Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Feb 24, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 51.68 51.67 51.68 +0.23 (+0.45%) 51.81 51.42 83,247
AAAP 36.95 36.66 37.08 +0.02 (+0.05%) 36.95 36.49 1,911
AAL 46.22 46.22 46.23 +0.155 (+0.34%) 46.255 45.72 279,953
AAMC 70.85 69.20 73.45 -5.15 (-6.78%) 70.85 70.85 14
AAOI 46.38 46.22 46.62 +8.74 (+23.22%) 49.10 41.20 228,172
AAPC 13.01 12.76 16.28 -0.92 (-6.60%) 13.01 13.01 100
AAPL 136.42 136.40 136.42 +0.00 (+0.00%) 136.42 135.35 1,531,000
AAT 44.13 44.12 44.14 -0.05 (-0.11%) 44.22 44.045 6,961
AB 23.70 23.65 23.70 -0.10 (-0.42%) 23.75 23.60 10,309
ABC 92.08 92.04 92.40 +0.48 (+0.52%) 92.08 90.76 39,467
ABCB 48.70 48.60 48.70 -0.35 (-0.71%) 48.80 48.45 2,799
ABEV 5.715 5.71 5.72 -0.165 (-2.81%) 5.80 5.71 998,177
ABG 66.55 66.35 66.65 +0.35 (+0.53%) 67.20 64.80 4,853
ABT 45.60 45.59 45.60 +0.19 (+0.42%) 45.60 45.32 400,739
ABX 19.575 19.57 19.58 -0.15 (-0.76%) 20.00 19.53 1,472,796
AC 37.80 37.60 37.90 -0.65 (-1.69%) 37.80 37.80 100
ACAD 38.78 38.78 38.79 -0.72 (-1.82%) 39.26 38.27 131,083
ACFC 7.90 7.52 8.00 +0.32 (+4.22%) 7.90 7.71 426
ACGL 94.36 94.31 94.43 -0.17 (-0.18%) 94.66 93.94 18,711
ACGLP 22.44 22.41 23.96 +0.14 (+0.63%) 22.47 22.39 807
ACHC 45.00 44.96 45.02 +1.85 (+4.29%) 46.14 44.65 163,472
ACIW 20.24 20.23 20.24 +0.05 (+0.25%) 20.35 19.96 18,255
ACN 123.33 123.32 123.41 +0.98 (+0.80%) 123.33 121.79 50,979
ACOR 24.80 24.80 24.85 -0.05 (-0.20%) 25.10 24.40 22,993
ACRX 3.05 3.00 3.05 -0.025 (-0.81%) 3.10 3.05 5,554
ACV 20.44 20.25 20.45 +0.07 (+0.34%) 20.50 20.35 250
ACXM 29.33 29.34 29.35 -0.25 (-0.85%) 29.52 28.93 12,399
ADBE 119.18 119.16 119.19 +0.56 (+0.47%) 119.18 118.18 170,831
ADC 50.92 50.89 51.12 +2.21 (+4.54%) 50.95 48.965 5,218
ADES 10.94 10.03 11.67 -0.26 (-2.32%) 10.94 10.20 1,887
ADHD 1.235 1.23 1.24 +0.015 (+1.23%) 1.235 1.19 9,679
ADI 81.67 81.67 81.68 +0.07 (+0.09%) 81.67 81.13 444,253
ADMP 3.275 3.25 3.30 -0.025 (-0.76%) 3.325 3.275 1,789
ADMS 17.19 17.09 17.27 -0.07 (-0.41%) 17.28 17.06 855
ADSK 87.42 87.40 87.42 +0.31 (+0.36%) 87.66 86.20 101,618
ADX 13.62 13.54 13.62 -0.01 (-0.07%) 13.62 13.60 1,620
AE 40.50 39.75 41.85 -0.28 (-0.69%) 40.56 40.12 112
AEB 25.055 23.11 26.84 +0.455 (+1.85%) 25.085 25.04 351
AED 26.08 24.06 27.89 +0.175 (+0.68%) 26.08 26.02 500
AEE 54.52 54.51 54.52 +0.52 (+0.96%) 54.57 54.16 91,703
AEH 25.65 25.64 27.43 +0.05 (+0.20%) 25.65 25.6325 400
AEHR 4.75 4.64 4.75 +0.16 (+3.49%) 4.75 4.59 12,254
AEIS 62.43 62.35 62.47 +0.86 (+1.40%) 62.43 61.15 16,256
AEL 26.735 26.73 26.74 -0.465 (-1.71%) 26.75 26.46 17,748
AES 11.90 11.89 11.90 +0.155 (+1.32%) 11.905 11.70 351,707
AET 128.94 128.93 128.97 -0.83 (-0.64%) 129.52 128.32 99,471
AETI 2.00 1.95 2.15 -0.25 (-11.11%) 2.00 2.00 100
AEZS 3.05 3.00 3.05 -0.075 (-2.40%) 3.075 3.05 1,338
AFAM 49.50 49.45 49.55 +0.30 (+0.61%) 49.65 49.45 1,968
