Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 17.93 -0.05 (-0.28%) 17.95 17.87 192,936
AAPL 148.56 +1.76 (+1.20%) 148.7113 146.92 70,324,685
ABBV 118.19 +0.65 (+0.55%) 118.67 117.57 4,338,494
ABG 196.51 +1.29 (+0.66%) 196.70 192.54 79,609
ABT 120.80 +2.55 (+2.16%) 121.10 119.48 4,736,023
ACC 50.32 +0.41 (+0.82%) 50.39 49.76 387,764
ACH 15.51 -0.41 (-2.58%) 15.59 15.35 89,363
ACN 318.65 +4.39 (+1.40%) 318.80 315.54 1,220,966
ACTD 9.8799 -0.0001 (+0.00%) 9.8799 9.8799 430
ACWV 104.79 +0.61 (+0.59%) 104.79 104.28 45,184
ACY 12.15 -0.85 (-6.54%) 13.50 12.10 95,237
ADAG 20.07 -0.61 (-2.95%) 20.79 18.92 173,084
ADBE 625.87 +2.19 (+0.35%) 631.64 622.0001 2,000,913
ADC 75.00 +0.89 (+1.20%) 75.13 74.09 470,628
ADFI 9.7684 -0.005 (-0.05%) 9.80 9.7501 4,881
ADP 206.08 +2.79 (+1.37%) 206.52 203.47 1,105,304
AEE 83.39 +0.90 (+1.09%) 83.415 82.24 552,039
AEHR 6.10 -0.095 (-1.53%) 6.58 5.5701 5,621,618
AGFY 19.83 +1.52 (+8.30%) 21.8799 18.38 1,932,576
AGG 116.21 -0.08 (-0.07%) 116.22 116.03 4,440,022
AGGY 52.7747 -0.0453 (-0.09%) 52.785 52.69 64,570
AGZ 119.17 +0.02 (+0.02%) 119.17 118.96 20,168
AIRC 52.05 +0.53 (+1.03%) 52.15 51.67 569,382
ALB 190.35 -2.41 (-1.25%) 193.6764 186.25 905,513
ALOT 14.67 -0.53 (-3.49%) 15.19 14.67 1,028
ALTL 42.68 +0.42 (+0.99%) 42.68 42.13 40,478
AMEH 112.84 +15.39 (+15.79%) 114.12 99.32 712,501
AMH 42.03 +0.74 (+1.79%) 42.09 41.36 1,033,566
AMRB 18.70 +0.19 (+1.03%) 18.72 17.68 14,708
AMT 285.26 +3.66 (+1.30%) 285.74 280.82 1,144,241
AN 116.72 +0.27 (+0.23%) 117.3445 114.7233 804,907
ANAT 156.69 +0.12 (+0.08%) 157.97 154.78 26,106
ANVS 119.00 +11.89 (+11.10%) 131.9999 112.79 1,013,293
APOP 4.07 -0.40 (-8.95%) 4.52 4.00 455,086
AQWA 16.39 +0.15 (+0.92%) 16.44 16.33 2,736
ARE 196.94 +2.73 (+1.41%) 197.11 194.21 542,096
ARL 14.28 +0.78 (+5.78%) 14.91 13.5165 54,301
ARPO 2.07 -0.02 (-0.96%) 2.165 2.025 1,077,224
ASAN 72.32 -1.32 (-1.79%) 73.6499 70.79 1,538,851
ASHS 39.5299 -0.3101 (-0.78%) 39.55 39.37 8,800
ASPN 36.94 -0.07 (-0.19%) 37.44 35.64 147,912
ASPY 27.9456 +0.1957 (+0.71%) 28.06 27.75 41,001
ATMR 9.85 -0.0099 (-0.10%) 9.89 9.82 633,004
AVB 226.80 +2.35 (+1.05%) 226.95 224.18 790,247
AVIG 49.7755 -0.0365 (-0.07%) 49.80 49.755 2,105
AVMU 50.505 -0.0399 (-0.08%) 50.52 50.495 384
AVTR 37.18 +0.08 (+0.22%) 37.50 36.98 2,930,547
AWK 167.27 +2.85 (+1.73%) 167.36 164.51 603,081
AWR 86.54 +1.42 (+1.67%) 86.68 85.04 89,193
