Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 69.585▲ | 69.57 | 69.59 | +0.655 (+0.95%) | 69.63 | 69.12 | 971,162 |
| AAME | 2.775▼ | 0.00 | 0.00 | -0.175 (-5.93%) | 2.775 | 2.775 | 1,103 |
| AAN | 51.98▼ | 51.96 | 51.98 | -0.52 (-0.99%) | 52.41 | 51.80 | 360,780 |
| AAWW | 63.70▲ | 63.65 | 63.70 | +0.35 (+0.55%) | 64.25 | 62.90 | 227,524 |
| ABB | 24.095▲ | 24.09 | 24.12 | +0.085 (+0.35%) | 24.16 | 24.085 | 4,424,219 |
| ABM | 33.74▼ | 33.72 | 33.74 | -1.25 (-3.57%) | 34.76 | 33.635 | 440,544 |
| ABT | 68.515▲ | 0.00 | 0.00 | +0.105 (+0.15%) | 68.955 | 68.39 | 2,689,620 |
| ACHN | 3.26▲ | 3.25 | 0.00 | +0.05 (+1.56%) | 3.26 | 3.17 | 408,240 |
| ACN | 173.145▲ | 173.13 | 173.16 | +0.735 (+0.43%) | 173.31 | 171.91 | 1,308,786 |
| ACNB | 38.70▲ | 0.00 | 0.00 | +0.15 (+0.39%) | 39.275 | 38.70 | 4,286 |
| ACRX | 3.725▼ | 3.70 | 3.80 | -0.025 (-0.67%) | 3.725 | 3.675 | 636,749 |
| ACWV | 87.66▼ | 87.50 | 87.87 | -0.23 (-0.26%) | 87.80 | 87.66 | 56,712 |
| ACXM | 48.19▼ | 48.18 | 0.00 | -0.28 (-0.58%) | 48.39 | 47.74 | 1,351,197 |
| ADAP | 11.80▲ | 11.80 | 11.84 | +0.32 (+2.79%) | 11.875 | 11.495 | 694,488 |
| ADBE | 264.91▼ | 0.00 | 264.91 | -5.88 (-2.17%) | 271.395 | 263.62 | 2,757,395 |
| ADES | 11.63▼ | 0.00 | 0.00 | -0.12 (-1.02%) | 11.80 | 11.52 | 38,852 |
| ADMA | 6.495▲ | 0.00 | 0.00 | +0.025 (+0.39%) | 6.55 | 6.45 | 121,145 |
| ADMP | 2.925▼ | 2.85 | 2.95 | -0.075 (-2.50%) | 3.025 | 2.925 | 470,053 |
| ADP | 146.97▼ | 146.97 | 146.98 | -0.59 (-0.40%) | 147.70 | 146.62 | 1,009,107 |
| ADS | 247.50▲ | 247.43 | 0.00 | +0.64 (+0.26%) | 247.845 | 244.94 | 309,283 |
| ADSW | 27.38▼ | 27.36 | 27.38 | -0.18 (-0.65%) | 27.505 | 27.145 | 237,748 |
| ADUS | 70.60▼ | 70.50 | 70.60 | -0.65 (-0.91%) | 71.35 | 70.05 | 130,687 |
| ADX | 16.54 | 0.00 | 0.00 | +0.00 (+0.00%) | 16.56 | 16.54 | 104,560 |
| AET | 205.68▲ | 205.68 | 205.72 | +0.24 (+0.12%) | 206.59 | 205.28 | 1,068,478 |
| AFMD | 4.725▲ | 4.70 | 4.80 | +0.375 (+8.62%) | 4.80 | 4.425 | 2,666,157 |
| AGRX | 0.3379▼ | 0.00 | 0.00 | -0.0283 (-7.73%) | 0.3541 | 0.3379 | 434,783 |
| AGX | 44.075▼ | 44.05 | 44.15 | -0.725 (-1.62%) | 44.60 | 44.00 | 236,309 |
| AHC | 4.525▼ | 0.00 | 4.65 | -0.025 (-0.55%) | 4.55 | 4.525 | 2,688 |
| AHL | 41.45 | 41.45 | 41.50 | +0.00 (+0.00%) | 41.525 | 41.375 | 619,539 |
| AIN | 78.65▼ | 78.60 | 78.75 | -1.85 (-2.30%) | 80.50 | 78.50 | 134,287 |
| AIV | 44.03▼ | 44.01 | 44.03 | -0.32 (-0.72%) | 44.48 | 43.92 | 1,111,429 |
| AJG | 75.74▲ | 75.72 | 75.74 | +0.71 (+0.95%) | 76.035 | 75.01 | 832,738 |
| AKTS | 8.075▲ | 0.00 | 0.00 | +0.025 (+0.31%) | 8.075 | 8.075 | 19,951 |
