Price Below MA50 Over 5 Periods results

Technical stock screener for Price Below MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Nov 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 17.80 -0.18 (-1.00%) 17.81 17.71 478,091
AAOI 8.14 -0.29 (-3.44%) 8.60 8.10 527,501
AAP 149.93 +0.53 (+0.35%) 150.65 148.31 460,500
AAWW 56.33 +0.32 (+0.57%) 56.89 55.83 153,000
ACER 2.60 +0.00 (+0.00%) 2.65 2.52 75,665
ACRS 3.32 +0.01 (+0.30%) 3.42 3.22 194,971
ACRX 1.52 -0.02 (-1.30%) 1.57 1.50 583,981
ACT 0.018 +0.00 (+0.00%) 0.018 0.018 0
ADAP 4.91 +0.30 (+6.51%) 4.965 4.62 1,221,010
ADBE 477.03 +6.95 (+1.48%) 482.41 474.86 1,815,500
ADMA 1.90 +0.07 (+3.83%) 1.93 1.85 2,226,500
ADMP 0.44 +0.01 (+2.33%) 0.44 0.42 1,877,900
ADPT 47.00 +1.17 (+2.55%) 47.97 46.02 352,700
ADTX 1.97 +0.02 (+1.03%) 1.97 1.91 252,636
ADUS 96.25 +0.19 (+0.20%) 96.48 95.10 44,400
ADXN 10.6177 -0.4823 (-4.35%) 10.6177 10.6177 746
ADXS 0.285 -0.003 (-1.04%) 0.308 0.272 8,573,900
AEE 78.99 -1.59 (-1.97%) 80.54 78.93 438,700
AEM 64.47 +0.67 (+1.05%) 64.49 62.86 683,000
AEP 84.92 -0.45 (-0.53%) 85.41 84.13 1,154,600
AESE 1.06 +0.06 (+6.00%) 1.08 1.00 1,380,000
AG 10.19 -0.03 (-0.29%) 10.26 9.90 3,727,100
AGEN 3.71 +0.20 (+5.70%) 3.74 3.49 1,638,900
AGFS 2.37 -0.01 (-0.42%) 2.37 2.30 18,185
AGI 8.24 +0.12 (+1.48%) 8.25 7.95 1,281,500
AGQ 37.88 -2.70 (-6.65%) 38.30 37.43 1,828,701
AGR 46.61 -0.31 (-0.66%) 47.10 46.30 205,869
AGRX 2.74 -0.04 (-1.44%) 2.835 2.70 874,700
AGTC 4.34 +0.04 (+0.93%) 4.38 4.27 274,600
AHPI 5.12 -0.05 (-0.97%) 5.29 4.95 204,000
AIKI 0.514 +0.004 (+0.78%) 0.515 0.49 566,568
AIM 1.84 +0.06 (+3.37%) 1.84 1.77 815,024
AIV 30.78 -0.72 (-2.29%) 31.70 30.70 507,900
AKAM 104.32 +0.58 (+0.56%) 105.31 103.42 725,200
AKER 1.91 +0.08 (+4.37%) 1.9355 1.83 294,723
AKTS 7.98 +0.31 (+4.04%) 7.98 7.62 547,951
AKTX 1.57 -0.01 (-0.63%) 1.63 1.57 40,559
AKU 3.29 -0.04 (-1.20%) 3.31 3.20 33,800
ALDX 6.94 +0.20 (+2.97%) 7.092 6.735 202,000
ALLO 31.52 -0.29 (-0.91%) 32.32 31.32 323,655
ALNY 129.86 +4.41 (+3.52%) 130.21 125.64 265,000
ALRN 1.09 +0.02 (+1.87%) 1.10 1.05 425,463
ALT 10.52 +0.43 (+4.26%) 10.69 9.57 1,481,129
ALUS 9.91 +0.00 (+0.00%) 9.91 9.91 0
AMBO 2.47 -0.09 (-3.52%) 2.53 2.36 232,705
AMED 240.67 +5.49 (+2.33%) 240.67 234.72 53,400
AMGN 224.81 +4.50 (+2.04%) 226.21 221.39 1,698,316
AMH 28.53 -0.33 (-1.14%) 29.04 28.46 804,200
