Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 4.33 -0.07 (-1.59%) 4.49 4.28 9,748
AAON 70.00 +0.71 (+1.02%) 71.23 69.5958 126,689
ABBV 109.33 +0.42 (+0.39%) 109.9616 109.08 4,462,777
ABCB 51.88 -0.90 (-1.71%) 53.90 51.78 508,671
ABG 210.63 -0.29 (-0.14%) 215.92 210.10 90,001
ABGI 9.735 -0.015 (-0.15%) 9.735 9.735 209
ABR 19.19 -0.02 (-0.10%) 19.50 19.19 1,053,184
ABTX 38.44 -0.12 (-0.31%) 39.73 38.12 56,874
ACA 52.02 -0.34 (-0.65%) 53.68 52.02 146,986
ACAD 17.51 -0.31 (-1.74%) 18.34 17.46 4,157,353
ACAH 9.74 +0.00 (+0.00%) 9.74 9.74 0
ACB 7.03 -0.23 (-3.17%) 7.29 7.01 2,761,868
ACBI 27.35 -0.03 (-0.11%) 28.00 27.34 64,128
ACC 51.62 -0.35 (-0.67%) 52.40 51.42 331,392
ACHL 7.61 -0.16 (-2.06%) 8.09 7.51 168,194
ACTV 39.0663 +0.0129 (+0.03%) 39.42 39.0663 5,092
ADM 63.95 -0.22 (-0.34%) 64.519 63.75 2,149,590
ADNT 45.97 +0.65 (+1.43%) 47.15 45.74 1,410,264
ADOC 10.15 +0.00 (+0.00%) 10.15 10.1397 93,553
AEAC 9.75 +0.005 (+0.05%) 9.75 9.70 11,873
AEG 5.18 +0.06 (+1.17%) 5.19 5.13 1,185,335
AEHR 21.15 +0.46 (+2.22%) 21.64 20.23 2,739,802
AEL 31.98 -0.25 (-0.78%) 33.00 31.94 282,239
AENZ 1.86 +0.05 (+2.76%) 1.871 1.79 21,518
AER 61.12 +0.69 (+1.14%) 62.43 60.80 1,583,008
AGAC 9.715 -0.01 (-0.10%) 9.715 9.70 472
AGBA 10.9401 +0.0101 (+0.09%) 10.96 10.91 54,773
AGGR 9.72 +0.00 (+0.00%) 9.72 9.72 0
AGLE 8.18 -0.24 (-2.85%) 8.50 8.06 167,711
AGM 118.10 +0.58 (+0.49%) 120.604 117.34 60,940
AGM.A 107.11 +0.00 (+0.00%) 107.11 107.11 0
AGO 52.86 +0.85 (+1.63%) 53.39 52.34 519,070
AGS 8.15 -0.24 (-2.86%) 8.65 8.13 188,523
AHH 13.58 -0.12 (-0.88%) 13.946 13.56 192,690
AIG 58.28 +0.51 (+0.88%) 58.82 58.08 3,931,867
AIH 4.32 -0.15 (-3.36%) 4.54 4.28 22,824
AIKI 0.8333 -0.0232 (-2.71%) 0.868 0.831 2,110,538
AIN 80.28 -1.48 (-1.81%) 82.86 80.24 96,873
AINC 18.95 +0.21 (+1.12%) 20.23 18.10 11,691
AIRR 42.15 +0.01 (+0.02%) 42.78 42.15 31,686
AIT 95.42 -1.50 (-1.55%) 99.10 95.38 146,262
AIV 7.45 -0.06 (-0.80%) 7.67 7.43 825,984
AJG 162.88 +1.21 (+0.75%) 164.05 161.855 846,668
AJX 14.02 -0.09 (-0.64%) 14.28 14.02 57,152
AKIC 9.745 -0.0249 (-0.25%) 9.76 9.7255 807
AKR 22.43 -0.10 (-0.44%) 23.00 22.38 580,126
AL 42.26 +0.25 (+0.60%) 42.57 42.02 493,564
ALAC 11.49 +0.025 (+0.22%) 11.49 11.4465 19,453
ALEX 23.94 -0.11 (-0.46%) 24.43 23.92 197,441
ALNY 208.56 -0.73 (-0.35%) 210.14 207.60 348,108
