Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jul 10, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 17.95 -0.04 (-0.22%) 18.0599 17.89 348,968
AADR 55.44 -0.57 (-1.02%) 56.00 55.306 4,057
AAPL 383.68 +0.67 (+0.17%) 383.92 378.82 22,534,100
AAXJ 75.09 -0.56 (-0.74%) 75.30 74.65 2,988,000
ABB 24.49 +0.25 (+1.03%) 24.51 24.21 1,868,000
ACAM 10.45 +0.00 (+0.00%) 10.50 10.38 108,300
ACN 220.26 +0.95 (+0.43%) 220.86 217.67 1,373,600
ADBE 466.20 +5.36 (+1.16%) 467.21 455.48 3,676,200
AEM 64.97 -1.19 (-1.80%) 66.66 64.43 1,217,700
AES 14.36 +0.44 (+3.16%) 14.43 13.89 5,158,000
AEYE 11.30 +0.50 (+4.63%) 11.55 10.76 82,300
AFB 13.60 +0.04 (+0.29%) 13.60 13.54 30,200
AFMD 4.41 -0.19 (-4.13%) 4.73 4.30 1,172,700
AFTY 19.3149 -0.3724 (-1.89%) 19.33 19.17 22,765
AGG 118.49 -0.14 (-0.12%) 118.83 118.45 3,053,888
AGGY 54.06 -0.13 (-0.24%) 54.27 54.06 76,299
AGI 10.27 -0.08 (-0.77%) 10.53 10.17 1,972,800
AGIO 52.90 -0.47 (-0.88%) 54.08 52.63 300,900
AGQ 30.97 +0.2299 (+0.75%) 31.28 30.51 952,549
AGZD 47.23 +0.03 (+0.06%) 47.35 47.22 2,200
AIA 69.34 -0.64 (-0.91%) 69.60 69.09 48,137
AIHS 1.41 -0.16 (-10.19%) 1.55 1.31 6,865,900
AIKI 0.885 -0.0451 (-4.85%) 0.9544 0.86 5,775,979
AKAM 114.26 +0.04 (+0.04%) 115.30 113.37 1,262,500
ALKS 19.69 -0.35 (-1.75%) 20.25 19.47 1,084,600
ALNY 162.25 +3.51 (+2.21%) 162.33 157.30 748,700
ALPN 9.80 +0.34 (+3.59%) 9.91 9.16 102,199
ALRM 70.76 +0.33 (+0.47%) 71.24 69.53 293,986
ALT 22.35 +2.13 (+10.53%) 24.39 19.3235 17,732,739
ALUS 10.03 +0.08 (+0.80%) 10.03 9.91 236,828
AMED 207.77 +2.93 (+1.43%) 208.38 196.96 246,400
AMGN 249.04 -2.62 (-1.04%) 251.57 247.10 1,278,559
AMHC 10.25 +0.00 (+0.00%) 10.25 10.25 0
AMOM 32.265 -0.007 (-0.02%) 32.265 31.902 400
AMPE 0.69 +0.002 (+0.29%) 0.72 0.67 1,701,530
AMRC 28.55 +0.71 (+2.55%) 28.64 27.51 367,271
AMRK 19.89 +0.72 (+3.76%) 20.08 19.00 26,700
AMZN 3,200.00 +17.3701 (+0.55%) 3,215.00 3,135.70 5,478,000
ANDA 10.40 -0.09 (-0.86%) 10.59 10.35 169,400
ANIX 3.30 +0.38 (+13.01%) 3.52 3.10 2,859,355
ANY 3.61 +0.66 (+22.37%) 3.85 2.92 426,300
APPS 13.22 +0.36 (+2.80%) 13.235 12.70 1,296,613
APT 17.58 +0.03 (+0.17%) 18.98 17.0507 2,865,024
APVO 7.69 -0.72 (-8.56%) 8.87 7.66 436,549
APXT 10.52 +0.12 (+1.15%) 10.63 10.45 713,092
AQB 3.48 +0.01 (+0.29%) 3.50 3.4279 87,245
ARCB 27.82 +1.14 (+4.27%) 28.03 26.79 173,300
ARCM 100.41 -0.005 (+0.00%) 100.41 100.41 0
