Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 71.86▲ | +1.58 (+2.25%) | 72.21 | 70.61 | 1,735,198 |
| AA | 22.52▲ | +0.845 (+3.90%) | 23.07 | 21.68 | 4,379,123 |
| AABA | 68.72▲ | +1.83 (+2.74%) | 69.74 | 67.81 | 5,262,648 |
| AAC | 0.7088▼ | -0.011 (-1.53%) | 0.7099 | 0.6519 | 770,960 |
| AAOI | 8.92▲ | +0.04 (+0.45%) | 9.23 | 8.90 | 340,818 |
| AAP | 154.865▲ | +3.17 (+2.09%) | 154.97 | 152.575 | 1,083,583 |
| AAU | 0.53▲ | +0.0383 (+7.79%) | 0.53 | 0.53 | 148,447 |
| AAWW | 41.36▲ | +1.12 (+2.78%) | 42.15 | 41.25 | 249,629 |
| AAXJ | 67.95▲ | +1.73 (+2.61%) | 68.11 | 67.26 | 707,101 |
| ABB | 19.145▲ | +0.41 (+2.19%) | 19.18 | 18.92 | 1,576,079 |
| ABBV | 78.25▼ | -0.38 (-0.48%) | 79.20 | 77.03 | 4,765,564 |
| ABEO | 5.00▼ | -0.355 (-6.63%) | 5.60 | 4.99 | 1,152,426 |
| ABIO | 6.125▼ | -0.65 (-9.59%) | 6.54 | 6.125 | 90,632 |
| ABMD | 256.69▲ | +0.47 (+0.18%) | 262.36 | 256.245 | 441,688 |
| ABR | 12.345▲ | +0.02 (+0.16%) | 12.475 | 12.315 | 1,516,146 |
| ABTX | 33.295▲ | +0.395 (+1.20%) | 33.53 | 32.84 | 51,045 |
| ABUS | 1.785▼ | -0.045 (-2.46%) | 1.875 | 1.75 | 377,853 |
| AC | 36.20▼ | -0.96 (-2.58%) | 36.41 | 35.38 | 12,507 |
| ACB | 7.555▼ | -0.04 (-0.53%) | 7.68 | 7.50 | 7,198,500 |
| ACBI | 17.215▲ | +0.145 (+0.85%) | 17.315 | 17.13 | 121,816 |
| ACCO | 7.935▲ | +0.275 (+3.59%) | 7.965 | 7.68 | 1,207,453 |
| ACER | 17.51▲ | +0.345 (+2.01%) | 17.90 | 17.47 | 154,946 |
| ACH | 9.03▲ | +0.335 (+3.85%) | 9.05 | 8.98 | 54,038 |
| ACHV | 2.595▲ | +0.08 (+3.18%) | 2.595 | 2.595 | 174,635 |
| ACIA | 46.54▲ | +1.75 (+3.91%) | 46.96 | 45.695 | 554,763 |
| ACIW | 32.105▲ | +0.075 (+0.23%) | 32.485 | 32.01 | 552,798 |
| ACLS | 14.675▲ | +0.47 (+3.31%) | 14.905 | 14.57 | 126,770 |
| ACNB | 37.175▲ | +0.47 (+1.28%) | 37.175 | 37.175 | 3,274 |
| ACOR | 7.665▼ | -0.015 (-0.20%) | 7.99 | 7.57 | 748,004 |
| ACRS | 4.895▲ | +0.025 (+0.51%) | 5.04 | 4.81 | 436,361 |
| ACRX | 2.42▲ | +0.085 (+3.64%) | 2.425 | 2.32 | 964,152 |
| ACTG | 3.10▼ | -0.01 (-0.32%) | 3.14 | 3.10 | 62,079 |
