Price Below MA50 Over 5 Periods results

Technical stock screener for Price Below MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 04, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.085 +0.015 (+0.06%) 25.09 25.08 590
AAAU 16.89 -0.17 (-1.00%) 17.14 16.83 1,105,452
AAOI 7.99 -0.37 (-4.43%) 8.56 7.71 1,238,426
AAPL 120.13 -1.93 (-1.58%) 123.60 118.62 164,527,934
ABCL 30.05 -5.62 (-15.76%) 35.50 29.569 2,269,342
ABEV 2.66 +0.11 (+4.31%) 2.68 2.59 55,824,183
ABUS 3.14 -0.50 (-13.74%) 3.60 3.01 4,422,850
ACA 57.22 -0.79 (-1.36%) 58.56 56.465 241,477
ACAD 45.82 -1.62 (-3.41%) 48.1599 45.45 1,184,288
ACB 9.82 -0.64 (-6.12%) 10.61 9.42 16,179,910
ACC 40.99 -1.09 (-2.59%) 42.38 40.75 948,275
ACCD 39.07 -5.14 (-11.63%) 44.76 38.325 1,550,000
ACCO 8.41 +0.02 (+0.24%) 8.72 8.25 601,350
ACES 73.81 -4.09 (-5.25%) 78.33 71.64 256,639
ACIW 36.86 -0.80 (-2.12%) 38.08 36.49 645,062
ACWV 93.70 -0.74 (-0.78%) 95.175 93.50 250,659
ADAP 5.01 -0.24 (-4.57%) 5.32 4.79 1,176,387
ADBE 439.06 -9.39 (-2.09%) 457.53 437.74 4,378,772
ADCT 23.76 -1.66 (-6.53%) 26.01 23.75 284,787
ADFI 9.6645 -0.0297 (-0.31%) 9.68 9.6501 396
ADPT 43.68 -6.48 (-12.92%) 50.35 43.485 1,834,734
ADSK 265.44 -3.86 (-1.43%) 273.28 263.07 1,709,580
ADT 6.87 -0.20 (-2.83%) 7.1255 6.73 5,567,203
ADUS 93.01 -4.72 (-4.83%) 99.29 92.02 93,117
ADXN 10.39 -0.56 (-5.11%) 11.15 10.06 29,398
AEE 71.18 +0.05 (+0.07%) 72.66 70.90 1,400,900
AEL 28.93 +0.17 (+0.59%) 30.22 28.55 1,155,603
AEM 56.30 +0.31 (+0.55%) 57.42 55.34 1,440,443
AEMD 1.93 -0.26 (-11.87%) 2.188 1.755 493,312
AENZ 2.055 -0.095 (-4.42%) 2.26 2.03 10,700
AEP 77.25 +0.93 (+1.22%) 78.1196 76.193 4,102,503
AEY 2.82 -0.16 (-5.37%) 3.035 2.81 138,030
AFGC 25.88 +0.04 (+0.15%) 25.89 25.725 10,115
AFIB 17.81 -1.58 (-8.15%) 19.741 17.45 441,108
AFMD 5.13 -0.47 (-8.39%) 5.735 5.10 2,398,818
AFYA 22.24 +0.10 (+0.45%) 22.40 21.62 275,500
AGBA 10.50 -0.01 (-0.10%) 10.51 10.49 18,567
AGG 114.36 -0.33 (-0.29%) 114.80 114.26 5,775,561
AGGY 51.6878 -0.2122 (-0.41%) 51.91 51.6172 99,013
AGI 7.54 +0.24 (+3.29%) 7.77 7.25 5,349,710
AGQ 44.56 -3.01 (-6.33%) 48.119 43.4801 1,551,177
AGT 24.29 -0.5276 (-2.13%) 25.025 24.24 4,500
AGZ 118.10 -0.16 (-0.14%) 118.3094 118.07 30,242
AHCO 31.08 +0.59 (+1.94%) 35.96 30.23 2,270,127
AHPI 4.24 -0.72 (-14.52%) 4.9641 4.115 257,169
AI 88.51 -4.81 (-5.15%) 95.56 83.04 5,946,885
AIV 4.77 -0.05 (-1.04%) 4.875 4.68 3,529,662
AIZ 128.08 +0.04 (+0.03%) 129.96 127.16 695,485
