Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 119.25▼ | -2.13 (-1.75%) | 120.735 | 118.1617 | 1,076,572 |
| AA | 29.81▼ | -1.34 (-4.30%) | 30.695 | 29.625 | 5,016,245 |
| AAM | 10.4387▲ | +0.0087 (+0.08%) | 10.44 | 10.4387 | 1,512 |
| AAME | 2.27▼ | -0.07 (-2.99%) | 2.32 | 2.27 | 37,759 |
| AAMI | 37.98▲ | +0.40 (+1.06%) | 38.36 | 37.26 | 401,500 |
| AAOI | 26.44▼ | -2.22 (-7.75%) | 28.00 | 25.73 | 6,750,686 |
| AAPG | 42.04▼ | -0.81 (-1.89%) | 42.5241 | 41.605 | 5,855 |
| AAPL | 209.95▼ | -3.60 (-1.69%) | 216.23 | 208.80 | 49,905,104 |
| AARD | 13.92 | +0.00 (+0.00%) | 14.13 | 13.50 | 51,900 |
| AAVM | 26.84▼ | -0.19 (-0.70%) | 26.84 | 26.7201 | 493 |
| AAXJ | 82.05▼ | -1.32 (-1.58%) | 82.65 | 81.90 | 2,154,000 |
| ABCB | 67.03▼ | -0.71 (-1.05%) | 68.435 | 66.865 | 324,914 |
| ABCL | 4.03▲ | +0.23 (+6.05%) | 4.115 | 3.71 | 7,322,184 |
| ABCS | 29.0369▼ | -0.3074 (-1.05%) | 29.05 | 29.0369 | 3,048 |
| ABG | 254.34▼ | -4.32 (-1.67%) | 259.385 | 252.615 | 140,416 |
| ABIG | 30.07▼ | -0.159 (-0.53%) | 30.15 | 30.07 | 500 |
| ABR | 10.70▼ | -0.20 (-1.83%) | 10.875 | 10.645 | 2,471,276 |
| ABVC | 3.99▲ | +0.88 (+28.30%) | 4.00 | 3.04 | 1,194,545 |
| ACCS | 11.63▲ | +0.03 (+0.26%) | 12.55 | 11.63 | 18,715 |
| ACEL | 12.09▼ | -0.03 (-0.25%) | 12.25 | 12.0292 | 195,140 |
| ACGR | 59.873▼ | -0.477 (-0.79%) | 59.873 | 59.873 | 100 |
| ACLC | 72.651▼ | -0.564 (-0.77%) | 73.019 | 72.42 | 2,900 |
| ACLS | 70.95▼ | -2.09 (-2.86%) | 73.15 | 70.64 | 341,900 |
| ACM | 115.43▼ | -0.32 (-0.28%) | 116.27 | 114.91 | 625,100 |
| ACMR | 27.98▲ | +0.17 (+0.61%) | 28.28 | 27.02 | 931,600 |
| ACNB | 43.90▼ | -0.78 (-1.75%) | 44.97 | 43.72 | 27,300 |
| ACT | 37.36▼ | -0.44 (-1.16%) | 37.78 | 37.05 | 439,798 |
| ACTV | 31.8382▼ | -0.3176 (-0.99%) | 31.84 | 31.63 | 2,356 |
| ACVF | 47.4098▼ | -0.302 (-0.63%) | 47.67 | 47.29 | 5,883 |
| ACVT | 26.164▼ | -0.086 (-0.33%) | 26.28 | 26.164 | 3,300 |
| ACWI | 128.66▼ | -1.13 (-0.87%) | 129.37 | 128.20 | 2,366,389 |
| ADEA | 14.37▼ | -0.27 (-1.84%) | 14.80 | 14.325 | 426,281 |
| ADI | 241.81▼ | -3.87 (-1.58%) | 245.31 | 240.36 | 2,724,751 |
