Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.42▼ | -0.06 (-4.05%) | 1.47 | 1.36 | 6,000 |
| AAME | 2.55 | +0.00 (+0.00%) | 2.55 | 2.55 | 800 |
| AAON | 74.50▲ | +0.60 (+0.81%) | 75.48 | 73.71 | 210,000 |
| AAP | 147.44▼ | -0.18 (-0.12%) | 147.64 | 144.20 | 1,199,000 |
| AAPD | 26.90▼ | -0.3781 (-1.39%) | 27.42 | 26.67 | 211,825 |
| AATC | 4.18▲ | +0.06 (+1.46%) | 4.18 | 4.11 | 14,407 |
| AAU | 0.24 | +0.00 (+0.00%) | 0.24 | 0.23 | 304,700 |
| ABBV | 146.28▼ | -1.12 (-0.76%) | 147.68 | 146.01 | 4,590,500 |
| ABC | 164.16▼ | -0.75 (-0.45%) | 166.66 | 163.67 | 1,626,500 |
| ABCB | 46.46▼ | -0.33 (-0.71%) | 46.86 | 45.405 | 559,798 |
| ABCL | 10.76▲ | +0.24 (+2.28%) | 10.845 | 10.39 | 1,247,315 |
| ABEO | 2.65▲ | +0.03 (+1.15%) | 2.7125 | 2.61 | 196,799 |
| ABEV | 2.65▼ | -0.03 (-1.12%) | 2.69 | 2.64 | 14,007,234 |
| AC | 37.84▲ | +0.90 (+2.44%) | 37.84 | 37.03 | 3,691 |
| ACB | 1.02▲ | +0.05 (+5.15%) | 1.04 | 0.964 | 7,964,731 |
| ACET | 8.96▲ | +0.07 (+0.79%) | 9.145 | 8.86 | 265,795 |
| ACHL | 1.18▲ | +0.03 (+2.61%) | 1.18 | 1.12 | 171,817 |
| ACN | 277.27▲ | +3.01 (+1.10%) | 279.42 | 272.94 | 2,101,109 |
| ACNB | 37.29▼ | -0.96 (-2.51%) | 38.45 | 37.21 | 4,800 |
| ACRX | 1.99 | +0.00 (+0.00%) | 2.14 | 1.95 | 211,163 |
| ADM | 83.63▼ | -1.27 (-1.50%) | 85.67 | 83.34 | 3,527,600 |
| ADP | 220.80▼ | -4.63 (-2.05%) | 225.88 | 220.21 | 4,942,416 |
| ADSE | 2.85▼ | -0.24 (-7.77%) | 3.21 | 2.80 | 37,156 |
| ADT | 8.60▲ | +0.02 (+0.23%) | 8.68 | 8.50 | 1,680,680 |
| ADTN | 18.67▼ | -0.09 (-0.48%) | 18.75 | 18.27 | 391,120 |
| AEE | 87.18▼ | -0.27 (-0.31%) | 87.82 | 86.93 | 1,122,100 |
| AEP | 93.07▲ | +0.08 (+0.09%) | 93.48 | 92.25 | 1,647,000 |
| AERC | 2.93▼ | -0.065 (-2.17%) | 3.04 | 2.90 | 60,768 |
| AES | 26.97▼ | -0.65 (-2.35%) | 27.71 | 26.96 | 4,816,391 |
| AEY | 1.50▲ | +0.01 (+0.67%) | 1.50 | 1.46 | 2,500 |
| AFCG | 15.61▲ | +0.02 (+0.13%) | 15.78 | 15.59 | 138,400 |
| AFMD | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.18 | 724,500 |
| AG | 7.96▼ | -0.23 (-2.81%) | 8.14 | 7.93 | 5,984,500 |
| AGBA | 2.26▼ | -0.14 (-5.83%) | 2.41 | 2.2523 | 11,082 |
| AGEN | 2.63▲ | +0.19 (+7.79%) | 2.67 | 2.42 | 5,089,100 |
| AGFY | 0.537▼ | -0.023 (-4.11%) | 0.57 | 0.53 | 788,100 |
| AGLE | 0.51▲ | +0.017 (+3.45%) | 0.52 | 0.48 | 287,573 |
| AGZD | 43.72▼ | -0.07 (-0.16%) | 43.84 | 43.71 | 39,000 |
| AINC | 13.44▼ | -0.34 (-2.47%) | 13.635 | 13.33 | 2,700 |
| AIV | 7.61▲ | +0.06 (+0.79%) | 7.67 | 7.49 | 635,040 |
| AKA | 1.52▲ | +0.02 (+1.33%) | 1.57 | 1.48 | 33,576 |
| AKYA | 11.01▲ | +0.13 (+1.19%) | 11.13 | 10.81 | 41,500 |
| ALCO | 26.13▼ | -0.51 (-1.91%) | 26.63 | 25.70 | 76,200 |
| ALDX | 6.09▲ | +0.01 (+0.16%) | 6.26 | 5.93 | 363,600 |
| ALE | 61.01▼ | -0.16 (-0.26%) | 61.45 | 60.42 | 288,100 |
| ALIM | 2.60▼ | -0.06 (-2.26%) | 2.64 | 2.60 | 7,400 |
| ALL | 127.83▼ | -0.77 (-0.60%) | 129.115 | 127.5425 | 1,075,646 |
| ALLK | 7.37▲ | +0.20 (+2.79%) | 7.45 | 7.17 | 475,178 |
| ALLR | 0.243▲ | +0.0105 (+4.52%) | 0.262 | 0.2251 | 4,018,415 |
| ALPP | 0.565▼ | -0.003 (-0.53%) | 0.5763 | 0.5595 | 670,378 |