| AKTX | 2.05▲ | 0.00 | 0.00 | +0.0373 (+1.85%) | 2.05 | 2.05 | 52,687 |
| ALB | 105.49▲ | 105.48 | 105.49 | +2.43 (+2.36%) | 106.30 | 103.335 | 1,505,831 |
| ALCO | 33.225▼ | 0.00 | 0.00 | -0.075 (-0.23%) | 33.25 | 33.225 | 25,026 |
| ALIM | 1.075▼ | 0.00 | 0.00 | -0.035 (-3.15%) | 1.105 | 1.055 | 104,125 |
| ALK | 69.685▲ | 69.67 | 0.00 | +0.445 (+0.64%) | 70.41 | 69.62 | 763,493 |
| ALLK | 45.36▲ | 0.00 | 0.00 | +0.46 (+1.02%) | 46.23 | 45.07 | 185,425 |
| ALSN | 51.89▼ | 51.88 | 51.89 | -0.22 (-0.42%) | 52.71 | 51.83 | 829,403 |
| AMC | 20.65▲ | 20.65 | 20.70 | +0.65 (+3.25%) | 20.70 | 19.95 | 2,563,526 |
| AMCX | 64.13▲ | 64.12 | 0.00 | +0.32 (+0.50%) | 64.31 | 63.66 | 313,362 |
| AMD | 31.205▼ | 31.07 | 31.21 | -0.725 (-2.27%) | 31.82 | 30.515 | 121,221,274 |
| AME | 80.95▼ | 80.95 | 80.98 | -0.55 (-0.67%) | 81.55 | 80.94 | 768,835 |
| ANGI | 22.865▼ | 22.85 | 22.88 | -0.375 (-1.61%) | 23.26 | 22.36 | 963,704 |
| ANSS | 184.21▼ | 184.18 | 184.25 | -0.62 (-0.34%) | 185.73 | 182.76 | 251,393 |
| AOBC | 15.685▲ | 15.68 | 15.70 | +0.075 (+0.48%) | 15.94 | 15.655 | 809,538 |
| AON | 155.25▲ | 155.24 | 0.00 | +2.37 (+1.55%) | 155.40 | 152.855 | 1,027,070 |
| APH | 95.365▼ | 95.35 | 0.00 | -0.005 (-0.01%) | 95.51 | 94.85 | 743,953 |
| APTI | 39.00▼ | 39.00 | 39.01 | -0.59 (-1.49%) | 39.77 | 38.83 | 420,255 |
| APTX | 27.71▼ | 0.00 | 0.00 | -1.07 (-3.72%) | 29.46 | 27.38 | 126,802 |
| AQMS | 2.53▼ | 2.52 | 0.00 | -0.12 (-4.53%) | 2.74 | 2.515 | 210,480 |
| AQN | 10.53▼ | 0.00 | 0.00 | -0.07 (-0.66%) | 10.61 | 10.48 | 237,456 |
| ARNA | 42.05▲ | 0.00 | 54.21 | +0.01 (+0.02%) | 42.66 | 41.58 | 292,913 |
| ARNC | 22.835▼ | 0.00 | 22.84 | -0.155 (-0.67%) | 23.11 | 22.77 | 1,752,850 |
| ARRS | 26.385▲ | 26.35 | 0.00 | +0.015 (+0.06%) | 26.655 | 26.33 | 900,906 |
| ARWR | 18.58▼ | 18.57 | 18.58 | -0.26 (-1.38%) | 18.895 | 18.24 | 1,174,162 |
| ASR | 204.29▼ | 0.00 | 0.00 | -1.34 (-0.65%) | 207.33 | 204.29 | 16,077 |
| ASTE | 51.32▲ | 0.00 | 0.00 | +0.04 (+0.08%) | 51.88 | 51.03 | 108,238 |
| ATR | 111.23▼ | 111.19 | 111.25 | -0.36 (-0.32%) | 111.61 | 110.855 | 152,045 |
| ATTO | 7.85▲ | 7.85 | 7.90 | +0.25 (+3.29%) | 8.175 | 7.60 | 157,153 |
| ATVI | 79.58▼ | 79.57 | 79.58 | -0.05 (-0.06%) | 80.08 | 78.53 | 3,709,168 |
| AVAV | 114.405▼ | 114.30 | 0.00 | -5.425 (-4.53%) | 120.59 | 113.55 | 455,341 |
| AVGO | 241.805▲ | 241.77 | 257.00 | +2.075 (+0.87%) | 242.39 | 240.17 | 2,972,202 |
| AVLR | 43.485▼ | 0.00 | 0.00 | -0.065 (-0.15%) | 44.86 | 43.47 | 246,897 |
| AWSM | 6.97▲ | 0.00 | 0.00 | +1.10 (+18.74%) | 7.01 | 6.085 | 1,632,694 |
