Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUS | 101.25▲ | +0.25 (+0.25%) | 101.66 | 99.73 | 155,273 |
| AEVA | 7.29▲ | +0.12 (+1.67%) | 7.61 | 7.06 | 1,127,488 |
| AITR | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| ALCY | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| ALF | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 2,136 |
| ALLK | 0.326▲ | +0.003 (+0.93%) | 0.3288 | 0.3222 | 1,930,595 |
| ANNA | 13.19▼ | -3.64 (-21.63%) | 18.30 | 12.40 | 30,000 |
| ANSC | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 1,110 |
| AREN | 2.68▼ | -0.09 (-3.25%) | 2.9399 | 2.41 | 349,923 |
| ASPC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| ATMC | 11.61 | +0.00 (+0.00%) | 11.61 | 11.61 | 0 |
| ATMV | 11.65 | +0.00 (+0.00%) | 11.65 | 11.65 | 0 |
| ATPC | 1.87▲ | +0.28 (+17.61%) | 2.00 | 1.605 | 968,637 |
| AZI | 0.872▲ | +0.022 (+2.59%) | 0.919 | 0.815 | 73,200 |
| BACQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.025 | 147,006 |
| BAYA | 10.93▼ | -0.01 (-0.09%) | 10.93 | 10.93 | 208 |
| BENJ | 50.445▲ | +0.005 (+0.01%) | 50.445 | 50.445 | 2,140 |
| BFIX | 25.229▼ | -0.0322 (-0.13%) | 25.266 | 25.16 | 1,800 |
| BIS | 20.65▼ | -0.32 (-1.53%) | 21.05 | 20.55 | 2,500 |
| BJ | 118.45▲ | +2.62 (+2.26%) | 119.28 | 115.5642 | 1,883,836 |
| BKHA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| BKTI | 43.07▼ | -2.39 (-5.26%) | 46.995 | 42.49 | 75,395 |
| BNDX | 49.26▲ | +0.07 (+0.14%) | 49.30 | 49.24 | 7,326,300 |
| BTRN | 34.291▲ | +0.023 (+0.07%) | 34.291 | 34.25 | 1,400 |
| BWEN | 1.68▲ | +0.03 (+1.82%) | 1.69 | 1.62 | 106,445 |
| BWZ | 27.47 | +0.00 (+0.00%) | 27.57 | 27.39 | 217,800 |
| CACI | 420.00▲ | +5.07 (+1.22%) | 423.69 | 411.92 | 329,510 |
| CAPN | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CASY | 460.07▲ | +2.74 (+0.60%) | 463.185 | 456.045 | 365,374 |
| CDTG | 2.45▲ | +0.02 (+0.82%) | 2.61 | 2.332 | 18,680 |
| CELH | 37.24▲ | +0.58 (+1.58%) | 37.7199 | 36.8233 | 4,890,562 |
| CEPO | 10.35 | +0.00 (+0.00%) | 10.357 | 10.35 | 2,000 |
| CGNT | 9.505▼ | -0.195 (-2.01%) | 9.70 | 9.50 | 279,402 |
| CHAR | 10.13▲ | +0.0059 (+0.06%) | 10.13 | 10.13 | 500 |
| CHEB | 10.38▲ | +0.05 (+0.48%) | 10.38 | 10.36 | 104,500 |
| CMRX | 8.54▼ | -0.01 (-0.12%) | 8.55 | 8.54 | 755,560 |
| COR | 286.74▲ | +2.30 (+0.81%) | 287.84 | 281.65 | 1,149,238 |
| CUB | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 1,535 |
| DBVT | 7.98▲ | +0.07 (+0.88%) | 8.44 | 7.6505 | 58,046 |
| DG | 93.07▲ | +3.71 (+4.15%) | 93.27 | 89.05 | 4,172,031 |
| DGNX | 115.10▼ | -5.90 (-4.88%) | 134.30 | 106.514 | 48,300 |
| DIST | 11.69 | +0.00 (+0.00%) | 11.69 | 11.6899 | 10,175 |
| DOG | 28.75▲ | +0.41 (+1.45%) | 28.86 | 28.52 | 1,510,500 |
| DRIP | 12.84▼ | -0.72 (-5.31%) | 13.26 | 12.41 | 1,075,100 |
| DSY | 1.56▼ | -0.022 (-1.39%) | 1.57 | 1.45 | 11,000 |
| DUG | 41.54▼ | -2.02 (-4.64%) | 42.73 | 40.32 | 42,700 |
| DWSH | 8.52▼ | -0.10 (-1.16%) | 8.64 | 8.49 | 36,378 |
| EEV | 16.82▼ | -0.21 (-1.23%) | 16.82 | 16.69 | 1,000 |
| ELPW | 3.89▲ | +0.64 (+19.69%) | 4.5543 | 3.0001 | 1,383,518 |
