Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 03, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 30.83▲ | +3.33 (+12.11%) | 31.37 | 28.52 | 17,217,260 |
| AAIC | 4.01▼ | -0.07 (-1.72%) | 4.15 | 4.00 | 205,432 |
| AAL | 22.17▲ | +0.73 (+3.40%) | 22.59 | 21.73 | 48,627,900 |
| AAN | 22.13▲ | +0.37 (+1.70%) | 22.52 | 21.82 | 366,505 |
| AAP | 165.83▲ | +0.99 (+0.60%) | 169.025 | 164.16 | 746,418 |
| AAT | 33.90▲ | +1.49 (+4.60%) | 34.265 | 32.40 | 497,029 |
| ABCB | 50.16▲ | +1.19 (+2.43%) | 51.98 | 49.40 | 856,738 |
| ABG | 166.94▼ | -0.76 (-0.45%) | 170.95 | 166.65 | 107,186 |
| ABM | 44.50▲ | +1.17 (+2.70%) | 45.44 | 43.42 | 438,779 |
| ABR | 16.37▼ | -0.31 (-1.86%) | 16.93 | 16.36 | 1,248,344 |
| ACBI | 21.73▲ | +0.66 (+3.13%) | 22.25 | 21.23 | 85,174 |
| ACEL | 11.66▲ | +0.52 (+4.67%) | 12.15 | 11.26 | 356,302 |
| ACET | 15.59▼ | -0.16 (-1.02%) | 16.00 | 14.81 | 197,379 |
| ACGL | 36.21▼ | -0.16 (-0.44%) | 37.03 | 35.96 | 5,149,980 |
| ACH | 13.34▲ | +1.35 (+11.26%) | 13.39 | 12.97 | 444,692 |
| ACM | 57.45▼ | -0.23 (-0.40%) | 58.50 | 57.07 | 728,181 |
| ACNB | 28.32▲ | +0.80 (+2.91%) | 28.61 | 27.74 | 11,224 |
| ACRE | 14.30▲ | +0.16 (+1.13%) | 14.47 | 14.04 | 440,431 |
| ACTV | 35.0394▼ | -0.0811 (-0.23%) | 35.4474 | 35.0394 | 1,943 |
| ACU | 38.3999▲ | +1.4499 (+3.92%) | 39.60 | 36.8774 | 13,090 |
| ADES | 6.13▲ | +0.18 (+3.03%) | 6.32 | 5.91 | 320,097 |
| ADM | 57.12▼ | -0.25 (-0.44%) | 57.9799 | 57.07 | 2,597,828 |
| ADP | 174.49▼ | -0.45 (-0.26%) | 175.09 | 172.32 | 1,580,946 |
| ADS | 101.10▲ | +4.12 (+4.25%) | 102.375 | 97.31 | 994,356 |
| AE | 30.07▲ | +1.95 (+6.93%) | 30.07 | 28.02 | 6,777 |
| AEG | 5.01▲ | +0.17 (+3.51%) | 5.04 | 4.955 | 2,639,111 |
| AEGN | 25.72▼ | -0.08 (-0.31%) | 26.06 | 25.63 | 256,906 |
| AEO | 25.43▲ | +0.32 (+1.27%) | 26.06 | 24.89 | 5,194,091 |
| AER | 48.77▲ | +2.06 (+4.41%) | 49.555 | 46.80 | 1,418,400 |
| AFG | 110.12▲ | +0.08 (+0.07%) | 111.83 | 109.91 | 373,749 |
| AFIN | 9.625▲ | +0.475 (+5.19%) | 9.69 | 9.19 | 886,334 |
| AFL | 48.94▲ | +0.30 (+0.62%) | 49.435 | 48.645 | 2,844,265 |
