Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 88.26 -0.81 (-0.91%) 89.46 87.58 1,164,500
AAAU 15.68 +0.09 (+0.58%) 15.72 15.56 68,600
AADR 55.43 -0.14 (-0.25%) 56.09 55.33 9,900
AAOI 13.96 -0.27 (-1.90%) 14.80 13.80 646,500
AAON 53.45 -0.35 (-0.65%) 53.85 52.98 103,400
AAPL 318.31 -0.92 (-0.29%) 323.33 317.52 36,600,500
AAT 47.74 -0.17 (-0.35%) 48.15 47.48 149,800
AB 33.62 -0.11 (-0.33%) 33.95 33.34 168,800
ABC 88.92 -2.24 (-2.46%) 91.54 86.08 2,306,800
ABDC 9.48 +0.01 (+0.11%) 9.48 9.45 27,600
ABM 39.04 -0.26 (-0.66%) 39.45 38.66 218,700
ABR 14.75 -0.07 (-0.47%) 14.91 14.61 748,300
ACAM 10.09 +0.04 (+0.40%) 10.09 10.06 3,100
ACER 4.23 -0.23 (-5.16%) 4.55 4.20 31,000
ACES 36.525 -0.18 (-0.49%) 37.05 36.471 19,900
ACGL 44.99 -0.25 (-0.55%) 45.45 44.87 1,131,600
ACHV 0.57 -0.02 (-3.39%) 0.61 0.55 2,404,600
ACIA 68.78 +0.17 (+0.25%) 68.80 68.60 171,100
ACM 49.66 -0.22 (-0.44%) 49.99 49.15 644,300
ACMR 35.71 -4.55 (-11.30%) 41.87 35.00 1,788,000
ACP 11.71 +0.00 (+0.00%) 11.81 11.70 182,400
ACRE 16.14 +0.04 (+0.25%) 16.27 16.11 672,200
ACTT 10.14 +0.00 (+0.00%) 10.15 10.10 647,700
ACU 23.91 -0.11 (-0.46%) 24.02 23.66 2,100
ACV 25.50 +0.01 (+0.04%) 25.57 25.40 57,300
ACWF 31.515 -0.203 (-0.64%) 31.82 31.412 8,800
ACWI 80.27 -0.67 (-0.83%) 81.14 80.03 2,580,200
ACWV 98.43 -0.21 (-0.21%) 98.84 98.20 284,100
ADAP 3.92 -0.11 (-2.73%) 4.087 3.81 2,034,400
ADBE 351.37 -0.39 (-0.11%) 355.69 349.20 1,639,700
ADC 74.67 +0.11 (+0.15%) 74.81 74.09 264,800
ADES 11.00 -0.08 (-0.72%) 11.09 10.94 107,500
ADMA 4.26 -0.28 (-6.17%) 4.59 4.16 1,074,900
ADME 30.96 -0.34 (-1.09%) 31.24 30.9401 20,036
ADMS 5.45 -0.56 (-9.32%) 6.015 5.38 283,300
ADP 177.21 -0.62 (-0.35%) 178.93 176.18 1,676,700
ADSK 199.19 +0.59 (+0.30%) 200.90 197.91 2,437,200
ADX 16.15 -0.15 (-0.92%) 16.33 16.11 489,000
AEE 80.39 +0.09 (+0.11%) 80.83 80.03 1,185,800
AEF 7.81 -0.04 (-0.51%) 7.83 7.75 42,300
AEIS 75.26 -1.18 (-1.54%) 77.11 74.64 214,400
AEMD 2.40 -0.18 (-6.98%) 2.60 2.17 1,974,700
AEP 102.16 +1.19 (+1.18%) 102.36 100.79 3,189,000
AES 20.38 -0.18 (-0.88%) 20.56 20.32 2,052,400
AEZS 1.21 -0.12 (-9.02%) 1.35 1.21 161,400
AFB 14.06 +0.01 (+0.07%) 14.08 14.04 53,000
AFH 0.58 -0.14 (-19.44%) 0.72 0.57 456,300
AFLG 20.798 -0.20 (-0.95%) 20.798 20.768 1,000
AFT 15.54 +0.01 (+0.06%) 15.57 15.51 129,800