AMPH 18.12 +0.25 (+1.40%) 18.34 17.51 140,600
AMRK 30.46 +0.24 (+0.79%) 30.626 30.22 18,000
AMRX 4.07 +0.09 (+2.26%) 4.07 3.97 727,700
AMSF 56.00 -0.63 (-1.11%) 56.48 55.46 29,600
AMT 234.09 +1.09 (+0.47%) 234.09 230.58 937,400
AMTX 2.21 +0.17 (+8.33%) 2.28 2.01 2,474,300
ANNX 25.13 +0.50 (+2.03%) 25.485 24.86 28,200
ANY 1.70 -0.03 (-1.73%) 1.75 1.62 395,000
APD 277.83 -0.29 (-0.10%) 279.9677 276.57 672,439
APDN 7.18 +0.45 (+6.69%) 7.23 6.60 271,700
APEX 3.59 +0.75 (+26.41%) 3.95 2.95 40,400
API 40.65 +2.44 (+6.39%) 40.82 38.61 966,300
APOP 1.92 +0.04 (+2.13%) 1.96 1.88 17,150
APT 11.98 -0.20 (-1.64%) 12.34 11.85 559,300
AQB 4.16 +0.00 (+0.00%) 4.42 4.03 1,085,251
ARCH 35.32 +0.70 (+2.02%) 35.95 34.13 180,341
ARCM 100.195 -0.005 (+0.00%) 100.195 100.195 0
ARMP 3.17 +0.03 (+0.96%) 3.20 3.12 13,600
ARNA 65.90 +0.40 (+0.61%) 66.20 65.09 271,800
ARTL 0.60 +0.035 (+6.19%) 0.615 0.551 1,848,557
ARYA 10.36 -0.04 (-0.38%) 10.40 10.34 36,681
ASA 19.40 +0.39 (+2.05%) 19.46 18.85 136,900
ASM 0.9199 +0.0099 (+1.09%) 0.9267 0.885 529,029
ASMB 6.00 +0.30 (+5.26%) 6.14 5.79 1,256,515
ASRT 0.414 -0.016 (-3.72%) 0.44 0.4001 1,120,344
ATAX 3.88 +0.00 (+0.00%) 3.94 3.83 98,500
ATCX 5.16 -0.05 (-0.96%) 5.44 4.95 93,355
ATEX 29.01 -0.07 (-0.24%) 29.62 28.60 51,200
ATHE 1.55 +0.00 (+0.00%) 1.59 1.53 196,500
ATIF 0.80 +0.005 (+0.63%) 0.80 0.77 466,600
ATOM 9.31 +0.48 (+5.44%) 9.4928 8.92 189,505
ATOS 1.74 +0.17 (+10.83%) 1.75 1.57 308,400
ATRI 594.41 +3.81 (+0.65%) 597.50 580.50 10,900
ATVI 78.14 +1.63 (+2.13%) 78.21 76.66 3,382,500
ATXI 3.41 +0.08 (+2.40%) 3.44 3.344 97,941
AU 21.41 +0.47 (+2.24%) 21.53 20.70 2,275,000
AUDC 28.45 +0.60 (+2.15%) 28.75 27.82 167,300
AUG 1.34 -0.01 (-0.74%) 1.34 1.31 140,857
AUPH 14.58 +0.60 (+4.29%) 14.615 13.98 762,748
AUTL 9.61 -0.97 (-9.17%) 10.59 9.61 154,116
AUVI 5.08 +0.04 (+0.79%) 5.15 5.02 75,500
AUY 5.11 -0.02 (-0.39%) 5.12 4.97 8,881,100
AVRO 14.03 +0.03 (+0.21%) 14.23 13.81 322,633
AXDX 8.12 -0.03 (-0.37%) 8.32 8.02 238,500
AXGT 2.49 +0.18 (+7.79%) 2.58 2.385 822,801
AXU 2.46 -0.02 (-0.81%) 2.52 2.44 857,500
AYLA 9.89 +0.01 (+0.10%) 9.89 9.8074 1,040
AYTU 0.92 +0.02 (+2.22%) 0.94 0.89 1,317,000
AYX 119.45 +2.07 (+1.76%) 122.9699 119.001 941,468
AZEK 34.32 -0.10 (-0.29%) 35.91 34.30 319,538
AZO 1,119.24 -10.36 (-0.92%) 1,141.34 1,118.28 109,700
BABA 276.48 -1.24 (-0.45%) 278.92 275.666 9,583,200