Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAN | 46.98▲ | 0.00 | 0.00 | +1.01 (+2.20%) | 47.22 | 46.105 | 370,647 |
| AAU | 0.8155▲ | 0.00 | 0.8155 | +0.013 (+1.62%) | 0.83 | 0.8155 | 132,743 |
| AB | 29.42▲ | 29.42 | 0.00 | +0.58 (+2.01%) | 29.64 | 29.115 | 369,316 |
| ABDC | 6.91▲ | 0.00 | 0.00 | +0.07 (+1.02%) | 6.91 | 6.91 | 25,539 |
| ABEV | 4.70▼ | 4.69 | 4.71 | -0.03 (-0.63%) | 4.755 | 4.66 | 25,472,126 |
| ABG | 70.00▲ | 0.00 | 0.00 | +0.61 (+0.88%) | 70.08 | 69.34 | 77,249 |
| ABM | 34.965▲ | 0.00 | 0.00 | +0.415 (+1.20%) | 35.075 | 34.50 | 287,680 |
| ABTX | 35.92▲ | 0.00 | 0.00 | +0.65 (+1.84%) | 36.29 | 35.53 | 39,148 |
| AC | 39.31▲ | 0.00 | 0.00 | +0.66 (+1.71%) | 39.31 | 38.60 | 9,508 |
| ACBI | 17.985▲ | 0.00 | 0.00 | +0.185 (+1.04%) | 18.235 | 17.91 | 166,063 |
| ACCO | 8.505▲ | 8.49 | 8.51 | +0.095 (+1.13%) | 8.53 | 8.34 | 579,426 |
| ACER | 23.82▲ | 0.00 | 0.00 | +0.01 (+0.04%) | 24.11 | 23.67 | 9,700 |
| ACST | 1.09▲ | 0.00 | 0.00 | +0.01 (+0.93%) | 1.09 | 1.09 | 278,519 |
| ACU | 15.40▲ | 0.00 | 0.00 | +0.355 (+2.36%) | 15.40 | 15.40 | 3,868 |
| ADAP | 5.32▲ | 5.32 | 0.00 | +0.02 (+0.38%) | 5.335 | 5.18 | 159,351 |
| ADES | 11.035▲ | 0.00 | 0.00 | +0.085 (+0.78%) | 11.035 | 10.82 | 102,336 |
| ADIL | 7.94▼ | 0.00 | 0.00 | -0.39 (-4.68%) | 8.05 | 7.94 | 43,573 |
| ADRO | 2.795▼ | 0.00 | 0.00 | -0.055 (-1.93%) | 2.90 | 2.77 | 238,486 |
| AE | 41.82▲ | 0.00 | 0.00 | +0.32 (+0.77%) | 41.82 | 41.82 | 874 |
| AEO | 19.90▲ | 0.00 | 19.90 | +0.16 (+0.81%) | 20.09 | 19.595 | 3,521,226 |
| AEZS | 3.67▼ | 0.00 | 3.67 | -0.33 (-8.25%) | 4.13 | 3.58 | 1,812,153 |
| AFB | 12.43▼ | 12.43 | 12.45 | -0.04 (-0.32%) | 12.475 | 12.405 | 57,357 |
| AFH | 9.04▼ | 9.03 | 0.00 | -0.46 (-4.84%) | 9.04 | 9.04 | 139 |
| AFL | 46.80▲ | 46.80 | 0.00 | +0.40 (+0.86%) | 47.13 | 46.56 | 2,899,135 |
| AGEN | 3.19▲ | 0.00 | 3.44 | +0.05 (+1.59%) | 3.31 | 3.14 | 937,001 |
| AGG | 106.465▲ | 106.40 | 106.51 | +0.045 (+0.04%) | 106.515 | 106.305 | 3,570,517 |
| AGI | 4.105▲ | 4.09 | 4.11 | +0.185 (+4.72%) | 4.11 | 3.90 | 2,591,882 |
| AGLE | 9.06▲ | 0.00 | 0.00 | +0.37 (+4.26%) | 9.06 | 8.62 | 89,356 |
| AGM | 69.67▲ | 0.00 | 0.00 | +1.10 (+1.60%) | 69.77 | 68.28 | 18,053 |
| AGNC | 17.99▲ | 17.80 | 0.00 | +0.04 (+0.22%) | 18.02 | 17.95 | 4,161,982 |
| AGQ | 26.67▲ | 26.56 | 0.00 | +0.08 (+0.30%) | 26.67 | 26.67 | 71,698 |
| AGRO | 7.205▲ | 0.00 | 0.00 | +0.015 (+0.21%) | 7.28 | 6.90 | 409,848 |
| AGRX | 0.767▲ | 0.00 | 0.00 | +0.002 (+0.26%) | 0.767 | 0.767 | 5,172 |
