Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 28.295▼ | 0.00 | 0.00 | -0.525 (-1.82%) | 29.055 | 27.96 | 2,746,929 |
| AAC | 2.25▲ | 0.00 | 0.00 | +0.10 (+4.65%) | 2.305 | 2.135 | 236,980 |
| AADR | 42.65▼ | 0.00 | 0.00 | -0.50 (-1.16%) | 42.65 | 42.65 | 427 |
| AAME | 2.42 | 0.00 | 0.00 | +0.00 (+0.00%) | 2.42 | 2.41 | 3,097 |
| AAN | 43.775▼ | 0.00 | 0.00 | -0.125 (-0.28%) | 44.705 | 43.52 | 490,209 |
| AAOI | 19.78▲ | 0.00 | 0.00 | +0.64 (+3.34%) | 19.78 | 19.00 | 510,530 |
| AAPL | 169.87▲ | 169.86 | 169.87 | +1.38 (+0.82%) | 170.08 | 163.73 | 58,307,478 |
| AAWW | 48.44▼ | 0.00 | 48.44 | -1.66 (-3.31%) | 50.49 | 47.505 | 210,959 |
| AAXN | 44.35▲ | 44.29 | 45.00 | +0.83 (+1.91%) | 44.76 | 43.80 | 575,435 |
| ABB | 18.95▲ | 18.95 | 0.00 | +0.10 (+0.53%) | 19.05 | 18.775 | 3,049,893 |
| ABC | 83.56▼ | 0.00 | 0.00 | -0.76 (-0.90%) | 83.68 | 80.56 | 1,075,893 |
| ABCB | 36.69▼ | 36.67 | 0.00 | -0.75 (-2.00%) | 37.845 | 36.40 | 239,728 |
| ABEO | 8.98▲ | 8.98 | 8.99 | +0.44 (+5.15%) | 9.48 | 8.40 | 1,541,623 |
| ABEV | 4.025▼ | 4.02 | 4.03 | -0.055 (-1.35%) | 4.045 | 3.96 | 16,443,758 |
| ABIL | 2.27▼ | 2.27 | 5.00 | -0.09 (-3.81%) | 2.27 | 2.27 | 83,116 |
| ABM | 27.565▼ | 0.00 | 0.00 | -0.635 (-2.25%) | 28.11 | 27.43 | 276,077 |
| ABMD | 324.32▲ | 324.10 | 324.47 | +6.80 (+2.14%) | 324.47 | 314.875 | 426,775 |
| ABTX | 34.11▼ | 0.00 | 0.00 | -0.39 (-1.13%) | 34.11 | 33.38 | 83,420 |
| ABUS | 4.44▲ | 0.00 | 0.00 | +0.04 (+0.91%) | 4.48 | 4.33 | 235,774 |
| ACAD | 18.80▲ | 0.00 | 18.80 | +0.59 (+3.24%) | 19.01 | 17.90 | 1,585,337 |
| ACCO | 7.115▼ | 0.00 | 0.00 | -0.105 (-1.45%) | 7.195 | 7.03 | 412,818 |
| ACER | 19.71▼ | 0.00 | 0.00 | -0.31 (-1.55%) | 21.25 | 19.71 | 14,145 |
| ACET | 1.505▲ | 1.49 | 0.00 | +0.045 (+3.08%) | 1.52 | 1.455 | 278,764 |
| ACH | 8.58▼ | 0.00 | 0.00 | -0.14 (-1.61%) | 8.63 | 8.50 | 36,151 |
| ACHC | 31.245▼ | 31.17 | 31.25 | -0.415 (-1.31%) | 31.395 | 30.57 | 1,417,857 |
| ACHV | 1.47▲ | 0.00 | 0.00 | +0.02 (+1.38%) | 1.51 | 1.46 | 65,455 |
| ACM | 28.14▼ | 0.00 | 0.00 | -0.44 (-1.54%) | 28.43 | 27.94 | 800,109 |
| ACNB | 35.615▼ | 0.00 | 0.00 | -1.375 (-3.72%) | 36.525 | 35.615 | 7,792 |
| ACRS | 8.175▼ | 0.00 | 8.20 | -0.085 (-1.03%) | 8.205 | 7.86 | 262,064 |
| ACRX | 3.34▼ | 3.33 | 3.34 | -0.02 (-0.60%) | 3.415 | 3.22 | 1,465,654 |
| ACV | 22.08▼ | 0.00 | 0.00 | -0.25 (-1.12%) | 22.08 | 22.08 | 40,605 |
| ADAP | 5.86▲ | 0.00 | 0.00 | +0.14 (+2.45%) | 5.89 | 5.63 | 245,183 |
| ADM | 44.60▲ | 44.59 | 0.00 | +0.14 (+0.31%) | 44.79 | 43.82 | 4,804,554 |
