Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for May 24, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXN 67.17 +0.13 (+0.19%) 67.45 66.385 449,807
ABC 80.66 +0.21 (+0.26%) 81.13 80.01 702,952
ABDC 8.49 -0.01 (-0.12%) 8.49 8.49 7,365
ACGL 34.385 -0.045 (-0.13%) 34.70 34.305 491,570
ADC 68.28 +0.51 (+0.75%) 68.43 67.70 128,991
AEE 75.415 -0.295 (-0.39%) 76.095 75.355 625,630
AEP 88.27 +0.08 (+0.09%) 89.00 87.96 1,301,298
AFB 13.155 +0.005 (+0.04%) 13.185 13.155 20,861
AFIN 11.655 +0.225 (+1.97%) 11.655 11.36 639,914
AFL 52.02 +0.48 (+0.93%) 52.10 51.61 1,891,775
AGEN 2.86 -0.105 (-3.54%) 2.975 2.855 800,510
AGG 109.42 +0.045 (+0.04%) 109.445 109.335 2,010,329
AGYS 22.36 +0.04 (+0.18%) 22.58 22.325 66,545
AGZ 113.855 +0.25 (+0.22%) 113.855 113.79 69,333
AHH 16.55 +0.045 (+0.27%) 16.665 16.505 82,075
AIG 52.775 +0.57 (+1.09%) 52.835 52.21 2,950,040
AIV 51.04 +0.055 (+0.11%) 51.25 50.91 832,342
AIZ 100.83 +0.81 (+0.81%) 101.175 99.81 756,411
AJRD 37.39 +0.44 (+1.19%) 37.765 37.225 214,461
AKRX 4.045 -0.24 (-5.60%) 4.34 4.035 1,213,127
ALE 82.49 -0.20 (-0.24%) 83.27 82.475 72,372
ALLK 44.36 +0.70 (+1.60%) 44.675 43.74 176,486
ALOT 26.10 +0.18 (+0.69%) 26.225 25.84 14,287
ALX 384.77 -1.52 (-0.39%) 385.00 383.855 4,884
AMBR 12.965 -0.005 (-0.04%) 12.97 12.96 221,473
AMH 24.40 +0.245 (+1.01%) 24.46 24.23 929,866
AMJ 25.465 +0.10 (+0.39%) 25.585 25.31 1,023,356
AMRK 13.03 -0.72 (-5.24%) 13.03 13.03 554
AMT 202.95 +0.06 (+0.03%) 205.17 202.94 973,899
AMTB 18.975 +0.20 (+1.07%) 18.975 18.80 20,003
ANDX 35.62 +0.22 (+0.62%) 35.685 35.19 231,357
ANIK 38.11 +0.80 (+2.14%) 38.40 37.68 77,342
ANTM 277.12 -0.80 (-0.29%) 279.91 275.41 1,139,634
APM 28.20 +2.63 (+10.29%) 28.20 28.15 5,596
APTS 16.37 +0.07 (+0.43%) 16.48 16.245 104,302
AQ 13.00 -0.05 (-0.38%) 13.07 13.00 170,113
ARCE 36.57 +0.57 (+1.58%) 37.09 36.00 14,209
ARCI 5.455 +0.325 (+6.34%) 5.455 5.455 65,940
ARD 14.715 -0.005 (-0.03%) 15.05 14.69 38,611
ARE 145.33 +1.26 (+0.87%) 145.64 143.81 844,667
ARES 26.55 +0.24 (+0.91%) 26.555 26.07 1,053,657
ARNA 53.42 +0.22 (+0.41%) 53.90 52.855 485,581
ARNC 22.255 +0.04 (+0.18%) 22.51 22.145 2,986,143
ASFI 7.14 +0.27 (+3.93%) 7.14 7.10 7,376
ASND 129.20 +4.52 (+3.63%) 129.62 125.195 189,758
ASPN 4.75 +0.145 (+3.15%) 4.75 4.75 9,062
ASRV 4.16 -0.04 (-0.95%) 4.16 4.16 1,032
ATHX 1.795 -0.06 (-3.23%) 1.90 1.79 443,346
ATNX 13.98 +0.13 (+0.94%) 14.06 13.605 297,595
