Price Below MA50 Over 5 Periods results

Technical stock screener for Price Below MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Sep 29, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 111.82 -0.18 (-0.16%) 113.17 111.45 1,830,100
AA 29.06 +0.92 (+3.27%) 29.83 28.97 7,721,900
AACG 1.12 -0.03 (-2.61%) 1.16 1.12 1,500
AADI 4.84 -0.13 (-2.62%) 5.01 4.64 245,300
AADR 49.02 -0.2453 (-0.50%) 49.02 49.02 100
AAIC 4.28 +0.07 (+1.66%) 4.31 4.23 115,913
AAL 12.81 -0.11 (-0.85%) 13.07 12.65 33,956,200
AAMC 6.90 +0.19 (+2.83%) 7.01 6.90 7,616
AAN 10.47 -0.17 (-1.60%) 10.78 10.44 306,900
AAOI 10.97 -0.05 (-0.45%) 11.38 10.71 1,897,500
AAON 56.87 -0.63 (-1.10%) 58.01 56.69 252,500
AAP 55.93 +0.86 (+1.56%) 57.25 55.56 1,911,000
AAPB 22.84 +0.04 (+0.18%) 23.26 22.77 8,366
AAPL 171.21 +0.52 (+0.30%) 173.07 170.341 49,152,786
AAPU 23.57 +0.10 (+0.43%) 23.90 23.40 94,261
AAT 19.45 -0.06 (-0.31%) 19.88 19.25 355,600
AAXJ 63.50 +0.09 (+0.14%) 64.13 63.42 865,200
ABCB 38.39 +0.76 (+2.02%) 38.78 37.93 460,037
ABCL 4.60 -0.06 (-1.29%) 4.75 4.57 1,510,755
ABCM 22.63 -0.02 (-0.09%) 22.755 22.615 4,788,969
ABEQ 27.355 -0.195 (-0.71%) 27.50 27.31 3,400
ABEV 2.58 +0.02 (+0.78%) 2.61 2.57 15,264,400
ABIO 2.01 +0.00 (+0.00%) 2.02 2.01 18,686
ABM 40.01 -0.17 (-0.42%) 40.46 39.975 469,487
ABNB 137.21 +0.74 (+0.54%) 141.075 136.36 4,778,623
ABOS 4.15 -0.02 (-0.48%) 4.23 4.11 230,000
ABR 15.18 -0.05 (-0.33%) 15.44 15.15 2,820,000
ABSI 1.32 -0.06 (-4.35%) 1.40 1.32 215,500
ABT 96.85 -1.27 (-1.29%) 98.51 96.48 5,150,500
ABUS 2.03 +0.03 (+1.50%) 2.05 1.99 1,160,395
ABVC 1.04 +0.04 (+4.00%) 1.10 0.98 29,500
AC 36.50 +0.20 (+0.55%) 36.51 36.20 4,579
ACA 71.90 -2.25 (-3.03%) 74.515 71.77 239,916
ACAD 20.84 -0.69 (-3.20%) 21.64 20.54 2,991,100
ACAQ 7.46 -2.10 (-21.97%) 11.15 7.25 75,700
ACCD 10.58 -0.18 (-1.67%) 10.98 10.47 457,001
ACDC 10.88 -0.27 (-2.42%) 11.16 10.81 427,400
ACEL 10.95 +0.04 (+0.37%) 11.06 10.91 320,300
ACES 36.57 +0.02 (+0.05%) 37.55 36.29 65,984
ACET 1.37 -0.05 (-3.52%) 1.49 1.325 304,600
ACHC 70.31 -0.04 (-0.06%) 71.32 69.895 569,972
ACHL 0.9099 +0.0087 (+0.97%) 0.9099 0.87 3,871
ACHR 5.06 +0.11 (+2.22%) 5.22 5.01 5,240,800
ACHV 4.30 +0.00 (+0.00%) 4.44 4.21 49,500
ACIC 7.36 -0.015 (-0.20%) 7.60 7.32 2,201,400
ACIU 2.85 -0.05 (-1.72%) 2.93 2.84 28,941
ACIW 22.56 +0.13 (+0.58%) 22.95 22.47 525,275
ACLS 163.05 +1.38 (+0.85%) 165.8441 161.86 463,485
