Price Below MA50 Over 5 Periods results

Technical stock screener for Price Below MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Feb 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 47.355 47.34 47.40 -0.21 (-0.44%) 49.96 46.55 8,213,745
AAC 8.40 8.17 8.62 +0.16 (+1.94%) 8.41 8.40 5,770
AAL 51.58 51.55 51.58 -0.09 (-0.17%) 52.18 51.54 3,477,778
AAOI 31.99 31.98 32.00 +0.01 (+0.03%) 32.15 30.60 997,051
AAON 35.10 0.00 0.00 +0.475 (+1.37%) 35.40 34.85 88,514
AAT 32.54 31.65 33.44 +0.35 (+1.09%) 32.59 32.32 383,405
AAV 2.975 2.95 3.00 +0.00 (+0.00%) 2.975 2.925 164,163
AAWW 55.35 55.25 55.35 -0.15 (-0.27%) 56.65 55.30 234,008
ABB 25.425 25.40 25.42 -0.04 (-0.16%) 25.59 25.31 2,957,161
ABDC 7.50 7.42 0.00 +0.02 (+0.27%) 7.56 7.49 17,518
ABEO 12.50 0.00 0.00 +0.50 (+4.17%) 13.15 11.85 1,569,946
ABM 36.63 36.62 36.74 +0.22 (+0.60%) 37.02 36.28 467,219
ABR 8.435 8.42 8.61 +0.13 (+1.57%) 8.445 8.325 352,647
ABX 13.19 0.00 13.40 -0.15 (-1.12%) 13.36 13.055 10,136,400
ACC 36.77 36.76 37.74 +0.405 (+1.11%) 36.85 36.18 592,193
ACET 7.265 7.25 7.27 +0.03 (+0.41%) 7.39 7.26 711,340
ACGL 89.86 0.00 0.00 +0.10 (+0.11%) 90.19 88.72 337,454
ACGLO 23.86 0.00 0.00 +0.06 (+0.25%) 23.86 23.86 5,000
ACGLP 22.99 0.00 0.00 +0.10 (+0.44%) 23.00 22.89 27,836
ACH 15.89 15.52 16.01 +0.16 (+1.02%) 16.01 15.88 114,220
ACIU 11.97 11.45 12.27 +0.37 (+3.19%) 11.98 11.34 79,051
ACLS 24.60 24.55 24.65 -0.05 (-0.20%) 24.80 24.45 262,186
ACM 35.355 35.34 35.37 +0.075 (+0.21%) 35.65 35.21 1,166,114
ACP 14.00 0.00 0.00 +0.11 (+0.79%) 14.00 13.88 40,568
ACRE 12.645 12.61 12.97 +0.105 (+0.84%) 12.69 12.58 118,939
ACRS 20.14 17.51 0.00 -0.05 (-0.25%) 20.29 19.83 218,838
ACRX 1.875 1.85 1.90 +0.10 (+5.63%) 1.875 1.875 147,059
ACST 1.025 1.02 0.00 -0.015 (-1.44%) 1.025 1.025 91,743
ACTG 3.525 3.45 3.55 -0.075 (-2.08%) 3.625 3.50 163,977
ADC 46.56 45.36 46.84 +0.98 (+2.15%) 46.86 45.815 210,210
ADES 8.64 0.00 0.00 +0.19 (+2.25%) 8.665 8.61 46,699
ADI 86.15 86.09 86.11 +0.76 (+0.89%) 86.77 85.365 2,294,294
ADMP 3.175 0.00 0.00 +0.25 (+8.55%) 3.175 2.975 1,407,940
ADMS 33.86 33.10 34.79 -0.575 (-1.67%) 34.60 33.615 516,638
ADNT 61.92 61.84 61.90 -1.455 (-2.30%) 63.43 61.82 651,564
ADP 116.27 112.76 116.23 +0.79 (+0.68%) 116.69 115.175 1,188,278
ADRO 6.075 6.05 6.10 +0.00 (+0.00%) 6.225 6.025 291,270
ADS 244.56 244.54 251.40 +4.02 (+1.67%) 246.505 242.465 481,772
ADT 11.595 0.00 0.00 -0.115 (-0.98%) 11.895 11.56 1,596,250
ADTN 16.25 16.20 16.25 -0.275 (-1.66%) 16.60 16.10 425,226
ADXS 2.505 2.45 2.58 -0.145 (-5.47%) 2.71 2.49 736,184
AE 44.49 0.00 0.00 +0.98 (+2.25%) 44.49 44.49 1,880
AEB 24.23 0.00 0.00 +0.02 (+0.08%) 24.23 24.23 7,386
AED 25.77 0.00 0.00 +0.13 (+0.51%) 25.77 25.77 5,666
AEE 56.325 56.31 56.33 +0.08 (+0.14%) 56.85 55.83 2,138,243
AEGN 24.165 23.52 24.77 +0.075 (+0.31%) 24.165 24.165 83,159
AEH 25.655 0.00 0.00 +0.015 (+0.06%) 25.67 25.655 16,570
AEIS 65.56 63.59 65.56 -1.01 (-1.52%) 67.35 65.56 425,932
