Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABCL 10.64 -0.01 (-0.09%) 10.92 10.43 1,978,821
ABEO 0.1916 -0.0184 (-8.76%) 0.205 0.188 2,740,106
ABIO 2.48 -0.01 (-0.40%) 2.49 2.40 43,700
ACBA 10.30 +0.00 (+0.00%) 10.31 10.30 9,900
ACET 14.68 +0.08 (+0.55%) 14.98 14.54 288,916
ACEV 10.16 +0.01 (+0.10%) 10.17 10.15 23,572
ACII 9.82 +0.01 (+0.10%) 9.83 9.82 70,771
ACLX 18.60 +0.52 (+2.88%) 18.92 17.95 79,800
ACOR 0.4807 +0.0107 (+2.28%) 0.4846 0.4518 202,296
ACXP 3.75 -0.04 (-1.06%) 3.82 3.64 10,508
ADAL 9.98 +0.00 (+0.00%) 9.98 9.98 7
ADN 2.34 -0.18 (-7.14%) 2.5391 2.31 2,269,279
ADVM 1.18 -0.02 (-1.67%) 1.19 1.13 574,823
AEHL 1.0773 +0.02 (+1.89%) 1.0799 1.00 35,858
AERI 8.36 +0.86 (+11.47%) 8.415 7.41 641,200
AEYE 6.12 +0.11 (+1.83%) 6.22 5.95 10,361
AFTY 19.0644 -0.1078 (-0.56%) 19.11 18.98 1,586
AGBA 11.36 +0.00 (+0.00%) 11.36 11.36 0
AGEN 1.96 +0.02 (+1.03%) 1.965 1.85 4,867,319
AGIL 5.24 +0.07 (+1.35%) 5.32 4.96 35,934
AGTI 21.58 +1.07 (+5.22%) 21.64 20.18 235,600
AIKI 5.99 +0.09 (+1.53%) 6.09 5.83 106,201
ALF 1.18 +0.01 (+0.85%) 1.18 1.13 15,141
ALLO 11.51 +0.11 (+0.96%) 11.62 11.13 1,496,752
ALNY 148.25 +2.40 (+1.65%) 148.45 144.21 560,860
ALPA 9.70 +0.02 (+0.21%) 9.785 9.70 15,639
ALT 11.26 -0.44 (-3.76%) 12.01 10.82 1,580,603
ALVR 4.13 +0.23 (+5.90%) 4.2363 3.83 175,346
AMLX 19.47 +0.21 (+1.09%) 20.35 18.74 509,800
AMN 114.73 +5.02 (+4.58%) 115.75 107.45 630,805
ANIK 22.51 +0.19 (+0.85%) 22.59 22.2101 83,032
ANZU 9.80 +0.00 (+0.00%) 9.80 9.80 200
APCA 10.03 +0.01 (+0.10%) 10.03 10.03 125
APLS 45.43 +0.21 (+0.46%) 46.26 44.44 609,024
APMI 9.68 +0.00 (+0.00%) 9.68 9.68 16
APPH 3.65 +0.16 (+4.58%) 3.75 3.14 1,485,944
ARGX 377.13 -1.75 (-0.46%) 379.23 370.57 282,480
ARIZ 9.89 +0.00 (+0.00%) 9.89 9.86 70
ARTW 2.96 -0.01 (-0.34%) 3.03 2.80 2,600
ARYD 9.81 +0.00 (+0.00%) 9.81 9.81 0
ASHR 34.01 -0.16 (-0.47%) 34.04 33.78 6,270,500
ASHS 35.13 -0.19 (-0.54%) 35.14 34.99 2,800
ASHX 26.2882 +0.0233 (+0.09%) 26.30 26.2882 220
ASMB 2.19 +0.09 (+4.29%) 2.205 2.06 218,047
ATAQ 9.81 +0.00 (+0.00%) 9.81 9.81 654,400
ATRA 8.30 +0.51 (+6.55%) 8.38 7.725 1,324,402
AVAN 9.91 +0.00 (+0.00%) 9.915 9.91 71,266
AVEO 6.71 +0.15 (+2.29%) 6.74 6.53 123,000
AVO 14.59 +0.34 (+2.39%) 14.62 14.20 98,786
AVTX 0.52 +0.02 (+4.00%) 0.5328 0.50 49,357