AFG 94.17 94.02 94.24 -0.85 (-0.89%) 94.38 93.90 11,378
AFGH 25.89 24.01 26.26 -0.12 (-0.46%) 25.89 25.89 99
AFI 21.97 21.90 21.99 -0.52 (-2.31%) 22.40 21.79 3,620
AFL 71.67 71.66 71.67 -0.03 (-0.04%) 71.68 71.26 114,654
AFMD 2.05 2.00 2.05 +0.025 (+1.23%) 2.05 2.00 4,700
AFSI 27.64 27.61 27.62 -0.11 (-0.40%) 27.73 27.49 24,138
AFST 26.45 24.58 28.39 +0.12 (+0.46%) 26.45 26.45 260
AGD 9.59 9.54 9.62 -0.01 (-0.10%) 9.59 9.53 4,500
AGII 67.85 67.75 67.85 -0.55 (-0.80%) 68.50 67.60 1,368
AGIO 47.68 47.66 47.89 +0.34 (+0.72%) 48.38 46.01 24,376
AGLE 5.80 5.78 5.92 +0.01 (+0.17%) 6.03 5.68 2,882
AGM 58.70 58.47 59.10 +0.36 (+0.62%) 58.70 58.02 944
AGN 244.97 244.92 245.00 -1.77 (-0.72%) 246.39 244.16 138,723
AGNC 19.55 19.54 19.55 -0.085 (-0.43%) 19.62 19.44 111,094
AGO 42.38 42.38 42.39 +0.91 (+2.19%) 42.91 41.84 142,070
AGR 43.48 43.48 43.49 +0.54 (+1.26%) 43.68 42.99 52,380
AIMC 39.25 39.20 39.40 +0.40 (+1.03%) 39.25 38.85 3,118
AIMT 19.59 19.50 19.68 +0.01 (+0.05%) 19.64 19.41 4,174
AINV 6.32 6.31 6.32 -0.025 (-0.39%) 6.32 6.20 44,071
AIQ 10.35 10.30 10.45 +0.00 (+0.00%) 10.35 10.30 300
AIR 33.63 33.52 33.62 +0.25 (+0.75%) 33.74 32.78 8,312
AIRM 38.00 37.95 38.05 -0.70 (-1.81%) 38.50 37.70 15,647
AIT 62.90 62.80 62.90 +0.25 (+0.40%) 62.95 62.20 5,790
AIV 46.05 46.04 46.07 +0.10 (+0.22%) 46.11 45.67 21,700
AIY 25.98 24.07 28.01 +0.16 (+0.62%) 26.05 25.98 17
AJG 56.86 56.85 56.86 +0.43 (+0.76%) 56.87 56.15 50,767
AJRD 19.22 19.18 19.23 +0.17 (+0.89%) 19.23 19.02 13,475
AKAO 23.49 23.43 23.52 +0.39 (+1.69%) 24.04 23.02 27,322
AKRX 21.28 21.27 21.28 -0.30 (-1.39%) 21.51 20.79 111,280
AL 38.13 38.12 38.13 -1.29 (-3.27%) 38.65 37.67 90,532
ALBO 24.36 24.35 24.81 -0.64 (-2.56%) 24.39 24.36 190
ALE 67.19 66.96 67.37 +0.48 (+0.72%) 67.19 66.78 10,323
ALEX 45.64 45.41 45.80 +0.22 (+0.48%) 45.895 45.21 1,591
ALGN 102.78 102.74 102.79 +1.62 (+1.60%) 103.00 101.07 41,776
ALIM 1.25 1.24 1.25 +0.02 (+1.63%) 1.25 1.18 18,224
ALL 80.81 80.80 80.81 +0.22 (+0.27%) 80.84 80.14 143,385
ALLE 73.89 73.86 73.90 +0.04 (+0.05%) 73.93 73.29 27,354
ALLY 22.775 22.77 22.78 -0.365 (-1.58%) 22.97 22.69 197,670
ALNY 46.59 46.41 46.52 +0.33 (+0.71%) 47.08 45.06 54,595
ALOG 81.75 81.70 81.90 -0.30 (-0.37%) 82.70 81.30 974
ALR 40.03 40.00 40.01 -0.25 (-0.62%) 40.32 39.97 20,137
ALRM 28.63 28.52 28.66 +0.39 (+1.38%) 28.70 27.29 14,594
ALSN 36.75 36.72 36.74 +0.15 (+0.41%) 36.75 36.10 57,662
AMAT 36.29 36.28 36.29 +0.16 (+0.44%) 36.29 35.67 909,970
AMBA 58.76 58.71 58.81 +1.78 (+3.12%) 59.92 56.71 105,373
AMD 14.135 14.13 14.14 -0.155 (-1.08%) 14.255 13.98 2,617,095
AME 54.63 54.62 54.63 +0.15 (+0.28%) 54.64 54.11 55,836
AMED 48.36 48.14 48.37 +0.01 (+0.02%) 48.51 48.19 11,751
AMG 168.22 168.12 168.60 -1.03 (-0.61%) 168.31 166.45 34,099
AMGN 174.62 174.51 174.71 +0.89 (+0.51%) 174.62 172.53 138,240
AMH 23.61 23.61 23.62 +0.25 (+1.07%) 23.77 23.42 97,315