Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 20.48▲ | +0.11 (+0.54%) | 21.19 | 20.265 | 3,739,509 |
| AAA | 25.05 | +0.00 (+0.00%) | 25.05 | 25.05 | 300 |
| AACQ | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.88 | 50,200 |
| AADR | 57.8547▲ | +0.6897 (+1.21%) | 58.0299 | 57.5001 | 1,377 |
| AAL | 14.98▲ | +0.04 (+0.27%) | 15.56 | 14.95 | 66,066,400 |
| AAN | 64.67▲ | +0.23 (+0.36%) | 65.59 | 63.08 | 323,600 |
| AAON | 65.92▲ | +0.05 (+0.08%) | 66.10 | 65.31 | 58,100 |
| AAT | 30.18▼ | -0.31 (-1.02%) | 30.50 | 29.71 | 97,700 |
| AAXJ | 87.28▲ | +0.97 (+1.12%) | 87.43 | 86.99 | 538,200 |
| AAXN | 125.55▼ | -2.19 (-1.71%) | 128.70 | 124.20 | 255,339 |
| AB | 32.36▲ | +0.47 (+1.47%) | 32.41 | 31.95 | 105,100 |
| ABB | 26.60▲ | +0.05 (+0.19%) | 26.67 | 26.51 | 1,018,400 |
| ABBV | 104.89▲ | +0.69 (+0.66%) | 105.80 | 104.30 | 4,418,800 |
| ABCB | 35.28▼ | -0.45 (-1.26%) | 35.98 | 34.10 | 203,100 |
| ABEO | 1.65▲ | +0.24 (+17.02%) | 1.75 | 1.459 | 5,202,507 |
| ABEQ | 24.8429▼ | -0.0921 (-0.37%) | 24.8429 | 24.8429 | 6,002 |
| ABEV | 2.73▼ | -0.03 (-1.09%) | 2.76 | 2.70 | 7,458,800 |
| ABM | 39.96▼ | -0.30 (-0.75%) | 40.18 | 39.38 | 103,100 |
| ABR | 13.69▼ | -0.04 (-0.29%) | 13.84 | 13.55 | 352,700 |
| ABTX | 32.40▼ | -0.41 (-1.25%) | 33.28 | 32.27 | 48,315 |
| ABUS | 4.34▲ | +0.57 (+15.12%) | 4.555 | 3.95 | 5,349,951 |
| ACA | 54.42▲ | +0.71 (+1.32%) | 54.54 | 53.45 | 79,790 |
| ACAD | 56.00▲ | +0.14 (+0.25%) | 56.28 | 55.10 | 497,500 |
| ACB | 10.47▲ | +1.76 (+20.21%) | 10.59 | 8.71 | 51,605,361 |
| ACBI | 15.21▼ | -0.38 (-2.44%) | 16.045 | 14.945 | 48,090 |
| ACC | 40.49▼ | -0.55 (-1.34%) | 41.20 | 40.44 | 178,100 |
| ACCD | 51.84▲ | +1.30 (+2.57%) | 51.84 | 50.23 | 158,303 |
| ACCO | 7.98▼ | -0.13 (-1.60%) | 8.20 | 7.86 | 207,700 |
| ACES | 71.38▲ | +1.00 (+1.42%) | 72.45 | 71.00 | 75,704 |
| ACH | 9.27▲ | +0.28 (+3.11%) | 9.27 | 9.16 | 40,800 |
| ACHC | 43.18▼ | -0.11 (-0.25%) | 43.635 | 42.93 | 207,270 |
| ACHV | 9.15▲ | +0.08 (+0.88%) | 9.30 | 8.91 | 65,523 |
| ACI | 15.86▲ | +0.06 (+0.38%) | 15.97 | 15.77 | 961,100 |
| ACIA | 69.71▼ | -0.04 (-0.06%) | 69.78 | 69.605 | 400,963 |
| ACIO | 27.39▲ | +0.06 (+0.22%) | 27.41 | 27.385 | 3,300 |
| ACIU | 5.57▲ | +0.37 (+7.12%) | 5.60 | 5.30 | 156,321 |
| ACLS | 27.22▲ | +0.30 (+1.11%) | 27.49 | 27.03 | 171,152 |
| ACM | 52.28▲ | +0.04 (+0.08%) | 52.86 | 52.01 | 445,500 |
| ACN | 250.12▲ | +0.79 (+0.32%) | 250.91 | 248.51 | 888,139 |
| ACNB | 26.55▼ | -0.63 (-2.32%) | 27.50 | 26.01 | 14,200 |
| ACP | 10.19▲ | +0.05 (+0.49%) | 10.22 | 10.14 | 37,400 |
| ACRE | 11.41▲ | +0.16 (+1.42%) | 11.55 | 11.27 | 94,300 |
| ACSG | 30.697▲ | +0.194 (+0.64%) | 30.697 | 30.36 | 8,000 |
| ACSI | 42.4057▲ | +0.2327 (+0.55%) | 42.4057 | 42.4057 | 0 |
| ACST | 0.25▼ | -0.02 (-7.41%) | 0.27 | 0.25 | 5,378,500 |
| ACTG | 3.70▼ | -0.08 (-2.12%) | 3.82 | 3.62 | 155,300 |
| ACV | 29.95▲ | +0.07 (+0.23%) | 30.00 | 29.78 | 10,845 |
| ACWF | 32.44▲ | +0.20 (+0.62%) | 32.50 | 32.44 | 2,460 |
| ACWI | 88.41▲ | +0.54 (+0.61%) | 88.46 | 88.16 | 1,191,808 |