| ALPS | 4.48▼ | -0.02 (-0.44%) | 4.50 | 4.48 | 2,600 |
| ALR | 0.69▲ | +0.04 (+6.15%) | 0.72 | 0.63 | 159,000 |
| ALRS | 20.02▲ | +0.02 (+0.10%) | 21.01 | 19.84 | 33,900 |
| ALTL | 40.10▼ | -0.11 (-0.27%) | 40.27 | 39.9679 | 346,728 |
| ALVR | 5.75▼ | -0.22 (-3.69%) | 5.99 | 5.71 | 173,614 |
| ALXO | 9.18▼ | -0.22 (-2.34%) | 9.55 | 9.10 | 120,183 |
| ALZN | 0.66▼ | -0.0189 (-2.78%) | 0.7158 | 0.65 | 301,090 |
| AMAL | 22.60▼ | -1.26 (-5.28%) | 23.70 | 21.72 | 346,218 |
| AMC | 5.51▲ | +0.23 (+4.36%) | 5.62 | 5.10 | 33,158,500 |
| AMCR | 11.95▲ | +0.12 (+1.01%) | 12.00 | 11.84 | 7,328,000 |
| AMGN | 253.65▼ | -1.23 (-0.48%) | 255.50 | 252.54 | 2,109,476 |
| AMN | 96.32▼ | -2.62 (-2.65%) | 100.04 | 95.65 | 930,835 |
| AMNB | 34.41▼ | -0.48 (-1.38%) | 34.64 | 34.11 | 8,000 |
| AMPX | 6.26▼ | -0.09 (-1.42%) | 6.4271 | 6.17 | 42,500 |
| AMRX | 2.14 | +0.00 (+0.00%) | 2.1598 | 2.12 | 774,585 |
| AMTB | 26.75▲ | +0.05 (+0.19%) | 26.90 | 26.52 | 28,708 |
| AMTD | 1.72▲ | +0.03 (+1.78%) | 1.74 | 1.65 | 992,400 |
| AMTI | 0.638▲ | +0.012 (+1.92%) | 0.66 | 0.61 | 100,019 |
| AMTX | 4.31▲ | +0.12 (+2.86%) | 4.31 | 4.15 | 231,700 |
| AMV | 3.19▲ | +0.16 (+5.28%) | 3.42 | 2.93 | 2,462,700 |
| AMZD | 28.08▼ | -0.8979 (-3.10%) | 28.89 | 27.72 | 26,909 |
| ANAB | 24.11▼ | -0.30 (-1.23%) | 25.01 | 23.83 | 672,314 |
| ANGN | 0.70 | +0.00 (+0.00%) | 0.7086 | 0.64 | 179,217 |
| ANIX | 4.46▲ | +0.05 (+1.13%) | 4.54 | 4.31 | 44,501 |
| ANTE | 1.52▲ | +0.02 (+1.33%) | 1.54 | 1.4988 | 5,738 |
| APEI | 12.16▼ | -0.08 (-0.65%) | 12.21 | 12.00 | 91,100 |
| APM | 5.1201▼ | -0.0099 (-0.19%) | 5.2565 | 5.10 | 5,462 |
| APOG | 45.01▲ | +0.34 (+0.76%) | 45.29 | 44.63 | 54,325 |
| APVO | 2.39▲ | +0.01 (+0.42%) | 2.45 | 2.32 | 63,766 |
| AR | 29.28▲ | +0.10 (+0.34%) | 30.25 | 29.067 | 3,526,701 |
| ARB | 25.585▼ | -0.0373 (-0.15%) | 25.64 | 25.56 | 9,461 |
| AREN | 9.29▼ | -0.06 (-0.64%) | 9.50 | 8.97 | 40,800 |
| ARKO | 8.24▲ | +0.01 (+0.12%) | 8.345 | 8.16 | 156,492 |
| AROW | 32.86▼ | -0.10 (-0.30%) | 33.00 | 32.57 | 11,096 |
| ARQQ | 2.12▼ | -0.01 (-0.47%) | 2.22 | 2.05 | 795,027 |
| ARVN | 31.76▲ | +0.52 (+1.66%) | 32.18 | 30.92 | 254,295 |
| ASB | 21.98▼ | -0.56 (-2.48%) | 22.35 | 21.46 | 2,247,204 |
| ASC | 14.07▲ | +0.66 (+4.92%) | 14.19 | 13.35 | 1,060,700 |
| ASPN | 9.76▼ | -0.99 (-9.21%) | 10.75 | 8.82 | 4,225,300 |
| ASPS | 6.17▲ | +0.42 (+7.30%) | 6.26 | 5.52 | 663,579 |
| ASPY | 26.5809▼ | -0.0706 (-0.26%) | 26.5809 | 26.5809 | 59 |
| ASTI | 1.30▲ | +0.02 (+1.56%) | 1.3287 | 1.2012 | 119,203 |
| ATAI | 1.79▼ | -0.03 (-1.65%) | 1.84 | 1.77 | 1,204,924 |
| ATCO | 14.83▼ | -0.08 (-0.54%) | 14.90 | 14.80 | 1,676,536 |
| ATEN | 15.21▼ | -0.52 (-3.31%) | 15.73 | 15.16 | 537,737 |
| ATNF | 3.24▼ | -0.38 (-10.50%) | 3.8885 | 3.09 | 954,647 |
| ATOM | 7.09▲ | +0.485 (+7.34%) | 7.11 | 6.41 | 144,913 |
| ATRC | 43.30▲ | +0.15 (+0.35%) | 43.50 | 42.59 | 586,683 |
| AUID | 0.549▲ | +0.029 (+5.58%) | 0.59 | 0.5003 | 76,940 |
| AURA | 10.07▲ | +0.03 (+0.30%) | 10.34 | 9.98 | 119,442 |