Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AABA | 70.535▲ | +0.115 (+0.16%) | 70.73 | 70.21 | 2,233,634 |
| AAC | 1.14▼ | -0.05 (-4.20%) | 1.14 | 1.14 | 76,276 |
| AAL | 34.215▲ | +0.575 (+1.71%) | 34.67 | 33.82 | 6,300,983 |
| AAN | 64.16▼ | -0.05 (-0.08%) | 65.32 | 64.15 | 515,846 |
| AAOI | 9.815▼ | -0.09 (-0.91%) | 10.26 | 9.815 | 432,667 |
| AAON | 50.69▲ | +0.07 (+0.14%) | 51.13 | 49.725 | 136,235 |
| AAP | 161.91▲ | +3.66 (+2.31%) | 162.70 | 158.71 | 706,179 |
| AAPL | 204.29▼ | -0.73 (-0.36%) | 206.11 | 203.51 | 15,714,566 |
| AAXJ | 69.765▲ | +0.03 (+0.04%) | 70.035 | 69.715 | 366,014 |
| AB | 30.75▲ | +0.425 (+1.40%) | 30.85 | 30.50 | 184,550 |
| ABC | 89.01▼ | -0.68 (-0.76%) | 89.89 | 88.76 | 796,831 |
| ABG | 84.03▲ | +0.555 (+0.66%) | 84.37 | 82.84 | 71,558 |
| ABM | 41.38▼ | -0.395 (-0.95%) | 41.625 | 41.18 | 393,218 |
| ABTX | 33.475▼ | -0.01 (-0.03%) | 33.645 | 33.40 | 46,020 |
| AC | 38.68▼ | -0.18 (-0.46%) | 38.68 | 38.68 | 727 |
| ACC | 48.72▼ | -0.095 (-0.19%) | 48.80 | 48.53 | 484,024 |
| ACGL | 38.515▲ | +0.24 (+0.63%) | 38.535 | 38.33 | 975,523 |
| ACIA | 64.635▲ | +0.29 (+0.45%) | 64.72 | 64.33 | 1,512,593 |
| ACIW | 34.18▼ | -0.56 (-1.61%) | 34.65 | 34.18 | 391,531 |
| ACM | 37.345▲ | +0.035 (+0.09%) | 37.72 | 37.04 | 806,802 |
| ACN | 194.205▼ | -1.02 (-0.52%) | 195.56 | 193.40 | 1,443,597 |
| ACP | 12.78▲ | +0.09 (+0.71%) | 12.78 | 12.78 | 25,638 |
| ACRX | 2.78▼ | -0.015 (-0.54%) | 2.855 | 2.73 | 1,360,660 |
| ACST | 1.40▼ | -0.025 (-1.75%) | 1.40 | 1.40 | 215,901 |
| ACV | 23.83▲ | +0.13 (+0.55%) | 23.83 | 23.83 | 5,787 |
| ACWI | 74.62▼ | -0.235 (-0.31%) | 74.92 | 74.585 | 1,942,514 |
| ACWV | 93.27▼ | -0.15 (-0.16%) | 93.36 | 93.12 | 496,600 |
| ACWX | 46.79▼ | -0.12 (-0.26%) | 46.90 | 46.76 | 604,769 |
| ADBE | 305.74▼ | -3.36 (-1.09%) | 308.345 | 305.11 | 1,815,953 |
| ADI | 115.48▼ | -1.54 (-1.32%) | 116.04 | 114.28 | 1,884,696 |
| ADMS | 6.005▲ | +0.08 (+1.35%) | 6.08 | 5.90 | 148,122 |
| ADS | 150.66▲ | +0.88 (+0.59%) | 151.39 | 149.63 | 568,562 |
| ADSK | 171.04▼ | -2.78 (-1.60%) | 174.285 | 170.73 | 997,394 |
| ADSW | 32.335▼ | -0.015 (-0.05%) | 32.38 | 32.295 | 663,153 |
| ADUS | 76.33▼ | -0.34 (-0.44%) | 76.74 | 76.17 | 59,701 |
| ADVM | 15.875▲ | +0.375 (+2.42%) | 16.37 | 15.56 | 1,297,466 |
| ADX | 15.89▲ | +0.02 (+0.13%) | 15.89 | 15.86 | 49,082 |
| AEF | 7.45▲ | +0.005 (+0.07%) | 7.46 | 7.45 | 27,096 |
| AEG | 5.085▼ | -0.04 (-0.78%) | 5.115 | 5.085 | 710,019 |
| AEGN | 18.115▲ | +0.235 (+1.31%) | 18.38 | 18.07 | 68,155 |
| AEM | 51.555▼ | -0.075 (-0.15%) | 52.20 | 51.27 | 1,191,294 |
| AES | 17.29▲ | +0.16 (+0.93%) | 17.30 | 17.11 | 5,459,423 |
| AFB | 13.49▼ | -0.04 (-0.30%) | 13.495 | 13.48 | 19,924 |
| AFG | 105.17▲ | +0.12 (+0.11%) | 105.805 | 105.075 | 397,232 |
| AFIN | 11.445▲ | +0.055 (+0.48%) | 11.53 | 11.27 | 520,811 |
| AFL | 56.11▼ | -0.51 (-0.90%) | 56.59 | 55.80 | 2,962,397 |
| AFT | 15.25▼ | -0.005 (-0.03%) | 15.26 | 15.23 | 28,215 |
| AG | 8.57▲ | +0.74 (+9.45%) | 8.68 | 7.94 | 7,591,403 |
| AGD | 9.74 | +0.00 (+0.00%) | 9.74 | 9.725 | 23,435 |
| AGI | 6.235▼ | -0.01 (-0.16%) | 6.27 | 6.17 | 1,659,229 |
