ | +0.06 (+0.53%) | 11.38 | 11.16 | 34,810 |
| AMZA | 26.43▲ | +0.19 (+0.72%) | 26.64 | 26.0527 | 89,227 |
| AN | 105.16▲ | +1.69 (+1.63%) | 105.22 | 101.90 | 1,182,035 |
| ANAB | 23.50▼ | -0.18 (-0.76%) | 23.59 | 22.21 | 391,130 |
| ANAT | 115.44▼ | -1.46 (-1.25%) | 117.49 | 115.44 | 25,660 |
| ANGL | 32.16▲ | +0.02 (+0.06%) | 32.17 | 32.085 | 2,039,785 |
| ANTM | 391.67▲ | +5.09 (+1.32%) | 393.31 | 384.39 | 1,336,058 |
| AOD | 9.84▼ | -0.03 (-0.30%) | 9.86 | 9.72 | 359,964 |
| AOK | 39.27▼ | -0.05 (-0.13%) | 39.3347 | 39.111 | 105,111 |
| AOM | 44.35▼ | -0.14 (-0.31%) | 44.46 | 44.1897 | 111,624 |
| APD | 290.27▲ | +0.08 (+0.03%) | 291.6184 | 288.51 | 1,178,932 |
| APLE | 15.56▼ | -0.22 (-1.39%) | 15.93 | 15.39 | 1,807,829 |