Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 37.75▼ | 37.75 | 37.76 | -0.05 (-0.13%) | 38.21 | 37.34 | 1,977,461 |
| AAAP | 48.42▼ | 40.69 | 57.42 | -0.28 (-0.57%) | 49.54 | 47.80 | 42,363 |
| AAC | 9.05▲ | 9.04 | 9.05 | +0.26 (+2.96%) | 9.11 | 8.70 | 54,160 |
| AAPL | 157.50▼ | 157.47 | 157.55 | -0.37 (-0.23%) | 159.50 | 156.72 | 27,012,485 |
| ABEV | 6.23▲ | 6.22 | 6.23 | +0.05 (+0.81%) | 6.25 | 6.15 | 15,523,665 |
| ABMD | 152.14▼ | 151.68 | 152.32 | -1.53 (-1.00%) | 153.58 | 151.95 | 247,867 |
| ACH | 17.20▲ | 17.20 | 17.21 | +0.03 (+0.17%) | 17.27 | 17.05 | 53,902 |
| ACRE | 13.16▲ | 13.16 | 13.17 | +0.02 (+0.15%) | 13.22 | 13.05 | 71,716 |
| AEE | 59.22▲ | 59.21 | 59.22 | +0.31 (+0.53%) | 59.75 | 58.56 | 1,445,415 |
| AEG | 5.80▲ | 5.79 | 5.80 | +0.06 (+1.05%) | 5.82 | 5.74 | 1,798,925 |
| AEP | 72.16▲ | 72.15 | 72.16 | +0.16 (+0.22%) | 72.63 | 71.71 | 2,856,740 |
| AFH | 16.00▼ | 15.90 | 16.20 | -0.15 (-0.93%) | 16.20 | 16.00 | 25,831 |
| AFSS | 26.09 | 26.06 | 26.25 | +0.00 (+0.00%) | 26.36 | 26.00 | 7,788 |
| AFST | 26.9399▼ | 27.01 | 27.23 | -0.2809 (-1.03%) | 27.33 | 26.92 | 15,481 |
| AGI | 7.67▼ | 7.66 | 7.67 | -0.10 (-1.29%) | 7.96 | 7.60 | 2,419,819 |
| AGIIL | 25.46▲ | 25.43 | 25.47 | +0.0282 (+0.11%) | 25.47 | 25.43 | 7,981 |
| AGR | 47.16▲ | 47.14 | 47.16 | +0.25 (+0.53%) | 47.28 | 46.69 | 146,925 |
| AINC | 59.99▼ | 54.10 | 0.00 | -0.01 (-0.02%) | 59.99 | 59.99 | 345 |
| AJRD | 27.10▲ | 27.09 | 27.10 | +0.10 (+0.37%) | 27.18 | 26.41 | 766,131 |
| AKP | 13.93▲ | 13.90 | 13.94 | +0.02 (+0.14%) | 13.93 | 13.88 | 10,243 |
| ALE | 75.05▲ | 75.04 | 75.06 | +0.57 (+0.77%) | 75.26 | 74.00 | 183,698 |
| ALL | 92.90▼ | 92.89 | 92.90 | -0.43 (-0.46%) | 93.33 | 92.55 | 1,540,565 |
| ALRM | 42.68▲ | 42.50 | 42.75 | +0.49 (+1.16%) | 42.83 | 42.04 | 380,338 |
| AME | 62.95▲ | 62.94 | 62.95 | +0.15 (+0.24%) | 63.17 | 62.46 | 785,109 |
| AMMA | 1.30▲ | 1.25 | 1.36 | +0.02 (+1.56%) | 1.32 | 1.26 | 11,009 |
| AMRK | 17.04▼ | 17.02 | 17.12 | -0.26 (-1.50%) | 17.45 | 16.82 | 42,978 |
| AMX | 18.80▲ | 18.79 | 18.80 | +0.19 (+1.02%) | 18.85 | 18.42 | 1,912,140 |
| ANET | 172.00▲ | 171.99 | 172.01 | +0.94 (+0.55%) | 174.11 | 169.94 | 597,707 |
| ANGO | 17.10▲ | 17.00 | 17.14 | +0.04 (+0.23%) | 17.17 | 16.89 | 447,564 |
| ANIK | 52.82▲ | 51.33 | 53.99 | +0.16 (+0.30%) | 53.75 | 51.91 | 386,958 |
| APH | 78.43▼ | 78.42 | 78.43 | -0.51 (-0.65%) | 78.98 | 78.36 | 684,434 |
| APO | 29.275▲ | 29.27 | 29.28 | +0.345 (+1.19%) | 29.66 | 28.39 | 1,284,310 |
| APPF | 41.10▲ | 40.75 | 41.10 | +1.05 (+2.62%) | 41.30 | 39.01 | 203,950 |
