Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Oct 19, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 66.85 66.85 66.86 +0.40 (+0.60%) 66.97 66.06 1,216,698
AAAP 72.60 72.45 72.61 +1.95 (+2.76%) 73.00 70.01 268,576
AAL 51.51 51.50 51.51 -0.52 (-1.00%) 51.83 49.63 7,210,386
AAXN 24.62 24.62 24.63 -0.37 (-1.48%) 24.92 24.42 530,766
AB 25.10 25.10 25.15 -0.10 (-0.40%) 25.20 24.85 122,444
ABAC 3.43 3.40 3.51 -0.08 (-2.28%) 3.52 3.43 2,233
ABAX 46.79 46.79 46.84 -0.21 (-0.45%) 47.00 46.53 98,509
ABB 25.36 25.35 25.36 +0.30 (+1.20%) 25.43 25.24 1,457,559
ABBV 96.48 96.46 96.47 +0.44 (+0.46%) 96.62 94.51 9,078,091
ABCO 53.90 53.70 54.00 +0.15 (+0.28%) 53.95 53.70 486,187
ABM 42.525 42.52 42.53 -0.115 (-0.27%) 42.69 42.24 145,509
ABMD 172.21 172.21 172.23 -0.74 (-0.43%) 173.37 170.57 223,034
ABR 8.42 8.41 8.42 -0.02 (-0.24%) 8.45 8.36 439,129
ABRN 25.61 25.60 25.61 +0.0266 (+0.10%) 25.62 25.58 1,485
ABT 56.02 56.00 56.01 +0.24 (+0.43%) 56.18 55.41 4,341,252
ABTX 38.90 38.85 38.90 +0.15 (+0.39%) 39.25 38.40 14,605
ABY 21.49 21.49 21.51 -0.14 (-0.65%) 21.61 21.36 255,501
AC 37.65 37.60 37.70 -0.30 (-0.79%) 38.05 37.30 8,179
ACCO 12.775 12.75 12.80 -0.175 (-1.35%) 12.85 12.65 250,817
ACIU 11.75 11.75 11.76 +0.17 (+1.47%) 11.86 11.05 78,321
ACIW 23.94 23.93 23.94 -0.03 (-0.13%) 23.97 23.42 279,356
ACLS 32.65 32.65 32.75 +1.25 (+3.98%) 32.78 30.45 1,162,367
ACN 138.65 138.64 138.65 +1.17 (+0.85%) 138.67 136.84 1,121,724
ACOR 26.70 26.70 26.75 -0.35 (-1.29%) 27.10 26.35 289,654
ACRE 13.52 13.51 13.52 +0.02 (+0.15%) 13.54 13.43 40,361
ACTA 15.60 15.55 15.60 -0.05 (-0.32%) 15.65 15.45 65,484
ACV 22.04 22.03 22.04 +0.08 (+0.36%) 22.23 21.96 37,824
ACWF 29.6515 29.56 29.66 -0.1185 (-0.40%) 29.66 29.48 8,354
ACXM 25.09 25.08 25.11 +0.08 (+0.32%) 25.12 24.45 197,850
ADBE 171.68 171.67 171.74 +18.68 (+12.21%) 172.15 164.42 11,961,506
ADES 11.60 11.60 11.61 -0.01 (-0.09%) 11.85 11.52 47,931
ADI 88.80 88.79 88.82 -0.20 (-0.22%) 88.83 87.38 1,410,912
ADNT 84.98 84.98 85.01 -0.47 (-0.55%) 85.35 84.04 399,987
ADP 114.64 114.61 114.64 +0.71 (+0.62%) 114.65 113.29 869,130
ADSK 119.31 119.28 119.31 +0.77 (+0.65%) 119.32 117.57 983,906
ADX 15.43 15.43 15.44 -0.025 (-0.16%) 15.45 15.39 138,564
AE 43.033 0.00 43.82 -0.967 (-2.20%) 44.47 43.033 1,875
AEIS 89.81 89.79 89.82 -0.53 (-0.59%) 90.16 87.00 330,494
AEK 26.49 26.48 26.50 -0.01 (-0.04%) 26.50 26.45 14,681
AEL 30.00 29.99 30.00 +0.26 (+0.87%) 30.00 29.53 244,279
AER 52.05 52.24 52.25 -0.28 (-0.54%) 52.25 51.74 732,100
AEY 1.47 1.00 1.50 -0.04 (-2.65%) 1.50 1.47 13,273
AFG 105.58 105.58 105.60 +1.14 (+1.09%) 105.66 104.12 198,688
AFGE 26.59 26.60 26.65 -0.0821 (-0.31%) 26.82 26.59 1,994
AFH 19.75 19.70 19.75 +0.35 (+1.80%) 19.95 19.45 15,230
AFSI 14.065 14.06 14.07 +0.155 (+1.11%) 14.19 13.79 460,683
AFST 26.25 26.21 26.25 +0.1107 (+0.42%) 26.25 26.07 7,361
AGD 10.7207 10.73 10.74 -0.0893 (-0.83%) 10.79 10.71 54,912
AGI 7.17 7.17 7.18 +0.02 (+0.28%) 7.23 7.11 1,491,427
