Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jul 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AABA 70.535 +0.115 (+0.16%) 70.73 70.21 2,233,634
AAC 1.14 -0.05 (-4.20%) 1.14 1.14 76,276
AAL 34.215 +0.575 (+1.71%) 34.67 33.82 6,300,983
AAN 64.16 -0.05 (-0.08%) 65.32 64.15 515,846
AAOI 9.815 -0.09 (-0.91%) 10.26 9.815 432,667
AAON 50.69 +0.07 (+0.14%) 51.13 49.725 136,235
AAP 161.91 +3.66 (+2.31%) 162.70 158.71 706,179
AAPL 204.29 -0.73 (-0.36%) 206.11 203.51 15,714,566
AAXJ 69.765 +0.03 (+0.04%) 70.035 69.715 366,014
AB 30.75 +0.425 (+1.40%) 30.85 30.50 184,550
ABC 89.01 -0.68 (-0.76%) 89.89 88.76 796,831
ABG 84.03 +0.555 (+0.66%) 84.37 82.84 71,558
ABM 41.38 -0.395 (-0.95%) 41.625 41.18 393,218
ABTX 33.475 -0.01 (-0.03%) 33.645 33.40 46,020
AC 38.68 -0.18 (-0.46%) 38.68 38.68 727
ACC 48.72 -0.095 (-0.19%) 48.80 48.53 484,024
ACGL 38.515 +0.24 (+0.63%) 38.535 38.33 975,523
ACIA 64.635 +0.29 (+0.45%) 64.72 64.33 1,512,593
ACIW 34.18 -0.56 (-1.61%) 34.65 34.18 391,531
ACM 37.345 +0.035 (+0.09%) 37.72 37.04 806,802
ACN 194.205 -1.02 (-0.52%) 195.56 193.40 1,443,597
ACP 12.78 +0.09 (+0.71%) 12.78 12.78 25,638
ACRX 2.78 -0.015 (-0.54%) 2.855 2.73 1,360,660
ACST 1.40 -0.025 (-1.75%) 1.40 1.40 215,901
ACV 23.83 +0.13 (+0.55%) 23.83 23.83 5,787
ACWI 74.62 -0.235 (-0.31%) 74.92 74.585 1,942,514
ACWV 93.27 -0.15 (-0.16%) 93.36 93.12 496,600
ACWX 46.79 -0.12 (-0.26%) 46.90 46.76 604,769
ADBE 305.74 -3.36 (-1.09%) 308.345 305.11 1,815,953
ADI 115.48 -1.54 (-1.32%) 116.04 114.28 1,884,696
ADMS 6.005 +0.08 (+1.35%) 6.08 5.90 148,122
ADS 150.66 +0.88 (+0.59%) 151.39 149.63 568,562
ADSK 171.04 -2.78 (-1.60%) 174.285 170.73 997,394
ADSW 32.335 -0.015 (-0.05%) 32.38 32.295 663,153
ADUS 76.33 -0.34 (-0.44%) 76.74 76.17 59,701
ADVM 15.875 +0.375 (+2.42%) 16.37 15.56 1,297,466
ADX 15.89 +0.02 (+0.13%) 15.89 15.86 49,082
AEF 7.45 +0.005 (+0.07%) 7.46 7.45 27,096
AEG 5.085 -0.04 (-0.78%) 5.115 5.085 710,019
AEGN 18.115 +0.235 (+1.31%) 18.38 18.07 68,155
AEM 51.555 -0.075 (-0.15%) 52.20 51.27 1,191,294
AES 17.29 +0.16 (+0.93%) 17.30 17.11 5,459,423
AFB 13.49 -0.04 (-0.30%) 13.495 13.48 19,924
AFG 105.17 +0.12 (+0.11%) 105.805 105.075 397,232
AFIN 11.445 +0.055 (+0.48%) 11.53 11.27 520,811
AFL 56.11 -0.51 (-0.90%) 56.59 55.80 2,962,397
AFT 15.25 -0.005 (-0.03%) 15.26 15.23 28,215
AG 8.57 +0.74 (+9.45%) 8.68 7.94 7,591,403
AGD 9.74 +0.00 (+0.00%) 9.74 9.725 23,435