| AXP | 110.09▲ | 110.07 | 110.09 | +0.45 (+0.41%) | 110.41 | 109.85 | 1,901,708 |
| AXR | 9.675▼ | 0.00 | 0.00 | -0.015 (-0.15%) | 9.755 | 9.64 | 7,829 |
| AXSM | 3.175▼ | 3.15 | 3.20 | -0.125 (-3.79%) | 3.25 | 3.15 | 48,609 |
| AYI | 157.56▼ | 157.50 | 157.62 | -2.33 (-1.46%) | 160.99 | 157.06 | 387,670 |
| B | 70.225▲ | 0.00 | 70.55 | +0.135 (+0.19%) | 70.86 | 69.97 | 138,653 |
| BAND | 53.12▼ | 0.00 | 53.12 | -2.13 (-3.86%) | 55.275 | 52.475 | 122,238 |
| BAX | 77.67▲ | 77.67 | 77.68 | +0.43 (+0.56%) | 77.81 | 77.30 | 2,225,923 |
| BC | 69.225▲ | 69.22 | 69.24 | +0.145 (+0.21%) | 69.805 | 69.07 | 444,634 |
| BCPC | 116.39▼ | 0.00 | 116.40 | -0.30 (-0.26%) | 117.79 | 115.48 | 62,040 |
| BEL | 16.975▼ | 16.95 | 17.00 | -0.025 (-0.15%) | 17.10 | 16.90 | 1,019,751 |
| BERY | 50.195▼ | 50.18 | 50.21 | -0.625 (-1.23%) | 50.95 | 50.14 | 595,793 |
| BFST | 26.99▲ | 0.00 | 0.00 | +0.12 (+0.45%) | 26.995 | 26.48 | 34,188 |
| BIOL | 2.045▼ | 0.00 | 0.00 | -0.005 (-0.24%) | 2.05 | 2.04 | 42,595 |
| BKLN | 23.13▼ | 23.13 | 23.14 | -0.01 (-0.04%) | 23.145 | 23.13 | 2,556,729 |
| BL | 54.44▼ | 0.00 | 0.00 | -1.10 (-1.98%) | 55.32 | 54.16 | 245,108 |
| BLBD | 25.30▼ | 25.30 | 25.35 | -0.35 (-1.36%) | 25.80 | 25.00 | 167,820 |
| BLDP | 4.18▲ | 4.14 | 4.19 | +0.28 (+7.18%) | 4.25 | 4.02 | 2,766,054 |
| BLL | 44.24▼ | 0.00 | 0.00 | -0.68 (-1.51%) | 44.865 | 44.22 | 2,362,796 |
| BLPH | 1.13▼ | 0.00 | 0.00 | -0.05 (-4.24%) | 1.195 | 1.13 | 563,158 |
| BNO | 22.15▲ | 22.15 | 22.16 | +0.06 (+0.27%) | 22.21 | 22.06 | 107,860 |
| BOKF | 103.83▲ | 103.81 | 0.00 | +0.82 (+0.80%) | 104.35 | 103.43 | 121,011 |
| BOMN | 29.93▼ | 0.00 | 0.00 | -0.02 (-0.07%) | 30.05 | 29.745 | 38,528 |
| BPT | 32.55▲ | 0.00 | 32.70 | +0.50 (+1.56%) | 32.75 | 32.55 | 90,476 |
| BRC | 44.20▼ | 44.15 | 44.25 | -0.15 (-0.34%) | 44.40 | 43.90 | 443,104 |
| BRK.A | 332,000.00▲ | 331,780.00 | 332,000.00 | +4,564.00 (+1.39%) | 332,000.00 | 328,080.00 | 484 |
| BRK.B | 220.93▲ | 220.91 | 220.98 | +2.63 (+1.20%) | 221.32 | 218.86 | 3,519,348 |
| BRY | 16.34 | 0.00 | 0.00 | +0.00 (+0.00%) | 16.725 | 16.285 | 569,351 |
| BSCI | 21.175▲ | 21.16 | 21.19 | +0.015 (+0.07%) | 21.18 | 21.175 | 65,989 |
| BSCJ | 21.105▲ | 21.05 | 21.11 | +0.005 (+0.02%) | 21.105 | 21.105 | 142,857 |
| BSJI | 25.15 | 25.15 | 25.17 | +0.00 (+0.00%) | 25.17 | 25.15 | 48,699 |
| BSRR | 30.095▼ | 0.00 | 0.00 | -0.325 (-1.07%) | 30.40 | 30.015 | 34,146 |
| BSTC | 58.285▲ | 0.00 | 0.00 | +0.055 (+0.09%) | 58.32 | 54.97 | 23,152 |
| BSX | 37.485▼ | 37.47 | 37.50 | -0.135 (-0.36%) | 37.565 | 37.17 | 4,101,315 |
| BTU | 43.13▲ | 43.11 | 43.13 | +0.14 (+0.33%) | 44.06 | 42.98 | 943,775 |