AZYO 6.77 -0.30 (-4.24%) 6.77 6.3601 2,765
BA 139.84 +3.12 (+2.28%) 141.79 135.40 7,621,300
BABA 116.00 +2.32 (+2.04%) 116.625 112.92 16,219,080
BANF 98.47 +2.76 (+2.88%) 98.74 94.84 142,853
BASE 16.75 +0.33 (+2.01%) 17.01 16.28 244,537
BBC 22.3417 +0.7452 (+3.45%) 22.3417 21.98 883
BBCP 6.11 +0.05 (+0.83%) 6.11 5.95 37,089
BBIO 9.92 +0.84 (+9.25%) 10.015 9.0508 2,500,498
BBP 42.6621 +1.4436 (+3.50%) 42.6621 42.22 153
BCAC 10.16 +0.00 (+0.00%) 10.17 10.16 1,253
BDTX 2.62 +0.16 (+6.50%) 2.67 2.48 111,612
BEAM 39.79 +1.08 (+2.79%) 40.13 38.29 1,088,821
BEKE 17.95 +0.00 (+0.00%) 18.42 17.60 8,169,994
BEST 1.18 +0.00 (+0.00%) 1.23 1.14 151,854
BF.A 69.00 +1.36 (+2.01%) 69.0125 67.62 25,381
BF.B 71.57 +1.41 (+2.01%) 71.68 70.00 817,617
BFC 76.72 +0.91 (+1.20%) 76.72 75.84 4,815
BGCP 3.51 +0.14 (+4.15%) 3.52 3.34 1,688,700
BGI 5.23 +0.04 (+0.77%) 5.28 5.18 18,930
BHSE 10.09 +0.01 (+0.10%) 10.09 10.09 77,972
BIDU 151.49 +2.76 (+1.86%) 151.9741 147.62 1,814,554
BIIB 210.63 +6.69 (+3.28%) 210.75 203.92 800,700
BIMI 0.6255 -0.0145 (-2.27%) 0.6578 0.62 248,803
BIOS 9.94 +0.00 (+0.00%) 9.94 9.94 0
BIOT 9.90 +0.00 (+0.00%) 9.90 9.90 200
BLTE 37.69 +6.55 (+21.03%) 37.73 31.00 101,046
BLUE 4.28 +0.14 (+3.38%) 4.3284 4.07 3,997,705
BMAC 9.96 +0.01 (+0.10%) 9.96 9.95 30,148
BMEA 11.15 -0.83 (-6.93%) 11.93 10.67 134,300
BNED 2.95 +0.02 (+0.68%) 3.035 2.89 872,820
BRBS 15.30 -0.02 (-0.13%) 15.45 14.70 50,107
BREZ 10.27 +0.00 (+0.00%) 10.27 10.26 21,460
BRLI 10.4601 -0.0049 (-0.05%) 10.4601 10.46 325
BRPM 9.96 +0.00 (+0.00%) 9.97 9.96 48,070
BZ 27.49 +1.21 (+4.60%) 28.165 25.76 3,331,410
BZQ 30.92 +0.76 (+2.52%) 32.20 30.60 86,600
BZUN 11.33 +0.39 (+3.56%) 11.40 10.88 459,907
CAF 16.99 +0.06 (+0.35%) 16.99 16.795 2,500
CBIO 1.79 +0.01 (+0.56%) 1.8398 1.75 912,901
CBRG 10.12 +0.00 (+0.00%) 10.12 10.12 2
CCM 1.95 +0.07 (+3.72%) 1.95 1.85 530
CCRN 21.29 +0.46 (+2.21%) 21.39 20.15 374,385
CD 8.67 +0.91 (+11.73%) 8.72 7.76 3,365,155
CDAQ 9.65 +0.00 (+0.00%) 9.65 9.65 2
CDMO 15.33 +0.07 (+0.46%) 15.705 14.843 468,088
CDR 28.80 +0.01 (+0.03%) 28.90 28.70 236,400
CELC 9.09 -0.01 (-0.11%) 9.45 8.92 35,000
CENQ 10.07 +0.01 (+0.10%) 10.07 10.07 0
CFBK 21.00 +0.00 (+0.00%) 21.00 20.77 3,400
CFFE 10.12 +0.01 (+0.10%) 10.12 10.12 1,200