Price Above MA20 Over 10 Periods results

Results based on data for Jan 20, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 47.63 47.63 47.65 -0.04 (-0.08%) 47.87 47.43 88,042
AAAP 28.53 28.25 28.75 +0.26 (+0.92%) 28.53 28.50 400
AAME 4.025 3.70 4.05 +0.025 (+0.63%) 4.025 4.025 600
AAPL 119.985 119.98 119.99 +0.265 (+0.22%) 120.14 119.785 2,432,023
AAU 0.9935 0.9934 0.9999 -0.0065 (-0.65%) 1.02 0.9896 6,019
ABAC 3.58 3.47 3.70 -0.03 (-0.83%) 3.60 3.47 1,500
ABB 22.79 22.78 22.79 +0.225 (+1.00%) 22.79 22.705 129,664
ABC 83.85 83.85 83.86 -1.65 (-1.93%) 86.23 83.66 188,363
ABCD 5.16 5.16 5.26 +0.03 (+0.58%) 5.16 5.06 1,249
ABCO 42.675 42.65 42.70 +1.025 (+2.46%) 42.775 41.35 31,696
ABEV 5.425 5.42 5.43 +0.06 (+1.12%) 5.43 5.375 458,795
ABT 40.50 40.49 40.50 +0.08 (+0.20%) 40.75 40.42 322,044
ABX 17.105 17.10 17.11 +0.155 (+0.91%) 17.31 17.00 1,663,925
ABY 21.65 21.64 21.66 +0.295 (+1.38%) 21.92 21.37 36,151
AC 34.20 34.00 34.40 +0.25 (+0.74%) 34.30 34.15 209
ACAD 31.07 31.06 31.08 -0.395 (-1.26%) 31.48 31.02 58,439
ACBI 19.60 19.55 19.65 +0.05 (+0.26%) 19.60 19.50 1,541
ACC 50.00 0.00 50.16 +0.51 (+1.03%) 50.00 49.56 18,618
ACFC 7.25 7.16 7.40 -0.02 (-0.28%) 7.25 7.25 15
ACGLP 22.15 21.93 23.60 +0.19 (+0.87%) 22.15 21.90 33,946
ACHC 38.49 38.48 38.50 +0.29 (+0.76%) 38.61 37.82 35,663
ACIW 19.10 19.09 19.10 +0.22 (+1.17%) 19.10 18.89 22,754
ACLS 15.25 15.25 15.30 -0.20 (-1.29%) 15.75 15.25 4,830
ACOR 21.05 21.00 21.10 +0.25 (+1.20%) 21.15 20.70 52,464
ACP 13.82 13.77 13.83 -0.03 (-0.22%) 13.94 13.82 2,086
ACSF 12.30 12.15 12.45 -0.25 (-1.99%) 12.30 11.90 8,684
ACU 25.93 25.36 25.99 +0.22 (+0.86%) 25.93 24.65 367
ACV 19.05 18.95 19.05 +0.07 (+0.37%) 19.13 18.97 455
ADAP 4.48 4.41 4.55 -0.02 (-0.44%) 4.52 4.40 4,154
ADBE 110.67 110.66 110.67 +0.83 (+0.76%) 110.67 109.60 192,161
ADK-A 22.35 21.80 28.86 +0.05 (+0.22%) 22.35 22.35 381
ADSK 81.60 81.59 81.60 +1.59 (+1.99%) 81.77 80.44 189,503
ADX 12.99 12.98 13.03 +0.04 (+0.31%) 12.99 12.98 900
ADXS 8.21 8.20 8.22 -0.31 (-3.64%) 8.57 8.14 39,571
AEB 23.59 21.78 25.44 -0.01 (-0.04%) 23.67 23.49 400
AEH 25.27 23.50 27.11 -0.02 (-0.08%) 25.27 25.27 30
AEIS 56.66 56.52 56.74 -0.18 (-0.32%) 57.16 56.56 3,973
AEK 26.18 24.39 28.12 -0.07 (-0.27%) 26.23 26.18 474
AEM 45.64 45.63 45.65 +0.34 (+0.75%) 46.34 45.26 160,700
AERI 40.70 40.70 40.80 -0.40 (-0.97%) 41.30 40.25 8,472
AFB 13.32 13.32 13.38 -0.04 (-0.30%) 13.35 13.32 200
AFSD 25.16 25.02 25.31 +0.38 (+1.53%) 25.16 24.75 1,419
AG 9.125 9.12 9.13 +0.09 (+1.00%) 9.30 8.95 213,391
AGCO 62.24 62.22 62.28 +0.48 (+0.78%) 62.24 61.91 28,946
AGI 8.345 8.34 8.35 +0.04 (+0.48%) 8.53 8.17 276,709
AGN 214.41 214.40 214.45 -0.52 (-0.24%) 215.64 213.55 137,589
AGNC 18.965 18.96 18.97 -0.03 (-0.16%) 18.98 18.895 126,640
AGO 39.66 39.66 39.67 -0.25 (-0.63%) 40.07 39.57 40,388
AGR 38.59 38.56 38.61 -0.06 (-0.16%) 38.87 38.47 20,562
