Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Nov 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 20.48 +0.11 (+0.54%) 21.19 20.265 3,739,509
AAA 25.05 +0.00 (+0.00%) 25.05 25.05 300
AACQ 9.95 +0.03 (+0.30%) 9.95 9.88 50,200
AADR 57.8547 +0.6897 (+1.21%) 58.0299 57.5001 1,377
AAL 14.98 +0.04 (+0.27%) 15.56 14.95 66,066,400
AAN 64.67 +0.23 (+0.36%) 65.59 63.08 323,600
AAON 65.92 +0.05 (+0.08%) 66.10 65.31 58,100
AAT 30.18 -0.31 (-1.02%) 30.50 29.71 97,700
AAXJ 87.28 +0.97 (+1.12%) 87.43 86.99 538,200
AAXN 125.55 -2.19 (-1.71%) 128.70 124.20 255,339
AB 32.36 +0.47 (+1.47%) 32.41 31.95 105,100
ABB 26.60 +0.05 (+0.19%) 26.67 26.51 1,018,400
ABBV 104.89 +0.69 (+0.66%) 105.80 104.30 4,418,800
ABCB 35.28 -0.45 (-1.26%) 35.98 34.10 203,100
ABEO 1.65 +0.24 (+17.02%) 1.75 1.459 5,202,507
ABEQ 24.8429 -0.0921 (-0.37%) 24.8429 24.8429 6,002
ABEV 2.73 -0.03 (-1.09%) 2.76 2.70 7,458,800
ABM 39.96 -0.30 (-0.75%) 40.18 39.38 103,100
ABR 13.69 -0.04 (-0.29%) 13.84 13.55 352,700
ABTX 32.40 -0.41 (-1.25%) 33.28 32.27 48,315
ABUS 4.34 +0.57 (+15.12%) 4.555 3.95 5,349,951
ACA 54.42 +0.71 (+1.32%) 54.54 53.45 79,790
ACAD 56.00 +0.14 (+0.25%) 56.28 55.10 497,500
ACB 10.47 +1.76 (+20.21%) 10.59 8.71 51,605,361
ACBI 15.21 -0.38 (-2.44%) 16.045 14.945 48,090
ACC 40.49 -0.55 (-1.34%) 41.20 40.44 178,100
ACCD 51.84 +1.30 (+2.57%) 51.84 50.23 158,303
ACCO 7.98 -0.13 (-1.60%) 8.20 7.86 207,700
ACES 71.38 +1.00 (+1.42%) 72.45 71.00 75,704
ACH 9.27 +0.28 (+3.11%) 9.27 9.16 40,800
ACHC 43.18 -0.11 (-0.25%) 43.635 42.93 207,270
ACHV 9.15 +0.08 (+0.88%) 9.30 8.91 65,523
ACI 15.86 +0.06 (+0.38%) 15.97 15.77 961,100
ACIA 69.71 -0.04 (-0.06%) 69.78 69.605 400,963
ACIO 27.39 +0.06 (+0.22%) 27.41 27.385 3,300
ACIU 5.57 +0.37 (+7.12%) 5.60 5.30 156,321
ACLS 27.22 +0.30 (+1.11%) 27.49 27.03 171,152
ACM 52.28 +0.04 (+0.08%) 52.86 52.01 445,500
ACN 250.12 +0.79 (+0.32%) 250.91 248.51 888,139
ACNB 26.55 -0.63 (-2.32%) 27.50 26.01 14,200
ACP 10.19 +0.05 (+0.49%) 10.22 10.14 37,400
ACRE 11.41 +0.16 (+1.42%) 11.55 11.27 94,300
ACSG 30.697 +0.194 (+0.64%) 30.697 30.36 8,000
ACSI 42.4057 +0.2327 (+0.55%) 42.4057 42.4057 0
ACST 0.25 -0.02 (-7.41%) 0.27 0.25 5,378,500
ACTG 3.70 -0.08 (-2.12%) 3.82 3.62 155,300
ACV 29.95 +0.07 (+0.23%) 30.00 29.78 10,845
ACWF 32.44 +0.20 (+0.62%) 32.50 32.44 2,460
ACWI 88.41 +0.54 (+0.61%) 88.46 88.16 1,191,808
