Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Dec 08, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 127.20 -1.48 (-1.15%) 129.00 126.97 1,438,100
AACT 10.40 +0.02 (+0.19%) 10.40 10.38 261,900
AADR 54.05 +0.35 (+0.65%) 54.206 53.02 1,360
AAL 13.76 -0.15 (-1.08%) 13.98 13.71 30,175,300
AAME 1.91 -0.01 (-0.52%) 1.92 1.90 5,200
AAN 10.42 -0.04 (-0.38%) 10.59 10.21 475,071
AAOI 19.76 +2.10 (+11.89%) 19.84 17.83 4,867,265
AAON 65.34 +0.11 (+0.17%) 66.44 64.39 298,900
AAPB 28.20 +0.36 (+1.29%) 28.241 27.74 12,947
AAPL 195.71 +1.44 (+0.74%) 195.99 193.67 49,677,887
AAPU 28.47 +0.34 (+1.21%) 28.495 28.01 95,848
AAT 21.51 +0.03 (+0.14%) 21.53 21.11 414,600
ABCB 47.00 +0.20 (+0.43%) 47.59 46.425 344,929
ABCL 4.87 +0.03 (+0.62%) 4.97 4.7001 1,523,219
ABCM 23.99 +0.00 (+0.00%) 23.99 23.99 0
ABEO 4.78 +0.03 (+0.63%) 4.88 4.70 111,175
ABEQ 27.91 -0.0526 (-0.19%) 27.985 27.83 4,200
ABG 215.21 -0.60 (-0.28%) 218.32 213.51 63,000
ABL 7.00 -0.096 (-1.35%) 7.33 6.88 13,500
ABLV 2.989 +0.149 (+5.25%) 2.99 2.815 12,800
ABM 43.67 +0.07 (+0.16%) 43.97 43.44 312,797
ABNB 140.68 +0.84 (+0.60%) 141.54 137.8101 4,389,736
ABOS 2.77 -0.04 (-1.42%) 2.8399 2.71 307,138
ABSI 2.30 -0.07 (-2.95%) 2.49 2.22 931,758
ABT 104.51 +0.46 (+0.44%) 104.86 104.12 3,425,800
ABUS 2.07 -0.01 (-0.48%) 2.085 2.02 323,831
ACA 77.77 +0.22 (+0.28%) 78.40 76.76 197,804
ACAB 10.65 -0.01 (-0.09%) 10.68 10.65 1,577
ACBA 11.75 +0.00 (+0.00%) 11.75 11.75 2,993
ACCD 9.34 +0.10 (+1.08%) 9.3901 8.945 353,675
ACCO 5.45 -0.01 (-0.18%) 5.50 5.405 250,464
ACHR 6.73 +0.48 (+7.68%) 6.74 6.155 7,278,200
ACHV 5.51 -0.05 (-0.90%) 5.60 5.45 30,249
ACIC 8.69 +0.20 (+2.36%) 8.72 8.42 243,000
ACIU 3.69 +0.18 (+5.13%) 3.70 3.4864 52,484
ACIW 27.83 +0.40 (+1.46%) 27.87 27.28 487,519
ACLX 56.22 -1.67 (-2.88%) 59.085 56.19 1,293,300
ACM 91.23 -0.27 (-0.30%) 92.38 91.03 478,400
ACN 337.23 +2.13 (+0.64%) 337.713 334.56 1,274,525
ACNB 39.80 -0.16 (-0.40%) 40.36 39.55 11,300
ACP 6.51 +0.00 (+0.00%) 6.57 6.40 256,800
ACRO 10.44 +0.00 (+0.00%) 10.44 10.44 3
ACRX 0.7286 -0.0314 (-4.13%) 0.7799 0.7286 54,276
ACTV 31.3575 +0.1144 (+0.37%) 31.40 31.24 27,291
ACV 19.69 -0.85 (-4.14%) 20.37 19.61 43,970
ACVF 35.1048 +0.1734 (+0.50%) 35.15 34.80 3,130
ACWI 98.71 +0.32 (+0.33%) 98.82 98.13 2,451,679
ACWX 49.48 +0.07 (+0.14%) 49.55 49.22 2,454,600
ADAG 1.88 +0.08 (+4.44%) 1.90 1.78 26,565