| AFMC | 23.31▼ | -0.2719 (-1.15%) | 23.31 | 23.31 | 84 |
| AGFS | 2.45▼ | -0.03 (-1.21%) | 2.50 | 2.37 | 100,854 |
| AGGP | 270.30▼ | -3.45 (-1.26%) | 270.30 | 270.30 | 0 |
| AGM | 89.97▲ | +1.29 (+1.45%) | 90.89 | 88.36 | 61,574 |
| AGO | 43.18▲ | +0.15 (+0.35%) | 44.31 | 42.935 | 732,446 |
| AGS | 8.38▲ | +0.04 (+0.48%) | 8.93 | 8.31 | 336,864 |
| AGX | 51.68▲ | +0.35 (+0.68%) | 52.49 | 51.27 | 80,896 |
| AGYS | 59.21▼ | -2.16 (-3.52%) | 62.48 | 58.53 | 225,029 |
| AHH | 12.98▲ | +0.34 (+2.69%) | 13.22 | 12.66 | 313,192 |
| AIG | 47.01▲ | +1.05 (+2.28%) | 47.67 | 46.05 | 5,419,630 |
| AIH | 7.11▼ | -0.22 (-3.00%) | 7.85 | 7.11 | 205,484 |
| AIN | 85.87▲ | +1.95 (+2.32%) | 86.90 | 84.26 | 160,972 |
| AINC | 8.70▲ | +0.06 (+0.69%) | 8.91 | 8.5026 | 14,163 |
| AINV | 14.30▲ | +0.07 (+0.49%) | 14.55 | 14.30 | 291,255 |
| AIR | 40.95▲ | +0.14 (+0.34%) | 42.00 | 40.75 | 165,780 |
| AIRR | 39.3329▲ | +0.2229 (+0.57%) | 39.95 | 39.09 | 59,968 |
| AIT | 87.69▲ | +1.85 (+2.16%) | 88.58 | 85.86 | 93,260 |
| AJG | 122.00▲ | +0.30 (+0.25%) | 123.99 | 121.40 | 1,073,842 |
| AKR | 19.59▲ | +1.00 (+5.38%) | 19.81 | 18.62 | 1,105,785 |
| AKU | 3.61▼ | -0.07 (-1.90%) | 3.69 | 3.5701 | 38,606 |
| AKUS | 20.82▼ | -0.18 (-0.86%) | 21.80 | 20.66 | 203,876 |
| AL | 47.20▲ | +2.32 (+5.17%) | 47.78 | 44.71 | 856,163 |
| ALG | 154.19▼ | -0.29 (-0.19%) | 159.01 | 154.19 | 46,336 |
| ALGT | 250.56▼ | -1.63 (-0.65%) | 262.3094 | 249.54 | 206,450 |
| ALK | 65.96▲ | +0.54 (+0.83%) | 67.2199 | 65.18 | 1,189,578 |
| ALRS | 29.06▼ | -0.11 (-0.38%) | 29.80 | 29.00 | 33,650 |
| ALTG | 10.95▲ | +0.19 (+1.77%) | 11.11 | 10.57 | 71,900 |
| ALTS | 37.9994▼ | -0.0698 (-0.18%) | 37.9994 | 37.82 | 3,303 |
| ALTY | 12.39▼ | -0.07 (-0.56%) | 12.43 | 12.32 | 11,001 |
| AMAL | 19.42▲ | +1.00 (+5.43%) | 20.1588 | 18.286 | 194,380 |
| AMAT | 115.44▼ | -2.06 (-1.75%) | 119.78 | 115.10 | 7,056,699 |
| AMBC | 16.77 | +0.00 (+0.00%) | 17.22 | 16.76 | 420,904 |
| AMCX | 68.74▲ | +1.60 (+2.38%) | 74.05 | 68.47 | 1,074,788 |
| AMEH | 24.76▼ | -0.49 (-1.94%) | 25.25 | 24.52 | 48,248 |
