Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 17.80▼ | -0.18 (-1.00%) | 17.81 | 17.71 | 478,091 |
| AAOI | 8.14▼ | -0.29 (-3.44%) | 8.60 | 8.10 | 527,501 |
| AAP | 149.93▲ | +0.53 (+0.35%) | 150.65 | 148.31 | 460,500 |
| AAWW | 56.33▲ | +0.32 (+0.57%) | 56.89 | 55.83 | 153,000 |
| ACER | 2.60 | +0.00 (+0.00%) | 2.65 | 2.52 | 75,665 |
| ACRS | 3.32▲ | +0.01 (+0.30%) | 3.42 | 3.22 | 194,971 |
| ACRX | 1.52▼ | -0.02 (-1.30%) | 1.57 | 1.50 | 583,981 |
| ACT | 0.018 | +0.00 (+0.00%) | 0.018 | 0.018 | 0 |
| ADAP | 4.91▲ | +0.30 (+6.51%) | 4.965 | 4.62 | 1,221,010 |
| ADBE | 477.03▲ | +6.95 (+1.48%) | 482.41 | 474.86 | 1,815,500 |
| ADMA | 1.90▲ | +0.07 (+3.83%) | 1.93 | 1.85 | 2,226,500 |
| ADMP | 0.44▲ | +0.01 (+2.33%) | 0.44 | 0.42 | 1,877,900 |
| ADPT | 47.00▲ | +1.17 (+2.55%) | 47.97 | 46.02 | 352,700 |
| ADTX | 1.97▲ | +0.02 (+1.03%) | 1.97 | 1.91 | 252,636 |
| ADUS | 96.25▲ | +0.19 (+0.20%) | 96.48 | 95.10 | 44,400 |
| ADXN | 10.6177▼ | -0.4823 (-4.35%) | 10.6177 | 10.6177 | 746 |
| ADXS | 0.285▼ | -0.003 (-1.04%) | 0.308 | 0.272 | 8,573,900 |
| AEE | 78.99▼ | -1.59 (-1.97%) | 80.54 | 78.93 | 438,700 |
| AEM | 64.47▲ | +0.67 (+1.05%) | 64.49 | 62.86 | 683,000 |
| AEP | 84.92▼ | -0.45 (-0.53%) | 85.41 | 84.13 | 1,154,600 |
| AESE | 1.06▲ | +0.06 (+6.00%) | 1.08 | 1.00 | 1,380,000 |
| AG | 10.19▼ | -0.03 (-0.29%) | 10.26 | 9.90 | 3,727,100 |
| AGEN | 3.71▲ | +0.20 (+5.70%) | 3.74 | 3.49 | 1,638,900 |
| AGFS | 2.37▼ | -0.01 (-0.42%) | 2.37 | 2.30 | 18,185 |
| AGI | 8.24▲ | +0.12 (+1.48%) | 8.25 | 7.95 | 1,281,500 |
| AGQ | 37.88▼ | -2.70 (-6.65%) | 38.30 | 37.43 | 1,828,701 |
| AGR | 46.61▼ | -0.31 (-0.66%) | 47.10 | 46.30 | 205,869 |
| AGRX | 2.74▼ | -0.04 (-1.44%) | 2.835 | 2.70 | 874,700 |
| AGTC | 4.34▲ | +0.04 (+0.93%) | 4.38 | 4.27 | 274,600 |
| AHPI | 5.12▼ | -0.05 (-0.97%) | 5.29 | 4.95 | 204,000 |
| AIKI | 0.514▲ | +0.004 (+0.78%) | 0.515 | 0.49 | 566,568 |
| AIM | 1.84▲ | +0.06 (+3.37%) | 1.84 | 1.77 | 815,024 |
| AIV | 30.78▼ | -0.72 (-2.29%) | 31.70 | 30.70 | 507,900 |
| AKAM | 104.32▲ | +0.58 (+0.56%) | 105.31 | 103.42 | 725,200 |
| AKER | 1.91▲ | +0.08 (+4.37%) | 1.9355 | 1.83 | 294,723 |
| AKTS | 7.98▲ | +0.31 (+4.04%) | 7.98 | 7.62 | 547,951 |
| AKTX | 1.57▼ | -0.01 (-0.63%) | 1.63 | 1.57 | 40,559 |
| AKU | 3.29▼ | -0.04 (-1.20%) | 3.31 | 3.20 | 33,800 |
| ALDX | 6.94▲ | +0.20 (+2.97%) | 7.092 | 6.735 | 202,000 |
| ALLO | 31.52▼ | -0.29 (-0.91%) | 32.32 | 31.32 | 323,655 |
| ALNY | 129.86▲ | +4.41 (+3.52%) | 130.21 | 125.64 | 265,000 |
| ALRN | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.05 | 425,463 |
| ALT | 10.52▲ | +0.43 (+4.26%) | 10.69 | 9.57 | 1,481,129 |
| ALUS | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| AMBO | 2.47▼ | -0.09 (-3.52%) | 2.53 | 2.36 | 232,705 |
| AMED | 240.67▲ | +5.49 (+2.33%) | 240.67 | 234.72 | 53,400 |
| AMGN | 224.81▲ | +4.50 (+2.04%) | 226.21 | 221.39 | 1,698,316 |
| AMH | 28.53▼ | -0.33 (-1.14%) | 29.04 | 28.46 | 804,200 |
| AMPH | 18.12▲ | +0.25 (+1.40%) | 18.34 | 17.51 | 140,600 |
| AMRK | 30.46▲ | +0.24 (+0.79%) | 30.626 | 30.22 | 18,000 |
