Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADI | 1.77▼ | -0.07 (-3.80%) | 1.87 | 1.76 | 317,876 |
| AAL | 10.88▲ | +0.11 (+1.02%) | 11.14 | 10.43 | 37,815,400 |
| AAME | 1.74▼ | -0.01 (-0.57%) | 1.7599 | 1.70 | 815 |
| AAOI | 14.52▲ | +1.49 (+11.44%) | 14.99 | 13.41 | 4,594,548 |
| ABEO | 5.58▼ | -0.01 (-0.18%) | 5.68 | 5.535 | 105,517 |
| ABEQ | 32.323▲ | +0.139 (+0.43%) | 32.323 | 32.18 | 800 |
| ABT | 116.83▲ | +0.23 (+0.20%) | 117.305 | 115.59 | 4,349,211 |
| ABUS | 4.31▼ | -0.25 (-5.48%) | 4.605 | 4.245 | 1,609,315 |
| ACGL | 110.26▲ | +0.51 (+0.46%) | 110.33 | 109.31 | 1,198,899 |
| ACLX | 74.77▲ | +0.37 (+0.50%) | 75.38 | 72.35 | 393,412 |
| ACN | 349.89▼ | -0.42 (-0.12%) | 352.42 | 345.20 | 2,182,279 |
| ACP | 6.46▼ | -0.02 (-0.31%) | 6.50 | 6.45 | 702,900 |
| ACRE | 7.24▲ | +0.23 (+3.28%) | 7.24 | 7.00 | 333,331 |
| ACT | 35.52▲ | +0.39 (+1.11%) | 35.635 | 35.18 | 220,031 |
| ADBE | 586.55▲ | +6.17 (+1.06%) | 587.75 | 572.98 | 5,605,338 |
| ADC | 75.88▼ | -0.08 (-0.11%) | 76.14 | 75.485 | 453,003 |
| ADP | 278.40▲ | +0.92 (+0.33%) | 279.01 | 273.90 | 1,499,066 |
| ADXN | 10.21▼ | -0.09 (-0.87%) | 10.8632 | 10.15 | 28,975 |
| AEE | 83.50▼ | -0.24 (-0.29%) | 84.15 | 83.15 | 1,404,500 |
| AEP | 102.99▼ | -0.06 (-0.06%) | 103.40 | 102.26 | 2,098,125 |
| AFBI | 21.48▲ | +0.05 (+0.23%) | 21.48 | 21.41 | 5,852 |
| AFG | 133.24▲ | +0.71 (+0.54%) | 133.38 | 131.66 | 241,428 |
| AFJK | 10.48▲ | +0.015 (+0.14%) | 10.48 | 10.47 | 155,793 |
| AFL | 107.97▲ | +0.61 (+0.57%) | 108.09 | 106.93 | 1,680,862 |
| AFRM | 41.74▲ | +1.50 (+3.73%) | 41.88 | 39.17 | 10,209,493 |
| AGG | 101.53▼ | -0.09 (-0.09%) | 101.65 | 101.38 | 6,343,143 |
| AGGS | 42.60▼ | -0.055 (-0.13%) | 42.60 | 42.60 | 2 |
| AGIH | 25.055 | +0.00 (+0.00%) | 25.055 | 25.055 | 6 |
| AGMH | 1.35▲ | +0.15 (+12.50%) | 1.365 | 1.20 | 99,495 |
| AGRO | 11.38▲ | +0.07 (+0.62%) | 11.425 | 11.24 | 595,213 |
| AGZ | 110.48▲ | +0.18 (+0.16%) | 110.54 | 110.34 | 31,391 |
| AHCO | 10.79▼ | -0.43 (-3.83%) | 11.31 | 10.79 | 755,984 |
| AHR | 23.69▲ | +0.82 (+3.59%) | 23.74 | 22.641 | 2,197,400 |
| AHYB | 46.307▲ | +0.0557 (+0.12%) | 46.355 | 46.20 | 900 |
| AIHS | 1.34▼ | -0.11 (-7.59%) | 1.44 | 1.30 | 378,298 |
| AIRI | 6.26▲ | +0.10 (+1.62%) | 6.54 | 5.96 | 120,698 |
| AIRL | 24.6545▲ | +0.1801 (+0.74%) | 24.6545 | 24.63 | 202 |
| AITR | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.46 | 144,807 |
| AIVI | 42.88▲ | +0.18 (+0.42%) | 42.88 | 42.64 | 1,800 |
| AJG | 296.60▲ | +1.95 (+0.66%) | 297.173 | 293.10 | 410,456 |
| AKR | 22.89▲ | +0.40 (+1.78%) | 22.95 | 22.53 | 606,131 |
| ALCY | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 22,809 |
| ALDX | 6.19 | +0.00 (+0.00%) | 6.32 | 6.10 | 282,174 |
| ALK | 39.95▲ | +0.46 (+1.16%) | 40.94 | 38.97 | 3,700,879 |
| ALL | 186.10▲ | +1.71 (+0.93%) | 186.39 | 182.97 | 994,224 |
| ALOT | 14.85▼ | -0.11 (-0.74%) | 14.85 | 14.63 | 3,542 |
| ALRN | 2.86▼ | -0.02 (-0.69%) | 2.89 | 2.68 | 98,892 |
| ALTL | 37.7206▲ | +0.1421 (+0.38%) | 37.75 | 37.4042 | 14,115 |
| AMH | 40.60▲ | +0.50 (+1.25%) | 40.74 | 40.00 | 2,233,391 |
