Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 06, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 14.57▼ | -0.16 (-1.09%) | 14.60 | 14.55 | 171,392 |
| AAL | 27.725▲ | +0.485 (+1.78%) | 27.96 | 27.47 | 6,094,102 |
| AAME | 1.96▲ | +0.40 (+25.64%) | 2.00 | 1.70 | 11,965 |
| AAN | 59.05▲ | +1.03 (+1.78%) | 59.39 | 58.3201 | 549,415 |
| AAP | 154.62▲ | +2.33 (+1.53%) | 155.45 | 151.93 | 1,706,404 |
| AAU | 0.516▼ | -0.0262 (-4.83%) | 0.5422 | 0.51 | 151,868 |
| AC | 36.13▼ | -0.56 (-1.53%) | 36.59 | 36.01 | 5,415 |
| ACB | 2.43▼ | -0.01 (-0.41%) | 2.45 | 2.42 | 13,707,146 |
| ACC | 48.21▲ | +0.05 (+0.10%) | 48.47 | 48.02 | 551,763 |
| ACCO | 9.28▲ | +0.21 (+2.32%) | 9.46 | 9.17 | 382,610 |
| ACH | 7.81▲ | +0.22 (+2.90%) | 7.88 | 7.70 | 37,552 |
| ACHV | 0.9101▼ | -0.0499 (-5.20%) | 0.9553 | 0.91 | 65,520 |
| ACOR | 1.71▲ | +0.01 (+0.59%) | 1.75 | 1.62 | 1,311,170 |
| ACP | 11.15▲ | +0.08 (+0.72%) | 11.16 | 11.08 | 318,540 |
| ACRX | 1.87▲ | +0.04 (+2.19%) | 1.88 | 1.82 | 568,927 |
| ACST | 1.86▼ | -0.04 (-2.11%) | 1.94 | 1.84 | 2,536,643 |
| ADC | 72.67▼ | -0.02 (-0.03%) | 72.97 | 72.45 | 454,864 |
| ADES | 10.51▲ | +0.15 (+1.45%) | 10.66 | 10.37 | 199,133 |
| ADIL | 1.51▲ | +0.14 (+10.22%) | 1.66 | 1.3945 | 130,588 |
| ADMP | 0.5534▲ | +0.0034 (+0.62%) | 0.5694 | 0.55 | 854,531 |
| ADS | 105.26▲ | +1.68 (+1.62%) | 106.14 | 104.20 | 759,180 |
| ADTN | 8.86▼ | -0.05 (-0.56%) | 8.99 | 8.75 | 362,924 |
| ADX | 15.50▲ | +0.16 (+1.04%) | 15.515 | 15.41 | 172,661 |
| AEE | 75.19▲ | +0.10 (+0.13%) | 75.55 | 74.72 | 1,262,816 |
| AEMD | 2.63▼ | -0.21 (-7.39%) | 3.00 | 2.45 | 49,366 |
| AEO | 15.20▲ | +0.11 (+0.73%) | 15.45 | 15.15 | 3,697,415 |
| AESE | 2.84▲ | +0.01 (+0.35%) | 2.97 | 2.81 | 7,869 |
| AEZS | 0.86▼ | -0.01 (-1.15%) | 0.8798 | 0.85 | 130,798 |
| AFI | 4.04▲ | +0.07 (+1.76%) | 4.08 | 3.96 | 134,451 |
| AFL | 52.99▲ | +0.27 (+0.51%) | 53.33 | 52.98 | 2,550,557 |
| AFMD | 2.28▼ | -0.03 (-1.30%) | 2.35 | 2.265 | 905,908 |
| AGE | 1.26▲ | +0.01 (+0.80%) | 1.319 | 1.25 | 75,396 |
