Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 102.81▲ | +2.55 (+2.54%) | 103.94 | 101.20 | 2,321,454 |
| AA | 24.32▲ | +1.02 (+4.38%) | 24.94 | 23.57 | 8,971,800 |
| AAA | 24.855▲ | +0.072 (+0.29%) | 24.92 | 24.79 | 4,400 |
| AADR | 72.36▲ | +2.17 (+3.09%) | 72.36 | 71.44 | 1,566 |
| AAL | 9.31▲ | +0.24 (+2.65%) | 9.33 | 9.04 | 61,704,071 |
| AAOI | 10.95▲ | +0.90 (+8.96%) | 11.06 | 10.18 | 2,736,021 |
| AAON | 79.90▲ | +1.98 (+2.54%) | 80.41 | 78.175 | 1,084,364 |
| AAP | 32.94▲ | +0.30 (+0.92%) | 33.625 | 32.585 | 1,705,320 |
| AAPB | 19.65▲ | +1.29 (+7.03%) | 19.97 | 18.98 | 100,733 |
| AAPL | 199.74▲ | +6.58 (+3.41%) | 201.55 | 196.00 | 51,869,389 |
| AAPU | 21.50▲ | +1.41 (+7.02%) | 21.8804 | 20.74 | 703,520 |
| AAT | 18.94▲ | +0.17 (+0.91%) | 19.185 | 18.80 | 446,839 |
| AAXJ | 71.67▲ | +1.10 (+1.56%) | 72.11 | 71.33 | 615,100 |
| ABBV | 173.78▲ | +3.62 (+2.13%) | 174.66 | 170.91 | 6,184,800 |
| ABCB | 54.01▲ | +1.63 (+3.11%) | 54.36 | 52.66 | 437,900 |
| ABCL | 2.52▲ | +0.07 (+2.86%) | 2.53 | 2.46 | 3,327,479 |
| ABCS | 25.876▲ | +0.726 (+2.89%) | 25.876 | 25.588 | 5,600 |
| ABG | 223.00▲ | +6.59 (+3.05%) | 224.67 | 218.02 | 339,844 |
| ABM | 47.27▲ | +1.84 (+4.05%) | 47.40 | 45.78 | 620,500 |
| ABNB | 114.91▲ | +3.30 (+2.96%) | 115.80 | 112.05 | 4,827,240 |
| ABNY | 11.464▲ | +0.194 (+1.72%) | 11.48 | 11.31 | 3,000 |
| ABOS | 0.982▼ | -0.078 (-7.36%) | 1.13 | 0.96 | 296,900 |
| ABP | 0.2636▲ | +0.0225 (+9.33%) | 0.2636 | 0.2414 | 2,951 |
| ABR | 11.22▲ | +0.38 (+3.51%) | 11.22 | 10.93 | 2,505,600 |
| ABSI | 3.21▲ | +0.14 (+4.56%) | 3.30 | 3.12 | 2,699,088 |
| ABUS | 3.19▼ | -0.02 (-0.62%) | 3.27 | 3.135 | 652,932 |
| ABVX | 6.50▲ | +0.27 (+4.33%) | 6.605 | 6.17 | 104,398 |
| AC | 33.95▲ | +0.39 (+1.16%) | 33.9639 | 33.40 | 837 |
| ACA | 76.73▲ | +1.74 (+2.32%) | 77.77 | 75.325 | 243,852 |
| ACAD | 14.35▼ | -0.03 (-0.21%) | 14.81 | 14.08 | 1,772,488 |
| ACB | 4.26▲ | +0.06 (+1.43%) | 4.31 | 4.2017 | 501,556 |
| ACCO | 3.77▲ | +0.18 (+5.01%) | 3.80 | 3.63 | 780,500 |
| ACCS | 8.35 | +0.00 (+0.00%) | 8.66 | 8.23 | 7,679 |
