Price Above MA20 Over 10 Periods results

Technical stock screener for Price Above MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAM 10.45 +0.08 (+0.77%) 10.45 10.27 169,868
ACBI 11.90 -0.13 (-1.08%) 12.26 11.82 137,387
ACC 36.32 -0.71 (-1.92%) 37.15 36.25 1,617,587
ACEL 14.00 -0.32 (-2.23%) 14.50 13.92 575,971
ACIU 8.98 +0.03 (+0.34%) 8.99 8.735 203,164
ACT 26.47 +0.0231 (+0.09%) 26.51 26.1644 885
ADM 47.64 -0.13 (-0.27%) 48.56 47.49 7,380,600
AEO 14.64 -0.25 (-1.68%) 15.25 14.49 7,223,000
AFIB 33.68 -0.83 (-2.41%) 34.85 32.59 1,864,228
AGCO 75.11 -1.15 (-1.51%) 76.87 74.87 870,406
AGFS 3.055 +0.025 (+0.83%) 3.09 2.76 201,582
AGRX 3.80 +0.11 (+2.98%) 3.84 3.69 1,588,000
AIMT 34.30 +0.01 (+0.03%) 34.48 34.25 3,685,810
AINC 7.37 -0.29 (-3.79%) 7.85 7.37 5,600
AKCA 18.15 +0.01 (+0.06%) 18.20 18.12 931,661
ALB 97.96 -2.49 (-2.48%) 101.00 97.13 1,337,200
ALBO 38.90 -0.15 (-0.38%) 39.58 38.595 326,298
ALGN 320.97 -7.06 (-2.15%) 333.13 314.97 909,200
ALGT 134.50 -4.01 (-2.90%) 139.725 134.14 358,700
ALK 41.04 -1.11 (-2.63%) 41.9008 40.4401 2,974,758
ALLY 25.69 -0.40 (-1.53%) 26.34 25.545 6,381,800
ALRS 22.12 -0.04 (-0.18%) 23.13 21.605 296,583
AMN 57.89 +0.70 (+1.22%) 58.19 56.425 865,474
AMRK 34.15 +0.91 (+2.74%) 34.15 31.9287 104,175
AMTI 33.58 +0.57 (+1.73%) 35.0355 31.95 2,083,502
ANF 15.27 -0.08 (-0.52%) 15.74 15.09 2,278,700
AON 201.00 -0.67 (-0.33%) 204.03 200.86 1,420,618
APTO 6.46 +0.59 (+10.05%) 6.54 5.91 1,699,201
APXT 10.74 +0.00 (+0.00%) 11.00 10.71 300,675
AQB 5.16 +0.66 (+14.67%) 5.25 4.5002 3,490,767
ARCH 52.90 +4.01 (+8.20%) 53.55 48.82 699,833
ARDX 6.06 +0.06 (+1.00%) 6.06 5.77 2,109,700
AREC 1.61 +0.09 (+5.92%) 1.61 1.48 164,029
ARKR 12.10 +0.10 (+0.83%) 12.23 11.3711 28,789
ARYA 10.82 +0.07 (+0.65%) 10.90 10.78 8,804
ASFI 13.06 -0.03 (-0.23%) 13.09 13.06 7,700
ASPS 13.51 +0.23 (+1.73%) 13.75 13.23 86,102
ASUR 7.61 -0.06 (-0.78%) 7.84 7.46 128,300
ATAI 1.58 +0.03 (+1.94%) 1.62 1.55 1,454,800
ATCO 9.78 +0.04 (+0.41%) 9.80 9.48 266,930
ATLC 12.90 -0.80 (-5.84%) 13.99 12.7541 26,978
ATRA 15.87 +0.07 (+0.44%) 16.08 15.50 3,872,900
AUMN 0.454 -0.0083 (-1.80%) 0.48 0.45 1,453,144
AVGO 359.73 -6.19 (-1.69%) 367.84 355.05 3,528,700
AVNT 27.24 -0.54 (-1.94%) 28.35 27.08 1,161,143
AXP 103.44 -1.22 (-1.17%) 106.12 103.31 6,629,300
AZRE 32.89 +0.99 (+3.10%) 33.02 30.475 731,271
AZUL 15.83 -0.82 (-4.92%) 16.59 15.68 2,700,818