| AGM | 82.58▼ | -0.19 (-0.23%) | 84.12 | 82.32 | 62,398 |
| AGQ | 27.35▼ | -1.34 (-4.67%) | 27.88 | 27.17 | 517,327 |
| AGR | 48.88▼ | -0.17 (-0.35%) | 49.13 | 48.77 | 231,216 |
| AGTC | 2.87▼ | -0.11 (-3.69%) | 3.0394 | 2.87 | 110,116 |
| AGX | 35.00▲ | +0.22 (+0.63%) | 35.23 | 34.58 | 204,116 |
| AHC | 2.90▼ | -0.01 (-0.34%) | 2.97 | 2.80 | 44,779 |
| AHPI | 1.09▲ | +0.08 (+7.92%) | 1.10 | 1.055 | 7,424 |
| AHT | 2.73▲ | +0.06 (+2.25%) | 2.76 | 2.70 | 343,970 |
| AIF | 14.68▲ | +0.01 (+0.07%) | 14.74 | 14.64 | 41,096 |
| AIG | 51.86▲ | +0.72 (+1.41%) | 52.12 | 51.15 | 6,522,553 |
| AIM | 0.4047▼ | -0.0043 (-1.05%) | 0.4108 | 0.4047 | 251,441 |
| AIN | 82.87▲ | +1.34 (+1.64%) | 84.14 | 82.00 | 372,296 |
| AIRG | 10.24▲ | +0.38 (+3.85%) | 10.325 | 9.89 | 70,537 |
| AIV | 52.61▼ | -0.08 (-0.15%) | 53.08 | 52.59 | 904,600 |
| AJRD | 44.41▲ | +0.19 (+0.43%) | 44.96 | 44.32 | 472,782 |
| AJX | 15.10▲ | +0.04 (+0.27%) | 15.16 | 15.07 | 124,948 |
| AKAM | 85.25▲ | +0.92 (+1.09%) | 85.56 | 84.61 | 1,394,524 |
| AKO.A | 13.92▼ | -0.08 (-0.57%) | 14.05 | 13.8673 | 9,741 |
| AKO.B | 16.7649▲ | +0.3149 (+1.91%) | 16.7649 | 16.495 | 6,679 |
| AKR | 26.47▲ | +0.06 (+0.23%) | 26.86 | 26.46 | 852,282 |
| AKRX | 3.75▲ | +0.09 (+2.46%) | 3.785 | 3.67 | 968,538 |
| ALB | 64.30▲ | +0.62 (+0.97%) | 64.90 | 63.62 | 1,155,186 |
| ALC | 55.76▲ | +0.49 (+0.89%) | 55.77 | 55.2844 | 1,256,684 |
| ALE | 79.32▼ | -0.93 (-1.16%) | 80.50 | 79.25 | 535,106 |
| ALEX | 20.98▼ | -0.04 (-0.19%) | 21.33 | 20.94 | 412,087 |
| ALNA | 1.91▼ | -0.04 (-2.05%) | 2.00 | 1.86 | 284,918 |
| ALOT | 14.14▲ | +0.14 (+1.00%) | 14.33 | 14.045 | 64,317 |
| ALRM | 43.24▲ | +0.66 (+1.55%) | 43.615 | 42.15 | 232,746 |
| ALTM | 2.04▲ | +0.03 (+1.49%) | 2.06 | 2.00 | 214,816 |
| ALTR | 32.00▼ | -0.23 (-0.71%) | 32.62 | 31.715 | 178,344 |
| ALTY | 14.6834▲ | +0.0834 (+0.57%) | 14.6997 | 14.64 | 11,061 |
| ALX | 324.35▲ | +1.25 (+0.39%) | 325.18 | 322.44 | 4,985 |
| ALYA | 2.20 | +0.00 (+0.00%) | 2.20 | 2.01 | 60,281 |
| AM | 4.49▼ | -0.02 (-0.44%) | 4.62 | 4.45 | 5,384,093 |