| ADMA | 4.40▼ | 0.00 | 0.00 | -0.34 (-7.17%) | 4.70 | 4.385 | 177,311 |
| ADMS | 9.80▼ | 9.77 | 9.80 | -0.18 (-1.80%) | 9.92 | 9.28 | 343,742 |
| ADNT | 19.91▼ | 0.00 | 0.00 | -1.09 (-5.19%) | 21.10 | 19.485 | 1,758,715 |
| ADRO | 2.795▲ | 2.79 | 2.80 | +0.115 (+4.29%) | 2.80 | 2.56 | 394,636 |
| ADRU | 19.41▼ | 0.00 | 0.00 | -1.031 (-5.04%) | 19.41 | 19.41 | 815 |
| ADS | 179.09▼ | 0.00 | 0.00 | -1.35 (-0.75%) | 182.95 | 175.73 | 567,314 |
| ADT | 7.255▼ | 0.00 | 0.00 | -0.195 (-2.62%) | 7.46 | 7.245 | 1,491,938 |
| ADTN | 11.80▼ | 11.79 | 11.80 | -0.20 (-1.67%) | 12.095 | 11.59 | 389,941 |
| ADVM | 3.675▲ | 0.00 | 0.00 | +0.035 (+0.96%) | 3.71 | 3.58 | 185,174 |
| ADX | 13.31▼ | 13.30 | 0.00 | -0.16 (-1.19%) | 13.38 | 13.29 | 294,762 |
| ADXS | 0.3705▼ | 0.00 | 0.00 | -0.0094 (-2.47%) | 0.38 | 0.3614 | 358,650 |
| AEG | 4.965▼ | 4.96 | 4.97 | -0.115 (-2.26%) | 5.015 | 4.905 | 1,641,514 |
| AEGN | 17.51▲ | 0.00 | 0.00 | +0.28 (+1.63%) | 17.51 | 17.21 | 92,482 |
| AEO | 19.515▲ | 0.00 | 0.00 | +0.555 (+2.93%) | 19.62 | 18.93 | 4,924,893 |
| AERI | 40.07▲ | 0.00 | 0.00 | +0.38 (+0.96%) | 40.26 | 39.25 | 375,629 |
| AFG | 93.72▼ | 0.00 | 0.00 | -1.47 (-1.54%) | 94.59 | 92.60 | 275,532 |
| AFI | 14.17▼ | 0.00 | 0.00 | -0.19 (-1.32%) | 14.30 | 13.97 | 129,724 |
| AFIN | 13.72▲ | 0.00 | 0.00 | +0.23 (+1.70%) | 14.12 | 13.34 | 606,619 |
| AFT | 14.80▲ | 0.00 | 0.00 | +0.04 (+0.27%) | 14.835 | 14.79 | 103,685 |
| AG | 5.135▼ | 0.00 | 0.00 | -0.005 (-0.10%) | 5.22 | 5.06 | 2,401,286 |
| AGD | 8.99▼ | 0.00 | 0.00 | -0.10 (-1.10%) | 9.09 | 8.94 | 65,531 |
| AGFS | 4.21▼ | 0.00 | 0.00 | -0.01 (-0.24%) | 4.235 | 4.19 | 143,029 |
| AGI | 3.64▲ | 0.00 | 4.10 | +0.04 (+1.11%) | 3.68 | 3.56 | 2,166,293 |
| AGIO | 52.65▼ | 0.00 | 52.65 | -0.52 (-0.98%) | 53.78 | 51.00 | 803,368 |
| AGLE | 7.86▼ | 0.00 | 0.00 | -0.01 (-0.13%) | 8.085 | 7.80 | 79,306 |
| AGM | 60.63▲ | 60.50 | 0.00 | +0.06 (+0.10%) | 60.63 | 59.83 | 41,220 |
| AGN | 152.64▲ | 152.64 | 152.69 | +0.22 (+0.14%) | 152.87 | 149.23 | 1,728,558 |
| AGRO | 6.985▼ | 0.00 | 0.00 | -0.105 (-1.48%) | 7.08 | 6.895 | 232,634 |
| AGS | 23.01▼ | 22.99 | 0.00 | -0.33 (-1.41%) | 23.52 | 22.545 | 243,619 |
| AGTC | 6.38▼ | 0.00 | 0.00 | -0.12 (-1.85%) | 6.38 | 6.27 | 66,445 |
| AHC | 4.20▼ | 0.00 | 0.00 | -0.11 (-2.55%) | 4.22 | 4.20 | 68,439 |
| AHT | 4.665▼ | 0.00 | 0.00 | -0.045 (-0.96%) | 4.71 | 4.57 | 528,975 |
| AI | 8.305▼ | 8.30 | 0.00 | -0.095 (-1.13%) | 8.355 | 8.165 | 318,453 |
| AIF | 14.625▼ | 0.00 | 0.00 | -0.015 (-0.10%) | 14.66 | 14.625 | 51,086 |
