Price Below MA50 Over 5 Periods results

Technical stock screener for Price Below MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jun 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 71.86 +1.58 (+2.25%) 72.21 70.61 1,735,198
AA 22.52 +0.845 (+3.90%) 23.07 21.68 4,379,123
AABA 68.72 +1.83 (+2.74%) 69.74 67.81 5,262,648
AAC 0.7088 -0.011 (-1.53%) 0.7099 0.6519 770,960
AAOI 8.92 +0.04 (+0.45%) 9.23 8.90 340,818
AAP 154.865 +3.17 (+2.09%) 154.97 152.575 1,083,583
AAU 0.53 +0.0383 (+7.79%) 0.53 0.53 148,447
AAWW 41.36 +1.12 (+2.78%) 42.15 41.25 249,629
AAXJ 67.95 +1.73 (+2.61%) 68.11 67.26 707,101
ABB 19.145 +0.41 (+2.19%) 19.18 18.92 1,576,079
ABBV 78.25 -0.38 (-0.48%) 79.20 77.03 4,765,564
ABEO 5.00 -0.355 (-6.63%) 5.60 4.99 1,152,426
ABIO 6.125 -0.65 (-9.59%) 6.54 6.125 90,632
ABMD 256.69 +0.47 (+0.18%) 262.36 256.245 441,688
ABR 12.345 +0.02 (+0.16%) 12.475 12.315 1,516,146
ABTX 33.295 +0.395 (+1.20%) 33.53 32.84 51,045
ABUS 1.785 -0.045 (-2.46%) 1.875 1.75 377,853
AC 36.20 -0.96 (-2.58%) 36.41 35.38 12,507
ACB 7.555 -0.04 (-0.53%) 7.68 7.50 7,198,500
ACBI 17.215 +0.145 (+0.85%) 17.315 17.13 121,816
ACCO 7.935 +0.275 (+3.59%) 7.965 7.68 1,207,453
ACER 17.51 +0.345 (+2.01%) 17.90 17.47 154,946
ACH 9.03 +0.335 (+3.85%) 9.05 8.98 54,038
ACHV 2.595 +0.08 (+3.18%) 2.595 2.595 174,635
ACIA 46.54 +1.75 (+3.91%) 46.96 45.695 554,763
ACIW 32.105 +0.075 (+0.23%) 32.485 32.01 552,798
ACLS 14.675 +0.47 (+3.31%) 14.905 14.57 126,770
ACNB 37.175 +0.47 (+1.28%) 37.175 37.175 3,274
ACOR 7.665 -0.015 (-0.20%) 7.99 7.57 748,004
ACRS 4.895 +0.025 (+0.51%) 5.04 4.81 436,361
ACRX 2.42 +0.085 (+3.64%) 2.425 2.32 964,152
ACTG 3.10 -0.01 (-0.32%) 3.14 3.10 62,079
ACV 23.11 +0.24 (+1.05%) 23.11 23.09 31,876
ACWX 45.995 +0.79 (+1.75%) 46.015 45.655 4,442,911
ACY 7.43 -0.48 (-6.07%) 7.50 7.43 15,845
ADAP 3.48 -0.175 (-4.79%) 3.74 3.48 290,235
ADIL 1.99 +0.05 (+2.58%) 1.99 1.99 10,604
ADM 41.20 +0.46 (+1.13%) 41.72 41.04 3,075,790
ADMA 3.73 -0.075 (-1.97%) 3.83 3.72 687,970
ADMP 1.385 -0.04 (-2.81%) 1.42 1.35 260,675
ADMS 4.97 +0.22 (+4.63%) 5.085 4.76 245,954
ADRO 1.935 +0.05 (+2.65%) 1.98 1.89 234,971
ADS 137.57 -0.405 (-0.29%) 140.54 137.40 512,127
ADSK 161.86 +4.60 (+2.93%) 163.32 159.44 1,403,144
ADXS 2.29 +0.10 (+4.57%) 2.32 2.245 147,194
AE 34.29 +0.80 (+2.39%) 34.47 34.105 11,880
AEF 7.09 -0.05 (-0.70%) 7.10 7.01 240,010
AEG 4.765 +0.07 (+1.49%) 4.765 4.745 666,006