ARCT 46.89 -1.73 (-3.56%) 48.80 46.50 375,700
ARKF 34.99 -0.15 (-0.43%) 35.14 34.565 303,200
ARKG 55.72 -1.74 (-3.03%) 57.63 55.61 712,789
ARKK 80.89 -0.19 (-0.23%) 81.36 80.17 1,572,100
ARKW 97.36 +0.71 (+0.73%) 97.409 95.2612 510,834
ARMP 4.00 +0.00 (+0.00%) 4.08 3.90 10,900
ARWR 44.51 -0.59 (-1.31%) 45.85 44.42 728,000
ASA 19.03 -0.09 (-0.47%) 19.31 18.79 73,200
ASFI 12.95 +0.01 (+0.08%) 12.95 12.93 4,100
ASHR 34.44 -0.50 (-1.43%) 34.50 34.18 7,716,860
ASHS 35.07 -0.03 (-0.09%) 35.10 34.87 16,425
ASHX 25.4054 -0.2586 (-1.01%) 25.4054 25.345 2,079
ASMB 23.02 -0.61 (-2.58%) 23.70 22.92 95,927
ASML 395.85 +1.13 (+0.29%) 399.19 391.95 667,200
ATRA 14.69 -0.62 (-4.05%) 15.66 14.47 711,000
ATV 15.26 +0.47 (+3.18%) 15.95 15.15 3,300
ATVI 81.27 +0.63 (+0.78%) 81.53 79.63 6,070,300
AU 31.12 -0.33 (-1.05%) 32.03 30.83 3,233,100
AUG 2.21 -0.02 (-0.90%) 2.27 2.14 779,657
AUMN 0.432 -0.012 (-2.70%) 0.47 0.43 835,828
AUY 5.51 -0.08 (-1.43%) 5.635 5.46 13,531,479
AVAV 76.42 +0.49 (+0.65%) 76.78 75.50 129,782
AVLR 136.54 -3.83 (-2.73%) 140.59 135.30 572,062
AVNW 20.37 -0.42 (-2.02%) 21.06 20.20 38,717
AWTM 49.19 +0.00 (+0.00%) 49.19 49.19 100
AXDX 16.66 +0.07 (+0.42%) 16.98 16.26 184,500
AXU 2.32 -0.01 (-0.43%) 2.40 2.30 1,706,287
AY 29.62 -0.09 (-0.30%) 29.755 29.336 293,500
AYX 178.02 -3.96 (-2.18%) 183.92 177.09 815,703
AZRE 16.7499 -0.0251 (-0.15%) 16.90 16.655 16,305
BAB 33.12 -0.13 (-0.39%) 33.34 33.1001 224,819
BAND 135.82 -3.09 (-2.22%) 139.975 133.62 329,600
BAR 17.91 -0.05 (-0.28%) 18.0085 17.85 241,476
BBF 13.06 +0.02 (+0.15%) 13.09 13.03 8,800
BBH 167.02 -1.61 (-0.95%) 168.27 166.46 18,629
BBK 15.85 +0.12 (+0.76%) 15.86 15.73 16,600
BBN 25.51 +0.43 (+1.71%) 25.52 25.10 111,700
BBP 48.4969 -0.0548 (-0.11%) 48.7308 48.4969 739
BBSA 26.27 +0.035 (+0.13%) 26.30 26.192 7,800
BBX 2.59 +0.18 (+7.47%) 2.63 2.43 282,500
BBY 84.90 -0.05 (-0.06%) 85.72 84.48 1,688,400
BC 64.27 +1.62 (+2.59%) 64.82 62.20 618,600
BCLI 13.25 +0.08 (+0.61%) 13.49 13.01 601,300
BCM 25.80 +0.22 (+0.86%) 25.80 25.80 100
BCRX 5.435 -0.09 (-1.63%) 5.60 5.24 5,566,505
BDRY 8.49 -0.26 (-2.97%) 8.80 8.31 244,000
BFK 14.15 +0.13 (+0.93%) 14.20 14.03 106,600
BFO 14.7531 -0.0069 (-0.05%) 14.76 14.75 6,280
BFY 14.07 +0.15 (+1.08%) 14.07 13.91 2,281
BFZ 13.25 +0.09 (+0.68%) 13.26 13.17 19,100
BGNE 196.03 -3.78 (-1.89%) 200.41 192.01 204,867
BGRN 54.945 -0.035 (-0.06%) 55.09 54.861 15,790