Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 15, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
A | 147.48▲ | +2.27 (+1.56%) | 148.65 | 143.99 | 3,775,456 |
AACG | 1.579▼ | -0.0308 (-1.91%) | 1.6499 | 1.4501 | 73,529 |
AACT | 10.565▲ | +0.005 (+0.05%) | 10.57 | 10.56 | 14,682 |
AADR | 60.58▼ | -0.02 (-0.03%) | 60.58 | 60.46 | 150 |
AAME | 2.71▼ | -0.08 (-2.87%) | 2.93 | 2.67 | 8,388 |
AAP | 81.77▲ | +2.24 (+2.82%) | 81.89 | 78.92 | 5,300,220 |
AAPD | 22.7144▲ | +0.1044 (+0.46%) | 22.99 | 22.69 | 71,370 |
AAXJ | 67.49▼ | -0.48 (-0.71%) | 67.75 | 67.43 | 713,300 |
ABCS | 26.1577▲ | +0.0152 (+0.06%) | 26.25 | 26.1577 | 2,108 |
ABEO | 8.63▲ | +0.49 (+6.02%) | 8.87 | 8.03 | 463,083 |
ABEQ | 29.479▼ | -0.01 (-0.03%) | 29.479 | 29.43 | 1,300 |
ABLV | 3.01 | +0.00 (+0.00%) | 3.10 | 3.01 | 6,113 |
ABM | 42.31▲ | +0.62 (+1.49%) | 42.45 | 41.51 | 2,134,945 |
ABNB | 160.64▼ | -5.80 (-3.48%) | 166.5225 | 160.16 | 7,153,845 |
ABOS | 4.18▲ | +0.09 (+2.20%) | 4.24 | 4.01 | 204,171 |
AC | 33.98▲ | +0.69 (+2.07%) | 33.98 | 33.09 | 8,447 |
ACAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 18 |
ACEL | 11.34▲ | +0.06 (+0.53%) | 11.40 | 11.21 | 590,496 |
ACGL | 91.88▲ | +0.85 (+0.93%) | 92.005 | 90.49 | 3,505,550 |
ACHV | 4.59▲ | +0.13 (+2.91%) | 4.59 | 4.35 | 718,742 |
ACIW | 31.83▲ | +0.36 (+1.14%) | 31.84 | 31.19 | 1,218,341 |
ACLX | 70.62▲ | +1.05 (+1.51%) | 71.26 | 68.78 | 726,585 |
ACMR | 27.11▼ | -0.36 (-1.31%) | 27.63 | 26.785 | 1,326,271 |
ACNT | 10.75▲ | +0.20 (+1.90%) | 10.75 | 10.45 | 24,055 |
ACP | 6.94▲ | +0.01 (+0.14%) | 6.94 | 6.91 | 214,400 |
ACR | 11.45▲ | +0.24 (+2.14%) | 11.78 | 11.13 | 84,368 |
ACRV | 6.19▲ | +1.12 (+22.09%) | 6.80 | 5.03 | 465,889 |
ACST | 3.38▼ | -0.03 (-0.88%) | 3.43 | 3.3601 | 11,977 |
ACT | 29.33▲ | +0.14 (+0.48%) | 29.42 | 29.02 | 353,546 |
ACTV | 33.56▼ | -0.0294 (-0.09%) | 33.6707 | 33.54 | 5,620 |
ACVA | 17.68▲ | +0.33 (+1.90%) | 17.76 | 17.18 | 1,308,856 |
ACVF | 39.29▼ | -0.259 (-0.65%) | 39.46 | 39.29 | 4,600 |
ACWI | 107.82▼ | -0.55 (-0.51%) | 108.19 | 107.555 | 2,238,897 |
ACWX | 52.80▼ | -0.11 (-0.21%) | 52.95 | 52.67 | 816,500 |
ADMA | 5.99▼ | -0.03 (-0.50%) | 6.08 | 5.89 | 3,750,695 |
ADPV | 28.4062▼ | -0.1344 (-0.47%) | 28.50 | 28.4062 | 1,747 |
ADRT | 13.71▲ | +0.64 (+4.90%) | 14.0001 | 13.48 | 3,555 |
ADSE | 10.41▼ | -0.05 (-0.48%) | 10.45 | 9.94 | 33,417 |
ADUS | 96.76▼ | -1.29 (-1.32%) | 98.3187 | 96.01 | 209,163 |
ADVE | 32.3804▼ | -0.1065 (-0.33%) | 32.3804 | 32.3804 | 2 |
ADX | 19.08▼ | -0.18 (-0.93%) | 19.25 | 19.06 | 108,100 |
AEAE | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 10 |
AEF | 5.11▼ | -0.04 (-0.78%) | 5.13 | 5.10 | 46,200 |
AEL | 55.95▲ | +0.01 (+0.02%) | 56.00 | 55.68 | 1,670,446 |
AEM | 55.94▲ | +0.32 (+0.58%) | 56.06 | 55.06 | 4,153,167 |
AEMB | 38.165▼ | -0.057 (-0.15%) | 38.165 | 38.165 | 100 |
AEON | 15.75▲ | +1.25 (+8.62%) | 15.84 | 13.1373 | 483,067 |
AER | 85.83▲ | +1.40 (+1.66%) | 86.12 | 84.00 | 2,551,107 |
AESI | 21.93▼ | -0.07 (-0.32%) | 22.74 | 21.805 | 5,766,490 |
