Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 24, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXN | 67.17▲ | +0.13 (+0.19%) | 67.45 | 66.385 | 449,807 |
| ABC | 80.66▲ | +0.21 (+0.26%) | 81.13 | 80.01 | 702,952 |
| ABDC | 8.49▼ | -0.01 (-0.12%) | 8.49 | 8.49 | 7,365 |
| ACGL | 34.385▼ | -0.045 (-0.13%) | 34.70 | 34.305 | 491,570 |
| ADC | 68.28▲ | +0.51 (+0.75%) | 68.43 | 67.70 | 128,991 |
| AEE | 75.415▼ | -0.295 (-0.39%) | 76.095 | 75.355 | 625,630 |
| AEP | 88.27▲ | +0.08 (+0.09%) | 89.00 | 87.96 | 1,301,298 |
| AFB | 13.155▲ | +0.005 (+0.04%) | 13.185 | 13.155 | 20,861 |
| AFIN | 11.655▲ | +0.225 (+1.97%) | 11.655 | 11.36 | 639,914 |
| AFL | 52.02▲ | +0.48 (+0.93%) | 52.10 | 51.61 | 1,891,775 |
| AGEN | 2.86▼ | -0.105 (-3.54%) | 2.975 | 2.855 | 800,510 |
| AGG | 109.42▲ | +0.045 (+0.04%) | 109.445 | 109.335 | 2,010,329 |
| AGYS | 22.36▲ | +0.04 (+0.18%) | 22.58 | 22.325 | 66,545 |
| AGZ | 113.855▲ | +0.25 (+0.22%) | 113.855 | 113.79 | 69,333 |
| AHH | 16.55▲ | +0.045 (+0.27%) | 16.665 | 16.505 | 82,075 |
| AIG | 52.775▲ | +0.57 (+1.09%) | 52.835 | 52.21 | 2,950,040 |
| AIV | 51.04▲ | +0.055 (+0.11%) | 51.25 | 50.91 | 832,342 |
| AIZ | 100.83▲ | +0.81 (+0.81%) | 101.175 | 99.81 | 756,411 |
| AJRD | 37.39▲ | +0.44 (+1.19%) | 37.765 | 37.225 | 214,461 |
| AKRX | 4.045▼ | -0.24 (-5.60%) | 4.34 | 4.035 | 1,213,127 |
| ALE | 82.49▼ | -0.20 (-0.24%) | 83.27 | 82.475 | 72,372 |
| ALLK | 44.36▲ | +0.70 (+1.60%) | 44.675 | 43.74 | 176,486 |
| ALOT | 26.10▲ | +0.18 (+0.69%) | 26.225 | 25.84 | 14,287 |
| ALX | 384.77▼ | -1.52 (-0.39%) | 385.00 | 383.855 | 4,884 |
| AMBR | 12.965▼ | -0.005 (-0.04%) | 12.97 | 12.96 | 221,473 |
| AMH | 24.40▲ | +0.245 (+1.01%) | 24.46 | 24.23 | 929,866 |
| AMJ | 25.465▲ | +0.10 (+0.39%) | 25.585 | 25.31 | 1,023,356 |
| AMRK | 13.03▼ | -0.72 (-5.24%) | 13.03 | 13.03 | 554 |
| AMT | 202.95▲ | +0.06 (+0.03%) | 205.17 | 202.94 | 973,899 |
| AMTB | 18.975▲ | +0.20 (+1.07%) | 18.975 | 18.80 | 20,003 |
| ANDX | 35.62▲ | +0.22 (+0.62%) | 35.685 | 35.19 | 231,357 |
| ANIK | 38.11▲ | +0.80 (+2.14%) | 38.40 | 37.68 | 77,342 |
| ANTM | 277.12▼ | -0.80 (-0.29%) | 279.91 | 275.41 | 1,139,634 |
| APM | 28.20▲ | +2.63 (+10.29%) | 28.20 | 28.15 | 5,596 |
| APTS | 16.37▲ | +0.07 (+0.43%) | 16.48 | 16.245 | 104,302 |
| AQ | 13.00▼ | -0.05 (-0.38%) | 13.07 | 13.00 | 170,113 |
| ARCE | 36.57▲ | +0.57 (+1.58%) | 37.09 | 36.00 | 14,209 |
| ARCI | 5.455▲ | +0.325 (+6.34%) | 5.455 | 5.455 | 65,940 |
| ARD | 14.715▼ | -0.005 (-0.03%) | 15.05 | 14.69 | 38,611 |
| ARE | 145.33▲ | +1.26 (+0.87%) | 145.64 | 143.81 | 844,667 |
| ARES | 26.55▲ | +0.24 (+0.91%) | 26.555 | 26.07 | 1,053,657 |
| ARNA | 53.42▲ | +0.22 (+0.41%) | 53.90 | 52.855 | 485,581 |
| ARNC | 22.255▲ | +0.04 (+0.18%) | 22.51 | 22.145 | 2,986,143 |
| ASFI | 7.14▲ | +0.27 (+3.93%) | 7.14 | 7.10 | 7,376 |
| ASND | 129.20▲ | +4.52 (+3.63%) | 129.62 | 125.195 | 189,758 |
| ASPN | 4.75▲ | +0.145 (+3.15%) | 4.75 | 4.75 | 9,062 |
| ASRV | 4.16▼ | -0.04 (-0.95%) | 4.16 | 4.16 | 1,032 |
| ATHX | 1.795▼ | -0.06 (-3.23%) | 1.90 | 1.79 | 443,346 |
| ATNX | 13.98▲ | +0.13 (+0.94%) | 14.06 | 13.605 | 297,595 |
