Price Below MA50 Over 5 Periods results

Technical stock screener for Price Below MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Oct 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 64.48 0.00 0.00 -1.27 (-1.93%) 66.24 64.24 2,136,336
AA 38.64 0.00 0.00 -0.21 (-0.54%) 39.135 37.97 4,807,785
AABA 60.495 0.00 60.51 +0.435 (+0.72%) 61.69 60.34 4,166,981
AAC 6.94 0.00 0.00 +0.04 (+0.58%) 7.25 6.915 120,836
AADR 49.01 0.00 0.00 -0.11 (-0.22%) 49.01 48.97 21,288
AAL 32.045 32.03 32.05 -0.015 (-0.05%) 32.63 31.81 9,635,676
AAOI 21.88 21.88 0.00 -0.97 (-4.25%) 23.20 21.865 1,015,173
AAON 32.19 0.00 0.00 +0.00 (+0.00%) 32.59 31.98 108,675
AAT 36.80 0.00 0.00 +0.22 (+0.60%) 36.865 36.70 59,094
AAWW 52.50 0.00 52.50 +0.02 (+0.04%) 52.80 51.94 137,031
AAXJ 63.98 63.95 64.02 +0.72 (+1.14%) 64.63 63.83 775,611
AAXN 58.51 0.00 0.00 +0.25 (+0.43%) 59.815 57.755 374,916
ABB 20.98 20.97 20.99 -0.23 (-1.08%) 21.135 20.925 2,035,956
ABBV 88.00 0.00 0.00 -1.90 (-2.11%) 89.99 88.00 5,059,581
ABCB 43.44 0.00 43.45 +0.36 (+0.84%) 43.99 41.61 478,864
ABEO 9.36 9.36 9.38 -0.35 (-3.60%) 10.045 9.35 635,161
ABG 59.81 0.00 0.00 +0.77 (+1.30%) 60.805 59.215 229,283
ABMD 362.42 0.00 0.00 -24.21 (-6.26%) 390.00 360.63 786,548
ABTX 40.09 0.00 0.00 +0.09 (+0.23%) 40.675 39.67 29,497
ABUS 4.355 0.00 4.53 -0.085 (-1.91%) 4.49 4.34 211,111
ACBI 15.645 0.00 0.00 -0.185 (-1.17%) 16.01 15.61 46,898
ACC 40.30 0.00 0.00 +0.10 (+0.25%) 40.50 40.16 1,253,015
ACCO 10.10 0.00 0.00 +0.03 (+0.30%) 10.225 10.05 338,643
ACER 26.00 0.00 0.00 +2.36 (+9.98%) 26.08 26.00 8,908
ACET 2.15 0.00 0.00 -0.01 (-0.46%) 2.19 2.14 247,143
ACGL 27.725 0.00 0.00 +0.105 (+0.38%) 27.93 27.52 592,800
ACHN 2.965 2.95 0.00 -0.075 (-2.47%) 3.22 2.935 1,037,401
ACHV 2.44 2.44 0.00 +0.09 (+3.83%) 2.44 2.36 79,840
ACIM 77.15 0.00 0.00 +0.71 (+0.93%) 77.15 77.15 128
ACIW 25.96 25.94 25.96 -0.33 (-1.26%) 26.56 25.72 346,243
ACLS 18.155 0.00 18.16 -0.135 (-0.74%) 18.625 18.02 186,651
ACM 31.155 0.00 0.00 +0.095 (+0.31%) 31.46 31.06 543,597
ACMR 10.14 0.00 0.00 +0.07 (+0.70%) 10.40 10.14 12,514
ACN 158.29 0.00 0.00 +2.09 (+1.34%) 158.60 156.55 2,086,317
ACOR 17.85 0.00 17.85 -1.12 (-5.90%) 19.695 17.765 580,435
ACRS 12.46 12.45 12.46 +0.29 (+2.38%) 12.88 12.19 551,807
ACTG 3.07 3.07 0.00 -0.01 (-0.32%) 3.11 3.07 58,538
ACV 22.965 0.00 0.00 +0.175 (+0.77%) 23.02 22.965 20,354
ACWI 70.09 70.07 70.10 +0.16 (+0.23%) 70.71 69.97 3,230,440
ACWV 85.125 84.70 85.27 +0.405 (+0.48%) 85.41 85.125 53,695
ACWX 44.645 44.64 44.67 +0.315 (+0.71%) 44.86 44.62 728,460
ADC 54.10 54.09 0.00 +0.21 (+0.39%) 54.31 53.84 272,208
ADES 10.46 0.00 0.00 -0.02 (-0.19%) 10.46 10.34 15,245
ADI 82.31 82.29 82.31 -0.86 (-1.03%) 84.105 81.885 2,276,395
ADM 49.57 0.00 0.00 +0.36 (+0.73%) 49.76 49.37 2,098,315
ADMA 5.505 0.00 0.00 -0.075 (-1.34%) 5.61 5.42 279,136
ADMS 17.865 17.86 17.88 -0.375 (-2.06%) 18.77 17.75 199,632
ADNT 30.16 0.00 0.00 +0.44 (+1.48%) 31.235 29.235 2,071,206
