Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIA | 66.70▲ | +0.30 (+0.45%) | 67.45 | 66.37 | 859,488 |
| AEYE | 4.10▼ | -0.21 (-4.87%) | 4.48 | 4.10 | 13,774 |
| AKAM | 97.79▲ | +2.43 (+2.55%) | 98.40 | 95.40 | 2,191,639 |
| AMCI | 10.12▼ | -0.04 (-0.39%) | 10.14 | 10.11 | 35,016 |
| AMRK | 13.55▲ | +0.72 (+5.61%) | 14.2484 | 13.01 | 44,007 |
| AMZN | 1,997.59▲ | +91.00 (+4.77%) | 1,998.49 | 1,930.02 | 5,773,181 |
| ANET | 207.60▲ | +12.96 (+6.66%) | 208.57 | 198.72 | 988,702 |
| APRN | 11.70▼ | -0.33 (-2.74%) | 12.49 | 11.15 | 1,822,329 |
| AREC | 1.14▼ | -0.05 (-4.20%) | 1.21 | 1.096 | 90,100 |
| ARTW | 2.16▲ | +0.13 (+6.40%) | 2.25 | 2.04 | 26,936 |
| ATHX | 2.82▼ | -0.06 (-2.08%) | 2.94 | 2.66 | 3,424,227 |
| ATSG | 18.65▲ | +1.33 (+7.68%) | 18.80 | 17.75 | 437,245 |
| AUDC | 26.39▲ | +0.80 (+3.13%) | 26.94 | 25.06 | 599,300 |
| BAND | 72.13▲ | +4.59 (+6.80%) | 72.50 | 67.245 | 450,840 |
| BGS | 17.32▼ | -0.29 (-1.65%) | 17.70 | 16.80 | 1,040,800 |
| BLPH | 10.24▼ | -0.05 (-0.49%) | 10.75 | 9.81 | 332,000 |
| BLU | 11.15▲ | +0.15 (+1.36%) | 11.50 | 10.795 | 242,126 |
| BMRA | 6.94▲ | +0.34 (+5.15%) | 7.48 | 6.65 | 1,053,778 |
| BPMC | 65.63▲ | +5.94 (+9.95%) | 65.865 | 61.87 | 746,000 |
| CALM | 41.05▲ | +0.56 (+1.38%) | 41.95 | 40.36 | 474,400 |
| CASA | 3.79▲ | +0.50 (+15.20%) | 3.86 | 3.36 | 330,513 |
| CASI | 1.94▲ | +0.07 (+3.74%) | 2.0327 | 1.87 | 144,099 |
| CBB | 14.73▲ | +0.03 (+0.20%) | 14.95 | 14.61 | 599,800 |
| CDZI | 12.45▲ | +0.65 (+5.51%) | 12.48 | 12.00 | 95,399 |
| CEF | 15.22▲ | +0.36 (+2.42%) | 15.26 | 14.97 | 1,919,242 |
| CEMI | 6.21▼ | -0.63 (-9.21%) | 6.92 | 5.89 | 803,120 |
| CHWY | 33.22▼ | -0.15 (-0.45%) | 35.48 | 33.00 | 3,780,509 |
| CIEN | 45.03▲ | +4.69 (+11.63%) | 45.33 | 41.2043 | 2,865,572 |
| CLIX | 56.91▲ | +2.004 (+3.65%) | 58.00 | 56.3107 | 59,168 |
| COLD | 34.21▲ | +0.74 (+2.21%) | 35.88 | 33.64 | 1,508,855 |
| COMM | 9.50▲ | +0.99 (+11.63%) | 9.62 | 8.78 | 4,490,760 |
| CRBP | 5.19▲ | +0.30 (+6.13%) | 5.29 | 4.97 | 788,900 |
| CRWD | 59.07▲ | +1.25 (+2.16%) | 60.51 | 58.66 | 5,008,134 |
