Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 10.64▼ | -0.01 (-0.09%) | 10.92 | 10.43 | 1,978,821 |
| ABEO | 0.1916▼ | -0.0184 (-8.76%) | 0.205 | 0.188 | 2,740,106 |
| ABIO | 2.48▼ | -0.01 (-0.40%) | 2.49 | 2.40 | 43,700 |
| ACBA | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 9,900 |
| ACET | 14.68▲ | +0.08 (+0.55%) | 14.98 | 14.54 | 288,916 |
| ACEV | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 23,572 |
| ACII | 9.82▲ | +0.01 (+0.10%) | 9.83 | 9.82 | 70,771 |
| ACLX | 18.60▲ | +0.52 (+2.88%) | 18.92 | 17.95 | 79,800 |
| ACOR | 0.4807▲ | +0.0107 (+2.28%) | 0.4846 | 0.4518 | 202,296 |
| ACXP | 3.75▼ | -0.04 (-1.06%) | 3.82 | 3.64 | 10,508 |
| ADAL | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 7 |
| ADN | 2.34▼ | -0.18 (-7.14%) | 2.5391 | 2.31 | 2,269,279 |
| ADVM | 1.18▼ | -0.02 (-1.67%) | 1.19 | 1.13 | 574,823 |
| AEHL | 1.0773▲ | +0.02 (+1.89%) | 1.0799 | 1.00 | 35,858 |
| AERI | 8.36▲ | +0.86 (+11.47%) | 8.415 | 7.41 | 641,200 |
| AEYE | 6.12▲ | +0.11 (+1.83%) | 6.22 | 5.95 | 10,361 |
| AFTY | 19.0644▼ | -0.1078 (-0.56%) | 19.11 | 18.98 | 1,586 |
| AGBA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| AGEN | 1.96▲ | +0.02 (+1.03%) | 1.965 | 1.85 | 4,867,319 |
| AGIL | 5.24▲ | +0.07 (+1.35%) | 5.32 | 4.96 | 35,934 |
| AGTI | 21.58▲ | +1.07 (+5.22%) | 21.64 | 20.18 | 235,600 |
| AIKI | 5.99▲ | +0.09 (+1.53%) | 6.09 | 5.83 | 106,201 |
| ALF | 1.18▲ | +0.01 (+0.85%) | 1.18 | 1.13 | 15,141 |
| ALLO | 11.51▲ | +0.11 (+0.96%) | 11.62 | 11.13 | 1,496,752 |
| ALNY | 148.25▲ | +2.40 (+1.65%) | 148.45 | 144.21 | 560,860 |
| ALPA | 9.70▲ | +0.02 (+0.21%) | 9.785 | 9.70 | 15,639 |
| ALT | 11.26▼ | -0.44 (-3.76%) | 12.01 | 10.82 | 1,580,603 |
| ALVR | 4.13▲ | +0.23 (+5.90%) | 4.2363 | 3.83 | 175,346 |
| AMLX | 19.47▲ | +0.21 (+1.09%) | 20.35 | 18.74 | 509,800 |
| AMN | 114.73▲ | +5.02 (+4.58%) | 115.75 | 107.45 | 630,805 |
| ANIK | 22.51▲ | +0.19 (+0.85%) | 22.59 | 22.2101 | 83,032 |
| ANZU | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 200 |
| APCA | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 125 |
| APLS | 45.43▲ | +0.21 (+0.46%) | 46.26 | 44.44 | 609,024 |
| APMI | 9.68 | +0.00 (+0.00%) | 9.68 | 9.68 | 16 |
| APPH | 3.65▲ | +0.16 (+4.58%) | 3.75 | 3.14 | 1,485,944 |
| ARGX | 377.13▼ | -1.75 (-0.46%) | 379.23 | 370.57 | 282,480 |
| ARIZ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.86 | 70 |
| ARTW | 2.96▼ | -0.01 (-0.34%) | 3.03 | 2.80 | 2,600 |
| ARYD | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 0 |
| ASHR | 34.01▼ | -0.16 (-0.47%) | 34.04 | 33.78 | 6,270,500 |
| ASHS | 35.13▼ | -0.19 (-0.54%) | 35.14 | 34.99 | 2,800 |
| ASHX | 26.2882▲ | +0.0233 (+0.09%) | 26.30 | 26.2882 | 220 |
| ASMB | 2.19▲ | +0.09 (+4.29%) | 2.205 | 2.06 | 218,047 |
| ATAQ | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 654,400 |
| ATRA | 8.30▲ | +0.51 (+6.55%) | 8.38 | 7.725 | 1,324,402 |
| AVAN | 9.91 | +0.00 (+0.00%) | 9.915 | 9.91 | 71,266 |
| AVEO | 6.71▲ | +0.15 (+2.29%) | 6.74 | 6.53 | 123,000 |
| AVO | 14.59▲ | +0.34 (+2.39%) | 14.62 | 14.20 | 98,786 |
| AVTX | 0.52▲ | +0.02 (+4.00%) | 0.5328 | 0.50 | 49,357 |
