Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 03, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 30.83 +3.33 (+12.11%) 31.37 28.52 17,217,260
AAIC 4.01 -0.07 (-1.72%) 4.15 4.00 205,432
AAL 22.17 +0.73 (+3.40%) 22.59 21.73 48,627,900
AAN 22.13 +0.37 (+1.70%) 22.52 21.82 366,505
AAP 165.83 +0.99 (+0.60%) 169.025 164.16 746,418
AAT 33.90 +1.49 (+4.60%) 34.265 32.40 497,029
ABCB 50.16 +1.19 (+2.43%) 51.98 49.40 856,738
ABG 166.94 -0.76 (-0.45%) 170.95 166.65 107,186
ABM 44.50 +1.17 (+2.70%) 45.44 43.42 438,779
ABR 16.37 -0.31 (-1.86%) 16.93 16.36 1,248,344
ACBI 21.73 +0.66 (+3.13%) 22.25 21.23 85,174
ACEL 11.66 +0.52 (+4.67%) 12.15 11.26 356,302
ACET 15.59 -0.16 (-1.02%) 16.00 14.81 197,379
ACGL 36.21 -0.16 (-0.44%) 37.03 35.96 5,149,980
ACH 13.34 +1.35 (+11.26%) 13.39 12.97 444,692
ACM 57.45 -0.23 (-0.40%) 58.50 57.07 728,181
ACNB 28.32 +0.80 (+2.91%) 28.61 27.74 11,224
ACRE 14.30 +0.16 (+1.13%) 14.47 14.04 440,431
ACTV 35.0394 -0.0811 (-0.23%) 35.4474 35.0394 1,943
ACU 38.3999 +1.4499 (+3.92%) 39.60 36.8774 13,090
ADES 6.13 +0.18 (+3.03%) 6.32 5.91 320,097
ADM 57.12 -0.25 (-0.44%) 57.9799 57.07 2,597,828
ADP 174.49 -0.45 (-0.26%) 175.09 172.32 1,580,946
ADS 101.10 +4.12 (+4.25%) 102.375 97.31 994,356
AE 30.07 +1.95 (+6.93%) 30.07 28.02 6,777
AEG 5.01 +0.17 (+3.51%) 5.04 4.955 2,639,111
AEGN 25.72 -0.08 (-0.31%) 26.06 25.63 256,906
AEO 25.43 +0.32 (+1.27%) 26.06 24.89 5,194,091
AER 48.77 +2.06 (+4.41%) 49.555 46.80 1,418,400
AFG 110.12 +0.08 (+0.07%) 111.83 109.91 373,749
AFIN 9.625 +0.475 (+5.19%) 9.69 9.19 886,334
AFL 48.94 +0.30 (+0.62%) 49.435 48.645 2,844,265
AFMC 23.31 -0.2719 (-1.15%) 23.31 23.31 84
AGFS 2.45 -0.03 (-1.21%) 2.50 2.37 100,854
AGGP 270.30 -3.45 (-1.26%) 270.30 270.30 0
AGM 89.97 +1.29 (+1.45%) 90.89 88.36 61,574
AGO 43.18 +0.15 (+0.35%) 44.31 42.935 732,446
AGS 8.38 +0.04 (+0.48%) 8.93 8.31 336,864
AGX 51.68 +0.35 (+0.68%) 52.49 51.27 80,896
AGYS 59.21 -2.16 (-3.52%) 62.48 58.53 225,029
AHH 12.98 +0.34 (+2.69%) 13.22 12.66 313,192
AIG 47.01 +1.05 (+2.28%) 47.67 46.05 5,419,630
AIH 7.11 -0.22 (-3.00%) 7.85 7.11 205,484
AIN 85.87 +1.95 (+2.32%) 86.90 84.26 160,972
AINC 8.70 +0.06 (+0.69%) 8.91 8.5026 14,163
AINV 14.30 +0.07 (+0.49%) 14.55 14.30 291,255
AIR 40.95 +0.14 (+0.34%) 42.00 40.75 165,780
AIRR 39.3329 +0.2229 (+0.57%) 39.95 39.09 59,968
AIT 87.69 +1.85 (+2.16%) 88.58 85.86 93,260