| AMBA | 53.72▲ | +1.10 (+2.09%) | 54.02 | 53.04 | 499,475 |
| AMC | 8.05▲ | +0.18 (+2.29%) | 8.15 | 7.88 | 1,568,222 |
| AMCX | 38.23▲ | +0.36 (+0.95%) | 38.52 | 37.715 | 436,804 |
| AMJ | 20.01▲ | +0.17 (+0.86%) | 20.09 | 19.84 | 2,701,966 |
| AMJL | 8.95▲ | +0.15 (+1.70%) | 8.96 | 8.83 | 24,582 |
| AMLP | 7.75▲ | +0.04 (+0.52%) | 7.83 | 7.70 | 22,355,614 |
| AMOV | 15.03▼ | -0.07 (-0.46%) | 15.03 | 14.86 | 15,452 |
| AMPH | 18.92▼ | -0.11 (-0.58%) | 19.26 | 18.77 | 304,614 |
| AMPY | 5.38▲ | +0.185 (+3.56%) | 5.425 | 5.24 | 289,963 |
| AMRK | 9.15▲ | +0.04 (+0.44%) | 9.35 | 9.131 | 2,110 |
| AMRS | 3.24▼ | -0.16 (-4.71%) | 3.50 | 3.21 | 1,617,977 |
| AMSC | 7.87▲ | +0.34 (+4.52%) | 7.94 | 7.60 | 253,658 |
| AMSWA | 15.31▲ | +0.03 (+0.20%) | 15.43 | 15.245 | 81,666 |
| AMT | 212.20▼ | -1.33 (-0.62%) | 214.00 | 211.89 | 1,075,154 |
| AMTX | 0.97▼ | -0.04 (-3.96%) | 1.02 | 0.97 | 27,616 |
| AMU | 12.57▲ | +0.07 (+0.56%) | 12.6301 | 12.5101 | 160,235 |
| AMX | 15.06▼ | -0.09 (-0.59%) | 15.20 | 14.9505 | 1,230,742 |
| AMZA | 4.05▲ | +0.05 (+1.25%) | 4.0699 | 4.00 | 603,021 |
| ANAB | 14.02▼ | -0.21 (-1.48%) | 14.55 | 13.67 | 601,720 |
| ANAT | 116.85▲ | +0.80 (+0.69%) | 118.03 | 116.455 | 31,617 |
| ANCN | 1.59▼ | -0.02 (-1.24%) | 1.83 | 1.58 | 5,220 |
| ANET | 190.21▼ | -1.44 (-0.75%) | 193.165 | 189.87 | 615,668 |
| ANIK | 57.48▲ | +0.43 (+0.75%) | 58.73 | 57.01 | 102,665 |
| ANIP | 59.41▲ | +0.72 (+1.23%) | 59.995 | 58.70 | 97,736 |
| ANIX | 3.74▼ | -0.03 (-0.80%) | 3.84 | 3.7307 | 36,365 |
| ANTE | 0.98▲ | +0.0238 (+2.49%) | 1.07 | 0.9563 | 5,519 |
| ANY | 0.78 | +0.00 (+0.00%) | 0.79 | 0.7506 | 39,538 |
| AOS | 46.79▼ | -0.11 (-0.23%) | 47.4984 | 46.75 | 1,324,302 |
| AOSL | 12.19▲ | +0.20 (+1.67%) | 12.27 | 12.02 | 101,239 |
| AP | 3.04▼ | -0.05 (-1.62%) | 3.10 | 3.04 | 53,603 |
| APA | 19.99▲ | +1.41 (+7.59%) | 20.17 | 18.33 | 9,947,647 |
| APDN | 3.94▲ | +0.12 (+3.14%) | 3.94 | 3.71 | 127,243 |
| APEN | 2.70▲ | +0.05 (+1.89%) | 2.77 | 2.50 | 82,846 |
| APHA | 4.72▲ | +0.04 (+0.85%) | 4.74 | 4.6356 | 1,613,339 |