Price Below MA50 Over 5 Periods results

Technical stock screener for Price Below MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Feb 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 46.065 46.06 46.07 -0.31 (-0.67%) 47.27 45.92 401,629
AAN 26.86 26.85 26.87 -0.21 (-0.78%) 27.18 26.80 50,675
AAP 158.00 157.60 158.06 -1.67 (-1.05%) 159.53 156.71 83,388
AAV 6.30 6.25 6.30 +0.10 (+1.61%) 6.325 6.25 6,160
ABAX 49.36 49.06 49.42 -0.34 (-0.68%) 49.51 48.96 4,788
ABCD 4.98 4.89 5.04 +0.10 (+2.05%) 5.01 4.77 7,967
ABTL 12.68 12.62 12.80 -0.19 (-1.48%) 12.79 12.47 3,898
ACET 15.44 15.41 15.50 +0.06 (+0.39%) 15.45 15.27 5,423
ACIU 12.14 12.13 12.36 -0.21 (-1.70%) 12.25 12.02 2,130
ACNB 29.40 29.35 29.80 +0.10 (+0.34%) 29.40 29.35 165
ACRE 13.62 13.60 13.67 +0.13 (+0.96%) 13.62 13.48 1,039
ACST 1.23 1.23 1.28 -0.05 (-3.91%) 1.29 1.23 340
ACTA 13.95 13.90 13.95 -0.025 (-0.18%) 14.05 13.90 3,306
ACTG 5.65 5.60 5.65 -0.15 (-2.59%) 5.85 5.65 1,650
ADHD 1.22 1.20 1.23 +0.005 (+0.41%) 1.22 1.21 500
ADK 1.42 1.39 1.47 -0.01 (-0.70%) 1.46 1.42 401
ADMA 4.80 4.73 4.93 -0.10 (-2.04%) 4.83 4.75 2,854
ADPT 6.93 6.92 6.93 -0.45 (-6.10%) 7.36 6.69 137,937
ADTN 21.50 21.45 21.50 -0.05 (-0.23%) 21.60 21.15 20,457
ADUS 33.80 33.70 34.05 +0.45 (+1.35%) 33.80 32.95 2,540
ADVM 2.70 2.70 2.75 -0.05 (-1.82%) 2.75 2.70 2,487
AEGN 22.40 22.29 22.48 -0.62 (-2.69%) 22.81 21.98 3,600
AEMD 3.82 3.81 4.18 -0.05 (-1.29%) 3.85 3.74 900
AFH 14.15 13.95 14.15 -2.60 (-15.52%) 14.75 14.15 9,930
AGRX 2.25 2.23 2.25 -0.09 (-3.85%) 2.27 2.21 3,177
AGTC 7.425 7.40 7.45 -0.075 (-1.00%) 7.55 7.425 5,592
AGYS 9.14 9.00 9.14 -0.01 (-0.11%) 9.14 9.06 1,255
AHH 14.03 14.01 14.06 +0.10 (+0.72%) 14.06 13.83 4,982
AHP 13.45 13.42 13.49 -0.05 (-0.37%) 13.57 13.34 2,756
AHT 7.345 7.35 7.36 -0.145 (-1.94%) 7.49 7.29 35,990
AI 14.89 14.88 14.90 -0.045 (-0.30%) 15.06 14.84 14,880
AIG 63.94 63.93 63.94 +0.01 (+0.02%) 64.21 63.925 298,047
AIMT 19.58 19.50 19.66 -0.23 (-1.16%) 20.00 19.25 3,499
AIRG 13.62 13.51 13.99 -0.20 (-1.45%) 13.76 13.35 10,100
AKAM 62.69 62.67 62.69 -0.32 (-0.51%) 63.03 62.68 63,080
AKER 1.35 1.25 1.35 +0.10 (+8.00%) 1.35 1.275 4,821
AKG 3.075 3.07 3.08 -0.02 (-0.65%) 3.18 3.075 336,180
AKP 13.39 13.39 13.44 +0.01 (+0.07%) 13.42 13.39 1,309
AKS 8.11 8.11 8.12 -0.67 (-7.63%) 8.91 8.03 2,268,116
ALDW 9.79 9.66 9.90 +0.09 (+0.93%) 9.80 9.55 1,910
ALDX 5.00 4.90 5.10 +0.00 (+0.00%) 5.00 4.90 1,500
ALJJ 3.92 3.86 3.92 -0.05 (-1.26%) 3.99 3.86 340
ALKS 52.48 52.45 52.49 -0.80 (-1.50%) 53.11 51.90 40,057
ALLT 4.89 4.89 4.95 -0.08 (-1.61%) 4.95 4.89 2,942
ALQA 0.50 0.50 0.53 -0.0201 (-3.86%) 0.53 0.4903 9,900
ALV 105.31 105.33 105.35 -0.41 (-0.39%) 105.96 105.11 26,062
AMAG 23.75 23.65 23.70 -0.125 (-0.52%) 24.05 23.35 30,605
AMBC 22.31 22.26 22.29 -0.04 (-0.18%) 22.34 22.01 8,730