AGI 6.235 -0.01 (-0.16%) 6.27 6.17 1,659,229
AGN 164.26 -2.09 (-1.26%) 166.10 164.26 4,569,886
AGO 43.95 +0.21 (+0.48%) 44.08 43.755 379,742
AGQ 25.52 +1.13 (+4.63%) 25.52 25.52 71,465
AGS 20.825 +0.215 (+1.04%) 20.86 20.53 152,232
AGYS 23.335 +0.23 (+1.00%) 23.365 23.13 71,449
AIA 61.13 +0.41 (+0.68%) 61.38 61.13 21,829
AIF 15.14 +0.085 (+0.56%) 15.19 15.14 42,445
AIG 56.035 -0.205 (-0.36%) 56.35 56.02 1,847,616
AIR 41.99 +1.245 (+3.06%) 42.06 40.79 326,928
AIZ 112.175 -0.035 (-0.03%) 112.67 111.85 337,381
AJG 92.18 +0.325 (+0.35%) 92.35 91.76 1,208,453
AJRD 45.36 -0.31 (-0.68%) 45.595 45.21 259,885
AJX 13.81 +0.00 (+0.00%) 13.855 13.76 24,219
AKAM 83.32 -0.07 (-0.08%) 83.625 82.77 668,842
AL 42.125 +0.81 (+1.96%) 42.50 41.36 885,607
ALCO 31.21 -1.08 (-3.34%) 31.21 31.21 3,462
ALE 86.70 +0.055 (+0.06%) 87.18 86.16 206,097
ALGT 148.49 +0.13 (+0.09%) 151.34 148.49 124,012
ALK 65.41 +1.92 (+3.02%) 65.61 63.87 1,271,042
ALKS 23.385 +0.195 (+0.84%) 23.765 23.20 1,676,308
ALL 104.88 +0.845 (+0.81%) 104.88 104.26 727,992
ALLE 110.81 +0.05 (+0.05%) 111.12 110.36 586,697
ALLT 7.935 +0.005 (+0.06%) 8.02 7.925 17,617
ALLY 31.685 -0.28 (-0.88%) 32.12 31.63 2,502,984
ALNA 4.90 -0.10 (-2.00%) 5.02 4.90 38,725
ALO 0.792 +0.0407 (+5.42%) 0.792 0.788 240,671
ALT 2.48 -0.01 (-0.40%) 2.53 2.47 147,923
ALTR 41.89 +0.36 (+0.87%) 42.035 41.59 221,059
AMAT 46.03 -0.16 (-0.35%) 46.20 45.55 6,475,070
AMBA 46.595 +0.535 (+1.16%) 46.83 45.90 337,166
AMBC 17.345 -0.04 (-0.23%) 17.56 17.345 216,977
AMCX 56.185 +0.285 (+0.51%) 56.87 56.17 353,000
AMD 33.815 -0.495 (-1.44%) 34.855 33.805 66,520,119
AME 91.30 +0.465 (+0.51%) 91.44 90.74 861,955
AMED 123.70 -1.305 (-1.04%) 125.305 123.70 375,475
AMH 25.525 -0.215 (-0.84%) 25.72 25.51 1,293,095
AMJ 25.705 -0.04 (-0.16%) 25.715 25.665 515,717
AMKR 7.565 +0.01 (+0.13%) 7.59 7.495 489,274
AMLP 10.09 -0.03 (-0.30%) 10.125 10.075 9,114,735
AMN 54.77 -0.31 (-0.56%) 55.53 54.73 168,181
AMNB 36.87 +0.23 (+0.63%) 36.87 36.13 6,373
AMRH 0.3569 +0.0066 (+1.88%) 0.36 0.3569 1,292,787
AMRN 21.75 -0.055 (-0.25%) 21.90 21.52 3,638,789
AMSC 9.345 +0.015 (+0.16%) 9.425 9.22 99,800
AMSF 65.57 +0.165 (+0.25%) 65.86 65.22 82,909
AMWD 85.31 +0.57 (+0.67%) 86.595 84.065 97,175
AMZN 2,008.395 -6.585 (-0.33%) 2,026.205 2,001.45 2,529,062
ANAT 121.265 -0.735 (-0.60%) 122.27 120.81 41,325
ANET 275.53 -1.91 (-0.69%) 277.78 273.05 558,157
ANGL 29.205 -0.07 (-0.24%) 29.225 29.165 221,489