BATL 10.87 +0.37 (+3.52%) 11.50 10.6223 149,913
BBIO 42.19 +3.73 (+9.70%) 42.63 38.28 4,687,100
BBW 3.46 +0.12 (+3.59%) 3.64 3.35 716,300
BETZ 20.94 +0.04 (+0.19%) 21.21 20.7201 410,180
BFAM 139.46 -1.92 (-1.36%) 142.33 138.41 520,499
BGNE 273.96 +11.34 (+4.32%) 275.34 262.90 487,716
BGRN 55.565 -0.02 (-0.04%) 55.65 55.55 6,501
BHK 15.98 +0.03 (+0.19%) 16.00 15.94 133,600
BHR 2.69 -0.01 (-0.37%) 2.81 2.63 610,871
BJRI 33.53 -0.94 (-2.73%) 36.02 33.38 931,661
BKE 21.56 -0.16 (-0.74%) 21.815 21.445 690,152
BLDR 31.705 -0.575 (-1.78%) 32.55 31.11 4,044,753
BLFS 27.21 +1.78 (+7.00%) 27.44 26.00 1,982,800
BLL 82.89 -1.21 (-1.44%) 84.35 82.62 1,831,900
BMCH 41.11 -0.925 (-2.20%) 42.26 40.43 1,445,047
BOOT 28.80 -0.64 (-2.17%) 29.74 28.58 581,200
BRK.A 327,601.00 +1,200.00 (+0.37%) 331,660.00 327,000.00 800
BRK.B 218.21 +0.16 (+0.07%) 221.01 217.83 11,862,200
BSCE 26.20 -0.03 (-0.11%) 26.24 26.20 1,752
BSET 14.22 +0.22 (+1.57%) 14.31 13.68 62,100
BTU 4.07 +0.34 (+9.12%) 4.17 3.62 5,854,600
BURL 209.73 -3.86 (-1.81%) 213.55 208.59 1,148,400
BWMX 19.59 -0.09 (-0.46%) 20.09 19.00 46,920
BXRX 3.45 +0.05 (+1.47%) 3.56 3.41 200,851
BYSI 15.23 +0.14 (+0.93%) 15.55 15.06 175,353
CAAS 3.22 +0.02 (+0.63%) 3.27 3.15 12,900
CAL 11.00 +0.09 (+0.82%) 11.19 10.74 1,650,152
CAT 152.39 -1.48 (-0.96%) 156.21 152.06 5,111,000
CATO 8.30 -0.05 (-0.60%) 8.50 8.16 551,100
CBFV 20.00 +0.48 (+2.46%) 20.24 19.27 26,499
CBON 23.09 +0.01 (+0.04%) 23.095 23.02 9,618
CBRE 48.48 -1.09 (-2.20%) 49.55 48.42 2,265,166
CCAC 9.99 +0.04 (+0.40%) 10.00 9.89 42,539
CCAP 13.43 +0.005 (+0.04%) 13.57 13.342 11,199
CCOR 28.221 -0.104 (-0.37%) 28.42 28.171 6,400
CCX 10.98 +0.04 (+0.37%) 11.00 10.94 124,500
CE 113.82 -0.40 (-0.35%) 114.69 112.75 1,287,670
CEA 23.24 -0.76 (-3.17%) 23.50 22.90 13,700
CETV 4.39 +0.10 (+2.33%) 4.45 4.22 894,200
CEW 17.6307 -0.0593 (-0.34%) 17.6748 17.611 957
CFG 27.16 -0.33 (-1.20%) 27.51 26.975 8,947,200
CGBD 9.25 +0.04 (+0.43%) 9.29 9.17 324,410
CHEF 16.99 -0.61 (-3.47%) 17.86 16.72 1,612,900
CHMA 5.43 +0.04 (+0.74%) 5.63 5.35 1,798,264
CHNG 14.73 -0.22 (-1.47%) 15.145 14.62 2,743,392
CHRA 2.95 +0.01 (+0.34%) 3.10 2.95 5,891
CIG.C 2.19 +0.01 (+0.46%) 2.19 2.05 24,008
CINR 12.68 +0.40 (+3.26%) 12.78 12.03 19,215
CLDB 16.52 -1.98 (-10.70%) 18.94 16.51 31,400
CLDT 7.86 -0.05 (-0.63%) 8.45 7.84 1,214,771
CLFD 21.59 +0.57 (+2.71%) 21.65 20.89 144,090
CLI 13.60 -0.67 (-4.70%) 14.32 13.50 12,943,491