| APRI | 1.49▼ | 1.43 | 1.49 | -0.01 (-0.67%) | 1.54 | 1.42 | 577,905 |
| APTS | 17.89▼ | 17.89 | 17.90 | -0.23 (-1.27%) | 18.08 | 17.76 | 258,349 |
| ARCB | 26.00▲ | 25.90 | 26.05 | +0.30 (+1.17%) | 26.10 | 25.35 | 159,920 |
| ARR | 26.32▼ | 26.31 | 26.32 | -0.01 (-0.04%) | 26.42 | 26.09 | 522,340 |
| ARWR | 2.12▲ | 2.11 | 2.15 | +0.11 (+5.47%) | 2.26 | 2.00 | 1,837,615 |
| ASFI | 7.50 | 5.00 | 17.35 | +0.00 (+0.00%) | 7.60 | 7.45 | 5,174 |
| ASMB | 24.87▲ | 24.61 | 25.83 | +0.30 (+1.22%) | 24.93 | 24.17 | 57,005 |
| ASYS | 9.68▼ | 8.73 | 10.67 | -0.46 (-4.54%) | 9.85 | 9.09 | 740,053 |
| ATHM | 64.41▲ | 64.39 | 64.40 | +0.835 (+1.31%) | 65.12 | 63.03 | 1,101,102 |
| ATV | 13.50▲ | 13.36 | 13.50 | +0.68 (+5.30%) | 13.80 | 13.25 | 7,715 |
| AVD | 19.70▲ | 19.65 | 19.70 | +0.10 (+0.51%) | 20.00 | 19.40 | 70,477 |
| AVEO | 3.07▲ | 3.07 | 3.09 | +0.04 (+1.32%) | 3.08 | 2.95 | 2,630,481 |
| BA | 235.82▲ | 235.80 | 235.81 | +0.23 (+0.10%) | 237.26 | 234.57 | 2,450,814 |
| BAP | 202.06▲ | 202.00 | 202.14 | +2.87 (+1.44%) | 203.10 | 195.99 | 248,451 |
| BBD | 10.39▲ | 10.38 | 10.39 | +0.35 (+3.49%) | 10.40 | 10.07 | 9,285,176 |
| BBDO | 10.135▲ | 9.96 | 10.15 | +0.415 (+4.27%) | 10.42 | 9.72 | 603 |
| BBY | 59.47▼ | 59.46 | 59.47 | -0.68 (-1.13%) | 60.16 | 59.38 | 2,989,500 |
| BCOR | 22.75▼ | 22.55 | 22.90 | -0.05 (-0.22%) | 23.15 | 22.55 | 290,517 |
| BEDU | 16.91▲ | 16.90 | 16.91 | +0.82 (+5.10%) | 16.93 | 16.02 | 130,251 |
| BFIN | 15.81▼ | 0.00 | 16.05 | -0.02 (-0.13%) | 15.99 | 15.69 | 24,346 |
| BIDU | 220.69▼ | 220.36 | 220.84 | -0.36 (-0.16%) | 221.19 | 218.50 | 3,046,857 |
| BIP | 44.20▲ | 44.18 | 44.20 | +0.18 (+0.41%) | 44.36 | 43.78 | 189,417 |
| BITA | 36.99▲ | 36.99 | 37.00 | +0.61 (+1.68%) | 37.71 | 36.12 | 766,361 |
| BKJ | 17.95▲ | 0.00 | 0.00 | +0.60 (+3.46%) | 17.95 | 17.50 | 4,241 |
| BKOR | 13.70▲ | 0.00 | 0.00 | +0.20 (+1.48%) | 13.70 | 13.60 | 1,350 |
| BLD | 56.58▼ | 56.58 | 56.59 | -0.65 (-1.14%) | 57.29 | 56.46 | 239,531 |
| BLFS | 4.35▼ | 4.29 | 5.00 | -0.227 (-4.96%) | 4.70 | 4.30 | 168,018 |
| BLRX | 1.13 | 1.11 | 1.15 | +0.00 (+0.00%) | 1.15 | 1.12 | 337,720 |
| BLVDU | 10.50▼ | 10.50 | 10.51 | -0.0204 (-0.19%) | 10.50 | 10.50 | 1,400 |
| BLVDW | 0.95▲ | 0.90 | 0.95 | +0.07 (+7.95%) | 0.95 | 0.86 | 727,000 |
| BMY | 56.43▼ | 56.42 | 56.43 | -0.34 (-0.60%) | 56.94 | 56.41 | 3,923,852 |
| BOMN | 13.74▼ | 13.19 | 14.92 | -0.56 (-3.92%) | 14.40 | 13.45 | 61,420 |
| BREW | 18.65▲ | 18.60 | 18.75 | +0.35 (+1.91%) | 18.80 | 18.10 | 118,823 |