| AZYO | 6.77▼ | -0.30 (-4.24%) | 6.77 | 6.3601 | 2,765 |
| BA | 139.84▲ | +3.12 (+2.28%) | 141.79 | 135.40 | 7,621,300 |
| BABA | 116.00▲ | +2.32 (+2.04%) | 116.625 | 112.92 | 16,219,080 |
| BANF | 98.47▲ | +2.76 (+2.88%) | 98.74 | 94.84 | 142,853 |
| BASE | 16.75▲ | +0.33 (+2.01%) | 17.01 | 16.28 | 244,537 |
| BBC | 22.3417▲ | +0.7452 (+3.45%) | 22.3417 | 21.98 | 883 |
| BBCP | 6.11▲ | +0.05 (+0.83%) | 6.11 | 5.95 | 37,089 |
| BBIO | 9.92▲ | +0.84 (+9.25%) | 10.015 | 9.0508 | 2,500,498 |
| BBP | 42.6621▲ | +1.4436 (+3.50%) | 42.6621 | 42.22 | 153 |
| BCAC | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 1,253 |
| BDTX | 2.62▲ | +0.16 (+6.50%) | 2.67 | 2.48 | 111,612 |
| BEAM | 39.79▲ | +1.08 (+2.79%) | 40.13 | 38.29 | 1,088,821 |
| BEKE | 17.95 | +0.00 (+0.00%) | 18.42 | 17.60 | 8,169,994 |
| BEST | 1.18 | +0.00 (+0.00%) | 1.23 | 1.14 | 151,854 |
| BF.A | 69.00▲ | +1.36 (+2.01%) | 69.0125 | 67.62 | 25,381 |
| BF.B | 71.57▲ | +1.41 (+2.01%) | 71.68 | 70.00 | 817,617 |
| BFC | 76.72▲ | +0.91 (+1.20%) | 76.72 | 75.84 | 4,815 |
| BGCP | 3.51▲ | +0.14 (+4.15%) | 3.52 | 3.34 | 1,688,700 |
| BGI | 5.23▲ | +0.04 (+0.77%) | 5.28 | 5.18 | 18,930 |
| BHSE | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 77,972 |
| BIDU | 151.49▲ | +2.76 (+1.86%) | 151.9741 | 147.62 | 1,814,554 |
| BIIB | 210.63▲ | +6.69 (+3.28%) | 210.75 | 203.92 | 800,700 |
| BIMI | 0.6255▼ | -0.0145 (-2.27%) | 0.6578 | 0.62 | 248,803 |
| BIOS | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| BIOT | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 200 |
| BLTE | 37.69▲ | +6.55 (+21.03%) | 37.73 | 31.00 | 101,046 |
| BLUE | 4.28▲ | +0.14 (+3.38%) | 4.3284 | 4.07 | 3,997,705 |
| BMAC | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.95 | 30,148 |
| BMEA | 11.15▼ | -0.83 (-6.93%) | 11.93 | 10.67 | 134,300 |
| BNED | 2.95▲ | +0.02 (+0.68%) | 3.035 | 2.89 | 872,820 |
| BRBS | 15.30▼ | -0.02 (-0.13%) | 15.45 | 14.70 | 50,107 |
| BREZ | 10.27 | +0.00 (+0.00%) | 10.27 | 10.26 | 21,460 |
| BRLI | 10.4601▼ | -0.0049 (-0.05%) | 10.4601 | 10.46 | 325 |
| BRPM | 9.96 | +0.00 (+0.00%) | 9.97 | 9.96 | 48,070 |
| BZ | 27.49▲ | +1.21 (+4.60%) | 28.165 | 25.76 | 3,331,410 |
| BZQ | 30.92▲ | +0.76 (+2.52%) | 32.20 | 30.60 | 86,600 |
| BZUN | 11.33▲ | +0.39 (+3.56%) | 11.40 | 10.88 | 459,907 |
| CAF | 16.99▲ | +0.06 (+0.35%) | 16.99 | 16.795 | 2,500 |
| CBIO | 1.79▲ | +0.01 (+0.56%) | 1.8398 | 1.75 | 912,901 |
| CBRG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 2 |
| CCM | 1.95▲ | +0.07 (+3.72%) | 1.95 | 1.85 | 530 |
| CCRN | 21.29▲ | +0.46 (+2.21%) | 21.39 | 20.15 | 374,385 |
| CD | 8.67▲ | +0.91 (+11.73%) | 8.72 | 7.76 | 3,365,155 |
| CDAQ | 9.65 | +0.00 (+0.00%) | 9.65 | 9.65 | 2 |
| CDMO | 15.33▲ | +0.07 (+0.46%) | 15.705 | 14.843 | 468,088 |
| CDR | 28.80▲ | +0.01 (+0.03%) | 28.90 | 28.70 | 236,400 |
| CELC | 9.09▼ | -0.01 (-0.11%) | 9.45 | 8.92 | 35,000 |
| CENQ | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 0 |
| CFBK | 21.00 | +0.00 (+0.00%) | 21.00 | 20.77 | 3,400 |
| CFFE | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 1,200 |