Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 77.90 +0.33 (+0.43%) 78.05 77.18 2,662,400
AAON 49.84 -0.79 (-1.56%) 51.51 49.66 192,500
AAPL 218.75 -4.34 (-1.95%) 220.79 217.02 39,363,200
AAXJ 68.92 +0.47 (+0.69%) 69.04 68.71 1,035,300
AB 29.56 -0.42 (-1.40%) 30.15 29.17 309,200
ABB 20.36 +0.13 (+0.64%) 20.49 20.35 1,345,000
ABG 100.33 -1.47 (-1.44%) 101.64 99.05 188,700
ACER 3.27 +0.11 (+3.48%) 3.35 3.13 79,000
ACGL 40.48 +0.04 (+0.10%) 40.53 40.11 1,036,400
ACH 8.92 +0.09 (+1.02%) 8.99 8.91 23,900
ACHV 2.26 +0.08 (+3.67%) 2.29 2.07 151,600
ACIM 81.08 +0.22 (+0.27%) 81.08 80.88 7,100
ACLS 18.41 +0.22 (+1.21%) 18.54 18.10 148,500
ACM 37.80 -0.23 (-0.60%) 38.32 37.74 827,500
ACRX 2.55 +0.11 (+4.51%) 2.57 2.36 938,900
ACWI 74.66 +0.08 (+0.11%) 74.92 74.60 2,169,800
ACWV 94.06 -0.17 (-0.18%) 94.50 93.96 89,800
ACWX 46.75 +0.16 (+0.34%) 46.90 46.72 1,589,300
ADES 14.50 -0.01 (-0.07%) 14.70 14.25 185,600
ADM 41.63 +0.18 (+0.43%) 42.19 41.39 3,673,400
ADMA 5.10 -0.12 (-2.30%) 5.29 5.03 753,500
ADRA 31.59 +0.00 (+0.00%) 31.59 31.59 100
ADRD 21.35 -0.02 (-0.09%) 21.35 21.35 4,000
ADRE 39.72 +0.20 (+0.51%) 39.84 39.71 3,900
ADX 15.97 +0.02 (+0.13%) 15.99 15.92 131,500
AEF 7.19 +0.00 (+0.00%) 7.20 7.15 25,000
AEGN 21.18 -0.07 (-0.33%) 21.57 21.13 172,200
AEIS 56.34 -0.83 (-1.45%) 57.15 55.97 327,600
AEP 91.54 -0.48 (-0.52%) 92.05 91.19 1,979,000
AER 56.49 +0.10 (+0.18%) 56.76 56.02 939,500
AFG 106.56 +0.25 (+0.24%) 106.86 105.92 548,400
AFH 0.44 -0.01 (-2.22%) 0.47 0.44 192,700
AGEN 3.04 -0.03 (-0.98%) 3.12 3.02 566,700
AGFS 2.27 +0.12 (+5.58%) 2.35 2.167 204,700
AGM 87.00 +1.89 (+2.22%) 87.67 84.79 98,900
AGN 166.14 -0.21 (-0.13%) 167.05 165.68 4,118,200
AGX 43.20 +0.11 (+0.26%) 43.47 42.52 150,000
AHH 18.02 -0.02 (-0.11%) 18.20 17.87 235,300
AIA 60.59 +0.36 (+0.60%) 60.72 60.51 14,800
AINV 16.98 +0.20 (+1.19%) 17.00 16.82 378,000
AIR 45.42 -0.16 (-0.35%) 46.25 45.38 189,000
AIRI 1.47 +0.05 (+3.52%) 1.47 1.31 71,600
AIZ 125.00 -0.60 (-0.48%) 125.80 124.61 431,100
AJX 15.40 +0.04 (+0.26%) 15.44 15.34 285,100
AKTS 8.00 -0.29 (-3.50%) 8.31 7.89 529,600
AL 44.03 -0.85 (-1.89%) 45.43 44.01 788,300
ALAC 10.19 +0.00 (+0.00%) 10.19 10.19 0
ALBO 24.98 -0.08 (-0.32%) 25.60 24.28 72,600
ALFA 55.55 +0.04 (+0.07%) 55.55 55.54 500
