Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 4.33▼ | -0.07 (-1.59%) | 4.49 | 4.28 | 9,748 |
| AAON | 70.00▲ | +0.71 (+1.02%) | 71.23 | 69.5958 | 126,689 |
| ABBV | 109.33▲ | +0.42 (+0.39%) | 109.9616 | 109.08 | 4,462,777 |
| ABCB | 51.88▼ | -0.90 (-1.71%) | 53.90 | 51.78 | 508,671 |
| ABG | 210.63▼ | -0.29 (-0.14%) | 215.92 | 210.10 | 90,001 |
| ABGI | 9.735▼ | -0.015 (-0.15%) | 9.735 | 9.735 | 209 |
| ABR | 19.19▼ | -0.02 (-0.10%) | 19.50 | 19.19 | 1,053,184 |
| ABTX | 38.44▼ | -0.12 (-0.31%) | 39.73 | 38.12 | 56,874 |
| ACA | 52.02▼ | -0.34 (-0.65%) | 53.68 | 52.02 | 146,986 |
| ACAD | 17.51▼ | -0.31 (-1.74%) | 18.34 | 17.46 | 4,157,353 |
| ACAH | 9.74 | +0.00 (+0.00%) | 9.74 | 9.74 | 0 |
| ACB | 7.03▼ | -0.23 (-3.17%) | 7.29 | 7.01 | 2,761,868 |
| ACBI | 27.35▼ | -0.03 (-0.11%) | 28.00 | 27.34 | 64,128 |
| ACC | 51.62▼ | -0.35 (-0.67%) | 52.40 | 51.42 | 331,392 |
| ACHL | 7.61▼ | -0.16 (-2.06%) | 8.09 | 7.51 | 168,194 |
| ACTV | 39.0663▲ | +0.0129 (+0.03%) | 39.42 | 39.0663 | 5,092 |
| ADM | 63.95▼ | -0.22 (-0.34%) | 64.519 | 63.75 | 2,149,590 |
| ADNT | 45.97▲ | +0.65 (+1.43%) | 47.15 | 45.74 | 1,410,264 |
| ADOC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.1397 | 93,553 |
| AEAC | 9.75▲ | +0.005 (+0.05%) | 9.75 | 9.70 | 11,873 |
| AEG | 5.18▲ | +0.06 (+1.17%) | 5.19 | 5.13 | 1,185,335 |
| AEHR | 21.15▲ | +0.46 (+2.22%) | 21.64 | 20.23 | 2,739,802 |
| AEL | 31.98▼ | -0.25 (-0.78%) | 33.00 | 31.94 | 282,239 |
| AENZ | 1.86▲ | +0.05 (+2.76%) | 1.871 | 1.79 | 21,518 |
| AER | 61.12▲ | +0.69 (+1.14%) | 62.43 | 60.80 | 1,583,008 |
| AGAC | 9.715▼ | -0.01 (-0.10%) | 9.715 | 9.70 | 472 |
| AGBA | 10.9401▲ | +0.0101 (+0.09%) | 10.96 | 10.91 | 54,773 |
| AGGR | 9.72 | +0.00 (+0.00%) | 9.72 | 9.72 | 0 |
| AGLE | 8.18▼ | -0.24 (-2.85%) | 8.50 | 8.06 | 167,711 |
| AGM | 118.10▲ | +0.58 (+0.49%) | 120.604 | 117.34 | 60,940 |
| AGM.A | 107.11 | +0.00 (+0.00%) | 107.11 | 107.11 | 0 |
| AGO | 52.86▲ | +0.85 (+1.63%) | 53.39 | 52.34 | 519,070 |
| AGS | 8.15▼ | -0.24 (-2.86%) | 8.65 | 8.13 | 188,523 |
| AHH | 13.58▼ | -0.12 (-0.88%) | 13.946 | 13.56 | 192,690 |
| AIG | 58.28▲ | +0.51 (+0.88%) | 58.82 | 58.08 | 3,931,867 |
| AIH | 4.32▼ | -0.15 (-3.36%) | 4.54 | 4.28 | 22,824 |
| AIKI | 0.8333▼ | -0.0232 (-2.71%) | 0.868 | 0.831 | 2,110,538 |
| AIN | 80.28▼ | -1.48 (-1.81%) | 82.86 | 80.24 | 96,873 |
| AINC | 18.95▲ | +0.21 (+1.12%) | 20.23 | 18.10 | 11,691 |
| AIRR | 42.15▲ | +0.01 (+0.02%) | 42.78 | 42.15 | 31,686 |
| AIT | 95.42▼ | -1.50 (-1.55%) | 99.10 | 95.38 | 146,262 |
| AIV | 7.45▼ | -0.06 (-0.80%) | 7.67 | 7.43 | 825,984 |
| AJG | 162.88▲ | +1.21 (+0.75%) | 164.05 | 161.855 | 846,668 |
| AJX | 14.02▼ | -0.09 (-0.64%) | 14.28 | 14.02 | 57,152 |
| AKIC | 9.745▼ | -0.0249 (-0.25%) | 9.76 | 9.7255 | 807 |
| AKR | 22.43▼ | -0.10 (-0.44%) | 23.00 | 22.38 | 580,126 |
| AL | 42.26▲ | +0.25 (+0.60%) | 42.57 | 42.02 | 493,564 |
| ALAC | 11.49▲ | +0.025 (+0.22%) | 11.49 | 11.4465 | 19,453 |
| ALEX | 23.94▼ | -0.11 (-0.46%) | 24.43 | 23.92 | 197,441 |
| ALNY | 208.56▼ | -0.73 (-0.35%) | 210.14 | 207.60 | 348,108 |