| AMRX | 4.07▲ | +0.09 (+2.26%) | 4.07 | 3.97 | 727,700 |
| AMSF | 56.00▼ | -0.63 (-1.11%) | 56.48 | 55.46 | 29,600 |
| AMT | 234.09▲ | +1.09 (+0.47%) | 234.09 | 230.58 | 937,400 |
| AMTX | 2.21▲ | +0.17 (+8.33%) | 2.28 | 2.01 | 2,474,300 |
| ANNX | 25.13▲ | +0.50 (+2.03%) | 25.485 | 24.86 | 28,200 |
| ANY | 1.70▼ | -0.03 (-1.73%) | 1.75 | 1.62 | 395,000 |
| APD | 277.83▼ | -0.29 (-0.10%) | 279.9677 | 276.57 | 672,439 |
| APDN | 7.18▲ | +0.45 (+6.69%) | 7.23 | 6.60 | 271,700 |
| APEX | 3.59▲ | +0.75 (+26.41%) | 3.95 | 2.95 | 40,400 |
| API | 40.65▲ | +2.44 (+6.39%) | 40.82 | 38.61 | 966,300 |
| APOP | 1.92▲ | +0.04 (+2.13%) | 1.96 | 1.88 | 17,150 |
| APT | 11.98▼ | -0.20 (-1.64%) | 12.34 | 11.85 | 559,300 |
| AQB | 4.16 | +0.00 (+0.00%) | 4.42 | 4.03 | 1,085,251 |
| ARCH | 35.32▲ | +0.70 (+2.02%) | 35.95 | 34.13 | 180,341 |
| ARCM | 100.195▼ | -0.005 (+0.00%) | 100.195 | 100.195 | 0 |
| ARMP | 3.17▲ | +0.03 (+0.96%) | 3.20 | 3.12 | 13,600 |
| ARNA | 65.90▲ | +0.40 (+0.61%) | 66.20 | 65.09 | 271,800 |
| ARTL | 0.60▲ | +0.035 (+6.19%) | 0.615 | 0.551 | 1,848,557 |
| ARYA | 10.36▼ | -0.04 (-0.38%) | 10.40 | 10.34 | 36,681 |
| ASA | 19.40▲ | +0.39 (+2.05%) | 19.46 | 18.85 | 136,900 |
| ASM | 0.9199▲ | +0.0099 (+1.09%) | 0.9267 | 0.885 | 529,029 |
| ASMB | 6.00▲ | +0.30 (+5.26%) | 6.14 | 5.79 | 1,256,515 |
| ASRT | 0.414▼ | -0.016 (-3.72%) | 0.44 | 0.4001 | 1,120,344 |
| ATAX | 3.88 | +0.00 (+0.00%) | 3.94 | 3.83 | 98,500 |
| ATCX | 5.16▼ | -0.05 (-0.96%) | 5.44 | 4.95 | 93,355 |
| ATEX | 29.01▼ | -0.07 (-0.24%) | 29.62 | 28.60 | 51,200 |
| ATHE | 1.55 | +0.00 (+0.00%) | 1.59 | 1.53 | 196,500 |
| ATIF | 0.80▲ | +0.005 (+0.63%) | 0.80 | 0.77 | 466,600 |
| ATOM | 9.31▲ | +0.48 (+5.44%) | 9.4928 | 8.92 | 189,505 |
| ATOS | 1.74▲ | +0.17 (+10.83%) | 1.75 | 1.57 | 308,400 |
| ATRI | 594.41▲ | +3.81 (+0.65%) | 597.50 | 580.50 | 10,900 |
| ATVI | 78.14▲ | +1.63 (+2.13%) | 78.21 | 76.66 | 3,382,500 |
| ATXI | 3.41▲ | +0.08 (+2.40%) | 3.44 | 3.344 | 97,941 |
| AU | 21.41▲ | +0.47 (+2.24%) | 21.53 | 20.70 | 2,275,000 |
| AUDC | 28.45▲ | +0.60 (+2.15%) | 28.75 | 27.82 | 167,300 |
| AUG | 1.34▼ | -0.01 (-0.74%) | 1.34 | 1.31 | 140,857 |
| AUPH | 14.58▲ | +0.60 (+4.29%) | 14.615 | 13.98 | 762,748 |
| AUTL | 9.61▼ | -0.97 (-9.17%) | 10.59 | 9.61 | 154,116 |
| AUVI | 5.08▲ | +0.04 (+0.79%) | 5.15 | 5.02 | 75,500 |
| AUY | 5.11▼ | -0.02 (-0.39%) | 5.12 | 4.97 | 8,881,100 |
| AVRO | 14.03▲ | +0.03 (+0.21%) | 14.23 | 13.81 | 322,633 |
| AXDX | 8.12▼ | -0.03 (-0.37%) | 8.32 | 8.02 | 238,500 |
| AXGT | 2.49▲ | +0.18 (+7.79%) | 2.58 | 2.385 | 822,801 |
| AXU | 2.46▼ | -0.02 (-0.81%) | 2.52 | 2.44 | 857,500 |
| AYLA | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.8074 | 1,040 |
| AYTU | 0.92▲ | +0.02 (+2.22%) | 0.94 | 0.89 | 1,317,000 |
| AYX | 119.45▲ | +2.07 (+1.76%) | 122.9699 | 119.001 | 941,468 |
| AZEK | 34.32▼ | -0.10 (-0.29%) | 35.91 | 34.30 | 319,538 |
| AZO | 1,119.24▼ | -10.36 (-0.92%) | 1,141.34 | 1,118.28 | 109,700 |
| BABA | 276.48▼ | -1.24 (-0.45%) | 278.92 | 275.666 | 9,583,200 |