Price Below MA50 Over 5 Periods results

Technical stock screener for Price Below MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 33.30 0.00 0.00 -0.40 (-1.19%) 33.69 33.11 2,821,653
AAL 41.41 41.36 41.42 +1.06 (+2.63%) 41.86 40.48 9,416,862
AAMC 57.05 0.00 0.00 +1.05 (+1.88%) 61.00 52.85 12,724
AAP 150.79 0.00 0.00 -0.49 (-0.32%) 152.38 150.12 622,988
AAPC 9.80 9.80 12.31 -0.22 (-2.20%) 9.85 9.80 218
AAT 42.05 0.00 0.00 +0.85 (+2.06%) 42.61 41.13 420,203
AAV 6.10 0.00 0.00 +0.10 (+1.67%) 6.16 5.90 80,235
AB 21.675 0.00 0.00 -0.025 (-0.12%) 21.95 21.65 598,486
ABAC 2.2602 2.25 2.27 -0.0398 (-1.73%) 2.32 2.25 15,629
ABAX 48.09 34.17 49.37 -0.36 (-0.74%) 48.46 46.20 125,890
ABC 85.99 0.00 0.00 +0.11 (+0.13%) 86.75 85.79 1,493,925
ABEO 4.70 4.65 4.95 -0.05 (-1.05%) 4.95 4.58 234,263
ABG 60.45 0.00 0.00 +0.05 (+0.08%) 61.45 60.10 185,420
ABIL 2.34 2.34 2.35 +0.02 (+0.86%) 2.36 2.32 3,214
ABIO 2.50 0.00 2.55 +0.05 (+2.04%) 2.50 2.40 9,459
ABTL 12.24 12.13 12.25 -0.01 (-0.08%) 12.48 11.90 75,513
ACBI 18.15 0.00 18.80 +0.10 (+0.55%) 18.30 18.10 26,185
ACC 47.97 0.00 0.00 +0.31 (+0.65%) 48.51 47.37 603,388
ACET 14.89 14.76 14.92 +0.39 (+2.69%) 14.96 14.48 275,673
ACFN 0.32 0.00 0.00 +0.00 (+0.00%) 0.32 0.29 75,421
ACGLP 22.17 0.00 23.01 +0.07 (+0.32%) 22.24 22.00 57,410
ACHN 3.79 3.78 3.85 -0.08 (-2.07%) 3.90 3.77 1,207,718
ACIU 11.04 10.37 13.47 -0.43 (-3.75%) 11.57 11.01 55,126
ACM 34.54 0.00 0.00 +0.085 (+0.25%) 34.89 34.25 548,651
ACP 13.59 0.00 0.00 +0.01 (+0.07%) 13.65 13.57 99,073
ACRE 13.32 0.00 0.00 +0.21 (+1.60%) 13.43 13.08 88,441
ACTG 5.25 5.10 5.25 +0.10 (+1.94%) 5.30 5.01 134,919
ADES 9.58 9.53 9.60 -0.22 (-2.24%) 9.74 9.55 12,700
ADHD 1.14 1.10 1.16 +0.04 (+3.64%) 1.15 1.08 324,806
ADK 1.29 0.00 0.00 +0.03 (+2.38%) 1.36 1.25 54,840
ADPT 1.69 0.00 0.00 +0.055 (+3.36%) 1.70 1.59 838,824
ADTN 21.30 21.15 21.30 +0.50 (+2.40%) 21.50 20.60 253,327
ADUS 30.40 29.50 32.60 -0.30 (-0.98%) 31.15 30.30 42,934
ADVM 2.60 2.50 2.65 +0.00 (+0.00%) 2.75 2.53 549,253
ADXS 7.86 7.78 7.88 +0.16 (+2.08%) 7.98 7.71 543,562
AE 36.52 0.00 0.00 -0.08 (-0.22%) 36.70 36.49 906
AEK 25.86 0.00 0.00 -0.01 (-0.04%) 25.90 25.86 45,226
AEM 44.32 0.00 0.00 -0.04 (-0.09%) 44.83 43.61 1,170,719
AEO 13.855 0.00 0.00 -0.025 (-0.18%) 14.09 13.82 2,683,419
AFB 13.18 0.00 0.00 +0.02 (+0.15%) 13.21 13.12 77,085
AFFY 0.05 0.00 0.00 +0.00 (+0.00%) 0.05 0.05 3,000
AFH 13.40 13.20 13.40 +0.05 (+0.37%) 13.70 13.15 137,113
AFI 18.44 0.00 0.00 +0.35 (+1.93%) 18.54 18.01 116,611
AFSI 17.79 17.75 17.81 +0.85 (+5.02%) 17.83 16.78 4,253,607
AFSS 23.905 0.00 0.00 +0.445 (+1.90%) 24.248 23.48 94,642
AFST 24.76 0.00 0.00 +1.41 (+6.04%) 25.00 23.65 111,485
AG 7.95 0.00 0.00 +0.04 (+0.51%) 8.03 7.73 2,996,223
AGCO 59.73 0.00 0.00 -0.20 (-0.33%) 60.32 59.49 278,796
AGGE 19.41 0.00 0.00 -0.03 (-0.15%) 19.43 19.39 26,270
