Price Below MA50 Over 5 Periods results

Technical stock screener for Price Below MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.42 -0.06 (-4.05%) 1.47 1.36 6,000
AAME 2.55 +0.00 (+0.00%) 2.55 2.55 800
AAON 74.50 +0.60 (+0.81%) 75.48 73.71 210,000
AAP 147.44 -0.18 (-0.12%) 147.64 144.20 1,199,000
AAPD 26.90 -0.3781 (-1.39%) 27.42 26.67 211,825
AATC 4.18 +0.06 (+1.46%) 4.18 4.11 14,407
AAU 0.24 +0.00 (+0.00%) 0.24 0.23 304,700
ABBV 146.28 -1.12 (-0.76%) 147.68 146.01 4,590,500
ABC 164.16 -0.75 (-0.45%) 166.66 163.67 1,626,500
ABCB 46.46 -0.33 (-0.71%) 46.86 45.405 559,798
ABCL 10.76 +0.24 (+2.28%) 10.845 10.39 1,247,315
ABEO 2.65 +0.03 (+1.15%) 2.7125 2.61 196,799
ABEV 2.65 -0.03 (-1.12%) 2.69 2.64 14,007,234
AC 37.84 +0.90 (+2.44%) 37.84 37.03 3,691
ACB 1.02 +0.05 (+5.15%) 1.04 0.964 7,964,731
ACET 8.96 +0.07 (+0.79%) 9.145 8.86 265,795
ACHL 1.18 +0.03 (+2.61%) 1.18 1.12 171,817
ACN 277.27 +3.01 (+1.10%) 279.42 272.94 2,101,109
ACNB 37.29 -0.96 (-2.51%) 38.45 37.21 4,800
ACRX 1.99 +0.00 (+0.00%) 2.14 1.95 211,163
ADM 83.63 -1.27 (-1.50%) 85.67 83.34 3,527,600
ADP 220.80 -4.63 (-2.05%) 225.88 220.21 4,942,416
ADSE 2.85 -0.24 (-7.77%) 3.21 2.80 37,156
ADT 8.60 +0.02 (+0.23%) 8.68 8.50 1,680,680
ADTN 18.67 -0.09 (-0.48%) 18.75 18.27 391,120
AEE 87.18 -0.27 (-0.31%) 87.82 86.93 1,122,100
AEP 93.07 +0.08 (+0.09%) 93.48 92.25 1,647,000
AERC 2.93 -0.065 (-2.17%) 3.04 2.90 60,768
AES 26.97 -0.65 (-2.35%) 27.71 26.96 4,816,391
AEY 1.50 +0.01 (+0.67%) 1.50 1.46 2,500
AFCG 15.61 +0.02 (+0.13%) 15.78 15.59 138,400
AFMD 1.21 +0.01 (+0.83%) 1.22 1.18 724,500
AG 7.96 -0.23 (-2.81%) 8.14 7.93 5,984,500
AGBA 2.26 -0.14 (-5.83%) 2.41 2.2523 11,082
AGEN 2.63 +0.19 (+7.79%) 2.67 2.42 5,089,100
AGFY 0.537 -0.023 (-4.11%) 0.57 0.53 788,100
AGLE 0.51 +0.017 (+3.45%) 0.52 0.48 287,573
AGZD 43.72 -0.07 (-0.16%) 43.84 43.71 39,000
AINC 13.44 -0.34 (-2.47%) 13.635 13.33 2,700
AIV 7.61 +0.06 (+0.79%) 7.67 7.49 635,040
AKA 1.52 +0.02 (+1.33%) 1.57 1.48 33,576
AKYA 11.01 +0.13 (+1.19%) 11.13 10.81 41,500
ALCO 26.13 -0.51 (-1.91%) 26.63 25.70 76,200
ALDX 6.09 +0.01 (+0.16%) 6.26 5.93 363,600
ALE 61.01 -0.16 (-0.26%) 61.45 60.42 288,100
ALIM 2.60 -0.06 (-2.26%) 2.64 2.60 7,400
ALL 127.83 -0.77 (-0.60%) 129.115 127.5425 1,075,646
ALLK 7.37 +0.20 (+2.79%) 7.45 7.17 475,178
ALLR 0.243 +0.0105 (+4.52%) 0.262 0.2251 4,018,415
