Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 25, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAPL 188.77 188.52 189.30 -2.28 (-1.19%) 191.98 186.65 41,686,842
AAT 45.345 0.00 0.00 +0.235 (+0.52%) 45.51 44.96 171,692
ABDC 7.525 0.00 0.00 +0.005 (+0.07%) 7.525 7.525 8,416
ACC 46.70 0.00 0.00 -0.10 (-0.21%) 46.83 46.52 609,932
ACHC 29.46 29.49 29.52 -0.60 (-2.00%) 30.24 29.32 571,506
ACHN 2.965 2.95 2.97 +0.035 (+1.19%) 2.985 2.875 2,288,555
ACHV 2.87 0.00 0.00 +0.04 (+1.41%) 2.87 2.87 58,893
ACIA 55.10 0.00 0.00 +0.30 (+0.55%) 55.175 53.765 1,111,220
ACIM 77.55 0.00 0.00 -1.3352 (-1.69%) 78.098 77.35 11,690
ACMR 15.235 0.00 0.00 +0.755 (+5.21%) 15.30 14.47 103,549
ACN 165.095 157.50 165.11 -0.145 (-0.09%) 165.375 164.035 1,741,667
ACV 22.35 0.00 0.00 +0.08 (+0.36%) 22.435 22.195 38,760
ACWV 88.54 88.54 88.56 +0.18 (+0.20%) 88.63 88.32 238,226
ACY 11.51 0.00 0.00 -0.3287 (-2.78%) 11.51 11.51 0
ADP 153.76 153.71 0.00 -0.05 (-0.03%) 154.155 152.77 1,190,748
ADRA 30.95 0.00 0.00 -0.4864 (-1.55%) 31.26 30.95 402
ADRD 21.27 0.00 0.00 -0.42 (-1.94%) 21.46 21.27 1,136
ADRU 20.93 0.00 0.00 -0.3422 (-1.61%) 20.95 20.88 2,250
ADSW 27.475 27.47 27.48 +0.315 (+1.16%) 27.64 27.09 198,940
ADVM 5.41 5.40 5.41 -0.10 (-1.81%) 5.535 5.36 296,773
ADX 14.22 0.00 0.00 -0.03 (-0.21%) 14.24 14.15 139,826
ADXS 0.5029 0.00 0.00 +0.0229 (+4.77%) 0.5378 0.49 4,053,419
AEE 74.335 74.32 74.34 +0.585 (+0.79%) 74.45 73.62 1,032,576
AEM 45.155 41.63 0.00 +0.865 (+1.95%) 45.31 44.52 1,207,669
AEP 85.355 0.00 0.00 +0.215 (+0.25%) 85.635 84.99 2,306,652
AES 18.245 18.17 18.32 +0.185 (+1.02%) 18.345 18.03 3,694,967
AFL 49.52 0.00 0.00 +0.06 (+0.12%) 49.71 49.27 1,988,063
AFMD 3.98 0.00 0.00 -0.02 (-0.50%) 4.09 3.86 640,530
AGG 108.805 108.50 0.00 +0.185 (+0.17%) 108.955 108.635 2,886,381
AGI 5.35 0.00 5.37 +0.11 (+2.10%) 5.50 5.29 2,487,500
AGN 146.355 0.00 175.00 -2.945 (-1.97%) 149.50 145.84 3,153,018
AGNC 17.955 17.93 17.99 -0.045 (-0.25%) 18.03 17.925 5,876,970
AGO 44.695 44.68 44.71 -0.245 (-0.55%) 45.19 44.55 635,059
AGRX 1.545 0.00 0.00 +0.065 (+4.39%) 1.545 1.495 217,123
AGTC 4.25 0.00 0.00 +0.08 (+1.92%) 4.41 4.25 40,431
AGX 48.37 48.35 0.00 +0.26 (+0.54%) 48.505 48.00 48,138
AGZ 113.33 0.00 0.00 +0.4459 (+0.40%) 113.36 113.12 56,258
AIHS 4.47 0.00 0.00 -0.22 (-4.69%) 4.47 4.47 14,547
AIRI 1.40 0.00 0.00 +0.02 (+1.45%) 1.40 1.30 46,967
AKBA 8.625 0.00 0.00 +0.235 (+2.80%) 8.685 8.39 785,101
AKO.A 19.95 0.00 0.00 -0.20 (-0.99%) 20.16 19.95 284
AKP 14.68 14.64 0.00 +0.03 (+0.20%) 14.69 14.68 27,506
ALFA 49.5879 0.00 0.00 -1.1027 (-2.18%) 50.30 49.5879 2,025
ALNA 6.97 0.00 0.00 -0.10 (-1.41%) 7.27 6.97 31,128
ALPN 6.85 0.00 0.00 +0.03 (+0.44%) 7.17 6.8001 5,048
ALRN 1.87 0.00 1.87 -0.07 (-3.61%) 1.87 1.87 21,822
AMBA 42.35 0.00 0.00 -0.20 (-0.47%) 42.44 41.83 300,986
AMC 15.305 15.29 15.32 +0.245 (+1.63%) 15.58 15.06 1,263,884
AMH 22.575 0.00 22.59 -0.015 (-0.07%) 22.705 22.42 1,468,565
