Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAM | 10.45▲ | +0.08 (+0.77%) | 10.45 | 10.27 | 169,868 |
| ACBI | 11.90▼ | -0.13 (-1.08%) | 12.26 | 11.82 | 137,387 |
| ACC | 36.32▼ | -0.71 (-1.92%) | 37.15 | 36.25 | 1,617,587 |
| ACEL | 14.00▼ | -0.32 (-2.23%) | 14.50 | 13.92 | 575,971 |
| ACIU | 8.98▲ | +0.03 (+0.34%) | 8.99 | 8.735 | 203,164 |
| ACT | 26.47▲ | +0.0231 (+0.09%) | 26.51 | 26.1644 | 885 |
| ADM | 47.64▼ | -0.13 (-0.27%) | 48.56 | 47.49 | 7,380,600 |
| AEO | 14.64▼ | -0.25 (-1.68%) | 15.25 | 14.49 | 7,223,000 |
| AFIB | 33.68▼ | -0.83 (-2.41%) | 34.85 | 32.59 | 1,864,228 |
| AGCO | 75.11▼ | -1.15 (-1.51%) | 76.87 | 74.87 | 870,406 |
| AGFS | 3.055▲ | +0.025 (+0.83%) | 3.09 | 2.76 | 201,582 |
| AGRX | 3.80▲ | +0.11 (+2.98%) | 3.84 | 3.69 | 1,588,000 |
| AIMT | 34.30▲ | +0.01 (+0.03%) | 34.48 | 34.25 | 3,685,810 |
| AINC | 7.37▼ | -0.29 (-3.79%) | 7.85 | 7.37 | 5,600 |
| AKCA | 18.15▲ | +0.01 (+0.06%) | 18.20 | 18.12 | 931,661 |
| ALB | 97.96▼ | -2.49 (-2.48%) | 101.00 | 97.13 | 1,337,200 |
| ALBO | 38.90▼ | -0.15 (-0.38%) | 39.58 | 38.595 | 326,298 |
| ALGN | 320.97▼ | -7.06 (-2.15%) | 333.13 | 314.97 | 909,200 |
| ALGT | 134.50▼ | -4.01 (-2.90%) | 139.725 | 134.14 | 358,700 |
| ALK | 41.04▼ | -1.11 (-2.63%) | 41.9008 | 40.4401 | 2,974,758 |
| ALLY | 25.69▼ | -0.40 (-1.53%) | 26.34 | 25.545 | 6,381,800 |
| ALRS | 22.12▼ | -0.04 (-0.18%) | 23.13 | 21.605 | 296,583 |
| AMN | 57.89▲ | +0.70 (+1.22%) | 58.19 | 56.425 | 865,474 |
| AMRK | 34.15▲ | +0.91 (+2.74%) | 34.15 | 31.9287 | 104,175 |
| AMTI | 33.58▲ | +0.57 (+1.73%) | 35.0355 | 31.95 | 2,083,502 |
| ANF | 15.27▼ | -0.08 (-0.52%) | 15.74 | 15.09 | 2,278,700 |
| AON | 201.00▼ | -0.67 (-0.33%) | 204.03 | 200.86 | 1,420,618 |
| APTO | 6.46▲ | +0.59 (+10.05%) | 6.54 | 5.91 | 1,699,201 |
| APXT | 10.74 | +0.00 (+0.00%) | 11.00 | 10.71 | 300,675 |
| AQB | 5.16▲ | +0.66 (+14.67%) | 5.25 | 4.5002 | 3,490,767 |
| ARCH | 52.90▲ | +4.01 (+8.20%) | 53.55 | 48.82 | 699,833 |
| ARDX | 6.06▲ | +0.06 (+1.00%) | 6.06 | 5.77 | 2,109,700 |
| AREC | 1.61▲ | +0.09 (+5.92%) | 1.61 | 1.48 | 164,029 |