AJG 122.00 +0.30 (+0.25%) 123.99 121.40 1,073,842
AKR 19.59 +1.00 (+5.38%) 19.81 18.62 1,105,785
AKU 3.61 -0.07 (-1.90%) 3.69 3.5701 38,606
AKUS 20.82 -0.18 (-0.86%) 21.80 20.66 203,876
AL 47.20 +2.32 (+5.17%) 47.78 44.71 856,163
ALG 154.19 -0.29 (-0.19%) 159.01 154.19 46,336
ALGT 250.56 -1.63 (-0.65%) 262.3094 249.54 206,450
ALK 65.96 +0.54 (+0.83%) 67.2199 65.18 1,189,578
ALRS 29.06 -0.11 (-0.38%) 29.80 29.00 33,650
ALTG 10.95 +0.19 (+1.77%) 11.11 10.57 71,900
ALTS 37.9994 -0.0698 (-0.18%) 37.9994 37.82 3,303
ALTY 12.39 -0.07 (-0.56%) 12.43 12.32 11,001
AMAL 19.42 +1.00 (+5.43%) 20.1588 18.286 194,380
AMAT 115.44 -2.06 (-1.75%) 119.78 115.10 7,056,699
AMBC 16.77 +0.00 (+0.00%) 17.22 16.76 420,904
AMCX 68.74 +1.60 (+2.38%) 74.05 68.47 1,074,788
AMEH 24.76 -0.49 (-1.94%) 25.25 24.52 48,248
AMER 28.4849 +0.0911 (+0.32%) 28.58 28.4849 269
AMKR 22.25 -0.49 (-2.15%) 23.38 21.99 1,683,446
AMNA 29.0623 +0.1912 (+0.66%) 29.0623 29.0623 0
AMNB 32.70 +0.76 (+2.38%) 33.615 32.12 27,607
AMND 31.0049 +0.2282 (+0.74%) 31.0049 31.0049 1
AMP 223.69 -2.10 (-0.93%) 228.26 223.38 806,873
AMPY 3.26 +0.21 (+6.89%) 3.3769 3.075 690,813
AMRB 14.60 -0.38 (-2.54%) 15.00 14.38 7,314
AMRS 17.43 -2.52 (-12.63%) 20.70 17.21 8,015,656
AMSF 60.00 +1.53 (+2.62%) 60.86 58.65 53,344
AMTB 17.39 +0.98 (+5.97%) 17.60 16.55 83,870
AMTR 33.4263 +0.2215 (+0.67%) 33.4263 33.4263 0
AMTX 17.39 +0.42 (+2.47%) 18.48 14.85 5,010,805
AMUB 10.4779 +0.1049 (+1.01%) 10.55 10.4779 3,373
AMYT 14.45 -0.03 (-0.21%) 14.80 14.30 12,147
AMZA 24.14 +0.32 (+1.34%) 24.78 23.99 181,062
ANF 27.65 +0.50 (+1.84%) 28.67 26.815 1,643,724
ANGO 21.55 +0.47 (+2.23%) 21.83 20.67 203,511
ANH 2.91 +0.01 (+0.34%) 2.96 2.89 847,525
ANNX 30.85 -0.02 (-0.06%) 32.115 29.33 130,077
ANVS 27.51 -0.86 (-3.03%) 29.7999 27.0035 130,014
AON 228.01 -4.52 (-1.94%) 234.96 227.82 1,390,393
AONE 11.95 -0.69 (-5.46%) 13.12 11.9499 1,731,662
APA 19.91 +0.41 (+2.10%) 20.59 19.72 7,557,164
APLE 14.64 +0.67 (+4.80%) 15.04 14.06 4,237,046
APTS 9.19 +0.95 (+11.53%) 9.30 8.31 1,015,639
AR 9.57 +0.06 (+0.63%) 9.99 9.56 6,167,165
ARCB 67.61 +3.47 (+5.41%) 69.00 64.45 407,845
ARCC 18.76 +0.06 (+0.32%) 18.90 18.60 2,545,135
ARD 25.43 -0.16 (-0.63%) 26.4899 24.915 125,212
ARES 51.37 -0.63 (-1.21%) 52.37 51.18 651,578
ARGO 48.69 +1.59 (+3.38%) 49.36 46.825 174,731
ARI 13.83 +0.17 (+1.24%) 14.10 13.6499 773,514
ARMK 40.63 +1.83 (+4.72%) 41.79 38.86 3,203,174