ADOM 0.5101 0.00 0.00 +0.0071 (+1.41%) 0.5121 0.505 112,273
ADP 143.29 143.27 143.31 +0.37 (+0.26%) 145.04 142.82 1,228,901
ADS 216.245 216.17 216.34 -6.865 (-3.08%) 222.855 215.385 978,649
ADSK 133.22 133.20 141.58 -4.07 (-2.96%) 140.305 133.21 2,817,096
ADT 7.755 7.75 7.76 +0.005 (+0.06%) 7.94 7.73 1,304,534
ADUS 62.39 0.00 0.00 -0.93 (-1.47%) 63.815 62.085 66,510
ADVM 4.495 4.49 4.50 -0.205 (-4.36%) 4.71 4.43 613,516
ADX 15.67 15.66 0.00 +0.01 (+0.06%) 15.84 15.66 204,692
ADXS 0.6505 0.6505 0.00 -0.0295 (-4.34%) 0.6805 0.6463 469,349
AE 39.54 0.00 0.00 +0.26 (+0.66%) 39.54 39.54 2,003
AEF 6.45 0.00 6.45 +0.04 (+0.62%) 6.45 6.41 213,257
AEG 6.10 6.10 6.11 +0.10 (+1.67%) 6.125 6.035 1,117,722
AEGN 23.585 0.00 0.00 +0.215 (+0.92%) 23.78 23.28 120,859
AEHR 2.06 0.00 0.00 -0.04 (-1.90%) 2.06 2.06 8,889
AEIS 45.46 0.00 0.00 -1.44 (-3.07%) 46.95 45.23 372,421
AEL 32.91 0.00 0.00 +0.15 (+0.46%) 33.10 32.48 259,839
AEO 21.00 0.00 0.00 +0.06 (+0.29%) 21.55 20.905 4,689,385
AER 52.735 0.00 0.00 +0.075 (+0.14%) 52.74 52.26 774,481
AFB 11.87 0.00 0.00 -0.02 (-0.17%) 11.87 11.87 36,337
AFG 102.23 0.00 0.00 +0.76 (+0.75%) 102.56 100.76 168,393
AFH 9.63 0.00 0.00 +0.19 (+2.01%) 9.695 9.60 3,987
AFI 16.33 0.00 0.00 -0.25 (-1.51%) 16.80 16.305 59,834
AFIN 14.03 0.00 0.00 -0.13 (-0.92%) 14.15 13.99 91,647
AFL 44.465 0.00 0.00 +0.265 (+0.60%) 44.73 44.04 2,184,739
AFMD 3.21 3.20 3.21 -0.04 (-1.23%) 3.25 3.16 454,681
AFSI 14.31 14.28 14.31 -0.08 (-0.56%) 14.33 14.29 286,441
AFT 15.46 0.00 0.00 -0.14 (-0.90%) 15.52 15.46 93,458
AGCO 54.40 0.00 0.00 -0.60 (-1.09%) 55.12 53.83 507,426
AGD 9.635 0.00 0.00 +0.055 (+0.57%) 9.645 9.635 13,947
AGFS 5.57 0.00 0.00 -0.21 (-3.63%) 5.795 5.51 89,378
AGG 104.375 104.36 104.81 -0.085 (-0.08%) 104.455 104.34 2,832,816
AGIO 66.95 0.00 66.95 +0.13 (+0.19%) 67.83 65.785 706,946
AGM 66.54 0.00 66.54 -3.10 (-4.45%) 69.65 66.31 42,394
AGNC 17.815 0.00 0.00 -0.085 (-0.47%) 17.915 17.76 3,733,507
AGO 40.88 40.88 40.90 -0.09 (-0.22%) 41.36 40.68 775,901
AGR 48.575 48.56 48.58 +0.505 (+1.05%) 48.98 48.235 286,823
AGS 26.84 0.00 0.00 -0.64 (-2.33%) 27.96 26.465 177,746
AGYS 15.49 0.00 15.50 -0.03 (-0.19%) 15.58 15.365 38,685
AGZ 110.14 0.00 0.00 -0.0923 (-0.08%) 110.205 110.14 5,317
AHH 14.98 0.00 0.00 -0.10 (-0.66%) 15.15 14.98 128,623
AHT 5.50 0.00 0.00 -0.02 (-0.36%) 5.60 5.49 306,864
AI 8.395 0.00 0.00 -0.085 (-1.00%) 8.51 8.365 526,751
AIA 56.68 0.00 0.00 +0.82 (+1.47%) 56.89 56.68 98,549
AIG 47.22 0.00 0.00 -1.39 (-2.86%) 48.04 46.83 8,728,532
AIMC 35.59 35.59 35.60 -1.52 (-4.10%) 37.01 35.06 2,847,600
AIN 68.64 0.00 0.00 -1.06 (-1.52%) 69.46 68.41 65,642
AINC 68.10 0.00 0.00 +0.67 (+0.99%) 68.10 68.10 1,619
AINV 5.235 0.00 5.24 -0.025 (-0.48%) 5.29 5.235 662,282
AIR 43.99 0.00 0.00 -0.60 (-1.35%) 44.42 43.525 135,309
AIT 69.73 0.00 0.00 -0.94 (-1.33%) 70.985 69.64 97,523
AIV 43.215 0.00 0.00 +0.425 (+0.99%) 43.29 42.90 617,822
AJG 72.68 72.67 72.68 +1.02 (+1.42%) 73.03 71.505 667,578