| ATRI | 887.42▼ | -17.35 (-1.92%) | 892.21 | 887.42 | 2,243 |
| ATRO | 41.37▼ | -0.175 (-0.42%) | 41.75 | 40.89 | 149,090 |
| AVB | 205.15▲ | +1.43 (+0.70%) | 205.915 | 204.675 | 493,317 |
| AVDL | 1.52▲ | +0.03 (+2.01%) | 1.53 | 1.50 | 213,955 |
| AVDR | 18.37▼ | -0.02 (-0.11%) | 19.20 | 18.26 | 36,264 |
| AVLR | 69.22▲ | +0.84 (+1.23%) | 69.72 | 68.56 | 1,747,598 |
| AVP | 3.71▲ | +0.105 (+2.91%) | 3.71 | 3.52 | 28,193,562 |
| AVXL | 3.30▼ | -0.25 (-7.04%) | 3.61 | 3.24 | 435,157 |
| AWK | 113.70▲ | +0.42 (+0.37%) | 114.23 | 113.46 | 578,263 |
| AWR | 74.22▲ | +0.115 (+0.16%) | 74.605 | 74.18 | 80,408 |
| AXNX | 31.47▲ | +1.20 (+3.96%) | 32.30 | 30.02 | 186,697 |
| AXP | 119.52▲ | +1.07 (+0.90%) | 119.585 | 118.34 | 1,769,970 |
| AXS | 60.39▲ | +0.37 (+0.62%) | 60.55 | 60.045 | 453,183 |
| AXSM | 24.76▲ | +1.195 (+5.07%) | 25.30 | 24.02 | 1,080,535 |
| AY | 21.755▲ | +0.03 (+0.14%) | 21.89 | 21.71 | 296,049 |
| BAB | 30.77▼ | -0.03 (-0.10%) | 30.775 | 30.755 | 113,891 |
| BAH | 62.365▲ | +0.445 (+0.72%) | 62.63 | 62.065 | 1,028,251 |
| BBDC | 10.10▼ | -0.01 (-0.10%) | 10.13 | 10.08 | 114,817 |
| BBF | 14.055▼ | -0.025 (-0.18%) | 14.17 | 14.055 | 18,314 |
| BBN | 23.42▲ | +0.05 (+0.21%) | 23.42 | 23.42 | 111,276 |
| BCOV | 10.39▼ | -0.13 (-1.24%) | 10.63 | 10.36 | 66,103 |
| BEP | 32.62▲ | +0.115 (+0.35%) | 32.75 | 32.53 | 117,590 |
| BFC | 68.75▼ | -1.00 (-1.43%) | 69.87 | 68.65 | 8,183 |
| BFK | 14.05▲ | +0.05 (+0.36%) | 14.07 | 14.03 | 27,299 |
| BFS | 55.235▲ | +0.29 (+0.53%) | 55.585 | 54.77 | 12,500 |
| BFY | 14.05▲ | +0.02 (+0.14%) | 14.05 | 14.05 | 1,263 |
| BFZ | 13.13▼ | -0.015 (-0.11%) | 13.13 | 13.13 | 10,681 |
| BHK | 13.54▲ | +0.01 (+0.07%) | 13.57 | 13.54 | 108,031 |
| BIOS | 2.045▲ | +0.01 (+0.49%) | 2.08 | 2.02 | 351,828 |
| BIP | 42.03▼ | -0.015 (-0.04%) | 42.25 | 42.025 | 108,102 |
| BIV | 84.465▲ | +0.01 (+0.01%) | 84.485 | 84.39 | 444,675 |
| BKH | 77.96▲ | +0.175 (+0.22%) | 78.39 | 77.86 | 184,829 |
| BKN | 14.72▲ | +0.03 (+0.20%) | 14.72 | 14.72 | 7,365 |
| BLBD | 18.425▲ | +0.315 (+1.74%) | 18.445 | 18.245 | 36,738 |
| BLDP | 4.055▲ | +0.12 (+3.05%) | 4.08 | 3.995 | 1,037,124 |
| BLV | 92.89▲ | +0.125 (+0.13%) | 92.89 | 92.73 | 150,133 |
| BND | 81.525▲ | +0.02 (+0.02%) | 81.525 | 81.465 | 1,767,593 |
| BNY | 13.52▼ | -0.075 (-0.55%) | 13.59 | 13.52 | 9,106 |
| BOND | 105.875▲ | +0.045 (+0.04%) | 105.875 | 105.84 | 72,520 |
| BPL | 40.95▲ | +0.095 (+0.23%) | 40.95 | 40.855 | 1,650,289 |
| BR | 123.895▲ | +0.92 (+0.75%) | 124.19 | 122.91 | 746,489 |
| BREW | 15.29▲ | +0.08 (+0.53%) | 15.29 | 15.035 | 40,480 |
| BRID | 28.57▲ | +0.23 (+0.81%) | 28.57 | 28.57 | 1,053 |
| BRKR | 42.35▲ | +0.255 (+0.61%) | 43.365 | 42.35 | 645,037 |
| BSD | 13.335▼ | -0.045 (-0.34%) | 13.335 | 13.335 | 4,801 |
| BSE | 13.26▼ | -0.03 (-0.23%) | 13.26 | 13.26 | 1,754 |
| BSV | 79.76▲ | +0.005 (+0.01%) | 79.76 | 79.725 | 1,076,341 |
| BTT | 22.795▲ | +0.025 (+0.11%) | 22.795 | 22.72 | 82,185 |
| BW | 0.50▲ | +0.0327 (+7.00%) | 0.5099 | 0.4891 | 874,010 |
| BWB | 11.08▼ | -0.09 (-0.81%) | 11.08 | 11.01 | 14,430 |
| BXMT | 36.23▲ | +0.335 (+0.93%) | 36.315 | 36.035 | 600,885 |