Price Below MA50 Over 5 Periods results

Technical stock screener for Price Below MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 119.21 +0.44 (+0.37%) 119.76 116.70 1,115,263
AA 44.78 -0.80 (-1.76%) 45.829 43.35 6,633,800
AAA 24.30 +0.00 (+0.00%) 24.30 24.29 104
AADI 12.77 +0.45 (+3.65%) 12.85 12.26 58,452
AADR 48.57 -0.02 (-0.04%) 48.57 47.36 4,300
AAIC 3.16 -0.09 (-2.77%) 3.289 3.16 79,929
AAL 13.13 +0.45 (+3.55%) 13.18 12.52 34,110,387
AAME 2.54 -0.13 (-4.87%) 2.63 2.54 1,300
AAN 14.75 +0.20 (+1.37%) 14.84 14.35 218,469
AAOI 1.56 +0.01 (+0.65%) 1.5724 1.509 201,168
AAP 173.64 +0.55 (+0.32%) 177.66 172.13 784,400
AAPL 138.93 +2.21 (+1.62%) 139.04 135.66 71,007,500
AAT 30.18 +0.48 (+1.62%) 30.22 29.53 174,400
AATC 5.36 -0.10 (-1.83%) 5.52 5.33 21,521
AAU 0.228 +0.0044 (+1.97%) 0.2394 0.218 420,171
AAWW 61.42 -0.29 (-0.47%) 62.08 59.95 346,200
ABB 26.61 -0.12 (-0.45%) 26.625 26.115 2,272,745
ABC 143.14 +1.66 (+1.17%) 143.467 139.31 985,374
ABCB 40.84 +0.66 (+1.64%) 41.08 39.68 439,501
ABEQ 27.25 +0.4174 (+1.56%) 27.25 26.84 12,447
ABEV 2.56 +0.05 (+1.99%) 2.57 2.47 21,921,789
ABM 43.20 -0.22 (-0.51%) 43.88 42.69 272,836
ABMD 254.56 +7.05 (+2.85%) 254.82 244.66 209,352
ABNB 91.41 +2.33 (+2.62%) 91.46 87.45 5,943,244
ABR 13.47 +0.36 (+2.75%) 13.49 13.03 1,622,398
ABSI 3.33 +0.01 (+0.30%) 3.445 3.28 161,405
ABT 110.22 +1.57 (+1.45%) 110.47 107.665 3,291,639
ABTX 38.90 +1.14 (+3.02%) 39.085 37.55 78,326
ABVC 1.01 -0.05 (-4.72%) 1.06 0.9588 82,835
AC 36.64 +0.81 (+2.26%) 37.25 35.49 10,785
ACA 46.31 -0.12 (-0.26%) 46.99 45.53 142,014
ACAD 14.37 +0.28 (+1.99%) 14.50 13.98 1,572,958
ACAX 9.88 +0.00 (+0.00%) 9.88 9.88 68
ACB 1.35 +0.03 (+2.27%) 1.38 1.30 4,668,450
ACCO 6.57 +0.04 (+0.61%) 6.6042 6.44 422,137
ACER 1.28 +0.02 (+1.59%) 1.28 1.2034 15,389
ACH 9.54 +0.03 (+0.32%) 9.60 9.33 38,704
ACHR 2.89 -0.19 (-6.17%) 3.10 2.7703 1,875,694
ACHV 4.91 +0.03 (+0.61%) 5.00 4.91 20,800
ACI 27.56 +0.84 (+3.14%) 27.57 26.775 4,612,200
ACM 65.59 +0.37 (+0.57%) 65.88 63.69 623,354
ACN 280.65 +3.00 (+1.08%) 282.37 276.28 2,400,164
ACNB 29.78 +0.09 (+0.30%) 29.86 29.24 14,859
ACOR 0.4807 +0.0107 (+2.28%) 0.4846 0.4518 202,296
ACP 7.60 +0.01 (+0.13%) 7.60 7.52 106,542
ACR 8.65 +0.46 (+5.62%) 8.70 8.24 7,500
ACRE 12.65 +0.42 (+3.43%) 12.69 12.15 732,800
ACST 0.8313 -0.0287 (-3.34%) 0.868 0.826 43,612