AEGN 16.645 +0.36 (+2.21%) 16.80 15.85 92,858
AEIS 52.78 +1.96 (+3.86%) 53.59 51.36 202,706
AEL 27.46 +0.465 (+1.72%) 27.67 27.22 265,632
AEMD 0.3434 +0.0054 (+1.60%) 0.3434 0.3434 29,894
AEO 17.68 -0.28 (-1.56%) 18.345 17.61 4,948,013
AERI 33.84 +0.53 (+1.59%) 34.73 33.61 588,746
AETI 0.6345 -0.0155 (-2.38%) 0.74 0.6345 786,480
AEZS 2.99 +0.02 (+0.67%) 3.02 2.88 108,356
AFH 0.88 -0.0137 (-1.53%) 0.8898 0.8596 665,232
AFI 10.765 +0.265 (+2.52%) 11.04 10.54 412,670
AFMD 3.295 +0.07 (+2.17%) 3.32 3.20 769,878
AFT 14.795 -0.155 (-1.04%) 14.865 14.795 54,862
AGE 3.48 +0.41 (+13.36%) 3.48 3.06 94,408
AGFS 2.03 -0.03 (-1.46%) 2.12 2.015 206,750
AGIO 51.855 +1.245 (+2.46%) 52.645 51.40 475,436
AGLE 6.47 +0.16 (+2.54%) 6.59 6.46 141,175
AGM 71.39 -0.87 (-1.20%) 72.81 71.29 36,967
AGMH 18.09 +3.62 (+25.02%) 18.09 18.09 7,612
AGN 120.67 +4.92 (+4.25%) 121.00 115.105 0
AGNC 16.735 -0.04 (-0.24%) 16.945 16.715 7,506,727
AGO 42.66 +0.07 (+0.16%) 42.84 42.43 465,266
AGQ 23.835 +0.315 (+1.34%) 23.865 23.83 265,074
AGRX 1.38 -0.015 (-1.08%) 1.39 1.38 130,638
AGS 19.16 +0.015 (+0.08%) 19.635 19.095 345,242
AGTC 4.01 -0.02 (-0.50%) 4.13 3.94 91,184
AGX 41.54 +0.37 (+0.90%) 42.115 41.38 91,959
AHT 3.335 -0.16 (-4.58%) 3.47 3.16 2,541,136
AI 6.965 +0.03 (+0.43%) 7.02 6.88 478,723
AIA 57.57 -0.04 (-0.07%) 57.57 57.57 102,966
AIHS 2.57 -1.99 (-43.64%) 4.15 2.57 441,157
AINC 37.93 -0.06 (-0.16%) 40.40 37.93 4,269
AIRG 13.92 -0.05 (-0.36%) 14.03 13.745 91,591
AIRI 1.01 +0.00 (+0.00%) 1.03 1.01 17,030
AIT 57.19 +1.01 (+1.80%) 57.89 57.01 95,992
AJX 13.23 +0.03 (+0.23%) 13.305 13.21 45,889
AKBA 4.565 +0.14 (+3.16%) 4.67 4.42 1,261,558
AKCA 23.945 -0.47 (-1.93%) 24.79 23.87 115,075
AKER 0.55 -0.04 (-6.78%) 0.55 0.55 14,601
AKG 0.5399 +0.0179 (+3.43%) 0.5399 0.525 1,121,524
AKO.B 20.68 -0.18 (-0.86%) 20.68 20.68 671
AKS 2.215 +0.13 (+6.24%) 2.27 2.11 11,007,782
ALB 70.78 -0.47 (-0.66%) 72.435 70.73 1,071,760
ALBO 32.525 +0.48 (+1.50%) 32.535 31.90 59,552
ALDX 6.83 +0.165 (+2.48%) 6.995 6.765 299,786
ALIM 0.9249 +0.0049 (+0.53%) 0.9249 0.92 28,766
ALKS 22.24 +0.08 (+0.36%) 22.76 22.18 1,931,878
ALLT 6.99 -0.01 (-0.14%) 7.01 6.99 33,754
ALNA 4.935 +0.255 (+5.45%) 5.16 4.935 99,794
ALNY 72.95 +1.42 (+1.99%) 74.275 72.145 807,158
ALO 0.6065 +0.0059 (+0.98%) 0.6065 0.6065 58,335
ALRM 53.14 -0.87 (-1.61%) 55.11 52.95 337,581
ALRN 0.86 -0.015 (-1.71%) 0.86 0.8502 45,914