Price Below MA50 Over 5 Periods results

Technical stock screener for Price Below MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Oct 18, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 154.78 +1.51 (+0.99%) 155.42 152.39 1,158,011
AAA 25.00 +0.00 (+0.00%) 25.01 25.00 662
AACG 2.39 -0.0742 (-3.01%) 2.50 2.3446 22,769
AADR 65.8548 +0.1148 (+0.17%) 65.93 64.92 1,732
AAPL 146.55 +1.71 (+1.18%) 146.84 143.16 79,797,028
AATC 7.09 +0.10 (+1.43%) 7.11 6.91 8,472
AAU 0.3841 -0.0057 (-1.46%) 0.39 0.3836 296,793
ABB 34.24 -0.25 (-0.72%) 34.27 34.01 1,310,999
ABBV 107.43 -1.90 (-1.74%) 108.99 107.09 7,756,112
ABC 118.38 -1.48 (-1.23%) 119.93 117.80 587,730
ABCL 15.28 -0.25 (-1.61%) 15.75 15.17 1,073,635
ABEO 0.891 -0.019 (-2.09%) 0.9279 0.88 990,090
ABEV 2.79 +0.00 (+0.00%) 2.80 2.72 15,672,894
ABIO 2.73 -0.06 (-2.15%) 2.83 2.70 65,246
ABM 44.84 -0.30 (-0.66%) 45.27 44.50 231,880
ABOS 13.46 -0.09 (-0.66%) 13.58 12.84 67,279
ABSI 10.91 +0.28 (+2.63%) 11.155 10.27 114,499
ABST 11.36 -0.08 (-0.70%) 11.45 11.29 24,787
ABT 116.82 -0.67 (-0.57%) 117.485 116.3035 5,259,990
ACCD 38.85 -1.15 (-2.87%) 39.991 38.78 260,286
ACCO 8.95 +0.12 (+1.36%) 8.97 8.70 272,226
ACER 2.39 -0.04 (-1.65%) 2.45 2.38 82,597
ACHC 56.53 -0.36 (-0.63%) 56.90 56.03 322,881
ACI 29.51 +0.95 (+3.33%) 30.01 27.90 4,870,707
ACIU 5.99 -0.19 (-3.07%) 6.17 5.89 275,126
ACIW 31.05 -0.15 (-0.48%) 31.21 30.80 272,897
ACM 63.07 -0.43 (-0.68%) 63.48 62.77 553,471
ACNB 27.67 -0.08 (-0.29%) 27.7199 27.52 9,732
ACP 11.25 +0.09 (+0.81%) 11.26 11.20 148,043
ACR 15.67 -0.04 (-0.25%) 15.85 15.63 25,463
ACRX 1.00 -0.02 (-1.96%) 1.03 1.00 382,723
ACST 1.71 -0.025 (-1.44%) 1.74 1.71 254,084
ACTG 5.50 +0.01 (+0.18%) 5.52 5.34 466,479
ACU 36.00 -0.01 (-0.03%) 36.46 35.50 1,838
ACWF 37.76 +0.05 (+0.13%) 37.84 37.54 5,379
ACWV 104.46 -0.18 (-0.17%) 104.60 104.03 64,574
ADAG 11.84 +0.14 (+1.20%) 11.93 11.70 14,621
ADBE 622.83 +12.74 (+2.09%) 623.47 607.57 1,774,318
ADC 69.55 +0.11 (+0.16%) 69.78 68.80 226,661
ADCT 25.40 -0.07 (-0.27%) 25.705 24.91 135,186
ADES 6.44 -0.12 (-1.83%) 6.59 6.425 53,440
ADFI 9.655 -0.01 (-0.10%) 9.66 9.64 4,891
ADIV 17.285 -0.0494 (-0.28%) 17.285 17.285 35
ADMA 1.10 +0.00 (+0.00%) 1.12 1.09 944,941
ADPT 31.98 -1.52 (-4.54%) 33.40 31.795 456,698
ADSK 292.67 +1.48 (+0.51%) 293.05 289.37 766,528
ADTN 18.19 +0.00 (+0.00%) 18.545 17.78 393,063
ADUS 77.00 +0.00 (+0.00%) 77.43 75.421 147,170
