Price Below MA50 Over 5 Periods results

Technical stock screener for Price Below MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Aug 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 44.45 44.43 44.45 -0.53 (-1.18%) 44.95 44.01 4,337,588
AABA 70.20 70.15 70.16 -0.77 (-1.08%) 71.2024 70.08 12,439,745
AAC 9.41 9.37 0.00 +0.30 (+3.29%) 9.53 9.08 85,451
AADR 51.74 0.00 0.00 -0.77 (-1.47%) 52.45 51.72 37,630
AAL 36.79 35.94 36.82 -0.47 (-1.26%) 37.33 36.68 4,052,014
AAOI 42.28 42.30 42.34 -0.22 (-0.52%) 43.35 41.53 850,414
AAU 0.6062 0.00 0.00 -0.0388 (-6.02%) 0.645 0.605 332,362
AAV 3.15 3.10 3.20 +0.05 (+1.61%) 3.20 3.10 197,658
AAWW 60.20 60.10 60.20 -0.40 (-0.66%) 60.95 59.50 286,504
AAXJ 70.18 70.20 70.22 -1.16 (-1.63%) 70.83 70.11 706,325
ABAC 2.15 0.00 0.00 -0.1255 (-5.52%) 2.28 2.15 3,124
ABC 83.06 83.08 0.00 +1.08 (+1.32%) 83.27 81.90 1,245,099
ABCB 48.55 48.50 48.55 -0.30 (-0.61%) 48.95 48.45 259,842
ABDC 6.21 0.00 0.00 +0.11 (+1.80%) 6.22 6.10 27,708
ABEO 12.90 12.90 12.95 -0.75 (-5.49%) 14.075 12.85 760,507
ABMD 368.00 368.04 368.25 -9.83 (-2.60%) 383.55 367.68 379,061
ABX 10.50 10.48 10.50 -0.33 (-3.05%) 10.82 10.41 13,799,286
ACAD 14.29 14.26 14.28 -0.63 (-4.22%) 14.96 14.18 2,468,164
ACBI 17.95 17.90 18.05 -0.125 (-0.69%) 18.25 17.95 40,861
ACC 40.77 40.76 40.77 +0.24 (+0.59%) 42.04 40.45 759,496
ACCO 12.35 12.35 12.40 -0.20 (-1.59%) 12.80 12.20 585,173
ACET 3.18 0.00 3.19 +0.04 (+1.27%) 3.20 3.10 134,585
ACH 10.35 0.00 0.00 -0.51 (-4.70%) 10.52 10.29 87,069
ACHC 38.55 38.55 38.65 +0.08 (+0.21%) 38.89 38.07 483,634
ACHN 2.67 2.66 2.70 +0.00 (+0.00%) 2.77 2.60 1,038,262
ACHV 3.05 0.00 0.00 -0.03 (-0.97%) 3.1712 2.92 73,517
ACIU 9.10 0.00 9.14 -0.28 (-2.99%) 9.60 9.01 77,514
ACN 160.23 160.16 160.19 -0.45 (-0.28%) 161.90 160.05 1,590,073
ACOR 27.75 27.75 27.85 +0.85 (+3.16%) 27.90 26.75 417,446
ACRS 17.12 17.05 0.00 -0.18 (-1.04%) 17.39 17.00 136,773
ACRX 3.05 3.00 3.05 -0.05 (-1.61%) 3.10 3.00 215,398
ACSF 12.25 0.00 12.30 -0.025 (-0.20%) 12.30 12.25 42,970
ACST 0.468 0.00 0.00 -0.0392 (-7.73%) 0.5029 0.4333 362,612
ACTG 3.90 3.90 3.95 -0.025 (-0.64%) 4.00 3.90 105,678
ADAP 8.63 8.60 8.68 -0.15 (-1.71%) 8.78 8.524 220,700
ADES 11.23 0.00 0.00 +0.03 (+0.27%) 11.325 11.19 47,563
ADMP 3.45 3.40 3.45 +0.20 (+6.15%) 3.50 3.25 366,621
ADMS 23.41 23.40 0.00 +0.31 (+1.34%) 23.63 21.4227 803,020
ADNT 42.45 42.44 42.47 -0.62 (-1.44%) 43.50 42.04 942,640
ADOM 0.6821 0.00 0.00 -0.0172 (-2.46%) 0.71 0.67 314,022
ADRA 32.51 0.00 0.00 -0.3447 (-1.05%) 32.6617 32.50 620
ADRE 40.59 0.00 0.00 -0.46 (-1.12%) 40.89 40.43 6,957
ADRO 5.50 5.45 5.50 -0.15 (-2.65%) 5.75 5.35 278,943
ADVM 5.30 5.25 5.30 +0.05 (+0.95%) 5.35 5.10 441,325
ADXS 1.48 0.00 0.00 +0.03 (+2.07%) 1.48 1.41 238,919
AEF 6.87 0.00 6.89 -0.11 (-1.58%) 7.02 6.85 133,829
AEGN 24.42 0.00 24.90 -0.41 (-1.65%) 24.87 24.28 48,963
AEHR 2.33 2.31 2.33 -0.01 (-0.43%) 2.38 2.31 43,520