| AIG | 37.50▼ | 0.00 | 0.00 | -0.40 (-1.06%) | 37.69 | 36.20 | 11,361,212 |
| AIMC | 26.885▼ | 26.87 | 26.89 | -0.445 (-1.63%) | 28.28 | 26.77 | 561,006 |
| AIMT | 23.085▲ | 0.00 | 23.10 | +0.025 (+0.11%) | 23.59 | 22.42 | 308,535 |
| AINV | 14.905▼ | 0.00 | 14.92 | -0.145 (-0.96%) | 15.08 | 14.72 | 555,662 |
| AIPT | 0.70▼ | 0.00 | 0.00 | -0.05 (-6.67%) | 0.70 | 0.70 | 30,120 |
| AIR | 40.845▼ | 0.00 | 0.00 | -0.075 (-0.18%) | 41.46 | 40.39 | 145,425 |
| AIRG | 11.22▲ | 0.00 | 0.00 | +0.23 (+2.09%) | 11.22 | 11.00 | 41,848 |
| AIRT | 26.60▼ | 0.00 | 0.00 | -1.8999 (-6.67%) | 27.30 | 26.42 | 1,819 |
| AIT | 58.68▼ | 0.00 | 0.00 | -0.96 (-1.61%) | 59.625 | 58.19 | 129,780 |
| AIZ | 90.715▼ | 0.00 | 90.75 | -0.315 (-0.35%) | 91.01 | 89.01 | 302,533 |
| AKAO | 1.705▲ | 1.70 | 0.00 | +0.315 (+22.66%) | 1.79 | 1.40 | 2,390,365 |
| AKER | 1.255▼ | 0.00 | 0.00 | -0.115 (-8.39%) | 1.30 | 1.255 | 121,655 |
| AKG | 0.712▼ | 0.00 | 0.00 | -0.0172 (-2.36%) | 0.712 | 0.712 | 133,014 |
| AKRX | 4.455▲ | 0.00 | 4.46 | +0.195 (+4.58%) | 4.61 | 4.09 | 4,460,377 |
| AKS | 2.775▼ | 0.00 | 0.00 | -0.065 (-2.29%) | 2.855 | 2.65 | 12,133,690 |
| AL | 35.29▼ | 0.00 | 0.00 | -1.03 (-2.84%) | 36.57 | 34.39 | 979,138 |
| ALB | 89.05▲ | 0.00 | 0.00 | +0.40 (+0.45%) | 89.80 | 87.35 | 997,170 |
| ALBO | 25.335▼ | 0.00 | 0.00 | -0.155 (-0.61%) | 25.75 | 25.04 | 101,852 |
| ALCO | 33.00▲ | 0.00 | 0.00 | +0.55 (+1.69%) | 33.00 | 32.70 | 8,751 |
| ALDX | 9.33▲ | 0.00 | 9.33 | +0.10 (+1.08%) | 9.33 | 8.915 | 231,103 |
| ALEX | 19.575▼ | 19.57 | 0.00 | -0.165 (-0.84%) | 19.745 | 19.35 | 229,110 |
| ALG | 79.25▲ | 0.00 | 0.00 | +1.48 (+1.90%) | 79.53 | 77.50 | 61,990 |
| ALGN | 216.81▲ | 216.77 | 0.00 | +6.53 (+3.11%) | 218.05 | 209.61 | 1,071,071 |
| ALKS | 34.32▲ | 0.00 | 0.00 | +0.31 (+0.91%) | 34.44 | 33.65 | 651,139 |
| ALL | 83.27▼ | 0.00 | 0.00 | -0.54 (-0.64%) | 83.53 | 81.52 | 1,789,629 |
| ALOT | 18.47▼ | 0.00 | 18.79 | -0.78 (-4.05%) | 18.945 | 18.47 | 9,601 |
| ALPN | 4.785▼ | 4.77 | 0.00 | -0.005 (-0.10%) | 4.80 | 4.785 | 15,654 |
| ALSN | 42.96▼ | 0.00 | 0.00 | -0.57 (-1.31%) | 43.40 | 42.50 | 1,043,077 |
| ALT | 3.07▼ | 0.00 | 0.00 | -0.12 (-3.76%) | 3.20 | 3.04 | 231,046 |
| ALTR | 29.61▲ | 0.00 | 0.00 | +0.35 (+1.20%) | 29.99 | 29.20 | 198,952 |
| ALX | 309.535▼ | 0.00 | 0.00 | -3.335 (-1.07%) | 311.02 | 309.535 | 296 |
| AM | 27.10▼ | 0.00 | 0.00 | -0.13 (-0.48%) | 27.29 | 26.62 | 325,127 |
| AMAG | 17.81▲ | 17.81 | 17.82 | +0.31 (+1.77%) | 17.845 | 17.315 | 560,276 |