Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 15, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 147.48 +2.27 (+1.56%) 148.65 143.99 3,775,456
AACG 1.579 -0.0308 (-1.91%) 1.6499 1.4501 73,529
AACT 10.565 +0.005 (+0.05%) 10.57 10.56 14,682
AADR 60.58 -0.02 (-0.03%) 60.58 60.46 150
AAME 2.71 -0.08 (-2.87%) 2.93 2.67 8,388
AAP 81.77 +2.24 (+2.82%) 81.89 78.92 5,300,220
AAPD 22.7144 +0.1044 (+0.46%) 22.99 22.69 71,370
AAXJ 67.49 -0.48 (-0.71%) 67.75 67.43 713,300
ABCS 26.1577 +0.0152 (+0.06%) 26.25 26.1577 2,108
ABEO 8.63 +0.49 (+6.02%) 8.87 8.03 463,083
ABEQ 29.479 -0.01 (-0.03%) 29.479 29.43 1,300
ABLV 3.01 +0.00 (+0.00%) 3.10 3.01 6,113
ABM 42.31 +0.62 (+1.49%) 42.45 41.51 2,134,945
ABNB 160.64 -5.80 (-3.48%) 166.5225 160.16 7,153,845
ABOS 4.18 +0.09 (+2.20%) 4.24 4.01 204,171
AC 33.98 +0.69 (+2.07%) 33.98 33.09 8,447
ACAC 11.20 +0.00 (+0.00%) 11.20 11.20 18
ACEL 11.34 +0.06 (+0.53%) 11.40 11.21 590,496
ACGL 91.88 +0.85 (+0.93%) 92.005 90.49 3,505,550
ACHV 4.59 +0.13 (+2.91%) 4.59 4.35 718,742
ACIW 31.83 +0.36 (+1.14%) 31.84 31.19 1,218,341
ACLX 70.62 +1.05 (+1.51%) 71.26 68.78 726,585
ACMR 27.11 -0.36 (-1.31%) 27.63 26.785 1,326,271
ACNT 10.75 +0.20 (+1.90%) 10.75 10.45 24,055
ACP 6.94 +0.01 (+0.14%) 6.94 6.91 214,400
ACR 11.45 +0.24 (+2.14%) 11.78 11.13 84,368
ACRV 6.19 +1.12 (+22.09%) 6.80 5.03 465,889
ACST 3.38 -0.03 (-0.88%) 3.43 3.3601 11,977
ACT 29.33 +0.14 (+0.48%) 29.42 29.02 353,546
ACTV 33.56 -0.0294 (-0.09%) 33.6707 33.54 5,620
ACVA 17.68 +0.33 (+1.90%) 17.76 17.18 1,308,856
ACVF 39.29 -0.259 (-0.65%) 39.46 39.29 4,600
ACWI 107.82 -0.55 (-0.51%) 108.19 107.555 2,238,897
ACWX 52.80 -0.11 (-0.21%) 52.95 52.67 816,500
ADMA 5.99 -0.03 (-0.50%) 6.08 5.89 3,750,695
ADPV 28.4062 -0.1344 (-0.47%) 28.50 28.4062 1,747
ADRT 13.71 +0.64 (+4.90%) 14.0001 13.48 3,555
ADSE 10.41 -0.05 (-0.48%) 10.45 9.94 33,417
ADUS 96.76 -1.29 (-1.32%) 98.3187 96.01 209,163
ADVE 32.3804 -0.1065 (-0.33%) 32.3804 32.3804 2
ADX 19.08 -0.18 (-0.93%) 19.25 19.06 108,100
AEAE 11.15 +0.00 (+0.00%) 11.15 11.15 10
AEF 5.11 -0.04 (-0.78%) 5.13 5.10 46,200
AEL 55.95 +0.01 (+0.02%) 56.00 55.68 1,670,446
AEM 55.94 +0.32 (+0.58%) 56.06 55.06 4,153,167
AEMB 38.165 -0.057 (-0.15%) 38.165 38.165 100
AEON 15.75 +1.25 (+8.62%) 15.84 13.1373 483,067
AER 85.83 +1.40 (+1.66%) 86.12 84.00 2,551,107
AESI 21.93 -0.07 (-0.32%) 22.74 21.805 5,766,490