AJRD 51.25 -0.59 (-1.14%) 52.00 51.23 1,323,203
AKAM 93.44 +0.03 (+0.03%) 95.6499 92.64 2,587,386
AKBA 3.32 -0.05 (-1.48%) 3.45 3.21 6,905,700
AKO.A 0.375 -0.01 (-2.60%) 0.385 0.365 358,093
AKO.B 0.375 -0.01 (-2.60%) 0.385 0.365 358,093
ALAC 10.62 -0.14 (-1.30%) 11.00 9.72 265,650
ALB 141.51 -5.49 (-3.73%) 146.65 137.12 2,910,900
ALBO 33.87 -0.60 (-1.74%) 34.9499 32.805 243,674
ALCO 29.13 -0.65 (-2.18%) 30.39 28.61 127,700
ALE 63.03 +0.40 (+0.64%) 64.79 62.57 478,300
ALGM 25.45 -1.20 (-4.50%) 26.925 23.82 1,761,400
ALKS 18.21 -0.43 (-2.31%) 18.91 18.14 979,816
ALLE 110.40 -1.75 (-1.56%) 111.58 107.75 1,102,018
ALLK 113.14 +1.76 (+1.58%) 114.14 108.09 288,109
ALRM 84.72 -2.33 (-2.68%) 87.99 83.07 394,181
ALSK 3.32 +0.04 (+1.22%) 3.35 3.24 1,133,550
ALSN 39.75 -1.78 (-4.29%) 41.60 39.22 1,138,654
ALUS 10.20 -0.06 (-0.58%) 10.37 9.94 2,299,227
ALVR 34.53 -2.58 (-6.95%) 37.8352 33.65 407,241
ALXN 148.46 +0.27 (+0.18%) 150.15 146.97 3,959,400
ALYA 2.16 -0.04 (-1.82%) 2.2499 2.06 171,411
AMBO 2.20 -0.05 (-2.22%) 2.32 2.20 239,233
AMD 77.75 -3.11 (-3.85%) 81.8067 76.78 60,074,757
AMED 236.62 -5.00 (-2.07%) 245.4055 234.20 308,965
AMGN 221.91 -2.03 (-0.91%) 227.87 220.2533 3,577,020
AMHC 9.91 -0.07 (-0.70%) 9.9251 9.82 33,759
AMOM 30.7956 -0.8044 (-2.55%) 31.60 30.5571 3,074
AMOV 13.03 -0.065 (-0.50%) 13.3542 13.00 3,707
AMPE 1.56 +0.13 (+9.09%) 1.68 1.44 3,994,010
AMPH 17.21 -0.57 (-3.21%) 17.80 17.18 195,402
AMT 201.19 -1.72 (-0.85%) 206.39 200.51 3,112,836
AMWL 22.35 -0.71 (-3.08%) 23.35 21.32 2,115,114
AMX 13.06 -0.03 (-0.23%) 13.365 13.01 4,201,375
AMZN 2,977.5701 -27.4299 (-0.91%) 3,058.1299 2,945.9199 5,481,578
ANDA 10.23 +0.06 (+0.59%) 10.39 10.13 117,200
ANET 271.26 -7.68 (-2.75%) 279.66 265.39 837,301
ANIK 38.13 -0.57 (-1.47%) 39.57 37.985 148,143
ANIP 28.40 -0.83 (-2.84%) 30.42 28.26 52,809
ANSS 306.16 -13.70 (-4.28%) 321.77 301.69 827,968
AOK 38.24 -0.24 (-0.62%) 38.53 38.14 301,375
APAM 46.06 -1.80 (-3.76%) 47.54 44.84 747,870
APD 256.43 -5.91 (-2.25%) 262.84 253.26 1,126,476
APEI 27.45 -0.73 (-2.59%) 28.53 26.875 244,851
APEX 1.87 -0.11 (-5.56%) 1.98 1.80 2,710
APLS 45.65 +0.13 (+0.29%) 46.81 44.58 573,599
APLT 17.60 -1.32 (-6.98%) 19.22 17.30 280,998
APM 2.65 -0.42 (-13.68%) 3.05 2.64 273,367
APPF 132.23 +0.18 (+0.14%) 135.18 127.01 335,940
APRE 5.45 -0.32 (-5.55%) 5.79 5.20 955,384
APTO 3.71 -0.23 (-5.84%) 4.095 3.61 2,497,757
APTX 3.20 -0.31 (-8.83%) 3.51 3.0901 648,605
APVO 32.88 -1.10 (-3.24%) 33.73 31.165 69,990