ATRI 887.42 -17.35 (-1.92%) 892.21 887.42 2,243
ATRO 41.37 -0.175 (-0.42%) 41.75 40.89 149,090
AVB 205.15 +1.43 (+0.70%) 205.915 204.675 493,317
AVDL 1.52 +0.03 (+2.01%) 1.53 1.50 213,955
AVDR 18.37 -0.02 (-0.11%) 19.20 18.26 36,264
AVLR 69.22 +0.84 (+1.23%) 69.72 68.56 1,747,598
AVP 3.71 +0.105 (+2.91%) 3.71 3.52 28,193,562
AVXL 3.30 -0.25 (-7.04%) 3.61 3.24 435,157
AWK 113.70 +0.42 (+0.37%) 114.23 113.46 578,263
AWR 74.22 +0.115 (+0.16%) 74.605 74.18 80,408
AXNX 31.47 +1.20 (+3.96%) 32.30 30.02 186,697
AXP 119.52 +1.07 (+0.90%) 119.585 118.34 1,769,970
AXS 60.39 +0.37 (+0.62%) 60.55 60.045 453,183
AXSM 24.76 +1.195 (+5.07%) 25.30 24.02 1,080,535
AY 21.755 +0.03 (+0.14%) 21.89 21.71 296,049
BAB 30.77 -0.03 (-0.10%) 30.775 30.755 113,891
BAH 62.365 +0.445 (+0.72%) 62.63 62.065 1,028,251
BBDC 10.10 -0.01 (-0.10%) 10.13 10.08 114,817
BBF 14.055 -0.025 (-0.18%) 14.17 14.055 18,314
BBN 23.42 +0.05 (+0.21%) 23.42 23.42 111,276
BCOV 10.39 -0.13 (-1.24%) 10.63 10.36 66,103
BEP 32.62 +0.115 (+0.35%) 32.75 32.53 117,590
BFC 68.75 -1.00 (-1.43%) 69.87 68.65 8,183
BFK 14.05 +0.05 (+0.36%) 14.07 14.03 27,299
BFS 55.235 +0.29 (+0.53%) 55.585 54.77 12,500
BFY 14.05 +0.02 (+0.14%) 14.05 14.05 1,263
BFZ 13.13 -0.015 (-0.11%) 13.13 13.13 10,681
BHK 13.54 +0.01 (+0.07%) 13.57 13.54 108,031
BIOS 2.045 +0.01 (+0.49%) 2.08 2.02 351,828
BIP 42.03 -0.015 (-0.04%) 42.25 42.025 108,102
BIV 84.465 +0.01 (+0.01%) 84.485 84.39 444,675
BKH 77.96 +0.175 (+0.22%) 78.39 77.86 184,829
BKN 14.72 +0.03 (+0.20%) 14.72 14.72 7,365
BLBD 18.425 +0.315 (+1.74%) 18.445 18.245 36,738
BLDP 4.055 +0.12 (+3.05%) 4.08 3.995 1,037,124
BLV 92.89 +0.125 (+0.13%) 92.89 92.73 150,133
BND 81.525 +0.02 (+0.02%) 81.525 81.465 1,767,593
BNY 13.52 -0.075 (-0.55%) 13.59 13.52 9,106
BOND 105.875 +0.045 (+0.04%) 105.875 105.84 72,520
BPL 40.95 +0.095 (+0.23%) 40.95 40.855 1,650,289
BR 123.895 +0.92 (+0.75%) 124.19 122.91 746,489
BREW 15.29 +0.08 (+0.53%) 15.29 15.035 40,480
BRID 28.57 +0.23 (+0.81%) 28.57 28.57 1,053
BRKR 42.35 +0.255 (+0.61%) 43.365 42.35 645,037
BSD 13.335 -0.045 (-0.34%) 13.335 13.335 4,801
BSE 13.26 -0.03 (-0.23%) 13.26 13.26 1,754
BSV 79.76 +0.005 (+0.01%) 79.76 79.725 1,076,341
BTT 22.795 +0.025 (+0.11%) 22.795 22.72 82,185
BW 0.50 +0.0327 (+7.00%) 0.5099 0.4891 874,010
BWB 11.08 -0.09 (-0.81%) 11.08 11.01 14,430
BXMT 36.23 +0.335 (+0.93%) 36.315 36.035 600,885