AEM 38.63 38.65 38.67 -1.34 (-3.35%) 39.86 38.54 1,633,355
AEMD 1.15 0.00 0.00 +0.0027 (+0.24%) 1.24 1.1183 73,019
AERI 64.15 64.20 64.30 -0.35 (-0.54%) 65.025 63.975 236,641
AFB 12.55 0.00 12.50 +0.00 (+0.00%) 12.61 12.51 80,416
AFK 22.46 0.00 0.00 -0.35 (-1.53%) 22.825 22.46 3,709
AFMD 1.55 1.55 0.00 -0.05 (-3.12%) 1.6422 1.55 100,759
AFT 16.01 15.98 0.00 +0.04 (+0.25%) 16.01 15.95 53,758
AG 5.49 0.00 5.61 -0.99 (-15.28%) 6.31 5.37 8,076,510
AGEN 1.75 0.00 1.76 -0.06 (-3.31%) 1.85 1.75 914,013
AGFS 6.015 0.00 6.02 -0.685 (-10.22%) 6.709 5.90 407,080
AGI 4.66 4.66 4.67 -0.14 (-2.92%) 4.81 4.64 2,284,732
AGIO 77.37 77.39 77.50 +0.94 (+1.23%) 78.30 74.44 728,537
AGLE 9.60 0.00 0.00 +0.12 (+1.27%) 9.745 9.40 243,478
AGM 78.88 0.00 79.60 -2.46 (-3.02%) 81.46 78.26 63,071
AGM.A 73.44 0.00 0.00 -2.08 (-2.75%) 74.82 73.44 300
AGMH 15.00 0.00 0.00 +0.75 (+5.26%) 15.08 13.38 30,116
AGQ 25.50 26.18 26.21 -1.14 (-4.28%) 26.41 25.47 244,683
AGR 49.40 49.38 49.42 -0.91 (-1.81%) 50.1235 49.02 730,321
AGRX 0.2501 0.00 0.00 -0.0019 (-0.75%) 0.264 0.231 1,032,324
AGTC 4.00 4.05 4.10 -0.15 (-3.61%) 4.155 4.00 125,546
AHC 4.425 4.40 4.45 +0.00 (+0.00%) 4.45 4.35 14,956
AHL 36.70 36.65 36.75 -0.20 (-0.54%) 37.20 36.65 347,198
AHPI 2.41 0.00 0.00 +0.0538 (+2.28%) 2.489 2.40 8,685
AHT 6.35 6.35 0.00 -0.12 (-1.85%) 6.52 6.35 466,171
AI 10.18 0.00 0.00 +0.00 (+0.00%) 10.27 10.13 275,658
AIA 61.55 0.00 0.00 -0.77 (-1.24%) 62.03 61.48 63,157
AIF 15.37 0.00 0.00 +0.01 (+0.07%) 15.4052 15.34 60,003
AIG 52.10 0.00 0.00 -0.12 (-0.23%) 52.56 51.94 5,257,909
AIHS 4.37 0.00 0.00 +0.22 (+5.30%) 4.46 4.1001 3,871
AIMC 40.05 40.00 40.10 -0.85 (-2.08%) 40.90 39.80 143,495
AIRI 1.4407 1.50 0.00 -0.0193 (-1.32%) 1.46 1.421 9,437
AKAM 72.00 71.98 72.00 -2.66 (-3.56%) 73.54 71.93 1,904,540
AKAO 5.82 5.81 5.83 -0.39 (-6.28%) 6.30 5.11 2,267,568
AKBA 7.82 7.81 7.83 -0.20 (-2.49%) 8.085 7.69 815,442
AKER 0.27 0.00 0.45 -0.002 (-0.74%) 0.2775 0.2535 2,200,946
AKG 0.9208 0.00 0.00 -0.0392 (-4.08%) 0.96 0.91 364,681
AKR 26.62 26.61 26.62 -0.01 (-0.04%) 26.70 26.47 235,005
AKS 4.26 4.26 4.27 -0.05 (-1.16%) 4.32 4.21 9,511,502
AKTX 1.92 0.00 0.00 +0.01 (+0.52%) 1.94 1.9028 25,299
ALBO 31.71 0.00 31.62 +0.51 (+1.63%) 32.25 31.02 19,056
ALD 43.18 42.86 44.36 -0.22 (-0.51%) 43.237 43.18 272
ALDX 7.70 7.65 7.70 -0.05 (-0.65%) 7.80 7.45 56,279
ALGT 132.25 0.00 132.50 +1.45 (+1.11%) 133.00 130.225 100,379
ALKS 43.79 0.00 43.83 -0.24 (-0.55%) 44.81 43.60 528,699
ALN 0.1711 0.00 0.00 -0.0124 (-6.76%) 0.18 0.16 82,490
ALNA 10.85 0.00 0.00 +0.06 (+0.56%) 11.1865 10.4401 54,737
ALNY 90.95 90.90 0.00 -6.43 (-6.60%) 93.25 88.16 4,006,893
ALO 0.9252 0.00 0.00 -0.1248 (-11.89%) 1.10 0.91 1,507,183
ALOT 17.70 0.00 0.00 -0.10 (-0.56%) 18.00 17.45 9,694
ALPN 6.99 0.00 0.00 -0.03 (-0.43%) 6.99 6.81 18,328
ALRN 2.25 0.00 0.00 -0.19 (-7.79%) 2.4942 2.25 36,623
ALT 0.3291 0.00 0.00 +0.0191 (+6.16%) 0.33 0.32 204,987