| ACDC | 4.77▲ | +0.12 (+2.58%) | 4.82 | 4.46 | 527,344 |
| ACES | 21.88▲ | +0.64 (+3.01%) | 22.105 | 21.52 | 92,762 |
| ACET | 0.5817▲ | +0.0133 (+2.34%) | 0.5954 | 0.5535 | 218,801 |
| ACGR | 48.186▲ | +1.218 (+2.59%) | 48.32 | 47.78 | 1,700 |
| ACHC | 20.60▼ | -0.89 (-4.14%) | 21.51 | 20.365 | 4,817,149 |
| ACHR | 7.34▲ | +0.20 (+2.80%) | 7.4687 | 7.10 | 14,449,889 |
| ACHV | 2.48▲ | +0.23 (+10.22%) | 2.50 | 2.2802 | 215,086 |
| ACIC | 11.18▲ | +0.29 (+2.66%) | 11.20 | 10.95 | 158,939 |
| ACIU | 1.50▲ | +0.02 (+1.35%) | 1.51 | 1.46 | 149,474 |
| ACIW | 51.06▲ | +1.33 (+2.67%) | 51.58 | 50.38 | 927,852 |
| ACLC | 61.52▲ | +1.45 (+2.41%) | 61.82 | 60.69 | 47,300 |
| ACLO | 49.862▲ | +0.047 (+0.09%) | 49.862 | 49.801 | 300 |
| ACLS | 45.10▼ | -0.13 (-0.29%) | 46.00 | 44.08 | 606,688 |
| ACLX | 63.12▲ | +2.19 (+3.59%) | 63.62 | 61.22 | 327,103 |
| ACM | 94.00▲ | +1.75 (+1.90%) | 94.64 | 92.49 | 911,300 |
| ACMR | 18.45▲ | +0.05 (+0.27%) | 18.93 | 18.35 | 1,000,376 |
| ACN | 283.96▲ | +4.73 (+1.69%) | 285.10 | 280.15 | 2,499,500 |
| ACOG | 4.56▲ | +0.35 (+8.31%) | 4.85 | 4.31 | 47,300 |
| ACON | 7.51▼ | -0.42 (-5.30%) | 8.15 | 7.50 | 45,500 |
| ACP | 5.54▲ | +0.09 (+1.65%) | 5.55 | 5.47 | 788,200 |
| ACR | 17.53▲ | +0.57 (+3.36%) | 18.10 | 17.20 | 47,989 |
| ACRE | 3.89▲ | +0.33 (+9.27%) | 3.92 | 3.625 | 744,771 |
| ACRS | 1.10▼ | -0.03 (-2.65%) | 1.185 | 1.095 | 2,248,225 |
| ACRV | 2.03▲ | +0.12 (+6.28%) | 2.03 | 1.83 | 253,206 |
| ACTG | 2.93▲ | +0.015 (+0.51%) | 2.985 | 2.90 | 189,776 |
| ACTV | 28.72▲ | +0.56 (+1.99%) | 28.77 | 28.45 | 10,743 |
| ACV | 19.21▲ | +0.37 (+1.96%) | 19.2423 | 19.045 | 16,946 |
| ACVA | 14.31▲ | +0.40 (+2.88%) | 14.49 | 13.90 | 1,555,889 |
| ACVF | 40.677▲ | +0.925 (+2.33%) | 40.76 | 40.14 | 3,800 |
| ACWI | 112.07▲ | +2.47 (+2.25%) | 112.57 | 110.78 | 5,348,986 |
| ACXP | 0.3767▲ | +0.0077 (+2.09%) | 0.3815 | 0.37 | 53,502 |
| ADAG | 1.45▼ | -0.10 (-6.45%) | 1.555 | 1.43 | 12,218 |
| ADAP | 0.2623▲ | +0.0201 (+8.30%) | 0.2686 | 0.2401 | 1,049,203 |
