Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 10.50 +0.02 (+0.19%) 10.50 10.47 2,837,465
AAMC 97.52 -1.08 (-1.10%) 100.59 96.11 10,023
AAPL 177.25 -0.05 (-0.03%) 179.35 176.77 99,012,399
AAPU 25.78 +0.02 (+0.08%) 26.18 25.64 164,700
AAT 19.05 -0.17 (-0.88%) 19.28 19.00 744,500
ABCB 31.56 -0.85 (-2.62%) 32.22 30.85 549,975
ABG 209.11 -7.36 (-3.40%) 214.90 207.32 474,200
ABR 12.61 -0.07 (-0.55%) 12.78 12.46 2,618,400
ABST 11.21 -0.10 (-0.88%) 11.30 10.79 1,726,526
ACAB 10.35 +0.00 (+0.00%) 10.35 10.35 5
ACAC 10.78 -0.005 (-0.05%) 10.78 10.78 24,697
ACAD 23.50 -0.29 (-1.22%) 24.78 23.40 1,832,400
ACAX 10.40 +0.04 (+0.39%) 10.86 10.37 126
ACBA 11.13 -0.01 (-0.09%) 11.13 11.13 175
ACDC 11.22 -0.62 (-5.24%) 11.80 11.04 971,600
ACES 43.47 -0.38 (-0.87%) 43.81 42.57 213,815
ACHL 1.00 +0.00 (+0.00%) 1.0396 0.9608 57,866
ACHR 2.98 -0.09 (-2.93%) 3.12 2.8785 1,378,808
ACLS 157.55 -2.81 (-1.75%) 159.91 155.40 680,200
ACN 305.92 -2.51 (-0.81%) 310.35 303.00 5,270,111
ACRE 9.19 -0.14 (-1.50%) 9.34 8.99 1,056,700
ACRO 10.21 -0.01 (-0.10%) 10.21 10.21 408
ACRX 1.00 +0.02 (+2.04%) 1.00 0.95 74,800
ACST 0.54 -0.0198 (-3.54%) 0.56 0.53 45,919
ACT 24.34 -0.66 (-2.64%) 25.11 24.27 270,435
ACTV 29.2767 -0.2972 (-1.00%) 29.51 29.06 5,991
ACVA 17.04 -0.11 (-0.64%) 17.43 16.62 1,651,280
ADEA 9.81 +0.04 (+0.41%) 9.88 9.44 2,329,300
ADMA 4.07 +0.03 (+0.74%) 4.15 4.00 1,756,436
ADOC 10.92 +0.00 (+0.00%) 10.92 10.92 0
ADSE 6.01 -0.02 (-0.33%) 6.03 5.85 36,588
ADV 1.90 -0.10 (-5.00%) 2.08 1.90 1,843,100
AEHL 1.25 -0.029 (-2.27%) 1.30 1.1983 241,535
AEHR 33.02 -1.19 (-3.48%) 34.46 32.41 722,900
AEIS 98.15 -1.00 (-1.01%) 98.86 96.33 564,600
AEL 39.45 -0.85 (-2.11%) 40.60 39.43 803,600
AER 57.08 -0.91 (-1.57%) 58.02 56.52 1,540,076
AFRM 14.86 +0.12 (+0.81%) 15.7785 14.3009 16,825,449
AGAC 10.39 +0.00 (+0.00%) 10.39 10.39 0
AGAE 1.03 -0.03 (-2.83%) 1.10 1.01 31,700
AGM 133.81 -1.58 (-1.17%) 135.86 132.47 57,871
AGM.A 119.56 +0.00 (+0.00%) 119.56 119.56 21
AGZD 43.68 +0.065 (+0.15%) 43.74 43.39 27,000
AHRN 10.51 +0.00 (+0.00%) 10.51 10.51 0
AI 40.01 -3.94 (-8.96%) 42.14 38.01 87,228,953
AIB 10.81 +0.00 (+0.00%) 10.81 10.81 0
AIEQ 29.41 -0.81 (-2.68%) 29.86 29.36 9,910
AIP 6.96 -0.30 (-4.13%) 7.476 6.20 373,759
AIQ 26.13 -0.13 (-0.50%) 26.19 25.87 322,805
AIRR 47.68 -1.09 (-2.23%) 48.67 47.38 73,000
