Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 77.94▼ | -0.32 (-0.41%) | 78.50 | 77.50 | 1,607,088 |
| AADR | 50.36▲ | +0.06 (+0.12%) | 50.42 | 50.07 | 5,700 |
| AAON | 50.25▼ | -0.09 (-0.18%) | 50.46 | 49.76 | 102,500 |
| AAPL | 267.10▲ | +1.34 (+0.50%) | 267.43 | 264.23 | 21,675,800 |
| AAWW | 25.05▼ | -0.20 (-0.79%) | 25.30 | 24.59 | 394,500 |
| AB | 29.45▼ | -0.25 (-0.84%) | 29.72 | 29.24 | 202,200 |
| ABB | 22.09▼ | -0.12 (-0.54%) | 22.11 | 21.93 | 1,287,900 |
| ABBV | 88.73▲ | +0.10 (+0.11%) | 89.41 | 88.32 | 5,772,300 |
| ABG | 110.35▲ | +0.35 (+0.32%) | 111.50 | 110.33 | 225,000 |
| ABM | 38.39▲ | +0.50 (+1.32%) | 38.50 | 37.69 | 162,400 |
| ABR | 15.06▲ | +0.02 (+0.13%) | 15.10 | 14.97 | 1,090,000 |
| ABT | 84.26▼ | -1.45 (-1.69%) | 85.90 | 84.02 | 5,812,300 |
| ABUS | 1.47▼ | -0.04 (-2.65%) | 1.53 | 1.45 | 236,800 |
| ACA | 38.28▲ | +0.06 (+0.16%) | 38.515 | 37.785 | 250,000 |
| ACES | 32.028▲ | +0.0064 (+0.02%) | 32.09 | 32.00 | 14,000 |
| ACIA | 67.01▼ | -0.07 (-0.10%) | 67.12 | 66.86 | 347,400 |
| ACIO | 25.296▼ | -0.044 (-0.17%) | 25.32 | 25.295 | 53,600 |
| ACIU | 7.05▲ | +0.09 (+1.29%) | 7.20 | 6.83 | 72,700 |
| ACIW | 33.70▼ | -0.02 (-0.06%) | 33.88 | 33.49 | 903,500 |
| ACLS | 22.62▼ | -0.12 (-0.53%) | 22.77 | 22.46 | 225,300 |
| ACM | 42.65▼ | -0.54 (-1.25%) | 42.85 | 42.48 | 961,200 |
| ACMR | 14.15▼ | -0.27 (-1.87%) | 14.41 | 14.02 | 75,700 |
| ACN | 198.02▲ | +1.21 (+0.61%) | 198.95 | 196.76 | 1,561,000 |
| ACNB | 35.70▲ | +0.02 (+0.06%) | 35.78 | 35.26 | 2,100 |
| ACSG | 27.522▲ | +0.025 (+0.09%) | 27.522 | 27.522 | 0 |
| ACSI | 34.955▲ | +0.038 (+0.11%) | 35.00 | 34.881 | 1,600 |
| ACT | 24.547▼ | -0.027 (-0.11%) | 24.592 | 24.547 | 900 |
| ACV | 24.89▲ | +0.40 (+1.63%) | 24.90 | 24.454 | 25,100 |
| ACWF | 30.477▲ | +0.008 (+0.03%) | 30.54 | 30.46 | 12,200 |
| ACWI | 77.46▲ | +0.07 (+0.09%) | 77.50 | 77.22 | 1,281,100 |
| ACWX | 48.19▼ | -0.01 (-0.02%) | 48.24 | 48.03 | 1,886,100 |
| ADBE | 297.16▼ | -0.34 (-0.11%) | 298.56 | 296.00 | 1,632,700 |
| ADI | 111.97▼ | -1.43 (-1.26%) | 113.03 | 111.70 | 1,845,200 |
| ADM | 42.84▼ | -0.03 (-0.07%) | 42.85 | 42.48 | 3,123,200 |
| ADMP | 0.87 | +0.00 (+0.00%) | 0.90 | 0.80 | 1,218,700 |
| ADMS | 5.52▼ | -0.025 (-0.45%) | 5.60 | 5.30 | 312,600 |
| ADRA | 32.89▲ | +0.23 (+0.70%) | 33.04 | 32.89 | 400 |
| ADRD | 21.94▲ | +0.02 (+0.09%) | 21.95 | 21.94 | 1,900 |
| ADRE | 41.01▼ | -0.17 (-0.41%) | 41.33 | 41.01 | 2,200 |
| ADRO | 1.09▼ | -0.01 (-0.91%) | 1.14 | 1.06 | 335,000 |
| ADRU | 21.21▲ | +0.10 (+0.47%) | 21.21 | 21.12 | 400 |
| ADSK | 162.44▲ | +0.69 (+0.43%) | 163.72 | 159.78 | 1,538,100 |
| ADT | 8.29▼ | -0.10 (-1.19%) | 8.40 | 8.23 | 1,440,400 |
| ADVM | 9.13▼ | -0.24 (-2.56%) | 9.39 | 8.91 | 692,100 |
| ADX | 16.67▲ | +0.02 (+0.12%) | 16.76 | 16.64 | 222,700 |
| AEG | 4.58▼ | -0.04 (-0.87%) | 4.59 | 4.55 | 1,015,700 |
| AEIS | 65.56▼ | -0.20 (-0.30%) | 66.40 | 64.96 | 269,400 |
| AEL | 28.48▼ | -0.04 (-0.14%) | 28.52 | 27.97 | 482,900 |
| AEM | 59.31▲ | +0.69 (+1.18%) | 59.76 | 58.50 | 1,393,100 |
| AER | 59.46▼ | -0.43 (-0.72%) | 59.70 | 59.00 | 559,200 |
