Price Below MA50 Over 5 Periods results

Technical stock screener for Price Below MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Oct 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 14.87 -0.01 (-0.07%) 14.90 14.86 166,300
AAC 0.396 -0.004 (-1.00%) 0.41 0.373 99,400
AADR 48.43 -0.23 (-0.47%) 48.67 48.28 5,600
AAME 2.50 +0.04 (+1.63%) 2.50 2.34 900
AAU 0.66 -0.01 (-1.49%) 0.67 0.66 90,000
AAWW 22.64 +0.09 (+0.40%) 22.89 22.40 238,200
AAXN 50.55 -1.20 (-2.32%) 51.48 49.80 1,065,600
AB 28.08 +0.54 (+1.96%) 28.22 27.60 342,500
ABEV 4.52 +0.03 (+0.67%) 4.57 4.50 5,803,700
ABIL 0.511 -0.009 (-1.73%) 0.54 0.48 34,600
ABIO 5.36 +0.04 (+0.75%) 5.48 5.26 8,900
ABMD 175.30 -1.22 (-0.69%) 178.86 172.43 416,600
ABT 82.79 +0.41 (+0.50%) 83.32 82.03 5,219,800
ABUS 0.93 +0.00 (+0.00%) 0.96 0.90 91,800
ACB 3.68 -0.21 (-5.40%) 3.91 3.66 15,630,500
ACHV 1.48 -0.06 (-3.90%) 1.58 1.48 77,800
ACIU 4.79 -0.16 (-3.23%) 4.94 4.77 19,400
ACMR 12.66 -0.58 (-4.38%) 13.24 12.63 46,600
ACN 187.08 +1.04 (+0.56%) 188.13 186.61 2,896,700
ACNB 33.94 +0.14 (+0.41%) 34.01 33.55 3,300
ACOR 2.46 -0.12 (-4.65%) 2.61 2.44 896,100
ACRE 15.30 +0.05 (+0.33%) 15.32 15.21 165,400
ACRX 2.21 +0.00 (+0.00%) 2.22 2.18 313,500
ACT 23.51 -0.113 (-0.48%) 23.58 23.51 700
ACTG 2.70 +0.01 (+0.37%) 2.72 2.62 46,900
ACU 19.96 +0.61 (+3.15%) 20.04 19.61 3,800
ACV 23.08 +0.10 (+0.44%) 23.08 22.88 55,100
ACY 5.30 -0.12 (-2.21%) 5.30 5.30 400
ADAP 0.969 -0.031 (-3.10%) 1.10 0.95 1,077,000
ADBE 265.52 -3.72 (-1.38%) 269.68 262.10 4,391,000
ADMP 0.54 -0.02 (-3.57%) 0.59 0.50 1,129,300
ADMS 3.98 -0.02 (-0.50%) 4.02 3.85 313,800
ADPT 29.27 -1.75 (-5.64%) 31.29 28.51 382,400
ADRO 1.01 -0.07 (-6.48%) 1.08 0.99 612,300
ADS 123.54 +0.18 (+0.15%) 124.62 122.46 650,300
ADTN 9.63 -0.18 (-1.83%) 9.85 9.59 229,600
ADVM 6.92 -0.13 (-1.84%) 7.10 6.52 1,217,900
AE 29.90 +0.30 (+1.01%) 30.80 29.80 1,200
AEE 76.62 +0.82 (+1.08%) 76.76 75.50 2,104,800
AEM 54.18 +0.59 (+1.10%) 54.29 53.50 1,130,000
AEO 15.12 -0.35 (-2.26%) 15.43 15.06 2,982,100
AERI 20.51 -0.74 (-3.48%) 21.42 19.97 1,616,100
AEYE 2.90 -0.21 (-6.75%) 3.25 2.90 25,200
AEZS 1.07 +0.07 (+7.00%) 1.19 1.00 527,700
AFB 13.52 -0.04 (-0.29%) 13.56 13.50 112,400
AFI 6.30 -0.19 (-2.93%) 6.59 6.28 123,600
AFT 14.58 +0.03 (+0.21%) 14.58 14.51 25,900
AGE 1.59 -0.12 (-7.02%) 1.75 1.552 57,100
