Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for May 04, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 39.07 +1.46 (+3.88%) 39.27 37.65 6,419,946
AAAU 17.69 -0.14 (-0.79%) 17.90 17.63 593,536
AADR 64.62 -1.2566 (-1.91%) 65.41 64.505 2,679
AAIC 4.10 -0.05 (-1.20%) 4.18 4.06 179,775
AAME 4.06 -0.16 (-3.79%) 4.245 3.91 256,980
AAP 204.15 +2.29 (+1.13%) 205.20 201.98 701,456
AAT 34.78 -0.39 (-1.11%) 35.26 34.63 301,328
AAWW 69.64 -0.89 (-1.26%) 70.43 68.2169 687,296
AB 44.29 -0.29 (-0.65%) 44.95 43.84 529,317
ABB 32.66 -0.23 (-0.70%) 32.66 32.295 1,637,804
ABBV 113.90 -0.78 (-0.68%) 115.94 113.05 7,101,254
ABC 125.85 +2.06 (+1.66%) 125.85 123.12 1,252,774
ABCM 20.98 -1.13 (-5.11%) 21.51 20.77 186,920
ABEQ 27.71 -0.0426 (-0.15%) 27.71 27.71 636
ABR 17.63 -0.19 (-1.07%) 17.95 17.51 1,014,176
ACBI 27.05 -0.20 (-0.73%) 27.30 26.61 30,804
ACC 45.92 +0.59 (+1.30%) 46.17 45.30 807,992
ACEL 12.39 -0.67 (-5.13%) 12.96 12.12 267,788
ACH 14.20 +0.95 (+7.17%) 14.24 13.96 237,487
ACHC 62.28 +0.19 (+0.31%) 62.39 61.11 308,190
ACN 291.60 -0.57 (-0.20%) 291.94 289.15 1,810,733
ACOR 4.94 -0.18 (-3.52%) 5.11 4.76 116,810
ACP 12.52 +0.02 (+0.16%) 12.55 12.30 127,885
ACRE 14.69 -0.04 (-0.27%) 14.84 14.55 417,223
ACSI 48.7772 -0.3725 (-0.76%) 48.7772 48.5378 535
ACTV 37.2665 -0.2056 (-0.55%) 37.54 37.09 8,517
ACU 44.89 -0.51 (-1.12%) 46.15 44.3781 18,434
ACVF 30.8614 -0.1667 (-0.54%) 31.02 30.73 9,645
ACWV 101.38 -0.60 (-0.59%) 101.58 101.00 138,262
ADC 70.99 -0.01 (-0.01%) 73.00 70.68 601,045
ADM 65.10 +0.47 (+0.73%) 65.415 64.50 2,710,882
ADMS 5.43 -0.44 (-7.50%) 5.79 5.39 250,528
AEE 85.19 +0.03 (+0.04%) 85.56 84.64 1,019,420
AEGN 30.01 +0.05 (+0.17%) 30.12 29.96 256,743
AEO 36.01 -0.29 (-0.80%) 36.289 35.275 1,914,087
AFBI 12.475 -0.192 (-1.52%) 12.475 12.45 7,198
AFG 124.55 +0.51 (+0.41%) 124.635 122.46 225,716
AFL 54.89 +0.37 (+0.68%) 54.97 54.02 2,667,883
AFLG 24.8648 -0.0958 (-0.38%) 24.8648 24.8648 178
AFMC 25.4077 -0.0372 (-0.15%) 25.4077 25.4077 0
AFMD 10.56 -0.36 (-3.30%) 10.79 10.36 1,363,016
AFT 15.40 -0.02 (-0.13%) 15.44 15.15 46,804
AGD 11.64 -0.01 (-0.09%) 11.81 11.5104 112,322
AGEN 2.96 -0.09 (-2.95%) 3.0747 2.905 2,516,771
AGGP 322.15 +9.45 (+3.02%) 325.00 321.00 22,200
AGNC 17.89 -0.10 (-0.56%) 18.07 17.785 6,808,794
AGO 51.74 +0.72 (+1.41%) 51.835 50.58 421,221
AGQ 47.98 -1.66 (-3.34%) 50.48 46.53 2,144,790
AGRO 9.19 -0.16 (-1.71%) 9.35 9.14 313,723