ACWV 96.00 +0.26 (+0.27%) 96.09 95.80 95,014
ACWX 51.85 +0.38 (+0.74%) 51.88 51.66 978,200
ADCT 34.50 -1.19 (-3.33%) 36.05 33.835 158,725
ADES 6.02 +0.19 (+3.26%) 6.03 5.80 58,700
ADI 137.75 +1.80 (+1.32%) 138.55 137.235 1,305,724
ADME 35.059 +0.119 (+0.34%) 35.09 34.999 2,700
ADMS 4.45 +0.07 (+1.60%) 4.545 4.33 119,800
ADNT 31.98 +1.18 (+3.83%) 31.98 30.23 802,503
ADP 175.25 +1.17 (+0.67%) 175.43 174.21 588,300
ADRE 54.84 +0.42 (+0.77%) 54.98 54.70 14,100
ADS 74.57 +0.00 (+0.00%) 75.18 73.67 319,100
ADT 8.08 +0.07 (+0.87%) 8.205 8.045 1,368,400
ADTN 12.85 +0.35 (+2.80%) 13.24 12.60 205,200
AE 26.74 +0.41 (+1.56%) 26.80 26.6356 2,799
AEF 7.63 +0.02 (+0.26%) 7.68 7.52 63,400
AEG 3.63 -0.02 (-0.55%) 3.67 3.60 1,518,600
AEGN 17.73 -0.35 (-1.94%) 18.09 17.47 59,567
AEHR 1.71 +0.04 (+2.40%) 1.71 1.67 47,700
AEIS 97.38 +2.98 (+3.16%) 97.63 94.50 91,561
AEL 27.26 -0.14 (-0.51%) 27.75 27.12 263,800
AEO 18.50 +0.01 (+0.05%) 18.74 18.18 3,169,300
AER 38.66 -1.97 (-4.85%) 40.75 38.63 2,219,900
AERI 13.00 +0.26 (+2.04%) 13.06 12.67 267,400
AESR 11.6051 +0.0551 (+0.48%) 11.6138 11.6051 1,107
AEY 3.15 +0.36 (+12.90%) 3.17 2.83 545,700
AFB 14.11 +0.08 (+0.57%) 14.18 14.07 22,300
AFG 93.13 -0.14 (-0.15%) 94.00 92.50 168,300
AFH 0.1701 +0.0027 (+1.61%) 0.18 0.16 99,470
AFIN 8.10 -0.19 (-2.29%) 8.26 8.025 168,654
AFK 19.951 -0.1184 (-0.59%) 20.148 19.951 10,127
AFL 45.28 -0.33 (-0.72%) 46.13 45.16 2,073,600
AFLG 21.64 +0.069 (+0.32%) 21.64 21.64 0
AFMC 20.481 +0.0835 (+0.41%) 20.481 20.481 0
AFMD 5.29 +0.11 (+2.12%) 5.46 5.20 1,048,500
AFSM 20.764 +0.1587 (+0.77%) 20.764 20.764 0
AFT 13.56 +0.04 (+0.30%) 13.57 13.51 30,400
AFTY 22.107 +0.4927 (+2.28%) 22.13 22.107 804
AFYA 27.79 +0.49 (+1.79%) 27.95 27.00 53,400
AGCO 93.46 +0.26 (+0.28%) 94.22 93.025 170,104
AGD 10.04 +0.12 (+1.21%) 10.04 9.93 16,500
AGG 118.26 +0.20 (+0.17%) 118.285 118.22 2,833,477
AGGP 19.9351 +0.0151 (+0.08%) 19.9351 19.93 235
AGGY 53.84 +0.13 (+0.24%) 53.86 53.79 47,179
AGM 68.94 -0.40 (-0.58%) 69.55 67.56 25,053
AGMH 14.82 -0.20 (-1.33%) 14.90 14.81 4,400
AGNC 15.57 -0.08 (-0.51%) 15.63 15.45 5,252,878
AGO 31.74 -0.61 (-1.89%) 32.51 31.54 241,100
AGRO 6.22 +0.08 (+1.30%) 6.30 6.06 110,400
AGS 5.00 -0.06 (-1.19%) 5.25 4.94 185,500
AGT 24.618 +0.539 (+2.24%) 24.618 24.46 400
AGX 47.30 +0.41 (+0.87%) 47.50 46.68 86,900