| ARKR | 12.10▲ | +0.10 (+0.83%) | 12.23 | 11.3711 | 28,789 |
| ARYA | 10.82▲ | +0.07 (+0.65%) | 10.90 | 10.78 | 8,804 |
| ASFI | 13.06▼ | -0.03 (-0.23%) | 13.09 | 13.06 | 7,700 |
| ASPS | 13.51▲ | +0.23 (+1.73%) | 13.75 | 13.23 | 86,102 |
| ASUR | 7.61▼ | -0.06 (-0.78%) | 7.84 | 7.46 | 128,300 |
| ATAI | 1.58▲ | +0.03 (+1.94%) | 1.62 | 1.55 | 1,454,800 |
| ATCO | 9.78▲ | +0.04 (+0.41%) | 9.80 | 9.48 | 266,930 |
| ATLC | 12.90▼ | -0.80 (-5.84%) | 13.99 | 12.7541 | 26,978 |
| ATRA | 15.87▲ | +0.07 (+0.44%) | 16.08 | 15.50 | 3,872,900 |
| AUMN | 0.454▼ | -0.0083 (-1.80%) | 0.48 | 0.45 | 1,453,144 |
| AVGO | 359.73▼ | -6.19 (-1.69%) | 367.84 | 355.05 | 3,528,700 |
| AVNT | 27.24▼ | -0.54 (-1.94%) | 28.35 | 27.08 | 1,161,143 |
| AXP | 103.44▼ | -1.22 (-1.17%) | 106.12 | 103.31 | 6,629,300 |
| AZRE | 32.89▲ | +0.99 (+3.10%) | 33.02 | 30.475 | 731,271 |
| AZUL | 15.83▼ | -0.82 (-4.92%) | 16.59 | 15.68 | 2,700,818 |
| BATL | 10.87▲ | +0.37 (+3.52%) | 11.50 | 10.6223 | 149,913 |
| BBIO | 42.19▲ | +3.73 (+9.70%) | 42.63 | 38.28 | 4,687,100 |
| BBW | 3.46▲ | +0.12 (+3.59%) | 3.64 | 3.35 | 716,300 |
| BETZ | 20.94▲ | +0.04 (+0.19%) | 21.21 | 20.7201 | 410,180 |
| BFAM | 139.46▼ | -1.92 (-1.36%) | 142.33 | 138.41 | 520,499 |
| BGNE | 273.96▲ | +11.34 (+4.32%) | 275.34 | 262.90 | 487,716 |
| BGRN | 55.565▼ | -0.02 (-0.04%) | 55.65 | 55.55 | 6,501 |
| BHK | 15.98▲ | +0.03 (+0.19%) | 16.00 | 15.94 | 133,600 |
| BHR | 2.69▼ | -0.01 (-0.37%) | 2.81 | 2.63 | 610,871 |
| BJRI | 33.53▼ | -0.94 (-2.73%) | 36.02 | 33.38 | 931,661 |
| BKE | 21.56▼ | -0.16 (-0.74%) | 21.815 | 21.445 | 690,152 |
| BLDR | 31.705▼ | -0.575 (-1.78%) | 32.55 | 31.11 | 4,044,753 |
| BLFS | 27.21▲ | +1.78 (+7.00%) | 27.44 | 26.00 | 1,982,800 |
| BLL | 82.89▼ | -1.21 (-1.44%) | 84.35 | 82.62 | 1,831,900 |
| BMCH | 41.11▼ | -0.925 (-2.20%) | 42.26 | 40.43 | 1,445,047 |
| BOOT | 28.80▼ | -0.64 (-2.17%) | 29.74 | 28.58 | 581,200 |
| BRK.A | 327,601.00▲ | +1,200.00 (+0.37%) | 331,660.00 | 327,000.00 | 800 |
| BRK.B | 218.21▲ | +0.16 (+0.07%) | 221.01 | 217.83 | 11,862,200 |
