Price Below MA50 Over 5 Periods results

Technical stock screener for Price Below MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 115.67 -2.06 (-1.75%) 117.15 114.80 3,998,800
AA 31.72 -1.08 (-3.29%) 32.697 31.14 6,456,400
AACG 1.49 +0.00 (+0.00%) 1.54 1.49 9,300
AADR 45.97 -0.50 (-1.08%) 45.97 45.87 400
AAME 2.14 +0.02 (+0.94%) 2.14 2.10 6,200
AAON 86.61 -1.75 (-1.98%) 88.36 85.98 409,400
AAP 72.89 -39.31 (-35.04%) 80.81 72.60 21,804,600
AAPD 22.05 -0.01 (-0.05%) 22.134 21.82 248,400
AAU 0.12 +0.00 (+0.00%) 0.12 0.12 243,500
AAXJ 64.81 -0.47 (-0.72%) 64.83 64.26 892,800
ABBV 137.96 +1.52 (+1.11%) 138.71 135.77 12,578,700
ABCB 31.56 -0.85 (-2.62%) 32.22 30.85 549,975
ABEQ 27.63 -0.11 (-0.40%) 27.74 27.59 15,500
ABNB 109.77 +2.58 (+2.41%) 110.095 103.745 10,254,949
ABT 102.00 +0.29 (+0.29%) 102.27 100.38 7,063,400
ABUS 2.49 +0.02 (+0.81%) 2.54 2.47 338,000
ACAB 10.35 +0.00 (+0.00%) 10.35 10.35 5
ACAH 10.13 +0.00 (+0.00%) 10.13 10.13 1
ACB 0.5089 -0.0201 (-3.80%) 0.5278 0.50 5,283,620
ACCD 12.04 +0.27 (+2.29%) 12.09 11.44 736,612
ACET 5.48 -0.13 (-2.32%) 5.715 5.40 785,700
ACGN 1.56 -0.06 (-3.70%) 1.67 1.52 26,500
ACHC 70.63 +1.69 (+2.45%) 71.06 68.22 807,100
ACHV 6.20 -0.04 (-0.64%) 6.34 6.10 144,200
ACI 20.36 +0.26 (+1.29%) 20.43 20.06 8,545,000
ACIW 22.81 +0.03 (+0.13%) 22.90 22.14 1,820,925
ACM 78.05 +1.24 (+1.61%) 78.32 76.52 6,592,300
ACR 8.07 +0.02 (+0.25%) 8.1873 8.00 9,221
ACRS 8.35 +0.16 (+1.95%) 8.50 8.05 884,600
ACV 18.52 +0.02 (+0.11%) 18.525 18.27 44,986
ACWX 47.82 -0.51 (-1.06%) 47.94 47.52 2,478,400
ACXP 3.10 +0.23 (+8.01%) 3.11 2.86 38,568
ADAP 1.02 -0.06 (-5.56%) 1.095 1.00 3,322,036
ADC 64.49 +0.26 (+0.40%) 64.89 63.97 1,000,200
ADD 1.31 +0.02 (+1.55%) 1.32 1.26 41,600
ADES 1.44 -0.03 (-2.04%) 1.55 1.4347 171,784
ADI 177.69 +0.26 (+0.15%) 179.995 175.24 7,033,933
ADIL 0.263 -0.013 (-4.71%) 0.278 0.263 23,088
ADIV 13.1987 -0.1213 (-0.91%) 13.1987 13.085 305
ADM 70.65 -0.78 (-1.09%) 71.38 70.34 5,709,500
ADMP 2.09 -0.03 (-1.42%) 2.13 2.00 60,566
ADNT 33.69 -0.75 (-2.18%) 34.25 33.09 512,722
ADP 208.99 -1.13 (-0.54%) 210.51 206.17 5,317,893
ADPT 6.96 -0.03 (-0.43%) 7.115 6.83 1,221,800
ADPV 22.632 -0.276 (-1.20%) 22.632 22.51 700
ADT 5.69 -0.13 (-2.23%) 5.83 5.65 3,992,200
ADTN 8.91 +0.10 (+1.14%) 8.99 8.68 2,474,900
ADTX 0.61 +0.01 (+1.67%) 0.61 0.575 53,900