AGO 36.89 0.00 0.00 +0.15 (+0.41%) 37.25 36.64 758,873
AGTC 6.60 6.50 6.65 -0.15 (-2.22%) 6.90 6.50 140,224
AGU 95.62 0.00 0.00 +0.86 (+0.91%) 96.03 94.04 391,764
AGX 65.00 0.00 0.00 +1.00 (+1.56%) 65.60 64.05 85,820
AHC 6.15 0.00 0.00 +0.10 (+1.65%) 6.20 6.15 4,544
AHGP 26.83 26.60 27.01 -0.06 (-0.22%) 27.03 26.70 50,110
AHL 52.60 0.00 0.00 -0.275 (-0.52%) 53.15 52.60 316,942
AHP 10.59 0.00 0.00 +0.005 (+0.05%) 10.70 10.44 455,916
AHPI 1.97 0.00 2.10 -0.01 (-0.51%) 2.08 1.97 5,877
AHT 5.84 0.00 0.00 -0.01 (-0.17%) 5.93 5.82 1,188,846
AI 14.34 0.00 0.00 +0.05 (+0.35%) 14.40 14.20 301,330
AIG 61.35 0.00 0.00 +0.11 (+0.18%) 61.90 61.20 5,084,827
AIN 44.65 0.00 0.00 +0.65 (+1.48%) 44.80 43.60 187,128
AIRG 14.10 14.04 14.13 +0.08 (+0.57%) 14.24 13.88 70,680
AIV 44.72 0.00 0.00 +0.21 (+0.47%) 44.97 44.22 641,355
AJX 13.06 0.00 0.00 -0.06 (-0.46%) 13.15 13.00 167,903
AKAM 63.66 63.57 63.74 -0.02 (-0.03%) 64.42 63.40 972,394
AKBA 9.10 9.07 9.14 -0.03 (-0.33%) 9.22 9.02 141,870
AKER 1.30 1.20 3.55 +0.05 (+4.00%) 1.40 1.20 121,924
AKG 2.465 0.00 0.00 -0.055 (-2.18%) 2.569 2.40 1,753,792
AKP 13.25 0.00 0.00 -0.01 (-0.08%) 13.27 13.23 14,264
AKR 30.01 0.00 0.00 +0.25 (+0.84%) 30.33 29.64 655,651
AKS 7.495 0.00 0.00 -0.125 (-1.64%) 7.69 7.45 12,018,084
AKTX 6.445 6.37 6.45 -0.075 (-1.15%) 6.779 6.22 21,586
ALCO 25.95 0.05 0.00 +0.15 (+0.58%) 26.25 25.80 2,630
ALDW 9.66 0.00 0.00 +0.00 (+0.00%) 9.70 9.62 26,199
ALGT 161.05 160.60 161.75 +2.40 (+1.51%) 161.35 157.65 100,416
ALJJ 3.55 0.00 4.05 -0.06 (-1.66%) 3.58 3.51 25,723
ALK 94.05 0.00 0.00 +1.13 (+1.22%) 95.24 92.36 1,172,853
ALLT 4.70 4.55 4.93 -0.03 (-0.63%) 4.74 4.65 77,896
ALLY 20.155 0.00 0.00 -0.245 (-1.20%) 20.41 20.12 10,277,054
ALOG 73.20 73.00 73.50 -0.25 (-0.34%) 73.90 72.35 70,711
ALV 100.67 0.00 0.00 -1.27 (-1.25%) 101.46 100.56 347,855
ALXN 120.26 120.06 120.59 +0.18 (+0.15%) 121.07 119.55 1,394,724
AMAG 21.60 21.50 21.70 -0.15 (-0.69%) 22.30 21.25 1,098,836
AMBC 17.79 17.69 17.79 -0.16 (-0.89%) 18.09 17.74 333,110
AMBR 7.29 0.00 0.00 +0.01 (+0.14%) 7.39 7.27 50,086
AMC 30.225 0.00 0.00 -0.075 (-0.25%) 30.70 30.20 783,623
AMCF 0.049 0.00 0.00 -0.001 (-2.00%) 0.05 0.049 19,220
AMCO 0.0001 0.00 0.00 +0.00 (+0.00%) 0.0001 0.0001 675
AMID 14.85 0.00 0.00 +0.50 (+3.48%) 15.10 14.25 331,948
AMMA 2.78 2.75 2.78 -0.01 (-0.36%) 2.82 2.56 29,144
AMOT 20.28 0.00 20.60 +0.02 (+0.10%) 20.69 19.78 58,227
AMPE 0.8168 0.00 0.00 -0.0121 (-1.46%) 0.863 0.81 279,621
AMPH 13.71 13.65 13.74 +0.11 (+0.81%) 14.00 13.42 242,974
AMRI 13.06 13.03 13.11 -0.19 (-1.43%) 13.30 13.01 186,539
AMRK 17.45 0.00 17.51 +0.06 (+0.35%) 17.61 17.03 23,027
AMRS 0.4878 0.485 0.4852 -0.0047 (-0.95%) 0.491 0.4742 528,339
AMSC 6.36 0.00 7.25 -0.10 (-1.55%) 6.51 6.32 35,141
AMSWA 10.30 9.39 0.00 +0.23 (+2.28%) 10.46 9.98 77,357
AMTD 37.84 37.78 37.85 -0.14 (-0.37%) 38.35 37.67 3,507,365