AETH | 49.9927▼ | -1.1566 (-2.26%) | 51.42 | 49.7447 | 17,607 |
AEYE | 8.75▲ | +0.42 (+5.04%) | 8.95 | 8.1364 | 111,464 |
AEZS | 2.17▲ | +0.17 (+8.50%) | 2.24 | 1.9803 | 44,256 |
AFG | 132.45▲ | +0.96 (+0.73%) | 132.47 | 130.43 | 948,575 |
AFK | 13.95▲ | +0.01 (+0.07%) | 14.00 | 13.9001 | 10,228 |
AFL | 84.37▲ | +0.80 (+0.96%) | 84.50 | 82.58 | 6,153,803 |
AFLG | 29.954▼ | -0.12 (-0.40%) | 30.03 | 29.954 | 3,200 |
AFMC | 28.941▼ | -0.013 (-0.04%) | 29.04 | 28.941 | 900 |
AFT | 14.55▲ | +0.05 (+0.34%) | 14.56 | 14.48 | 61,100 |
AFTY | 14.0899▲ | +0.0799 (+0.57%) | 14.10 | 14.0899 | 366 |
AG | 5.64▲ | +0.24 (+4.44%) | 5.655 | 5.38 | 10,325,135 |
AGD | 9.57▼ | -0.01 (-0.10%) | 9.60 | 9.56 | 29,300 |
AGI | 13.59 | +0.00 (+0.00%) | 13.745 | 13.545 | 5,802,034 |
AGNC | 9.63▲ | +0.01 (+0.10%) | 9.72 | 9.55 | 16,690,140 |
AGO | 90.83▲ | +0.13 (+0.14%) | 91.76 | 90.39 | 1,069,062 |
AGOX | 25.58▼ | -0.11 (-0.43%) | 25.58 | 25.33 | 26,193 |
AGQ | 29.66▲ | +0.84 (+2.91%) | 30.20 | 29.46 | 1,004,340 |
AGQI | 13.7795▼ | -0.0415 (-0.30%) | 13.82 | 13.76 | 18,440 |
AGR | 35.62▲ | +0.09 (+0.25%) | 35.62 | 35.41 | 1,041,330 |
AGTI | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.94 | 765,103 |
AGX | 48.97▲ | +0.83 (+1.72%) | 49.30 | 48.19 | 110,789 |
AHCO | 10.28▲ | +0.13 (+1.28%) | 10.455 | 10.07 | 1,853,422 |
AHOY | 23.1877▼ | -0.1063 (-0.46%) | 23.21 | 23.1877 | 146 |
AIA | 59.62▼ | -0.75 (-1.24%) | 59.91 | 59.62 | 20,441 |
AIG | 76.27▲ | +0.42 (+0.55%) | 76.36 | 75.24 | 7,185,008 |
AIHS | 1.01▲ | +0.01 (+1.00%) | 1.01 | 0.98 | 10,769 |
AIMD | 1.21▼ | -0.08 (-6.20%) | 1.30 | 1.18 | 96,860 |
AIRG | 5.38▲ | +0.03 (+0.56%) | 5.6726 | 5.35 | 28,870 |
AIRR | 63.37▲ | +0.27 (+0.43%) | 63.54 | 62.99 | 44,600 |
AIRT | 19.21▲ | +0.66 (+3.56%) | 19.21 | 18.22 | 7,817 |
AISP | 10.75▲ | +0.82 (+8.26%) | 10.98 | 9.36 | 4,738,251 |
AIVI | 40.7989▲ | +0.1089 (+0.27%) | 40.8107 | 40.755 | 1,295 |
AIVL | 99.47▼ | -0.21 (-0.21%) | 99.68 | 99.42 | 2,200 |
AIZ | 181.16▲ | +1.34 (+0.75%) | 181.33 | 178.76 | 715,126 |
AJG | 253.17▼ | -1.74 (-0.68%) | 255.52 | 250.872 | 1,521,432 |
AKO.B | 16.40▼ | -0.10 (-0.61%) | 16.54 | 16.34 | 3,300 |
AKRO | 27.54▲ | +0.17 (+0.62%) | 28.24 | 25.34 | 5,144,664 |
AL | 47.13▲ | +0.74 (+1.60%) | 47.75 | 46.52 | 22,684,348 |
ALAR | 18.90▼ | -2.27 (-10.72%) | 20.50 | 18.21 | 237,453 |
ALC | 84.98▼ | -0.94 (-1.09%) | 86.14 | 84.97 | 1,007,878 |
ALCC | 10.74▼ | -0.06 (-0.56%) | 10.80 | 10.6775 | 131,336 |
ALGS | 0.9215▲ | +0.0518 (+5.96%) | 0.97 | 0.84 | 1,051,053 |
ALIM | 4.21▲ | +0.23 (+5.78%) | 4.27 | 3.8703 | 472,978 |
ALLT | 2.23▼ | -0.03 (-1.33%) | 2.28 | 2.21 | 36,755 |
ALNT | 32.93▲ | +1.06 (+3.33%) | 33.00 | 31.54 | 90,572 |
ALPN | 36.38▲ | +0.49 (+1.37%) | 37.37 | 35.56 | 4,021,378 |
ALRN | 5.58▲ | +0.05 (+0.90%) | 5.675 | 5.50 | 15,143 |
ALSA | 11.31▲ | +0.02 (+0.18%) | 11.31 | 11.29 | 51,538 |
ALSN | 75.27▲ | +0.28 (+0.37%) | 75.93 | 74.62 | 817,202 |
ALTL | 34.36▼ | -0.04 (-0.12%) | 34.415 | 34.15 | 148,046 |
ALTY | 11.35▼ | -0.04 (-0.35%) | 11.38 | 11.3292 | 9,234 |