| AGZ | 111.99▼ | 0.00 | 0.00 | -0.19 (-0.17%) | 111.99 | 111.99 | 13,209 |
| AHL | 42.235▼ | 0.00 | 0.00 | -0.005 (-0.01%) | 42.245 | 42.22 | 694,542 |
| AIG | 43.14▲ | 39.50 | 43.14 | +0.69 (+1.63%) | 43.395 | 42.155 | 4,343,239 |
| AKER | 1.43▲ | 0.00 | 0.00 | +0.13 (+10.00%) | 1.46 | 1.43 | 469,388 |
| AKG | 0.705▼ | 0.705 | 0.7177 | -0.0117 (-1.63%) | 0.7119 | 0.7041 | 155,578 |
| AKP | 13.765▼ | 0.00 | 0.00 | -0.0154 (-0.11%) | 13.765 | 13.765 | 451 |
| AKTS | 6.30▲ | 6.30 | 6.33 | +0.11 (+1.78%) | 6.35 | 6.28 | 85,935 |
| ALDX | 8.965▼ | 0.00 | 0.00 | -0.335 (-3.60%) | 9.34 | 8.63 | 251,507 |
| ALNY | 80.84▲ | 80.77 | 80.86 | +0.39 (+0.48%) | 84.465 | 80.525 | 750,578 |
| ALSK | 1.88▲ | 0.00 | 0.00 | +0.03 (+1.62%) | 1.94 | 1.88 | 1,617,100 |
| ALT | 3.135▲ | 0.00 | 0.00 | +0.395 (+14.42%) | 3.345 | 3.065 | 2,456,164 |
| AMBC | 18.84▲ | 0.00 | 18.84 | +0.19 (+1.02%) | 19.01 | 18.815 | 153,360 |
| AMCX | 63.01▲ | 0.00 | 0.00 | +0.10 (+0.16%) | 64.16 | 62.83 | 552,500 |
| AMR | 1.21 | 1.20 | 1.21 | +0.00 (+0.00%) | 1.23 | 1.205 | 397,521 |
| AMRS | 3.685▼ | 0.00 | 0.00 | -0.125 (-3.28%) | 3.80 | 3.68 | 777,375 |
| AMSC | 11.87▲ | 0.00 | 0.00 | +0.13 (+1.11%) | 11.87 | 11.66 | 142,692 |
| AMX | 15.715▲ | 15.70 | 0.00 | +0.145 (+0.93%) | 15.995 | 15.59 | 1,943,645 |
| AN | 37.70▲ | 0.00 | 0.00 | +0.85 (+2.31%) | 37.79 | 36.895 | 476,102 |
| ANAT | 130.80▲ | 130.29 | 132.23 | +1.18 (+0.91%) | 131.75 | 130.61 | 30,437 |
| ANDE | 34.09▲ | 0.00 | 0.00 | +0.61 (+1.82%) | 34.13 | 33.62 | 44,927 |
| ANFI | 0.8624▲ | 0.00 | 0.00 | +0.0761 (+9.68%) | 0.8668 | 0.7501 | 934,061 |
| ANIK | 34.465▲ | 0.00 | 0.00 | +0.375 (+1.10%) | 34.465 | 34.15 | 74,678 |
| AOBC | 13.43▲ | 13.42 | 0.00 | +0.12 (+0.90%) | 13.50 | 13.23 | 319,738 |
| APPS | 2.04▼ | 2.04 | 0.00 | -0.11 (-5.12%) | 2.165 | 2.01 | 507,332 |
| AQB | 2.38▲ | 0.00 | 0.00 | +0.04 (+1.71%) | 2.38 | 2.35 | 14,653 |
| ARC | 2.70▲ | 2.70 | 2.73 | +0.11 (+4.25%) | 2.73 | 2.625 | 197,136 |
| ARCO | 8.65 | 0.00 | 0.00 | +0.00 (+0.00%) | 8.745 | 8.615 | 370,298 |
| ARGX | 102.345▼ | 0.00 | 102.52 | -1.595 (-1.53%) | 103.83 | 100.985 | 103,608 |
| ARNA | 43.51▼ | 0.00 | 0.00 | -0.23 (-0.53%) | 44.30 | 43.43 | 307,738 |
| AROW | 33.095▲ | 0.00 | 0.00 | +0.255 (+0.78%) | 33.235 | 33.03 | 7,015 |
| ARPO | 2.88▼ | 0.00 | 0.00 | -0.01 (-0.35%) | 2.88 | 2.83 | 38,996 |
| ASIX | 28.21▲ | 0.00 | 0.00 | +0.64 (+2.32%) | 28.565 | 28.09 | 102,461 |
| ASNA | 3.065▼ | 3.06 | 3.08 | -0.045 (-1.45%) | 3.185 | 3.025 | 1,744,581 |
| ASNS | 3.25▼ | 3.25 | 0.00 | -0.05 (-1.52%) | 3.28 | 3.23 | 75,357 |