AXON 183.03 +2.48 (+1.37%) 183.99 179.56 224,230
AYLA 11.79 +0.04 (+0.34%) 11.79 11.02 8,125
AZO 1,632.13 +38.23 (+2.40%) 1,633.6801 1,591.96 118,758
AZPN 145.85 +0.65 (+0.45%) 146.70 145.08 370,907
BAB 33.56 -0.05 (-0.15%) 33.56 33.42 128,952
BAH 89.69 +0.91 (+1.03%) 89.71 88.63 663,923
BAR 17.90 -0.05 (-0.28%) 17.915 17.83 177,703
BAUG 31.69 +0.03 (+0.09%) 31.69 31.62 5,133
BBN 26.15 -0.18 (-0.68%) 26.5034 26.15 120,269
BBSA 51.865 +0.0017 (+0.00%) 51.865 51.865 2,758
BCAT 22.25 -0.39 (-1.72%) 22.77 22.0584 225,857
BCYC 35.31 +0.40 (+1.15%) 36.99 32.90 384,516
BGRN 55.64 -0.01 (-0.02%) 55.67 55.63 9,052
BH 171.73 +1.59 (+0.93%) 171.78 166.42 2,629
BHVN 126.51 +3.59 (+2.92%) 127.17 121.80 433,737
BIO 682.92 +7.51 (+1.11%) 685.66 672.54 66,153
BIV 90.90 -0.06 (-0.07%) 90.90 90.661 778,890
BJ 50.60 +0.61 (+1.22%) 50.65 49.45 1,688,658
BKAG 49.95 -0.0157 (-0.03%) 49.969 49.86 28,939
BKTI 3.19 -0.07 (-2.15%) 3.2162 3.06 61,227
BLRX 3.28 -0.01 (-0.30%) 3.34 3.22 514,240
BLV 105.29 -0.36 (-0.34%) 105.87 104.82 301,032
BND 86.53 -0.10 (-0.12%) 86.559 86.40 8,887,561
BNDC 26.5561 -0.0189 (-0.07%) 26.57 26.5561 750
BNDW 80.96 +0.05 (+0.06%) 80.96 80.88 19,859
BNDX 57.81 +0.04 (+0.07%) 57.82 57.7623 2,828,601
BNL 25.27 +0.37 (+1.49%) 25.27 24.85 662,541
BOIL 43.22 +0.75 (+1.77%) 43.8923 42.3613 379,546
BOND 111.78 -0.03 (-0.03%) 111.8792 111.66 114,288
BR 172.49 +1.95 (+1.14%) 172.5579 171.05 216,604
BRG 12.15 +0.22 (+1.84%) 12.22 11.861 330,893
BRKR 82.35 +0.85 (+1.04%) 82.76 81.61 555,764
BRLI 10.03 +0.01 (+0.10%) 10.03 10.03 66
BSCQ 21.61 +0.00 (+0.00%) 21.62 21.57 57,546
BSCR 22.06 +0.01 (+0.05%) 22.06 22.01 16,144
BSCS 23.23 -0.01 (-0.04%) 23.2338 23.22 7,575
BSCT 21.45 -0.0033 (-0.02%) 21.46 21.425 5,333
BSCU 19.815 +0.0331 (+0.17%) 19.82 19.78 785
BSMN 25.68 +0.01 (+0.04%) 25.72 25.68 172
BSMO 25.89 +0.0137 (+0.05%) 25.93 25.858 30,090
BSMP 26.085 -0.0192 (-0.07%) 26.11 26.085 903
BSMQ 26.10 -0.015 (-0.06%) 26.19 26.10 20,156
BSMR 26.06 -0.02 (-0.08%) 26.06 26.05 146
BSMS 26.515 -0.025 (-0.09%) 26.56 26.51 1,605
BSMT 26.43 -0.01 (-0.04%) 26.43 26.4087 107
BSMU 25.96 +0.015 (+0.06%) 25.96 25.94 102
BSVN 19.46 +0.54 (+2.85%) 19.46 18.85 12,048
BX 111.30 +1.17 (+1.06%) 113.14 110.37 3,340,326
BYLD 25.37 -0.04 (-0.16%) 25.40 25.355 28,139
BYM 15.91 -0.06 (-0.38%) 15.9951 15.85 26,332
CACI 268.63 +2.05 (+0.77%) 269.43 267.34 130,855