AMLP 9.97 9.94 9.97 -0.09 (-0.89%) 9.99 9.885 22,528,746
AMRH 0.432 0.00 0.00 +0.002 (+0.47%) 0.44 0.4108 2,370,149
AMT 195.685 0.00 195.69 +2.035 (+1.05%) 196.275 193.835 2,126,797
AMZN 1,773.98 1,720.00 0.00 +9.21 (+0.52%) 1,782.27 1,747.60 4,883,178
ANET 301.24 301.24 301.40 +1.08 (+0.36%) 302.125 295.975 589,239
ANF 24.85 24.84 25.04 +0.19 (+0.77%) 25.76 24.48 3,541,394
ANFI 1.51 0.00 0.00 +0.04 (+2.72%) 1.515 1.50 174,766
ANIP 66.34 0.00 0.00 +0.37 (+0.56%) 66.34 65.04 32,110
AOK 34.34 34.29 34.53 -0.13 (-0.38%) 34.45 34.33 35,242
AOM 37.82 37.81 37.87 -0.03 (-0.08%) 37.84 37.76 206,676
AOR 44.41 44.63 44.68 -0.49 (-1.09%) 44.72 44.3964 91,946
APA 34.92 34.90 0.00 +0.10 (+0.29%) 35.09 34.275 2,678,418
APD 185.94 185.91 185.94 -0.36 (-0.19%) 186.955 185.75 1,138,359
APHB 0.3223 0.00 0.00 -0.0077 (-2.33%) 0.3223 0.3223 178,571
APLS 19.43 19.42 0.00 +0.53 (+2.80%) 19.57 18.735 167,591
APPF 77.665 0.00 0.00 +1.915 (+2.53%) 78.10 75.26 130,973
ARDX 3.27 3.26 3.28 -0.08 (-2.39%) 3.36 3.255 196,706
ARE 141.66 0.00 141.72 -0.06 (-0.04%) 142.33 140.65 304,252
ARI 18.35 18.35 18.36 -0.01 (-0.05%) 18.495 18.30 1,050,358
ARLP 20.47 20.47 0.00 +0.27 (+1.34%) 20.47 20.25 266,194
ARQL 4.965 0.00 0.00 +0.145 (+3.01%) 5.02 4.79 890,510
ASCMA 0.6999 0.00 0.00 +0.0499 (+7.68%) 0.6999 0.67 2,940
ASG 5.41 5.41 5.42 -0.04 (-0.73%) 5.46 5.41 189,466
ASLN 4.13 0.00 0.00 -0.25 (-5.71%) 4.34 4.13 3,737
ASND 115.185 0.00 0.00 -3.885 (-3.26%) 123.90 114.22 426,713
ASPU 5.35 0.00 0.00 -0.04 (-0.74%) 5.42 5.29 27,351
ASYS 5.165 0.00 0.00 -0.055 (-1.05%) 5.20 5.075 32,543
ATEC 2.68 0.00 0.00 +0.04 (+1.52%) 2.68 2.545 215,483
ATEN 7.145 6.85 0.00 +0.035 (+0.49%) 7.18 7.04 265,774
ATIS 2.88 0.00 0.00 -0.03 (-1.03%) 2.88 2.88 3,240
ATO 102.95 102.94 0.00 +0.14 (+0.14%) 103.23 102.36 637,109
ATR 104.49 104.49 104.54 +0.66 (+0.64%) 104.87 104.09 151,428
AUG 1.39 0.00 1.39 +0.11 (+8.59%) 1.39 1.30 344,828
AUTO 4.25 0.00 0.00 -0.03 (-0.70%) 4.35 4.25 14,309
AVAL 7.67 0.00 7.66 -0.08 (-1.03%) 7.79 7.56 54,955
AVB 199.19 199.19 199.25 -0.40 (-0.20%) 200.075 198.785 270,343
AVGR 0.8499 0.00 0.00 -0.0348 (-3.93%) 0.8624 0.7855 3,707,386
AVLR 54.23 0.00 0.00 -0.28 (-0.51%) 54.86 53.26 335,042
AVXL 3.405 2.70 4.20 +0.325 (+10.55%) 3.41 2.98 945,621
AWK 106.70 106.71 106.75 -0.08 (-0.07%) 107.28 106.03 948,586
AWP 5.92 0.00 0.00 -0.02 (-0.34%) 5.925 5.87 220,678
AXGN 21.435 21.43 21.46 +1.025 (+5.02%) 21.48 20.825 459,953
AXJL 66.9229 0.00 0.00 -1.2482 (-1.83%) 67.095 66.9229 674
AXSM 16.31 0.00 0.00 +3.31 (+25.46%) 16.38 14.02 4,592,317
AYTU 1.59 1.59 0.00 -0.20 (-11.17%) 1.60 1.59 672,917
AYX 83.04 0.00 0.00 +1.07 (+1.31%) 83.48 78.875 1,261,967
AZN 42.54 42.54 42.55 -0.05 (-0.12%) 42.77 42.425 2,939,112
AZO 994.88 0.00 0.00 +13.61 (+1.39%) 1,001.035 985.40 189,685
AZPN 103.22 103.22 103.32 +0.70 (+0.68%) 103.65 100.99 554,251
BAB 30.325 30.32 30.43 +0.095 (+0.31%) 30.325 30.26 170,633
BAF 13.88 0.00 0.00 -0.01 (-0.07%) 13.935 13.88 12,280