AIRS 8.44 +0.24 (+2.93%) 8.54 8.005 260,527
AKAM 92.12 +0.01 (+0.01%) 92.90 91.53 3,102,400
ALCC 10.695 -0.005 (-0.05%) 10.77 10.69 119,200
ALIM 2.75 +0.105 (+3.97%) 2.81 2.61 111,783
ALK 44.93 -0.28 (-0.62%) 45.75 44.43 1,484,900
ALKT 15.00 +0.75 (+5.26%) 15.08 14.22 1,481,655
ALLK 4.98 +0.23 (+4.84%) 5.00 4.75 1,154,029
ALLY 26.67 -0.38 (-1.40%) 27.08 26.20 6,734,800
ALOR 10.54 +0.04 (+0.38%) 10.55 10.54 4,711
ALOT 15.95 +0.46 (+2.97%) 15.95 15.25 6,600
ALPA 10.23 +0.00 (+0.00%) 10.23 10.23 0
ALPN 9.96 +0.01 (+0.10%) 10.575 9.80 100,989
ALRM 50.22 +0.49 (+0.99%) 50.44 49.31 679,700
ALRS 16.67 -0.46 (-2.69%) 17.12 16.48 28,400
ALSA 10.63 +0.0053 (+0.05%) 10.63 10.6299 2,934
ALTO 2.01 -0.02 (-0.99%) 2.06 1.96 758,900
AMAM 14.76 -0.05 (-0.34%) 15.00 14.39 408,410
AMAT 133.30 -3.27 (-2.39%) 135.75 132.16 11,368,615
AMBA 72.32 -9.64 (-11.76%) 72.55 67.52 4,857,666
AMD 118.21 -7.06 (-5.64%) 123.96 117.86 87,552,221
AMID 24.463 -0.347 (-1.40%) 24.463 24.463 200
AMKR 24.78 -0.59 (-2.33%) 25.53 24.49 1,816,600
AMN 94.96 -1.47 (-1.52%) 96.18 93.28 625,678
AMPE 0.3085 +0.0183 (+6.31%) 0.309 0.2961 118,677
AMPH 44.37 +0.03 (+0.07%) 45.00 44.08 435,400
AMRX 2.34 -0.05 (-2.09%) 2.445 2.25 3,120,428
AMST 4.45 +0.08 (+1.83%) 4.48 4.04 84,227
AMSWA 12.73 +0.06 (+0.47%) 12.98 12.60 788,800
AMTB 17.65 -0.87 (-4.70%) 18.43 17.25 240,368
AMTX 4.77 +0.40 (+9.15%) 4.83 4.31 1,781,400
AMWD 59.50 -3.16 (-5.04%) 62.85 58.92 119,000
AMWL 2.21 +0.00 (+0.00%) 2.25 2.155 1,442,130
AMZN 120.58 -1.08 (-0.89%) 122.04 119.17 72,742,800
AMZU 21.10 -0.28 (-1.31%) 21.44 20.72 108,900
ANGI 3.06 +0.03 (+0.99%) 3.195 2.975 1,071,785
ANGN 0.98 -0.01 (-1.01%) 1.12 0.8794 313,739
ANGO 9.46 +0.05 (+0.53%) 9.54 9.28 379,600
ANIK 27.09 +0.03 (+0.11%) 27.49 26.35 76,300
ANIP 45.14 +0.19 (+0.42%) 45.70 44.27 90,046
AOSL 27.69 -0.32 (-1.14%) 28.07 27.27 616,800
AOTG 29.5281 -0.2372 (-0.80%) 29.5281 29.5281 36
APAC 10.75 -0.01 (-0.09%) 10.77 10.75 10,520
APLD 8.37 -0.86 (-9.32%) 8.9585 8.00 3,420,856
APO 66.85 +0.07 (+0.10%) 67.67 66.38 3,728,700
APP 25.01 +0.78 (+3.22%) 25.1792 23.88 3,384,010
APPN 42.83 +1.37 (+3.30%) 43.25 41.15 757,534
APRN 0.5658 -0.0079 (-1.38%) 0.60 0.5606 1,246,190
APTM 10.31 +0.00 (+0.00%) 10.31 10.31 1,641
APYX 6.33 +0.15 (+2.43%) 6.40 6.03 39,900
AQU 10.38 +0.03 (+0.29%) 10.38 10.37 7,300