Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jan 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAN 46.98 0.00 0.00 +1.01 (+2.20%) 47.22 46.105 370,647
AAU 0.8155 0.00 0.8155 +0.013 (+1.62%) 0.83 0.8155 132,743
AB 29.42 29.42 0.00 +0.58 (+2.01%) 29.64 29.115 369,316
ABDC 6.91 0.00 0.00 +0.07 (+1.02%) 6.91 6.91 25,539
ABEV 4.70 4.69 4.71 -0.03 (-0.63%) 4.755 4.66 25,472,126
ABG 70.00 0.00 0.00 +0.61 (+0.88%) 70.08 69.34 77,249
ABM 34.965 0.00 0.00 +0.415 (+1.20%) 35.075 34.50 287,680
ABTX 35.92 0.00 0.00 +0.65 (+1.84%) 36.29 35.53 39,148
AC 39.31 0.00 0.00 +0.66 (+1.71%) 39.31 38.60 9,508
ACBI 17.985 0.00 0.00 +0.185 (+1.04%) 18.235 17.91 166,063
ACCO 8.505 8.49 8.51 +0.095 (+1.13%) 8.53 8.34 579,426
ACER 23.82 0.00 0.00 +0.01 (+0.04%) 24.11 23.67 9,700
ACST 1.09 0.00 0.00 +0.01 (+0.93%) 1.09 1.09 278,519
ACU 15.40 0.00 0.00 +0.355 (+2.36%) 15.40 15.40 3,868
ADAP 5.32 5.32 0.00 +0.02 (+0.38%) 5.335 5.18 159,351
ADES 11.035 0.00 0.00 +0.085 (+0.78%) 11.035 10.82 102,336
ADIL 7.94 0.00 0.00 -0.39 (-4.68%) 8.05 7.94 43,573
ADRO 2.795 0.00 0.00 -0.055 (-1.93%) 2.90 2.77 238,486
AE 41.82 0.00 0.00 +0.32 (+0.77%) 41.82 41.82 874
AEO 19.90 0.00 19.90 +0.16 (+0.81%) 20.09 19.595 3,521,226
AEZS 3.67 0.00 3.67 -0.33 (-8.25%) 4.13 3.58 1,812,153
AFB 12.43 12.43 12.45 -0.04 (-0.32%) 12.475 12.405 57,357
AFH 9.04 9.03 0.00 -0.46 (-4.84%) 9.04 9.04 139
AFL 46.80 46.80 0.00 +0.40 (+0.86%) 47.13 46.56 2,899,135
AGEN 3.19 0.00 3.44 +0.05 (+1.59%) 3.31 3.14 937,001
AGG 106.465 106.40 106.51 +0.045 (+0.04%) 106.515 106.305 3,570,517
AGI 4.105 4.09 4.11 +0.185 (+4.72%) 4.11 3.90 2,591,882
AGLE 9.06 0.00 0.00 +0.37 (+4.26%) 9.06 8.62 89,356
AGM 69.67 0.00 0.00 +1.10 (+1.60%) 69.77 68.28 18,053
AGNC 17.99 17.80 0.00 +0.04 (+0.22%) 18.02 17.95 4,161,982
AGQ 26.67 26.56 0.00 +0.08 (+0.30%) 26.67 26.67 71,698
AGRO 7.205 0.00 0.00 +0.015 (+0.21%) 7.28 6.90 409,848
AGRX 0.767 0.00 0.00 +0.002 (+0.26%) 0.767 0.767 5,172
AGZ 111.99 0.00 0.00 -0.19 (-0.17%) 111.99 111.99 13,209
AHL 42.235 0.00 0.00 -0.005 (-0.01%) 42.245 42.22 694,542
AIG 43.14 39.50 43.14 +0.69 (+1.63%) 43.395 42.155 4,343,239
AKER 1.43 0.00 0.00 +0.13 (+10.00%) 1.46 1.43 469,388
AKG 0.705 0.705 0.7177 -0.0117 (-1.63%) 0.7119 0.7041 155,578
AKP 13.765 0.00 0.00 -0.0154 (-0.11%) 13.765 13.765 451
AKTS 6.30 6.30 6.33 +0.11 (+1.78%) 6.35 6.28 85,935
ALDX 8.965 0.00 0.00 -0.335 (-3.60%) 9.34 8.63 251,507
ALNY 80.84 80.77 80.86 +0.39 (+0.48%) 84.465 80.525 750,578
ALSK 1.88 0.00 0.00 +0.03 (+1.62%) 1.94 1.88 1,617,100
ALT 3.135 0.00 0.00 +0.395 (+14.42%) 3.345 3.065 2,456,164
AMBC 18.84 0.00 18.84 +0.19 (+1.02%) 19.01 18.815 153,360
AMCX 63.01 0.00 0.00 +0.10 (+0.16%) 64.16 62.83 552,500
AMR 1.21 1.20 1.21 +0.00 (+0.00%) 1.23 1.205 397,521
AMRS 3.685 0.00 0.00 -0.125 (-3.28%) 3.80 3.68 777,375
AMSC 11.87 0.00 0.00 +0.13 (+1.11%) 11.87 11.66 142,692
