Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 70.42▼ | -1.87 (-2.59%) | 72.33 | 69.66 | 2,052,600 |
| AA | 5.97▼ | -0.11 (-1.81%) | 6.28 | 5.78 | 7,945,352 |
| AADR | 39.03▼ | -0.47 (-1.19%) | 39.37 | 38.80 | 8,200 |
| AAL | 9.39▼ | -0.67 (-6.66%) | 10.49 | 9.09 | 86,015,600 |
| AAMC | 12.17▼ | -0.36 (-2.87%) | 12.50 | 11.91 | 1,100 |
| AAME | 2.10 | +0.00 (+0.00%) | 2.10 | 2.03 | 500 |
| AAN | 18.62▼ | -0.55 (-2.87%) | 19.47 | 18.36 | 1,185,400 |
| AAOI | 7.45▼ | -0.24 (-3.12%) | 7.84 | 7.06 | 557,800 |
| AAON | 44.91▼ | -3.25 (-6.75%) | 49.50 | 43.84 | 265,200 |
| AAP | 84.65▼ | -3.76 (-4.25%) | 86.91 | 82.73 | 1,148,400 |
| AAPL | 241.41▼ | -3.52 (-1.44%) | 245.70 | 238.97 | 32,418,200 |
| AAT | 21.48▼ | -1.22 (-5.37%) | 22.90 | 20.83 | 322,000 |
| AAU | 0.27▼ | -0.0261 (-8.81%) | 0.32 | 0.27 | 340,700 |
| AAXJ | 58.09▼ | -0.93 (-1.58%) | 59.08 | 57.79 | 1,397,800 |
| AAXN | 61.51▼ | -1.13 (-1.80%) | 62.42 | 60.55 | 557,700 |
| AB | 17.34▼ | -1.15 (-6.22%) | 18.53 | 17.25 | 321,500 |
| ABB | 16.47▼ | -0.41 (-2.43%) | 16.79 | 16.23 | 2,906,900 |
| ABBV | 73.37▼ | -1.76 (-2.34%) | 75.44 | 72.55 | 8,059,100 |
| ABCB | 20.66▼ | -2.26 (-9.86%) | 22.96 | 20.32 | 501,700 |
| ABEO | 2.09▼ | -0.02 (-0.95%) | 2.27 | 2.06 | 964,800 |
| ABEV | 2.18▼ | -0.13 (-5.63%) | 2.24 | 2.13 | 28,021,600 |
| ABG | 42.10▼ | -4.90 (-10.43%) | 46.88 | 41.91 | 304,500 |
| ABIO | 2.84▲ | +0.03 (+1.07%) | 2.87 | 2.80 | 10,800 |
| ABM | 22.78▼ | -1.46 (-6.02%) | 24.36 | 22.28 | 384,300 |
| ABMD | 141.40▼ | -1.88 (-1.31%) | 145.70 | 140.82 | 440,800 |
| ABR | 4.06▼ | -0.22 (-5.14%) | 4.43 | 3.78 | 3,637,500 |
| ABT | 79.45▲ | +0.01 (+0.01%) | 79.99 | 78.18 | 9,129,500 |
| ABTX | 21.69▼ | -1.33 (-5.78%) | 22.89 | 21.26 | 64,800 |
| ABUS | 0.91▼ | -0.09 (-9.00%) | 1.04 | 0.88 | 1,068,500 |
| AC | 26.65▼ | -0.52 (-1.91%) | 28.19 | 25.99 | 24,500 |
| ACA | 37.50▲ | +0.90 (+2.46%) | 37.88 | 36.04 | 348,500 |
| ACAM | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 33,800 |
| ACB | 0.81▼ | -0.0233 (-2.80%) | 0.87 | 0.79 | 30,548,700 |
| ACBI | 10.55▼ | -0.27 (-2.50%) | 12.28 | 10.26 | 62,400 |
| ACC | 25.88▼ | -0.36 (-1.37%) | 26.51 | 24.86 | 1,576,700 |
| ACCO | 4.63▼ | -0.17 (-3.54%) | 4.82 | 4.47 | 752,600 |
| ACEL | 7.27▼ | -0.12 (-1.62%) | 7.40 | 7.15 | 155,700 |
| ACER | 1.53▼ | -0.19 (-11.05%) | 1.77 | 1.50 | 46,500 |
| ACES | 26.651▼ | -0.549 (-2.02%) | 27.46 | 26.38 | 37,600 |
| ACGL | 24.61▼ | -1.71 (-6.50%) | 26.50 | 24.45 | 2,294,100 |
| ACH | 4.88▼ | -0.04 (-0.81%) | 4.94 | 4.82 | 43,100 |
| ACHC | 15.53▼ | -2.15 (-12.16%) | 17.96 | 15.12 | 3,505,248 |
| ACHV | 0.32▲ | +0.0075 (+2.40%) | 0.32 | 0.30 | 403,400 |
| ACIW | 21.75▼ | -0.46 (-2.07%) | 22.30 | 21.01 | 798,300 |
| ACLS | 16.82▼ | -0.45 (-2.61%) | 17.49 | 16.11 | 288,600 |
| ACM | 26.19▼ | -1.34 (-4.87%) | 27.90 | 25.81 | 1,518,300 |
| ACMR | 27.20▼ | -0.32 (-1.16%) | 27.76 | 25.66 | 240,147 |
| ACN | 152.15▼ | -4.12 (-2.64%) | 158.72 | 148.28 | 3,766,600 |
| ACNB | 24.35▼ | -1.49 (-5.77%) | 25.80 | 24.35 | 25,800 |