| ADBE | 349.91▲ | +6.69 (+1.95%) | 352.08 | 344.3687 | 3,250,424 |
| ADCT | 1.23 | +0.00 (+0.00%) | 1.26 | 1.20 | 334,408 |
| ADD | 0.7194▼ | -0.0644 (-8.22%) | 0.7989 | 0.6666 | 2,945,120 |
| ADEA | 11.77▲ | +0.11 (+0.94%) | 12.02 | 11.721 | 432,117 |
| ADI | 178.50▲ | +3.51 (+2.01%) | 179.19 | 175.21 | 3,573,200 |
| ADIL | 0.6778▲ | +0.0278 (+4.28%) | 0.709 | 0.66 | 35,607 |
| ADIV | 14.9602▲ | +0.2372 (+1.61%) | 14.98 | 14.851 | 3,252 |
| ADN | 2.2894▼ | -0.3656 (-13.77%) | 2.65 | 2.24 | 49,502 |
| ADNT | 12.01▲ | +0.52 (+4.53%) | 12.09 | 11.58 | 1,209,430 |
| ADP | 292.89▲ | +8.04 (+2.82%) | 295.51 | 286.76 | 1,725,162 |
| ADPT | 7.01▲ | +0.18 (+2.64%) | 7.19 | 6.90 | 2,618,330 |
| ADPV | 34.43 | +0.00 (+0.00%) | 34.48 | 34.42 | 10,792 |
| ADSE | 12.80▲ | +0.30 (+2.40%) | 13.001 | 12.02 | 106,383 |
| ADSK | 261.14▲ | +6.87 (+2.70%) | 263.14 | 256.04 | 1,072,900 |
| ADTN | 7.47▲ | +0.29 (+4.04%) | 7.56 | 7.26 | 1,246,371 |
| ADTX | 2.31▲ | +0.08 (+3.59%) | 2.37 | 2.19 | 112,409 |
| ADUR | 4.361▲ | +0.061 (+1.42%) | 4.47 | 4.24 | 21,400 |
| ADV | 1.29▲ | +0.06 (+4.88%) | 1.31 | 1.205 | 354,388 |
| ADVE | 32.0384▲ | +0.5541 (+1.76%) | 32.0384 | 32.0384 | 31 |
| ADVM | 2.96▲ | +0.23 (+8.42%) | 3.02 | 2.74 | 594,665 |
| ADX | 18.11▲ | +0.27 (+1.51%) | 18.22 | 17.90 | 275,600 |
| AEF | 4.93▲ | +0.06 (+1.23%) | 4.96 | 4.87 | 74,300 |
| AEG | 6.24▲ | +0.18 (+2.97%) | 6.30 | 6.19 | 11,390,200 |
| AEHL | 3.10▲ | +0.52 (+20.16%) | 3.405 | 2.629 | 612,458 |
| AEHR | 8.30▲ | +0.34 (+4.27%) | 8.37 | 8.02 | 358,893 |
| AEIS | 88.11▲ | +2.07 (+2.41%) | 89.00 | 86.27 | 252,416 |
| AEMD | 0.358▲ | +0.0292 (+8.88%) | 0.358 | 0.3257 | 62,249 |
| AENT | 2.90▼ | -0.05 (-1.69%) | 3.10 | 2.76 | 30,287 |
| AEO | 11.03▲ | +0.30 (+2.80%) | 11.175 | 10.785 | 5,738,812 |
| AEON | 0.405▲ | +0.005 (+1.25%) | 0.41 | 0.39 | 330,845 |
| AER | 97.00▲ | +2.50 (+2.65%) | 97.17 | 95.045 | 1,866,815 |
| AES | 9.98▲ | +0.18 (+1.84%) | 10.06 | 9.805 | 8,101,112 |
| AESI | 13.66▼ | -0.01 (-0.07%) | 13.823 | 13.30 | 1,339,209 |
| AETH | 27.365▲ | +0.005 (+0.02%) | 27.3704 | 27.365 | 611 |