AMX 15.715 15.70 0.00 +0.145 (+0.93%) 15.995 15.59 1,943,645
AN 37.70 0.00 0.00 +0.85 (+2.31%) 37.79 36.895 476,102
ANAT 130.80 130.29 132.23 +1.18 (+0.91%) 131.75 130.61 30,437
ANDE 34.09 0.00 0.00 +0.61 (+1.82%) 34.13 33.62 44,927
ANFI 0.8624 0.00 0.00 +0.0761 (+9.68%) 0.8668 0.7501 934,061
ANIK 34.465 0.00 0.00 +0.375 (+1.10%) 34.465 34.15 74,678
AOBC 13.43 13.42 0.00 +0.12 (+0.90%) 13.50 13.23 319,738
APPS 2.04 2.04 0.00 -0.11 (-5.12%) 2.165 2.01 507,332
AQB 2.38 0.00 0.00 +0.04 (+1.71%) 2.38 2.35 14,653
ARC 2.70 2.70 2.73 +0.11 (+4.25%) 2.73 2.625 197,136
ARCO 8.65 0.00 0.00 +0.00 (+0.00%) 8.745 8.615 370,298
ARGX 102.345 0.00 102.52 -1.595 (-1.53%) 103.83 100.985 103,608
ARNA 43.51 0.00 0.00 -0.23 (-0.53%) 44.30 43.43 307,738
AROW 33.095 0.00 0.00 +0.255 (+0.78%) 33.235 33.03 7,015
ARPO 2.88 0.00 0.00 -0.01 (-0.35%) 2.88 2.83 38,996
ASIX 28.21 0.00 0.00 +0.64 (+2.32%) 28.565 28.09 102,461
ASNA 3.065 3.06 3.08 -0.045 (-1.45%) 3.185 3.025 1,744,581
ASNS 3.25 3.25 0.00 -0.05 (-1.52%) 3.28 3.23 75,357
ASTE 36.42 0.00 0.00 +0.61 (+1.70%) 36.545 35.96 71,667
AT 2.49 2.48 2.50 +0.06 (+2.47%) 2.50 2.44 258,053
ATAX 5.945 0.00 0.00 +0.025 (+0.42%) 5.945 5.945 1,111
ATH 43.37 0.00 0.00 +1.74 (+4.18%) 43.37 41.875 1,019,424
ATKR 21.84 21.81 21.85 -0.04 (-0.18%) 22.38 21.74 202,256
ATNM 0.43 0.00 0.00 -0.01 (-2.27%) 0.4381 0.4242 219,069
ATSG 23.275 0.00 0.00 -0.255 (-1.08%) 23.71 23.10 152,034
ATXI 5.99 0.00 0.00 -0.02 (-0.33%) 6.32 5.99 59,880
AUDC 12.86 0.00 0.00 +0.27 (+2.14%) 12.875 12.69 238,375
AUPH 7.325 7.32 0.00 -0.315 (-4.12%) 7.83 7.31 1,774,764
AUY 2.425 2.42 2.43 +0.015 (+0.62%) 2.46 2.40 8,118,803
AVD 16.82 16.82 16.86 -0.15 (-0.88%) 16.96 16.78 114,659
AVLR 39.96 39.10 0.00 +1.55 (+4.04%) 40.025 38.97 224,584
AWF 11.095 0.00 11.10 +0.005 (+0.05%) 11.11 11.06 222,124
AWSM 2.45 0.00 0.00 +0.73 (+42.44%) 2.45 2.045 693,314
AXTA 24.865 24.87 0.00 +0.655 (+2.71%) 24.885 24.34 1,477,305
AYR 19.96 19.94 0.00 +0.35 (+1.78%) 20.01 19.76 256,497
AZRX 2.33 0.00 0.00 +0.03 (+1.30%) 2.33 2.27 30,416
AZUL 29.225 0.00 0.00 -0.455 (-1.53%) 29.68 29.20 320,795
BAF 13.24 0.00 0.00 -0.03 (-0.23%) 13.24 13.205 17,251
BAK 25.71 0.00 25.71 -0.20 (-0.77%) 26.005 25.62 344,048
BAP 231.70 0.00 0.00 +1.73 (+0.75%) 233.38 229.37 210,855
BAS 5.325 5.33 5.36 -0.165 (-3.01%) 5.35 5.18 219,231
BBD 11.195 11.19 11.21 -0.035 (-0.31%) 11.315 11.175 8,044,581
BBK 14.17 0.00 14.17 +0.01 (+0.07%) 14.17 14.17 9,230
BBN 21.60 21.40 0.00 +0.21 (+0.98%) 21.67 21.42 261,965
BBVA 5.865 5.86 5.88 +0.105 (+1.82%) 5.88 5.785 3,541,722
BCH 30.64 0.00 30.64 +0.48 (+1.59%) 30.64 30.41 13,166
BCLI 3.445 0.00 0.00 -0.065 (-1.85%) 3.445 3.445 26,415
BCO 70.97 70.97 0.00 +0.61 (+0.87%) 71.29 69.885 374,388
BCRH 7.55 0.00 0.00 +0.37 (+5.15%) 7.55 7.39 7,716
BDSI 4.23 0.00 0.00 +0.08 (+1.93%) 4.35 4.19 2,069,468
BECN 33.255 33.23 0.00 -0.745 (-2.19%) 34.335 33.21 535,329