| ASTE | 36.42▲ | 0.00 | 0.00 | +0.61 (+1.70%) | 36.545 | 35.96 | 71,667 |
| AT | 2.49▲ | 2.48 | 2.50 | +0.06 (+2.47%) | 2.50 | 2.44 | 258,053 |
| ATAX | 5.945▲ | 0.00 | 0.00 | +0.025 (+0.42%) | 5.945 | 5.945 | 1,111 |
| ATH | 43.37▲ | 0.00 | 0.00 | +1.74 (+4.18%) | 43.37 | 41.875 | 1,019,424 |
| ATKR | 21.84▼ | 21.81 | 21.85 | -0.04 (-0.18%) | 22.38 | 21.74 | 202,256 |
| ATNM | 0.43▼ | 0.00 | 0.00 | -0.01 (-2.27%) | 0.4381 | 0.4242 | 219,069 |
| ATSG | 23.275▼ | 0.00 | 0.00 | -0.255 (-1.08%) | 23.71 | 23.10 | 152,034 |
| ATXI | 5.99▼ | 0.00 | 0.00 | -0.02 (-0.33%) | 6.32 | 5.99 | 59,880 |
| AUDC | 12.86▲ | 0.00 | 0.00 | +0.27 (+2.14%) | 12.875 | 12.69 | 238,375 |
| AUPH | 7.325▼ | 7.32 | 0.00 | -0.315 (-4.12%) | 7.83 | 7.31 | 1,774,764 |
| AUY | 2.425▲ | 2.42 | 2.43 | +0.015 (+0.62%) | 2.46 | 2.40 | 8,118,803 |
| AVD | 16.82▼ | 16.82 | 16.86 | -0.15 (-0.88%) | 16.96 | 16.78 | 114,659 |
| AVLR | 39.96▲ | 39.10 | 0.00 | +1.55 (+4.04%) | 40.025 | 38.97 | 224,584 |
| AWF | 11.095▲ | 0.00 | 11.10 | +0.005 (+0.05%) | 11.11 | 11.06 | 222,124 |
| AWSM | 2.45▲ | 0.00 | 0.00 | +0.73 (+42.44%) | 2.45 | 2.045 | 693,314 |
| AXTA | 24.865▲ | 24.87 | 0.00 | +0.655 (+2.71%) | 24.885 | 24.34 | 1,477,305 |
| AYR | 19.96▲ | 19.94 | 0.00 | +0.35 (+1.78%) | 20.01 | 19.76 | 256,497 |
| AZRX | 2.33▲ | 0.00 | 0.00 | +0.03 (+1.30%) | 2.33 | 2.27 | 30,416 |
| AZUL | 29.225▼ | 0.00 | 0.00 | -0.455 (-1.53%) | 29.68 | 29.20 | 320,795 |
| BAF | 13.24▼ | 0.00 | 0.00 | -0.03 (-0.23%) | 13.24 | 13.205 | 17,251 |
| BAK | 25.71▼ | 0.00 | 25.71 | -0.20 (-0.77%) | 26.005 | 25.62 | 344,048 |
| BAP | 231.70▲ | 0.00 | 0.00 | +1.73 (+0.75%) | 233.38 | 229.37 | 210,855 |
| BAS | 5.325▼ | 5.33 | 5.36 | -0.165 (-3.01%) | 5.35 | 5.18 | 219,231 |
| BBD | 11.195▼ | 11.19 | 11.21 | -0.035 (-0.31%) | 11.315 | 11.175 | 8,044,581 |
| BBK | 14.17▲ | 0.00 | 14.17 | +0.01 (+0.07%) | 14.17 | 14.17 | 9,230 |
| BBN | 21.60▲ | 21.40 | 0.00 | +0.21 (+0.98%) | 21.67 | 21.42 | 261,965 |
| BBVA | 5.865▲ | 5.86 | 5.88 | +0.105 (+1.82%) | 5.88 | 5.785 | 3,541,722 |
| BCH | 30.64▲ | 0.00 | 30.64 | +0.48 (+1.59%) | 30.64 | 30.41 | 13,166 |
| BCLI | 3.445▼ | 0.00 | 0.00 | -0.065 (-1.85%) | 3.445 | 3.445 | 26,415 |
| BCO | 70.97▲ | 70.97 | 0.00 | +0.61 (+0.87%) | 71.29 | 69.885 | 374,388 |
| BCRH | 7.55▲ | 0.00 | 0.00 | +0.37 (+5.15%) | 7.55 | 7.39 | 7,716 |
| BDSI | 4.23▲ | 0.00 | 0.00 | +0.08 (+1.93%) | 4.35 | 4.19 | 2,069,468 |
| BECN | 33.255▼ | 33.23 | 0.00 | -0.745 (-2.19%) | 34.335 | 33.21 | 535,329 |