Price Below MA50 Over 5 Periods results

Technical stock screener for Price Below MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.07 -0.02 (-1.83%) 1.08 1.06 12,245
AAOI 10.29 -0.14 (-1.34%) 10.54 10.17 777,953
AAXN 82.55 -0.28 (-0.34%) 83.25 80.75 721,195
AB 27.75 -0.06 (-0.22%) 28.10 27.66 799,200
ABBV 90.11 +0.48 (+0.54%) 90.50 88.86 10,074,700
ABC 96.83 +0.02 (+0.02%) 97.38 95.97 1,585,100
ABEO 2.08 +0.12 (+6.12%) 2.335 2.045 3,270,557
ABIO 5.18 +0.11 (+2.17%) 5.25 4.99 940,100
ABMD 265.07 -11.07 (-4.01%) 275.94 260.9506 500,458
ABUS 3.14 +0.16 (+5.37%) 3.19 2.97 3,707,306
AC 37.30 -0.06 (-0.16%) 37.53 36.63 19,146
ACB 6.53 -0.36 (-5.22%) 6.93 6.39 6,913,166
ACCO 6.12 -0.08 (-1.29%) 6.37 6.07 1,280,533
ACER 2.59 +0.05 (+1.97%) 2.73 2.5125 262,474
ACH 5.79 -0.01 (-0.17%) 5.81 5.73 69,400
ACI 13.06 -0.25 (-1.88%) 13.45 12.91 5,380,541
ACIW 25.47 -1.14 (-4.28%) 26.87 25.32 1,956,845
ACLS 22.54 +0.24 (+1.08%) 22.84 22.18 462,627
ACMR 72.84 +2.49 (+3.54%) 73.49 70.58 375,580
ACNB 21.70 +0.31 (+1.45%) 21.70 21.06 29,500
ACOR 0.54 -0.04 (-6.90%) 0.61 0.52 1,238,500
ACST 0.2163 +0.0263 (+13.84%) 0.2224 0.194 14,934,892
ACTG 3.80 +0.00 (+0.00%) 3.88 3.74 183,100
ACY 2.26 +0.03 (+1.35%) 2.30 2.15 7,000
ADES 4.03 +0.02 (+0.50%) 4.09 3.96 154,576
ADI 114.91 -0.58 (-0.50%) 116.30 114.09 5,849,921
ADIL 1.32 +0.02 (+1.54%) 1.39 1.30 169,397
ADMA 2.38 -0.03 (-1.24%) 2.44 2.35 2,722,144
ADME 33.06 -0.171 (-0.51%) 33.46 32.90 8,888
ADMP 0.7157 -0.0743 (-9.41%) 0.7396 0.6401 14,095,588
ADP 135.09 -2.78 (-2.02%) 137.88 133.87 3,148,600
ADSK 225.13 -1.84 (-0.81%) 229.34 219.89 2,034,100
ADTN 10.48 +0.13 (+1.26%) 10.53 10.15 586,544
ADTX 1.94 -0.04 (-2.02%) 2.03 1.91 444,240
ADVM 12.38 -0.45 (-3.51%) 13.07 12.08 4,305,426
ADXS 0.445 +0.011 (+2.53%) 0.449 0.43 425,300
AE 20.41 -0.69 (-3.27%) 21.23 20.41 7,800
AEE 76.86 -0.76 (-0.98%) 78.08 76.85 2,281,100
AEG 2.53 -0.08 (-3.07%) 2.57 2.51 2,498,900
AEGN 15.215 +0.185 (+1.23%) 15.33 14.82 580,853
AEHR 1.50 -0.01 (-0.66%) 1.58 1.47 149,800
AEIS 59.23 -0.80 (-1.33%) 61.15 58.24 664,702
AEL 21.72 -0.18 (-0.82%) 22.21 21.48 1,363,500
AEMD 1.43 -0.05 (-3.38%) 1.50 1.42 123,200
AEP 78.78 -1.26 (-1.57%) 79.95 78.51 3,144,641
AER 26.53 -1.84 (-6.49%) 28.19 26.4473 3,052,878
AESE 1.50 -0.05 (-3.23%) 1.53 1.40 968,848
AEY 2.04 -0.03 (-1.45%) 2.13 2.04 57,200
AEZS 0.3678 -0.0022 (-0.59%) 0.3752 0.363 1,270,039