AHH 13.59 -0.47 (-3.34%) 14.38 13.52 314,181
AIF 15.31 -0.03 (-0.20%) 15.40 15.30 20,990
AIN 90.32 -1.00 (-1.10%) 91.57 89.13 58,244
AINV 14.41 -0.09 (-0.62%) 14.542 14.33 148,812
AIRR 42.06 -0.11 (-0.26%) 42.12 41.605 78,731
AIT 101.19 +4.12 (+4.24%) 101.24 96.12 165,141
AIV 6.90 +0.05 (+0.73%) 6.92 6.76 2,014,866
AIZ 157.61 -0.18 (-0.11%) 158.58 156.74 336,930
AJG 145.50 +0.44 (+0.30%) 145.67 143.93 835,269
AJX 12.08 -0.20 (-1.63%) 12.30 12.05 89,174
AKER 617.50 -4.00 (-0.64%) 638.50 617.50 74,272
AKR 21.30 +0.05 (+0.24%) 21.48 20.88 598,185
ALAC 11.15 +0.05 (+0.45%) 11.27 11.10 20,190
ALB 162.11 -3.88 (-2.34%) 163.79 158.54 935,278
ALC 74.53 -1.43 (-1.88%) 75.34 73.77 742,123
ALEX 18.67 +0.15 (+0.81%) 18.67 18.34 239,899
ALGS 25.96 -1.37 (-5.01%) 26.985 25.6301 38,790
ALKS 22.30 +0.17 (+0.77%) 22.475 21.98 1,768,799
ALL 127.84 -0.29 (-0.23%) 128.57 127.43 2,195,623
ALLE 137.41 +1.34 (+0.98%) 137.77 135.6152 894,888
ALLY 51.37 -0.02 (-0.04%) 51.785 50.725 3,996,693
ALSK 3.31 +0.00 (+0.00%) 3.32 3.31 131,339
ALTM 65.83 -1.46 (-2.17%) 69.04 64.50 94,540
ALTS 39.1484 -0.1627 (-0.41%) 39.1719 39.011 884
ALTY 13.41 -0.045 (-0.33%) 13.47 13.31 28,161
ALV 98.67 -3.07 (-3.02%) 100.18 97.915 569,294
ALXN 168.49 -1.78 (-1.05%) 169.67 168.11 2,271,531
AMCA 36.6526 +0.0103 (+0.03%) 36.66 36.465 911
AME 136.03 +1.72 (+1.28%) 136.88 133.13 1,462,188
AMER 32.2275 +0.302 (+0.95%) 32.2275 32.07 424
AMG 163.00 +1.59 (+0.99%) 163.275 158.095 325,587
AMH 36.55 -0.25 (-0.68%) 36.98 36.39 1,452,819
AMJ 18.02 +0.15 (+0.84%) 18.07 17.76 872,948
AMLP 33.11 +0.07 (+0.21%) 33.37 32.80 2,742,542
AMN 81.37 +0.02 (+0.02%) 81.69 80.43 231,702
AMP 257.53 -0.32 (-0.12%) 258.38 252.08 732,401
AMRB 19.77 -0.26 (-1.30%) 19.98 19.77 3,358
AMT 248.88 -3.54 (-1.40%) 252.95 247.62 1,826,675
AMTR 36.8856 +0.1609 (+0.44%) 36.8856 36.8856 30
AMUB 11.28 +0.06 (+0.53%) 11.38 11.16 34,810
AMZA 26.43 +0.19 (+0.72%) 26.64 26.0527 89,227
AN 105.16 +1.69 (+1.63%) 105.22 101.90 1,182,035
ANAB 23.50 -0.18 (-0.76%) 23.59 22.21 391,130
ANAT 115.44 -1.46 (-1.25%) 117.49 115.44 25,660
ANGL 32.16 +0.02 (+0.06%) 32.17 32.085 2,039,785
ANTM 391.67 +5.09 (+1.32%) 393.31 384.39 1,336,058
AOD 9.84 -0.03 (-0.30%) 9.86 9.72 359,964
AOK 39.27 -0.05 (-0.13%) 39.3347 39.111 105,111
AOM 44.35 -0.14 (-0.31%) 44.46 44.1897 111,624
APD 290.27 +0.08 (+0.03%) 291.6184 288.51 1,178,932
APLE 15.56 -0.22 (-1.39%) 15.93 15.39 1,807,829