Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Apr 06, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACIA 66.70 +0.30 (+0.45%) 67.45 66.37 859,488
AEYE 4.10 -0.21 (-4.87%) 4.48 4.10 13,774
AKAM 97.79 +2.43 (+2.55%) 98.40 95.40 2,191,639
AMCI 10.12 -0.04 (-0.39%) 10.14 10.11 35,016
AMRK 13.55 +0.72 (+5.61%) 14.2484 13.01 44,007
AMZN 1,997.59 +91.00 (+4.77%) 1,998.49 1,930.02 5,773,181
ANET 207.60 +12.96 (+6.66%) 208.57 198.72 988,702
APRN 11.70 -0.33 (-2.74%) 12.49 11.15 1,822,329
AREC 1.14 -0.05 (-4.20%) 1.21 1.096 90,100
ARTW 2.16 +0.13 (+6.40%) 2.25 2.04 26,936
ATHX 2.82 -0.06 (-2.08%) 2.94 2.66 3,424,227
ATSG 18.65 +1.33 (+7.68%) 18.80 17.75 437,245
AUDC 26.39 +0.80 (+3.13%) 26.94 25.06 599,300
BAND 72.13 +4.59 (+6.80%) 72.50 67.245 450,840
BGS 17.32 -0.29 (-1.65%) 17.70 16.80 1,040,800
BLPH 10.24 -0.05 (-0.49%) 10.75 9.81 332,000
BLU 11.15 +0.15 (+1.36%) 11.50 10.795 242,126
BMRA 6.94 +0.34 (+5.15%) 7.48 6.65 1,053,778
BPMC 65.63 +5.94 (+9.95%) 65.865 61.87 746,000
CALM 41.05 +0.56 (+1.38%) 41.95 40.36 474,400
CASA 3.79 +0.50 (+15.20%) 3.86 3.36 330,513
CASI 1.94 +0.07 (+3.74%) 2.0327 1.87 144,099
CBB 14.73 +0.03 (+0.20%) 14.95 14.61 599,800
CDZI 12.45 +0.65 (+5.51%) 12.48 12.00 95,399
CEF 15.22 +0.36 (+2.42%) 15.26 14.97 1,919,242
CEMI 6.21 -0.63 (-9.21%) 6.92 5.89 803,120
CHWY 33.22 -0.15 (-0.45%) 35.48 33.00 3,780,509
CIEN 45.03 +4.69 (+11.63%) 45.33 41.2043 2,865,572
CLIX 56.91 +2.004 (+3.65%) 58.00 56.3107 59,168
COLD 34.21 +0.74 (+2.21%) 35.88 33.64 1,508,855
COMM 9.50 +0.99 (+11.63%) 9.62 8.78 4,490,760
CRBP 5.19 +0.30 (+6.13%) 5.29 4.97 788,900
CRWD 59.07 +1.25 (+2.16%) 60.51 58.66 5,008,134
CTMX 7.99 +0.48 (+6.39%) 8.22 7.73 499,900
CTXS 147.14 +5.81 (+4.11%) 148.00 136.31 3,576,031
CUO 9.45 +0.38 (+4.19%) 9.68 9.45 1,192
CVLT 40.02 +1.75 (+4.57%) 40.19 38.51 474,200
CY 23.42 +0.11 (+0.47%) 23.45 23.29 4,831,993
DBMF 25.5848 +0.3318 (+1.31%) 25.5848 25.44 12,541
DELL 38.91 +2.47 (+6.78%) 39.14 37.91 3,113,635
DGICA 14.40 +0.59 (+4.27%) 14.6992 13.95 27,599
DLBR 40.2546 -1.6054 (-3.84%) 41.74 40.19 3,431
DTYL 96.98 -0.54 (-0.55%) 97.21 96.98 600
DXR 12.88 -0.06 (-0.46%) 13.08 12.11 16,900
EDTXU 21.33 +0.00 (+0.00%) 21.33 21.33 0
EDV 171.17 -0.48 (-0.28%) 171.8097 169.00 283,073
EGOV 23.48 +0.54 (+2.35%) 23.95 22.75 680,300
EGRX 47.33 +3.80 (+8.73%) 47.42 44.52 122,978