ALPP 0.565 -0.003 (-0.53%) 0.5763 0.5595 670,378
ALPS 4.48 -0.02 (-0.44%) 4.50 4.48 2,600
ALR 0.69 +0.04 (+6.15%) 0.72 0.63 159,000
ALRS 20.02 +0.02 (+0.10%) 21.01 19.84 33,900
ALTL 40.10 -0.11 (-0.27%) 40.27 39.9679 346,728
ALVR 5.75 -0.22 (-3.69%) 5.99 5.71 173,614
ALXO 9.18 -0.22 (-2.34%) 9.55 9.10 120,183
ALZN 0.66 -0.0189 (-2.78%) 0.7158 0.65 301,090
AMAL 22.60 -1.26 (-5.28%) 23.70 21.72 346,218
AMC 5.51 +0.23 (+4.36%) 5.62 5.10 33,158,500
AMCR 11.95 +0.12 (+1.01%) 12.00 11.84 7,328,000
AMGN 253.65 -1.23 (-0.48%) 255.50 252.54 2,109,476
AMN 96.32 -2.62 (-2.65%) 100.04 95.65 930,835
AMNB 34.41 -0.48 (-1.38%) 34.64 34.11 8,000
AMPX 6.26 -0.09 (-1.42%) 6.4271 6.17 42,500
AMRX 2.14 +0.00 (+0.00%) 2.1598 2.12 774,585
AMTB 26.75 +0.05 (+0.19%) 26.90 26.52 28,708
AMTD 1.72 +0.03 (+1.78%) 1.74 1.65 992,400
AMTI 0.638 +0.012 (+1.92%) 0.66 0.61 100,019
AMTX 4.31 +0.12 (+2.86%) 4.31 4.15 231,700
AMV 3.19 +0.16 (+5.28%) 3.42 2.93 2,462,700
AMZD 28.08 -0.8979 (-3.10%) 28.89 27.72 26,909
ANAB 24.11 -0.30 (-1.23%) 25.01 23.83 672,314
ANGN 0.70 +0.00 (+0.00%) 0.7086 0.64 179,217
ANIX 4.46 +0.05 (+1.13%) 4.54 4.31 44,501
ANTE 1.52 +0.02 (+1.33%) 1.54 1.4988 5,738
APEI 12.16 -0.08 (-0.65%) 12.21 12.00 91,100
APM 5.1201 -0.0099 (-0.19%) 5.2565 5.10 5,462
APOG 45.01 +0.34 (+0.76%) 45.29 44.63 54,325
APVO 2.39 +0.01 (+0.42%) 2.45 2.32 63,766
AR 29.28 +0.10 (+0.34%) 30.25 29.067 3,526,701
ARB 25.585 -0.0373 (-0.15%) 25.64 25.56 9,461
AREN 9.29 -0.06 (-0.64%) 9.50 8.97 40,800
ARKO 8.24 +0.01 (+0.12%) 8.345 8.16 156,492
AROW 32.86 -0.10 (-0.30%) 33.00 32.57 11,096
ARQQ 2.12 -0.01 (-0.47%) 2.22 2.05 795,027
ARVN 31.76 +0.52 (+1.66%) 32.18 30.92 254,295
ASB 21.98 -0.56 (-2.48%) 22.35 21.46 2,247,204
ASC 14.07 +0.66 (+4.92%) 14.19 13.35 1,060,700
ASPN 9.76 -0.99 (-9.21%) 10.75 8.82 4,225,300
ASPS 6.17 +0.42 (+7.30%) 6.26 5.52 663,579
ASPY 26.5809 -0.0706 (-0.26%) 26.5809 26.5809 59
ASTI 1.30 +0.02 (+1.56%) 1.3287 1.2012 119,203
ATAI 1.79 -0.03 (-1.65%) 1.84 1.77 1,204,924
ATCO 14.83 -0.08 (-0.54%) 14.90 14.80 1,676,536
ATEN 15.21 -0.52 (-3.31%) 15.73 15.16 537,737
ATNF 3.24 -0.38 (-10.50%) 3.8885 3.09 954,647
ATOM 7.09 +0.485 (+7.34%) 7.11 6.41 144,913
ATRC 43.30 +0.15 (+0.35%) 43.50 42.59 586,683
AUID 0.549 +0.029 (+5.58%) 0.59 0.5003 76,940
AURA 10.07 +0.03 (+0.30%) 10.34 9.98 119,442