Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jun 22, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAN 45.19 45.17 45.22 +0.005 (+0.01%) 45.43 45.05 706,338
AAOI 43.76 42.44 45.10 +0.63 (+1.46%) 44.23 41.85 1,009,784
AAON 33.10 33.05 33.10 -0.45 (-1.34%) 33.75 32.90 123,367
AAP 138.85 138.86 140.90 -0.65 (-0.47%) 142.85 137.865 1,233,382
AAT 38.425 37.26 39.42 +0.41 (+1.08%) 38.52 37.81 173,610
AAV 3.075 3.05 3.10 +0.00 (+0.00%) 3.125 3.075 51,217
AAWW 73.50 73.45 75.75 -0.50 (-0.68%) 74.275 72.10 281,330
AAXN 67.59 66.13 69.54 +0.66 (+0.99%) 68.08 66.61 536,601
AB 29.075 29.05 29.10 +0.125 (+0.43%) 29.15 28.95 180,353
ABC 93.495 93.47 93.51 +0.275 (+0.30%) 94.295 92.89 696,149
ABCD 11.075 9.80 0.00 +0.16 (+1.47%) 11.075 10.79 99,312
ABG 74.75 74.70 74.80 -0.50 (-0.66%) 76.00 74.30 147,467
ABM 30.475 30.47 30.52 +0.025 (+0.08%) 30.665 30.21 679,647
ABMD 427.11 426.91 427.14 -11.15 (-2.54%) 437.54 427.11 934,151
ABR 10.015 10.01 10.02 -0.06 (-0.60%) 10.15 9.97 1,442,459
ACC 43.06 43.05 43.06 +0.225 (+0.53%) 43.145 42.715 731,766
ACCO 13.50 13.45 13.50 +0.20 (+1.50%) 13.50 13.30 241,089
ACET 4.01 4.00 4.01 -0.05 (-1.23%) 4.205 3.99 3,016,754
ACIW 26.01 25.99 26.01 -0.31 (-1.18%) 26.22 25.95 598,559
ACOR 29.475 29.40 29.55 -0.425 (-1.42%) 29.80 28.65 475,957
ACRS 19.37 0.00 0.00 -0.54 (-2.71%) 19.67 19.35 562,355
ACRX 3.975 3.95 4.00 -0.05 (-1.24%) 4.025 3.925 483,465
ACTG 4.325 4.25 4.35 +0.125 (+2.98%) 4.325 4.10 524,179
ACV 23.69 0.00 0.00 -0.09 (-0.38%) 23.69 23.59 13,717
ACXM 30.01 29.99 30.01 +0.005 (+0.02%) 30.305 29.895 647,843
ADC 53.65 52.05 55.12 +0.01 (+0.02%) 53.87 52.72 204,703
ADM 46.55 46.54 46.56 +0.545 (+1.18%) 46.775 46.23 2,789,655
ADP 139.09 139.09 142.93 +0.89 (+0.64%) 139.92 138.53 1,556,036
ADS 236.48 236.48 243.21 +0.07 (+0.03%) 239.92 236.01 501,566
ADSK 136.44 136.44 140.51 -1.29 (-0.94%) 137.525 133.52 1,866,625
ADSW 24.49 24.46 24.49 +0.40 (+1.66%) 24.55 24.18 821,642
ADT 8.755 8.74 8.77 +0.07 (+0.81%) 8.795 8.545 1,760,559
ADX 15.65 15.65 16.09 +0.09 (+0.58%) 15.66 15.64 96,154
AED 26.50 0.00 0.00 +0.04 (+0.15%) 26.50 26.49 6,316
AEO 24.37 24.37 24.39 -0.895 (-3.54%) 25.21 24.03 3,928,608
AERI 70.45 70.40 70.50 +3.00 (+4.45%) 71.10 66.00 1,160,449
AES 12.855 12.85 12.87 -0.045 (-0.35%) 12.96 12.825 5,646,104
AET 190.92 190.81 190.92 +1.745 (+0.92%) 191.44 189.56 870,551
AETI 1.24 1.21 1.27 -0.035 (-2.75%) 1.25 1.24 333,333
AFGE 25.91 0.00 0.00 -0.075 (-0.29%) 25.91 25.91 2,100
AFSI 14.545 14.54 14.56 -0.05 (-0.34%) 14.615 14.53 4,116,133
AFST 25.42 0.00 0.00 -0.04 (-0.16%) 25.42 25.42 1,943
AGIO 97.355 94.88 100.01 -0.195 (-0.20%) 98.69 96.39 259,613
AGMH 29.23 0.00 0.00 -1.035 (-3.42%) 29.23 27.69 44,053
AGN 173.44 173.43 178.57 +0.90 (+0.52%) 174.185 172.38 1,481,626
AGRO 8.515 8.51 8.53 +0.025 (+0.29%) 8.535 8.40 242,792
AGS 25.09 24.46 25.83 +0.365 (+1.48%) 25.18 24.485 269,884
AGYS 15.48 15.03 15.89 -0.07 (-0.45%) 15.57 15.38 102,750
AHH 15.18 15.18 15.19 +0.03 (+0.20%) 15.21 15.08 268,912
