Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAOI | 15.42▲ | 15.41 | 15.42 | +0.82 (+5.62%) | 15.48 | 13.01 | 3,716,097 |
| ABBV | 80.00▲ | 0.00 | 80.05 | +1.25 (+1.59%) | 80.18 | 78.465 | 4,340,143 |
| ABEO | 6.465▲ | 0.00 | 6.48 | +0.085 (+1.33%) | 6.505 | 6.38 | 176,880 |
| ABIL | 1.9435▲ | 0.00 | 2.20 | +0.0343 (+1.80%) | 1.9799 | 1.87 | 97,990 |
| ABUS | 3.77▲ | 3.77 | 0.00 | +0.02 (+0.53%) | 3.86 | 3.77 | 120,237 |
| ACET | 0.255▼ | 0.00 | 0.00 | -0.0642 (-20.11%) | 0.3027 | 0.255 | 3,096,944 |
| ACIU | 4.32▼ | 0.00 | 4.32 | -0.31 (-6.70%) | 4.825 | 4.28 | 665,660 |
| ACOR | 12.935▼ | 12.92 | 12.94 | -0.445 (-3.33%) | 13.175 | 12.56 | 1,179,785 |
| ADAP | 4.55▼ | 0.00 | 5.25 | -0.11 (-2.36%) | 4.80 | 4.50 | 306,987 |
| ADIL | 3.84▼ | 0.00 | 4.00 | -0.13 (-3.27%) | 3.88 | 3.84 | 515,000 |
| ADM | 42.44▼ | 0.00 | 0.00 | -0.13 (-0.31%) | 42.97 | 42.28 | 3,526,680 |
| AEMD | 0.9995▼ | 0.00 | 0.00 | -0.0104 (-1.03%) | 0.9995 | 0.9995 | 18,578 |
| AETI | 0.8211▼ | 0.00 | 0.00 | -0.0289 (-3.40%) | 0.86 | 0.82 | 40,186 |
| AEY | 1.36▲ | 0.00 | 0.00 | +0.01 (+0.74%) | 1.37 | 1.35 | 7,263 |
| AFH | 8.75▲ | 0.00 | 0.00 | +0.10 (+1.16%) | 8.75 | 8.75 | 508 |
| AFIN | 11.45▲ | 11.00 | 0.00 | +0.12 (+1.06%) | 11.48 | 11.12 | 500,960 |
| AGMH | 28.99▲ | 0.00 | 35.00 | +0.24 (+0.83%) | 28.99 | 28.99 | 563 |
| AGN | 136.705▲ | 0.00 | 200.00 | +0.105 (+0.08%) | 137.64 | 135.83 | 1,653,783 |
| AGNC | 17.715▲ | 17.71 | 17.73 | +0.105 (+0.60%) | 17.75 | 17.66 | 3,069,796 |
| AHPI | 1.90▲ | 0.00 | 0.00 | +0.01 (+0.53%) | 1.95 | 1.85 | 10,624 |
| AIHS | 3.25▲ | 0.00 | 0.00 | +0.03 (+0.93%) | 3.25 | 3.25 | 13,049 |
| AKAO | 0.7797▼ | 0.00 | 0.7797 | -0.0863 (-9.97%) | 0.83 | 0.7781 | 2,812,305 |
| AKCA | 27.40▲ | 27.34 | 0.00 | +1.95 (+7.66%) | 27.40 | 25.86 | 468,691 |
| ALDX | 7.84▼ | 7.84 | 0.00 | -0.12 (-1.51%) | 8.03 | 7.84 | 114,368 |
| ALLK | 37.575▲ | 0.00 | 37.60 | +2.415 (+6.87%) | 37.575 | 34.82 | 279,736 |
| ALNA | 6.55▲ | 0.00 | 0.00 | +0.39 (+6.33%) | 6.555 | 6.295 | 52,499 |
| AMGN | 187.49▲ | 187.49 | 0.00 | +1.99 (+1.07%) | 188.78 | 186.06 | 2,651,233 |
| AMN | 53.40▲ | 53.38 | 53.41 | +0.27 (+0.51%) | 54.27 | 52.99 | 643,110 |
| AMOT | 41.60▼ | 0.00 | 0.00 | -0.74 (-1.75%) | 42.355 | 41.56 | 19,931 |
| AMR | 0.93▲ | 0.90 | 0.94 | +0.0089 (+0.97%) | 0.97 | 0.9007 | 1,057,083 |
| AMX | 15.075▲ | 0.00 | 15.08 | +0.015 (+0.10%) | 15.195 | 15.015 | 1,394,180 |
| AP | 3.64▲ | 3.49 | 3.64 | +0.08 (+2.25%) | 3.64 | 3.64 | 76 |
| APC | 43.69▼ | 43.61 | 0.00 | -0.15 (-0.34%) | 44.40 | 43.30 | 4,683,766 |
