Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 17.93▼ | -0.05 (-0.28%) | 17.95 | 17.87 | 192,936 |
| AAPL | 148.56▲ | +1.76 (+1.20%) | 148.7113 | 146.92 | 70,324,685 |
| ABBV | 118.19▲ | +0.65 (+0.55%) | 118.67 | 117.57 | 4,338,494 |
| ABG | 196.51▲ | +1.29 (+0.66%) | 196.70 | 192.54 | 79,609 |
| ABT | 120.80▲ | +2.55 (+2.16%) | 121.10 | 119.48 | 4,736,023 |
| ACC | 50.32▲ | +0.41 (+0.82%) | 50.39 | 49.76 | 387,764 |
| ACH | 15.51▼ | -0.41 (-2.58%) | 15.59 | 15.35 | 89,363 |
| ACN | 318.65▲ | +4.39 (+1.40%) | 318.80 | 315.54 | 1,220,966 |
| ACTD | 9.8799▼ | -0.0001 (+0.00%) | 9.8799 | 9.8799 | 430 |
| ACWV | 104.79▲ | +0.61 (+0.59%) | 104.79 | 104.28 | 45,184 |
| ACY | 12.15▼ | -0.85 (-6.54%) | 13.50 | 12.10 | 95,237 |
| ADAG | 20.07▼ | -0.61 (-2.95%) | 20.79 | 18.92 | 173,084 |
| ADBE | 625.87▲ | +2.19 (+0.35%) | 631.64 | 622.0001 | 2,000,913 |
| ADC | 75.00▲ | +0.89 (+1.20%) | 75.13 | 74.09 | 470,628 |
| ADFI | 9.7684▼ | -0.005 (-0.05%) | 9.80 | 9.7501 | 4,881 |
| ADP | 206.08▲ | +2.79 (+1.37%) | 206.52 | 203.47 | 1,105,304 |
| AEE | 83.39▲ | +0.90 (+1.09%) | 83.415 | 82.24 | 552,039 |
| AEHR | 6.10▼ | -0.095 (-1.53%) | 6.58 | 5.5701 | 5,621,618 |
| AGFY | 19.83▲ | +1.52 (+8.30%) | 21.8799 | 18.38 | 1,932,576 |
| AGG | 116.21▼ | -0.08 (-0.07%) | 116.22 | 116.03 | 4,440,022 |
| AGGY | 52.7747▼ | -0.0453 (-0.09%) | 52.785 | 52.69 | 64,570 |
| AGZ | 119.17▲ | +0.02 (+0.02%) | 119.17 | 118.96 | 20,168 |
| AIRC | 52.05▲ | +0.53 (+1.03%) | 52.15 | 51.67 | 569,382 |
| ALB | 190.35▼ | -2.41 (-1.25%) | 193.6764 | 186.25 | 905,513 |
| ALOT | 14.67▼ | -0.53 (-3.49%) | 15.19 | 14.67 | 1,028 |
| ALTL | 42.68▲ | +0.42 (+0.99%) | 42.68 | 42.13 | 40,478 |
| AMEH | 112.84▲ | +15.39 (+15.79%) | 114.12 | 99.32 | 712,501 |
| AMH | 42.03▲ | +0.74 (+1.79%) | 42.09 | 41.36 | 1,033,566 |
| AMRB | 18.70▲ | +0.19 (+1.03%) | 18.72 | 17.68 | 14,708 |
| AMT | 285.26▲ | +3.66 (+1.30%) | 285.74 | 280.82 | 1,144,241 |
| AN | 116.72▲ | +0.27 (+0.23%) | 117.3445 | 114.7233 | 804,907 |
| ANAT | 156.69▲ | +0.12 (+0.08%) | 157.97 | 154.78 | 26,106 |
| ANVS | 119.00▲ | +11.89 (+11.10%) | 131.9999 | 112.79 | 1,013,293 |
| APOP | 4.07▼ | -0.40 (-8.95%) | 4.52 | 4.00 | 455,086 |
| AQWA | 16.39▲ | +0.15 (+0.92%) | 16.44 | 16.33 | 2,736 |
| ARE | 196.94▲ | +2.73 (+1.41%) | 197.11 | 194.21 | 542,096 |
| ARL | 14.28▲ | +0.78 (+5.78%) | 14.91 | 13.5165 | 54,301 |
| ARPO | 2.07▼ | -0.02 (-0.96%) | 2.165 | 2.025 | 1,077,224 |
| ASAN | 72.32▼ | -1.32 (-1.79%) | 73.6499 | 70.79 | 1,538,851 |
| ASHS | 39.5299▼ | -0.3101 (-0.78%) | 39.55 | 39.37 | 8,800 |
| ASPN | 36.94▼ | -0.07 (-0.19%) | 37.44 | 35.64 | 147,912 |
| ASPY | 27.9456▲ | +0.1957 (+0.71%) | 28.06 | 27.75 | 41,001 |
| ATMR | 9.85▼ | -0.0099 (-0.10%) | 9.89 | 9.82 | 633,004 |
| AVB | 226.80▲ | +2.35 (+1.05%) | 226.95 | 224.18 | 790,247 |
| AVIG | 49.7755▼ | -0.0365 (-0.07%) | 49.80 | 49.755 | 2,105 |
| AVMU | 50.505▼ | -0.0399 (-0.08%) | 50.52 | 50.495 | 384 |
| AVTR | 37.18▲ | +0.08 (+0.22%) | 37.50 | 36.98 | 2,930,547 |
| AWK | 167.27▲ | +2.85 (+1.73%) | 167.36 | 164.51 | 603,081 |
| AWR | 86.54▲ | +1.42 (+1.67%) | 86.68 | 85.04 | 89,193 |
