Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.95▼ | -0.04 (-4.04%) | 0.995 | 0.92 | 9,006 |
| AACT | 10.99▲ | +0.01 (+0.09%) | 11.02 | 10.98 | 105,077 |
| AAM | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 66,006 |
| AAPD | 16.62▼ | -0.13 (-0.78%) | 16.7319 | 16.47 | 848,921 |
| ABLV | 1.08▲ | +0.0626 (+6.15%) | 1.11 | 1.06 | 5,650 |
| ACDC | 8.91▼ | -0.31 (-3.36%) | 9.345 | 8.88 | 441,536 |
| ACHC | 43.78▲ | +1.83 (+4.36%) | 44.3408 | 41.62 | 2,489,038 |
| ACHL | 1.14▼ | -0.01 (-0.87%) | 1.1599 | 1.14 | 47,243 |
| ACOG | 5.96▲ | +0.01 (+0.17%) | 6.206 | 5.96 | 51,900 |
| ACR | 17.68▼ | -0.02 (-0.11%) | 17.78 | 17.55 | 13,469 |
| ADSE | 15.61▲ | +0.55 (+3.65%) | 15.70 | 14.92 | 202,050 |
| ADTN | 10.19▲ | +0.06 (+0.59%) | 10.31 | 9.91 | 943,922 |
| AFJK | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| AGAE | 0.9001▲ | +0.0201 (+2.28%) | 0.9214 | 0.864 | 36,960 |
| AGEN | 3.48▲ | +0.33 (+10.48%) | 3.50 | 3.17 | 378,388 |
| AGL | 3.09▲ | +0.13 (+4.39%) | 3.29 | 2.9428 | 7,729,649 |
| AGS | 11.86▼ | -0.01 (-0.08%) | 11.88 | 11.84 | 247,046 |
| AGX | 177.89▲ | +2.54 (+1.45%) | 181.37 | 176.01 | 360,469 |
| AHLT | 24.553▲ | +0.2923 (+1.20%) | 24.553 | 24.42 | 44,931 |
| AIMD | 0.6255▼ | -0.0245 (-3.77%) | 0.6699 | 0.6094 | 220,273 |
| AIP | 11.48▲ | +0.03 (+0.26%) | 11.82 | 11.3127 | 175,539 |
| AITR | 10.80▲ | +0.015 (+0.14%) | 10.80 | 10.80 | 225 |
| AIV | 9.01▼ | -0.03 (-0.33%) | 9.1801 | 8.97 | 969,859 |
| AKAN | 1.58▼ | -0.09 (-5.39%) | 1.67 | 1.58 | 61,230 |
| AKTX | 1.189▼ | -0.011 (-0.92%) | 1.22 | 1.15 | 10,257 |
| AKYA | 2.82▲ | +0.06 (+2.17%) | 2.88 | 2.73 | 361,660 |
| ALCO | 32.58▼ | -0.22 (-0.67%) | 33.16 | 32.09 | 63,345 |
| ALE | 65.73▲ | +0.12 (+0.18%) | 65.78 | 65.4901 | 572,181 |
| ALGM | 24.84▲ | +1.13 (+4.77%) | 24.86 | 24.02 | 2,147,495 |
| ALGT | 102.99▲ | +0.65 (+0.64%) | 105.02 | 102.45 | 208,810 |
| ALHC | 14.58▲ | +0.03 (+0.21%) | 14.79 | 14.38 | 1,873,020 |
| ALK | 66.34▼ | -1.08 (-1.60%) | 67.897 | 66.12 | 2,127,211 |
| ALLT | 7.53▲ | +0.02 (+0.27%) | 7.75 | 7.26 | 784,391 |
| ALTM | 5.72▲ | +0.02 (+0.35%) | 5.73 | 5.70 | 9,152,000 |
| ALTO | 1.85▲ | +0.04 (+2.21%) | 1.85 | 1.75 | 1,224,616 |
| ALTR | 110.41▲ | +0.29 (+0.26%) | 110.57 | 110.18 | 979,239 |
| ALTS | 5.95▼ | -0.01 (-0.17%) | 6.23 | 5.80 | 109,313 |
| ALUR | 2.93▼ | -0.19 (-6.09%) | 3.2993 | 2.3669 | 279,652 |
| ALVO | 13.27▲ | +0.04 (+0.30%) | 13.46 | 13.20 | 200,541 |
| AM | 16.49▲ | +0.16 (+0.98%) | 16.575 | 16.21 | 2,939,404 |
| AMAT | 192.05▲ | +5.57 (+2.99%) | 193.16 | 188.79 | 8,115,101 |
| AMBA | 80.79▲ | +2.61 (+3.34%) | 81.1735 | 78.68 | 573,525 |
| AMED | 91.91▼ | -0.07 (-0.08%) | 92.31 | 91.90 | 183,961 |
| AMLP | 51.71▲ | +0.23 (+0.45%) | 51.75 | 51.26 | 1,492,500 |
| AMN | 25.89▼ | -0.31 (-1.18%) | 26.36 | 24.81 | 581,316 |
| AMPX | 3.36▼ | -0.17 (-4.82%) | 3.85 | 3.22 | 4,501,007 |
| AMRK | 27.28▼ | -0.37 (-1.34%) | 27.67 | 26.55 | 180,718 |
| AMRN | 0.558▲ | +0.004 (+0.72%) | 0.564 | 0.5441 | 638,580 |
| AMZA | 47.52▲ | +0.20 (+0.42%) | 47.774 | 47.154 | 33,100 |
