Price Below MA50 Over 5 Periods results

Technical stock screener for Price Below MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jan 21, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 17.115 -0.575 (-3.25%) 17.58 17.10 5,514,784
AAL 27.20 -1.20 (-4.23%) 27.99 27.05 16,396,000
AAP 149.00 -2.05 (-1.36%) 150.62 147.86 797,300
ABEO 2.78 +0.24 (+9.45%) 2.92 2.51 2,923,500
ABG 102.93 +0.67 (+0.66%) 103.46 101.81 156,100
ACB 1.995 -0.135 (-6.34%) 2.16 1.945 37,656,983
ACBI 17.86 -0.06 (-0.33%) 17.98 17.80 61,400
ACC 46.51 +0.18 (+0.39%) 46.66 46.37 1,055,000
ACHV 0.61 -0.03 (-4.69%) 0.63 0.59 2,394,600
ACNB 34.86 -0.25 (-0.71%) 35.22 34.74 8,400
ACST 0.68 -0.10 (-12.82%) 0.77 0.68 4,879,900
ACTG 2.69 -0.08 (-2.89%) 2.77 2.68 108,900
ACY 4.60 +0.19 (+4.31%) 4.60 4.42 6,300
ADT 6.43 -0.07 (-1.08%) 6.54 6.32 1,343,600
AEG 4.31 -0.06 (-1.37%) 4.36 4.31 1,186,500
AEO 14.39 -0.31 (-2.11%) 14.68 14.25 4,380,400
AEY 2.18 +0.07 (+3.32%) 2.18 2.10 7,400
AFIN 13.30 +0.08 (+0.61%) 13.49 13.17 412,400
AFK 20.21 -0.29 (-1.41%) 20.42 20.15 26,900
AGCO 73.10 -1.66 (-2.22%) 74.41 73.05 360,500
AGM.A 71.97 +0.00 (+0.00%) 71.97 71.97 0
AGMH 15.35 -0.107 (-0.69%) 15.49 15.005 4,200
AGS 10.94 -0.06 (-0.55%) 11.02 10.75 247,800
AHC 2.95 -0.03 (-1.01%) 2.98 2.91 20,100
AIN 76.53 -1.86 (-2.37%) 78.66 75.38 359,600
AINC 23.47 +0.36 (+1.56%) 23.47 23.05 7,600
AJX 15.05 -0.01 (-0.07%) 15.11 14.95 108,500
AKR 25.79 +0.31 (+1.22%) 25.79 25.25 595,900
AKRX 1.31 -0.04 (-2.96%) 1.42 1.29 2,535,200
ALK 64.99 -1.63 (-2.45%) 66.42 64.18 1,636,300
ALKS 18.535 -0.705 (-3.66%) 19.22 18.49 995,691
ALLK 82.60 -0.47 (-0.57%) 84.74 82.40 262,700
ALLO 25.52 +0.20 (+0.79%) 25.78 25.05 673,900
ALLY 30.26 -0.19 (-0.62%) 30.84 30.14 9,161,300
ALOT 12.87 -0.39 (-2.94%) 13.18 12.80 31,200
ALRS 21.50 -0.21 (-0.97%) 21.64 21.46 10,500
ALV 79.72 -1.52 (-1.87%) 80.55 78.89 1,083,900
AMAL 18.74 -0.21 (-1.11%) 18.93 18.67 113,700
AMC 7.18 -0.10 (-1.37%) 7.32 7.15 1,830,300
AMNB 37.31 -0.28 (-0.74%) 37.99 37.15 12,000
AMRK 8.34 -0.24 (-2.80%) 8.80 8.23 4,300
AMRS 3.03 +0.06 (+2.02%) 3.06 2.90 1,452,600
AMSWA 14.94 +0.11 (+0.74%) 15.03 14.71 83,500
AMTB 20.33 +0.07 (+0.35%) 20.49 20.18 27,700
AMTX 0.87 -0.005 (-0.57%) 0.88 0.84 22,200
AN 45.12 -0.48 (-1.05%) 45.80 45.07 1,403,600
ANAT 113.72 -1.19 (-1.04%) 114.88 113.55 29,300
ANCN 1.50 -0.08 (-5.06%) 1.642 1.50 30,400