AGEN 2.62 -0.06 (-2.24%) 2.70 2.59 891,900
AGG 112.80 +0.08 (+0.07%) 112.91 112.73 1,454,200
AGGE 19.33 +0.005 (+0.03%) 19.33 19.32 1,200
AGGP 19.663 +0.013 (+0.07%) 19.67 19.60 9,200
AGGY 52.24 +0.08 (+0.15%) 52.27 52.19 46,400
AGI 5.07 -0.08 (-1.55%) 5.21 5.02 1,991,400
AGIO 33.07 -0.67 (-1.99%) 33.80 32.56 1,384,600
AGLE 7.82 -0.08 (-1.01%) 7.903 7.636 35,100
AGQ 31.20 +0.08 (+0.26%) 31.31 30.93 134,800
AGR 50.40 +0.46 (+0.92%) 50.515 49.66 591,100
AGT 19.307 -0.233 (-1.19%) 19.59 19.25 7,000
AGTC 3.08 -0.03 (-0.96%) 3.221 3.03 69,300
AGX 39.09 +0.52 (+1.35%) 39.72 38.34 124,900
AGYS 26.13 -0.26 (-0.99%) 26.33 25.80 100,600
AGZ 116.20 +0.05 (+0.04%) 116.27 116.15 12,500
AHPI 1.26 +0.03 (+2.44%) 1.26 1.26 100
AHT 2.91 -0.01 (-0.34%) 2.93 2.86 427,300
AIF 14.85 -0.01 (-0.07%) 14.86 14.81 19,500
AIG 53.97 -0.09 (-0.17%) 54.28 53.86 2,344,000
AIHS 0.354 +0.014 (+4.12%) 0.49 0.325 2,575,900
AINC 22.46 -0.35 (-1.53%) 22.61 22.05 5,500
AINV 15.83 +0.10 (+0.64%) 15.89 15.73 246,600
AIR 39.81 -1.48 (-3.58%) 41.23 39.58 331,000
AIRG 10.74 -0.09 (-0.83%) 10.95 10.55 25,400
AIRI 1.19 +0.09 (+8.18%) 1.21 1.11 50,700
AJRD 45.51 -2.50 (-5.21%) 48.09 45.33 722,500
AKER 0.40 -0.01 (-2.44%) 0.425 0.40 64,900
AKG 0.93 +0.01 (+1.09%) 0.94 0.92 39,700
AKO.A 16.76 +0.00 (+0.00%) 16.76 16.76 0
AKO.B 19.44 +0.11 (+0.57%) 19.87 19.39 2,100
AKRO 20.43 -0.15 (-0.73%) 20.98 19.55 53,800
AKTX 1.69 -0.05 (-2.87%) 1.758 1.68 122,900
ALBO 17.61 -0.27 (-1.51%) 18.05 17.26 34,200
ALC 59.01 -0.06 (-0.10%) 59.08 58.695 330,500
ALEC 14.385 -0.665 (-4.42%) 15.01 13.99 163,400
ALIM 0.34 -0.02 (-5.56%) 0.38 0.33 258,800
ALJJ 1.24 +0.03 (+2.48%) 1.25 1.24 5,300
ALKS 18.15 +0.42 (+2.37%) 18.53 17.79 1,900,800
ALLK 72.61 -0.49 (-0.67%) 73.60 72.14 245,900
ALLO 27.37 -0.41 (-1.48%) 27.75 26.85 212,800
ALLT 7.51 +0.01 (+0.13%) 7.58 7.50 16,000
ALLY 30.29 -0.24 (-0.79%) 30.53 30.185 3,682,900
ALO 0.61 -0.01 (-1.61%) 0.62 0.61 42,100
ALOT 15.75 -0.41 (-2.54%) 16.36 15.65 38,500
ALPN 2.69 -0.01 (-0.37%) 2.85 2.59 120,600
ALRN 0.419 +0.005 (+1.21%) 0.425 0.40 524,500
ALSK 1.66 -0.01 (-0.60%) 1.68 1.65 71,000
ALT 2.02 +0.03 (+1.51%) 2.03 1.96 35,800
ALTM 2.28 +0.02 (+0.88%) 2.29 2.22 178,100
ALX 354.19 +1.71 (+0.49%) 355.01 350.76 36,400
ALXN 98.41 -1.58 (-1.58%) 100.45 97.59 1,624,200
ALYA 2.85 +0.07 (+2.52%) 2.85 2.80 2,300