Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAC | 8.21▲ | 8.20 | 8.21 | +0.27 (+3.40%) | 8.34 | 7.93 | 96,428 |
| AAMC | 86.30▼ | 80.10 | 84.80 | -0.70 (-0.80%) | 86.30 | 86.30 | 225 |
| AAN | 41.25▼ | 41.25 | 41.26 | -0.285 (-0.69%) | 41.55 | 40.92 | 786,734 |
| AAOI | 42.29▼ | 42.22 | 42.63 | -1.45 (-3.32%) | 44.59 | 41.95 | 2,000,306 |
| AAP | 87.81▼ | 87.80 | 87.81 | -0.30 (-0.34%) | 88.88 | 87.44 | 2,175,541 |
| AAV | 5.45▲ | 5.45 | 5.50 | +0.05 (+0.93%) | 5.53 | 5.40 | 45,676 |
| ABDC | 10.19▼ | 7.03 | 10.29 | -0.20 (-1.92%) | 10.40 | 10.15 | 48,789 |
| ABX | 16.17▼ | 16.17 | 16.18 | -0.05 (-0.31%) | 16.28 | 16.07 | 6,167,879 |
| ACC | 43.87▼ | 43.86 | 43.87 | -0.53 (-1.19%) | 44.48 | 43.47 | 1,206,090 |
| ACET | 11.07▼ | 11.02 | 11.11 | -0.01 (-0.09%) | 11.37 | 10.99 | 403,955 |
| ACFN | 0.21▲ | 0.00 | 0.00 | +0.00048 (+0.23%) | 0.21 | 0.21 | 25,448 |
| ACHC | 42.27▲ | 42.19 | 42.34 | +0.46 (+1.10%) | 42.65 | 41.75 | 1,069,384 |
| ACIA | 44.39▼ | 44.37 | 44.49 | -0.95 (-2.10%) | 45.09 | 43.59 | 766,307 |
| ACRX | 1.75 | 1.75 | 1.80 | +0.00 (+0.00%) | 1.75 | 1.70 | 1,629,841 |
| ACSF | 11.40 | 11.35 | 12.05 | +0.00 (+0.00%) | 11.55 | 11.40 | 27,407 |
| ACUR | 0.44▲ | 0.00 | 0.00 | +0.02 (+4.76%) | 0.44 | 0.42 | 21,395 |
| ADMA | 2.76▼ | 2.75 | 3.14 | -0.17 (-5.80%) | 2.92 | 2.76 | 40,018 |
| ADMP | 5.05▲ | 5.00 | 5.10 | +0.10 (+2.02%) | 5.15 | 4.95 | 559,388 |
| ADOM | 4.19▼ | 4.05 | 4.40 | -0.64 (-13.25%) | 4.95 | 3.96 | 279,353 |
| ADRO | 9.55▼ | 9.50 | 9.65 | -0.10 (-1.04%) | 9.88 | 9.40 | 413,430 |
| ADXS | 4.02▼ | 4.02 | 4.08 | -0.06 (-1.47%) | 4.18 | 3.99 | 682,869 |
| AEM | 44.82▼ | 44.82 | 44.83 | -0.26 (-0.58%) | 45.13 | 44.60 | 987,352 |
| AEMD | 0.98▲ | 0.96 | 0.98 | +0.01 (+1.03%) | 0.98 | 0.96 | 385,569 |
| AFAM | 47.05▼ | 46.95 | 47.15 | -0.10 (-0.21%) | 47.70 | 46.75 | 89,280 |
| AFB | 13.83▼ | 13.82 | 13.84 | -0.03 (-0.22%) | 13.86 | 13.78 | 52,457 |
| AFFY | 0.0351▼ | 0.00 | 0.00 | -0.0048 (-12.03%) | 0.0375 | 0.035 | 17,670 |
| AFSD | 25.15▲ | 25.13 | 25.15 | +0.01 (+0.04%) | 25.16 | 25.13 | 17,801 |
| AGFS | 6.50▼ | 6.37 | 6.55 | -0.16 (-2.40%) | 6.62 | 6.37 | 80,878 |
| AGI | 7.15▲ | 7.14 | 7.15 | +0.03 (+0.42%) | 7.17 | 7.05 | 2,864,436 |
| AGN | 187.16▼ | 187.15 | 187.16 | -10.62 (-5.37%) | 197.33 | 185.75 | 13,360,748 |
| AGO | 37.79▲ | 37.79 | 37.80 | +0.05 (+0.13%) | 38.06 | 37.63 | 479,761 |
| AGTC | 3.925▲ | 3.90 | 4.00 | +0.075 (+1.95%) | 4.00 | 3.80 | 101,103 |
| AHL | 41.70 | 41.70 | 41.75 | +0.00 (+0.00%) | 41.95 | 41.35 | 371,328 |