ADUS 90.15 +1.78 (+2.01%) 90.69 88.13 177,300
ADXN 0.649 +0.006 (+0.93%) 0.684 0.64 130,400
AE 34.71 +0.56 (+1.64%) 34.71 33.05 28,600
AEAE 10.31 +0.00 (+0.00%) 10.31 10.31 0
AEE 81.07 +0.93 (+1.16%) 81.63 79.89 1,521,600
AEM 50.78 +0.52 (+1.03%) 51.49 49.88 6,278,700
AEMB 37.235 -0.0066 (-0.02%) 37.235 37.16 200
AEMD 0.30 -0.02 (-6.25%) 0.32 0.30 141,700
AENZ 1.78 +0.00 (+0.00%) 1.78 1.78 223
AEO 10.17 -0.66 (-6.09%) 10.75 10.13 6,262,700
AEP 83.12 +1.33 (+1.63%) 83.49 81.53 3,090,800
AES 19.74 -0.16 (-0.80%) 19.95 19.52 7,029,700
AESI 15.62 +0.01 (+0.06%) 15.87 15.28 318,200
AEY 0.62 +0.01 (+1.64%) 0.66 0.60 60,900
AEYE 6.09 +0.31 (+5.36%) 6.15 5.916 33,943
AFB 10.38 +0.07 (+0.68%) 10.41 10.30 64,100
AFBI 11.95 -0.12 (-0.99%) 12.20 11.95 1,072
AFG 112.27 -2.76 (-2.40%) 114.84 111.96 1,050,800
AFK 14.84 +0.00 (+0.00%) 15.00 14.84 5,300
AFL 64.21 -1.03 (-1.58%) 65.16 64.10 4,413,908
AFRI 10.77 +0.39 (+3.76%) 10.77 10.30 26,992
AFT 12.41 -0.01 (-0.08%) 12.42 12.35 63,900
AFTY 14.695 -0.204 (-1.37%) 14.76 14.64 12,900
AG 5.77 +0.07 (+1.23%) 5.79 5.63 4,501,400
AGBA 1.62 +0.13 (+8.72%) 1.62 1.47 226,900
AGCO 110.28 -2.45 (-2.17%) 112.69 110.23 513,800
AGD 9.12 -0.03 (-0.33%) 9.17 9.07 72,100
AGE 0.50 +0.00 (+0.00%) 0.501 0.48 13,024
AGFY 0.1802 -0.0091 (-4.81%) 0.195 0.1801 466,274
AGG 98.57 +0.35 (+0.36%) 98.72 98.21 10,559,900
AGGH 22.765 +0.039 (+0.17%) 22.81 22.75 1,585
AGGY 43.22 +0.16 (+0.37%) 43.255 43.099 291,600
AGI 12.34 +0.23 (+1.90%) 12.49 12.12 3,702,100
AGIH 24.4502 +0.0602 (+0.25%) 24.4502 24.4502 0
AGIL 0.75 +0.0128 (+1.74%) 0.7778 0.74 7,442
AGL 19.88 -0.37 (-1.83%) 20.28 19.64 4,152,908
AGLE 0.13 +0.001 (+0.78%) 0.147 0.126 474,600
AGMH 1.73 -0.11 (-5.98%) 1.83 1.72 2,818
AGNC 9.19 -0.08 (-0.86%) 9.28 9.07 11,226,300
AGQ 29.12 +0.82 (+2.90%) 29.33 27.95 1,027,300
AGR 37.53 +0.33 (+0.89%) 37.73 36.81 1,015,600
AGRI 0.39 -0.01 (-2.50%) 0.40 0.38 14,918
AGRX 3.79 +0.08 (+2.16%) 3.80 3.61 24,100
AGS 5.34 -0.30 (-5.32%) 5.61 5.305 312,230
AGYS 74.34 +1.42 (+1.95%) 75.10 72.56 453,000
AGZ 107.78 +0.21 (+0.20%) 107.83 107.61 94,000
AHCO 10.48 +0.06 (+0.58%) 10.63 10.25 1,010,400
AHH 11.04 -0.10 (-0.90%) 11.25 11.02 448,162
AHI 0.3257 +0.0156 (+5.03%) 0.34 0.3256 7,179
AHYB 43.4849 -0.1059 (-0.24%) 43.4849 43.431 613
AIA 57.87 -0.52 (-0.89%) 57.93 57.30 44,200
AIF 12.10 -0.01 (-0.08%) 12.14 12.08 29,300