Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Sep 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 69.585 69.57 69.59 +0.655 (+0.95%) 69.63 69.12 971,162
AAME 2.775 0.00 0.00 -0.175 (-5.93%) 2.775 2.775 1,103
AAN 51.98 51.96 51.98 -0.52 (-0.99%) 52.41 51.80 360,780
AAWW 63.70 63.65 63.70 +0.35 (+0.55%) 64.25 62.90 227,524
ABB 24.095 24.09 24.12 +0.085 (+0.35%) 24.16 24.085 4,424,219
ABM 33.74 33.72 33.74 -1.25 (-3.57%) 34.76 33.635 440,544
ABT 68.515 0.00 0.00 +0.105 (+0.15%) 68.955 68.39 2,689,620
ACHN 3.26 3.25 0.00 +0.05 (+1.56%) 3.26 3.17 408,240
ACN 173.145 173.13 173.16 +0.735 (+0.43%) 173.31 171.91 1,308,786
ACNB 38.70 0.00 0.00 +0.15 (+0.39%) 39.275 38.70 4,286
ACRX 3.725 3.70 3.80 -0.025 (-0.67%) 3.725 3.675 636,749
ACWV 87.66 87.50 87.87 -0.23 (-0.26%) 87.80 87.66 56,712
ACXM 48.19 48.18 0.00 -0.28 (-0.58%) 48.39 47.74 1,351,197
ADAP 11.80 11.80 11.84 +0.32 (+2.79%) 11.875 11.495 694,488
ADBE 264.91 0.00 264.91 -5.88 (-2.17%) 271.395 263.62 2,757,395
ADES 11.63 0.00 0.00 -0.12 (-1.02%) 11.80 11.52 38,852
ADMA 6.495 0.00 0.00 +0.025 (+0.39%) 6.55 6.45 121,145
ADMP 2.925 2.85 2.95 -0.075 (-2.50%) 3.025 2.925 470,053
ADP 146.97 146.97 146.98 -0.59 (-0.40%) 147.70 146.62 1,009,107
ADS 247.50 247.43 0.00 +0.64 (+0.26%) 247.845 244.94 309,283
ADSW 27.38 27.36 27.38 -0.18 (-0.65%) 27.505 27.145 237,748
ADUS 70.60 70.50 70.60 -0.65 (-0.91%) 71.35 70.05 130,687
ADX 16.54 0.00 0.00 +0.00 (+0.00%) 16.56 16.54 104,560
AET 205.68 205.68 205.72 +0.24 (+0.12%) 206.59 205.28 1,068,478
AFMD 4.725 4.70 4.80 +0.375 (+8.62%) 4.80 4.425 2,666,157
AGRX 0.3379 0.00 0.00 -0.0283 (-7.73%) 0.3541 0.3379 434,783
AGX 44.075 44.05 44.15 -0.725 (-1.62%) 44.60 44.00 236,309
AHC 4.525 0.00 4.65 -0.025 (-0.55%) 4.55 4.525 2,688
AHL 41.45 41.45 41.50 +0.00 (+0.00%) 41.525 41.375 619,539
AIN 78.65 78.60 78.75 -1.85 (-2.30%) 80.50 78.50 134,287
AIV 44.03 44.01 44.03 -0.32 (-0.72%) 44.48 43.92 1,111,429
AJG 75.74 75.72 75.74 +0.71 (+0.95%) 76.035 75.01 832,738
AKTS 8.075 0.00 0.00 +0.025 (+0.31%) 8.075 8.075 19,951
AKTX 2.05 0.00 0.00 +0.0373 (+1.85%) 2.05 2.05 52,687
ALB 105.49 105.48 105.49 +2.43 (+2.36%) 106.30 103.335 1,505,831
ALCO 33.225 0.00 0.00 -0.075 (-0.23%) 33.25 33.225 25,026
ALIM 1.075 0.00 0.00 -0.035 (-3.15%) 1.105 1.055 104,125
ALK 69.685 69.67 0.00 +0.445 (+0.64%) 70.41 69.62 763,493
ALLK 45.36 0.00 0.00 +0.46 (+1.02%) 46.23 45.07 185,425
ALSN 51.89 51.88 51.89 -0.22 (-0.42%) 52.71 51.83 829,403
AMC 20.65 20.65 20.70 +0.65 (+3.25%) 20.70 19.95 2,563,526
AMCX 64.13 64.12 0.00 +0.32 (+0.50%) 64.31 63.66 313,362
AMD 31.205 31.07 31.21 -0.725 (-2.27%) 31.82 30.515 121,221,274
AME 80.95 80.95 80.98 -0.55 (-0.67%) 81.55 80.94 768,835
ANGI 22.865 22.85 22.88 -0.375 (-1.61%) 23.26 22.36 963,704
ANSS 184.21 184.18 184.25 -0.62 (-0.34%) 185.73 182.76 251,393
AOBC 15.685 15.68 15.70 +0.075 (+0.48%) 15.94 15.655 809,538
AON 155.25 155.24 0.00 +2.37 (+1.55%) 155.40 152.855 1,027,070
APH 95.365 95.35 0.00 -0.005 (-0.01%) 95.51 94.85 743,953