| CTMX | 7.99▲ | +0.48 (+6.39%) | 8.22 | 7.73 | 499,900 |
| CTXS | 147.14▲ | +5.81 (+4.11%) | 148.00 | 136.31 | 3,576,031 |
| CUO | 9.45▲ | +0.38 (+4.19%) | 9.68 | 9.45 | 1,192 |
| CVLT | 40.02▲ | +1.75 (+4.57%) | 40.19 | 38.51 | 474,200 |
| CY | 23.42▲ | +0.11 (+0.47%) | 23.45 | 23.29 | 4,831,993 |
| DBMF | 25.5848▲ | +0.3318 (+1.31%) | 25.5848 | 25.44 | 12,541 |
| DELL | 38.91▲ | +2.47 (+6.78%) | 39.14 | 37.91 | 3,113,635 |
| DGICA | 14.40▲ | +0.59 (+4.27%) | 14.6992 | 13.95 | 27,599 |
| DLBR | 40.2546▼ | -1.6054 (-3.84%) | 41.74 | 40.19 | 3,431 |
| DTYL | 96.98▼ | -0.54 (-0.55%) | 97.21 | 96.98 | 600 |
| DXR | 12.88▼ | -0.06 (-0.46%) | 13.08 | 12.11 | 16,900 |
| EDTXU | 21.33 | +0.00 (+0.00%) | 21.33 | 21.33 | 0 |
| EDV | 171.17▼ | -0.48 (-0.28%) | 171.8097 | 169.00 | 283,073 |
| EGOV | 23.48▲ | +0.54 (+2.35%) | 23.95 | 22.75 | 680,300 |
| EGRX | 47.33▲ | +3.80 (+8.73%) | 47.42 | 44.52 | 122,978 |
| EHTH | 130.57▲ | +2.36 (+1.84%) | 136.85 | 123.695 | 671,216 |
| ELTK | 3.59▲ | +0.07 (+1.99%) | 3.59 | 3.56 | 4,068 |
| ERIC | 7.97▲ | +0.25 (+3.24%) | 8.01 | 7.77 | 6,085,519 |
| FANH | 20.06▼ | -0.13 (-0.64%) | 21.00 | 19.82 | 252,700 |
| FEIM | 9.17▲ | +0.27 (+3.03%) | 9.39 | 8.82 | 50,700 |
| FF | 12.63▲ | +0.80 (+6.76%) | 12.66 | 11.83 | 208,700 |
| FIT | 6.50▲ | +0.10 (+1.56%) | 6.53 | 6.36 | 7,535,144 |
| FIVN | 77.97▲ | +4.07 (+5.51%) | 78.30 | 74.325 | 952,861 |
| FOLD | 9.84▲ | +0.51 (+5.47%) | 9.89 | 9.385 | 2,137,894 |
| FORD | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.03 | 19,600 |
| FSLY | 20.58▲ | +1.13 (+5.81%) | 20.75 | 19.5505 | 1,495,773 |
| FTFT | 1.19▼ | -0.03 (-2.46%) | 1.27 | 1.15 | 122,648 |
| FTNT | 107.88▲ | +6.44 (+6.35%) | 108.61 | 102.01 | 2,707,300 |
| FTSV | 95.51▲ | +0.05 (+0.05%) | 95.515 | 95.46 | 693,700 |
| GAIA | 9.07▲ | +0.44 (+5.10%) | 9.2893 | 8.80 | 77,216 |
| GERN | 1.12▲ | +0.07 (+6.67%) | 1.12 | 1.05 | 1,815,972 |
| GLBS | 0.57▲ | +0.04 (+7.55%) | 0.6019 | 0.5211 | 709,855 |
| GLG | 1.81▼ | -0.05 (-2.69%) | 1.87 | 1.67 | 87,400 |