| APLS | 14.20▲ | 0.00 | 0.00 | +0.39 (+2.82%) | 14.215 | 13.94 | 113,555 |
| APOP | 1.13▼ | 0.00 | 1.20 | -0.01 (-0.88%) | 1.13 | 1.09 | 578,261 |
| APT | 3.88▲ | 0.00 | 0.00 | +0.04 (+1.04%) | 3.96 | 3.85 | 40,769 |
| APTO | 1.975▲ | 0.00 | 1.98 | +0.045 (+2.33%) | 1.98 | 1.93 | 653,061 |
| APTX | 5.97▲ | 0.00 | 0.00 | +0.30 (+5.29%) | 5.985 | 5.66 | 256,285 |
| AQST | 6.52▲ | 0.00 | 0.00 | +0.78 (+13.59%) | 6.52 | 5.82 | 77,749 |
| AR | 9.63▼ | 9.63 | 0.00 | -0.10 (-1.03%) | 9.845 | 9.525 | 4,498,511 |
| ARCI | 0.418▼ | 0.00 | 0.00 | -0.007 (-1.65%) | 0.438 | 0.40 | 41,259 |
| AREX | 0.9488▼ | 0.00 | 0.00 | -0.011 (-1.15%) | 0.9488 | 0.9488 | 86,207 |
| ARKR | 19.7499▲ | 0.00 | 0.00 | +0.2399 (+1.23%) | 19.75 | 19.595 | 3,805 |
| ARLO | 3.995▼ | 3.99 | 0.00 | -0.065 (-1.60%) | 4.13 | 3.91 | 3,706,689 |
| ARNC | 18.285▲ | 0.00 | 0.00 | +0.045 (+0.25%) | 18.40 | 17.93 | 3,716,828 |
| ARR | 20.415▲ | 0.00 | 0.00 | +0.085 (+0.42%) | 20.445 | 20.31 | 1,431,383 |
| ASLN | 3.20▲ | 0.00 | 0.00 | +0.10 (+3.23%) | 3.20 | 3.20 | 10,553 |
| ASNA | 2.265▲ | 2.25 | 2.26 | +0.105 (+4.86%) | 2.30 | 2.17 | 2,157,654 |
| ASNS | 2.61▼ | 0.00 | 2.61 | -0.08 (-2.97%) | 2.61 | 2.61 | 15,957 |
| ASPU | 4.70▲ | 0.00 | 0.00 | +0.05 (+1.08%) | 4.82 | 4.6201 | 8,442 |
| ATEC | 1.43▲ | 1.42 | 0.00 | +0.01 (+0.70%) | 1.455 | 1.43 | 145,966 |
| ATHX | 1.52▲ | 0.00 | 1.52 | +0.03 (+2.01%) | 1.52 | 1.49 | 311,475 |
| ATTO | 3.835▼ | 0.00 | 3.84 | -0.125 (-3.16%) | 3.975 | 3.835 | 228,824 |
| ATVI | 41.50▼ | 41.50 | 42.50 | -0.40 (-0.95%) | 42.23 | 41.26 | 12,425,283 |
| AUO | 3.595▲ | 3.59 | 0.00 | +0.025 (+0.70%) | 3.605 | 3.56 | 987,131 |
| AUTL | 27.13▼ | 0.00 | 0.00 | -0.65 (-2.34%) | 28.97 | 26.85 | 24,050 |
| AVA | 41.74▲ | 41.67 | 41.74 | +0.37 (+0.89%) | 41.74 | 41.325 | 418,174 |
| AVDL | 2.02▼ | 0.00 | 0.00 | -0.03 (-1.46%) | 2.02 | 2.02 | 8,800 |
| AVEO | 0.6326▲ | 0.00 | 0.00 | +0.0037 (+0.59%) | 0.64 | 0.6192 | 3,215,100 |
| AVID | 4.685▼ | 0.00 | 0.00 | -0.205 (-4.19%) | 4.74 | 4.58 | 268,691 |
| AVRO | 13.895▼ | 13.00 | 0.00 | -0.525 (-3.64%) | 14.20 | 13.48 | 118,953 |
| AWX | 2.665▲ | 0.00 | 0.00 | +0.015 (+0.57%) | 2.665 | 2.64 | 30,675 |
| AXGN | 17.935▼ | 17.92 | 0.00 | -0.075 (-0.42%) | 18.33 | 17.70 | 286,499 |
| BABY | 28.275▲ | 28.26 | 28.29 | +0.205 (+0.73%) | 28.275 | 27.90 | 272,596 |
| BCOM | 4.58▼ | 0.00 | 0.00 | -0.1358 (-2.88%) | 4.67 | 4.4823 | 10,325 |
| BCOR | 27.01▲ | 26.99 | 27.02 | +0.16 (+0.60%) | 27.16 | 26.51 | 338,023 |