AEL 31.79 31.79 31.83 +0.365 (+1.16%) 31.88 31.24 246,272
AEM 43.06 0.00 0.00 -2.025 (-4.49%) 43.86 42.59 3,423,984
AEP 67.27 0.00 0.00 +0.61 (+0.92%) 67.51 66.56 2,905,538
AER 51.955 0.00 0.00 -0.02 (-0.04%) 52.46 51.73 1,150,042
AERI 54.85 0.00 0.00 +1.20 (+2.24%) 55.825 54.50 367,842
AES 10.455 10.15 10.48 -0.06 (-0.57%) 10.60 10.44 5,126,876
AET 178.48 178.45 183.93 +1.35 (+0.76%) 178.85 176.90 1,548,626
AEZS 1.905 1.87 1.95 -0.025 (-1.30%) 1.905 1.905 71,602
AFB 12.82 0.00 0.00 +0.00 (+0.00%) 12.845 12.82 45,586
AFH 18.45 18.00 18.95 +0.05 (+0.27%) 18.45 18.45 897
AFI 14.70 0.00 0.00 +0.355 (+2.47%) 14.73 14.26 137,968
AFST 24.72 0.00 0.00 -0.14 (-0.56%) 24.72 24.72 0
AFT 16.205 0.00 0.00 +0.035 (+0.22%) 16.205 16.205 21,968
AG 5.785 0.00 0.00 -0.205 (-3.42%) 6.05 5.695 3,450,863
AGCO 67.05 65.15 67.18 -1.885 (-2.73%) 70.05 67.05 1,149,014
AGI 5.615 5.61 5.63 -0.07 (-1.23%) 5.78 5.54 2,097,630
AGII 60.50 58.70 60.60 -0.15 (-0.25%) 61.00 60.50 73,437
AGN 164.06 159.25 164.03 -0.29 (-0.18%) 165.61 163.04 2,261,980
AGNC 19.385 18.82 19.41 +0.125 (+0.65%) 19.49 19.19 4,389,749
AGNCB 25.82 0.00 0.00 +0.32 (+1.25%) 25.82 25.82 4,301
AGRO 9.21 9.19 9.21 -0.04 (-0.43%) 9.24 9.145 482,294
AGTC 3.775 3.70 3.80 -0.05 (-1.31%) 3.775 3.75 22,321
AGX 40.45 39.20 40.45 +0.375 (+0.94%) 41.10 40.15 153,989
AGYS 11.695 11.39 12.05 -0.095 (-0.81%) 12.05 11.695 14,189
AHGP 26.50 25.73 27.25 -0.24 (-0.90%) 26.695 26.23 63,664
AHH 13.545 13.53 13.55 +0.115 (+0.86%) 13.62 13.45 188,102
AHL 37.90 37.80 39.05 +0.625 (+1.68%) 38.075 37.25 402,021
AHP 9.01 8.80 9.03 -0.10 (-1.10%) 9.215 8.985 295,451
AHT 5.96 5.85 5.97 +0.05 (+0.85%) 6.06 5.955 305,006
AI 11.43 11.42 11.43 +0.16 (+1.42%) 11.45 11.34 508,535
AIG 59.47 0.00 0.00 +0.23 (+0.39%) 59.89 58.92 5,785,815
AIMC 46.50 46.40 47.85 +1.85 (+4.14%) 47.00 45.175 213,511
AINV 5.495 0.00 0.00 +0.08 (+1.48%) 5.495 5.41 683,204
AIV 39.70 39.68 39.70 +0.33 (+0.84%) 39.82 39.40 1,133,832
AIZ 89.93 87.29 92.31 -0.14 (-0.16%) 90.73 89.66 251,950
AJRD 27.31 0.00 0.00 -0.275 (-1.00%) 27.80 27.11 770,845
AKAO 10.91 10.90 10.92 +0.075 (+0.69%) 11.245 10.90 957,314
AKBA 14.13 13.80 14.15 -0.64 (-4.33%) 14.75 14.055 190,079
AKP 12.93 0.00 0.00 +0.01 (+0.08%) 12.93 12.915 51,320
AKR 23.095 23.07 23.09 +0.39 (+1.72%) 23.23 22.81 703,197
AKRX 31.85 30.89 32.67 -0.08 (-0.25%) 31.97 31.72 615,707
AKTS 6.23 0.00 0.00 +0.025 (+0.40%) 6.915 6.22 296,164
AKTX 2.485 0.00 0.00 +0.015 (+0.61%) 2.485 2.45 4,052
AL 46.07 46.06 46.09 +0.17 (+0.37%) 46.70 45.56 407,930
ALB 112.29 112.23 112.28 -2.26 (-1.97%) 114.57 112.01 1,492,542
ALCO 27.50 25.95 29.10 +1.10 (+4.17%) 27.50 27.50 537
ALE 69.40 67.44 71.15 +0.91 (+1.33%) 69.47 67.59 586,418
ALEX 23.48 23.45 23.48 +0.61 (+2.67%) 23.71 22.94 457,925
ALG 113.245 110.63 116.78 +0.80 (+0.71%) 113.87 113.245 26,667
ALK 64.98 0.00 0.00 -1.135 (-1.72%) 66.18 64.88 1,687,351
ALL 95.08 95.02 95.05 +0.59 (+0.62%) 95.645 93.97 1,795,203
ALLY 28.68 0.00 0.00 -0.06 (-0.21%) 28.99 28.64 1,407,720