AETH 49.9927 -1.1566 (-2.26%) 51.42 49.7447 17,607
AEYE 8.75 +0.42 (+5.04%) 8.95 8.1364 111,464
AEZS 2.17 +0.17 (+8.50%) 2.24 1.9803 44,256
AFG 132.45 +0.96 (+0.73%) 132.47 130.43 948,575
AFK 13.95 +0.01 (+0.07%) 14.00 13.9001 10,228
AFL 84.37 +0.80 (+0.96%) 84.50 82.58 6,153,803
AFLG 29.954 -0.12 (-0.40%) 30.03 29.954 3,200
AFMC 28.941 -0.013 (-0.04%) 29.04 28.941 900
AFT 14.55 +0.05 (+0.34%) 14.56 14.48 61,100
AFTY 14.0899 +0.0799 (+0.57%) 14.10 14.0899 366
AG 5.64 +0.24 (+4.44%) 5.655 5.38 10,325,135
AGD 9.57 -0.01 (-0.10%) 9.60 9.56 29,300
AGI 13.59 +0.00 (+0.00%) 13.745 13.545 5,802,034
AGNC 9.63 +0.01 (+0.10%) 9.72 9.55 16,690,140
AGO 90.83 +0.13 (+0.14%) 91.76 90.39 1,069,062
AGOX 25.58 -0.11 (-0.43%) 25.58 25.33 26,193
AGQ 29.66 +0.84 (+2.91%) 30.20 29.46 1,004,340
AGQI 13.7795 -0.0415 (-0.30%) 13.82 13.76 18,440
AGR 35.62 +0.09 (+0.25%) 35.62 35.41 1,041,330
AGTI 9.96 +0.02 (+0.20%) 9.96 9.94 765,103
AGX 48.97 +0.83 (+1.72%) 49.30 48.19 110,789
AHCO 10.28 +0.13 (+1.28%) 10.455 10.07 1,853,422
AHOY 23.1877 -0.1063 (-0.46%) 23.21 23.1877 146
AIA 59.62 -0.75 (-1.24%) 59.91 59.62 20,441
AIG 76.27 +0.42 (+0.55%) 76.36 75.24 7,185,008
AIHS 1.01 +0.01 (+1.00%) 1.01 0.98 10,769
AIMD 1.21 -0.08 (-6.20%) 1.30 1.18 96,860
AIRG 5.38 +0.03 (+0.56%) 5.6726 5.35 28,870
AIRR 63.37 +0.27 (+0.43%) 63.54 62.99 44,600
AIRT 19.21 +0.66 (+3.56%) 19.21 18.22 7,817
AISP 10.75 +0.82 (+8.26%) 10.98 9.36 4,738,251
AIVI 40.7989 +0.1089 (+0.27%) 40.8107 40.755 1,295
AIVL 99.47 -0.21 (-0.21%) 99.68 99.42 2,200
AIZ 181.16 +1.34 (+0.75%) 181.33 178.76 715,126
AJG 253.17 -1.74 (-0.68%) 255.52 250.872 1,521,432
AKO.B 16.40 -0.10 (-0.61%) 16.54 16.34 3,300
AKRO 27.54 +0.17 (+0.62%) 28.24 25.34 5,144,664
AL 47.13 +0.74 (+1.60%) 47.75 46.52 22,684,348
ALAR 18.90 -2.27 (-10.72%) 20.50 18.21 237,453
ALC 84.98 -0.94 (-1.09%) 86.14 84.97 1,007,878
ALCC 10.74 -0.06 (-0.56%) 10.80 10.6775 131,336
ALGS 0.9215 +0.0518 (+5.96%) 0.97 0.84 1,051,053
ALIM 4.21 +0.23 (+5.78%) 4.27 3.8703 472,978
ALLT 2.23 -0.03 (-1.33%) 2.28 2.21 36,755
ALNT 32.93 +1.06 (+3.33%) 33.00 31.54 90,572
ALPN 36.38 +0.49 (+1.37%) 37.37 35.56 4,021,378
ALRN 5.58 +0.05 (+0.90%) 5.675 5.50 15,143
ALSA 11.31 +0.02 (+0.18%) 11.31 11.29 51,538
ALSN 75.27 +0.28 (+0.37%) 75.93 74.62 817,202
ALTL 34.36 -0.04 (-0.12%) 34.415 34.15 148,046
ALTY 11.35 -0.04 (-0.35%) 11.38 11.3292 9,234