| ANEB | 1.59▼ | -0.025 (-1.55%) | 1.69 | 1.59 | 4,202 |
| ANGO | 12.43▼ | -0.34 (-2.66%) | 12.76 | 12.1104 | 551,616 |
| ANRO | 4.64▲ | +0.21 (+4.74%) | 4.65 | 4.31 | 204,600 |
| ANSC | 10.51▲ | +0.0175 (+0.17%) | 10.51 | 10.51 | 205 |
| AOMR | 10.08▲ | +0.18 (+1.82%) | 10.20 | 9.8643 | 86,292 |
| AP | 2.61▲ | +0.15 (+6.10%) | 2.61 | 2.3952 | 39,292 |
| APA | 24.40▼ | -0.75 (-2.98%) | 25.27 | 24.19 | 9,424,739 |
| APT | 5.50▼ | -0.10 (-1.79%) | 5.61 | 5.50 | 16,966 |
| AQB | 0.7947▼ | -0.0033 (-0.41%) | 0.8498 | 0.7531 | 581,802 |
| AQU | 12.04 | +0.00 (+0.00%) | 12.04 | 12.04 | 0 |
| AR | 40.46▼ | -0.11 (-0.27%) | 40.685 | 39.56 | 5,292,920 |
| ARAY | 2.24▼ | -0.06 (-2.61%) | 2.31 | 2.22 | 379,589 |
| ARBB | 0.55▲ | +0.0107 (+1.98%) | 0.55 | 0.52 | 32,842 |
| ARBE | 2.76▼ | -0.38 (-12.10%) | 3.29 | 2.75 | 12,770,508 |
| ARCC | 23.18▲ | +0.18 (+0.78%) | 23.215 | 22.959 | 3,894,855 |
| ARGX | 640.52▼ | -19.29 (-2.92%) | 661.215 | 639.78 | 483,600 |
| ARKR | 13.91▼ | -0.39 (-2.73%) | 14.10 | 13.25 | 2,944 |
| ARM | 149.26▲ | +1.74 (+1.18%) | 151.60 | 147.77 | 4,217,349 |
| AROC | 29.73▲ | +0.17 (+0.58%) | 30.00 | 29.45 | 1,140,800 |
| ARRY | 7.15▼ | -0.01 (-0.14%) | 7.30 | 7.00 | 6,043,273 |
| ARTL | 1.15▲ | +0.01 (+0.88%) | 1.21 | 1.12 | 15,395 |
| AS | 29.76▼ | -0.14 (-0.47%) | 30.03 | 29.17 | 1,879,300 |
| ASA | 21.81▼ | -0.02 (-0.09%) | 21.875 | 21.5701 | 43,566 |
| ASML | 756.33▲ | +6.05 (+0.81%) | 769.20 | 751.50 | 1,932,600 |
| ASNS | 1.51▲ | +0.12 (+8.63%) | 1.525 | 1.37 | 551,083 |
| ASUR | 12.14▲ | +0.18 (+1.51%) | 12.18 | 11.96 | 82,347 |
| ATCH | 6.50▼ | -0.15 (-2.26%) | 7.10 | 6.15 | 86,500 |
| ATEC | 11.57▲ | +0.28 (+2.48%) | 11.62 | 11.16 | 1,090,441 |
| ATGE | 98.17▲ | +0.83 (+0.85%) | 99.1699 | 97.675 | 225,066 |
| ATHE | 3.42▲ | +0.06 (+1.79%) | 3.445 | 3.32 | 18,507 |
| ATMV | 11.39▲ | +0.02 (+0.18%) | 11.39 | 11.39 | 115 |
| ATSG | 22.11▲ | +0.01 (+0.05%) | 22.13 | 22.08 | 1,261,895 |
| AUDC | 10.74▲ | +0.23 (+2.19%) | 10.74 | 10.50 | 52,248 |
| AUNA | 8.44▲ | +1.08 (+14.67%) | 8.44 | 7.48 | 233,105 |
| AVAL | 2.25▲ | +0.01 (+0.45%) | 2.27 | 2.21 | 63,701 |
| AVAV | 168.74▲ | +3.35 (+2.03%) | 170.88 | 164.90 | 317,743 |
| AVNW | 19.10▼ | -0.17 (-0.88%) | 19.52 | 18.90 | 120,350 |
| AYTU | 1.715▼ | -0.035 (-2.00%) | 1.93 | 1.71 | 28,711 |
| AZTA | 52.63▼ | -0.37 (-0.70%) | 53.39 | 52.47 | 372,100 |
| B | 47.31 | +0.00 (+0.00%) | 47.43 | 47.29 | 1,000,402 |
| BALY | 18.10▼ | -0.02 (-0.11%) | 18.15 | 18.06 | 226,662 |
| BASE | 16.45▲ | +0.09 (+0.55%) | 16.938 | 16.16 | 254,467 |
| BB | 3.99▼ | -0.22 (-5.23%) | 4.26 | 3.96 | 17,295,350 |
| BBAR | 21.89▼ | -0.83 (-3.65%) | 22.88 | 21.47 | 1,110,536 |
| BBIO | 33.79▼ | -0.32 (-0.94%) | 34.90 | 33.76 | 2,877,224 |
| BCOV | 4.42 | +0.00 (+0.00%) | 4.43 | 4.42 | 120,611 |
| BDMD | 8.85▲ | +3.43 (+63.28%) | 11.8599 | 5.05 | 18,520,880 |
| BDX | 237.38▲ | +1.08 (+0.46%) | 238.49 | 235.44 | 2,110,685 |
| BFAM | 117.54▼ | -0.13 (-0.11%) | 119.325 | 117.35 | 256,725 |
| BGC | 9.32▼ | -0.04 (-0.43%) | 9.49 | 9.265 | 2,341,067 |
| BGH | 15.80▲ | +0.01 (+0.06%) | 15.89 | 15.76 | 61,000 |