| BSCE | 26.20▼ | -0.03 (-0.11%) | 26.24 | 26.20 | 1,752 |
| BSET | 14.22▲ | +0.22 (+1.57%) | 14.31 | 13.68 | 62,100 |
| BTU | 4.07▲ | +0.34 (+9.12%) | 4.17 | 3.62 | 5,854,600 |
| BURL | 209.73▼ | -3.86 (-1.81%) | 213.55 | 208.59 | 1,148,400 |
| BWMX | 19.59▼ | -0.09 (-0.46%) | 20.09 | 19.00 | 46,920 |
| BXRX | 3.45▲ | +0.05 (+1.47%) | 3.56 | 3.41 | 200,851 |
| BYSI | 15.23▲ | +0.14 (+0.93%) | 15.55 | 15.06 | 175,353 |
| CAAS | 3.22▲ | +0.02 (+0.63%) | 3.27 | 3.15 | 12,900 |
| CAL | 11.00▲ | +0.09 (+0.82%) | 11.19 | 10.74 | 1,650,152 |
| CAT | 152.39▼ | -1.48 (-0.96%) | 156.21 | 152.06 | 5,111,000 |
| CATO | 8.30▼ | -0.05 (-0.60%) | 8.50 | 8.16 | 551,100 |
| CBFV | 20.00▲ | +0.48 (+2.46%) | 20.24 | 19.27 | 26,499 |
| CBON | 23.09▲ | +0.01 (+0.04%) | 23.095 | 23.02 | 9,618 |
| CBRE | 48.48▼ | -1.09 (-2.20%) | 49.55 | 48.42 | 2,265,166 |
| CCAC | 9.99▲ | +0.04 (+0.40%) | 10.00 | 9.89 | 42,539 |
| CCAP | 13.43▲ | +0.005 (+0.04%) | 13.57 | 13.342 | 11,199 |
| CCOR | 28.221▼ | -0.104 (-0.37%) | 28.42 | 28.171 | 6,400 |
| CCX | 10.98▲ | +0.04 (+0.37%) | 11.00 | 10.94 | 124,500 |
| CE | 113.82▼ | -0.40 (-0.35%) | 114.69 | 112.75 | 1,287,670 |
| CEA | 23.24▼ | -0.76 (-3.17%) | 23.50 | 22.90 | 13,700 |
| CETV | 4.39▲ | +0.10 (+2.33%) | 4.45 | 4.22 | 894,200 |
| CEW | 17.6307▼ | -0.0593 (-0.34%) | 17.6748 | 17.611 | 957 |
| CFG | 27.16▼ | -0.33 (-1.20%) | 27.51 | 26.975 | 8,947,200 |
| CGBD | 9.25▲ | +0.04 (+0.43%) | 9.29 | 9.17 | 324,410 |
| CHEF | 16.99▼ | -0.61 (-3.47%) | 17.86 | 16.72 | 1,612,900 |
| CHMA | 5.43▲ | +0.04 (+0.74%) | 5.63 | 5.35 | 1,798,264 |
| CHNG | 14.73▼ | -0.22 (-1.47%) | 15.145 | 14.62 | 2,743,392 |
| CHRA | 2.95▲ | +0.01 (+0.34%) | 3.10 | 2.95 | 5,891 |
| CIG.C | 2.19▲ | +0.01 (+0.46%) | 2.19 | 2.05 | 24,008 |
| CINR | 12.68▲ | +0.40 (+3.26%) | 12.78 | 12.03 | 19,215 |
| CLDB | 16.52▼ | -1.98 (-10.70%) | 18.94 | 16.51 | 31,400 |
| CLDT | 7.86▼ | -0.05 (-0.63%) | 8.45 | 7.84 | 1,214,771 |
| CLFD | 21.59▲ | +0.57 (+2.71%) | 21.65 | 20.89 | 144,090 |
| CLI | 13.60▼ | -0.67 (-4.70%) | 14.32 | 13.50 | 12,943,491 |