Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 25, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAPL | 188.77▼ | 188.52 | 189.30 | -2.28 (-1.19%) | 191.98 | 186.65 | 41,686,842 |
| AAT | 45.345▲ | 0.00 | 0.00 | +0.235 (+0.52%) | 45.51 | 44.96 | 171,692 |
| ABDC | 7.525▲ | 0.00 | 0.00 | +0.005 (+0.07%) | 7.525 | 7.525 | 8,416 |
| ACC | 46.70▼ | 0.00 | 0.00 | -0.10 (-0.21%) | 46.83 | 46.52 | 609,932 |
| ACHC | 29.46▼ | 29.49 | 29.52 | -0.60 (-2.00%) | 30.24 | 29.32 | 571,506 |
| ACHN | 2.965▲ | 2.95 | 2.97 | +0.035 (+1.19%) | 2.985 | 2.875 | 2,288,555 |
| ACHV | 2.87▲ | 0.00 | 0.00 | +0.04 (+1.41%) | 2.87 | 2.87 | 58,893 |
| ACIA | 55.10▲ | 0.00 | 0.00 | +0.30 (+0.55%) | 55.175 | 53.765 | 1,111,220 |
| ACIM | 77.55▼ | 0.00 | 0.00 | -1.3352 (-1.69%) | 78.098 | 77.35 | 11,690 |
| ACMR | 15.235▲ | 0.00 | 0.00 | +0.755 (+5.21%) | 15.30 | 14.47 | 103,549 |
| ACN | 165.095▼ | 157.50 | 165.11 | -0.145 (-0.09%) | 165.375 | 164.035 | 1,741,667 |
| ACV | 22.35▲ | 0.00 | 0.00 | +0.08 (+0.36%) | 22.435 | 22.195 | 38,760 |
| ACWV | 88.54▲ | 88.54 | 88.56 | +0.18 (+0.20%) | 88.63 | 88.32 | 238,226 |
| ACY | 11.51▼ | 0.00 | 0.00 | -0.3287 (-2.78%) | 11.51 | 11.51 | 0 |
| ADP | 153.76▼ | 153.71 | 0.00 | -0.05 (-0.03%) | 154.155 | 152.77 | 1,190,748 |
| ADRA | 30.95▼ | 0.00 | 0.00 | -0.4864 (-1.55%) | 31.26 | 30.95 | 402 |
| ADRD | 21.27▼ | 0.00 | 0.00 | -0.42 (-1.94%) | 21.46 | 21.27 | 1,136 |
| ADRU | 20.93▼ | 0.00 | 0.00 | -0.3422 (-1.61%) | 20.95 | 20.88 | 2,250 |
| ADSW | 27.475▲ | 27.47 | 27.48 | +0.315 (+1.16%) | 27.64 | 27.09 | 198,940 |
| ADVM | 5.41▼ | 5.40 | 5.41 | -0.10 (-1.81%) | 5.535 | 5.36 | 296,773 |
| ADX | 14.22▼ | 0.00 | 0.00 | -0.03 (-0.21%) | 14.24 | 14.15 | 139,826 |
| ADXS | 0.5029▲ | 0.00 | 0.00 | +0.0229 (+4.77%) | 0.5378 | 0.49 | 4,053,419 |
| AEE | 74.335▲ | 74.32 | 74.34 | +0.585 (+0.79%) | 74.45 | 73.62 | 1,032,576 |
| AEM | 45.155▲ | 41.63 | 0.00 | +0.865 (+1.95%) | 45.31 | 44.52 | 1,207,669 |
| AEP | 85.355▲ | 0.00 | 0.00 | +0.215 (+0.25%) | 85.635 | 84.99 | 2,306,652 |
| AES | 18.245▲ | 18.17 | 18.32 | +0.185 (+1.02%) | 18.345 | 18.03 | 3,694,967 |
| AFL | 49.52▲ | 0.00 | 0.00 | +0.06 (+0.12%) | 49.71 | 49.27 | 1,988,063 |
| AFMD | 3.98▼ | 0.00 | 0.00 | -0.02 (-0.50%) | 4.09 | 3.86 | 640,530 |
| AGG | 108.805▲ | 108.50 | 0.00 | +0.185 (+0.17%) | 108.955 | 108.635 | 2,886,381 |
| AGI | 5.35▲ | 0.00 | 5.37 | +0.11 (+2.10%) | 5.50 | 5.29 | 2,487,500 |
| AGN | 146.355▼ | 0.00 | 175.00 | -2.945 (-1.97%) | 149.50 | 145.84 | 3,153,018 |
| AGNC | 17.955▼ | 17.93 | 17.99 | -0.045 (-0.25%) | 18.03 | 17.925 | 5,876,970 |