| ACOR | 0.8727▲ | +0.0277 (+3.28%) | 0.8727 | 0.82 | 653,272 |
| ACP | 6.40▼ | -0.35 (-5.19%) | 6.92 | 6.33 | 205,100 |
| ACRE | 4.19▼ | -0.83 (-16.53%) | 5.13 | 3.97 | 872,800 |
| ACRS | 1.10▼ | -0.01 (-0.90%) | 1.19 | 1.08 | 568,000 |
| ACRX | 1.05▼ | -0.03 (-2.78%) | 1.11 | 1.00 | 511,800 |
| ACSG | 21.427▲ | +0.413 (+1.97%) | 21.427 | 21.427 | 0 |
| ACSI | 26.861 | +0.00 (+0.00%) | 26.861 | 26.861 | 0 |
| ACST | 0.3346▼ | -0.0104 (-3.01%) | 0.37 | 0.3229 | 853,318 |
| ACT | 18.474▼ | -0.186 (-1.00%) | 18.79 | 18.37 | 3,600 |
| ACTG | 2.31▲ | +0.03 (+1.32%) | 2.33 | 2.21 | 226,300 |
| ACTT | 9.82▼ | -0.04 (-0.41%) | 9.86 | 9.80 | 102,100 |
| ACU | 20.00▼ | -0.26 (-1.28%) | 20.70 | 19.58 | 5,000 |
| ACV | 16.48▼ | -0.17 (-1.02%) | 16.73 | 15.48 | 49,900 |
| ACWF | 23.07▼ | -0.36 (-1.54%) | 23.57 | 22.95 | 30,000 |
| ACWI | 59.99▼ | -0.91 (-1.49%) | 60.97 | 59.36 | 3,180,200 |
| ACWV | 78.42▼ | -1.08 (-1.36%) | 79.59 | 77.91 | 592,800 |
| ACWX | 35.95▼ | -0.75 (-2.04%) | 36.47 | 35.78 | 2,892,300 |
| ACY | 0.98▼ | -0.22 (-18.33%) | 1.19 | 0.95 | 16,400 |
| ADAP | 2.63▼ | -0.24 (-8.36%) | 2.94 | 2.57 | 80,200 |
| ADBE | 293.61▼ | -10.35 (-3.41%) | 303.47 | 289.71 | 3,933,700 |
| ADC | 57.08▼ | -3.52 (-5.81%) | 61.01 | 56.45 | 663,200 |
| ADES | 5.25▼ | -0.68 (-11.47%) | 6.03 | 5.20 | 142,300 |
| ADI | 86.56▼ | -1.14 (-1.30%) | 88.80 | 85.34 | 2,253,800 |
| ADIL | 1.24▲ | +0.07 (+5.98%) | 1.30 | 1.17 | 10,100 |
| ADM | 34.65▲ | +0.32 (+0.93%) | 34.78 | 33.85 | 2,582,000 |
| ADMA | 3.09▲ | +0.50 (+19.31%) | 3.12 | 2.50 | 4,616,700 |
| ADME | 27.3727▼ | -0.3573 (-1.29%) | 28.80 | 27.17 | 9,545 |
| ADMP | 0.34▼ | -0.03 (-8.11%) | 0.38 | 0.32 | 984,500 |
| ADMS | 2.59▼ | -0.06 (-2.26%) | 2.69 | 2.49 | 315,200 |
| ADNT | 7.35▼ | -0.30 (-3.92%) | 7.91 | 7.12 | 1,510,000 |
| ADP | 128.57▼ | -2.98 (-2.27%) | 132.53 | 126.69 | 1,567,500 |
| ADRE | 32.45▼ | -0.73 (-2.20%) | 32.98 | 32.21 | 4,600 |
| ADS | 26.49▼ | -1.80 (-6.36%) | 28.68 | 25.64 | 1,419,400 |
| ADSK | 139.00▲ | +1.95 (+1.42%) | 141.54 | 136.28 | 2,214,500 |
| ADT | 4.17▲ | +0.06 (+1.46%) | 4.22 | 4.02 | 2,510,600 |
| ADUS | 71.53▲ | +2.64 (+3.83%) | 72.02 | 67.56 | 182,900 |
| ADVM | 8.95▲ | +0.42 (+4.92%) | 9.06 | 8.31 | 1,067,100 |
| ADX | 11.92▼ | -0.27 (-2.21%) | 12.22 | 11.77 | 698,700 |
| ADXS | 0.538▲ | +0.014 (+2.67%) | 0.538 | 0.519 | 659,700 |
| AE | 21.21▲ | +0.89 (+4.38%) | 21.83 | 20.02 | 3,800 |
| AEE | 68.75▼ | -2.92 (-4.07%) | 71.65 | 68.37 | 2,175,500 |
| AEF | 4.96▼ | -0.175 (-3.41%) | 5.15 | 4.95 | 177,600 |
| AEG | 2.26▼ | -0.03 (-1.31%) | 2.33 | 2.24 | 11,015,600 |
| AEGN | 14.92▼ | -1.84 (-10.98%) | 16.79 | 14.81 | 151,600 |
| AEHR | 1.30▼ | -0.29 (-18.24%) | 1.54 | 1.25 | 209,900 |
| AEIS | 43.07▼ | -2.08 (-4.61%) | 45.98 | 41.81 | 207,036 |
| AEL | 15.90▼ | -0.50 (-3.05%) | 16.38 | 14.76 | 1,222,000 |
| AEM | 44.67▲ | +1.04 (+2.38%) | 45.67 | 43.51 | 1,993,900 |
| AEMD | 1.28▼ | -0.03 (-2.29%) | 1.39 | 1.23 | 210,200 |
| AEO | 6.75▼ | -0.04 (-0.59%) | 7.06 | 6.62 | 6,923,400 |
| AEP | 72.50▼ | -4.29 (-5.59%) | 76.72 | 71.20 | 3,963,900 |