| GNMA | 51.66▲ | +0.11 (+0.21%) | 51.75 | 51.53 | 38,000 |
| GNSS | 3.36▲ | +0.09 (+2.75%) | 3.39 | 3.26 | 213,335 |
| GO | 37.24▲ | +2.83 (+8.22%) | 37.55 | 34.51 | 1,142,775 |
| GOVT | 28.07▼ | -0.07 (-0.25%) | 28.11 | 28.04 | 5,217,800 |
| GSMG | 4.49▲ | +0.32 (+7.67%) | 4.65 | 4.09 | 85,597 |
| GTIP | 54.45▲ | +0.49 (+0.91%) | 54.54 | 54.345 | 5,632 |
| HAIN | 26.13▼ | -1.06 (-3.90%) | 27.9889 | 25.76 | 1,274,550 |
| HMSY | 24.94▲ | +0.46 (+1.88%) | 25.96 | 24.52 | 667,611 |
| HTLD | 18.98▲ | +0.94 (+5.21%) | 19.15 | 18.25 | 482,211 |
| HURC | 28.90▲ | +1.78 (+6.56%) | 28.90 | 27.30 | 50,175 |
| IDEX | 0.97▲ | +0.10 (+11.49%) | 1.03 | 0.90 | 812,500 |
| IEF | 121.39▼ | -0.55 (-0.45%) | 121.60 | 121.28 | 4,697,500 |
| IEI | 132.89▼ | -0.32 (-0.24%) | 133.06 | 132.80 | 2,327,661 |
| IFMK | 1.44▲ | +0.01 (+0.70%) | 1.48 | 1.36 | 671,500 |
| IMAC | 1.45▲ | +0.02 (+1.40%) | 1.5599 | 1.30 | 247,352 |
| INDO | 3.50▲ | +0.06 (+1.74%) | 3.68 | 3.50 | 1,906 |
| INGN | 53.34▲ | +2.43 (+4.77%) | 53.62 | 50.42 | 283,830 |
| INSG | 7.60▲ | +0.55 (+7.80%) | 7.60 | 7.02 | 2,786,100 |
| JBSS | 88.33▲ | +4.10 (+4.87%) | 88.78 | 84.245 | 83,507 |
| JFK | 10.08 | +0.00 (+0.00%) | 10.10 | 10.08 | 5,015 |
| JNCE | 4.96▲ | +0.70 (+16.43%) | 4.98 | 4.4801 | 403,474 |
| KALA | 8.86▲ | +0.11 (+1.26%) | 9.03 | 8.58 | 776,788 |
| KMDA | 6.12▲ | +0.40 (+6.99%) | 6.14 | 5.79 | 84,315 |
| KXIN | 0.97▲ | +0.14 (+16.87%) | 0.9951 | 0.8238 | 38,627 |
| LIVX | 1.60▲ | +0.07 (+4.58%) | 1.61 | 1.53 | 228,765 |
| LLNW | 5.89▲ | +0.38 (+6.90%) | 5.89 | 5.675 | 1,365,035 |
| LOGI | 45.02▲ | +1.94 (+4.50%) | 45.28 | 44.39 | 397,183 |
| LQDA | 5.60▲ | +0.65 (+13.13%) | 5.62 | 5.08 | 145,300 |
| LTPZ | 83.25▲ | +0.45 (+0.54%) | 83.35 | 82.08 | 65,700 |
| LULU | 194.95▲ | +13.70 (+7.56%) | 195.70 | 185.75 | 2,476,100 |
| MBB | 110.01▼ | -0.07 (-0.06%) | 110.18 | 109.76 | 1,755,000 |
| MEDS | 6.10▲ | +0.27 (+4.63%) | 6.17 | 5.85 | 61,577 |
| MLNX | 119.84▲ | +1.07 (+0.90%) | 120.52 | 119.47 | 1,313,223 |
| MOM | 28.81▲ | +0.55 (+1.95%) | 29.00 | 28.37 | 1,800 |