| ACV | 23.11▲ | +0.24 (+1.05%) | 23.11 | 23.09 | 31,876 |
| ACWX | 45.995▲ | +0.79 (+1.75%) | 46.015 | 45.655 | 4,442,911 |
| ACY | 7.43▼ | -0.48 (-6.07%) | 7.50 | 7.43 | 15,845 |
| ADAP | 3.48▼ | -0.175 (-4.79%) | 3.74 | 3.48 | 290,235 |
| ADIL | 1.99▲ | +0.05 (+2.58%) | 1.99 | 1.99 | 10,604 |
| ADM | 41.20▲ | +0.46 (+1.13%) | 41.72 | 41.04 | 3,075,790 |
| ADMA | 3.73▼ | -0.075 (-1.97%) | 3.83 | 3.72 | 687,970 |
| ADMP | 1.385▼ | -0.04 (-2.81%) | 1.42 | 1.35 | 260,675 |
| ADMS | 4.97▲ | +0.22 (+4.63%) | 5.085 | 4.76 | 245,954 |
| ADRO | 1.935▲ | +0.05 (+2.65%) | 1.98 | 1.89 | 234,971 |
| ADS | 137.57▼ | -0.405 (-0.29%) | 140.54 | 137.40 | 512,127 |
| ADSK | 161.86▲ | +4.60 (+2.93%) | 163.32 | 159.44 | 1,403,144 |
| ADXS | 2.29▲ | +0.10 (+4.57%) | 2.32 | 2.245 | 147,194 |
| AE | 34.29▲ | +0.80 (+2.39%) | 34.47 | 34.105 | 11,880 |
| AEF | 7.09▼ | -0.05 (-0.70%) | 7.10 | 7.01 | 240,010 |
| AEG | 4.765▲ | +0.07 (+1.49%) | 4.765 | 4.745 | 666,006 |
| AEGN | 16.645▲ | +0.36 (+2.21%) | 16.80 | 15.85 | 92,858 |
| AEIS | 52.78▲ | +1.96 (+3.86%) | 53.59 | 51.36 | 202,706 |
| AEL | 27.46▲ | +0.465 (+1.72%) | 27.67 | 27.22 | 265,632 |
| AEMD | 0.3434▲ | +0.0054 (+1.60%) | 0.3434 | 0.3434 | 29,894 |
| AEO | 17.68▼ | -0.28 (-1.56%) | 18.345 | 17.61 | 4,948,013 |
| AERI | 33.84▲ | +0.53 (+1.59%) | 34.73 | 33.61 | 588,746 |
| AETI | 0.6345▼ | -0.0155 (-2.38%) | 0.74 | 0.6345 | 786,480 |
| AEZS | 2.99▲ | +0.02 (+0.67%) | 3.02 | 2.88 | 108,356 |
| AFH | 0.88▼ | -0.0137 (-1.53%) | 0.8898 | 0.8596 | 665,232 |
| AFI | 10.765▲ | +0.265 (+2.52%) | 11.04 | 10.54 | 412,670 |
| AFMD | 3.295▲ | +0.07 (+2.17%) | 3.32 | 3.20 | 769,878 |
| AFT | 14.795▼ | -0.155 (-1.04%) | 14.865 | 14.795 | 54,862 |
| AGE | 3.48▲ | +0.41 (+13.36%) | 3.48 | 3.06 | 94,408 |
| AGFS | 2.03▼ | -0.03 (-1.46%) | 2.12 | 2.015 | 206,750 |
| AGIO | 51.855▲ | +1.245 (+2.46%) | 52.645 | 51.40 | 475,436 |
| AGLE | 6.47▲ | +0.16 (+2.54%) | 6.59 | 6.46 | 141,175 |
| AGM | 71.39▼ | -0.87 (-1.20%) | 72.81 | 71.29 | 36,967 |
| AGMH | 18.09▲ | +3.62 (+25.02%) | 18.09 | 18.09 | 7,612 |
