Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Dec 15, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAAP 81.57 81.56 0.00 -0.01 (-0.01%) 81.72 81.54 382,961
AAL 51.045 49.92 52.52 +0.865 (+1.72%) 51.485 50.61 5,939,594
AAP 100.69 100.64 103.27 +0.38 (+0.38%) 101.50 100.21 1,022,664
AAWW 57.50 57.45 57.55 +0.50 (+0.88%) 58.60 57.35 231,138
AAXN 26.32 25.63 27.04 +0.895 (+3.52%) 26.40 25.715 979,951
ABC 92.98 92.73 94.75 +3.60 (+4.03%) 94.015 90.94 3,258,383
ABDC 8.35 0.00 0.00 +0.03 (+0.36%) 8.35 8.325 45,045
ACET 10.74 10.73 11.03 +0.21 (+1.99%) 10.80 10.50 283,000
ACHC 31.69 30.97 31.70 +0.26 (+0.83%) 32.50 31.56 1,543,891
ACIA 39.57 38.52 39.57 -0.19 (-0.48%) 40.01 39.52 294,705
ACIU 12.88 12.46 13.20 +0.54 (+4.38%) 12.88 12.74 20,661
ACN 152.65 148.76 156.72 +1.40 (+0.93%) 152.83 150.84 1,802,036
ACNB 29.20 29.00 29.35 +0.00 (+0.00%) 29.60 29.20 20,155
ACRE 13.48 13.15 13.92 +0.12 (+0.90%) 13.52 13.42 86,760
ACXM 27.56 27.56 27.59 +0.43 (+1.58%) 27.77 26.98 392,953
ADP 118.14 115.24 121.12 +1.67 (+1.43%) 118.68 116.60 1,702,119
ADS 239.66 234.46 246.67 +3.15 (+1.33%) 240.87 230.75 820,996
AEG 6.185 6.18 6.19 -0.03 (-0.48%) 6.21 6.155 1,053,428
AEO 17.40 17.40 17.41 +0.17 (+0.99%) 17.755 17.35 4,512,615
AER 52.70 51.38 52.72 +0.555 (+1.06%) 53.17 52.10 1,257,184
AET 179.44 179.41 184.31 +0.925 (+0.52%) 180.33 178.48 3,829,460
AFL 89.165 87.01 89.80 +0.755 (+0.85%) 89.65 88.42 1,564,688
AFSI 10.20 10.00 10.22 +0.18 (+1.80%) 10.225 9.96 2,526,909
AGCO 74.285 72.57 76.38 +2.09 (+2.89%) 74.72 72.91 705,297
AGFS 7.15 6.94 7.33 +0.02 (+0.28%) 7.17 7.01 144,117
AGLE 4.95 0.00 0.00 -0.30 (-5.71%) 5.19 4.95 19,198
AGNC 20.615 20.60 20.62 +0.19 (+0.93%) 20.71 20.47 3,238,271
AGRO 9.995 9.99 10.00 -0.015 (-0.15%) 10.09 9.98 499,110
AHH 15.695 15.23 15.70 +0.12 (+0.77%) 15.715 15.595 393,616
AHT 6.80 6.79 7.00 +0.055 (+0.82%) 6.85 6.74 809,946
AI 12.525 12.52 12.88 +0.225 (+1.83%) 12.64 12.37 546,835
AINC 91.00 0.00 0.00 -14.45 (-13.70%) 91.98 89.99 400
AIRG 9.90 0.00 0.00 -0.025 (-0.25%) 9.90 9.89 32,258
AKAM 57.735 56.31 57.74 +0.965 (+1.70%) 57.97 56.745 2,536,563
AKS 5.30 5.29 5.31 +0.025 (+0.47%) 5.32 5.22 6,765,939
AL 45.88 45.87 46.83 +1.13 (+2.53%) 45.88 45.025 680,916
ALDW 15.85 15.44 15.86 +0.00 (+0.00%) 15.96 15.85 148,958
ALDX 6.60 6.55 6.65 -0.05 (-0.75%) 6.60 6.50 19,318
ALGT 150.20 149.75 150.25 +3.05 (+2.07%) 150.925 148.425 83,752
ALK 70.79 69.06 72.75 +1.385 (+2.00%) 71.835 70.21 1,733,664
ALKS 52.67 51.33 54.04 +1.08 (+2.09%) 52.88 51.145 1,483,275
ALL 103.95 101.29 106.50 +1.28 (+1.25%) 104.44 103.05 2,148,124
ALLY 28.685 28.66 28.70 +0.195 (+0.68%) 28.785 28.475 5,220,519
ALSN 41.215 40.27 41.22 +0.455 (+1.12%) 41.44 41.085 887,322
AM 29.40 28.71 30.27 +0.02 (+0.07%) 29.55 29.21 1,004,500
AMBR 7.25 7.06 7.48 +0.00 (+0.00%) 7.37 7.25 64,132
AMC 15.00 15.00 15.05 -0.725 (-4.61%) 15.825 14.95 3,420,209
AMCX 55.35 53.87 57.01 +1.18 (+2.18%) 56.25 54.76 825,063
AMGN 177.05 172.36 181.22 +2.10 (+1.20%) 177.39 174.33 3,142,561
