Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for May 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 58.65 0.00 0.00 +2.56 (+4.56%) 59.98 58.00 7,183,211
AAOI 69.15 68.93 69.29 -2.09 (-2.93%) 71.70 67.06 3,733,357
AAPL 153.80 153.77 153.82 -0.19 (-0.12%) 154.90 153.31 5,341,736
AAV 6.675 0.00 0.00 +0.075 (+1.14%) 6.725 6.60 79,815
ABB 24.845 0.00 0.00 -0.19 (-0.76%) 25.03 24.81 1,346,743
ABC 89.19 0.00 0.00 -0.31 (-0.35%) 89.85 89.03 2,089,225
ABCO 51.00 50.85 51.05 +0.05 (+0.10%) 51.15 50.45 161,873
ABE 13.82 0.00 0.00 -0.09 (-0.65%) 13.83 13.80 591
ABEO 5.90 5.80 5.95 -0.05 (-0.84%) 6.05 5.85 67,193
ABMD 134.74 134.52 134.94 -1.06 (-0.78%) 136.62 134.55 224,695
ACGLP 23.80 23.71 23.81 +0.03 (+0.13%) 23.85 23.77 38,347
ACHN 4.13 4.13 4.14 -0.02 (-0.48%) 4.23 4.11 684,319
ACLS 21.30 21.30 21.45 -0.25 (-1.16%) 21.75 21.10 243,422
ACWF 26.8399 0.00 0.00 -0.0001 (+0.00%) 26.8399 26.8399 1,160
ADI 81.96 81.84 82.00 -0.13 (-0.16%) 82.32 80.90 2,139,633
ADSK 113.00 112.82 113.08 -0.36 (-0.32%) 114.25 112.43 2,620,076
ADUS 37.35 36.55 37.65 -0.40 (-1.06%) 37.90 37.15 30,945
AEH 26.075 0.00 0.00 +0.035 (+0.13%) 26.08 26.03 20,560
AEIS 77.12 77.05 77.35 -0.48 (-0.62%) 77.82 75.78 323,987
AEK 25.92 0.00 0.00 +0.00 (+0.00%) 25.96 25.89 28,096
AEM 47.60 0.00 0.00 -1.48 (-3.02%) 49.49 47.57 1,964,718
AET 141.88 0.00 0.00 +0.94 (+0.67%) 142.05 140.57 1,413,866
AFAM 56.35 56.00 56.35 +0.65 (+1.17%) 56.40 55.30 114,827
AFGE 26.98 0.00 0.00 +0.115 (+0.43%) 27.08 26.79 8,650
AFGH 27.38 0.00 0.00 +0.27 (+1.00%) 27.45 27.02 13,230
AFH 14.80 11.85 15.20 -0.15 (-1.00%) 15.00 14.45 28,782
AGFS 7.20 7.15 7.26 -0.06 (-0.83%) 7.40 7.05 225,610
AGM 60.99 0.00 0.00 -0.53 (-0.86%) 61.52 60.15 56,535
AGNCB 26.34 26.18 0.00 +0.04 (+0.15%) 26.34 26.29 5,116
AGR 44.64 0.00 0.00 +0.22 (+0.50%) 44.86 44.44 299,086
AIC 23.7556 0.00 0.00 -0.2444 (-1.02%) 23.7556 23.7556 301
AIQ 13.25 13.15 13.25 +0.05 (+0.38%) 13.25 13.15 9,088
AJX 13.79 0.00 0.00 -0.04 (-0.29%) 13.90 13.78 23,224
AKBA 13.95 13.93 14.02 +0.02 (+0.14%) 14.04 13.64 389,405
ALB 111.72 0.00 0.00 +1.17 (+1.06%) 112.00 110.59 523,471
ALDW 10.91 0.00 0.00 -0.30 (-2.68%) 11.22 10.79 128,189
ALG 84.52 0.00 0.00 +0.23 (+0.27%) 85.00 83.96 33,444
ALGN 138.22 137.90 138.24 +0.12 (+0.09%) 138.31 136.26 893,528
ALJ 13.21 0.00 0.00 +0.15 (+1.15%) 13.32 12.81 457,365
ALL 85.40 0.00 0.00 +0.61 (+0.72%) 85.50 84.55 1,365,303
ALNY 74.87 74.64 75.00 +0.94 (+1.27%) 75.83 74.07 946,223
ALV 106.87 0.00 0.00 +0.10 (+0.09%) 108.59 106.78 586,125
AMAT 44.91 44.89 44.93 +0.18 (+0.40%) 44.94 44.30 8,467,004
AMBA 63.14 63.05 63.19 -0.91 (-1.42%) 64.40 62.23 605,717
AME 60.57 0.00 0.00 +0.00 (+0.00%) 60.87 60.44 1,077,748
AMED 58.65 58.64 58.95 -0.26 (-0.44%) 59.02 58.48 158,276
AMOT 24.69 0.00 138.89 -0.08 (-0.32%) 24.83 24.20 47,097
AMPE 0.87 0.00 0.00 +0.0569 (+7.00%) 0.87 0.79 303,515
AMPH 15.56 15.54 15.63 +0.02 (+0.13%) 15.69 15.37 171,829
