Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAN | 45.19▲ | 45.17 | 45.22 | +0.005 (+0.01%) | 45.43 | 45.05 | 706,338 |
| AAOI | 43.76▲ | 42.44 | 45.10 | +0.63 (+1.46%) | 44.23 | 41.85 | 1,009,784 |
| AAON | 33.10▼ | 33.05 | 33.10 | -0.45 (-1.34%) | 33.75 | 32.90 | 123,367 |
| AAP | 138.85▼ | 138.86 | 140.90 | -0.65 (-0.47%) | 142.85 | 137.865 | 1,233,382 |
| AAT | 38.425▲ | 37.26 | 39.42 | +0.41 (+1.08%) | 38.52 | 37.81 | 173,610 |
| AAV | 3.075 | 3.05 | 3.10 | +0.00 (+0.00%) | 3.125 | 3.075 | 51,217 |
| AAWW | 73.50▼ | 73.45 | 75.75 | -0.50 (-0.68%) | 74.275 | 72.10 | 281,330 |
| AAXN | 67.59▲ | 66.13 | 69.54 | +0.66 (+0.99%) | 68.08 | 66.61 | 536,601 |
| AB | 29.075▲ | 29.05 | 29.10 | +0.125 (+0.43%) | 29.15 | 28.95 | 180,353 |
| ABC | 93.495▲ | 93.47 | 93.51 | +0.275 (+0.30%) | 94.295 | 92.89 | 696,149 |
| ABCD | 11.075▲ | 9.80 | 0.00 | +0.16 (+1.47%) | 11.075 | 10.79 | 99,312 |
| ABG | 74.75▼ | 74.70 | 74.80 | -0.50 (-0.66%) | 76.00 | 74.30 | 147,467 |
| ABM | 30.475▲ | 30.47 | 30.52 | +0.025 (+0.08%) | 30.665 | 30.21 | 679,647 |
| ABMD | 427.11▼ | 426.91 | 427.14 | -11.15 (-2.54%) | 437.54 | 427.11 | 934,151 |
| ABR | 10.015▼ | 10.01 | 10.02 | -0.06 (-0.60%) | 10.15 | 9.97 | 1,442,459 |
| ACC | 43.06▲ | 43.05 | 43.06 | +0.225 (+0.53%) | 43.145 | 42.715 | 731,766 |
| ACCO | 13.50▲ | 13.45 | 13.50 | +0.20 (+1.50%) | 13.50 | 13.30 | 241,089 |
| ACET | 4.01▼ | 4.00 | 4.01 | -0.05 (-1.23%) | 4.205 | 3.99 | 3,016,754 |
| ACIW | 26.01▼ | 25.99 | 26.01 | -0.31 (-1.18%) | 26.22 | 25.95 | 598,559 |
| ACOR | 29.475▼ | 29.40 | 29.55 | -0.425 (-1.42%) | 29.80 | 28.65 | 475,957 |
| ACRS | 19.37▼ | 0.00 | 0.00 | -0.54 (-2.71%) | 19.67 | 19.35 | 562,355 |
| ACRX | 3.975▼ | 3.95 | 4.00 | -0.05 (-1.24%) | 4.025 | 3.925 | 483,465 |
| ACTG | 4.325▲ | 4.25 | 4.35 | +0.125 (+2.98%) | 4.325 | 4.10 | 524,179 |
| ACV | 23.69▼ | 0.00 | 0.00 | -0.09 (-0.38%) | 23.69 | 23.59 | 13,717 |
| ACXM | 30.01▲ | 29.99 | 30.01 | +0.005 (+0.02%) | 30.305 | 29.895 | 647,843 |
| ADC | 53.65▲ | 52.05 | 55.12 | +0.01 (+0.02%) | 53.87 | 52.72 | 204,703 |
| ADM | 46.55▲ | 46.54 | 46.56 | +0.545 (+1.18%) | 46.775 | 46.23 | 2,789,655 |
| ADP | 139.09▲ | 139.09 | 142.93 | +0.89 (+0.64%) | 139.92 | 138.53 | 1,556,036 |
| ADS | 236.48▲ | 236.48 | 243.21 | +0.07 (+0.03%) | 239.92 | 236.01 | 501,566 |
| ADSK | 136.44▼ | 136.44 | 140.51 | -1.29 (-0.94%) | 137.525 | 133.52 | 1,866,625 |
| ADSW | 24.49▲ | 24.46 | 24.49 | +0.40 (+1.66%) | 24.55 | 24.18 | 821,642 |
| ADT | 8.755▲ | 8.74 | 8.77 | +0.07 (+0.81%) | 8.795 | 8.545 | 1,760,559 |
| ADX | 15.65▲ | 15.65 | 16.09 | +0.09 (+0.58%) | 15.66 | 15.64 | 96,154 |
