Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 14.87▼ | -0.01 (-0.07%) | 14.90 | 14.86 | 166,300 |
| AAC | 0.396▼ | -0.004 (-1.00%) | 0.41 | 0.373 | 99,400 |
| AADR | 48.43▼ | -0.23 (-0.47%) | 48.67 | 48.28 | 5,600 |
| AAME | 2.50▲ | +0.04 (+1.63%) | 2.50 | 2.34 | 900 |
| AAU | 0.66▼ | -0.01 (-1.49%) | 0.67 | 0.66 | 90,000 |
| AAWW | 22.64▲ | +0.09 (+0.40%) | 22.89 | 22.40 | 238,200 |
| AAXN | 50.55▼ | -1.20 (-2.32%) | 51.48 | 49.80 | 1,065,600 |
| AB | 28.08▲ | +0.54 (+1.96%) | 28.22 | 27.60 | 342,500 |
| ABEV | 4.52▲ | +0.03 (+0.67%) | 4.57 | 4.50 | 5,803,700 |
| ABIL | 0.511▼ | -0.009 (-1.73%) | 0.54 | 0.48 | 34,600 |
| ABIO | 5.36▲ | +0.04 (+0.75%) | 5.48 | 5.26 | 8,900 |
| ABMD | 175.30▼ | -1.22 (-0.69%) | 178.86 | 172.43 | 416,600 |
| ABT | 82.79▲ | +0.41 (+0.50%) | 83.32 | 82.03 | 5,219,800 |
| ABUS | 0.93 | +0.00 (+0.00%) | 0.96 | 0.90 | 91,800 |
| ACB | 3.68▼ | -0.21 (-5.40%) | 3.91 | 3.66 | 15,630,500 |
| ACHV | 1.48▼ | -0.06 (-3.90%) | 1.58 | 1.48 | 77,800 |
| ACIU | 4.79▼ | -0.16 (-3.23%) | 4.94 | 4.77 | 19,400 |
| ACMR | 12.66▼ | -0.58 (-4.38%) | 13.24 | 12.63 | 46,600 |
| ACN | 187.08▲ | +1.04 (+0.56%) | 188.13 | 186.61 | 2,896,700 |
| ACNB | 33.94▲ | +0.14 (+0.41%) | 34.01 | 33.55 | 3,300 |
| ACOR | 2.46▼ | -0.12 (-4.65%) | 2.61 | 2.44 | 896,100 |
| ACRE | 15.30▲ | +0.05 (+0.33%) | 15.32 | 15.21 | 165,400 |
| ACRX | 2.21 | +0.00 (+0.00%) | 2.22 | 2.18 | 313,500 |
| ACT | 23.51▼ | -0.113 (-0.48%) | 23.58 | 23.51 | 700 |
| ACTG | 2.70▲ | +0.01 (+0.37%) | 2.72 | 2.62 | 46,900 |
| ACU | 19.96▲ | +0.61 (+3.15%) | 20.04 | 19.61 | 3,800 |
| ACV | 23.08▲ | +0.10 (+0.44%) | 23.08 | 22.88 | 55,100 |
| ACY | 5.30▼ | -0.12 (-2.21%) | 5.30 | 5.30 | 400 |
| ADAP | 0.969▼ | -0.031 (-3.10%) | 1.10 | 0.95 | 1,077,000 |
| ADBE | 265.52▼ | -3.72 (-1.38%) | 269.68 | 262.10 | 4,391,000 |
| ADMP | 0.54▼ | -0.02 (-3.57%) | 0.59 | 0.50 | 1,129,300 |
| ADMS | 3.98▼ | -0.02 (-0.50%) | 4.02 | 3.85 | 313,800 |
| ADPT | 29.27▼ | -1.75 (-5.64%) | 31.29 | 28.51 | 382,400 |
| ADRO | 1.01▼ | -0.07 (-6.48%) | 1.08 | 0.99 | 612,300 |
| ADS | 123.54▲ | +0.18 (+0.15%) | 124.62 | 122.46 | 650,300 |
| ADTN | 9.63▼ | -0.18 (-1.83%) | 9.85 | 9.59 | 229,600 |
| ADVM | 6.92▼ | -0.13 (-1.84%) | 7.10 | 6.52 | 1,217,900 |
| AE | 29.90▲ | +0.30 (+1.01%) | 30.80 | 29.80 | 1,200 |
| AEE | 76.62▲ | +0.82 (+1.08%) | 76.76 | 75.50 | 2,104,800 |
| AEM | 54.18▲ | +0.59 (+1.10%) | 54.29 | 53.50 | 1,130,000 |
| AEO | 15.12▼ | -0.35 (-2.26%) | 15.43 | 15.06 | 2,982,100 |
| AERI | 20.51▼ | -0.74 (-3.48%) | 21.42 | 19.97 | 1,616,100 |
| AEYE | 2.90▼ | -0.21 (-6.75%) | 3.25 | 2.90 | 25,200 |
| AEZS | 1.07▲ | +0.07 (+7.00%) | 1.19 | 1.00 | 527,700 |
| AFB | 13.52▼ | -0.04 (-0.29%) | 13.56 | 13.50 | 112,400 |
| AFI | 6.30▼ | -0.19 (-2.93%) | 6.59 | 6.28 | 123,600 |
| AFT | 14.58▲ | +0.03 (+0.21%) | 14.58 | 14.51 | 25,900 |
| AGE | 1.59▼ | -0.12 (-7.02%) | 1.75 | 1.552 | 57,100 |
| AGEN | 2.62▼ | -0.06 (-2.24%) | 2.70 | 2.59 | 891,900 |
| AGG | 112.80▲ | +0.08 (+0.07%) | 112.91 | 112.73 | 1,454,200 |
