Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 123.28▼ | -0.89 (-0.72%) | 123.66 | 122.34 | 1,383,000 |
| AA | 31.09▼ | -0.48 (-1.52%) | 31.3645 | 30.62 | 4,419,431 |
| AAL | 12.22▼ | -0.72 (-5.56%) | 12.905 | 12.20 | 83,793,720 |
| AAMI | 39.30▲ | +0.19 (+0.49%) | 39.35 | 38.70 | 215,300 |
| AAOI | 28.40▲ | +0.15 (+0.53%) | 29.07 | 27.647 | 3,152,059 |
| AAPB | 21.21▼ | -0.29 (-1.35%) | 21.42 | 21.00 | 139,962 |
| AAPG | 38.24▼ | -2.50 (-6.14%) | 38.95 | 38.15 | 6,300 |
| AAPL | 211.16▼ | -1.25 (-0.59%) | 212.13 | 209.86 | 39,686,451 |
| AAVM | 26.788▼ | -0.222 (-0.82%) | 26.82 | 26.788 | 1,800 |
| AAXJ | 82.72▼ | -0.15 (-0.18%) | 82.99 | 82.67 | 328,700 |
| ABAT | 1.68▼ | -0.10 (-5.62%) | 1.795 | 1.64 | 2,045,578 |
| ABCB | 67.45▲ | +0.01 (+0.01%) | 67.71 | 66.47 | 398,300 |
| ABCL | 4.01▼ | -0.24 (-5.65%) | 4.27 | 3.995 | 5,621,146 |
| ABCS | 29.168▼ | -0.276 (-0.94%) | 29.19 | 29.14 | 3,700 |
| ABG | 263.22▼ | -2.75 (-1.03%) | 264.30 | 260.77 | 92,100 |
| ABIG | 30.12▼ | -0.174 (-0.57%) | 30.22 | 30.11 | 5,500 |
| ABR | 11.25 | +0.00 (+0.00%) | 11.29 | 11.06 | 2,026,600 |
| ABVC | 3.97▲ | +0.62 (+18.51%) | 4.17 | 3.46 | 1,193,809 |
| ABVX | 8.27▼ | -0.03 (-0.36%) | 8.52 | 8.05 | 438,656 |
| ACEL | 12.16▼ | -0.27 (-2.17%) | 12.354 | 12.11 | 225,900 |
| ACES | 27.29▼ | -0.37 (-1.34%) | 27.46 | 27.28 | 11,200 |
| ACGR | 59.985▼ | -0.101 (-0.17%) | 59.985 | 59.985 | 100 |
| ACHC | 24.36▼ | -0.33 (-1.34%) | 24.60 | 23.82 | 1,355,222 |
| ACLC | 72.761▼ | -0.306 (-0.42%) | 72.81 | 72.745 | 1,600 |
| ACLS | 74.86▼ | -0.79 (-1.04%) | 76.19 | 74.00 | 378,910 |
| ACM | 114.44▼ | -1.20 (-1.04%) | 115.35 | 114.38 | 543,300 |
| ACMR | 28.56▼ | -0.63 (-2.16%) | 29.15 | 28.52 | 718,687 |
| ACNB | 42.84▼ | -1.32 (-2.99%) | 43.78 | 42.84 | 14,985 |
| ACP | 5.95▼ | -0.02 (-0.34%) | 5.98 | 5.95 | 244,679 |
| ACTV | 31.9857▼ | -0.2173 (-0.67%) | 32.00 | 31.95 | 450 |
| ACU | 43.00▼ | -0.97 (-2.21%) | 44.15 | 42.66 | 15,000 |
| ACV | 22.68▼ | -0.18 (-0.79%) | 22.809 | 22.60 | 18,200 |
| ACVF | 47.4365▼ | -0.2467 (-0.52%) | 47.62 | 47.36 | 14,422 |
| ACVT | 26.305▼ | -0.09 (-0.34%) | 26.33 | 26.305 | 800 |
| ACWI | 129.20▼ | -0.65 (-0.50%) | 129.41 | 128.95 | 879,341 |
| ACWX | 60.78▼ | -0.46 (-0.75%) | 61.05 | 60.70 | 1,277,700 |
| ADEA | 14.67▼ | -0.29 (-1.94%) | 14.91 | 14.565 | 584,015 |
| ADGM | 1.69▼ | -0.06 (-3.43%) | 1.77 | 1.5749 | 29,399 |
| ADI | 244.675▼ | -0.455 (-0.19%) | 245.775 | 242.01 | 2,033,662 |
| ADIV | 17.805▼ | -0.035 (-0.20%) | 17.84 | 17.805 | 3,500 |
| ADM | 54.94▲ | +0.05 (+0.09%) | 55.14 | 54.11 | 2,151,515 |
| ADNT | 22.73▼ | -0.14 (-0.61%) | 23.035 | 22.49 | 789,844 |
| ADPT | 11.82▼ | -0.26 (-2.15%) | 12.05 | 11.6649 | 1,626,943 |
| ADPV | 37.81▼ | -0.294 (-0.77%) | 38.33 | 37.79 | 23,600 |
| ADTN | 9.20▼ | -0.21 (-2.23%) | 9.325 | 9.135 | 543,107 |
| ADVE | 35.682▼ | -0.0489 (-0.14%) | 35.682 | 35.682 | 100 |
| ADX | 21.67▼ | -0.08 (-0.37%) | 21.84 | 21.62 | 317,300 |
| AEF | 5.95▼ | -0.03 (-0.50%) | 5.99 | 5.95 | 97,394 |
| AEHL | 3.43▲ | +0.04 (+1.18%) | 3.50 | 3.26 | 32,042 |