| AHPI | 1.88▼ | 1.85 | 2.20 | -0.09 (-4.57%) | 1.99 | 1.81 | 65,781 |
| AI | 12.72▲ | 12.72 | 12.73 | +0.01 (+0.08%) | 12.80 | 12.72 | 255,927 |
| AINV | 6.02 | 6.00 | 6.03 | +0.00 (+0.00%) | 6.04 | 6.00 | 573,486 |
| AIRG | 9.06▼ | 8.60 | 9.30 | -0.04 (-0.44%) | 9.11 | 9.00 | 26,242 |
| AIV | 44.19▼ | 44.20 | 44.21 | -0.05 (-0.11%) | 44.33 | 43.90 | 504,773 |
| AIY | 25.78▼ | 25.78 | 25.84 | -0.10 (-0.39%) | 25.91 | 25.78 | 6,659 |
| AJXA | 25.7603▲ | 25.72 | 25.80 | +0.0103 (+0.04%) | 25.7603 | 25.7603 | 299 |
| AKAO | 13.48▼ | 13.36 | 13.54 | -0.09 (-0.66%) | 13.82 | 13.35 | 502,409 |
| AKG | 0.977▼ | 0.962 | 0.99 | -0.0011 (-0.11%) | 0.98 | 0.949 | 280,970 |
| ALN | 0.36▲ | 0.22 | 0.43 | +0.001 (+0.28%) | 0.36 | 0.33 | 15,710 |
| ALOT | 12.40▼ | 12.10 | 13.00 | -0.10 (-0.80%) | 12.50 | 12.40 | 4,078 |
| ALQA | 3.0425▲ | 2.75 | 3.06 | +0.0825 (+2.79%) | 3.05 | 2.9006 | 29,779 |
| AM | 29.81▼ | 29.81 | 29.82 | -0.21 (-0.70%) | 30.24 | 29.48 | 312,852 |
| AMAG | 16.25▼ | 16.15 | 16.30 | -0.35 (-2.11%) | 17.00 | 16.12 | 654,996 |
| AMBC | 16.38▲ | 16.34 | 16.40 | +0.23 (+1.42%) | 16.48 | 16.13 | 314,555 |
| AMC | 13.60▼ | 13.55 | 13.60 | -0.15 (-1.09%) | 14.05 | 13.55 | 2,459,438 |
| AMCN | 2.40▼ | 2.39 | 2.43 | -0.06 (-2.44%) | 2.46 | 2.39 | 123,721 |
| AMCO | 0.0001 | 0.00 | 0.00 | +0.00 (+0.00%) | 0.0001 | 0.0001 | 1,000 |
| AMCX | 55.68▲ | 55.64 | 55.79 | +0.09 (+0.16%) | 56.05 | 54.33 | 818,919 |
| AMED | 49.25▲ | 49.02 | 49.36 | +0.70 (+1.44%) | 49.34 | 47.76 | 251,730 |
| AMH | 21.48▼ | 21.48 | 21.49 | -0.20 (-0.92%) | 21.68 | 21.47 | 1,560,821 |
| AMRK | 16.48▼ | 16.31 | 16.38 | -0.07 (-0.42%) | 16.48 | 16.38 | 2,152 |
| AMT | 137.49▼ | 137.48 | 137.50 | -1.58 (-1.14%) | 139.14 | 137.41 | 1,621,029 |
| AMTX | 0.69▲ | 0.01 | 0.85 | +0.01 (+1.47%) | 0.74 | 0.69 | 27,835 |
| ANCB | 24.7005▼ | 0.00 | 0.00 | -0.0995 (-0.40%) | 24.80 | 24.70 | 7,217 |
| ANTX | 51.37▲ | 51.38 | 51.56 | +0.11 (+0.21%) | 52.09 | 51.32 | 224,452 |
| ANW | 4.60▲ | 4.60 | 4.65 | +0.025 (+0.55%) | 4.70 | 4.55 | 77,147 |
| ANY | 2.41▲ | 2.36 | 2.44 | +0.0603 (+2.57%) | 2.52 | 2.26 | 337,027 |
| AOBC | 14.70▲ | 14.68 | 14.70 | +0.26 (+1.80%) | 14.84 | 14.34 | 1,170,151 |
| APRN | 5.29▼ | 5.29 | 5.30 | -0.09 (-1.67%) | 5.55 | 5.29 | 2,139,518 |
| APTO | 1.34▲ | 1.29 | 1.36 | +0.01 (+0.75%) | 1.39 | 1.32 | 118,824 |
| AQB | 6.64▼ | 6.56 | 6.93 | -0.06 (-0.90%) | 6.64 | 6.60 | 2,431 |
| AQMS | 5.13▼ | 5.04 | 5.26 | -0.15 (-2.84%) | 5.42 | 5.07 | 206,556 |
