Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Aug 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 37.75 37.75 37.76 -0.05 (-0.13%) 38.21 37.34 1,977,461
AAAP 48.42 40.69 57.42 -0.28 (-0.57%) 49.54 47.80 42,363
AAC 9.05 9.04 9.05 +0.26 (+2.96%) 9.11 8.70 54,160
AAPL 157.50 157.47 157.55 -0.37 (-0.23%) 159.50 156.72 27,012,485
ABEV 6.23 6.22 6.23 +0.05 (+0.81%) 6.25 6.15 15,523,665
ABMD 152.14 151.68 152.32 -1.53 (-1.00%) 153.58 151.95 247,867
ACH 17.20 17.20 17.21 +0.03 (+0.17%) 17.27 17.05 53,902
ACRE 13.16 13.16 13.17 +0.02 (+0.15%) 13.22 13.05 71,716
AEE 59.22 59.21 59.22 +0.31 (+0.53%) 59.75 58.56 1,445,415
AEG 5.80 5.79 5.80 +0.06 (+1.05%) 5.82 5.74 1,798,925
AEP 72.16 72.15 72.16 +0.16 (+0.22%) 72.63 71.71 2,856,740
AFH 16.00 15.90 16.20 -0.15 (-0.93%) 16.20 16.00 25,831
AFSS 26.09 26.06 26.25 +0.00 (+0.00%) 26.36 26.00 7,788
AFST 26.9399 27.01 27.23 -0.2809 (-1.03%) 27.33 26.92 15,481
AGI 7.67 7.66 7.67 -0.10 (-1.29%) 7.96 7.60 2,419,819
AGIIL 25.46 25.43 25.47 +0.0282 (+0.11%) 25.47 25.43 7,981
AGR 47.16 47.14 47.16 +0.25 (+0.53%) 47.28 46.69 146,925
AINC 59.99 54.10 0.00 -0.01 (-0.02%) 59.99 59.99 345
AJRD 27.10 27.09 27.10 +0.10 (+0.37%) 27.18 26.41 766,131
AKP 13.93 13.90 13.94 +0.02 (+0.14%) 13.93 13.88 10,243
ALE 75.05 75.04 75.06 +0.57 (+0.77%) 75.26 74.00 183,698
ALL 92.90 92.89 92.90 -0.43 (-0.46%) 93.33 92.55 1,540,565
ALRM 42.68 42.50 42.75 +0.49 (+1.16%) 42.83 42.04 380,338
AME 62.95 62.94 62.95 +0.15 (+0.24%) 63.17 62.46 785,109
AMMA 1.30 1.25 1.36 +0.02 (+1.56%) 1.32 1.26 11,009
AMRK 17.04 17.02 17.12 -0.26 (-1.50%) 17.45 16.82 42,978
AMX 18.80 18.79 18.80 +0.19 (+1.02%) 18.85 18.42 1,912,140
ANET 172.00 171.99 172.01 +0.94 (+0.55%) 174.11 169.94 597,707
ANGO 17.10 17.00 17.14 +0.04 (+0.23%) 17.17 16.89 447,564
ANIK 52.82 51.33 53.99 +0.16 (+0.30%) 53.75 51.91 386,958
APH 78.43 78.42 78.43 -0.51 (-0.65%) 78.98 78.36 684,434
APO 29.275 29.27 29.28 +0.345 (+1.19%) 29.66 28.39 1,284,310
APPF 41.10 40.75 41.10 +1.05 (+2.62%) 41.30 39.01 203,950
APRI 1.49 1.43 1.49 -0.01 (-0.67%) 1.54 1.42 577,905
APTS 17.89 17.89 17.90 -0.23 (-1.27%) 18.08 17.76 258,349
ARCB 26.00 25.90 26.05 +0.30 (+1.17%) 26.10 25.35 159,920
ARR 26.32 26.31 26.32 -0.01 (-0.04%) 26.42 26.09 522,340
ARWR 2.12 2.11 2.15 +0.11 (+5.47%) 2.26 2.00 1,837,615
ASFI 7.50 5.00 17.35 +0.00 (+0.00%) 7.60 7.45 5,174
ASMB 24.87 24.61 25.83 +0.30 (+1.22%) 24.93 24.17 57,005
ASYS 9.68 8.73 10.67 -0.46 (-4.54%) 9.85 9.09 740,053
ATHM 64.41 64.39 64.40 +0.835 (+1.31%) 65.12 63.03 1,101,102
ATV 13.50 13.36 13.50 +0.68 (+5.30%) 13.80 13.25 7,715
AVD 19.70 19.65 19.70 +0.10 (+0.51%) 20.00 19.40 70,477
AVEO 3.07 3.07 3.09 +0.04 (+1.32%) 3.08 2.95 2,630,481
BA 235.82 235.80 235.81 +0.23 (+0.10%) 237.26 234.57 2,450,814
BAP 202.06 202.00 202.14 +2.87 (+1.44%) 203.10 195.99 248,451
BBD 10.39 10.38 10.39 +0.35 (+3.49%) 10.40 10.07 9,285,176
BBDO 10.135 9.96 10.15 +0.415 (+4.27%) 10.42 9.72 603