ADC 58.89 -1.73 (-2.85%) 60.57 58.81 1,179,347
ADCT 1.02 -0.05 (-4.67%) 1.13 0.941 436,460
ADD 0.2912 +0.0012 (+0.41%) 0.3005 0.2905 71,920
ADES 2.69 +0.01 (+0.37%) 2.70 2.66 18,906
ADI 184.88 +0.50 (+0.27%) 186.27 183.81 2,388,405
ADUS 91.73 +2.38 (+2.66%) 91.87 87.75 91,000
ADV 3.26 +0.20 (+6.54%) 3.2745 3.05 863,980
AEAE 10.85 +0.03 (+0.28%) 10.85 10.76 8,300
AEG 5.61 +0.03 (+0.54%) 5.62 5.56 1,137,000
AEHL 2.5002 -0.0698 (-2.72%) 2.55 2.41 1,567
AEIS 96.32 -2.28 (-2.31%) 100.24 96.21 451,700
AEL 55.38 +0.06 (+0.11%) 55.46 55.16 292,786
AEM 51.24 -1.27 (-2.42%) 52.29 50.96 3,092,800
AEMB 37.255 -0.1708 (-0.46%) 37.255 37.255 6
AEON 6.04 -0.04 (-0.66%) 6.11 5.80 13,243
AEP 79.64 -0.56 (-0.70%) 80.44 79.23 2,708,000
AER 72.15 +1.40 (+1.98%) 72.5638 70.55 2,411,082
AES 18.22 +0.05 (+0.28%) 18.26 18.03 6,169,900
AETH 35.38 +0.2813 (+0.80%) 35.38 35.06 3,300
AEZS 2.20 -0.19 (-7.95%) 2.4154 2.1702 21,391
AFAR 10.85 +0.01 (+0.09%) 10.85 10.85 5,151
AFB 10.56 +0.02 (+0.19%) 10.57 10.46 85,700
AFCG 12.29 +0.11 (+0.90%) 12.41 12.20 101,481
AFG 115.82 +0.45 (+0.39%) 115.93 114.73 275,900
AFLG 26.572 +0.122 (+0.46%) 26.572 26.55 600
AFMC 25.43 +0.192 (+0.76%) 25.47 25.43 2,900
AFRM 42.07 +2.66 (+6.75%) 42.42 38.61 27,294,141
AFSM 25.516 +0.175 (+0.69%) 25.516 25.516 0
AFYA 21.36 -0.42 (-1.93%) 21.755 21.28 300,600
AG 5.71 -0.22 (-3.71%) 5.85 5.64 4,776,700
AGD 9.20 +0.02 (+0.22%) 9.20 9.16 73,700
AGG 96.89 -0.49 (-0.50%) 97.065 96.7217 6,637,968
AGGH 21.62 -0.12 (-0.55%) 21.63 21.55 8,300
AGGY 43.02 -0.18 (-0.42%) 43.10 42.94 127,614
AGI 13.77 -0.39 (-2.75%) 14.15 13.59 4,148,300
AGIH 24.185 -0.0303 (-0.13%) 24.185 24.185 0
AGM 172.12 -0.45 (-0.26%) 175.7646 171.50 58,708
AGNC 9.01 +0.05 (+0.56%) 9.07 8.871 9,958,487
AGNG 27.07 +0.05 (+0.19%) 27.07 26.95 1,264
AGO 70.80 +2.54 (+3.72%) 71.47 68.91 726,400
AGOX 23.87 +0.135 (+0.57%) 23.98 23.81 17,953
AGRH 25.715 -0.0053 (-0.02%) 25.715 25.715 257
AGRX 2.30 -0.05 (-2.13%) 2.415 2.25 33,000
AGS 7.57 -0.07 (-0.92%) 7.675 7.45 248,100
AGZ 107.08 -0.41 (-0.38%) 107.255 107.045 21,991
AHH 11.97 +0.12 (+1.01%) 11.97 11.77 365,400
AHOY 21.0684 +0.0033 (+0.02%) 21.0684 21.0684 0
AHYB 44.58 -0.02 (-0.04%) 44.58 44.485 1,300
AIDB 27.252 +0.114 (+0.42%) 27.252 27.252 100
AIEQ 32.7349 +0.4397 (+1.36%) 32.862 32.22 10,655
AIG 65.53 +0.12 (+0.18%) 65.845 65.20 2,616,540