ALG 118.19 +1.99 (+1.71%) 121.14 116.55 68,200
ALRN 0.96 -0.005 (-0.52%) 1.01 0.93 361,000
ALSN 47.50 +0.86 (+1.84%) 47.67 46.63 1,220,400
ALV 79.68 +0.30 (+0.38%) 81.08 79.39 510,700
AMAG 11.79 -0.50 (-4.07%) 12.38 11.76 923,900
AMAT 51.35 +0.10 (+0.20%) 51.98 51.04 5,983,000
AMBA 64.91 -0.38 (-0.58%) 65.82 64.50 732,500
AMEH 19.47 -0.50 (-2.50%) 20.53 19.37 99,400
AMLP 9.37 +0.19 (+2.07%) 9.37 9.20 24,780,900
AMOV 14.57 +0.25 (+1.75%) 14.57 14.45 900
AMPE 0.50 +0.01 (+2.04%) 0.50 0.49 309,300
AMRB 13.40 +0.00 (+0.00%) 13.50 13.40 9,900
AMRS 4.80 +0.08 (+1.69%) 4.86 4.63 587,900
AMSWA 14.92 -0.28 (-1.84%) 15.27 14.82 104,000
AMTD 49.74 +0.36 (+0.73%) 50.13 49.61 1,517,700
AMWD 89.34 +0.54 (+0.61%) 91.64 89.22 130,800
AMX 14.72 +0.23 (+1.59%) 14.74 14.43 1,277,500
ANDA 9.97 +0.00 (+0.00%) 9.97 9.97 0
ANGL 29.46 +0.00 (+0.00%) 29.50 29.42 120,900
AOA 55.33 +0.02 (+0.04%) 55.46 55.29 29,400
AOM 39.19 -0.10 (-0.25%) 39.30 39.14 128,100
AOR 46.16 -0.06 (-0.13%) 46.28 46.09 74,900
AOSL 12.96 -0.11 (-0.84%) 13.20 12.86 128,100
APDN 0.36 +0.01 (+2.86%) 0.37 0.32 365,400
APEN 3.40 -0.10 (-2.86%) 3.50 3.40 4,700
APEX 0.67 +0.01 (+1.52%) 0.75 0.66 30,100
APLE 16.34 +0.01 (+0.06%) 16.50 16.31 1,006,300
APO 40.18 -0.40 (-0.99%) 40.86 40.00 2,265,700
APTX 4.02 +0.02 (+0.50%) 4.14 3.93 79,200
AQMS 1.95 +0.03 (+1.56%) 1.96 1.90 102,600
AQN 13.34 -0.11 (-0.82%) 13.47 13.28 250,700
AQUA 16.86 +0.03 (+0.18%) 17.19 16.80 476,800
ARCB 31.22 -0.19 (-0.60%) 32.31 31.08 230,900
ARCC 19.02 -0.17 (-0.89%) 19.05 18.79 3,139,300
ARDX 5.31 -0.97 (-15.45%) 5.80 5.11 3,093,300
ARE 151.52 -1.86 (-1.21%) 154.18 150.95 505,100
ARES 30.10 -0.30 (-0.99%) 30.51 30.07 301,300
ARKR 20.30 -0.05 (-0.25%) 20.71 20.28 1,000
ARLO 3.60 -0.14 (-3.74%) 3.78 3.55 1,156,300
ARLP 15.92 +0.06 (+0.38%) 16.33 15.78 302,400
ARMK 42.69 -0.43 (-1.00%) 43.64 42.60 2,912,800
ARMP 4.49 -0.12 (-2.60%) 4.60 4.40 12,200
ARNC 27.09 +0.07 (+0.26%) 27.25 26.93 2,472,200
AROC 10.69 +0.07 (+0.66%) 10.93 10.59 799,600
ARPO 0.69 -0.01 (-1.43%) 0.70 0.675 58,100
ARYA 10.20 +0.00 (+0.00%) 10.20 10.20 1,000
ASC 7.65 +0.33 (+4.51%) 7.68 7.36 358,500
ASG 6.00 +0.06 (+1.01%) 6.00 5.95 128,800
ASML 248.99 +2.16 (+0.88%) 251.23 248.37 926,700
ASPS 22.21 +0.31 (+1.42%) 22.36 21.79 45,600
ASPU 5.44 +0.14 (+2.64%) 5.515 5.25 103,700