AFIF 9.82 +0.00 (+0.00%) 9.83 9.80 92,133
AFIN 6.64 -0.22 (-3.21%) 6.96 6.535 1,909,835
AGE 0.9155 +0.0005 (+0.05%) 0.95 0.887 106,143
AGG 118.22 -0.14 (-0.12%) 118.44 118.18 4,978,224
AGGP 19.8182 -0.0318 (-0.16%) 19.8296 19.80 1,105
AGGY 54.01 -0.04 (-0.07%) 54.09 53.97 94,035
AGI 9.44 -0.21 (-2.18%) 9.82 9.44 5,103,500
AGIO 38.46 -0.21 (-0.54%) 38.99 37.67 987,200
AGO 19.07 -0.66 (-3.35%) 19.84 19.02 1,303,609
AGT 20.331 +0.028 (+0.14%) 20.331 20.331 100
AGZ 121.25 +0.09 (+0.07%) 121.33 121.0917 40,161
AGZD 47.00 -0.05 (-0.11%) 47.08 47.00 44,600
AHC 1.42 -0.06 (-4.05%) 1.53 1.41 57,100
AHPI 5.77 +0.19 (+3.41%) 6.0899 5.61 128,903
AHT 2.03 +0.04 (+2.01%) 2.15 1.98 2,197,700
AI 2.73 -0.03 (-1.09%) 2.79 2.70 677,614
AIEQ 29.71 -0.10 (-0.34%) 30.10 29.5501 5,597
AIG 27.99 -0.71 (-2.47%) 28.987 27.92 13,220,011
AIH 4.32 -0.01 (-0.23%) 4.45 4.31 20,392
AIHS 0.45 +0.00 (+0.00%) 0.4587 0.4322 224,501
AIKI 0.591 +0.011 (+1.90%) 0.5993 0.5743 2,191,357
AIM 2.09 +0.03 (+1.46%) 2.09 1.98 1,134,797
AIRI 1.11 +0.03 (+2.78%) 1.11 1.05 21,500
AIRT 10.57 -0.02 (-0.19%) 10.59 10.57 7,625
AIT 55.85 -1.99 (-3.44%) 58.145 55.62 549,635
AJG 104.21 +0.50 (+0.48%) 105.69 103.66 1,502,291
AKAM 109.06 +2.18 (+2.04%) 109.34 106.26 2,284,400
AKBA 2.80 -0.15 (-5.08%) 2.97 2.75 30,652,400
AKER 2.55 +0.11 (+4.51%) 2.64 2.41 1,119,517
AKO.A 12.00 +0.03 (+0.25%) 12.00 11.54 1,500
AKTS 7.99 -0.04 (-0.50%) 8.12 7.77 559,530
AKTX 1.75 -0.05 (-2.78%) 1.8293 1.7102 99,694
ALC 58.84 -0.27 (-0.46%) 59.85 58.81 2,377,945
ALCO 30.00 -0.39 (-1.28%) 30.76 30.00 34,700
ALE 53.41 +0.19 (+0.36%) 53.67 52.79 1,220,900
ALEC 14.07 -0.03 (-0.21%) 14.505 13.87 5,278,100
ALEX 10.79 -0.55 (-4.85%) 11.38 10.79 887,428
ALIM 5.70 +0.09 (+1.60%) 5.71 5.48 14,332
ALLT 9.79 +0.38 (+4.04%) 9.85 9.44 826,692
ALNA 1.37 +0.00 (+0.00%) 1.43 1.34 730,089
ALNY 132.26 +1.24 (+0.95%) 133.28 128.18 1,073,993
ALPN 8.67 +0.34 (+4.08%) 9.32 8.34 170,161
ALRM 54.08 +0.15 (+0.28%) 54.51 52.80 710,732
ALSK 2.26 +0.13 (+6.10%) 2.27 2.11 394,400
ALSN 33.61 -0.45 (-1.32%) 34.82 33.59 3,138,900
ALT 14.12 +0.10 (+0.71%) 14.43 13.4004 2,444,446
ALTM 11.98 -0.52 (-4.16%) 12.42 11.98 29,164
AM 5.40 +0.00 (+0.00%) 5.505 5.325 6,212,500
AMAT 56.15 -0.19 (-0.34%) 56.80 55.20 11,913,000
AMBC 11.63 +0.01 (+0.09%) 11.93 11.49 581,114
AMBO 1.70 -0.08 (-4.49%) 1.77 1.70 6,580