Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.70▲ | +0.05 (+3.03%) | 1.73 | 1.58 | 19,800 |
| ABCB | 22.14▼ | -0.25 (-1.12%) | 23.50 | 22.01 | 244,643 |
| ACH | 4.86▲ | +0.20 (+4.29%) | 4.92 | 4.86 | 80,500 |
| ACHC | 25.57▲ | +0.08 (+0.31%) | 26.53 | 25.40 | 400,300 |
| ACIU | 7.06▲ | +0.21 (+3.07%) | 7.09 | 6.77 | 41,749 |
| ACOR | 0.73▲ | +0.01 (+1.39%) | 0.76 | 0.71 | 722,600 |
| ACRX | 1.14▼ | -0.04 (-3.39%) | 1.22 | 1.13 | 874,200 |
| ACST | 0.5304▲ | +0.0082 (+1.57%) | 0.54 | 0.51 | 1,145,461 |
| ADES | 4.89▲ | +0.02 (+0.41%) | 5.08 | 4.86 | 140,500 |
| ADIL | 1.38▼ | -0.04 (-2.82%) | 1.44 | 1.35 | 380,125 |
| ADMS | 2.56▼ | -0.16 (-5.88%) | 2.76 | 2.56 | 402,305 |
| ADNT | 16.54▲ | +0.53 (+3.31%) | 17.16 | 16.24 | 862,031 |
| ADRO | 2.50 | +0.00 (+0.00%) | 2.54 | 2.41 | 262,737 |
| ADS | 43.70▼ | -0.04 (-0.09%) | 46.25 | 43.48 | 1,074,802 |
| ADSW | 30.15 | +0.00 (+0.00%) | 30.18 | 30.14 | 986,586 |
| ADXS | 0.5546▲ | +0.0246 (+4.64%) | 0.5685 | 0.532 | 585,750 |
| AERI | 13.97▼ | -0.49 (-3.39%) | 14.97 | 13.81 | 798,415 |
| AESE | 2.15▲ | +0.09 (+4.37%) | 2.29 | 2.00 | 503,900 |
| AEZS | 0.38▼ | -0.16 (-29.63%) | 0.40 | 0.37 | 28,081,600 |
| AFL | 35.26▼ | -0.13 (-0.37%) | 36.72 | 35.14 | 3,075,400 |
| AGO | 23.95▲ | +0.21 (+0.88%) | 25.11 | 23.90 | 693,126 |
| AGS | 3.65▲ | +0.02 (+0.55%) | 3.85 | 3.55 | 468,100 |
| AGYS | 17.93▲ | +0.43 (+2.46%) | 18.15 | 17.61 | 222,300 |
| AIRT | 11.74▲ | +0.24 (+2.09%) | 11.74 | 11.74 | 500 |
| AIZ | 100.50▼ | -0.57 (-0.56%) | 103.97 | 100.38 | 375,400 |
| AJRD | 38.80▼ | -0.31 (-0.79%) | 39.94 | 38.69 | 525,162 |
| AKCA | 14.13▲ | +0.23 (+1.65%) | 14.24 | 13.72 | 206,492 |
| ALDR | 0.03▲ | +0.0007 (+2.39%) | 0.0335 | 0.0293 | 15,265,719 |
| ALE | 55.94▲ | +0.58 (+1.05%) | 56.49 | 55.41 | 280,700 |
| ALEC | 23.81▼ | -1.15 (-4.61%) | 25.40 | 23.675 | 348,800 |
| ALL | 94.09▼ | -1.44 (-1.51%) | 97.26 | 93.87 | 1,941,300 |
| ALLT | 10.42▲ | +0.10 (+0.97%) | 10.43 | 10.20 | 174,880 |
| ALNA | 1.54▼ | -0.05 (-3.14%) | 1.61 | 1.51 | 439,700 |
| ALTM | 11.25▲ | +0.21 (+1.90%) | 11.60 | 11.0116 | 34,659 |
| ALX | 243.68▲ | +0.01 (+0.00%) | 249.52 | 243.00 | 10,767 |
| ALYA | 1.63▲ | +0.05 (+3.16%) | 1.68 | 1.55 | 44,925 |
| AMBA | 45.21▼ | -0.02 (-0.04%) | 45.98 | 45.04 | 375,272 |
| AMBC | 13.83▼ | -0.11 (-0.79%) | 14.38 | 13.75 | 289,344 |
| AMBO | 1.77▼ | -0.02 (-1.12%) | 1.89 | 1.69 | 17,377 |
| AMC | 4.53▼ | -0.04 (-0.88%) | 4.69 | 4.47 | 3,904,800 |
| AMCX | 23.16▼ | -0.25 (-1.07%) | 24.02 | 23.035 | 776,289 |
| AMD | 52.34▼ | -0.24 (-0.46%) | 53.19 | 52.05 | 29,048,300 |
| AMJ | 13.03▼ | -0.20 (-1.51%) | 13.38 | 13.02 | 965,150 |
| AMLP | 24.19▼ | -0.22 (-0.90%) | 24.7638 | 24.14 | 4,875,808 |
| AMRN | 6.92▼ | -0.11 (-1.56%) | 7.11 | 6.89 | 4,008,000 |
| AMSF | 59.96▼ | -0.11 (-0.18%) | 62.11 | 59.85 | 59,343 |
| AMSWA | 16.78▲ | +0.95 (+6.00%) | 16.86 | 15.99 | 300,794 |
| AMTD | 35.99▲ | +0.34 (+0.95%) | 36.89 | 35.92 | 5,874,400 |
| AMU | 8.20▼ | -0.073 (-0.88%) | 8.31 | 8.20 | 25,400 |
| AMUB | 8.2142▼ | -0.0655 (-0.79%) | 8.30 | 8.2142 | 8,369 |