| BDL | 25.36▲ | 0.00 | 0.00 | +0.41 (+1.64%) | 25.36 | 25.36 | 1,467 |
| BG | 51.81▼ | 51.81 | 51.83 | -1.67 (-3.12%) | 54.00 | 51.64 | 1,868,022 |
| BGS | 25.83▼ | 25.81 | 25.83 | -1.33 (-4.90%) | 26.48 | 25.50 | 1,362,904 |
| BHTG | 2.24 | 0.00 | 0.00 | +0.00 (+0.00%) | 2.24 | 2.24 | 0 |
| BIOC | 1.02▲ | 0.00 | 1.02 | +0.02 (+2.00%) | 1.05 | 1.02 | 645,324 |
| BIOS | 3.425▼ | 0.00 | 3.43 | -0.105 (-2.97%) | 3.50 | 3.42 | 362,202 |
| BIS | 17.81▲ | 17.05 | 17.07 | +0.62 (+3.61%) | 17.9251 | 17.2442 | 54,891 |
| BITA | 18.68▲ | 0.00 | 0.00 | +0.58 (+3.20%) | 19.01 | 18.40 | 712,766 |
| BJRI | 48.75▼ | 48.75 | 48.76 | -3.22 (-6.20%) | 48.84 | 45.855 | 1,821,147 |
| BKD | 7.46▲ | 7.46 | 7.47 | +0.04 (+0.54%) | 7.645 | 7.40 | 3,311,567 |
| BLCM | 3.18▼ | 0.00 | 3.21 | -0.09 (-2.75%) | 3.30 | 3.175 | 287,346 |
| BLIN | 0.2361▼ | 0.00 | 0.00 | -0.0129 (-5.18%) | 0.2361 | 0.2361 | 212,336 |
| BLPH | 0.6636▼ | 0.00 | 0.00 | -0.0066 (-0.98%) | 0.68 | 0.63 | 255,451 |
| BLRX | 0.406▼ | 0.00 | 0.00 | -0.0039 (-0.95%) | 0.407 | 0.404 | 408,907 |
| BNGO | 3.86▼ | 0.00 | 0.00 | -0.16 (-3.98%) | 3.99 | 3.86 | 3,734 |
| BOIL | 21.81▲ | 21.77 | 0.00 | +0.09 (+0.41%) | 21.81 | 21.81 | 66,727 |
| BPMX | 0.1029▼ | 0.00 | 0.00 | -0.0011 (-1.06%) | 0.1055 | 0.1029 | 1,980,000 |
| BPTH | 2.26▲ | 0.00 | 0.00 | +0.07 (+3.20%) | 2.26 | 2.25 | 50,000 |
| BRN | 1.32 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.355 | 1.32 | 5,977 |
| BRS | 1.465▲ | 0.00 | 1.47 | +0.055 (+3.90%) | 1.50 | 1.42 | 1,194,789 |
| BSET | 19.66▲ | 0.00 | 0.00 | +0.80 (+4.24%) | 19.66 | 19.19 | 22,695 |
| BTAL | 21.03▲ | 0.00 | 0.00 | +0.0139 (+0.07%) | 21.07 | 21.00 | 17,167 |
| BTU | 31.00▲ | 31.00 | 0.00 | +1.20 (+4.03%) | 31.21 | 30.35 | 409,616 |
| BURL | 164.01▲ | 163.94 | 164.01 | +0.96 (+0.59%) | 165.36 | 163.14 | 466,247 |
| BWEN | 1.365▼ | 0.00 | 0.00 | -0.075 (-5.21%) | 1.365 | 1.365 | 10,622 |
| BWZ | 30.745▲ | 0.00 | 0.00 | +0.025 (+0.08%) | 30.745 | 30.745 | 6,028 |
| BZQ | 25.96▼ | 0.00 | 0.00 | -0.7635 (-2.86%) | 26.14 | 25.96 | 19,079 |
| CALX | 8.47 | 8.47 | 8.48 | +0.00 (+0.00%) | 8.68 | 8.36 | 366,087 |
| CANF | 1.14▼ | 1.14 | 0.00 | -0.02 (-1.72%) | 1.16 | 1.13 | 61,824 |
| CAPR | 0.428▲ | 0.00 | 0.00 | +0.016 (+3.88%) | 0.444 | 0.42 | 51,634 |
| CARB | 23.14▼ | 0.00 | 23.14 | -0.30 (-1.28%) | 23.575 | 22.97 | 490,089 |
| CASA | 10.35▼ | 10.35 | 10.37 | -1.61 (-13.46%) | 10.35 | 9.065 | 5,035,113 |
| CASI | 3.62▲ | 0.00 | 3.63 | +0.05 (+1.40%) | 3.62 | 3.555 | 110,714 |
| CATB | 4.885▲ | 0.00 | 0.00 | +0.085 (+1.77%) | 4.92 | 4.75 | 272,257 |