| BRFS | 12.93▲ | 12.92 | 12.93 | +0.36 (+2.86%) | 12.94 | 12.54 | 2,551,923 |
| BSAC | 29.11▲ | 29.10 | 29.11 | +0.11 (+0.38%) | 29.19 | 28.95 | 302,135 |
| BSBR | 8.63▲ | 8.63 | 8.64 | +0.21 (+2.49%) | 8.70 | 8.41 | 639,153 |
| BSFT | 44.25▼ | 44.25 | 44.35 | -0.20 (-0.45%) | 44.38 | 44.00 | 311,464 |
| BSMX | 10.53▲ | 10.53 | 10.54 | +0.08 (+0.77%) | 10.58 | 10.42 | 805,830 |
| BWXT | 53.31▼ | 53.31 | 53.32 | -0.33 (-0.62%) | 53.54 | 53.16 | 312,615 |
| BYBK | 8.50▲ | 0.00 | 0.00 | +0.35 (+4.29%) | 8.50 | 8.30 | 14,109 |
| BZH | 15.59▼ | 15.58 | 15.59 | -0.41 (-2.56%) | 15.91 | 15.57 | 404,757 |
| CAG | 34.455▼ | 34.45 | 34.45 | -0.30 (-0.86%) | 34.77 | 34.31 | 2,394,066 |
| CAI | 27.61▼ | 27.61 | 27.62 | -0.75 (-2.64%) | 28.51 | 27.56 | 238,541 |
| CAJ | 35.01▼ | 35.01 | 35.02 | -0.13 (-0.37%) | 35.16 | 34.98 | 100,259 |
| CART | 8.24▲ | 0.00 | 8.28 | +0.12 (+1.48%) | 8.24 | 8.11 | 1,651 |
| CATS | 5.09▲ | 4.45 | 5.90 | +0.40 (+8.53%) | 5.11 | 4.65 | 48,570 |
| CAW | 3.60 | 1.00 | 5.15 | +0.00 (+0.00%) | 3.70 | 3.60 | 626 |
| CBB | 20.50▼ | 20.50 | 20.55 | -0.15 (-0.73%) | 20.80 | 20.20 | 274,773 |
| CBMX | 7.40▲ | 7.30 | 7.45 | +0.05 (+0.68%) | 7.50 | 7.30 | 40,871 |
| CBMXW | 2.50▲ | 1.85 | 199,999.98 | +0.10 (+4.17%) | 2.53 | 2.28 | 16,800 |
| CBOE | 96.30▼ | 96.28 | 96.68 | -0.90 (-0.93%) | 97.32 | 96.24 | 1,227,046 |
| CCE | 43.77▲ | 43.76 | 43.77 | +0.32 (+0.74%) | 43.95 | 43.37 | 946,972 |
| CCI | 104.12▼ | 104.16 | 104.17 | -0.08 (-0.08%) | 104.62 | 103.97 | 3,476,861 |
| CCRN | 12.32▼ | 12.24 | 12.47 | -0.10 (-0.81%) | 12.43 | 12.25 | 291,472 |
| CDI | 8.25▼ | 8.25 | 8.30 | -0.05 (-0.60%) | 8.30 | 8.25 | 164,819 |
| CDNA | 1.98▲ | 1.55 | 2.00 | +0.16 (+8.79%) | 1.98 | 1.79 | 135,172 |
| CDNS | 36.95▲ | 36.92 | 37.00 | +0.11 (+0.30%) | 37.14 | 36.69 | 953,244 |
| CERS | 2.50▼ | 2.48 | 2.55 | -0.02 (-0.79%) | 2.55 | 2.41 | 353,944 |
| CGNT | 2.20▲ | 2.06 | 2.56 | +0.015 (+0.69%) | 2.21 | 2.00 | 31,135 |
| CGNX | 101.53▲ | 101.30 | 101.70 | +0.26 (+0.26%) | 102.42 | 101.00 | 447,690 |
| CHEF | 17.50▲ | 17.30 | 17.65 | +0.10 (+0.57%) | 17.65 | 17.05 | 171,278 |
| CHL | 55.35▲ | 55.34 | 55.36 | +0.27 (+0.49%) | 55.56 | 55.11 | 437,647 |
| CHTR | 392.97▼ | 392.49 | 393.65 | -0.39 (-0.10%) | 396.27 | 390.71 | 1,300,514 |
| CHUBA | 20.53▲ | 20.51 | 20.60 | +0.38 (+1.89%) | 20.56 | 19.92 | 88,427 |
| CHUBK | 19.90▲ | 19.78 | 19.97 | +0.41 (+2.10%) | 19.99 | 19.30 | 324,837 |
| CI | 177.03▼ | 177.03 | 177.04 | -1.02 (-0.57%) | 178.27 | 176.01 | 961,305 |
| CIM | 19.04▲ | 19.03 | 19.04 | +0.135 (+0.71%) | 19.05 | 18.84 | 769,375 |