| AQXP | 13.23▼ | 13.18 | 13.76 | -0.66 (-4.75%) | 13.92 | 13.13 | 86,771 |
| ARA | 12.71▲ | 12.71 | 12.72 | +0.01 (+0.08%) | 13.03 | 12.70 | 172,313 |
| ARCH | 72.92▲ | 72.92 | 72.94 | +0.06 (+0.08%) | 73.36 | 71.74 | 320,406 |
| ARCI | 1.03▼ | 1.01 | 1.03 | -0.03 (-2.83%) | 1.05 | 1.02 | 31,075 |
| AREX | 2.42▲ | 2.32 | 2.43 | +0.08 (+3.42%) | 2.44 | 2.29 | 445,603 |
| ARGS | 0.1639▼ | 0.1621 | 0.1648 | -0.0018 (-1.09%) | 0.1689 | 0.162 | 2,076,746 |
| ASM | 1.47▼ | 1.46 | 1.49 | -0.015 (-1.01%) | 1.51 | 1.47 | 139,932 |
| ASNA | 1.90▲ | 1.89 | 1.90 | +0.09 (+4.97%) | 1.92 | 1.81 | 1,959,950 |
| ASR | 180.67▼ | 180.71 | 180.91 | -7.32 (-3.89%) | 189.16 | 180.38 | 124,367 |
| AST | 2.65▼ | 2.60 | 2.70 | -0.20 (-7.02%) | 2.90 | 2.60 | 683,804 |
| ATHM | 60.099▲ | 60.07 | 60.08 | +2.009 (+3.46%) | 60.51 | 58.52 | 1,244,510 |
| ATHN | 120.78▲ | 120.59 | 121.18 | +0.78 (+0.65%) | 121.20 | 118.50 | 732,116 |
| ATLC | 2.302▲ | 2.26 | 2.34 | +0.0483 (+2.14%) | 2.31 | 2.20 | 3,249 |
| ATNI | 54.50▲ | 54.25 | 54.76 | +0.66 (+1.23%) | 54.82 | 53.70 | 89,185 |
| ATOM | 3.64▼ | 2.80 | 3.90 | -0.20 (-5.21%) | 3.78 | 3.31 | 18,464 |
| ATRA | 14.30▼ | 14.15 | 14.45 | -0.25 (-1.72%) | 14.75 | 14.15 | 94,489 |
| ATUS | 24.65▲ | 24.64 | 24.65 | +0.15 (+0.61%) | 24.75 | 24.49 | 698,269 |
| ATV | 14.33 | 14.05 | 14.40 | +0.00 (+0.00%) | 14.33 | 14.20 | 440 |
| ATVI | 61.50▼ | 61.42 | 61.57 | -0.16 (-0.26%) | 62.12 | 61.46 | 3,835,502 |
| ATXI | 5.29▲ | 1.18 | 7.00 | +0.11 (+2.12%) | 5.46 | 5.10 | 15,392 |
| AU | 9.285▼ | 9.28 | 9.29 | -0.085 (-0.91%) | 9.33 | 9.17 | 3,062,740 |
| AUBN | 34.70▼ | 34.10 | 34.99 | -0.60 (-1.70%) | 35.97 | 34.70 | 3,526 |
| AUMN | 0.45▼ | 0.44 | 0.47 | -0.0012 (-0.27%) | 0.46 | 0.45 | 71,349 |
| AUY | 2.69▼ | 2.68 | 2.69 | -0.02 (-0.74%) | 2.73 | 2.66 | 10,089,771 |
| AVB | 180.03▲ | 180.02 | 180.06 | +0.02 (+0.01%) | 180.12 | 178.97 | 462,639 |
| AVH | 7.64▲ | 7.58 | 7.63 | +0.29 (+3.95%) | 7.67 | 7.37 | 44,082 |
| AVP | 2.31▼ | 2.30 | 2.31 | -0.015 (-0.65%) | 2.37 | 2.30 | 1,922,483 |
| AWRE | 4.45▼ | 4.40 | 4.55 | -0.05 (-1.11%) | 4.50 | 4.45 | 25,063 |
| AXDX | 20.25▼ | 20.20 | 20.50 | -0.35 (-1.70%) | 20.85 | 19.95 | 351,734 |
| AXON | 5.88▼ | 5.86 | 5.93 | -0.38 (-6.07%) | 6.33 | 5.51 | 2,782,251 |
| AXS | 57.21▼ | 57.21 | 57.22 | -0.105 (-0.18%) | 57.41 | 57.01 | 504,456 |
| AXSM | 5.10▲ | 4.90 | 5.15 | +0.10 (+2.00%) | 5.25 | 4.75 | 106,347 |
| AXTA | 28.75▲ | 28.74 | 28.75 | +0.355 (+1.25%) | 28.82 | 28.34 | 3,411,412 |
| AXU | 1.37 | 1.36 | 1.39 | +0.00 (+0.00%) | 1.40 | 1.35 | 147,192 |