EHTH 130.57 +2.36 (+1.84%) 136.85 123.695 671,216
ELTK 3.59 +0.07 (+1.99%) 3.59 3.56 4,068
ERIC 7.97 +0.25 (+3.24%) 8.01 7.77 6,085,519
FANH 20.06 -0.13 (-0.64%) 21.00 19.82 252,700
FEIM 9.17 +0.27 (+3.03%) 9.39 8.82 50,700
FF 12.63 +0.80 (+6.76%) 12.66 11.83 208,700
FIT 6.50 +0.10 (+1.56%) 6.53 6.36 7,535,144
FIVN 77.97 +4.07 (+5.51%) 78.30 74.325 952,861
FOLD 9.84 +0.51 (+5.47%) 9.89 9.385 2,137,894
FORD 1.07 -0.01 (-0.93%) 1.10 1.03 19,600
FSLY 20.58 +1.13 (+5.81%) 20.75 19.5505 1,495,773
FTFT 1.19 -0.03 (-2.46%) 1.27 1.15 122,648
FTNT 107.88 +6.44 (+6.35%) 108.61 102.01 2,707,300
FTSV 95.51 +0.05 (+0.05%) 95.515 95.46 693,700
GAIA 9.07 +0.44 (+5.10%) 9.2893 8.80 77,216
GERN 1.12 +0.07 (+6.67%) 1.12 1.05 1,815,972
GLBS 0.57 +0.04 (+7.55%) 0.6019 0.5211 709,855
GLG 1.81 -0.05 (-2.69%) 1.87 1.67 87,400
GNMA 51.66 +0.11 (+0.21%) 51.75 51.53 38,000
GNSS 3.36 +0.09 (+2.75%) 3.39 3.26 213,335
GO 37.24 +2.83 (+8.22%) 37.55 34.51 1,142,775
GOVT 28.07 -0.07 (-0.25%) 28.11 28.04 5,217,800
GSMG 4.49 +0.32 (+7.67%) 4.65 4.09 85,597
GTIP 54.45 +0.49 (+0.91%) 54.54 54.345 5,632
HAIN 26.13 -1.06 (-3.90%) 27.9889 25.76 1,274,550
HMSY 24.94 +0.46 (+1.88%) 25.96 24.52 667,611
HTLD 18.98 +0.94 (+5.21%) 19.15 18.25 482,211
HURC 28.90 +1.78 (+6.56%) 28.90 27.30 50,175
IDEX 0.97 +0.10 (+11.49%) 1.03 0.90 812,500
IEF 121.39 -0.55 (-0.45%) 121.60 121.28 4,697,500
IEI 132.89 -0.32 (-0.24%) 133.06 132.80 2,327,661
IFMK 1.44 +0.01 (+0.70%) 1.48 1.36 671,500
IMAC 1.45 +0.02 (+1.40%) 1.5599 1.30 247,352
INDO 3.50 +0.06 (+1.74%) 3.68 3.50 1,906
INGN 53.34 +2.43 (+4.77%) 53.62 50.42 283,830
INSG 7.60 +0.55 (+7.80%) 7.60 7.02 2,786,100
JBSS 88.33 +4.10 (+4.87%) 88.78 84.245 83,507
JFK 10.08 +0.00 (+0.00%) 10.10 10.08 5,015
JNCE 4.96 +0.70 (+16.43%) 4.98 4.4801 403,474
KALA 8.86 +0.11 (+1.26%) 9.03 8.58 776,788
KMDA 6.12 +0.40 (+6.99%) 6.14 5.79 84,315
KXIN 0.97 +0.14 (+16.87%) 0.9951 0.8238 38,627
LIVX 1.60 +0.07 (+4.58%) 1.61 1.53 228,765
LLNW 5.89 +0.38 (+6.90%) 5.89 5.675 1,365,035
LOGI 45.02 +1.94 (+4.50%) 45.28 44.39 397,183
LQDA 5.60 +0.65 (+13.13%) 5.62 5.08 145,300
LTPZ 83.25 +0.45 (+0.54%) 83.35 82.08 65,700
LULU 194.95 +13.70 (+7.56%) 195.70 185.75 2,476,100
MBB 110.01 -0.07 (-0.06%) 110.18 109.76 1,755,000
MEDS 6.10 +0.27 (+4.63%) 6.17 5.85 61,577
MLNX 119.84 +1.07 (+0.90%) 120.52 119.47 1,313,223
MOM 28.81 +0.55 (+1.95%) 29.00 28.37 1,800