BBY 59.47 59.46 59.47 -0.68 (-1.13%) 60.16 59.38 2,989,500
BCOR 22.75 22.55 22.90 -0.05 (-0.22%) 23.15 22.55 290,517
BEDU 16.91 16.90 16.91 +0.82 (+5.10%) 16.93 16.02 130,251
BFIN 15.81 0.00 16.05 -0.02 (-0.13%) 15.99 15.69 24,346
BIDU 220.69 220.36 220.84 -0.36 (-0.16%) 221.19 218.50 3,046,857
BIP 44.20 44.18 44.20 +0.18 (+0.41%) 44.36 43.78 189,417
BITA 36.99 36.99 37.00 +0.61 (+1.68%) 37.71 36.12 766,361
BKJ 17.95 0.00 0.00 +0.60 (+3.46%) 17.95 17.50 4,241
BKOR 13.70 0.00 0.00 +0.20 (+1.48%) 13.70 13.60 1,350
BLD 56.58 56.58 56.59 -0.65 (-1.14%) 57.29 56.46 239,531
BLFS 4.35 4.29 5.00 -0.227 (-4.96%) 4.70 4.30 168,018
BLRX 1.13 1.11 1.15 +0.00 (+0.00%) 1.15 1.12 337,720
BLVDU 10.50 10.50 10.51 -0.0204 (-0.19%) 10.50 10.50 1,400
BLVDW 0.95 0.90 0.95 +0.07 (+7.95%) 0.95 0.86 727,000
BMY 56.43 56.42 56.43 -0.34 (-0.60%) 56.94 56.41 3,923,852
BOMN 13.74 13.19 14.92 -0.56 (-3.92%) 14.40 13.45 61,420
BREW 18.65 18.60 18.75 +0.35 (+1.91%) 18.80 18.10 118,823
BRFS 12.93 12.92 12.93 +0.36 (+2.86%) 12.94 12.54 2,551,923
BSAC 29.11 29.10 29.11 +0.11 (+0.38%) 29.19 28.95 302,135
BSBR 8.63 8.63 8.64 +0.21 (+2.49%) 8.70 8.41 639,153
BSFT 44.25 44.25 44.35 -0.20 (-0.45%) 44.38 44.00 311,464
BSMX 10.53 10.53 10.54 +0.08 (+0.77%) 10.58 10.42 805,830
BWXT 53.31 53.31 53.32 -0.33 (-0.62%) 53.54 53.16 312,615
BYBK 8.50 0.00 0.00 +0.35 (+4.29%) 8.50 8.30 14,109
BZH 15.59 15.58 15.59 -0.41 (-2.56%) 15.91 15.57 404,757
CAG 34.455 34.45 34.45 -0.30 (-0.86%) 34.77 34.31 2,394,066
CAI 27.61 27.61 27.62 -0.75 (-2.64%) 28.51 27.56 238,541
CAJ 35.01 35.01 35.02 -0.13 (-0.37%) 35.16 34.98 100,259
CART 8.24 0.00 8.28 +0.12 (+1.48%) 8.24 8.11 1,651
CATS 5.09 4.45 5.90 +0.40 (+8.53%) 5.11 4.65 48,570
CAW 3.60 1.00 5.15 +0.00 (+0.00%) 3.70 3.60 626
CBB 20.50 20.50 20.55 -0.15 (-0.73%) 20.80 20.20 274,773
CBMX 7.40 7.30 7.45 +0.05 (+0.68%) 7.50 7.30 40,871
CBMXW 2.50 1.85 199,999.98 +0.10 (+4.17%) 2.53 2.28 16,800
CBOE 96.30 96.28 96.68 -0.90 (-0.93%) 97.32 96.24 1,227,046
CCE 43.77 43.76 43.77 +0.32 (+0.74%) 43.95 43.37 946,972
CCI 104.12 104.16 104.17 -0.08 (-0.08%) 104.62 103.97 3,476,861
CCRN 12.32 12.24 12.47 -0.10 (-0.81%) 12.43 12.25 291,472
CDI 8.25 8.25 8.30 -0.05 (-0.60%) 8.30 8.25 164,819
CDNA 1.98 1.55 2.00 +0.16 (+8.79%) 1.98 1.79 135,172
CDNS 36.95 36.92 37.00 +0.11 (+0.30%) 37.14 36.69 953,244
CERS 2.50 2.48 2.55 -0.02 (-0.79%) 2.55 2.41 353,944
CGNT 2.20 2.06 2.56 +0.015 (+0.69%) 2.21 2.00 31,135
CGNX 101.53 101.30 101.70 +0.26 (+0.26%) 102.42 101.00 447,690
CHEF 17.50 17.30 17.65 +0.10 (+0.57%) 17.65 17.05 171,278
CHL 55.35 55.34 55.36 +0.27 (+0.49%) 55.56 55.11 437,647
CHTR 392.97 392.49 393.65 -0.39 (-0.10%) 396.27 390.71 1,300,514
CHUBA 20.53 20.51 20.60 +0.38 (+1.89%) 20.56 19.92 88,427
CHUBK 19.90 19.78 19.97 +0.41 (+2.10%) 19.99 19.30 324,837
CI 177.03 177.03 177.04 -1.02 (-0.57%) 178.27 176.01 961,305
CIM 19.04 19.03 19.04 +0.135 (+0.71%) 19.05 18.84 769,375