Price Below MA50 Over 5 Periods results

Technical stock screener for Price Below MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for May 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 43.38 43.37 43.38 -0.22 (-0.50%) 43.74 43.06 3,183,280
AAME 2.70 2.70 2.85 +0.00 (+0.00%) 2.70 2.70 1,372
AAN 41.155 40.13 41.16 +0.11 (+0.27%) 41.45 40.85 467,635
AAON 31.55 31.55 31.60 +0.475 (+1.53%) 31.95 31.30 265,151
AAU 0.7643 0.74 0.7735 +0.0093 (+1.23%) 0.765 0.755 107,813
ABC 84.795 82.70 84.80 -2.245 (-2.58%) 86.52 84.77 990,725
ABEV 5.505 5.50 5.51 -0.175 (-3.08%) 5.555 5.385 74,937,074
ABIL 2.77 0.00 0.00 +0.26 (+10.36%) 2.77 2.77 43,141
ABM 29.735 29.73 30.52 -0.265 (-0.88%) 30.21 29.72 264,272
ACAD 18.03 18.01 18.03 +0.01 (+0.06%) 18.315 17.90 1,381,118
ACCO 12.475 12.45 12.50 -0.05 (-0.40%) 12.525 12.40 266,418
ACET 2.78 2.77 2.78 +0.015 (+0.54%) 2.81 2.72 281,743
ACGL 78.73 78.73 80.45 -0.03 (-0.04%) 78.79 78.195 309,213
ACGLO 24.02 0.00 0.00 -0.055 (-0.23%) 24.02 24.02 3,239
ACGLP 23.62 0.00 0.00 -0.05 (-0.21%) 23.665 23.62 10,657
ACHN 3.685 3.67 3.69 +0.10 (+2.79%) 3.73 3.53 972,154
ACIA 33.01 32.28 33.96 +0.485 (+1.49%) 33.57 32.60 567,615
ACIU 10.45 9.92 10.69 +0.37 (+3.67%) 10.45 10.45 26,660
ACIW 23.89 23.30 23.90 +0.075 (+0.31%) 24.06 23.78 689,085
ACLS 21.125 21.05 21.15 -1.225 (-5.48%) 21.725 21.10 316,236
ACM 33.08 33.08 33.09 -0.30 (-0.90%) 33.60 33.08 507,633
ACST 0.7169 0.7042 0.7169 +0.0266 (+3.85%) 0.717 0.7169 187,500
ACU 21.55 0.00 0.00 +0.12 (+0.56%) 21.55 21.55 2,100
ADNT 55.975 54.56 57.37 -1.235 (-2.16%) 56.92 55.75 287,624
ADOM 1.24 0.00 0.00 +0.63 (+103.28%) 1.25 0.64 10,056,098
ADS 210.30 210.19 210.30 -0.255 (-0.12%) 211.48 209.91 331,657
ADT 7.27 7.27 7.28 +0.10 (+1.39%) 7.505 7.22 3,358,984
ADTN 14.875 14.85 14.90 +0.125 (+0.85%) 14.90 14.70 146,343
ADVM 6.125 6.10 6.15 +0.175 (+2.94%) 6.325 5.975 803,040
AEF 8.66 0.00 0.00 -0.08 (-0.92%) 8.66 8.66 24,733
AEG 6.865 6.86 6.87 -0.07 (-1.01%) 6.88 6.84 946,500
AEHR 2.37 2.37 2.44 +0.04 (+1.72%) 2.37 2.37 61,538
AEL 28.885 28.13 28.89 -0.115 (-0.40%) 29.05 28.85 161,146
AEP 64.985 64.98 66.43 -0.19 (-0.29%) 65.54 64.46 2,170,812
AERI 51.15 50.05 51.15 -0.125 (-0.24%) 51.90 51.10 225,080
AEUA 32.20 0.00 0.00 -0.15 (-0.46%) 32.20 32.20 166,011
AFB 12.42 0.00 12.42 +0.01 (+0.08%) 12.44 12.40 122,951
AFG 110.53 107.81 113.31 +0.17 (+0.15%) 110.70 109.87 87,692
AFH 10.775 10.75 11.05 +0.025 (+0.23%) 10.975 10.775 25,105
AFT 16.54 16.53 0.00 +0.035 (+0.21%) 16.54 16.52 73,684
AGEN 3.46 3.35 3.46 +0.11 (+3.28%) 3.48 3.35 692,381
AGFS 7.07 6.92 7.28 -0.04 (-0.56%) 7.13 7.06 44,863
AGG 105.305 105.26 105.31 +0.27 (+0.26%) 105.32 105.175 1,983,445
AGI 5.12 5.12 5.13 -0.03 (-0.58%) 5.165 5.085 1,481,370
AGO 35.65 35.63 35.65 +0.18 (+0.51%) 35.70 35.38 543,624
AGQ 31.27 31.24 31.27 -0.04 (-0.13%) 31.27 31.01 58,635
AGRX 0.68 0.66 0.68 -1.84 (-73.02%) 0.80 0.58 9,198,156
AGX 39.10 39.10 39.20 -0.75 (-1.88%) 39.75 39.05 129,580
