Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Nov 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 35.59 35.59 0.00 -0.23 (-0.64%) 36.38 34.88 6,995,229
AAP 171.52 171.52 0.00 -6.23 (-3.50%) 177.08 171.25 825,058
AAT 39.545 0.00 0.00 -0.365 (-0.91%) 40.25 39.50 175,963
AB 29.34 0.00 0.00 +0.02 (+0.07%) 29.495 28.82 326,758
ABBV 88.11 88.11 88.14 -1.37 (-1.53%) 89.60 87.87 3,976,707
ABDC 6.365 0.00 0.00 -0.085 (-1.32%) 6.365 6.36 203
AC 42.535 0.00 0.00 -0.835 (-1.93%) 43.46 42.535 440
ACC 42.935 0.00 43.10 +0.765 (+1.81%) 43.11 42.08 933,471
ACGL 27.935 27.93 28.03 -0.315 (-1.12%) 28.11 27.82 899,085
ACIA 42.45 42.45 0.00 -0.06 (-0.14%) 44.00 42.18 523,400
ACIW 27.91 27.90 27.91 -0.07 (-0.25%) 27.94 27.04 973,957
ADC 58.21 58.21 0.00 -0.31 (-0.53%) 58.86 58.07 116,464
ADUS 69.26 68.67 0.00 -0.23 (-0.33%) 69.26 67.425 93,468
AEE 69.02 69.02 69.04 -0.72 (-1.03%) 70.63 68.89 1,385,287
AEL 33.03 33.01 33.04 -1.18 (-3.45%) 33.68 33.03 495,844
AEP 77.82 0.00 0.00 +0.39 (+0.50%) 78.45 77.095 2,468,061
AET 204.10 204.10 0.00 -3.39 (-1.63%) 206.89 204.10 3,928,014
AEZS 3.01 3.01 3.10 +0.01 (+0.33%) 3.04 2.90 885,669
AFL 44.305 0.00 0.00 -1.065 (-2.35%) 45.04 44.165 3,794,835
AFMD 4.29 4.28 4.29 -0.10 (-2.28%) 4.45 4.08 768,986
AGCO 57.94 0.00 0.00 +0.59 (+1.03%) 58.125 55.51 1,089,184
AGEN 2.16 2.16 2.17 +0.07 (+3.35%) 2.205 2.04 1,069,344
AGR 50.52 0.00 0.00 -0.09 (-0.18%) 51.00 50.21 237,471
AGTC 6.76 0.00 0.00 -0.12 (-1.74%) 6.92 6.76 33,592
AIV 45.89 45.89 45.90 -0.08 (-0.17%) 46.33 45.79 1,219,345
AJG 77.21 77.19 77.21 -1.11 (-1.42%) 77.885 77.04 871,062
AKCA 29.23 0.00 0.00 -0.43 (-1.45%) 30.36 29.15 199,128
AKTS 4.73 4.56 0.00 +0.15 (+3.28%) 4.73 4.56 122,186
ALE 80.25 0.00 0.00 +0.14 (+0.17%) 80.89 80.06 179,697
ALK 67.005 66.99 67.02 -0.295 (-0.44%) 68.00 66.40 1,045,837
ALLE 88.77 88.75 88.77 -0.67 (-0.75%) 89.68 88.39 543,812
ALLK 54.35 0.00 0.00 -0.97 (-1.75%) 55.335 53.11 130,355
AMED 116.92 0.00 116.92 -4.71 (-3.87%) 120.975 115.51 544,445
AMN 58.82 58.74 58.84 -2.69 (-4.37%) 61.25 58.37 783,841
AMPE 0.5457 0.00 0.00 -0.0297 (-5.16%) 0.5459 0.5363 479,452
AMPH 20.075 0.00 0.00 -0.435 (-2.12%) 20.37 20.065 146,051
AMSC 8.225 0.00 0.00 -0.335 (-3.91%) 8.585 8.20 147,101
AMT 160.64 0.00 160.68 -5.59 (-3.36%) 166.80 160.55 3,128,809
ANAT 125.20 0.00 0.00 -2.60 (-2.03%) 126.84 125.20 10,204
ANTM 277.86 0.00 277.86 -3.93 (-1.39%) 282.035 276.72 1,040,919
AON 161.76 161.70 161.77 -3.82 (-2.31%) 164.23 161.09 851,988
APD 157.55 157.51 157.60 -2.34 (-1.46%) 159.44 157.46 1,206,836
APPS 1.62 1.62 0.00 -0.04 (-2.41%) 1.62 1.61 180,180
AQN 10.34 10.33 10.34 -0.18 (-1.71%) 10.45 10.34 125,999
ARCO 7.525 0.00 7.53 -0.065 (-0.86%) 7.53 7.39 500,137
ARES 21.66 21.64 0.00 -0.54 (-2.43%) 21.92 21.51 744,057
ARGO 67.00 0.00 0.00 -0.65 (-0.96%) 67.36 66.79 180,446
ARRS 30.595 30.59 0.00 -0.075 (-0.24%) 30.72 30.54 6,405,535
ARW 71.75 71.73 0.00 -1.86 (-2.53%) 73.52 71.28 728,354