| ERY | 25.17▼ | -1.20 (-4.55%) | 26.03 | 24.40 | 229,300 |
| ETHD | 58.21▲ | +0.97 (+1.69%) | 59.87 | 55.62 | 101,600 |
| EUM | 26.75▼ | -0.20 (-0.74%) | 26.79 | 26.55 | 6,200 |
| EURK | 10.33▼ | -0.02 (-0.19%) | 10.33 | 10.33 | 6 |
| EZPW | 15.93▲ | +0.13 (+0.82%) | 16.01 | 15.80 | 1,171,501 |
| FCAP | 40.61▲ | +0.37 (+0.92%) | 40.75 | 40.49 | 10,810 |
| FGMC | 9.60 | +0.00 (+0.00%) | 9.60 | 9.60 | 168 |
| FIZZ | 43.51▲ | +0.38 (+0.88%) | 43.63 | 43.07 | 167,839 |
| FORD | 5.52▲ | +0.02 (+0.36%) | 5.7899 | 5.28 | 7,468 |
| FSHP | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| FVN | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| FXC | 70.64▲ | +0.10 (+0.14%) | 70.71 | 70.47 | 66,300 |
| FXE | 105.02▼ | -0.12 (-0.11%) | 105.12 | 104.71 | 395,800 |
| FXF | 108.37▼ | -0.71 (-0.65%) | 108.77 | 107.87 | 319,400 |
| FXP | 14.12▲ | +0.06 (+0.43%) | 14.12 | 13.64 | 22,300 |
| FXY | 64.80▼ | -0.14 (-0.22%) | 65.00 | 64.66 | 436,400 |
| GMMA | 20.315▼ | -0.005 (-0.02%) | 20.3599 | 20.3033 | 641 |
| GO | 15.16▲ | +0.52 (+3.55%) | 15.295 | 14.365 | 3,190,938 |
| GPAT | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| GSRT | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 350,000 |
| GURE | 0.954▲ | +0.115 (+13.71%) | 1.06 | 0.8499 | 935,922 |
| HDGE | 19.29▼ | -0.22 (-1.13%) | 19.51 | 19.24 | 161,800 |
| HFBL | 13.48▲ | +0.08 (+0.60%) | 13.48 | 13.48 | 11,059 |
| HMST | 10.90▲ | +0.01 (+0.09%) | 10.97 | 10.72 | 69,289 |
| HOND | 10.72▲ | +0.005 (+0.05%) | 10.74 | 10.6707 | 765 |
| HRB | 63.04▲ | +0.01 (+0.02%) | 64.08 | 62.35 | 2,141,849 |
| HRTG | 18.87▲ | +1.07 (+6.01%) | 18.9079 | 17.60 | 560,301 |
| HSPT | 10.12 | +0.00 (+0.00%) | 10.20 | 10.1198 | 15,000 |
| HURA | 4.15▲ | +0.01 (+0.24%) | 4.25 | 3.91 | 117,436 |
| HVII | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| IBAC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 3,500 |
| IBTA | 47.69▲ | +2.25 (+4.95%) | 47.75 | 45.34 | 350,000 |
| IDR | 18.08▼ | -0.83 (-4.39%) | 19.75 | 17.85 | 803,634 |
| IGOV | 41.77▲ | +0.03 (+0.07%) | 41.96 | 41.66 | 511,400 |
| IMG | 0.623▼ | -0.002 (-0.32%) | 0.65 | 0.58 | 75,500 |
| INHD | 6.2256▲ | +0.3756 (+6.42%) | 6.31 | 5.8499 | 8,611 |
| INTG | 12.96▼ | -0.34 (-2.56%) | 14.13 | 12.50 | 3,639 |
| ISHG | 74.10▼ | -0.01 (-0.01%) | 74.51 | 73.75 | 206,218 |
| ISRL | 11.59 | +0.00 (+0.00%) | 11.59 | 11.59 | 60 |
| IVA | 3.36▲ | +0.05 (+1.51%) | 3.44 | 3.16 | 15,372 |
| IVOL | 19.57▲ | +0.22 (+1.14%) | 19.63 | 19.37 | 407,800 |
| JOYY | 39.20▼ | -1.06 (-2.63%) | 40.35 | 39.14 | 534,500 |
| JVSA | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.72 | 500 |
| KOLD | 26.44▼ | -0.09 (-0.34%) | 26.53 | 25.09 | 5,098,801 |
| KUKE | 4.30▲ | +0.52 (+13.76%) | 4.503 | 3.56 | 28,040 |
| KVAC | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 27 |
| LABD | 10.32▼ | -0.39 (-3.64%) | 10.92 | 10.25 | 6,012,167 |
| LEGT | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 2,800 |
| LIVE | 11.06▼ | -0.32 (-2.81%) | 11.99 | 11.06 | 5,786 |
| LOAR | 85.07▼ | -1.08 (-1.25%) | 86.60 | 83.57 | 532,400 |
| LOCL | 3.55▼ | -0.14 (-3.79%) | 3.90 | 3.5396 | 61,003 |