ACM 83.04 -0.57 (-0.68%) 84.25 82.71 681,500
ACNB 31.61 -0.66 (-2.05%) 32.30 31.61 7,400
ACNT 8.87 +0.31 (+3.62%) 8.87 8.3632 4,538
ACON 0.3255 -0.0001 (-0.03%) 0.34 0.3106 3,518
ACP 6.80 -0.01 (-0.15%) 6.97 6.77 337,800
ACR 8.3001 +0.0601 (+0.73%) 8.33 8.30 987
ACRE 9.52 +0.01 (+0.11%) 9.72 9.48 526,200
ACRS 6.85 +0.08 (+1.18%) 6.915 6.58 850,470
ACRV 9.56 -0.34 (-3.43%) 9.79 9.55 7,100
ACRX 0.58 -0.009 (-1.53%) 0.609 0.58 342,527
ACT 27.23 -0.62 (-2.23%) 27.905 27.20 201,800
ACTG 3.65 +0.13 (+3.69%) 3.69 3.55 230,300
ACTV 30.514 -0.0061 (-0.02%) 30.7101 30.4401 22,218
ACV 18.66 +0.24 (+1.30%) 18.68 18.42 36,013
ACVA 15.18 -0.23 (-1.49%) 16.02 15.00 892,242
ACVF 33.0382 -0.098 (-0.30%) 33.37 32.9863 16,552
ACWI 92.37 -0.26 (-0.28%) 93.45 92.16 2,476,000
ACWX 47.01 -0.09 (-0.19%) 47.60 46.92 1,255,900
ACXP 1.50 +0.02 (+1.35%) 1.518 1.344 39,100
ADAP 0.78 -0.0056 (-0.71%) 0.81 0.75 207,861
ADBE 509.90 +5.23 (+1.04%) 518.58 505.44 2,795,900
ADC 55.24 +0.04 (+0.07%) 56.075 55.01 904,919
ADCT 0.897 +0.067 (+8.07%) 0.9101 0.8133 275,233
ADER 11.08 +0.00 (+0.00%) 11.08 11.08 0
ADES 1.78 +0.00 (+0.00%) 1.8699 1.75 45,872
ADI 175.09 -1.32 (-0.75%) 178.61 174.13 2,580,703
ADIL 2.7799 +0.1999 (+7.75%) 2.92 2.68 14,286
ADIV 13.2565 -0.193 (-1.43%) 13.2565 13.2565 3
ADM 75.42 -0.62 (-0.82%) 76.33 74.92 2,366,500
ADMA 3.58 +0.04 (+1.13%) 3.63 3.54 1,768,857
ADN 0.3912 -0.0004 (-0.10%) 0.414 0.391 200,825
ADNT 36.70 -0.04 (-0.11%) 37.21 36.53 633,431
ADP 240.58 -2.73 (-1.12%) 244.00 239.63 1,229,562
ADPT 5.45 -0.10 (-1.80%) 5.685 5.39 1,163,600
ADPV 24.25 -0.1577 (-0.65%) 24.61 24.25 5,100
ADSK 206.91 -0.98 (-0.47%) 210.99 206.58 1,070,000
ADT 6.00 -0.12 (-1.96%) 6.15 5.97 1,515,500
ADTH 1.29 +0.05 (+4.03%) 1.34 1.23 43,603
ADTN 8.23 +0.01 (+0.12%) 8.51 8.22 628,600
ADTX 12.49 -1.10 (-8.09%) 14.11 12.49 149,200
ADUS 85.19 -0.97 (-1.13%) 86.32 85.08 94,300
ADVM 1.50 -0.03 (-1.96%) 1.626 1.47 207,246
ADX 16.64 -0.05 (-0.30%) 16.85 16.64 107,300
ADXN 0.384 +0.0141 (+3.81%) 0.40 0.35 11,700
AE 33.69 -0.06 (-0.18%) 33.93 33.20 16,733
AEE 74.83 +0.39 (+0.52%) 75.59 74.45 1,826,300
AEF 4.77 +0.04 (+0.85%) 4.80 4.7439 36,349
AEG 4.80 +0.06 (+1.27%) 4.85 4.78 2,226,300
AEHL 3.10 -0.20 (-6.06%) 3.50 3.099 6,725
AEHR 45.70 -0.53 (-1.15%) 47.71 45.28 689,800
AEI 1.32 -0.06 (-4.35%) 1.38 1.32 7,387
AEIS 103.12 +0.76 (+0.74%) 104.44 100.82 236,900