AGD 10.56 +0.03 (+0.28%) 10.65 10.52 68,300
AGG 113.79 +0.21 (+0.18%) 113.89 113.67 4,199,784
AGGE 19.595 +0.01 (+0.05%) 19.595 19.595 100
AGGP 19.843 -0.012 (-0.06%) 19.86 19.84 19,300
AGGY 52.89 +0.10 (+0.19%) 52.90 52.819 112,800
AGNC 18.35 -0.08 (-0.43%) 18.48 18.26 4,096,200
AGRX 3.35 +0.27 (+8.77%) 3.58 3.14 6,499,800
AGTC 7.40 -0.97 (-11.59%) 8.20 7.08 774,800
AGX 41.67 -0.45 (-1.07%) 42.36 41.60 70,900
AGYS 30.08 +0.92 (+3.16%) 30.18 29.36 195,300
AGZ 116.71 +0.18 (+0.15%) 116.77 116.51 38,300
AHCO 12.90 +0.25 (+1.98%) 13.00 12.503 33,600
AHPI 2.90 +1.40 (+93.33%) 4.15 1.5348 4,610,916
AIEQ 29.307 -0.383 (-1.29%) 29.71 29.155 31,700
AIF 15.59 -0.06 (-0.38%) 15.65 15.58 75,400
AIIQ 27.395 -0.077 (-0.28%) 27.56 27.32 4,300
AIM 1.19 -0.105 (-8.11%) 1.315 1.16 2,596,373
AIQ 19.03 -0.085 (-0.44%) 19.34 18.95 18,700
AIV 54.02 +0.21 (+0.39%) 54.13 53.68 877,300
AJRD 51.58 -0.12 (-0.23%) 52.00 51.15 346,000
AKAM 95.52 -0.92 (-0.95%) 97.75 95.17 1,004,900
AKBA 7.93 -0.64 (-7.47%) 8.64 7.60 1,467,400
AKTX 1.85 -0.02 (-1.07%) 1.92 1.80 136,600
ALAC 10.39 -0.01 (-0.10%) 10.39 10.39 3,000
ALB 81.18 -0.72 (-0.88%) 82.13 80.38 1,409,600
ALC 61.57 -0.17 (-0.28%) 62.04 61.27 984,200
ALCO 36.89 -0.08 (-0.22%) 37.28 36.88 12,100
ALE 83.95 -0.16 (-0.19%) 84.71 83.65 156,900
ALEX 21.89 -0.13 (-0.59%) 22.10 21.83 206,500
ALFA 60.26 -0.56 (-0.92%) 60.26 60.26 200
ALG 126.96 -1.90 (-1.47%) 129.05 126.82 40,800
ALGR 10.26 +0.00 (+0.00%) 10.26 10.26 0
ALL 118.28 +0.13 (+0.11%) 118.75 117.48 2,152,200
ALLT 9.76 +0.11 (+1.14%) 10.02 9.67 113,200
ALRN 0.764 -0.022 (-2.80%) 0.83 0.738 264,500
ALSK 1.98 +0.01 (+0.51%) 2.00 1.95 50,200
ALTY 14.95 -0.09 (-0.60%) 15.09 14.916 7,500
ALX 340.17 -8.63 (-2.47%) 346.20 339.06 5,800
AMAT 62.00 -1.89 (-2.96%) 64.93 61.61 8,007,500
AMBC 22.13 -0.11 (-0.49%) 22.27 21.99 123,500
AMCA 30.70 -0.41 (-1.32%) 30.70 30.70 200
AMCI 10.20 +0.00 (+0.00%) 10.23 10.20 101,300
AMD 50.35 -1.36 (-2.63%) 52.81 49.47 79,889,000
AMED 178.98 -1.36 (-0.75%) 180.51 176.12 190,100
AMH 27.37 +0.02 (+0.07%) 27.54 27.21 750,100
AMN 66.93 -0.36 (-0.53%) 67.34 66.49 273,800
AMPE 0.71 -0.03 (-4.05%) 0.78 0.68 1,624,900
AMRC 20.14 +0.35 (+1.77%) 20.15 19.75 145,500
AMT 237.52 -0.31 (-0.13%) 239.99 236.72 1,284,800
AMWD 113.58 -1.25 (-1.09%) 115.26 112.27 89,700
ANDA 10.13 +0.00 (+0.00%) 10.13 10.13 0