AGRO 11.075 11.07 11.08 +0.035 (+0.32%) 11.12 10.945 18,781
AHL 56.25 56.10 56.30 +0.15 (+0.27%) 56.45 56.05 5,319
AIF 15.64 15.59 15.68 +0.06 (+0.39%) 15.64 15.59 4,539
AIRM 34.90 34.90 34.95 +0.40 (+1.16%) 35.05 34.75 16,269
AIZ 96.13 96.14 96.27 +0.34 (+0.35%) 96.60 96.03 13,436
AJG 52.84 52.83 52.89 +0.13 (+0.25%) 52.91 52.60 32,859
AKAM 69.00 68.98 69.00 -0.02 (-0.03%) 69.44 68.89 116,393
AKAO 17.69 17.64 17.75 -1.19 (-6.30%) 18.61 17.24 49,350
AKG 3.66 3.65 3.66 +0.055 (+1.53%) 3.75 3.55 144,407
AKO.B 23.00 22.56 23.12 -0.07 (-0.30%) 23.00 23.00 79
AKP 13.45 13.42 13.49 -0.08 (-0.59%) 13.45 13.45 195
ALB 93.20 93.14 93.30 +0.13 (+0.14%) 93.78 92.89 19,640
ALIM 1.17 1.16 1.17 +0.01 (+0.86%) 1.175 1.16 17,845
ALXN 131.95 131.92 131.98 -2.51 (-1.87%) 134.86 131.51 108,652
AM 33.70 33.67 33.95 -0.04 (-0.12%) 33.97 33.70 7,932
AMCX 56.66 56.65 56.66 +0.11 (+0.19%) 56.82 56.36 34,176
AME 50.79 50.79 50.80 +0.11 (+0.22%) 51.12 50.69 127,574
AMGN 154.65 154.56 154.66 +0.70 (+0.45%) 155.33 153.96 170,284
AMTD 46.21 46.21 46.22 -0.105 (-0.23%) 46.54 45.90 141,638
AMZN 807.84 807.76 0.00 -1.36 (-0.17%) 815.59 806.86 203,241
AN 51.67 51.66 51.76 +0.09 (+0.17%) 51.96 51.56 51,172
ANCB 26.30 25.90 26.45 +0.05 (+0.19%) 26.30 26.10 2,678
ANIK 50.00 0.00 50.06 +0.01 (+0.02%) 50.04 49.96 924
AOD 7.785 7.78 7.79 +0.005 (+0.06%) 7.785 7.72 7,461
APLE 20.205 20.20 20.21 +0.15 (+0.75%) 20.23 20.05 75,619
APLP 17.50 17.20 17.70 +0.26 (+1.51%) 17.83 17.50 2,438
APO 20.81 20.80 20.91 -0.01 (-0.05%) 20.91 20.65 50,423
APOG 56.55 56.54 56.83 -0.07 (-0.12%) 56.87 56.20 6,000
APOL 9.985 9.98 9.99 +0.03 (+0.30%) 9.985 9.95 77,544
APU 48.10 47.99 48.59 +0.12 (+0.25%) 48.18 47.88 2,664
AQXP 17.48 17.42 17.52 -0.52 (-2.89%) 18.04 17.48 5,157
ARAY 5.20 5.15 5.20 -0.125 (-2.35%) 5.30 5.20 8,529
ARCC 16.825 16.82 16.83 -0.03 (-0.18%) 16.995 16.815 155,968
ARCO 5.65 5.65 5.70 -0.025 (-0.44%) 5.70 5.65 8,275
ARCX 16.42 16.42 16.60 +0.07 (+0.43%) 16.43 16.24 201
ARDC 15.32 15.29 15.33 +0.01 (+0.07%) 15.36 15.32 1,900
ARIA 23.765 23.76 23.77 +0.05 (+0.21%) 23.79 23.73 1,035,462
ARKR 23.85 23.56 24.08 -0.08 (-0.33%) 23.85 23.85 200
ARNC 21.30 21.30 21.31 -0.01 (-0.05%) 21.57 21.28 294,050
ARQL 1.48 1.48 1.49 -0.05 (-3.27%) 1.51 1.48 500
ARRY 11.39 11.38 11.39 +0.19 (+1.70%) 11.44 11.05 290,566
ARTX 4.925 4.85 4.95 +0.225 (+4.79%) 4.95 4.85 5,837
ARWR 1.81 1.81 1.82 -0.03 (-1.63%) 1.835 1.80 8,236
ASA 12.24 12.22 12.39 +0.11 (+0.91%) 12.42 12.10 2,399
ASM 1.40 1.40 1.41 +0.01 (+0.72%) 1.41 1.39 11,121
ASML 122.04 121.98 122.31 +0.13 (+0.11%) 122.23 121.59 34,222
ASND 21.04 20.80 21.32 +0.06 (+0.29%) 21.25 20.995 5,423
ASUR 11.49 11.41 11.49 +0.36 (+3.23%) 11.50 11.17 3,868
ASX 5.235 5.23 5.24 -0.09 (-1.69%) 5.29 5.21 28,063
ATHM 29.91 29.90 30.04 +0.01 (+0.03%) 30.42 29.87 19,501
ATHN 121.42 121.46 121.60 +0.30 (+0.25%) 122.10 120.05 32,016