AMRI 17.68 17.54 17.75 +0.055 (+0.31%) 17.89 17.32 418,451
AMT 128.73 0.00 0.00 +0.00 (+0.00%) 129.19 128.62 1,349,386
AMZN 971.54 969.74 969.99 +0.84 (+0.09%) 975.20 966.85 2,366,033
ANAB 27.29 20.00 27.80 +0.38 (+1.41%) 27.50 26.35 29,454
ANET 143.14 0.00 0.00 -0.01 (-0.01%) 144.03 141.05 786,852
ANGI 11.39 11.38 11.45 -0.02 (-0.18%) 11.61 11.29 918,294
ANIK 46.41 46.29 46.60 -0.40 (-0.85%) 47.05 46.34 56,936
ANSS 124.66 124.43 124.84 +0.54 (+0.44%) 124.66 123.32 307,119
AOBC 22.62 22.50 22.71 +0.01 (+0.04%) 22.80 22.47 340,236
AON 128.57 0.00 0.00 +0.23 (+0.18%) 129.01 127.90 1,061,463
AOSL 18.63 18.52 18.74 -0.06 (-0.32%) 18.99 18.47 86,758
AP 16.40 0.00 0.00 +0.25 (+1.55%) 16.45 15.80 17,134
APA 50.005 0.00 0.00 -0.025 (-0.05%) 50.24 49.53 2,807,055
APF 16.19 0.00 0.00 -0.01 (-0.06%) 16.25 16.14 64,490
APH 73.37 0.00 0.00 -0.21 (-0.29%) 73.88 73.30 1,038,956
APOP 9.59 9.46 10.22 +0.09 (+0.95%) 10.03 9.45 26,696
APPF 27.70 27.15 0.00 -0.15 (-0.54%) 27.90 27.50 38,954
APPS 1.17 1.12 1.18 +0.00 (+0.00%) 1.19 1.11 104,747
APT 3.05 0.00 0.00 -0.15 (-4.69%) 3.20 3.05 41,951
APTI 15.89 15.80 15.94 +0.20 (+1.27%) 15.94 15.56 228,762
APTS 15.25 0.00 0.00 +0.09 (+0.59%) 15.35 15.20 405,838
APVO 2.07 1.97 2.11 -0.02 (-0.96%) 2.09 2.05 46,028
AQN 10.05 0.00 0.00 -0.17 (-1.66%) 10.19 10.05 77,341
ARD 23.42 0.00 0.00 +1.02 (+4.55%) 23.88 22.41 186,868
ARE 118.62 0.00 0.00 +0.71 (+0.60%) 119.37 117.98 471,308
AREX 2.94 2.91 2.97 -0.01 (-0.34%) 3.00 2.92 287,394
ARR 25.57 0.00 0.00 +0.19 (+0.75%) 25.62 25.26 295,625
ARRS 27.39 27.37 27.42 -0.05 (-0.18%) 27.60 27.27 1,017,372
ASBB 40.65 40.55 0.00 -0.20 (-0.49%) 41.00 40.65 16,491
ASIX 30.29 0.00 0.00 +0.62 (+2.09%) 30.58 29.42 211,632
ASPN 4.53 0.00 0.00 -0.03 (-0.66%) 4.62 4.48 41,369
ASRVP 27.883 27.70 27.99 -0.117 (-0.42%) 27.883 27.883 400
ASUR 14.61 14.53 14.61 +0.74 (+5.34%) 14.74 13.56 206,136
ASYS 8.30 8.20 8.44 +0.07 (+0.85%) 8.55 8.06 137,647
ATAX 5.80 5.80 5.85 -0.05 (-0.85%) 5.85 5.80 43,672
ATHM 41.97 0.00 0.00 -0.48 (-1.13%) 42.66 41.10 1,353,230
ATR 83.21 0.00 0.00 +0.37 (+0.45%) 83.66 82.97 184,414
ATRC 21.54 21.44 21.64 -0.10 (-0.46%) 21.66 21.28 221,903
ATRI 538.00 536.50 0.00 +2.00 (+0.37%) 539.35 530.00 4,667
ATSG 23.69 23.65 23.78 +0.34 (+1.46%) 23.74 23.16 253,120
ATTO 10.05 0.00 0.00 -0.30 (-2.90%) 10.50 10.05 38,712
ATV 12.31 0.00 0.00 +0.6299 (+5.39%) 12.31 11.95 6,029
ATVI 57.80 57.79 57.89 +0.68 (+1.19%) 60.13 57.14 10,313,138
ATW 8.92 0.00 0.00 +0.20 (+2.29%) 9.00 8.56 2,666,564
AUBN 34.4047 34.10 35.20 +0.3047 (+0.89%) 35.10 34.4047 301
AVA 42.04 0.00 0.00 -0.19 (-0.45%) 42.42 41.87 189,111
AVAV 31.34 31.29 31.44 -0.12 (-0.38%) 31.66 31.14 158,753
AVB 191.69 0.00 0.00 -0.02 (-0.01%) 193.04 191.13 547,069
AVD 17.425 0.00 0.00 -0.025 (-0.14%) 17.65 17.30 64,770
AVDL 9.73 9.67 9.88 +0.05 (+0.52%) 9.96 9.66 157,426
AVGO 236.54 236.54 237.26 -1.84 (-0.77%) 238.93 235.84 1,357,816