ASH 80.51 80.51 80.55 +0.19 (+0.24%) 80.78 78.98 642,319
AST 1.24 0.00 0.00 +0.04 (+3.33%) 1.25 1.20 209,639
ASYS 5.15 5.12 5.15 -0.01 (-0.19%) 5.255 5.135 97,046
ATGE 55.16 55.16 0.00 -1.08 (-1.92%) 56.005 54.92 426,780
ATO 98.24 98.19 98.24 -1.10 (-1.11%) 99.825 97.635 470,455
ATRI 719.50 0.00 0.00 -2.61 (-0.36%) 719.53 708.66 4,295
ATTU 20.21 0.00 0.00 -0.58 (-2.79%) 20.83 19.825 292,018
ATU 25.13 0.00 30.00 -0.06 (-0.24%) 25.38 24.68 248,005
AUO 4.00 3.99 4.00 -0.07 (-1.72%) 4.025 3.985 418,107
AUTL 41.00 0.00 0.00 +4.20 (+11.41%) 41.00 35.62 93,889
AVA 52.405 52.15 0.00 +0.005 (+0.01%) 52.46 52.245 542,992
AVB 186.56 186.54 186.61 -1.19 (-0.63%) 187.78 185.77 487,684
AVD 16.89 0.00 0.00 +0.15 (+0.90%) 17.34 16.79 135,996
AVID 6.155 0.00 0.00 -0.185 (-2.92%) 6.34 6.09 215,545
AVP 1.985 1.97 2.10 -0.095 (-4.57%) 2.09 1.95 3,415,343
AVT 42.07 42.06 42.09 -0.84 (-1.96%) 42.66 41.88 1,312,106
AWR 66.845 0.00 0.00 -0.325 (-0.48%) 67.49 66.705 94,150
AXP 106.07 106.05 106.07 -2.18 (-2.01%) 107.475 105.52 3,211,125
AZN 40.355 40.34 40.36 -0.445 (-1.09%) 40.98 40.30 4,269,955
AZO 793.28 0.00 793.39 -36.07 (-4.35%) 820.65 793.28 421,400
AZUL 26.76 26.65 26.76 -0.59 (-2.16%) 27.12 26.35 448,153
AZZ 47.39 0.00 47.39 -0.54 (-1.13%) 47.89 47.17 80,831
BAF 12.765 0.00 0.00 -0.035 (-0.27%) 12.765 12.71 13,870
BAH 51.01 0.00 0.00 -0.89 (-1.71%) 52.00 50.93 1,042,688
BAM 42.625 0.00 0.00 -1.075 (-2.46%) 43.24 42.51 1,354,049
BBSI 70.49 0.00 0.00 +0.77 (+1.10%) 70.49 70.465 20,401
BBT 50.93 0.00 0.00 -0.71 (-1.37%) 51.64 50.73 4,544,820
BCE 41.55 41.55 0.00 -0.71 (-1.68%) 42.17 41.505 1,382,246
BEL 18.74 18.74 0.00 -0.19 (-1.00%) 19.04 18.66 775,145
BEN 31.87 31.77 0.00 -0.35 (-1.09%) 32.05 31.55 4,021,457
BERY 49.31 0.00 49.31 -0.64 (-1.28%) 50.285 48.95 1,578,274
BFAM 117.34 0.00 117.34 -1.66 (-1.39%) 118.29 117.13 260,441
BFZ 12.27 0.00 0.00 +0.00 (+0.00%) 12.27 12.25 139,221
BGS 30.69 30.69 30.70 +0.44 (+1.45%) 30.89 30.13 661,648
BIOS 3.145 0.00 3.15 -0.035 (-1.10%) 3.21 3.09 444,539
BK 49.445 0.00 0.00 -0.675 (-1.35%) 49.84 48.995 6,691,943
BKH 64.395 64.38 0.00 +0.915 (+1.44%) 64.58 63.31 278,945
BKN 13.085 0.00 0.00 -0.065 (-0.49%) 13.12 13.07 42,463
BLE 12.85 0.00 0.00 -0.05 (-0.39%) 12.85 12.85 29,298
BLL 49.03 49.03 49.05 -0.48 (-0.97%) 49.73 48.64 2,824,722
BMI 51.88 0.00 0.00 -0.61 (-1.16%) 52.755 51.675 67,972
BMS 48.05 0.00 0.00 +0.38 (+0.80%) 48.22 47.595 456,507
BMY 53.565 0.00 0.00 +0.085 (+0.16%) 53.81 52.92 10,918,446
BNED 6.35 0.00 0.00 -0.03 (-0.47%) 6.52 6.35 175,215
BNFT 43.11 0.00 0.00 -0.44 (-1.01%) 44.225 42.085 262,962
BOCH 12.30 0.00 0.00 -0.12 (-0.97%) 12.31 12.30 11,291
BOIL 58.04 0.00 0.00 -1.91 (-3.19%) 58.64 52.03 418,834
BOJA 16.015 16.01 16.02 -0.035 (-0.22%) 16.04 16.00 601,433
BRAC 9.94 0.00 0.00 +0.02 (+0.20%) 9.94 9.94 0
BSIG 12.565 12.56 12.58 -0.235 (-1.84%) 12.80 12.45 648,221
BSL 17.615 0.00 0.00 -0.165 (-0.93%) 17.68 17.615 17,027