| AGO | 44.695▼ | 44.68 | 44.71 | -0.245 (-0.55%) | 45.19 | 44.55 | 635,059 |
| AGRX | 1.545▲ | 0.00 | 0.00 | +0.065 (+4.39%) | 1.545 | 1.495 | 217,123 |
| AGTC | 4.25▲ | 0.00 | 0.00 | +0.08 (+1.92%) | 4.41 | 4.25 | 40,431 |
| AGX | 48.37▲ | 48.35 | 0.00 | +0.26 (+0.54%) | 48.505 | 48.00 | 48,138 |
| AGZ | 113.33▲ | 0.00 | 0.00 | +0.4459 (+0.40%) | 113.36 | 113.12 | 56,258 |
| AIHS | 4.47▼ | 0.00 | 0.00 | -0.22 (-4.69%) | 4.47 | 4.47 | 14,547 |
| AIRI | 1.40▲ | 0.00 | 0.00 | +0.02 (+1.45%) | 1.40 | 1.30 | 46,967 |
| AKBA | 8.625▲ | 0.00 | 0.00 | +0.235 (+2.80%) | 8.685 | 8.39 | 785,101 |
| AKO.A | 19.95▼ | 0.00 | 0.00 | -0.20 (-0.99%) | 20.16 | 19.95 | 284 |
| AKP | 14.68▲ | 14.64 | 0.00 | +0.03 (+0.20%) | 14.69 | 14.68 | 27,506 |
| ALFA | 49.5879▼ | 0.00 | 0.00 | -1.1027 (-2.18%) | 50.30 | 49.5879 | 2,025 |
| ALNA | 6.97▼ | 0.00 | 0.00 | -0.10 (-1.41%) | 7.27 | 6.97 | 31,128 |
| ALPN | 6.85▲ | 0.00 | 0.00 | +0.03 (+0.44%) | 7.17 | 6.8001 | 5,048 |
| ALRN | 1.87▼ | 0.00 | 1.87 | -0.07 (-3.61%) | 1.87 | 1.87 | 21,822 |
| AMBA | 42.35▼ | 0.00 | 0.00 | -0.20 (-0.47%) | 42.44 | 41.83 | 300,986 |
| AMC | 15.305▲ | 15.29 | 15.32 | +0.245 (+1.63%) | 15.58 | 15.06 | 1,263,884 |
| AMH | 22.575▼ | 0.00 | 22.59 | -0.015 (-0.07%) | 22.705 | 22.42 | 1,468,565 |
| AMLP | 9.97▼ | 9.94 | 9.97 | -0.09 (-0.89%) | 9.99 | 9.885 | 22,528,746 |
| AMRH | 0.432▲ | 0.00 | 0.00 | +0.002 (+0.47%) | 0.44 | 0.4108 | 2,370,149 |
| AMT | 195.685▲ | 0.00 | 195.69 | +2.035 (+1.05%) | 196.275 | 193.835 | 2,126,797 |
| AMZN | 1,773.98▲ | 1,720.00 | 0.00 | +9.21 (+0.52%) | 1,782.27 | 1,747.60 | 4,883,178 |
| ANET | 301.24▲ | 301.24 | 301.40 | +1.08 (+0.36%) | 302.125 | 295.975 | 589,239 |
| ANF | 24.85▲ | 24.84 | 25.04 | +0.19 (+0.77%) | 25.76 | 24.48 | 3,541,394 |
| ANFI | 1.51▲ | 0.00 | 0.00 | +0.04 (+2.72%) | 1.515 | 1.50 | 174,766 |
| ANIP | 66.34▲ | 0.00 | 0.00 | +0.37 (+0.56%) | 66.34 | 65.04 | 32,110 |
| AOK | 34.34▼ | 34.29 | 34.53 | -0.13 (-0.38%) | 34.45 | 34.33 | 35,242 |
| AOM | 37.82▼ | 37.81 | 37.87 | -0.03 (-0.08%) | 37.84 | 37.76 | 206,676 |
| AOR | 44.41▼ | 44.63 | 44.68 | -0.49 (-1.09%) | 44.72 | 44.3964 | 91,946 |
| APA | 34.92▲ | 34.90 | 0.00 | +0.10 (+0.29%) | 35.09 | 34.275 | 2,678,418 |
| APD | 185.94▼ | 185.91 | 185.94 | -0.36 (-0.19%) | 186.955 | 185.75 | 1,138,359 |
| APHB | 0.3223▼ | 0.00 | 0.00 | -0.0077 (-2.33%) | 0.3223 | 0.3223 | 178,571 |
| APLS | 19.43▲ | 19.42 | 0.00 | +0.53 (+2.80%) | 19.57 | 18.735 | 167,591 |
| APPF | 77.665▲ | 0.00 | 0.00 | +1.915 (+2.53%) | 78.10 | 75.26 | 130,973 |
| ARDX | 3.27▼ | 3.26 | 3.28 | -0.08 (-2.39%) | 3.36 | 3.255 | 196,706 |