| AGN | 164.26▼ | -2.09 (-1.26%) | 166.10 | 164.26 | 4,569,886 |
| AGO | 43.95▲ | +0.21 (+0.48%) | 44.08 | 43.755 | 379,742 |
| AGQ | 25.52▲ | +1.13 (+4.63%) | 25.52 | 25.52 | 71,465 |
| AGS | 20.825▲ | +0.215 (+1.04%) | 20.86 | 20.53 | 152,232 |
| AGYS | 23.335▲ | +0.23 (+1.00%) | 23.365 | 23.13 | 71,449 |
| AIA | 61.13▲ | +0.41 (+0.68%) | 61.38 | 61.13 | 21,829 |
| AIF | 15.14▲ | +0.085 (+0.56%) | 15.19 | 15.14 | 42,445 |
| AIG | 56.035▼ | -0.205 (-0.36%) | 56.35 | 56.02 | 1,847,616 |
| AIR | 41.99▲ | +1.245 (+3.06%) | 42.06 | 40.79 | 326,928 |
| AIZ | 112.175▼ | -0.035 (-0.03%) | 112.67 | 111.85 | 337,381 |
| AJG | 92.18▲ | +0.325 (+0.35%) | 92.35 | 91.76 | 1,208,453 |
| AJRD | 45.36▼ | -0.31 (-0.68%) | 45.595 | 45.21 | 259,885 |
| AJX | 13.81 | +0.00 (+0.00%) | 13.855 | 13.76 | 24,219 |
| AKAM | 83.32▼ | -0.07 (-0.08%) | 83.625 | 82.77 | 668,842 |
| AL | 42.125▲ | +0.81 (+1.96%) | 42.50 | 41.36 | 885,607 |
| ALCO | 31.21▼ | -1.08 (-3.34%) | 31.21 | 31.21 | 3,462 |
| ALE | 86.70▲ | +0.055 (+0.06%) | 87.18 | 86.16 | 206,097 |
| ALGT | 148.49▲ | +0.13 (+0.09%) | 151.34 | 148.49 | 124,012 |
| ALK | 65.41▲ | +1.92 (+3.02%) | 65.61 | 63.87 | 1,271,042 |
| ALKS | 23.385▲ | +0.195 (+0.84%) | 23.765 | 23.20 | 1,676,308 |
| ALL | 104.88▲ | +0.845 (+0.81%) | 104.88 | 104.26 | 727,992 |
| ALLE | 110.81▲ | +0.05 (+0.05%) | 111.12 | 110.36 | 586,697 |
| ALLT | 7.935▲ | +0.005 (+0.06%) | 8.02 | 7.925 | 17,617 |
| ALLY | 31.685▼ | -0.28 (-0.88%) | 32.12 | 31.63 | 2,502,984 |
| ALNA | 4.90▼ | -0.10 (-2.00%) | 5.02 | 4.90 | 38,725 |
| ALO | 0.792▲ | +0.0407 (+5.42%) | 0.792 | 0.788 | 240,671 |
| ALT | 2.48▼ | -0.01 (-0.40%) | 2.53 | 2.47 | 147,923 |
| ALTR | 41.89▲ | +0.36 (+0.87%) | 42.035 | 41.59 | 221,059 |
| AMAT | 46.03▼ | -0.16 (-0.35%) | 46.20 | 45.55 | 6,475,070 |
| AMBA | 46.595▲ | +0.535 (+1.16%) | 46.83 | 45.90 | 337,166 |
| AMBC | 17.345▼ | -0.04 (-0.23%) | 17.56 | 17.345 | 216,977 |
| AMCX | 56.185▲ | +0.285 (+0.51%) | 56.87 | 56.17 | 353,000 |
| AMD | 33.815▼ | -0.495 (-1.44%) | 34.855 | 33.805 | 66,520,119 |
| AME | 91.30▲ | +0.465 (+0.51%) | 91.44 | 90.74 | 861,955 |
| AMED | 123.70▼ | -1.305 (-1.04%) | 125.305 | 123.70 | 375,475 |
| AMH | 25.525▼ | -0.215 (-0.84%) | 25.72 | 25.51 | 1,293,095 |
| AMJ | 25.705▼ | -0.04 (-0.16%) | 25.715 | 25.665 | 515,717 |
| AMKR | 7.565▲ | +0.01 (+0.13%) | 7.59 | 7.495 | 489,274 |
| AMLP | 10.09▼ | -0.03 (-0.30%) | 10.125 | 10.075 | 9,114,735 |
| AMN | 54.77▼ | -0.31 (-0.56%) | 55.53 | 54.73 | 168,181 |
| AMNB | 36.87▲ | +0.23 (+0.63%) | 36.87 | 36.13 | 6,373 |
| AMRH | 0.3569▲ | +0.0066 (+1.88%) | 0.36 | 0.3569 | 1,292,787 |
| AMRN | 21.75▼ | -0.055 (-0.25%) | 21.90 | 21.52 | 3,638,789 |
| AMSC | 9.345▲ | +0.015 (+0.16%) | 9.425 | 9.22 | 99,800 |
| AMSF | 65.57▲ | +0.165 (+0.25%) | 65.86 | 65.22 | 82,909 |
| AMWD | 85.31▲ | +0.57 (+0.67%) | 86.595 | 84.065 | 97,175 |
| AMZN | 2,008.395▼ | -6.585 (-0.33%) | 2,026.205 | 2,001.45 | 2,529,062 |
| ANAT | 121.265▼ | -0.735 (-0.60%) | 122.27 | 120.81 | 41,325 |
| ANET | 275.53▼ | -1.91 (-0.69%) | 277.78 | 273.05 | 558,157 |
| ANGL | 29.205▼ | -0.07 (-0.24%) | 29.225 | 29.165 | 221,489 |