AMBR 7.82 7.75 7.89 -0.14 (-1.76%) 7.89 7.70 3,648
AMC 31.15 31.15 31.20 -0.175 (-0.56%) 31.40 31.10 39,758
AMDA 0.3817 0.3818 0.3849 -0.0032 (-0.83%) 0.39 0.3803 8,290
AMID 16.15 16.05 16.30 -0.05 (-0.31%) 16.45 16.10 5,458
AMPE 0.86 0.82 0.8762 +0.0101 (+1.19%) 0.8699 0.8081 10,937
AMRC 5.05 5.00 5.10 -0.20 (-3.81%) 5.20 5.05 5,892
AMRS 0.5307 0.5256 0.5309 +0.0106 (+2.04%) 0.5428 0.5295 206,335
AMSC 6.41 6.31 6.42 -0.10 (-1.54%) 6.49 6.34 4,643
AMTD 43.455 43.46 43.47 -0.025 (-0.06%) 43.57 43.28 98,546
AN 46.73 46.71 46.75 -1.00 (-2.10%) 47.64 46.67 43,228
ANAT 121.41 120.60 122.20 +0.40 (+0.33%) 121.99 121.20 323
ANFI 5.44 5.39 5.50 -0.07 (-1.27%) 5.49 5.44 4,902
ANGI 5.50 5.50 5.51 -0.185 (-3.25%) 5.63 5.35 69,289
ANGO 16.50 16.44 16.50 -0.01 (-0.06%) 16.50 16.25 4,602
ANIK 49.43 49.21 49.72 +0.36 (+0.73%) 49.55 49.01 5,437
ANTH 0.6986 0.6986 0.6988 -0.0264 (-3.64%) 0.75 0.6809 119,843
ANW 10.275 10.25 10.30 +0.175 (+1.73%) 10.30 10.10 12,215
AOI 14.15 14.00 14.35 -0.35 (-2.41%) 14.30 14.00 137
AOSL 20.98 20.97 21.11 -0.29 (-1.36%) 21.18 20.90 1,679
AP 15.00 14.70 15.15 -0.20 (-1.32%) 15.05 15.00 198
APA 52.85 52.83 52.85 -2.13 (-3.87%) 53.09 51.46 700,320
APC 65.93 65.92 65.93 +0.14 (+0.21%) 66.97 65.43 253,790
APD 140.38 140.35 140.43 -0.06 (-0.04%) 140.90 139.38 36,972
APDN 1.675 1.60 1.70 +0.00 (+0.00%) 1.675 1.65 546
APEI 24.20 24.20 24.45 +0.15 (+0.62%) 24.25 24.15 797
APT 3.05 3.05 3.10 -0.05 (-1.61%) 3.05 3.05 400
APTI 13.58 13.45 13.58 -0.29 (-2.09%) 13.82 13.45 18,518
APTO 1.12 1.12 1.13 -0.04 (-3.45%) 1.12 1.12 3,500
ARC 4.395 4.39 4.44 -0.055 (-1.24%) 4.48 4.36 6,235
AREX 2.955 2.95 2.96 -0.055 (-1.83%) 3.06 2.92 51,174
ARGS 1.325 1.30 1.35 -0.20 (-13.11%) 1.55 1.325 85,668
ARIS 5.16 5.01 5.16 +0.04 (+0.78%) 5.16 5.15 300
AROW 35.50 35.45 35.80 -0.25 (-0.70%) 35.60 35.40 499
ARTX 3.625 3.60 3.65 -0.125 (-3.33%) 3.70 3.625 8,711
ASC 7.05 7.05 7.10 +0.00 (+0.00%) 7.05 6.95 4,244
ASNA 4.87 4.86 4.87 -0.225 (-4.42%) 5.15 4.87 228,876
ASPS 22.05 21.96 22.23 -1.98 (-8.24%) 24.85 22.05 37,251
ASRVP 26.48 19.02 34.56 -0.16 (-0.60%) 26.70 26.48 300
AST 3.825 3.75 3.85 +0.10 (+2.68%) 3.825 3.75 6,126
AT 2.40 2.35 2.40 +0.05 (+2.13%) 2.40 2.325 55,290
ATAI 4.01 3.86 4.16 +0.22 (+5.80%) 4.01 3.87 650
ATEC 3.22 3.20 3.39 +0.09 (+2.88%) 3.22 3.08 2,530
ATHX 1.185 1.18 1.19 +0.05 (+4.41%) 1.185 1.12 19,225
ATRO 33.77 33.60 33.94 +0.20 (+0.60%) 33.77 33.56 1,129
ATW 10.91 10.91 10.92 +1.115 (+11.38%) 10.99 9.98 460,780
AVA 39.18 39.18 39.20 +0.19 (+0.49%) 39.33 38.99 22,156
AVAL 7.97 7.95 8.02 +0.10 (+1.27%) 8.01 7.95 29,282
AVD 16.475 16.25 16.60 +0.025 (+0.15%) 16.50 16.05 3,055
AVGR 2.325 2.30 2.35 +0.00 (+0.00%) 2.40 2.30 5,193
AVH 7.76 7.71 7.76 -0.12 (-1.52%) 7.83 7.76 3,188
AVIR 0.63 0.6211 0.6587 -0.04 (-5.97%) 0.66 0.63 3,540
AVP 4.265 4.26 4.27 -0.19 (-4.26%) 4.475 4.265 497,770