| AGGE | 19.33▲ | +0.005 (+0.03%) | 19.33 | 19.32 | 1,200 |
| AGGP | 19.663▲ | +0.013 (+0.07%) | 19.67 | 19.60 | 9,200 |
| AGGY | 52.24▲ | +0.08 (+0.15%) | 52.27 | 52.19 | 46,400 |
| AGI | 5.07▼ | -0.08 (-1.55%) | 5.21 | 5.02 | 1,991,400 |
| AGIO | 33.07▼ | -0.67 (-1.99%) | 33.80 | 32.56 | 1,384,600 |
| AGLE | 7.82▼ | -0.08 (-1.01%) | 7.903 | 7.636 | 35,100 |
| AGQ | 31.20▲ | +0.08 (+0.26%) | 31.31 | 30.93 | 134,800 |
| AGR | 50.40▲ | +0.46 (+0.92%) | 50.515 | 49.66 | 591,100 |
| AGT | 19.307▼ | -0.233 (-1.19%) | 19.59 | 19.25 | 7,000 |
| AGTC | 3.08▼ | -0.03 (-0.96%) | 3.221 | 3.03 | 69,300 |
| AGX | 39.09▲ | +0.52 (+1.35%) | 39.72 | 38.34 | 124,900 |
| AGYS | 26.13▼ | -0.26 (-0.99%) | 26.33 | 25.80 | 100,600 |
| AGZ | 116.20▲ | +0.05 (+0.04%) | 116.27 | 116.15 | 12,500 |
| AHPI | 1.26▲ | +0.03 (+2.44%) | 1.26 | 1.26 | 100 |
| AHT | 2.91▼ | -0.01 (-0.34%) | 2.93 | 2.86 | 427,300 |
| AIF | 14.85▼ | -0.01 (-0.07%) | 14.86 | 14.81 | 19,500 |
| AIG | 53.97▼ | -0.09 (-0.17%) | 54.28 | 53.86 | 2,344,000 |
| AIHS | 0.354▲ | +0.014 (+4.12%) | 0.49 | 0.325 | 2,575,900 |
| AINC | 22.46▼ | -0.35 (-1.53%) | 22.61 | 22.05 | 5,500 |
| AINV | 15.83▲ | +0.10 (+0.64%) | 15.89 | 15.73 | 246,600 |
| AIR | 39.81▼ | -1.48 (-3.58%) | 41.23 | 39.58 | 331,000 |
| AIRG | 10.74▼ | -0.09 (-0.83%) | 10.95 | 10.55 | 25,400 |
| AIRI | 1.19▲ | +0.09 (+8.18%) | 1.21 | 1.11 | 50,700 |
| AJRD | 45.51▼ | -2.50 (-5.21%) | 48.09 | 45.33 | 722,500 |
| AKER | 0.40▼ | -0.01 (-2.44%) | 0.425 | 0.40 | 64,900 |
| AKG | 0.93▲ | +0.01 (+1.09%) | 0.94 | 0.92 | 39,700 |
| AKO.A | 16.76 | +0.00 (+0.00%) | 16.76 | 16.76 | 0 |
| AKO.B | 19.44▲ | +0.11 (+0.57%) | 19.87 | 19.39 | 2,100 |
| AKRO | 20.43▼ | -0.15 (-0.73%) | 20.98 | 19.55 | 53,800 |
| AKTX | 1.69▼ | -0.05 (-2.87%) | 1.758 | 1.68 | 122,900 |
| ALBO | 17.61▼ | -0.27 (-1.51%) | 18.05 | 17.26 | 34,200 |
| ALC | 59.01▼ | -0.06 (-0.10%) | 59.08 | 58.695 | 330,500 |
| ALEC | 14.385▼ | -0.665 (-4.42%) | 15.01 | 13.99 | 163,400 |
| ALIM | 0.34▼ | -0.02 (-5.56%) | 0.38 | 0.33 | 258,800 |
| ALJJ | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.24 | 5,300 |
| ALKS | 18.15▲ | +0.42 (+2.37%) | 18.53 | 17.79 | 1,900,800 |
| ALLK | 72.61▼ | -0.49 (-0.67%) | 73.60 | 72.14 | 245,900 |
| ALLO | 27.37▼ | -0.41 (-1.48%) | 27.75 | 26.85 | 212,800 |
| ALLT | 7.51▲ | +0.01 (+0.13%) | 7.58 | 7.50 | 16,000 |
| ALLY | 30.29▼ | -0.24 (-0.79%) | 30.53 | 30.185 | 3,682,900 |
| ALO | 0.61▼ | -0.01 (-1.61%) | 0.62 | 0.61 | 42,100 |
| ALOT | 15.75▼ | -0.41 (-2.54%) | 16.36 | 15.65 | 38,500 |
| ALPN | 2.69▼ | -0.01 (-0.37%) | 2.85 | 2.59 | 120,600 |
| ALRN | 0.419▲ | +0.005 (+1.21%) | 0.425 | 0.40 | 524,500 |
| ALSK | 1.66▼ | -0.01 (-0.60%) | 1.68 | 1.65 | 71,000 |
| ALT | 2.02▲ | +0.03 (+1.51%) | 2.03 | 1.96 | 35,800 |
| ALTM | 2.28▲ | +0.02 (+0.88%) | 2.29 | 2.22 | 178,100 |
| ALX | 354.19▲ | +1.71 (+0.49%) | 355.01 | 350.76 | 36,400 |
| ALXN | 98.41▼ | -1.58 (-1.58%) | 100.45 | 97.59 | 1,624,200 |
| ALYA | 2.85▲ | +0.07 (+2.52%) | 2.85 | 2.80 | 2,300 |