| AMRC | 33.23▼ | -0.03 (-0.09%) | 33.87 | 31.90 | 238,689 |
| AMRK | 45.89▲ | +1.76 (+3.99%) | 46.795 | 44.40 | 525,620 |
| AMRX | 8.47▲ | +0.11 (+1.32%) | 8.48 | 8.26 | 762,522 |
| ANRO | 13.00▼ | -0.41 (-3.06%) | 13.42 | 12.68 | 185,428 |
| AOHY | 11.14▲ | +0.005 (+0.04%) | 11.1499 | 11.09 | 72,326 |
| AON | 348.26▲ | +3.46 (+1.00%) | 349.24 | 343.615 | 742,225 |
| APCB | 30.431▼ | -0.034 (-0.11%) | 30.435 | 30.3989 | 32,833 |
| APGE | 49.19▼ | -1.43 (-2.82%) | 51.70 | 48.93 | 269,319 |
| APMU | 25.055▼ | -0.005 (-0.02%) | 25.055 | 25.0201 | 7,163 |
| ARC | 3.36 | +0.00 (+0.00%) | 3.37 | 3.36 | 305,182 |
| ARGT | 67.93▲ | +1.73 (+2.61%) | 67.93 | 66.415 | 259,748 |
| ARMK | 38.09▲ | +0.10 (+0.26%) | 38.43 | 37.97 | 1,545,060 |
| ARQT | 10.52 | +0.00 (+0.00%) | 10.95 | 10.09 | 1,486,058 |
| ARR | 20.56▼ | -0.03 (-0.15%) | 20.67 | 20.4697 | 1,003,711 |
| AS | 14.11▲ | +0.21 (+1.51%) | 14.13 | 13.80 | 1,074,143 |
| ASEA | 17.18▲ | +0.08 (+0.47%) | 17.20 | 17.01 | 9,500 |
| ASGI | 19.85 | +0.00 (+0.00%) | 20.099 | 19.701 | 165,700 |
| ASMB | 18.04▲ | +0.66 (+3.80%) | 18.04 | 17.05 | 17,517 |
| ASRV | 2.64▼ | -0.05 (-1.86%) | 2.72 | 2.63 | 4,115 |
| ASST | 1.90▼ | -0.18 (-8.65%) | 2.3301 | 1.81 | 861,958 |
| ATAT | 20.29▲ | +0.24 (+1.20%) | 20.31 | 19.83 | 908,527 |
| ATEK | 11.45▲ | +0.02 (+0.17%) | 11.45 | 11.40 | 429 |
| ATER | 3.365▲ | +0.095 (+2.91%) | 3.44 | 3.20 | 24,976 |
| ATHM | 26.98▼ | -0.35 (-1.28%) | 27.61 | 26.61 | 399,527 |
| ATNI | 28.87▲ | +1.15 (+4.15%) | 28.87 | 27.64 | 63,474 |
| ATO | 134.77▼ | -0.01 (-0.01%) | 135.07 | 133.86 | 795,645 |
| ATR | 151.96▲ | +1.12 (+0.74%) | 152.01 | 149.97 | 200,432 |
| ATRC | 27.71▲ | +0.81 (+3.01%) | 27.85 | 26.85 | 637,137 |
| ATUS | 2.07▲ | +0.13 (+6.70%) | 2.17 | 1.96 | 2,602,227 |
| AUBN | 19.854▼ | -0.316 (-1.57%) | 20.00 | 19.56 | 1,621 |
| AUGX | 2.32 | +0.00 (+0.00%) | 2.33 | 2.32 | 62,999 |
| AVB | 231.70▲ | +1.75 (+0.76%) | 232.33 | 228.66 | 1,046,911 |
| AVIG | 42.52▼ | -0.06 (-0.14%) | 42.56 | 42.46 | 88,300 |
| AVMU | 46.8033▲ | +0.0283 (+0.06%) | 46.8099 | 46.72 | 5,533 |
| AVO | 13.25▲ | +0.02 (+0.15%) | 13.375 | 12.75 | 662,000 |
| AVPT | 11.79▲ | +0.04 (+0.34%) | 11.905 | 11.70 | 642,976 |
| AVRE | 47.70▲ | +0.2706 (+0.57%) | 47.70 | 47.21 | 52,400 |
| AVSF | 47.04 | +0.00 (+0.00%) | 47.05 | 46.99 | 88,200 |
| AVTE | 1.88▼ | -0.04 (-2.08%) | 1.94 | 1.87 | 153,532 |
| AVY | 218.47▲ | +0.17 (+0.08%) | 219.945 | 216.90 | 447,738 |
| AWP | 4.57▲ | +0.04 (+0.88%) | 4.57 | 4.51 | 167,000 |
| AXGN | 13.57▲ | +0.29 (+2.18%) | 13.79 | 13.19 | 483,794 |
| AXIL | 5.09▲ | +0.14 (+2.83%) | 5.25 | 4.75 | 14,607 |
| AXSM | 91.75▲ | +0.72 (+0.79%) | 92.7825 | 89.54 | 274,964 |
| AZPN | 225.17▼ | -0.31 (-0.14%) | 226.995 | 224.52 | 120,944 |
| AZTD | 23.2932▲ | +0.2712 (+1.18%) | 23.2932 | 23.24 | 107 |
| BAB | 27.87▼ | -0.10 (-0.36%) | 27.96 | 27.72 | 436,380 |
| BALY | 17.22▲ | +0.06 (+0.35%) | 17.22 | 17.185 | 129,888 |
| BANX | 20.25▼ | -0.23 (-1.12%) | 20.61 | 20.23 | 14,791 |
| BAP | 174.74▲ | +1.52 (+0.88%) | 177.08 | 172.78 | 169,994 |
| BAR | 25.26▲ | +0.44 (+1.77%) | 25.261 | 25.055 | 910,848 |