| ALPN | 11.38▼ | -0.11 (-0.96%) | 11.74 | 11.11 | 31,178 |
| ALRS | 31.32▼ | -0.26 (-0.82%) | 33.35 | 31.28 | 31,608 |
| ALTM | 87.99▲ | +2.60 (+3.04%) | 88.53 | 85.89 | 53,556 |
| ALTO | 5.58▼ | -0.06 (-1.06%) | 5.90 | 5.57 | 1,519,975 |
| ALV | 96.73▲ | +1.51 (+1.59%) | 97.10 | 95.14 | 578,785 |
| ALX | 277.67▼ | -0.29 (-0.10%) | 280.8787 | 277.48 | 4,961 |
| AM | 11.35▲ | +0.28 (+2.53%) | 11.52 | 11.12 | 3,343,564 |
| AMAL | 17.25▲ | +0.18 (+1.05%) | 17.60 | 17.17 | 47,610 |
| AMBC | 14.87▲ | +0.17 (+1.16%) | 15.06 | 14.75 | 387,581 |
| AMJ | 19.86▲ | +0.09 (+0.46%) | 20.04 | 19.79 | 460,907 |
| AMLP | 36.45▲ | +0.03 (+0.08%) | 36.72 | 36.41 | 2,128,178 |
| AMNA | 35.8787▲ | +0.3407 (+0.96%) | 35.99 | 35.8787 | 195 |
| AMNB | 34.42▲ | +0.10 (+0.29%) | 34.835 | 34.42 | 26,048 |
| AMND | 36.8677▲ | +0.2313 (+0.63%) | 36.91 | 33.07 | 4,159 |
| AMOT | 32.13▼ | -0.58 (-1.77%) | 33.31 | 32.13 | 24,530 |
| AMPH | 19.11▼ | -0.12 (-0.62%) | 19.53 | 19.11 | 103,242 |
| AMR | 61.85▲ | +4.20 (+7.29%) | 63.53 | 58.3515 | 202,446 |
| AMRK | 68.80▲ | +0.62 (+0.91%) | 70.66 | 67.08 | 122,194 |
| AMRX | 5.64▼ | -0.09 (-1.57%) | 5.87 | 5.64 | 707,067 |
| AMSC | 16.75▼ | -0.20 (-1.18%) | 17.30 | 16.675 | 186,697 |
| AMSF | 57.51▲ | +0.16 (+0.28%) | 58.45 | 57.405 | 67,688 |
| AMTB | 26.14▲ | +0.38 (+1.48%) | 26.5281 | 25.37 | 108,317 |
| AMTBB | 24.67▲ | +0.53 (+2.20%) | 24.68 | 23.515 | 29,112 |
| AMTR | 43.2053▲ | +0.4148 (+0.97%) | 43.2053 | 43.2053 | 0 |
| AMTX | 18.01▼ | -2.39 (-11.72%) | 20.86 | 18.00 | 2,745,362 |
| AMUB | 12.464▲ | +0.0412 (+0.33%) | 12.54 | 12.464 | 7,103 |
| AMWD | 67.77▼ | -0.47 (-0.69%) | 69.59 | 67.77 | 139,835 |
| AMZA | 29.06▲ | +0.15 (+0.52%) | 29.29 | 29.02 | 72,455 |
| ANAB | 28.67▲ | +0.36 (+1.27%) | 28.82 | 28.215 | 121,988 |
| ANDE | 31.23▼ | -0.06 (-0.19%) | 32.00 | 31.14 | 102,158 |
| ANGO | 27.37▲ | +1.61 (+6.25%) | 28.53 | 27.15 | 415,987 |
| ANIP | 38.54▲ | +0.82 (+2.17%) | 38.75 | 37.69 | 57,593 |
| AOMR | 17.64▼ | -0.11 (-0.62%) | 17.75 | 17.53 | 50,370 |
| APA | 26.37▲ | +0.15 (+0.57%) | 27.02 | 26.3001 | 11,862,430 |
| APLT | 17.09▼ | -0.65 (-3.66%) | 18.22 | 16.8301 | 61,197 |
| APPF | 129.52▼ | -0.63 (-0.48%) | 131.54 | 129.00 | 66,734 |
| APPS | 84.68▲ | +0.49 (+0.58%) | 87.80 | 84.20 | 2,688,210 |
| APRE | 5.14▼ | -0.21 (-3.93%) | 5.385 | 4.93 | 3,070,818 |
| APRN | 8.61▼ | -0.54 (-5.90%) | 8.99 | 8.53 | 985,125 |
| APSG | 9.81▼ | -0.01 (-0.10%) | 9.83 | 9.80 | 60,199 |
| APTS | 12.37▼ | -0.17 (-1.36%) | 12.8099 | 12.36 | 406,884 |
| APTV | 168.74▲ | +1.42 (+0.85%) | 169.99 | 167.985 | 1,201,353 |
| APYX | 13.15▼ | -0.27 (-2.01%) | 13.71 | 13.12 | 103,491 |
| AR | 19.59▲ | +0.01 (+0.05%) | 20.19 | 19.54 | 5,213,286 |
| ARB | 25.915▼ | -0.035 (-0.13%) | 25.94 | 25.915 | 365 |
| ARCB | 85.46▲ | +2.01 (+2.41%) | 86.21 | 83.95 | 321,660 |
| ARCC | 21.04▲ | +0.07 (+0.33%) | 21.11 | 20.97 | 1,918,876 |
| ARCH | 94.35▼ | -0.94 (-0.99%) | 98.74 | 94.33 | 296,565 |
| ARGO | 55.80▲ | +0.26 (+0.47%) | 56.78 | 55.59 | 166,010 |
| ARLP | 11.74▲ | +0.25 (+2.18%) | 11.84 | 11.46 | 470,283 |