| AES | 18.49▲ | +0.04 (+0.22%) | 18.50 | 18.33 | 5,863,900 |
| AEYE | 4.987▲ | +1.067 (+27.22%) | 5.97 | 3.95 | 88,189 |
| AFB | 13.72▲ | +0.02 (+0.15%) | 13.72 | 13.62 | 48,100 |
| AFG | 108.00▼ | -0.64 (-0.59%) | 108.53 | 107.79 | 366,100 |
| AFL | 54.39▼ | -0.01 (-0.02%) | 54.55 | 54.14 | 2,934,200 |
| AFT | 14.71▼ | -0.04 (-0.27%) | 14.75 | 14.67 | 48,800 |
| AFYA | 27.83▲ | +0.18 (+0.65%) | 28.98 | 27.42 | 112,900 |
| AGBA | 9.975▼ | -0.005 (-0.05%) | 9.98 | 9.975 | 1,100 |
| AGCO | 79.41▼ | -0.72 (-0.90%) | 79.68 | 78.85 | 401,200 |
| AGD | 10.04▲ | +0.04 (+0.40%) | 10.04 | 9.98 | 44,600 |
| AGEN | 4.40▲ | +0.68 (+18.28%) | 4.45 | 3.72 | 4,643,700 |
| AGI | 5.43▲ | +0.06 (+1.12%) | 5.55 | 5.35 | 3,352,900 |
| AGN | 184.50▲ | +0.89 (+0.48%) | 184.92 | 183.22 | 2,890,800 |
| AGNC | 17.42▲ | +0.07 (+0.40%) | 17.52 | 17.32 | 4,097,200 |
| AGND | 41.34▼ | -0.06 (-0.14%) | 41.37 | 41.30 | 1,900 |
| AGO | 48.69▲ | +0.38 (+0.79%) | 48.76 | 48.06 | 894,700 |
| AGZD | 48.03 | +0.00 (+0.00%) | 48.05 | 47.94 | 3,200 |
| AIEQ | 27.40▲ | +0.08 (+0.29%) | 27.48 | 27.345 | 18,900 |
| AIIQ | 26.071▲ | +0.058 (+0.22%) | 26.10 | 25.99 | 1,300 |
| AIMC | 33.54▼ | -0.04 (-0.12%) | 33.74 | 33.31 | 294,100 |
| AINV | 16.44▲ | +0.03 (+0.18%) | 16.52 | 16.39 | 288,100 |
| AIQ | 17.08▲ | +0.055 (+0.32%) | 17.15 | 16.998 | 11,000 |
| AIR | 43.76▼ | -0.98 (-2.19%) | 44.54 | 43.40 | 146,600 |
| AIRR | 28.471▼ | -0.139 (-0.49%) | 28.501 | 28.41 | 9,700 |
| AIT | 61.76▼ | -0.35 (-0.56%) | 62.05 | 61.20 | 108,700 |
| AIZ | 132.67▲ | +0.58 (+0.44%) | 132.92 | 131.73 | 366,200 |
| AJG | 91.78▼ | -0.16 (-0.17%) | 92.20 | 91.40 | 571,200 |
| ALFA | 57.28▲ | +0.20 (+0.35%) | 57.28 | 56.96 | 2,500 |
| ALGN | 268.51▲ | +4.59 (+1.74%) | 269.43 | 265.00 | 801,600 |
| ALGT | 170.06▼ | -0.24 (-0.14%) | 171.28 | 169.48 | 124,900 |
| ALLE | 118.41▼ | -0.71 (-0.60%) | 119.56 | 118.10 | 419,500 |
| ALLT | 8.60▼ | -0.18 (-2.05%) | 8.76 | 8.57 | 60,300 |
| ALNY | 92.73▲ | +0.68 (+0.74%) | 93.02 | 90.47 | 729,200 |
| ALRS | 21.74▲ | +0.01 (+0.05%) | 21.78 | 21.51 | 1,600 |
| ALSK | 1.81▲ | +0.07 (+4.02%) | 1.81 | 1.74 | 145,900 |
| AMAL | 19.10▲ | +0.07 (+0.37%) | 19.20 | 18.82 | 33,300 |
| AMAT | 62.35▲ | +0.29 (+0.47%) | 63.07 | 61.36 | 10,413,100 |
| AMBA | 57.53▼ | -0.86 (-1.47%) | 58.35 | 56.99 | 547,000 |
| AMCA | 30.023▲ | +0.353 (+1.19%) | 30.023 | 30.015 | 400 |
| AMCR | 10.02 | +0.00 (+0.00%) | 10.07 | 9.84 | 5,575,600 |
| AMD | 39.88▲ | +1.32 (+3.42%) | 39.99 | 38.60 | 66,102,800 |
| AME | 97.36▼ | -0.81 (-0.83%) | 98.14 | 97.02 | 897,200 |
| AMED | 154.92▲ | +2.07 (+1.35%) | 155.78 | 152.75 | 194,900 |
| AMG | 85.03▲ | +0.03 (+0.04%) | 85.12 | 83.59 | 424,300 |
| AMGN | 220.67▼ | -0.19 (-0.09%) | 221.59 | 219.21 | 2,239,500 |
| AMKR | 12.90▼ | -0.10 (-0.77%) | 13.07 | 12.83 | 648,300 |
| AMN | 59.97▲ | +0.30 (+0.50%) | 60.59 | 59.26 | 309,800 |
| AMOT | 42.45▼ | -0.76 (-1.76%) | 43.22 | 42.11 | 29,200 |
| AMP | 158.26▼ | -1.91 (-1.19%) | 159.57 | 157.65 | 655,700 |
| AMRC | 16.11▼ | -0.08 (-0.49%) | 16.27 | 15.99 | 97,000 |