| ARE | 141.66▼ | 0.00 | 141.72 | -0.06 (-0.04%) | 142.33 | 140.65 | 304,252 |
| ARI | 18.35▼ | 18.35 | 18.36 | -0.01 (-0.05%) | 18.495 | 18.30 | 1,050,358 |
| ARLP | 20.47▲ | 20.47 | 0.00 | +0.27 (+1.34%) | 20.47 | 20.25 | 266,194 |
| ARQL | 4.965▲ | 0.00 | 0.00 | +0.145 (+3.01%) | 5.02 | 4.79 | 890,510 |
| ASCMA | 0.6999▲ | 0.00 | 0.00 | +0.0499 (+7.68%) | 0.6999 | 0.67 | 2,940 |
| ASG | 5.41▼ | 5.41 | 5.42 | -0.04 (-0.73%) | 5.46 | 5.41 | 189,466 |
| ASLN | 4.13▼ | 0.00 | 0.00 | -0.25 (-5.71%) | 4.34 | 4.13 | 3,737 |
| ASND | 115.185▼ | 0.00 | 0.00 | -3.885 (-3.26%) | 123.90 | 114.22 | 426,713 |
| ASPU | 5.35▼ | 0.00 | 0.00 | -0.04 (-0.74%) | 5.42 | 5.29 | 27,351 |
| ASYS | 5.165▼ | 0.00 | 0.00 | -0.055 (-1.05%) | 5.20 | 5.075 | 32,543 |
| ATEC | 2.68▲ | 0.00 | 0.00 | +0.04 (+1.52%) | 2.68 | 2.545 | 215,483 |
| ATEN | 7.145▲ | 6.85 | 0.00 | +0.035 (+0.49%) | 7.18 | 7.04 | 265,774 |
| ATIS | 2.88▼ | 0.00 | 0.00 | -0.03 (-1.03%) | 2.88 | 2.88 | 3,240 |
| ATO | 102.95▲ | 102.94 | 0.00 | +0.14 (+0.14%) | 103.23 | 102.36 | 637,109 |
| ATR | 104.49▲ | 104.49 | 104.54 | +0.66 (+0.64%) | 104.87 | 104.09 | 151,428 |
| AUG | 1.39▲ | 0.00 | 1.39 | +0.11 (+8.59%) | 1.39 | 1.30 | 344,828 |
| AUTO | 4.25▼ | 0.00 | 0.00 | -0.03 (-0.70%) | 4.35 | 4.25 | 14,309 |
| AVAL | 7.67▼ | 0.00 | 7.66 | -0.08 (-1.03%) | 7.79 | 7.56 | 54,955 |
| AVB | 199.19▼ | 199.19 | 199.25 | -0.40 (-0.20%) | 200.075 | 198.785 | 270,343 |
| AVGR | 0.8499▼ | 0.00 | 0.00 | -0.0348 (-3.93%) | 0.8624 | 0.7855 | 3,707,386 |
| AVLR | 54.23▼ | 0.00 | 0.00 | -0.28 (-0.51%) | 54.86 | 53.26 | 335,042 |
| AVXL | 3.405▲ | 2.70 | 4.20 | +0.325 (+10.55%) | 3.41 | 2.98 | 945,621 |
| AWK | 106.70▼ | 106.71 | 106.75 | -0.08 (-0.07%) | 107.28 | 106.03 | 948,586 |
| AWP | 5.92▼ | 0.00 | 0.00 | -0.02 (-0.34%) | 5.925 | 5.87 | 220,678 |
| AXGN | 21.435▲ | 21.43 | 21.46 | +1.025 (+5.02%) | 21.48 | 20.825 | 459,953 |
| AXJL | 66.9229▼ | 0.00 | 0.00 | -1.2482 (-1.83%) | 67.095 | 66.9229 | 674 |
| AXSM | 16.31▲ | 0.00 | 0.00 | +3.31 (+25.46%) | 16.38 | 14.02 | 4,592,317 |
| AYTU | 1.59▼ | 1.59 | 0.00 | -0.20 (-11.17%) | 1.60 | 1.59 | 672,917 |
| AYX | 83.04▲ | 0.00 | 0.00 | +1.07 (+1.31%) | 83.48 | 78.875 | 1,261,967 |
| AZN | 42.54▼ | 42.54 | 42.55 | -0.05 (-0.12%) | 42.77 | 42.425 | 2,939,112 |
| AZO | 994.88▲ | 0.00 | 0.00 | +13.61 (+1.39%) | 1,001.035 | 985.40 | 189,685 |
| AZPN | 103.22▲ | 103.22 | 103.32 | +0.70 (+0.68%) | 103.65 | 100.99 | 554,251 |
| BAB | 30.325▲ | 30.32 | 30.43 | +0.095 (+0.31%) | 30.325 | 30.26 | 170,633 |
| BAF | 13.88▼ | 0.00 | 0.00 | -0.01 (-0.07%) | 13.935 | 13.88 | 12,280 |