ALPN 11.38 -0.11 (-0.96%) 11.74 11.11 31,178
ALRS 31.32 -0.26 (-0.82%) 33.35 31.28 31,608
ALTM 87.99 +2.60 (+3.04%) 88.53 85.89 53,556
ALTO 5.58 -0.06 (-1.06%) 5.90 5.57 1,519,975
ALV 96.73 +1.51 (+1.59%) 97.10 95.14 578,785
ALX 277.67 -0.29 (-0.10%) 280.8787 277.48 4,961
AM 11.35 +0.28 (+2.53%) 11.52 11.12 3,343,564
AMAL 17.25 +0.18 (+1.05%) 17.60 17.17 47,610
AMBC 14.87 +0.17 (+1.16%) 15.06 14.75 387,581
AMJ 19.86 +0.09 (+0.46%) 20.04 19.79 460,907
AMLP 36.45 +0.03 (+0.08%) 36.72 36.41 2,128,178
AMNA 35.8787 +0.3407 (+0.96%) 35.99 35.8787 195
AMNB 34.42 +0.10 (+0.29%) 34.835 34.42 26,048
AMND 36.8677 +0.2313 (+0.63%) 36.91 33.07 4,159
AMOT 32.13 -0.58 (-1.77%) 33.31 32.13 24,530
AMPH 19.11 -0.12 (-0.62%) 19.53 19.11 103,242
AMR 61.85 +4.20 (+7.29%) 63.53 58.3515 202,446
AMRK 68.80 +0.62 (+0.91%) 70.66 67.08 122,194
AMRX 5.64 -0.09 (-1.57%) 5.87 5.64 707,067
AMSC 16.75 -0.20 (-1.18%) 17.30 16.675 186,697
AMSF 57.51 +0.16 (+0.28%) 58.45 57.405 67,688
AMTB 26.14 +0.38 (+1.48%) 26.5281 25.37 108,317
AMTBB 24.67 +0.53 (+2.20%) 24.68 23.515 29,112
AMTR 43.2053 +0.4148 (+0.97%) 43.2053 43.2053 0
AMTX 18.01 -2.39 (-11.72%) 20.86 18.00 2,745,362
AMUB 12.464 +0.0412 (+0.33%) 12.54 12.464 7,103
AMWD 67.77 -0.47 (-0.69%) 69.59 67.77 139,835
AMZA 29.06 +0.15 (+0.52%) 29.29 29.02 72,455
ANAB 28.67 +0.36 (+1.27%) 28.82 28.215 121,988
ANDE 31.23 -0.06 (-0.19%) 32.00 31.14 102,158
ANGO 27.37 +1.61 (+6.25%) 28.53 27.15 415,987
ANIP 38.54 +0.82 (+2.17%) 38.75 37.69 57,593
AOMR 17.64 -0.11 (-0.62%) 17.75 17.53 50,370
APA 26.37 +0.15 (+0.57%) 27.02 26.3001 11,862,430
APLT 17.09 -0.65 (-3.66%) 18.22 16.8301 61,197
APPF 129.52 -0.63 (-0.48%) 131.54 129.00 66,734
APPS 84.68 +0.49 (+0.58%) 87.80 84.20 2,688,210
APRE 5.14 -0.21 (-3.93%) 5.385 4.93 3,070,818
APRN 8.61 -0.54 (-5.90%) 8.99 8.53 985,125
APSG 9.81 -0.01 (-0.10%) 9.83 9.80 60,199
APTS 12.37 -0.17 (-1.36%) 12.8099 12.36 406,884
APTV 168.74 +1.42 (+0.85%) 169.99 167.985 1,201,353
APYX 13.15 -0.27 (-2.01%) 13.71 13.12 103,491
AR 19.59 +0.01 (+0.05%) 20.19 19.54 5,213,286
ARB 25.915 -0.035 (-0.13%) 25.94 25.915 365
ARCB 85.46 +2.01 (+2.41%) 86.21 83.95 321,660
ARCC 21.04 +0.07 (+0.33%) 21.11 20.97 1,918,876
ARCH 94.35 -0.94 (-0.99%) 98.74 94.33 296,565
ARGO 55.80 +0.26 (+0.47%) 56.78 55.59 166,010
ARLP 11.74 +0.25 (+2.18%) 11.84 11.46 470,283