ADVM 2.02 -0.04 (-1.94%) 2.06 1.99 1,625,695
ADXN 8.16 -0.35 (-4.11%) 8.28 8.16 1,858
AEE 82.68 -0.50 (-0.60%) 83.235 82.11 1,253,867
AEF 8.48 +0.03 (+0.36%) 8.50 8.43 27,937
AEGN 5.07 -0.05 (-0.98%) 5.17 5.07 41,204
AEHL 2.83 -0.02 (-0.70%) 2.94 2.75 2,414,292
AEI 1.98 -0.03 (-1.49%) 2.03 1.9385 1,243,066
AEMB 48.935 -0.035 (-0.07%) 48.935 48.935 0
AEMD 3.39 -0.04 (-1.17%) 3.5316 3.35 285,509
AEO 25.49 +1.01 (+4.13%) 25.53 23.9506 4,460,938
AEP 82.99 -0.50 (-0.60%) 83.31 82.34 2,001,959
AERI 12.79 -0.44 (-3.33%) 13.27 12.75 501,074
AESE 1.71 -0.07 (-3.93%) 1.7701 1.71 84,635
AEVA 7.49 -0.18 (-2.35%) 7.835 7.47 489,398
AEY 2.27 +0.01 (+0.44%) 2.30 2.22 23,875
AEYE 10.12 -0.49 (-4.62%) 10.59 10.01 41,371
AEZS 0.6051 +0.0008 (+0.13%) 0.6124 0.598 1,182,893
AFB 14.97 +0.02 (+0.13%) 14.97 14.89 48,790
AFGC 26.64 -0.2455 (-0.91%) 26.92 26.61 11,351
AFI 3.12 -0.05 (-1.58%) 3.21 3.10 110,773
AFIB 8.16 -0.51 (-5.88%) 8.63 8.1271 129,354
AFIF 9.605 +0.005 (+0.05%) 9.61 9.58 15,045
AFMD 5.83 -0.08 (-1.35%) 5.94 5.725 724,774
AFYA 19.57 -0.39 (-1.95%) 19.97 19.125 92,769
AGCO 126.04 -2.28 (-1.78%) 127.57 125.70 526,855
AGD 12.01 -0.01 (-0.08%) 12.01 11.965 35,259
AGE 0.9195 -0.0005 (-0.05%) 0.94 0.9001 71,042
AGEN 5.09 -0.22 (-4.14%) 5.325 5.06 2,742,504
AGFY 18.20 -0.17 (-0.93%) 18.69 17.95 236,511
AGG 114.49 -0.08 (-0.07%) 114.56 114.25 5,575,055
AGGY 51.8941 -0.0159 (-0.03%) 51.9094 51.7934 52,836
AGL 23.54 -0.42 (-1.75%) 24.00 23.08 1,908,705
AGNG 28.98 -0.27 (-0.92%) 29.11 28.89 4,581
AGOV 99.07 -0.265 (-0.27%) 99.11 99.07 2,232
AGRI 2.03 +0.11 (+5.73%) 2.03 1.90 116,269
AGRX 0.8871 +0.1271 (+16.72%) 0.939 0.8105 19,122,678
AGT 29.0736 +0.3036 (+1.06%) 29.0736 28.62 1,961
AGTC 2.63 -0.03 (-1.13%) 2.67 2.58 424,062
AGX 44.32 -0.04 (-0.09%) 44.7942 44.05 39,113
AGZ 117.99 -0.16 (-0.14%) 118.06 117.90 31,764
AHPI 6.21 +0.36 (+6.15%) 6.3959 5.8124 243,720
AHT 13.63 -0.46 (-3.26%) 14.235 13.56 1,990,398
AI 45.90 +0.60 (+1.32%) 46.62 45.04 1,495,087
AIIQ 33.296 -0.0708 (-0.21%) 33.31 33.09 1,877
AIM 1.93 +0.03 (+1.58%) 1.93 1.90 177,851
AIMC 55.59 +0.45 (+0.82%) 55.75 54.24 138,822
AINV 13.35 -0.04 (-0.30%) 13.4799 13.33 189,950
AIRG 10.66 -0.34 (-3.09%) 10.95 10.60 63,798
AIRI 1.09 -0.05 (-4.39%) 1.14 1.04 3,528,165
AIRT 28.72 +0.22 (+0.77%) 29.305 28.05 16,164
AIZ 162.45 -0.03 (-0.02%) 162.75 161.83 222,597
AKAM 106.87 +0.55 (+0.52%) 107.36 105.94 1,546,865