Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 29, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 53.115 0.00 0.00 -0.335 (-0.63%) 53.42 52.78 1,343,354
AAN 29.305 0.00 0.00 +0.265 (+0.91%) 29.32 28.97 384,424
AAPL 144.12 144.10 144.14 +0.32 (+0.22%) 144.49 143.19 6,500,029
ABB 23.36 0.00 0.00 -0.08 (-0.34%) 23.37 23.26 1,076,443
ABBV 65.77 0.00 0.00 -0.21 (-0.32%) 66.27 65.68 3,158,696
ABCD 5.05 0.00 5.59 +0.03 (+0.60%) 5.08 4.94 15,795
ABDC 13.80 12.82 16.00 -0.19 (-1.36%) 13.89 13.53 57,779
ABE 12.95 0.00 0.00 +0.01 (+0.08%) 13.05 12.90 13,971
ABM 42.97 0.00 0.00 -0.18 (-0.42%) 43.11 42.76 202,828
ABMD 124.88 124.77 125.09 -0.17 (-0.14%) 125.85 124.21 278,875
ABR 8.22 0.00 0.00 +0.02 (+0.24%) 8.25 8.18 279,720
ABRN 25.5501 0.00 0.00 -0.0299 (-0.12%) 25.5501 25.5154 1,585
ABUS 3.30 3.30 3.45 +0.05 (+1.54%) 3.35 3.20 207,662
ABX 19.18 0.00 0.00 +0.10 (+0.52%) 19.22 18.92 6,689,373
ACLS 16.70 16.65 16.80 +0.05 (+0.30%) 16.80 16.50 114,581
ACSF 13.80 13.25 13.80 +0.40 (+2.99%) 13.80 13.25 95,584
ACST 1.26 1.26 1.27 +0.00 (+0.00%) 1.28 1.25 18,561
ACU 26.99 0.00 0.00 -0.11 (-0.41%) 27.95 26.90 5,308
ACWF 25.8192 0.00 0.00 +0.1392 (+0.54%) 25.8192 25.8192 1,000
ADBE 129.58 129.27 129.59 +0.89 (+0.69%) 129.63 128.20 2,214,267
ADMP 4.25 4.15 4.25 +0.00 (+0.00%) 4.30 4.20 103,932
AEB 24.80 0.00 0.00 -0.22 (-0.88%) 24.99 24.80 12,699
AED 25.97 0.00 0.00 +0.00 (+0.00%) 26.06 25.93 14,605
AEE 55.13 0.00 0.00 -0.18 (-0.33%) 55.35 54.83 1,963,576
AEH 25.54 0.00 0.00 -0.02 (-0.08%) 25.64 25.54 50,239
AEIS 66.80 66.64 66.84 +0.05 (+0.07%) 66.81 65.90 277,731
AEP 67.39 0.00 0.00 -0.45 (-0.66%) 67.72 67.28 2,320,290
AFA 25.4893 0.00 0.00 +0.0393 (+0.15%) 25.5204 25.3724 3,573
AFSD 25.40 0.00 0.00 +0.02 (+0.08%) 25.50 25.38 35,155
AGFS 4.19 4.14 4.22 +0.12 (+2.95%) 4.19 4.01 197,533
AGI 8.195 0.00 0.00 +0.05 (+0.61%) 8.31 8.08 1,414,638
AGIO 57.20 56.81 57.37 +0.87 (+1.54%) 58.15 56.12 330,341
AGLE 7.23 6.68 8.00 +0.05 (+0.70%) 7.38 7.01 32,781
AGNC 19.91 19.88 19.91 -0.02 (-0.10%) 19.94 19.70 2,269,145
AGNCB 25.93 25.24 0.00 -0.25 (-0.95%) 25.99 25.65 22,402
AGRX 3.49 3.50 3.56 +0.33 (+10.44%) 3.64 3.09 1,096,643
AGYS 9.47 9.40 9.54 +0.11 (+1.18%) 9.56 9.26 20,824
AIMT 22.31 22.27 22.34 -0.02 (-0.09%) 22.76 22.20 361,042
AINC 58.40 0.00 0.00 -1.02 (-1.72%) 58.40 58.37 777
AIRG 14.20 14.04 14.36 -0.17 (-1.18%) 14.58 14.11 78,850
AIRM 43.05 42.95 43.05 +0.05 (+0.12%) 43.05 42.95 1,924,152
AIW 24.65 0.00 0.00 -0.18 (-0.72%) 24.65 24.58 1,495
ALB 105.04 0.00 0.00 +0.16 (+0.15%) 105.95 104.90 850,025
ALGN 114.23 114.15 114.37 +0.33 (+0.29%) 114.92 113.25 126,815
ALKS 59.75 59.71 59.87 +0.37 (+0.62%) 60.73 58.77 493,622
ALLE 75.33 0.00 0.00 +0.22 (+0.29%) 75.37 74.71 314,545
ALSK 1.84 1.81 1.86 +0.01 (+0.55%) 1.87 1.81 35,032
AMAT 38.87 38.80 38.90 +0.05 (+0.13%) 38.95 38.66 6,321,066
AMFW 6.56 0.00 0.00 +0.05 (+0.77%) 6.60 6.54 75,799
