Price Below MA50 Over 5 Periods results

Technical stock screener for Price Below MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Apr 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.03 +0.0553 (+5.67%) 1.04 0.9101 20,914
AADI 1.80 -0.02 (-1.10%) 1.84 1.76 150,100
AAGR 0.381 +0.0171 (+4.70%) 0.394 0.3511 27,231
AAL 14.02 +0.13 (+0.94%) 14.34 13.96 34,896,000
AAMC 3.09 -0.13 (-4.04%) 3.47 2.90 9,569
AAME 1.95 -0.01 (-0.51%) 2.07 1.90 3,485
AAN 7.31 +0.22 (+3.10%) 7.34 7.075 254,332
AAOI 11.66 -0.32 (-2.67%) 12.60 11.60 2,350,291
AAPB 16.48 -0.22 (-1.32%) 16.7915 16.42 53,919
AAPL 167.04 -0.96 (-0.57%) 168.64 166.55 41,519,330
AAPU 21.27 -0.26 (-1.21%) 21.655 21.16 247,600
AAT 20.56 +0.10 (+0.49%) 20.82 20.40 257,002
ABAT 1.36 -0.07 (-4.90%) 1.4495 1.21 734,490
ABBV 164.66 +0.41 (+0.25%) 167.44 164.43 4,480,224
ABCB 44.79 +0.28 (+0.63%) 45.20 44.43 278,023
ABCL 3.91 -0.01 (-0.26%) 3.97 3.84 765,647
ABCS 25.3795 +0.0895 (+0.35%) 25.5203 25.35 2,232
ABEV 2.28 +0.02 (+0.88%) 2.29 2.23 18,909,212
ABLV 1.685 -0.04 (-2.32%) 1.78 1.68 62,993
ABOS 3.16 -0.31 (-8.93%) 3.48 3.11 636,673
ABR 12.48 +0.33 (+2.72%) 12.585 12.17 4,455,277
ABT 105.27 -0.63 (-0.59%) 107.025 104.47 7,295,852
ABTS 0.7575 +0.029 (+3.98%) 0.7575 0.7227 22,586
ABVC 1.05 +0.03 (+2.94%) 1.08 0.94 460,323
AC 32.53 +0.23 (+0.71%) 32.53 32.02 3,175
ACA 75.78 -1.09 (-1.42%) 77.41 75.15 325,183
ACAD 17.07 -0.12 (-0.70%) 17.35 17.01 988,365
ACCD 9.17 +0.47 (+5.40%) 9.33 8.64 772,762
ACCO 4.86 +0.02 (+0.41%) 4.905 4.84 601,462
ACES 25.99 -0.26 (-0.99%) 26.4681 25.82 41,682
ACET 2.025 -0.245 (-10.79%) 2.29 2.005 930,124
ACHC 70.28 +0.03 (+0.04%) 70.76 69.46 612,938
ACHL 0.80 -0.0145 (-1.78%) 0.83 0.79 187,432
ACHR 3.78 +0.00 (+0.00%) 3.86 3.715 4,264,006
ACI 20.46 +0.02 (+0.10%) 20.57 20.315 2,074,779
ACIC 10.33 +0.04 (+0.39%) 10.45 10.17 225,293
ACIU 2.38 -0.04 (-1.65%) 2.49 2.36 369,340
ACLS 98.25 -3.47 (-3.41%) 101.61 98.04 647,872
ACLX 54.50 +0.95 (+1.77%) 54.89 52.59 692,182
ACN 316.00 +1.46 (+0.46%) 317.77 312.01 3,025,199
ACNB 31.10 -0.30 (-0.96%) 31.755 30.8341 19,586
ACON 0.2969 +0.00 (+0.00%) 0.2975 0.281 52,895
ACP 6.72 +0.05 (+0.75%) 6.75 6.64 373,500
ACRE 6.41 -0.02 (-0.31%) 6.515 6.36 880,187
ACTV 32.4255 +0.0921 (+0.28%) 32.6351 32.36 8,531
ACU 43.01 +0.25 (+0.58%) 43.49 42.42 14,623
ACV 21.89 -0.33 (-1.49%) 22.14 21.89 13,470
ACVF 38.129 -0.15 (-0.39%) 38.44 38.115 5,200