AIG 54.44 54.44 54.46 +0.205 (+0.38%) 54.625 54.19 3,415,998
AIMC 44.50 44.50 44.55 +0.475 (+1.08%) 44.575 43.725 80,315
AIR 47.29 47.27 47.32 -0.05 (-0.11%) 47.82 47.25 75,804
AIT 74.75 74.70 74.80 +0.35 (+0.47%) 74.95 74.35 78,445
AIY 25.365 0.00 0.00 -0.005 (-0.02%) 25.365 25.365 3,900
AKAM 80.32 78.26 80.32 -1.36 (-1.67%) 81.60 79.76 3,877,810
AKBA 10.745 10.74 10.76 -0.105 (-0.97%) 11.10 10.66 1,022,167
AKR 28.39 28.38 28.40 +0.335 (+1.19%) 28.44 28.08 392,876
AKRX 16.04 16.03 16.05 +0.265 (+1.68%) 16.045 15.485 8,198,090
AKS 4.88 4.88 4.89 +0.215 (+4.61%) 4.895 4.71 13,119,944
ALGN 353.19 353.19 362.78 -6.41 (-1.78%) 357.265 347.83 1,252,336
ALIM 0.86 0.82 0.88 -0.0084 (-0.97%) 0.86 0.86 46,092
ALK 62.97 62.96 62.97 -1.09 (-1.70%) 64.82 62.735 924,980
ALOG 83.975 83.95 84.00 -0.025 (-0.03%) 83.975 83.975 200,656
AMCX 65.38 65.37 65.40 +0.35 (+0.54%) 65.70 64.39 873,942
AMD 15.775 15.76 15.78 +0.13 (+0.83%) 15.905 15.57 53,700,000
AMED 86.88 84.28 89.24 -0.945 (-1.08%) 88.47 86.87 407,785
AMGN 184.99 184.99 185.03 -0.98 (-0.53%) 186.75 184.96 6,074,008
AMH 21.84 21.83 21.84 +0.015 (+0.07%) 22.02 21.725 2,112,385
AMNB 42.30 41.95 42.30 +0.00 (+0.00%) 42.30 42.30 2,070
AMP 146.38 142.20 146.44 -0.08 (-0.05%) 148.21 146.38 1,465,906
AMRK 13.70 0.00 13.91 -0.10 (-0.72%) 13.80 13.37 3,110
AMSWA 16.07 0.00 0.00 +1.07 (+7.13%) 16.28 15.34 354,809
AMZN 1,715.11 1,678.99 1,759.53 -15.26 (-0.88%) 1,741.97 1,713.11 3,835,199
AN 50.165 50.16 50.18 -0.305 (-0.60%) 51.725 50.13 1,025,500
ANCX 30.195 0.00 0.00 +0.215 (+0.72%) 30.37 29.94 41,714
ANDE 35.025 34.95 35.05 +0.15 (+0.43%) 35.65 34.525 188,073
ANET 272.615 264.73 272.84 -6.505 (-2.33%) 276.66 269.64 745,252
ANGO 22.765 22.07 23.45 +0.38 (+1.70%) 22.80 22.42 264,564
ANH 5.195 5.18 5.20 +0.02 (+0.39%) 5.195 5.155 399,648
ANIP 68.02 66.24 69.66 +0.47 (+0.70%) 68.07 66.84 55,184
ANSS 179.25 174.70 184.24 -2.69 (-1.48%) 180.77 178.55 405,257
ANTM 244.91 237.32 252.16 +1.78 (+0.73%) 246.29 242.13 790,221
APA 44.76 44.75 44.77 +0.41 (+0.92%) 46.25 44.675 4,160,723
APHB 1.24 0.00 0.00 +0.04 (+3.33%) 1.24 1.24 29,061
APOP 7.16 0.00 0.00 -0.02 (-0.28%) 7.16 7.16 1,647
APPF 63.15 63.00 65.05 -1.10 (-1.71%) 63.725 62.55 627,169
APTI 36.38 36.37 36.38 -0.42 (-1.14%) 36.54 35.855 1,529,263
APTO 4.05 3.94 4.06 -0.05 (-1.22%) 4.08 4.05 185,185
AQ 13.185 13.17 13.20 +0.255 (+1.97%) 13.255 12.97 717,867
AQUA 20.50 20.50 20.52 -0.05 (-0.24%) 20.70 20.41 1,372,834
AQXP 15.51 15.11 15.93 +0.80 (+5.44%) 15.51 14.335 118,075
AR 20.805 20.80 20.82 +0.09 (+0.43%) 21.31 20.75 2,674,038
ARA 16.575 16.54 17.07 +0.155 (+0.94%) 16.79 16.475 139,038
ARCT 8.92 0.00 0.00 -0.025 (-0.28%) 9.20 8.69 54,899
ARCW 2.45 2.35 2.55 -0.025 (-1.01%) 2.50 2.45 6,292
ARDM 1.57 0.00 0.00 -0.08 (-4.85%) 1.57 1.57 67,368
ARE 127.08 127.08 130.29 +0.65 (+0.51%) 127.345 125.03 624,019
ARI 18.765 18.76 18.78 -0.065 (-0.35%) 18.90 18.755 1,094,693
ARMO 49.985 0.00 0.00 +0.015 (+0.03%) 49.995 49.97 297,260
ARRY 19.36 19.36 19.37 -0.185 (-0.95%) 19.72 18.89 2,625,872