| AGN | 120.67▲ | +4.92 (+4.25%) | 121.00 | 115.105 | 0 |
| AGNC | 16.735▼ | -0.04 (-0.24%) | 16.945 | 16.715 | 7,506,727 |
| AGO | 42.66▲ | +0.07 (+0.16%) | 42.84 | 42.43 | 465,266 |
| AGQ | 23.835▲ | +0.315 (+1.34%) | 23.865 | 23.83 | 265,074 |
| AGRX | 1.38▼ | -0.015 (-1.08%) | 1.39 | 1.38 | 130,638 |
| AGS | 19.16▲ | +0.015 (+0.08%) | 19.635 | 19.095 | 345,242 |
| AGTC | 4.01▼ | -0.02 (-0.50%) | 4.13 | 3.94 | 91,184 |
| AGX | 41.54▲ | +0.37 (+0.90%) | 42.115 | 41.38 | 91,959 |
| AHT | 3.335▼ | -0.16 (-4.58%) | 3.47 | 3.16 | 2,541,136 |
| AI | 6.965▲ | +0.03 (+0.43%) | 7.02 | 6.88 | 478,723 |
| AIA | 57.57▼ | -0.04 (-0.07%) | 57.57 | 57.57 | 102,966 |
| AIHS | 2.57▼ | -1.99 (-43.64%) | 4.15 | 2.57 | 441,157 |
| AINC | 37.93▼ | -0.06 (-0.16%) | 40.40 | 37.93 | 4,269 |
| AIRG | 13.92▼ | -0.05 (-0.36%) | 14.03 | 13.745 | 91,591 |
| AIRI | 1.01 | +0.00 (+0.00%) | 1.03 | 1.01 | 17,030 |
| AIT | 57.19▲ | +1.01 (+1.80%) | 57.89 | 57.01 | 95,992 |
| AJX | 13.23▲ | +0.03 (+0.23%) | 13.305 | 13.21 | 45,889 |
| AKBA | 4.565▲ | +0.14 (+3.16%) | 4.67 | 4.42 | 1,261,558 |
| AKCA | 23.945▼ | -0.47 (-1.93%) | 24.79 | 23.87 | 115,075 |
| AKER | 0.55▼ | -0.04 (-6.78%) | 0.55 | 0.55 | 14,601 |
| AKG | 0.5399▲ | +0.0179 (+3.43%) | 0.5399 | 0.525 | 1,121,524 |
| AKO.B | 20.68▼ | -0.18 (-0.86%) | 20.68 | 20.68 | 671 |
| AKS | 2.215▲ | +0.13 (+6.24%) | 2.27 | 2.11 | 11,007,782 |
| ALB | 70.78▼ | -0.47 (-0.66%) | 72.435 | 70.73 | 1,071,760 |
| ALBO | 32.525▲ | +0.48 (+1.50%) | 32.535 | 31.90 | 59,552 |
| ALDX | 6.83▲ | +0.165 (+2.48%) | 6.995 | 6.765 | 299,786 |
| ALIM | 0.9249▲ | +0.0049 (+0.53%) | 0.9249 | 0.92 | 28,766 |
| ALKS | 22.24▲ | +0.08 (+0.36%) | 22.76 | 22.18 | 1,931,878 |
| ALLT | 6.99▼ | -0.01 (-0.14%) | 7.01 | 6.99 | 33,754 |
| ALNA | 4.935▲ | +0.255 (+5.45%) | 5.16 | 4.935 | 99,794 |
| ALNY | 72.95▲ | +1.42 (+1.99%) | 74.275 | 72.145 | 807,158 |
| ALO | 0.6065▲ | +0.0059 (+0.98%) | 0.6065 | 0.6065 | 58,335 |
| ALRM | 53.14▼ | -0.87 (-1.61%) | 55.11 | 52.95 | 337,581 |
| ALRN | 0.86▼ | -0.015 (-1.71%) | 0.86 | 0.8502 | 45,914 |