Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 17.95▼ | -0.04 (-0.22%) | 18.0599 | 17.89 | 348,968 |
| AADR | 55.44▼ | -0.57 (-1.02%) | 56.00 | 55.306 | 4,057 |
| AAPL | 383.68▲ | +0.67 (+0.17%) | 383.92 | 378.82 | 22,534,100 |
| AAXJ | 75.09▼ | -0.56 (-0.74%) | 75.30 | 74.65 | 2,988,000 |
| ABB | 24.49▲ | +0.25 (+1.03%) | 24.51 | 24.21 | 1,868,000 |
| ACAM | 10.45 | +0.00 (+0.00%) | 10.50 | 10.38 | 108,300 |
| ACN | 220.26▲ | +0.95 (+0.43%) | 220.86 | 217.67 | 1,373,600 |
| ADBE | 466.20▲ | +5.36 (+1.16%) | 467.21 | 455.48 | 3,676,200 |
| AEM | 64.97▼ | -1.19 (-1.80%) | 66.66 | 64.43 | 1,217,700 |
| AES | 14.36▲ | +0.44 (+3.16%) | 14.43 | 13.89 | 5,158,000 |
| AEYE | 11.30▲ | +0.50 (+4.63%) | 11.55 | 10.76 | 82,300 |
| AFB | 13.60▲ | +0.04 (+0.29%) | 13.60 | 13.54 | 30,200 |
| AFMD | 4.41▼ | -0.19 (-4.13%) | 4.73 | 4.30 | 1,172,700 |
| AFTY | 19.3149▼ | -0.3724 (-1.89%) | 19.33 | 19.17 | 22,765 |
| AGG | 118.49▼ | -0.14 (-0.12%) | 118.83 | 118.45 | 3,053,888 |
| AGGY | 54.06▼ | -0.13 (-0.24%) | 54.27 | 54.06 | 76,299 |
| AGI | 10.27▼ | -0.08 (-0.77%) | 10.53 | 10.17 | 1,972,800 |
| AGIO | 52.90▼ | -0.47 (-0.88%) | 54.08 | 52.63 | 300,900 |
| AGQ | 30.97▲ | +0.2299 (+0.75%) | 31.28 | 30.51 | 952,549 |
| AGZD | 47.23▲ | +0.03 (+0.06%) | 47.35 | 47.22 | 2,200 |
| AIA | 69.34▼ | -0.64 (-0.91%) | 69.60 | 69.09 | 48,137 |
| AIHS | 1.41▼ | -0.16 (-10.19%) | 1.55 | 1.31 | 6,865,900 |
| AIKI | 0.885▼ | -0.0451 (-4.85%) | 0.9544 | 0.86 | 5,775,979 |
| AKAM | 114.26▲ | +0.04 (+0.04%) | 115.30 | 113.37 | 1,262,500 |
| ALKS | 19.69▼ | -0.35 (-1.75%) | 20.25 | 19.47 | 1,084,600 |
| ALNY | 162.25▲ | +3.51 (+2.21%) | 162.33 | 157.30 | 748,700 |
| ALPN | 9.80▲ | +0.34 (+3.59%) | 9.91 | 9.16 | 102,199 |
| ALRM | 70.76▲ | +0.33 (+0.47%) | 71.24 | 69.53 | 293,986 |
| ALT | 22.35▲ | +2.13 (+10.53%) | 24.39 | 19.3235 | 17,732,739 |
| ALUS | 10.03▲ | +0.08 (+0.80%) | 10.03 | 9.91 | 236,828 |
| AMED | 207.77▲ | +2.93 (+1.43%) | 208.38 | 196.96 | 246,400 |
| AMGN | 249.04▼ | -2.62 (-1.04%) | 251.57 | 247.10 | 1,278,559 |
| AMHC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| AMOM | 32.265▼ | -0.007 (-0.02%) | 32.265 | 31.902 | 400 |
| AMPE | 0.69▲ | +0.002 (+0.29%) | 0.72 | 0.67 | 1,701,530 |
| AMRC | 28.55▲ | +0.71 (+2.55%) | 28.64 | 27.51 | 367,271 |
| AMRK | 19.89▲ | +0.72 (+3.76%) | 20.08 | 19.00 | 26,700 |
| AMZN | 3,200.00▲ | +17.3701 (+0.55%) | 3,215.00 | 3,135.70 | 5,478,000 |
| ANDA | 10.40▼ | -0.09 (-0.86%) | 10.59 | 10.35 | 169,400 |
| ANIX | 3.30▲ | +0.38 (+13.01%) | 3.52 | 3.10 | 2,859,355 |
| ANY | 3.61▲ | +0.66 (+22.37%) | 3.85 | 2.92 | 426,300 |
| APPS | 13.22▲ | +0.36 (+2.80%) | 13.235 | 12.70 | 1,296,613 |
| APT | 17.58▲ | +0.03 (+0.17%) | 18.98 | 17.0507 | 2,865,024 |
| APVO | 7.69▼ | -0.72 (-8.56%) | 8.87 | 7.66 | 436,549 |
| APXT | 10.52▲ | +0.12 (+1.15%) | 10.63 | 10.45 | 713,092 |
| AQB | 3.48▲ | +0.01 (+0.29%) | 3.50 | 3.4279 | 87,245 |
| ARCB | 27.82▲ | +1.14 (+4.27%) | 28.03 | 26.79 | 173,300 |
| ARCM | 100.41▼ | -0.005 (+0.00%) | 100.41 | 100.41 | 0 |
| ARCT | 46.89▼ | -1.73 (-3.56%) | 48.80 | 46.50 | 375,700 |