AMKR 11.09 11.07 11.11 -0.055 (-0.49%) 11.15 11.03 550,935
AMOV 14.58 0.00 0.00 +0.47 (+3.33%) 14.67 14.23 12,582
AMT 121.04 0.00 0.00 +0.65 (+0.54%) 121.33 120.16 2,338,098
AMX 14.62 0.00 0.00 +0.25 (+1.74%) 14.76 14.31 2,987,052
ANAB 27.88 27.62 29.00 +0.18 (+0.65%) 28.42 27.41 67,431
ANET 133.30 0.00 0.00 -0.79 (-0.59%) 134.65 132.27 497,920
ANGO 17.29 17.23 17.51 +0.24 (+1.41%) 17.31 16.93 190,580
ANH 5.50 0.00 0.00 -0.03 (-0.54%) 5.50 5.37 921,652
ANW 11.975 0.00 0.00 +0.175 (+1.48%) 12.10 11.875 448,488
AON 117.76 0.00 0.00 -1.14 (-0.96%) 118.84 117.69 643,996
AOS 50.80 0.00 0.00 -0.53 (-1.03%) 51.18 50.46 942,291
APB 12.20 0.00 0.00 +0.02 (+0.16%) 12.23 12.18 7,049
APF 15.32 0.00 0.00 +0.06 (+0.39%) 15.38 15.28 31,272
APFH 30.99 0.00 0.00 -0.56 (-1.77%) 31.84 30.96 383,533
APO 23.51 0.00 0.00 +0.02 (+0.09%) 23.61 23.18 1,497,159
AQN 9.57 0.00 0.00 -0.08 (-0.83%) 9.59 9.48 93,197
ARCO 7.70 0.00 0.00 +0.075 (+0.98%) 7.75 7.55 548,864
ARI 18.71 0.00 0.00 -0.23 (-1.21%) 18.74 18.46 1,480,566
ARKR 25.00 21.75 26.00 +0.08 (+0.32%) 25.00 24.89 3,553
ARMK 36.88 0.00 0.00 +0.065 (+0.18%) 36.94 36.69 592,332
ASBB 34.00 0.00 34.30 +0.30 (+0.89%) 34.00 33.60 990
ASMB 25.34 1.00 0.00 -0.66 (-2.54%) 26.19 25.03 51,071
ASML 132.91 132.85 133.24 -0.88 (-0.66%) 133.46 132.54 357,011
ASPS 35.39 35.32 35.57 +0.42 (+1.20%) 35.84 33.92 482,868
ASR 176.205 0.00 0.00 +0.705 (+0.40%) 176.44 174.70 58,812
ASX 6.63 0.00 0.00 +0.02 (+0.30%) 6.64 6.56 906,683
AT 2.575 0.00 0.00 +0.00 (+0.00%) 2.60 2.55 83,838
ATNI 71.35 32.32 0.00 -0.30 (-0.42%) 71.50 70.62 17,911
ATO 79.84 0.00 0.00 -0.57 (-0.71%) 80.24 79.74 237,114
ATOM 7.07 6.50 0.00 +0.29 (+4.28%) 7.07 6.88 24,029
ATR 77.04 0.00 0.00 -0.03 (-0.04%) 77.11 76.49 137,987
ATRC 18.91 18.83 19.07 +0.09 (+0.48%) 19.14 18.73 113,380
ATRS 2.74 2.72 2.79 -0.02 (-0.72%) 2.80 2.73 894,326
ATVI 50.14 50.06 50.20 +0.38 (+0.76%) 50.32 49.93 5,911,719
AUY 2.83 0.00 0.00 +0.05 (+1.80%) 2.86 2.75 8,645,584
AVAL 8.13 0.00 0.00 +0.23 (+2.91%) 8.14 7.93 257,468
AVB 183.48 0.00 0.00 -1.58 (-0.85%) 184.57 182.42 724,939
AVH 7.70 0.00 0.00 -0.09 (-1.16%) 7.84 7.66 107,149
AVXS 74.00 73.61 74.35 -0.47 (-0.63%) 75.57 73.24 205,110
AWH 53.24 0.00 0.00 -0.08 (-0.15%) 53.52 53.22 119,278
AXON 14.95 0.00 0.00 +0.26 (+1.77%) 15.10 14.70 204,686
AXTA 31.90 0.00 0.00 +0.41 (+1.30%) 31.90 31.46 1,488,850
AYA 16.75 16.70 16.85 -0.10 (-0.59%) 16.95 16.45 92,018
AZN 31.295 0.00 0.00 -0.045 (-0.14%) 31.37 31.20 2,991,388
BABA 109.59 0.00 0.00 +1.81 (+1.68%) 109.74 107.69 8,435,590
BABY 38.10 37.90 38.20 -0.60 (-1.55%) 39.00 38.00 229,914
BATRA 23.81 0.00 24.81 +0.72 (+3.12%) 23.95 22.87 318,267
BATRK 23.57 23.37 0.00 +0.67 (+2.93%) 23.69 22.66 71,514
BAX 51.985 0.00 0.00 +0.095 (+0.18%) 52.19 51.56 2,342,173
BBC 23.45 21.50 0.00 +0.23 (+0.99%) 23.81 23.44 14,327
BBGI 13.10 0.05 0.00 -0.20 (-1.50%) 13.75 12.50 75,882