| AMZA | 16.97▼ | -0.32 (-1.85%) | 17.55 | 16.85 | 44,893 |
| AN | 37.08▲ | +0.10 (+0.27%) | 38.56 | 36.95 | 610,480 |
| ANAT | 68.97▼ | -1.56 (-2.21%) | 72.60 | 68.49 | 34,447 |
| ANDE | 13.54▲ | +0.15 (+1.12%) | 13.90 | 13.33 | 151,800 |
| ANET | 210.51▲ | +1.07 (+0.51%) | 213.00 | 208.742 | 486,400 |
| ANF | 10.83▲ | +0.24 (+2.27%) | 11.17 | 10.65 | 2,317,500 |
| ANGO | 10.33▲ | +0.22 (+2.18%) | 10.45 | 10.18 | 134,500 |
| ANIP | 30.89▼ | -0.99 (-3.11%) | 32.27 | 30.62 | 106,600 |
| ANTM | 267.00▼ | -1.68 (-0.63%) | 273.93 | 266.97 | 1,008,000 |
| AOSL | 10.33▼ | -0.09 (-0.86%) | 10.64 | 10.28 | 58,300 |
| AP | 3.09▲ | +0.25 (+8.80%) | 3.09 | 2.82 | 102,800 |
| APEN | 1.69▲ | +0.09 (+5.62%) | 1.69 | 1.60 | 14,101 |
| APLT | 33.15▼ | -2.21 (-6.25%) | 35.36 | 31.22 | 430,300 |
| APTO | 6.50▲ | +0.26 (+4.17%) | 6.61 | 6.2601 | 345,388 |
| AQN | 13.05▼ | -0.02 (-0.15%) | 13.27 | 13.00 | 577,999 |
| AR | 2.95▲ | +0.32 (+12.17%) | 2.96 | 2.64 | 13,923,100 |
| ARCE | 43.00▲ | +0.27 (+0.63%) | 43.70 | 42.67 | 246,902 |
| ARCH | 29.46▲ | +0.96 (+3.37%) | 30.68 | 28.93 | 495,218 |
| ARDS | 6.52▼ | -0.07 (-1.06%) | 6.81 | 6.50 | 1,817 |
| ARDX | 7.02▲ | +0.19 (+2.78%) | 7.12 | 6.68 | 598,200 |
| ARLP | 3.27▲ | +0.015 (+0.46%) | 3.42 | 3.24 | 455,100 |
| ARMK | 21.95▼ | -0.30 (-1.35%) | 23.31 | 21.86 | 1,526,600 |
| ARVN | 33.88▼ | -0.27 (-0.79%) | 34.44 | 32.85 | 284,633 |
| ASB | 13.30▼ | -0.03 (-0.23%) | 13.99 | 13.25 | 892,532 |
| ASC | 4.31▼ | -0.18 (-4.01%) | 4.595 | 4.30 | 203,162 |
| ASIX | 11.55▲ | +0.57 (+5.19%) | 11.98 | 11.25 | 181,210 |
| ASNA | 1.25▼ | -0.13 (-9.42%) | 1.39 | 1.24 | 736,700 |
| ASRT | 0.82▼ | -0.005 (-0.61%) | 0.8407 | 0.803 | 802,220 |
| ASYS | 4.77▼ | -0.19 (-3.83%) | 4.93 | 4.77 | 77,200 |
| ATAX | 4.00▲ | +0.02 (+0.50%) | 4.08 | 3.90 | 369,600 |
| ATCX | 6.89▲ | +0.415 (+6.41%) | 6.90 | 6.4422 | 9,712 |
| ATEX | 43.73▼ | -1.60 (-3.53%) | 45.82 | 43.51 | 111,500 |
| ATGE | 31.50▲ | +0.37 (+1.19%) | 32.18 | 30.9613 | 339,333 |
| ATHM | 77.32▲ | +1.84 (+2.44%) | 77.98 | 75.03 | 788,700 |
| ATLC | 10.87▲ | +0.58 (+5.64%) | 11.20 | 10.39 | 11,079 |
| ATMP | 10.82▲ | +0.10 (+0.93%) | 10.89 | 10.82 | 7,932 |
| ATRI | 648.04▲ | +1.14 (+0.18%) | 648.04 | 647.30 | 3,482 |
| ATRS | 2.73▲ | +0.04 (+1.49%) | 2.755 | 2.66 | 688,616 |
| ATUS | 23.45▲ | +0.02 (+0.09%) | 24.10 | 23.38 | 5,326,500 |
| AUDC | 30.93▼ | -0.19 (-0.61%) | 31.89 | 30.87 | 260,704 |
| AVA | 36.65▼ | -0.15 (-0.41%) | 37.42 | 36.56 | 369,402 |
| AVDL | 7.97 | +0.00 (+0.00%) | 8.05 | 7.63 | 704,093 |
| AVEO | 4.89▼ | -0.03 (-0.61%) | 4.99 | 4.78 | 498,288 |
| AVGR | 0.332▲ | +0.0015 (+0.45%) | 0.335 | 0.3064 | 6,582,767 |
| AVH | 0.33 | +0.00 (+0.00%) | 0.39 | 0.30 | 95,199 |
| AVT | 26.86▼ | -0.04 (-0.15%) | 27.57 | 26.74 | 769,870 |
| AXGT | 2.75▲ | +0.01 (+0.36%) | 2.78 | 2.7081 | 89,829 |
| AXTI | 4.56▲ | +0.04 (+0.88%) | 4.70 | 4.485 | 174,633 |
| AYR | 0.025▼ | -0.001 (-3.85%) | 0.026 | 0.024 | 977,642 |
| BAC | 23.29▲ | +0.03 (+0.13%) | 23.99 | 23.22 | 54,629,224 |