| ADIV | 17.55▼ | -0.23 (-1.29%) | 17.695 | 17.00 | 9,200 |
| ADM | 54.52▼ | -0.79 (-1.43%) | 55.47 | 54.465 | 2,058,011 |
| ADNT | 22.00▼ | -0.38 (-1.70%) | 22.70 | 21.87 | 1,207,040 |
| ADPT | 11.74▼ | -0.06 (-0.51%) | 11.89 | 11.70 | 1,779,419 |
| ADPV | 36.96▼ | -0.0196 (-0.05%) | 37.003 | 36.745 | 5,543 |
| ADSK | 315.31▼ | -1.35 (-0.43%) | 319.49 | 313.81 | 1,400,126 |
| ADTN | 9.66▲ | +0.10 (+1.05%) | 9.675 | 9.27 | 1,165,844 |
| ADVE | 35.4884▼ | -0.4299 (-1.20%) | 35.6773 | 35.4884 | 294 |
| ADX | 21.62▼ | -0.28 (-1.28%) | 21.9034 | 21.56 | 307,540 |
| AEHL | 3.11▲ | +0.11 (+3.67%) | 3.30 | 2.9253 | 75,556 |
| AEHR | 14.82▼ | -0.78 (-5.00%) | 15.55 | 14.58 | 2,193,419 |
| AEI | 1.09▲ | +0.03 (+2.83%) | 1.1699 | 1.04 | 62,917 |
| AEIS | 136.61▼ | -1.53 (-1.11%) | 138.616 | 135.585 | 232,678 |
| AERT | 1.1001▼ | -0.0299 (-2.65%) | 1.18 | 1.0802 | 44,945 |
| AEVA | 33.62▲ | +0.73 (+2.22%) | 33.91 | 30.62 | 2,715,000 |
| AFK | 20.64▼ | -0.03 (-0.15%) | 20.70 | 20.50 | 35,489 |
| AFLG | 36.46▼ | -0.21 (-0.57%) | 36.6595 | 36.2838 | 50,609 |
| AFMC | 32.49▼ | -0.36 (-1.10%) | 32.889 | 32.351 | 23,637 |
| AFRM | 71.23▲ | +2.04 (+2.95%) | 71.375 | 67.69 | 5,746,073 |
| AFSC | 28.81▼ | -0.391 (-1.34%) | 29.09 | 28.81 | 26,100 |
| AFSM | 30.30▼ | -0.44 (-1.43%) | 30.7399 | 30.30 | 6,930 |
| AG | 8.69▲ | +0.23 (+2.72%) | 8.69 | 8.24 | 23,817,000 |
| AGEM | 32.91▼ | -0.52 (-1.56%) | 33.113 | 32.91 | 1,500 |
| AGGA | 25.16▼ | -0.05 (-0.20%) | 25.20 | 25.16 | 5,858 |
| AGGH | 20.25▼ | -0.19 (-0.93%) | 20.39 | 20.14 | 67,716 |
| AGIH | 24.775▼ | -0.045 (-0.18%) | 24.775 | 24.775 | 6 |
| AGIX | 31.44▼ | -0.10 (-0.32%) | 31.70 | 31.09 | 5,940 |
| AGM | 198.55▼ | -2.47 (-1.23%) | 201.775 | 197.38 | 153,412 |
| AGMI | 37.149▲ | +0.102 (+0.28%) | 37.149 | 36.86 | 300 |
| AGQI | 15.3692▼ | -0.2018 (-1.30%) | 15.42 | 15.35 | 1,893 |
| AGRW | 28.327▼ | -0.194 (-0.68%) | 28.46 | 28.327 | 700 |
| AHR | 36.82▼ | -0.25 (-0.67%) | 37.53 | 36.59 | 1,419,070 |
| AHT | 6.43▲ | +0.26 (+4.21%) | 6.47 | 6.09 | 36,948 |