ANIK 45.89 +0.46 (+1.01%) 47.50 45.18 236,300
AOIL 25.196 -0.199 (-0.78%) 25.196 25.196 100
AOS 47.04 +0.11 (+0.23%) 47.36 45.865 2,399,156
AP 2.97 -0.07 (-2.30%) 3.07 2.89 25,900
APDN 4.07 -0.22 (-5.13%) 4.28 4.06 102,100
APEX 0.75 -0.07 (-8.54%) 0.83 0.75 347,100
APLE 15.84 -0.13 (-0.81%) 16.00 15.77 1,343,000
APM 14.773 +0.353 (+2.45%) 15.015 14.45 4,400
APOG 33.80 -0.54 (-1.57%) 34.25 33.51 202,200
APPS 7.58 +0.01 (+0.13%) 7.63 7.38 1,606,800
APRN 5.03 +0.01 (+0.20%) 5.23 4.70 638,400
APTV 91.00 -0.53 (-0.58%) 91.91 90.47 1,467,500
AQMS 0.69 -0.02 (-2.82%) 0.724 0.69 389,200
AQST 4.10 +0.00 (+0.00%) 4.15 3.77 871,800
ARCH 62.45 -3.85 (-5.81%) 66.13 61.98 395,100
ARCM 100.09 +0.00 (+0.00%) 100.09 100.09 100
ARMP 3.07 +0.26 (+9.25%) 3.14 3.00 26,700
ARNC 29.40 +0.08 (+0.27%) 29.58 29.04 8,564,700
ARWR 47.59 -8.83 (-15.65%) 52.75 46.48 6,879,600
ASB 20.83 -0.29 (-1.37%) 21.08 20.82 1,999,700
ASC 7.21 -0.09 (-1.23%) 7.28 7.16 249,500
ASIX 16.78 +0.28 (+1.70%) 16.89 16.18 298,200
ASNA 6.51 +0.01 (+0.15%) 6.54 6.25 183,600
ATHE 0.77 +0.01 (+1.32%) 0.79 0.75 27,000
ATI 17.89 -0.78 (-4.18%) 18.64 17.86 1,540,600
ATIF 1.83 +0.00 (+0.00%) 1.95 1.68 98,000
ATIS 0.36 +0.00 (+0.00%) 0.38 0.34 5,000
ATLO 27.00 -0.13 (-0.48%) 27.17 26.84 10,700
ATRO 28.21 -0.69 (-2.39%) 28.76 27.98 233,500
AUB 35.60 -1.20 (-3.26%) 36.22 35.00 611,300
AUTL 12.84 +0.29 (+2.31%) 12.91 12.27 73,800
AUTO 2.41 -0.02 (-0.82%) 2.50 2.40 15,600
AVGO 308.07 -0.72 (-0.23%) 309.51 306.33 2,196,700
AVGR 1.21 +0.07 (+6.14%) 1.26 1.139 273,300
AWSM 0.0661 +0.0042 (+6.79%) 0.079 0.0615 632,139
AWX 1.95 +0.03 (+1.56%) 1.95 1.92 10,800
AXGN 13.03 -1.28 (-8.94%) 14.40 12.99 763,300
AXGT 4.565 +0.135 (+3.05%) 4.615 4.35 156,300
AXL 9.39 -0.24 (-2.49%) 9.62 9.30 765,200
AYI 122.62 -0.66 (-0.54%) 123.42 121.15 510,900
AZO 1,155.00 +0.42 (+0.04%) 1,165.01 1,149.36 300,200
AZRE 12.03 +0.01 (+0.08%) 12.40 11.75 39,500
BA 313.37 -10.78 (-3.33%) 326.60 305.75 19,301,200
BANR 54.01 -0.86 (-1.57%) 54.69 53.93 169,600
BANX 22.27 -0.21 (-0.93%) 22.55 22.26 10,100
BBI 1.55 -0.08 (-4.91%) 1.67 1.52 89,100
BBJP 24.63 -0.12 (-0.48%) 24.73 24.59 1,060,600
BBQ 4.28 -0.02 (-0.47%) 4.41 4.25 4,000
BBVA 5.21 -0.12 (-2.25%) 5.27 5.21 3,685,200
BBX 4.19 -0.03 (-0.71%) 4.26 4.15 162,800
BC 58.815 +0.065 (+0.11%) 59.14 58.60 274,113
BCH 20.54 -0.74 (-3.48%) 21.19 20.39 135,900