Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 77.90▲ | +0.33 (+0.43%) | 78.05 | 77.18 | 2,662,400 |
| AAON | 49.84▼ | -0.79 (-1.56%) | 51.51 | 49.66 | 192,500 |
| AAPL | 218.75▼ | -4.34 (-1.95%) | 220.79 | 217.02 | 39,363,200 |
| AAXJ | 68.92▲ | +0.47 (+0.69%) | 69.04 | 68.71 | 1,035,300 |
| AB | 29.56▼ | -0.42 (-1.40%) | 30.15 | 29.17 | 309,200 |
| ABB | 20.36▲ | +0.13 (+0.64%) | 20.49 | 20.35 | 1,345,000 |
| ABG | 100.33▼ | -1.47 (-1.44%) | 101.64 | 99.05 | 188,700 |
| ACER | 3.27▲ | +0.11 (+3.48%) | 3.35 | 3.13 | 79,000 |
| ACGL | 40.48▲ | +0.04 (+0.10%) | 40.53 | 40.11 | 1,036,400 |
| ACH | 8.92▲ | +0.09 (+1.02%) | 8.99 | 8.91 | 23,900 |
| ACHV | 2.26▲ | +0.08 (+3.67%) | 2.29 | 2.07 | 151,600 |
| ACIM | 81.08▲ | +0.22 (+0.27%) | 81.08 | 80.88 | 7,100 |
| ACLS | 18.41▲ | +0.22 (+1.21%) | 18.54 | 18.10 | 148,500 |
| ACM | 37.80▼ | -0.23 (-0.60%) | 38.32 | 37.74 | 827,500 |
| ACRX | 2.55▲ | +0.11 (+4.51%) | 2.57 | 2.36 | 938,900 |
| ACWI | 74.66▲ | +0.08 (+0.11%) | 74.92 | 74.60 | 2,169,800 |
| ACWV | 94.06▼ | -0.17 (-0.18%) | 94.50 | 93.96 | 89,800 |
| ACWX | 46.75▲ | +0.16 (+0.34%) | 46.90 | 46.72 | 1,589,300 |
| ADES | 14.50▼ | -0.01 (-0.07%) | 14.70 | 14.25 | 185,600 |
| ADM | 41.63▲ | +0.18 (+0.43%) | 42.19 | 41.39 | 3,673,400 |
| ADMA | 5.10▼ | -0.12 (-2.30%) | 5.29 | 5.03 | 753,500 |
| ADRA | 31.59 | +0.00 (+0.00%) | 31.59 | 31.59 | 100 |
| ADRD | 21.35▼ | -0.02 (-0.09%) | 21.35 | 21.35 | 4,000 |
| ADRE | 39.72▲ | +0.20 (+0.51%) | 39.84 | 39.71 | 3,900 |
| ADX | 15.97▲ | +0.02 (+0.13%) | 15.99 | 15.92 | 131,500 |
| AEF | 7.19 | +0.00 (+0.00%) | 7.20 | 7.15 | 25,000 |
| AEGN | 21.18▼ | -0.07 (-0.33%) | 21.57 | 21.13 | 172,200 |
| AEIS | 56.34▼ | -0.83 (-1.45%) | 57.15 | 55.97 | 327,600 |
| AEP | 91.54▼ | -0.48 (-0.52%) | 92.05 | 91.19 | 1,979,000 |
| AER | 56.49▲ | +0.10 (+0.18%) | 56.76 | 56.02 | 939,500 |
| AFG | 106.56▲ | +0.25 (+0.24%) | 106.86 | 105.92 | 548,400 |
| AFH | 0.44▼ | -0.01 (-2.22%) | 0.47 | 0.44 | 192,700 |
| AGEN | 3.04▼ | -0.03 (-0.98%) | 3.12 | 3.02 | 566,700 |
| AGFS | 2.27▲ | +0.12 (+5.58%) | 2.35 | 2.167 | 204,700 |
| AGM | 87.00▲ | +1.89 (+2.22%) | 87.67 | 84.79 | 98,900 |
| AGN | 166.14▼ | -0.21 (-0.13%) | 167.05 | 165.68 | 4,118,200 |
| AGX | 43.20▲ | +0.11 (+0.26%) | 43.47 | 42.52 | 150,000 |
| AHH | 18.02▼ | -0.02 (-0.11%) | 18.20 | 17.87 | 235,300 |
| AIA | 60.59▲ | +0.36 (+0.60%) | 60.72 | 60.51 | 14,800 |
| AINV | 16.98▲ | +0.20 (+1.19%) | 17.00 | 16.82 | 378,000 |
| AIR | 45.42▼ | -0.16 (-0.35%) | 46.25 | 45.38 | 189,000 |
| AIRI | 1.47▲ | +0.05 (+3.52%) | 1.47 | 1.31 | 71,600 |
| AIZ | 125.00▼ | -0.60 (-0.48%) | 125.80 | 124.61 | 431,100 |
| AJX | 15.40▲ | +0.04 (+0.26%) | 15.44 | 15.34 | 285,100 |
| AKTS | 8.00▼ | -0.29 (-3.50%) | 8.31 | 7.89 | 529,600 |
| AL | 44.03▼ | -0.85 (-1.89%) | 45.43 | 44.01 | 788,300 |
| ALAC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| ALBO | 24.98▼ | -0.08 (-0.32%) | 25.60 | 24.28 | 72,600 |
| ALFA | 55.55▲ | +0.04 (+0.07%) | 55.55 | 55.54 | 500 |
| ALG | 118.19▲ | +1.99 (+1.71%) | 121.14 | 116.55 | 68,200 |