| AHYB | 46.275▼ | -0.18 (-0.39%) | 46.565 | 46.275 | 3,000 |
| AIA | 80.33▼ | -1.31 (-1.60%) | 80.93 | 80.10 | 37,604 |
| AIBU | 41.8487▼ | -0.4613 (-1.09%) | 42.22 | 41.4599 | 11,787 |
| AIEQ | 42.4985▼ | -0.3916 (-0.91%) | 42.74 | 42.44 | 7,661 |
| AIFD | 30.64▼ | -0.40 (-1.29%) | 31.00 | 30.57 | 7,200 |
| AIFE | 10.205 | +0.00 (+0.00%) | 10.205 | 10.205 | 300 |
| AIFU | 5.96▼ | -0.98 (-14.12%) | 6.29 | 5.0101 | 204,154 |
| AIN | 70.79▼ | -1.44 (-1.99%) | 72.43 | 70.61 | 211,000 |
| AINP | 25.19▲ | +0.045 (+0.18%) | 25.20 | 25.0909 | 2,594 |
| AIP | 9.29▲ | +0.06 (+0.65%) | 9.519 | 9.00 | 539,700 |
| AIPI | 43.33▼ | -0.10 (-0.23%) | 43.41 | 43.24 | 127,113 |
| AIQ | 43.54▼ | -0.46 (-1.05%) | 43.76 | 43.29 | 1,115,300 |
| AIR | 70.60▼ | -0.86 (-1.20%) | 71.795 | 70.26 | 207,144 |
| AIRJ | 5.12▼ | -0.36 (-6.57%) | 5.49 | 5.06 | 145,300 |
| AIRR | 83.62▼ | -0.70 (-0.83%) | 84.699 | 83.10 | 557,500 |
| AIS | 27.58▼ | -0.508 (-1.81%) | 27.867 | 27.39 | 37,100 |
| AISP | 6.06▲ | +0.17 (+2.89%) | 6.26 | 5.73 | 1,594,022 |
| AIV | 8.64▼ | -0.17 (-1.93%) | 8.82 | 8.60 | 874,474 |
| AIVC | 53.2602▼ | -1.1144 (-2.05%) | 53.68 | 53.2602 | 2,360 |
| AIVL | 113.477▼ | -0.803 (-0.70%) | 114.1144 | 113.37 | 2,400 |
| AKAM | 79.06▼ | -0.42 (-0.53%) | 79.83 | 78.58 | 1,649,100 |
| ALAI | 30.444▼ | -0.236 (-0.77%) | 30.53 | 30.27 | 57,100 |
| ALAR | 14.06▲ | +0.17 (+1.22%) | 14.6299 | 13.575 | 164,112 |
| ALDX | 4.35▲ | +0.05 (+1.16%) | 4.43 | 4.164 | 906,900 |
| ALG | 225.19▼ | -1.02 (-0.45%) | 226.00 | 222.76 | 178,517 |
| ALGM | 35.40▼ | -0.53 (-1.48%) | 35.94 | 35.07 | 1,294,610 |
| ALGN | 193.83▼ | -2.99 (-1.52%) | 197.51 | 192.23 | 859,600 |
| ALIL | 28.609▼ | -0.446 (-1.54%) | 29.01 | 28.609 | 1,400 |
| ALKT | 30.26▼ | -0.38 (-1.24%) | 30.70 | 30.01 | 743,400 |
| ALLE | 148.15▲ | +0.04 (+0.03%) | 149.631 | 147.03 | 697,155 |
| ALLR | 0.9833▼ | -0.0267 (-2.64%) | 1.00 | 0.95 | 239,630 |
| ALLW | 25.86▼ | -0.215 (-0.82%) | 26.13 | 25.786 | 164,900 |
| ALLY | 40.41▼ | -0.80 (-1.94%) | 41.28 | 40.04 | 2,752,251 |
| ALNT | 37.89▼ | -0.87 (-2.24%) | 39.1332 | 37.58 | 129,756 |