| AXON | 183.03▲ | +2.48 (+1.37%) | 183.99 | 179.56 | 224,230 |
| AYLA | 11.79▲ | +0.04 (+0.34%) | 11.79 | 11.02 | 8,125 |
| AZO | 1,632.13▲ | +38.23 (+2.40%) | 1,633.6801 | 1,591.96 | 118,758 |
| AZPN | 145.85▲ | +0.65 (+0.45%) | 146.70 | 145.08 | 370,907 |
| BAB | 33.56▼ | -0.05 (-0.15%) | 33.56 | 33.42 | 128,952 |
| BAH | 89.69▲ | +0.91 (+1.03%) | 89.71 | 88.63 | 663,923 |
| BAR | 17.90▼ | -0.05 (-0.28%) | 17.915 | 17.83 | 177,703 |
| BAUG | 31.69▲ | +0.03 (+0.09%) | 31.69 | 31.62 | 5,133 |
| BBN | 26.15▼ | -0.18 (-0.68%) | 26.5034 | 26.15 | 120,269 |
| BBSA | 51.865▲ | +0.0017 (+0.00%) | 51.865 | 51.865 | 2,758 |
| BCAT | 22.25▼ | -0.39 (-1.72%) | 22.77 | 22.0584 | 225,857 |
| BCYC | 35.31▲ | +0.40 (+1.15%) | 36.99 | 32.90 | 384,516 |
| BGRN | 55.64▼ | -0.01 (-0.02%) | 55.67 | 55.63 | 9,052 |
| BH | 171.73▲ | +1.59 (+0.93%) | 171.78 | 166.42 | 2,629 |
| BHVN | 126.51▲ | +3.59 (+2.92%) | 127.17 | 121.80 | 433,737 |
| BIO | 682.92▲ | +7.51 (+1.11%) | 685.66 | 672.54 | 66,153 |
| BIV | 90.90▼ | -0.06 (-0.07%) | 90.90 | 90.661 | 778,890 |
| BJ | 50.60▲ | +0.61 (+1.22%) | 50.65 | 49.45 | 1,688,658 |
| BKAG | 49.95▼ | -0.0157 (-0.03%) | 49.969 | 49.86 | 28,939 |
| BKTI | 3.19▼ | -0.07 (-2.15%) | 3.2162 | 3.06 | 61,227 |
| BLRX | 3.28▼ | -0.01 (-0.30%) | 3.34 | 3.22 | 514,240 |
| BLV | 105.29▼ | -0.36 (-0.34%) | 105.87 | 104.82 | 301,032 |
| BND | 86.53▼ | -0.10 (-0.12%) | 86.559 | 86.40 | 8,887,561 |
| BNDC | 26.5561▼ | -0.0189 (-0.07%) | 26.57 | 26.5561 | 750 |
| BNDW | 80.96▲ | +0.05 (+0.06%) | 80.96 | 80.88 | 19,859 |
| BNDX | 57.81▲ | +0.04 (+0.07%) | 57.82 | 57.7623 | 2,828,601 |
| BNL | 25.27▲ | +0.37 (+1.49%) | 25.27 | 24.85 | 662,541 |
| BOIL | 43.22▲ | +0.75 (+1.77%) | 43.8923 | 42.3613 | 379,546 |
| BOND | 111.78▼ | -0.03 (-0.03%) | 111.8792 | 111.66 | 114,288 |
| BR | 172.49▲ | +1.95 (+1.14%) | 172.5579 | 171.05 | 216,604 |
| BRG | 12.15▲ | +0.22 (+1.84%) | 12.22 | 11.861 | 330,893 |
| BRKR | 82.35▲ | +0.85 (+1.04%) | 82.76 | 81.61 | 555,764 |
| BRLI | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 66 |
| BSCQ | 21.61 | +0.00 (+0.00%) | 21.62 | 21.57 | 57,546 |
| BSCR | 22.06▲ | +0.01 (+0.05%) | 22.06 | 22.01 | 16,144 |
| BSCS | 23.23▼ | -0.01 (-0.04%) | 23.2338 | 23.22 | 7,575 |
| BSCT | 21.45▼ | -0.0033 (-0.02%) | 21.46 | 21.425 | 5,333 |
| BSCU | 19.815▲ | +0.0331 (+0.17%) | 19.82 | 19.78 | 785 |
| BSMN | 25.68▲ | +0.01 (+0.04%) | 25.72 | 25.68 | 172 |
| BSMO | 25.89▲ | +0.0137 (+0.05%) | 25.93 | 25.858 | 30,090 |
| BSMP | 26.085▼ | -0.0192 (-0.07%) | 26.11 | 26.085 | 903 |
| BSMQ | 26.10▼ | -0.015 (-0.06%) | 26.19 | 26.10 | 20,156 |
| BSMR | 26.06▼ | -0.02 (-0.08%) | 26.06 | 26.05 | 146 |
| BSMS | 26.515▼ | -0.025 (-0.09%) | 26.56 | 26.51 | 1,605 |
| BSMT | 26.43▼ | -0.01 (-0.04%) | 26.43 | 26.4087 | 107 |
| BSMU | 25.96▲ | +0.015 (+0.06%) | 25.96 | 25.94 | 102 |
| BSVN | 19.46▲ | +0.54 (+2.85%) | 19.46 | 18.85 | 12,048 |
| BX | 111.30▲ | +1.17 (+1.06%) | 113.14 | 110.37 | 3,340,326 |
| BYLD | 25.37▼ | -0.04 (-0.16%) | 25.40 | 25.355 | 28,139 |
| BYM | 15.91▼ | -0.06 (-0.38%) | 15.9951 | 15.85 | 26,332 |
| CACI | 268.63▲ | +2.05 (+0.77%) | 269.43 | 267.34 | 130,855 |