ACT 21.72 +0.24 (+1.12%) 21.72 20.71 160,670
ACTV 30.8263 +0.4163 (+1.37%) 30.83 30.45 4,311
ACU 31.90 +0.23 (+0.73%) 31.97 31.22 7,800
ACV 20.34 +0.82 (+4.20%) 20.34 19.3507 56,398
ACVA 6.49 -0.05 (-0.76%) 6.605 6.245 1,701,237
ACVF 28.8633 +0.3119 (+1.09%) 28.8633 28.44 892
ACWF 31.2052 +0.1452 (+0.47%) 31.2052 30.91 4,962
ACWI 84.48 +0.59 (+0.70%) 84.55 82.93 3,230,800
ACWX 44.97 -0.03 (-0.07%) 44.97 44.24 1,634,753
ADAG 1.99 -0.076 (-3.68%) 2.10 1.96 80,713
ADBE 368.48 +2.42 (+0.66%) 369.53 359.07 2,471,600
ADER 9.82 +0.01 (+0.10%) 9.825 9.815 40,650
ADES 4.65 -0.04 (-0.85%) 4.76 4.60 41,191
ADEX 9.84 +0.00 (+0.00%) 9.84 9.84 0
ADI 142.91 -3.18 (-2.18%) 145.10 140.53 3,175,038
ADIL 1.20 -0.14 (-10.45%) 1.34 1.1973 269,814
ADIV 14.053 -0.134 (-0.94%) 14.053 14.053 100
ADM 76.41 -1.19 (-1.53%) 77.76 74.89 2,603,690
ADNT 30.02 +0.39 (+1.32%) 30.85 29.125 634,805
ADOC 10.20 +0.00 (+0.00%) 10.20 10.20 0
ADSK 173.86 +1.90 (+1.10%) 174.59 170.48 1,203,155
ADT 6.29 +0.14 (+2.28%) 6.31 6.10 1,554,600
ADTH 3.02 -0.07 (-2.27%) 3.06 2.77 305,000
ADTX 0.146 +0.003 (+2.10%) 0.16 0.141 5,385,900
ADV 3.93 +0.13 (+3.42%) 3.955 3.76 422,464
ADX 15.52 +0.18 (+1.17%) 15.555 15.25 71,369
ADXN 1.19 +0.04 (+3.48%) 1.22 1.12 62,499
AE 31.35 -0.84 (-2.61%) 32.25 31.35 6,000
AEAE 9.93 +0.00 (+0.00%) 9.93 9.93 207
AEF 5.53 +0.01 (+0.18%) 5.62 5.39 43,865
AEG 4.49 +0.11 (+2.51%) 4.51 4.375 3,883,802
AEHR 6.94 -0.56 (-7.47%) 7.44 6.79 434,900
AEI 0.2854 -0.0085 (-2.89%) 0.3099 0.283 443,124
AEIS 69.35 -3.63 (-4.97%) 72.45 68.5844 249,274
AEL 37.36 +0.79 (+2.16%) 37.49 36.34 457,564
AEM 47.41 +1.65 (+3.61%) 47.63 44.88 2,353,429
AEMB 38.135 +0.2484 (+0.66%) 38.14 38.06 603
AENZ 1.27 +0.07 (+5.83%) 1.27 1.27 367
AEO 11.43 +0.25 (+2.24%) 11.46 10.98 5,225,665
AEP 97.95 +2.01 (+2.10%) 98.02 95.39 2,833,608
AER 41.23 +0.29 (+0.71%) 42.02 40.31 956,525
AESE 1.42 -0.01 (-0.70%) 1.49 1.42 62,388
AFK 17.00 +0.21 (+1.25%) 17.10 16.77 4,300
AFL 56.24 +0.91 (+1.64%) 56.31 55.15 2,294,236
AFLG 22.7874 +0.243 (+1.08%) 22.7874 22.57 119
AFMC 21.1806 +0.3258 (+1.56%) 21.1806 21.18 126
AFMD 2.81 +0.04 (+1.44%) 2.86 2.73 448,288
AFRM 17.19 -0.87 (-4.82%) 19.0399 16.77 19,013,329
AFSM 21.9509 +0.2292 (+1.06%) 21.9509 21.9509 26
AFT 12.93 +0.10 (+0.78%) 12.95 12.7775 33,962
AFYA 9.93 -0.02 (-0.20%) 9.97 9.67 138,356
AG 7.43 +0.25 (+3.48%) 7.55 6.93 5,745,600