| ALRN | 0.96▼ | -0.005 (-0.52%) | 1.01 | 0.93 | 361,000 |
| ALSN | 47.50▲ | +0.86 (+1.84%) | 47.67 | 46.63 | 1,220,400 |
| ALV | 79.68▲ | +0.30 (+0.38%) | 81.08 | 79.39 | 510,700 |
| AMAG | 11.79▼ | -0.50 (-4.07%) | 12.38 | 11.76 | 923,900 |
| AMAT | 51.35▲ | +0.10 (+0.20%) | 51.98 | 51.04 | 5,983,000 |
| AMBA | 64.91▼ | -0.38 (-0.58%) | 65.82 | 64.50 | 732,500 |
| AMEH | 19.47▼ | -0.50 (-2.50%) | 20.53 | 19.37 | 99,400 |
| AMLP | 9.37▲ | +0.19 (+2.07%) | 9.37 | 9.20 | 24,780,900 |
| AMOV | 14.57▲ | +0.25 (+1.75%) | 14.57 | 14.45 | 900 |
| AMPE | 0.50▲ | +0.01 (+2.04%) | 0.50 | 0.49 | 309,300 |
| AMRB | 13.40 | +0.00 (+0.00%) | 13.50 | 13.40 | 9,900 |
| AMRS | 4.80▲ | +0.08 (+1.69%) | 4.86 | 4.63 | 587,900 |
| AMSWA | 14.92▼ | -0.28 (-1.84%) | 15.27 | 14.82 | 104,000 |
| AMTD | 49.74▲ | +0.36 (+0.73%) | 50.13 | 49.61 | 1,517,700 |
| AMWD | 89.34▲ | +0.54 (+0.61%) | 91.64 | 89.22 | 130,800 |
| AMX | 14.72▲ | +0.23 (+1.59%) | 14.74 | 14.43 | 1,277,500 |
| ANDA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ANGL | 29.46 | +0.00 (+0.00%) | 29.50 | 29.42 | 120,900 |
| AOA | 55.33▲ | +0.02 (+0.04%) | 55.46 | 55.29 | 29,400 |
| AOM | 39.19▼ | -0.10 (-0.25%) | 39.30 | 39.14 | 128,100 |
| AOR | 46.16▼ | -0.06 (-0.13%) | 46.28 | 46.09 | 74,900 |
| AOSL | 12.96▼ | -0.11 (-0.84%) | 13.20 | 12.86 | 128,100 |
| APDN | 0.36▲ | +0.01 (+2.86%) | 0.37 | 0.32 | 365,400 |
| APEN | 3.40▼ | -0.10 (-2.86%) | 3.50 | 3.40 | 4,700 |
| APEX | 0.67▲ | +0.01 (+1.52%) | 0.75 | 0.66 | 30,100 |
| APLE | 16.34▲ | +0.01 (+0.06%) | 16.50 | 16.31 | 1,006,300 |
| APO | 40.18▼ | -0.40 (-0.99%) | 40.86 | 40.00 | 2,265,700 |
| APTX | 4.02▲ | +0.02 (+0.50%) | 4.14 | 3.93 | 79,200 |
| AQMS | 1.95▲ | +0.03 (+1.56%) | 1.96 | 1.90 | 102,600 |
| AQN | 13.34▼ | -0.11 (-0.82%) | 13.47 | 13.28 | 250,700 |
| AQUA | 16.86▲ | +0.03 (+0.18%) | 17.19 | 16.80 | 476,800 |
| ARCB | 31.22▼ | -0.19 (-0.60%) | 32.31 | 31.08 | 230,900 |
| ARCC | 19.02▼ | -0.17 (-0.89%) | 19.05 | 18.79 | 3,139,300 |
| ARDX | 5.31▼ | -0.97 (-15.45%) | 5.80 | 5.11 | 3,093,300 |
| ARE | 151.52▼ | -1.86 (-1.21%) | 154.18 | 150.95 | 505,100 |
| ARES | 30.10▼ | -0.30 (-0.99%) | 30.51 | 30.07 | 301,300 |
| ARKR | 20.30▼ | -0.05 (-0.25%) | 20.71 | 20.28 | 1,000 |
| ARLO | 3.60▼ | -0.14 (-3.74%) | 3.78 | 3.55 | 1,156,300 |
| ARLP | 15.92▲ | +0.06 (+0.38%) | 16.33 | 15.78 | 302,400 |
| ARMK | 42.69▼ | -0.43 (-1.00%) | 43.64 | 42.60 | 2,912,800 |
| ARMP | 4.49▼ | -0.12 (-2.60%) | 4.60 | 4.40 | 12,200 |
| ARNC | 27.09▲ | +0.07 (+0.26%) | 27.25 | 26.93 | 2,472,200 |
| AROC | 10.69▲ | +0.07 (+0.66%) | 10.93 | 10.59 | 799,600 |
| ARPO | 0.69▼ | -0.01 (-1.43%) | 0.70 | 0.675 | 58,100 |
| ARYA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1,000 |
| ASC | 7.65▲ | +0.33 (+4.51%) | 7.68 | 7.36 | 358,500 |
| ASG | 6.00▲ | +0.06 (+1.01%) | 6.00 | 5.95 | 128,800 |
| ASML | 248.99▲ | +2.16 (+0.88%) | 251.23 | 248.37 | 926,700 |
| ASPS | 22.21▲ | +0.31 (+1.42%) | 22.36 | 21.79 | 45,600 |
| ASPU | 5.44▲ | +0.14 (+2.64%) | 5.515 | 5.25 | 103,700 |