| AEHR | 14.11▼ | -0.475 (-3.26%) | 14.76 | 14.05 | 1,301,110 |
| AEI | 1.11 | +0.00 (+0.00%) | 1.1273 | 1.09 | 14,863 |
| AEIS | 140.73▼ | -2.89 (-2.01%) | 143.24 | 140.72 | 220,817 |
| AENT | 5.24▼ | -0.13 (-2.42%) | 5.495 | 5.19 | 10,043 |
| AEP | 105.34▼ | -0.70 (-0.66%) | 105.90 | 104.685 | 2,473,909 |
| AFG | 126.32▼ | -1.44 (-1.13%) | 127.42 | 126.22 | 394,400 |
| AFK | 20.63▼ | -0.10 (-0.48%) | 20.76 | 20.22 | 30,623 |
| AFLG | 36.38▼ | -0.223 (-0.61%) | 36.48 | 36.345 | 40,800 |
| AFMC | 32.41▼ | -0.30 (-0.92%) | 32.59 | 32.40 | 6,788 |
| AFSC | 28.914▼ | -0.377 (-1.29%) | 28.914 | 28.914 | 100 |
| AFSM | 30.212▼ | -0.388 (-1.27%) | 30.3799 | 30.20 | 12,754 |
| AGCO | 110.86▼ | -2.91 (-2.56%) | 113.13 | 110.415 | 580,530 |
| AGD | 11.18▼ | -0.07 (-0.62%) | 11.22 | 11.15 | 118,527 |
| AGEM | 33.29▲ | +0.04 (+0.12%) | 33.305 | 33.214 | 2,100 |
| AGIH | 24.794▼ | -0.051 (-0.21%) | 24.794 | 24.794 | 100 |
| AGOX | 29.139▼ | -0.161 (-0.55%) | 29.35 | 28.98 | 28,800 |
| AGQI | 15.413▼ | -0.067 (-0.43%) | 15.413 | 15.413 | 200 |
| AGRW | 28.456▼ | -0.083 (-0.29%) | 28.456 | 28.456 | 0 |
| AHCO | 9.22▼ | -0.23 (-2.43%) | 9.42 | 9.17 | 848,976 |
| AHLT | 22.89▲ | +0.1294 (+0.57%) | 22.94 | 22.89 | 64,700 |
| AHT | 7.09▼ | -0.08 (-1.12%) | 7.40 | 7.05 | 27,200 |
| AIA | 81.16▼ | -0.05 (-0.06%) | 81.35 | 81.07 | 15,799 |
| AIBU | 42.38▼ | -0.449 (-1.05%) | 42.861 | 41.38 | 34,900 |
| AIEQ | 42.5825▼ | -0.2305 (-0.54%) | 42.64 | 42.4716 | 4,194 |
| AIFD | 30.59▼ | -0.02 (-0.07%) | 30.748 | 30.45 | 3,200 |
| AIFU | 5.885▼ | -0.125 (-2.08%) | 6.25 | 5.885 | 24,266 |
| AIN | 69.71▼ | -1.29 (-1.82%) | 70.64 | 69.23 | 218,900 |
| AINP | 25.105▼ | -0.06 (-0.24%) | 25.18 | 25.105 | 3,500 |
| AIO | 24.33▼ | -0.17 (-0.69%) | 24.44 | 24.21 | 35,756 |
| AIP | 9.09▼ | -0.13 (-1.41%) | 9.33 | 9.02 | 187,401 |
| AIPI | 43.38▼ | -0.15 (-0.34%) | 43.62 | 43.38 | 85,400 |
| AIQ | 43.28▼ | -0.37 (-0.85%) | 43.55 | 43.23 | 886,000 |
| AIR | 74.84▲ | +0.29 (+0.39%) | 76.2618 | 74.12 | 487,658 |
| AIRG | 4.26▲ | +0.02 (+0.47%) | 4.40 | 4.17 | 9,151 |
| AIRJ | 4.68▲ | +0.03 (+0.65%) | 4.78 | 4.555 | 111,800 |
| AIRL | 33.108▼ | -0.533 (-1.58%) | 33.108 | 33.108 | 48 |
| AIRR | 84.90▼ | -0.22 (-0.26%) | 85.16 | 84.42 | 885,800 |
| AIS | 28.025▼ | -0.13 (-0.46%) | 28.23 | 27.949 | 13,700 |
| AIT | 253.91▼ | -2.04 (-0.80%) | 254.44 | 251.78 | 345,000 |
| AIV | 8.70▲ | +0.04 (+0.46%) | 8.72 | 8.56 | 1,034,893 |
| AIVC | 53.8537▼ | -0.1363 (-0.25%) | 53.95 | 53.8537 | 395 |
| AIVL | 113.3755▼ | -0.5529 (-0.49%) | 113.47 | 113.25 | 913 |
| AL | 58.75▼ | -0.26 (-0.44%) | 58.84 | 58.105 | 559,373 |
| ALAI | 30.572▲ | +0.002 (+0.01%) | 31.14 | 30.37 | 19,600 |
| ALB | 70.98▼ | -3.29 (-4.43%) | 71.928 | 70.2154 | 4,056,387 |
| ALCO | 32.83▲ | +0.43 (+1.33%) | 32.855 | 32.12 | 32,002 |
| ALDX | 4.65▼ | -0.15 (-3.12%) | 4.81 | 4.55 | 1,383,108 |
| ALG | 225.94▼ | -0.79 (-0.35%) | 227.43 | 223.41 | 119,100 |
| ALGM | 36.76▼ | -0.75 (-2.00%) | 37.385 | 36.60 | 2,062,621 |
| ALGN | 202.28▼ | -2.20 (-1.08%) | 203.85 | 200.76 | 793,200 |
| ALIL | 28.892▼ | -0.371 (-1.27%) | 28.97 | 28.892 | 700 |