AGZ 110.595 107.78 113.45 +0.075 (+0.07%) 110.595 110.595 13,889
AHC 4.65 4.65 4.75 +0.15 (+3.33%) 4.75 4.65 10,778
AI 11.11 11.10 11.11 +0.185 (+1.69%) 11.11 10.89 499,688
AIMC 43.45 43.30 43.45 +0.375 (+0.87%) 43.50 43.25 42,056
AIN 61.30 61.25 61.35 +0.275 (+0.45%) 61.35 61.15 55,688
AINC 81.02 0.00 0.00 -0.645 (-0.79%) 85.395 80.44 6,339
AIRG 8.39 0.00 0.00 +0.19 (+2.32%) 8.39 8.20 15,601
AIY 25.20 0.00 0.00 +0.05 (+0.20%) 25.20 25.20 18,317
AJG 67.60 67.59 69.45 +0.625 (+0.93%) 67.735 66.82 597,021
AJX 13.20 13.20 13.58 -0.03 (-0.23%) 13.20 13.20 15,699
AKCA 23.10 0.00 0.00 +0.25 (+1.09%) 23.10 22.50 301,433
AKER 0.562 0.55 0.58 +0.062 (+12.40%) 0.69 0.562 23,369,231
AKO.B 27.50 0.00 0.00 +0.30 (+1.10%) 27.505 27.19 4,283
AKR 23.84 23.84 23.85 +0.125 (+0.53%) 23.89 23.675 429,977
AKRX 13.98 13.97 13.98 -0.235 (-1.65%) 14.18 13.815 1,391,215
ALD 44.24 43.16 45.70 -0.02 (-0.05%) 44.26 44.24 262
ALEX 21.02 20.54 21.61 -0.18 (-0.85%) 21.24 20.96 257,428
ALG 99.09 96.62 99.37 +0.265 (+0.27%) 99.72 98.88 35,740
ALGT 161.50 161.45 161.60 +0.825 (+0.51%) 161.90 159.80 66,816
ALIM 0.765 0.765 0.79 +0.0229 (+3.09%) 0.8199 0.7555 303,526
ALJJ 1.94 0.00 0.00 -0.015 (-0.77%) 1.94 1.94 49,261
ALK 58.245 58.23 59.76 -0.33 (-0.56%) 58.63 58.02 914,679
ALKS 46.44 46.43 46.44 +0.57 (+1.24%) 46.445 45.70 475,166
ALL 95.005 95.00 97.38 +0.045 (+0.05%) 95.33 94.67 936,049
ALLE 78.50 78.25 78.50 +1.69 (+2.20%) 78.50 76.71 1,184,414
ALLY 26.975 26.23 26.98 +0.035 (+0.13%) 27.18 26.805 1,760,224
ALNY 102.73 100.19 105.34 +1.08 (+1.06%) 103.11 101.355 518,798
ALOG 83.825 83.80 83.85 +0.15 (+0.18%) 83.825 83.65 86,070
ALRN 5.13 0.00 0.00 -0.14 (-2.66%) 5.45 5.13 9,199
ALT 0.507 0.00 0.00 +0.0002 (+0.04%) 0.52 0.4841 490,196
AMCN 0.65 0.63 0.65 +0.00 (+0.00%) 0.65 0.65 46,731
AMDA 1.16 0.00 0.00 -0.06 (-4.92%) 1.16 1.16 387,497
AMG 167.93 167.89 172.40 -1.12 (-0.66%) 169.55 167.735 135,376
AMKR 8.695 8.67 8.70 -0.16 (-1.81%) 8.735 8.61 621,647
AMN 58.40 56.95 58.40 +1.225 (+2.14%) 59.05 57.40 605,842
AMP 141.03 141.02 144.89 -0.235 (-0.17%) 141.605 140.46 587,310
AMPE 2.495 2.49 2.50 +0.005 (+0.20%) 2.555 2.465 329,086
AMPH 16.65 16.18 16.67 +0.43 (+2.65%) 16.74 16.61 194,646
AMR 7.635 7.45 7.64 +0.035 (+0.46%) 7.65 7.51 576,058
AMRC 11.60 11.55 11.70 +0.475 (+4.27%) 11.90 11.10 146,980
AMRH 1.11 0.00 0.00 -0.15 (-11.90%) 1.11 1.11 49,413
AMRS 5.38 5.23 5.38 +0.275 (+5.39%) 5.505 5.17 723,330
AMT 136.86 136.86 136.89 +0.075 (+0.05%) 138.66 135.985 1,230,640
AMWD 89.925 89.90 92.05 +3.475 (+4.02%) 90.65 86.65 250,043
AMX 16.33 16.33 16.34 -0.035 (-0.21%) 16.43 16.19 1,544,264
ANAB 87.355 0.00 0.00 -2.03 (-2.27%) 89.43 86.66 205,063
ANCX 27.805 0.00 27.82 -0.125 (-0.45%) 27.97 27.805 27,715
ANDE 32.25 32.15 32.25 -0.125 (-0.39%) 32.25 32.05 68,176
ANDX 44.77 43.72 44.92 +0.02 (+0.04%) 45.105 44.68 243,817
ANET 248.24 247.95 253.99 +0.595 (+0.24%) 249.77 247.35 330,423
ANFI 2.315 2.26 2.32 -0.175 (-7.03%) 2.45 2.275 428,548
ANIK 38.87 37.85 39.82 -0.235 (-0.60%) 39.28 38.85 65,361