ACWX 51.19 -0.01 (-0.02%) 51.51 51.10 904,300
ACXP 2.13 +0.33 (+18.33%) 2.13 1.80 144,168
ADAG 2.64 +0.11 (+4.35%) 2.64 2.5148 1,778
ADAP 0.8984 -0.0886 (-8.98%) 0.9893 0.8721 3,325,110
ADBE 473.18 -1.27 (-0.27%) 477.605 471.825 2,389,742
ADC 55.83 +0.65 (+1.18%) 55.87 55.05 794,097
ADD 0.226 +0.0013 (+0.58%) 0.2299 0.2247 29,347
ADEA 9.73 -0.16 (-1.62%) 10.05 9.70 409,056
ADI 187.58 -1.85 (-0.98%) 190.20 186.60 2,748,869
ADIV 13.5801 +0.0603 (+0.45%) 13.5801 13.5801 19
ADN 0.178 +0.0071 (+4.15%) 0.1818 0.161 320,890
ADNT 28.02 -0.09 (-0.32%) 28.46 27.73 1,175,427
ADP 241.99 -0.91 (-0.37%) 245.00 241.665 1,454,207
ADPT 2.335 -0.105 (-4.30%) 2.4583 2.33 2,780,284
ADSK 210.63 -4.29 (-2.00%) 214.76 206.23 4,608,900
ADT 6.18 +0.00 (+0.00%) 6.22 6.12 2,513,422
ADTN 4.73 +0.08 (+1.72%) 4.79 4.595 529,558
ADTX 2.41 +0.06 (+2.55%) 2.55 2.28 55,414
ADVE 30.9717 +0.0267 (+0.09%) 31.0701 30.9717 1,031
ADVM 11.15 -0.20 (-1.76%) 11.575 11.005 103,598
ADX 18.60 -0.14 (-0.75%) 18.80 18.60 96,800
AEF 4.87 -0.02 (-0.41%) 4.92 4.87 56,500
AEHR 10.82 -0.33 (-2.96%) 11.19 10.73 920,319
AEI 0.6239 +0.0059 (+0.95%) 0.634 0.618 19,059
AEIS 90.81 -1.62 (-1.75%) 93.36 90.71 198,089
AEL 55.14 -0.11 (-0.20%) 55.38 55.11 1,003,405
AEMD 1.415 -0.005 (-0.35%) 1.4452 1.415 2,296
AEO 22.34 -0.03 (-0.13%) 22.955 22.26 4,194,656
AEON 6.54 -0.25 (-3.68%) 6.80 6.04 41,385
AERT 2.19 -0.01 (-0.45%) 2.20 2.19 1,210
AETH 40.6005 +0.849 (+2.14%) 40.80 39.86 13,133
AFB 10.46 -0.03 (-0.29%) 10.49 10.45 21,800
AFCG 11.39 +0.04 (+0.35%) 11.50 11.30 71,178
AFG 125.41 +0.84 (+0.67%) 126.34 124.85 193,474
AFIB 0.1745 +0.0107 (+6.53%) 0.1883 0.1631 732,616
AFL 80.98 +0.72 (+0.90%) 81.325 80.11 2,129,906
AFRM 31.15 +0.28 (+0.91%) 32.38 30.42 7,061,307
AFSM 27.095 -0.13 (-0.48%) 27.48 27.095 3,200
AFYA 16.03 -0.24 (-1.48%) 16.50 15.91 186,095
AGAE 0.7902 -0.0498 (-5.93%) 0.84 0.78 35,657
AGD 9.17 +0.00 (+0.00%) 9.20 9.15 26,100
AGEN 4.97 -0.43 (-7.96%) 6.14 4.775 1,670,776
AGFY 0.2958 -0.0692 (-18.96%) 0.3535 0.25 2,496,166
AGG 95.28 -0.27 (-0.28%) 95.57 95.2201 7,717,460
AGGH 20.61 -0.055 (-0.27%) 20.67 20.5701 36,346
AGGY 42.26 -0.14 (-0.33%) 42.39 42.26 47,151
AGIH 24.06 -0.065 (-0.27%) 24.06 24.06 100
AGL 5.38 +0.37 (+7.39%) 5.52 4.94 5,732,908
AGM 180.36 +0.45 (+0.25%) 181.44 179.43 38,266
AGM.A 140.16 -3.34 (-2.33%) 140.16 140.16 181
AGMH 1.11 -0.22 (-16.54%) 1.36 1.10 324,932
AGNC 9.06 +0.02 (+0.22%) 9.12 9.01 12,773,964