AGII 63.90 63.90 63.95 +0.75 (+1.19%) 63.95 62.92 114,251
AGIIL 25.36 25.34 25.36 +0.0299 (+0.12%) 25.36 25.33 1,718
AGM 74.89 74.87 74.89 +0.28 (+0.38%) 74.89 73.50 18,537
AGR 48.34 48.34 48.35 +0.19 (+0.39%) 48.35 48.00 316,768
AGRX 5.04 5.01 5.08 -0.01 (-0.20%) 5.18 4.88 202,714
AGYS 12.25 12.25 12.27 -0.20 (-1.61%) 12.63 12.12 31,323
AHH 14.20 14.19 14.20 -0.03 (-0.21%) 14.23 14.07 245,696
AHP 10.20 10.20 10.21 -0.04 (-0.39%) 10.28 10.01 213,021
AHT 7.05 7.05 7.06 -0.01 (-0.14%) 7.08 6.98 403,305
AIG 65.07 65.07 65.08 +1.63 (+2.57%) 65.15 63.07 7,064,251
AIMT 25.73 25.72 25.73 -0.29 (-1.11%) 26.22 25.50 189,768
AIN 57.40 57.40 57.45 -0.15 (-0.26%) 57.50 56.80 50,444
AIZ 101.15 101.14 101.15 -0.65 (-0.64%) 101.73 100.25 579,166
AJG 62.64 62.63 62.64 +0.50 (+0.80%) 62.64 61.83 402,932
AJX 14.46 14.45 14.46 -0.07 (-0.48%) 14.59 14.44 16,607
AKAM 51.65 51.65 51.66 +0.65 (+1.27%) 51.68 50.83 1,265,941
AKR 30.12 30.12 30.14 -0.30 (-0.99%) 30.55 30.07 432,140
AL 43.07 43.06 43.07 -0.36 (-0.83%) 43.48 42.58 794,452
ALB 139.47 139.44 139.47 -0.19 (-0.14%) 139.52 137.15 720,841
ALBO 27.49 27.03 27.49 +0.50 (+1.85%) 27.60 26.27 22,387
ALE 79.09 79.09 79.10 -0.255 (-0.32%) 79.28 78.12 132,723
ALG 108.43 108.43 108.45 +0.22 (+0.20%) 108.91 106.41 43,358
ALGN 196.83 196.79 196.84 +2.60 (+1.34%) 196.89 191.80 801,494
ALGT 138.65 138.65 138.75 -4.10 (-2.87%) 142.40 137.90 165,192
ALK 78.83 78.82 78.83 -1.61 (-2.00%) 80.17 77.40 1,644,748
ALLE 87.73 87.72 87.73 +0.13 (+0.15%) 87.82 87.23 359,639
ALLY 24.51 24.51 24.52 +0.02 (+0.08%) 24.57 24.29 2,176,739
ALPN 11.85 11.09 11.70 +0.05 (+0.42%) 11.85 11.07 6,770
ALRM 47.51 47.48 47.54 -0.94 (-1.94%) 47.94 47.15 197,681
ALSN 39.00 38.99 39.00 +0.77 (+2.01%) 39.13 37.84 1,984,880
AMAT 55.33 55.31 55.33 -0.01 (-0.02%) 55.34 54.15 7,133,371
AMBA 52.75 52.72 52.75 -0.28 (-0.53%) 53.20 52.09 595,972
AMBR 8.50 8.50 8.51 -0.04 (-0.47%) 8.55 8.40 85,231
AMD 13.95 13.94 13.95 -0.12 (-0.85%) 14.04 13.69 32,961,633
AME 68.38 68.37 68.38 +0.46 (+0.68%) 68.38 67.47 538,393
AMG 195.69 195.65 195.73 +0.17 (+0.09%) 196.32 193.42 106,901
AMKR 10.59 10.58 10.59 -0.10 (-0.94%) 10.60 10.32 1,310,531
AMMA 1.72 1.70 1.73 -0.08 (-4.44%) 1.76 1.68 104,272
AMNB 42.15 42.00 42.15 +0.30 (+0.72%) 42.30 41.85 5,544
AMOT 26.57 26.56 26.70 +0.03 (+0.11%) 26.75 26.47 13,817
AMP 152.48 152.47 152.49 -0.26 (-0.17%) 152.71 150.46 541,188
AMPE 1.11 1.10 1.12 -0.04 (-3.48%) 1.21 1.05 1,606,395
AMPH 18.45 18.31 18.56 -0.09 (-0.49%) 18.54 17.97 117,680
AMRB 14.50 0.00 0.00 -0.382 (-2.57%) 14.54 14.23 3,064
AMSF 59.70 59.65 59.70 +0.15 (+0.25%) 59.70 59.25 30,738
AMSWA 12.19 12.19 12.21 -0.10 (-0.81%) 12.37 12.15 36,647
AMWD 97.75 97.65 97.75 +1.15 (+1.19%) 97.80 94.57 46,355
AMZN 986.19 986.18 986.38 -10.81 (-1.08%) 991.05 980.24 2,940,285
ANAB 66.75 66.73 66.76 +3.31 (+5.22%) 66.82 62.64 379,052
ANAT 120.65 119.95 120.68 +0.23 (+0.19%) 121.32 119.12 9,891
ANDAW 0.36 0.33 0.36 -0.03 (-7.69%) 0.36 0.36 1,400