| AED | 26.50▲ | 0.00 | 0.00 | +0.04 (+0.15%) | 26.50 | 26.49 | 6,316 |
| AEO | 24.37▼ | 24.37 | 24.39 | -0.895 (-3.54%) | 25.21 | 24.03 | 3,928,608 |
| AERI | 70.45▲ | 70.40 | 70.50 | +3.00 (+4.45%) | 71.10 | 66.00 | 1,160,449 |
| AES | 12.855▼ | 12.85 | 12.87 | -0.045 (-0.35%) | 12.96 | 12.825 | 5,646,104 |
| AET | 190.92▲ | 190.81 | 190.92 | +1.745 (+0.92%) | 191.44 | 189.56 | 870,551 |
| AETI | 1.24▼ | 1.21 | 1.27 | -0.035 (-2.75%) | 1.25 | 1.24 | 333,333 |
| AFGE | 25.91▼ | 0.00 | 0.00 | -0.075 (-0.29%) | 25.91 | 25.91 | 2,100 |
| AFSI | 14.545▼ | 14.54 | 14.56 | -0.05 (-0.34%) | 14.615 | 14.53 | 4,116,133 |
| AFST | 25.42▼ | 0.00 | 0.00 | -0.04 (-0.16%) | 25.42 | 25.42 | 1,943 |
| AGIO | 97.355▼ | 94.88 | 100.01 | -0.195 (-0.20%) | 98.69 | 96.39 | 259,613 |
| AGMH | 29.23▼ | 0.00 | 0.00 | -1.035 (-3.42%) | 29.23 | 27.69 | 44,053 |
| AGN | 173.44▲ | 173.43 | 178.57 | +0.90 (+0.52%) | 174.185 | 172.38 | 1,481,626 |
| AGRO | 8.515▲ | 8.51 | 8.53 | +0.025 (+0.29%) | 8.535 | 8.40 | 242,792 |
| AGS | 25.09▲ | 24.46 | 25.83 | +0.365 (+1.48%) | 25.18 | 24.485 | 269,884 |
| AGYS | 15.48▼ | 15.03 | 15.89 | -0.07 (-0.45%) | 15.57 | 15.38 | 102,750 |
| AHH | 15.18▲ | 15.18 | 15.19 | +0.03 (+0.20%) | 15.21 | 15.08 | 268,912 |
| AIG | 54.44▲ | 54.44 | 54.46 | +0.205 (+0.38%) | 54.625 | 54.19 | 3,415,998 |
| AIMC | 44.50▲ | 44.50 | 44.55 | +0.475 (+1.08%) | 44.575 | 43.725 | 80,315 |
| AIR | 47.29▼ | 47.27 | 47.32 | -0.05 (-0.11%) | 47.82 | 47.25 | 75,804 |
| AIT | 74.75▲ | 74.70 | 74.80 | +0.35 (+0.47%) | 74.95 | 74.35 | 78,445 |
| AIY | 25.365▼ | 0.00 | 0.00 | -0.005 (-0.02%) | 25.365 | 25.365 | 3,900 |
| AKAM | 80.32▼ | 78.26 | 80.32 | -1.36 (-1.67%) | 81.60 | 79.76 | 3,877,810 |
| AKBA | 10.745▼ | 10.74 | 10.76 | -0.105 (-0.97%) | 11.10 | 10.66 | 1,022,167 |
| AKR | 28.39▲ | 28.38 | 28.40 | +0.335 (+1.19%) | 28.44 | 28.08 | 392,876 |
| AKRX | 16.04▲ | 16.03 | 16.05 | +0.265 (+1.68%) | 16.045 | 15.485 | 8,198,090 |
| AKS | 4.88▲ | 4.88 | 4.89 | +0.215 (+4.61%) | 4.895 | 4.71 | 13,119,944 |
| ALGN | 353.19▼ | 353.19 | 362.78 | -6.41 (-1.78%) | 357.265 | 347.83 | 1,252,336 |
| ALIM | 0.86▼ | 0.82 | 0.88 | -0.0084 (-0.97%) | 0.86 | 0.86 | 46,092 |
| ALK | 62.97▼ | 62.96 | 62.97 | -1.09 (-1.70%) | 64.82 | 62.735 | 924,980 |
| ALOG | 83.975▼ | 83.95 | 84.00 | -0.025 (-0.03%) | 83.975 | 83.975 | 200,656 |
| AMCX | 65.38▲ | 65.37 | 65.40 | +0.35 (+0.54%) | 65.70 | 64.39 | 873,942 |
| AMD | 15.775▲ | 15.76 | 15.78 | +0.13 (+0.83%) | 15.905 | 15.57 | 53,700,000 |
| AMED | 86.88▼ | 84.28 | 89.24 | -0.945 (-1.08%) | 88.47 | 86.87 | 407,785 |