| ACWV | 96.00▲ | +0.26 (+0.27%) | 96.09 | 95.80 | 95,014 |
| ACWX | 51.85▲ | +0.38 (+0.74%) | 51.88 | 51.66 | 978,200 |
| ADCT | 34.50▼ | -1.19 (-3.33%) | 36.05 | 33.835 | 158,725 |
| ADES | 6.02▲ | +0.19 (+3.26%) | 6.03 | 5.80 | 58,700 |
| ADI | 137.75▲ | +1.80 (+1.32%) | 138.55 | 137.235 | 1,305,724 |
| ADME | 35.059▲ | +0.119 (+0.34%) | 35.09 | 34.999 | 2,700 |
| ADMS | 4.45▲ | +0.07 (+1.60%) | 4.545 | 4.33 | 119,800 |
| ADNT | 31.98▲ | +1.18 (+3.83%) | 31.98 | 30.23 | 802,503 |
| ADP | 175.25▲ | +1.17 (+0.67%) | 175.43 | 174.21 | 588,300 |
| ADRE | 54.84▲ | +0.42 (+0.77%) | 54.98 | 54.70 | 14,100 |
| ADS | 74.57 | +0.00 (+0.00%) | 75.18 | 73.67 | 319,100 |
| ADT | 8.08▲ | +0.07 (+0.87%) | 8.205 | 8.045 | 1,368,400 |
| ADTN | 12.85▲ | +0.35 (+2.80%) | 13.24 | 12.60 | 205,200 |
| AE | 26.74▲ | +0.41 (+1.56%) | 26.80 | 26.6356 | 2,799 |
| AEF | 7.63▲ | +0.02 (+0.26%) | 7.68 | 7.52 | 63,400 |
| AEG | 3.63▼ | -0.02 (-0.55%) | 3.67 | 3.60 | 1,518,600 |
| AEGN | 17.73▼ | -0.35 (-1.94%) | 18.09 | 17.47 | 59,567 |
| AEHR | 1.71▲ | +0.04 (+2.40%) | 1.71 | 1.67 | 47,700 |
| AEIS | 97.38▲ | +2.98 (+3.16%) | 97.63 | 94.50 | 91,561 |
| AEL | 27.26▼ | -0.14 (-0.51%) | 27.75 | 27.12 | 263,800 |
| AEO | 18.50▲ | +0.01 (+0.05%) | 18.74 | 18.18 | 3,169,300 |
| AER | 38.66▼ | -1.97 (-4.85%) | 40.75 | 38.63 | 2,219,900 |
| AERI | 13.00▲ | +0.26 (+2.04%) | 13.06 | 12.67 | 267,400 |
| AESR | 11.6051▲ | +0.0551 (+0.48%) | 11.6138 | 11.6051 | 1,107 |
| AEY | 3.15▲ | +0.36 (+12.90%) | 3.17 | 2.83 | 545,700 |
| AFB | 14.11▲ | +0.08 (+0.57%) | 14.18 | 14.07 | 22,300 |
| AFG | 93.13▼ | -0.14 (-0.15%) | 94.00 | 92.50 | 168,300 |
| AFH | 0.1701▲ | +0.0027 (+1.61%) | 0.18 | 0.16 | 99,470 |
| AFIN | 8.10▼ | -0.19 (-2.29%) | 8.26 | 8.025 | 168,654 |
| AFK | 19.951▼ | -0.1184 (-0.59%) | 20.148 | 19.951 | 10,127 |
| AFL | 45.28▼ | -0.33 (-0.72%) | 46.13 | 45.16 | 2,073,600 |
| AFLG | 21.64▲ | +0.069 (+0.32%) | 21.64 | 21.64 | 0 |
| AFMC | 20.481▲ | +0.0835 (+0.41%) | 20.481 | 20.481 | 0 |
| AFMD | 5.29▲ | +0.11 (+2.12%) | 5.46 | 5.20 | 1,048,500 |
| AFSM | 20.764▲ | +0.1587 (+0.77%) | 20.764 | 20.764 | 0 |
| AFT | 13.56▲ | +0.04 (+0.30%) | 13.57 | 13.51 | 30,400 |
| AFTY | 22.107▲ | +0.4927 (+2.28%) | 22.13 | 22.107 | 804 |
| AFYA | 27.79▲ | +0.49 (+1.79%) | 27.95 | 27.00 | 53,400 |
| AGCO | 93.46▲ | +0.26 (+0.28%) | 94.22 | 93.025 | 170,104 |
| AGD | 10.04▲ | +0.12 (+1.21%) | 10.04 | 9.93 | 16,500 |
| AGG | 118.26▲ | +0.20 (+0.17%) | 118.285 | 118.22 | 2,833,477 |
| AGGP | 19.9351▲ | +0.0151 (+0.08%) | 19.9351 | 19.93 | 235 |
| AGGY | 53.84▲ | +0.13 (+0.24%) | 53.86 | 53.79 | 47,179 |
| AGM | 68.94▼ | -0.40 (-0.58%) | 69.55 | 67.56 | 25,053 |
| AGMH | 14.82▼ | -0.20 (-1.33%) | 14.90 | 14.81 | 4,400 |
| AGNC | 15.57▼ | -0.08 (-0.51%) | 15.63 | 15.45 | 5,252,878 |
| AGO | 31.74▼ | -0.61 (-1.89%) | 32.51 | 31.54 | 241,100 |
| AGRO | 6.22▲ | +0.08 (+1.30%) | 6.30 | 6.06 | 110,400 |
| AGS | 5.00▼ | -0.06 (-1.19%) | 5.25 | 4.94 | 185,500 |
| AGT | 24.618▲ | +0.539 (+2.24%) | 24.618 | 24.46 | 400 |
| AGX | 47.30▲ | +0.41 (+0.87%) | 47.50 | 46.68 | 86,900 |