AMGP 19.32 19.31 19.83 +0.33 (+1.74%) 19.59 19.06 2,133,050
AMP 167.825 167.24 169.11 +2.285 (+1.38%) 168.91 166.04 768,691
AMPE 2.135 2.07 2.20 -0.16 (-6.97%) 2.39 2.115 2,171,816
AMTD 52.03 50.58 52.06 +1.15 (+2.26%) 52.14 50.93 3,415,829
AMWD 124.475 124.35 124.55 +0.825 (+0.67%) 125.675 124.475 122,281
ANAB 91.83 0.00 92.07 +3.08 (+3.47%) 92.87 87.42 508,221
ANDAW 1.25 0.00 0.00 +0.05 (+4.17%) 1.25 1.25 43,800
ANDE 31.90 31.05 32.80 +0.45 (+1.43%) 32.55 31.525 165,811
ANDV 111.34 108.51 114.11 +2.335 (+2.14%) 111.34 109.47 1,431,702
ANTM 225.935 225.12 226.06 -1.235 (-0.54%) 228.195 225.34 1,735,154
ANTX 56.27 0.00 0.00 -0.24 (-0.42%) 56.27 56.27 19,058
AOD 9.17 8.92 9.17 +0.03 (+0.33%) 9.195 9.165 318,021
APAM 39.325 39.30 39.40 +0.275 (+0.70%) 39.825 39.15 408,676
APLE 19.855 19.85 19.86 +0.13 (+0.66%) 19.905 19.77 1,173,052
APO 32.12 31.35 32.17 -0.06 (-0.19%) 32.78 32.02 850,857
APRN 4.21 4.21 4.22 +0.00 (+0.00%) 4.325 4.21 1,499,619
APVO 3.99 3.89 4.16 +0.01 (+0.25%) 3.99 3.99 0
AQUA 23.405 23.41 24.00 +0.065 (+0.28%) 23.58 23.095 815,756
ARA 15.99 15.51 16.38 +0.475 (+3.06%) 16.08 15.78 109,408
ARCH 86.61 86.60 88.95 +1.21 (+1.42%) 87.34 86.15 240,377
ARD 20.31 0.00 0.00 +0.05 (+0.25%) 20.31 20.17 16,515
AREX 2.565 2.56 2.58 +0.01 (+0.39%) 2.60 2.54 809,961
ARGX 58.645 0.00 0.00 -1.785 (-2.95%) 59.28 57.25 524,694
ARI 18.78 18.77 18.79 +0.155 (+0.83%) 18.89 18.67 1,767,927
ARII 39.80 38.77 40.97 +0.135 (+0.34%) 40.44 39.80 92,483
ARNA 30.18 29.39 31.02 -0.09 (-0.30%) 30.39 29.56 488,480
ARNC 25.35 25.34 25.36 +0.36 (+1.44%) 25.395 25.105 2,407,373
ARR 26.23 25.63 26.98 +0.33 (+1.27%) 26.50 26.10 575,663
ATGE 45.30 45.25 45.35 +0.425 (+0.95%) 45.75 44.95 755,452
ATHN 136.00 132.40 138.96 +2.40 (+1.80%) 136.11 132.95 143,590
ATOM 4.25 0.00 4.30 +0.25 (+6.25%) 4.39 4.25 8,696
AUDC 7.21 7.16 7.40 +0.02 (+0.28%) 7.21 7.02 68,435
AVH 8.09 7.99 8.31 +0.12 (+1.51%) 8.09 7.99 54,875
AVY 115.78 112.79 118.82 +1.52 (+1.33%) 116.06 115.265 551,509
AWF 12.72 12.66 12.81 +0.02 (+0.16%) 12.73 12.705 333,333
AWI 59.425 59.40 59.55 +0.55 (+0.93%) 59.775 59.175 389,095
AWP 6.63 6.44 6.64 +0.075 (+1.14%) 6.64 6.58 278,348
AXGN 27.475 27.45 27.55 +1.125 (+4.27%) 27.60 26.25 353,202
AXP 98.39 96.08 101.03 +1.24 (+1.28%) 98.83 97.45 4,480,159
AZO 697.66 679.65 715.68 -4.34 (-0.62%) 707.025 697.565 354,910
AZZ 49.475 49.40 49.60 +1.25 (+2.59%) 49.80 48.425 180,469
BA 294.07 286.78 294.09 +0.185 (+0.06%) 297.29 293.17 4,470,312
BAC 29.045 29.03 29.05 +0.315 (+1.10%) 29.18 28.745 81,157,959
BAM 43.69 43.66 43.70 -0.17 (-0.39%) 44.04 43.62 749,873
BAS 22.61 22.10 23.20 -0.44 (-1.91%) 23.35 22.60 373,348
BASI 2.77 0.00 0.00 -0.015 (-0.54%) 2.77 2.77 0
BBBY 22.57 22.56 22.58 +0.115 (+0.51%) 23.07 22.37 3,325,856
BBGI 13.00 12.85 13.30 +0.45 (+3.59%) 13.00 12.90 28,000
BBT 49.48 48.40 49.48 +0.52 (+1.06%) 49.925 49.025 3,837,908
BBU 32.93 32.80 32.93 -0.90 (-2.66%) 33.475 32.93 41,494
BBW 9.15 9.15 9.25 +0.225 (+2.52%) 9.175 8.90 126,263