| ARKF | 34.99▼ | -0.15 (-0.43%) | 35.14 | 34.565 | 303,200 |
| ARKG | 55.72▼ | -1.74 (-3.03%) | 57.63 | 55.61 | 712,789 |
| ARKK | 80.89▼ | -0.19 (-0.23%) | 81.36 | 80.17 | 1,572,100 |
| ARKW | 97.36▲ | +0.71 (+0.73%) | 97.409 | 95.2612 | 510,834 |
| ARMP | 4.00 | +0.00 (+0.00%) | 4.08 | 3.90 | 10,900 |
| ARWR | 44.51▼ | -0.59 (-1.31%) | 45.85 | 44.42 | 728,000 |
| ASA | 19.03▼ | -0.09 (-0.47%) | 19.31 | 18.79 | 73,200 |
| ASFI | 12.95▲ | +0.01 (+0.08%) | 12.95 | 12.93 | 4,100 |
| ASHR | 34.44▼ | -0.50 (-1.43%) | 34.50 | 34.18 | 7,716,860 |
| ASHS | 35.07▼ | -0.03 (-0.09%) | 35.10 | 34.87 | 16,425 |
| ASHX | 25.4054▼ | -0.2586 (-1.01%) | 25.4054 | 25.345 | 2,079 |
| ASMB | 23.02▼ | -0.61 (-2.58%) | 23.70 | 22.92 | 95,927 |
| ASML | 395.85▲ | +1.13 (+0.29%) | 399.19 | 391.95 | 667,200 |
| ATRA | 14.69▼ | -0.62 (-4.05%) | 15.66 | 14.47 | 711,000 |
| ATV | 15.26▲ | +0.47 (+3.18%) | 15.95 | 15.15 | 3,300 |
| ATVI | 81.27▲ | +0.63 (+0.78%) | 81.53 | 79.63 | 6,070,300 |
| AU | 31.12▼ | -0.33 (-1.05%) | 32.03 | 30.83 | 3,233,100 |
| AUG | 2.21▼ | -0.02 (-0.90%) | 2.27 | 2.14 | 779,657 |
| AUMN | 0.432▼ | -0.012 (-2.70%) | 0.47 | 0.43 | 835,828 |
| AUY | 5.51▼ | -0.08 (-1.43%) | 5.635 | 5.46 | 13,531,479 |
| AVAV | 76.42▲ | +0.49 (+0.65%) | 76.78 | 75.50 | 129,782 |
| AVLR | 136.54▼ | -3.83 (-2.73%) | 140.59 | 135.30 | 572,062 |
| AVNW | 20.37▼ | -0.42 (-2.02%) | 21.06 | 20.20 | 38,717 |
| AWTM | 49.19 | +0.00 (+0.00%) | 49.19 | 49.19 | 100 |
| AXDX | 16.66▲ | +0.07 (+0.42%) | 16.98 | 16.26 | 184,500 |
| AXU | 2.32▼ | -0.01 (-0.43%) | 2.40 | 2.30 | 1,706,287 |
| AY | 29.62▼ | -0.09 (-0.30%) | 29.755 | 29.336 | 293,500 |
| AYX | 178.02▼ | -3.96 (-2.18%) | 183.92 | 177.09 | 815,703 |
| AZRE | 16.7499▼ | -0.0251 (-0.15%) | 16.90 | 16.655 | 16,305 |
| BAB | 33.12▼ | -0.13 (-0.39%) | 33.34 | 33.1001 | 224,819 |
| BAND | 135.82▼ | -3.09 (-2.22%) | 139.975 | 133.62 | 329,600 |
| BAR | 17.91▼ | -0.05 (-0.28%) | 18.0085 | 17.85 | 241,476 |
| BBF | 13.06▲ | +0.02 (+0.15%) | 13.09 | 13.03 | 8,800 |
| BBH | 167.02▼ | -1.61 (-0.95%) | 168.27 | 166.46 | 18,629 |
| BBK | 15.85▲ | +0.12 (+0.76%) | 15.86 | 15.73 | 16,600 |
| BBN | 25.51▲ | +0.43 (+1.71%) | 25.52 | 25.10 | 111,700 |
| BBP | 48.4969▼ | -0.0548 (-0.11%) | 48.7308 | 48.4969 | 739 |
| BBSA | 26.27▲ | +0.035 (+0.13%) | 26.30 | 26.192 | 7,800 |
| BBX | 2.59▲ | +0.18 (+7.47%) | 2.63 | 2.43 | 282,500 |
| BBY | 84.90▼ | -0.05 (-0.06%) | 85.72 | 84.48 | 1,688,400 |
| BC | 64.27▲ | +1.62 (+2.59%) | 64.82 | 62.20 | 618,600 |
| BCLI | 13.25▲ | +0.08 (+0.61%) | 13.49 | 13.01 | 601,300 |
| BCM | 25.80▲ | +0.22 (+0.86%) | 25.80 | 25.80 | 100 |
| BCRX | 5.435▼ | -0.09 (-1.63%) | 5.60 | 5.24 | 5,566,505 |
| BDRY | 8.49▼ | -0.26 (-2.97%) | 8.80 | 8.31 | 244,000 |
| BFK | 14.15▲ | +0.13 (+0.93%) | 14.20 | 14.03 | 106,600 |
| BFO | 14.7531▼ | -0.0069 (-0.05%) | 14.76 | 14.75 | 6,280 |
| BFY | 14.07▲ | +0.15 (+1.08%) | 14.07 | 13.91 | 2,281 |
| BFZ | 13.25▲ | +0.09 (+0.68%) | 13.26 | 13.17 | 19,100 |
| BGNE | 196.03▼ | -3.78 (-1.89%) | 200.41 | 192.01 | 204,867 |
| BGRN | 54.945▼ | -0.035 (-0.06%) | 55.09 | 54.861 | 15,790 |