| AMGN | 184.99▼ | 184.99 | 185.03 | -0.98 (-0.53%) | 186.75 | 184.96 | 6,074,008 |
| AMH | 21.84▲ | 21.83 | 21.84 | +0.015 (+0.07%) | 22.02 | 21.725 | 2,112,385 |
| AMNB | 42.30 | 41.95 | 42.30 | +0.00 (+0.00%) | 42.30 | 42.30 | 2,070 |
| AMP | 146.38▼ | 142.20 | 146.44 | -0.08 (-0.05%) | 148.21 | 146.38 | 1,465,906 |
| AMRK | 13.70▼ | 0.00 | 13.91 | -0.10 (-0.72%) | 13.80 | 13.37 | 3,110 |
| AMSWA | 16.07▲ | 0.00 | 0.00 | +1.07 (+7.13%) | 16.28 | 15.34 | 354,809 |
| AMZN | 1,715.11▼ | 1,678.99 | 1,759.53 | -15.26 (-0.88%) | 1,741.97 | 1,713.11 | 3,835,199 |
| AN | 50.165▼ | 50.16 | 50.18 | -0.305 (-0.60%) | 51.725 | 50.13 | 1,025,500 |
| ANCX | 30.195▲ | 0.00 | 0.00 | +0.215 (+0.72%) | 30.37 | 29.94 | 41,714 |
| ANDE | 35.025▲ | 34.95 | 35.05 | +0.15 (+0.43%) | 35.65 | 34.525 | 188,073 |
| ANET | 272.615▼ | 264.73 | 272.84 | -6.505 (-2.33%) | 276.66 | 269.64 | 745,252 |
| ANGO | 22.765▲ | 22.07 | 23.45 | +0.38 (+1.70%) | 22.80 | 22.42 | 264,564 |
| ANH | 5.195▲ | 5.18 | 5.20 | +0.02 (+0.39%) | 5.195 | 5.155 | 399,648 |
| ANIP | 68.02▲ | 66.24 | 69.66 | +0.47 (+0.70%) | 68.07 | 66.84 | 55,184 |
| ANSS | 179.25▼ | 174.70 | 184.24 | -2.69 (-1.48%) | 180.77 | 178.55 | 405,257 |
| ANTM | 244.91▲ | 237.32 | 252.16 | +1.78 (+0.73%) | 246.29 | 242.13 | 790,221 |
| APA | 44.76▲ | 44.75 | 44.77 | +0.41 (+0.92%) | 46.25 | 44.675 | 4,160,723 |
| APHB | 1.24▲ | 0.00 | 0.00 | +0.04 (+3.33%) | 1.24 | 1.24 | 29,061 |
| APOP | 7.16▼ | 0.00 | 0.00 | -0.02 (-0.28%) | 7.16 | 7.16 | 1,647 |
| APPF | 63.15▼ | 63.00 | 65.05 | -1.10 (-1.71%) | 63.725 | 62.55 | 627,169 |
| APTI | 36.38▼ | 36.37 | 36.38 | -0.42 (-1.14%) | 36.54 | 35.855 | 1,529,263 |
| APTO | 4.05▼ | 3.94 | 4.06 | -0.05 (-1.22%) | 4.08 | 4.05 | 185,185 |
| AQ | 13.185▲ | 13.17 | 13.20 | +0.255 (+1.97%) | 13.255 | 12.97 | 717,867 |
| AQUA | 20.50▼ | 20.50 | 20.52 | -0.05 (-0.24%) | 20.70 | 20.41 | 1,372,834 |
| AQXP | 15.51▲ | 15.11 | 15.93 | +0.80 (+5.44%) | 15.51 | 14.335 | 118,075 |
| AR | 20.805▲ | 20.80 | 20.82 | +0.09 (+0.43%) | 21.31 | 20.75 | 2,674,038 |
| ARA | 16.575▲ | 16.54 | 17.07 | +0.155 (+0.94%) | 16.79 | 16.475 | 139,038 |
| ARCT | 8.92▼ | 0.00 | 0.00 | -0.025 (-0.28%) | 9.20 | 8.69 | 54,899 |
| ARCW | 2.45▼ | 2.35 | 2.55 | -0.025 (-1.01%) | 2.50 | 2.45 | 6,292 |
| ARDM | 1.57▼ | 0.00 | 0.00 | -0.08 (-4.85%) | 1.57 | 1.57 | 67,368 |
| ARE | 127.08▲ | 127.08 | 130.29 | +0.65 (+0.51%) | 127.345 | 125.03 | 624,019 |
| ARI | 18.765▼ | 18.76 | 18.78 | -0.065 (-0.35%) | 18.90 | 18.755 | 1,094,693 |
| ARMO | 49.985▲ | 0.00 | 0.00 | +0.015 (+0.03%) | 49.995 | 49.97 | 297,260 |
| ARRY | 19.36▼ | 19.36 | 19.37 | -0.185 (-0.95%) | 19.72 | 18.89 | 2,625,872 |