APTI 39.00 39.00 39.01 -0.59 (-1.49%) 39.77 38.83 420,255
APTX 27.71 0.00 0.00 -1.07 (-3.72%) 29.46 27.38 126,802
AQMS 2.53 2.52 0.00 -0.12 (-4.53%) 2.74 2.515 210,480
AQN 10.53 0.00 0.00 -0.07 (-0.66%) 10.61 10.48 237,456
ARNA 42.05 0.00 54.21 +0.01 (+0.02%) 42.66 41.58 292,913
ARNC 22.835 0.00 22.84 -0.155 (-0.67%) 23.11 22.77 1,752,850
ARRS 26.385 26.35 0.00 +0.015 (+0.06%) 26.655 26.33 900,906
ARWR 18.58 18.57 18.58 -0.26 (-1.38%) 18.895 18.24 1,174,162
ASR 204.29 0.00 0.00 -1.34 (-0.65%) 207.33 204.29 16,077
ASTE 51.32 0.00 0.00 +0.04 (+0.08%) 51.88 51.03 108,238
ATR 111.23 111.19 111.25 -0.36 (-0.32%) 111.61 110.855 152,045
ATTO 7.85 7.85 7.90 +0.25 (+3.29%) 8.175 7.60 157,153
ATVI 79.58 79.57 79.58 -0.05 (-0.06%) 80.08 78.53 3,709,168
AVAV 114.405 114.30 0.00 -5.425 (-4.53%) 120.59 113.55 455,341
AVGO 241.805 241.77 257.00 +2.075 (+0.87%) 242.39 240.17 2,972,202
AVLR 43.485 0.00 0.00 -0.065 (-0.15%) 44.86 43.47 246,897
AWSM 6.97 0.00 0.00 +1.10 (+18.74%) 7.01 6.085 1,632,694
AXP 110.09 110.07 110.09 +0.45 (+0.41%) 110.41 109.85 1,901,708
AXR 9.675 0.00 0.00 -0.015 (-0.15%) 9.755 9.64 7,829
AXSM 3.175 3.15 3.20 -0.125 (-3.79%) 3.25 3.15 48,609
AYI 157.56 157.50 157.62 -2.33 (-1.46%) 160.99 157.06 387,670
B 70.225 0.00 70.55 +0.135 (+0.19%) 70.86 69.97 138,653
BAND 53.12 0.00 53.12 -2.13 (-3.86%) 55.275 52.475 122,238
BAX 77.67 77.67 77.68 +0.43 (+0.56%) 77.81 77.30 2,225,923
BC 69.225 69.22 69.24 +0.145 (+0.21%) 69.805 69.07 444,634
BCPC 116.39 0.00 116.40 -0.30 (-0.26%) 117.79 115.48 62,040
BEL 16.975 16.95 17.00 -0.025 (-0.15%) 17.10 16.90 1,019,751
BERY 50.195 50.18 50.21 -0.625 (-1.23%) 50.95 50.14 595,793
BFST 26.99 0.00 0.00 +0.12 (+0.45%) 26.995 26.48 34,188
BIOL 2.045 0.00 0.00 -0.005 (-0.24%) 2.05 2.04 42,595
BKLN 23.13 23.13 23.14 -0.01 (-0.04%) 23.145 23.13 2,556,729
BL 54.44 0.00 0.00 -1.10 (-1.98%) 55.32 54.16 245,108
BLBD 25.30 25.30 25.35 -0.35 (-1.36%) 25.80 25.00 167,820
BLDP 4.18 4.14 4.19 +0.28 (+7.18%) 4.25 4.02 2,766,054
BLL 44.24 0.00 0.00 -0.68 (-1.51%) 44.865 44.22 2,362,796
BLPH 1.13 0.00 0.00 -0.05 (-4.24%) 1.195 1.13 563,158
BNO 22.15 22.15 22.16 +0.06 (+0.27%) 22.21 22.06 107,860
BOKF 103.83 103.81 0.00 +0.82 (+0.80%) 104.35 103.43 121,011
BOMN 29.93 0.00 0.00 -0.02 (-0.07%) 30.05 29.745 38,528
BPT 32.55 0.00 32.70 +0.50 (+1.56%) 32.75 32.55 90,476
BRC 44.20 44.15 44.25 -0.15 (-0.34%) 44.40 43.90 443,104
BRK.A 332,000.00 331,780.00 332,000.00 +4,564.00 (+1.39%) 332,000.00 328,080.00 484
BRK.B 220.93 220.91 220.98 +2.63 (+1.20%) 221.32 218.86 3,519,348
BRY 16.34 0.00 0.00 +0.00 (+0.00%) 16.725 16.285 569,351
BSCI 21.175 21.16 21.19 +0.015 (+0.07%) 21.18 21.175 65,989
BSCJ 21.105 21.05 21.11 +0.005 (+0.02%) 21.105 21.105 142,857
BSJI 25.15 25.15 25.17 +0.00 (+0.00%) 25.17 25.15 48,699
BSRR 30.095 0.00 0.00 -0.325 (-1.07%) 30.40 30.015 34,146
BSTC 58.285 0.00 0.00 +0.055 (+0.09%) 58.32 54.97 23,152
BSX 37.485 37.47 37.50 -0.135 (-0.36%) 37.565 37.17 4,101,315
BTU 43.13 43.11 43.13 +0.14 (+0.33%) 44.06 42.98 943,775