| AMER | 28.4849▲ | +0.0911 (+0.32%) | 28.58 | 28.4849 | 269 |
| AMKR | 22.25▼ | -0.49 (-2.15%) | 23.38 | 21.99 | 1,683,446 |
| AMNA | 29.0623▲ | +0.1912 (+0.66%) | 29.0623 | 29.0623 | 0 |
| AMNB | 32.70▲ | +0.76 (+2.38%) | 33.615 | 32.12 | 27,607 |
| AMND | 31.0049▲ | +0.2282 (+0.74%) | 31.0049 | 31.0049 | 1 |
| AMP | 223.69▼ | -2.10 (-0.93%) | 228.26 | 223.38 | 806,873 |
| AMPY | 3.26▲ | +0.21 (+6.89%) | 3.3769 | 3.075 | 690,813 |
| AMRB | 14.60▼ | -0.38 (-2.54%) | 15.00 | 14.38 | 7,314 |
| AMRS | 17.43▼ | -2.52 (-12.63%) | 20.70 | 17.21 | 8,015,656 |
| AMSF | 60.00▲ | +1.53 (+2.62%) | 60.86 | 58.65 | 53,344 |
| AMTB | 17.39▲ | +0.98 (+5.97%) | 17.60 | 16.55 | 83,870 |
| AMTR | 33.4263▲ | +0.2215 (+0.67%) | 33.4263 | 33.4263 | 0 |
| AMTX | 17.39▲ | +0.42 (+2.47%) | 18.48 | 14.85 | 5,010,805 |
| AMUB | 10.4779▲ | +0.1049 (+1.01%) | 10.55 | 10.4779 | 3,373 |
| AMYT | 14.45▼ | -0.03 (-0.21%) | 14.80 | 14.30 | 12,147 |
| AMZA | 24.14▲ | +0.32 (+1.34%) | 24.78 | 23.99 | 181,062 |
| ANF | 27.65▲ | +0.50 (+1.84%) | 28.67 | 26.815 | 1,643,724 |
| ANGO | 21.55▲ | +0.47 (+2.23%) | 21.83 | 20.67 | 203,511 |
| ANH | 2.91▲ | +0.01 (+0.34%) | 2.96 | 2.89 | 847,525 |
| ANNX | 30.85▼ | -0.02 (-0.06%) | 32.115 | 29.33 | 130,077 |
| ANVS | 27.51▼ | -0.86 (-3.03%) | 29.7999 | 27.0035 | 130,014 |
| AON | 228.01▼ | -4.52 (-1.94%) | 234.96 | 227.82 | 1,390,393 |
| AONE | 11.95▼ | -0.69 (-5.46%) | 13.12 | 11.9499 | 1,731,662 |
| APA | 19.91▲ | +0.41 (+2.10%) | 20.59 | 19.72 | 7,557,164 |
| APLE | 14.64▲ | +0.67 (+4.80%) | 15.04 | 14.06 | 4,237,046 |
| APTS | 9.19▲ | +0.95 (+11.53%) | 9.30 | 8.31 | 1,015,639 |
| AR | 9.57▲ | +0.06 (+0.63%) | 9.99 | 9.56 | 6,167,165 |
| ARCB | 67.61▲ | +3.47 (+5.41%) | 69.00 | 64.45 | 407,845 |
| ARCC | 18.76▲ | +0.06 (+0.32%) | 18.90 | 18.60 | 2,545,135 |
| ARD | 25.43▼ | -0.16 (-0.63%) | 26.4899 | 24.915 | 125,212 |
| ARES | 51.37▼ | -0.63 (-1.21%) | 52.37 | 51.18 | 651,578 |
| ARGO | 48.69▲ | +1.59 (+3.38%) | 49.36 | 46.825 | 174,731 |
| ARI | 13.83▲ | +0.17 (+1.24%) | 14.10 | 13.6499 | 773,514 |
| ARMK | 40.63▲ | +1.83 (+4.72%) | 41.79 | 38.86 | 3,203,174 |