Price Below MA50 Over 5 Periods results

Technical stock screener for Price Below MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 27.725 0.00 0.00 +0.005 (+0.02%) 28.58 27.685 4,617,240
AAC 1.755 1.75 1.76 +0.015 (+0.86%) 1.85 1.755 115,708
AAME 2.44 0.00 0.00 +0.13 (+5.63%) 2.45 2.44 3,102
AAOI 12.57 0.00 12.57 -0.07 (-0.55%) 12.82 12.365 552,852
AAU 0.5793 0.00 0.00 +0.0095 (+1.67%) 0.60 0.5587 125,037
AAWW 49.91 0.00 0.00 -0.19 (-0.38%) 50.60 49.60 117,691
ABC 72.30 0.00 0.00 -3.05 (-4.05%) 75.55 71.66 1,420,247
ABCB 35.80 0.00 0.00 -0.12 (-0.33%) 35.95 35.385 140,438
ABEV 4.335 0.00 0.00 -0.125 (-2.80%) 4.46 4.29 16,983,945
ABIL 1.6883 1.67 0.00 -0.0617 (-3.53%) 1.73 1.6695 37,046
ABIO 6.10 0.00 0.00 +0.37 (+6.46%) 6.8697 5.7284 364,112
ABMD 251.57 0.00 251.57 -14.38 (-5.41%) 267.75 250.425 991,922
ABUS 3.365 0.00 0.00 -0.225 (-6.27%) 3.415 3.23 203,522
AC 39.725 0.00 0.00 +0.215 (+0.54%) 39.79 38.955 4,310
ACBI 18.25 18.25 0.00 +0.18 (+1.00%) 18.25 18.19 50,419
ACOR 11.595 0.00 0.00 -0.335 (-2.81%) 11.735 11.36 723,281
ACRS 5.185 0.00 0.00 -0.315 (-5.73%) 5.51 5.10 649,958
ACST 0.9419 0.9419 1.25 -0.031 (-3.19%) 0.9501 0.9419 245,536
ADAP 4.32 0.00 4.32 +0.08 (+1.89%) 4.34 4.01 250,860
ADIL 2.86 0.00 0.00 -0.05 (-1.72%) 2.86 2.86 12,973
ADMP 1.925 1.92 1.93 -0.055 (-2.78%) 1.97 1.925 207,364
ADMS 6.40 6.38 6.40 -0.18 (-2.74%) 6.40 6.27 274,330
ADOM 0.3501 0.00 0.00 +0.0101 (+2.97%) 0.3749 0.3501 719,424
ADRO 3.42 0.00 0.00 -0.27 (-7.32%) 3.77 3.34 440,256
ADT 6.675 0.00 0.00 -0.025 (-0.37%) 6.775 6.62 1,630,250
ADXS 3.315 3.28 0.00 -0.135 (-3.91%) 3.365 3.27 215,242
AE 37.17 0.00 0.00 +0.87 (+2.40%) 37.17 37.17 25
AEL 28.56 0.00 0.00 -0.39 (-1.35%) 29.075 28.52 302,932
AEM 40.855 0.00 0.00 -0.845 (-2.03%) 41.98 40.63 1,794,434
AEMD 0.7101 0.00 0.00 -0.0498 (-6.55%) 0.7599 0.67 293,399
AERI 39.75 39.74 0.00 -2.45 (-5.81%) 41.89 38.565 1,034,236
AEY 1.3427 0.00 0.00 -0.0173 (-1.27%) 1.37 1.34 16,854
AFH 1.45 0.00 1.45 +0.01 (+0.69%) 1.60 1.45 644,654
AFIN 9.725 0.00 0.00 -0.085 (-0.87%) 9.82 9.42 845,779
AG 6.025 6.02 6.19 -0.045 (-0.74%) 6.20 6.005 2,542,756
AGEN 2.545 2.54 2.57 -0.075 (-2.86%) 2.625 2.51 622,508
AGFS 3.29 3.29 0.00 +0.06 (+1.86%) 3.29 3.22 59,135
AGLE 7.35 0.00 0.00 -0.12 (-1.61%) 7.35 7.12 119,165
AGMH 19.23 0.00 19.70 -0.35 (-1.79%) 19.84 19.23 1,098
AGQ 23.92 0.00 0.00 -0.05 (-0.21%) 23.93 23.91 49,751
AGRO 6.89 0.00 0.00 -0.01 (-0.14%) 6.90 6.85 88,481
AHPI 1.78 0.00 0.00 -0.05 (-2.73%) 1.79 1.73 3,344
AI 7.595 0.00 7.60 -0.005 (-0.07%) 7.60 7.555 219,384
AIMT 20.365 20.35 0.00 -1.015 (-4.75%) 20.925 20.07 823,282
AINC 55.60 0.00 0.00 -0.44 (-0.79%) 57.295 55.60 21
AINV 15.32 0.00 0.00 -0.05 (-0.33%) 15.39 15.29 184,533
AIPT 0.75 0.735 0.00 +0.015 (+2.04%) 0.78 0.72 34,452
AIR 32.675 0.00 0.00 -0.955 (-2.84%) 33.53 32.325 192,492
AIRI 1.07 0.00 0.00 +0.01 (+0.94%) 1.10 1.01 87,530
AIRT 28.00 0.00 0.00 +0.10 (+0.36%) 28.00 28.00 166
AIZ 94.05 0.00 0.00 -1.17 (-1.23%) 95.335 94.05 413,183
AJRD 32.01 0.00 0.00 -0.84 (-2.56%) 32.75 31.685 653,522
AKAO 0.1861 0.00 0.00 +0.0234 (+14.38%) 0.1935 0.173 7,356,329
AKER 0.71992 0.00 0.00 -0.09308 (-11.45%) 0.8279 0.68 603,388
AKG 0.6734 0.65 0.6767 +0.0539 (+8.70%) 0.6775 0.6407 670,769
AKR 27.455 0.00 0.00 +0.115 (+0.42%) 27.50 27.075 571,781
AKRX 2.925 2.92 2.93 -0.165 (-5.34%) 3.135 2.87 1,919,722
AKS 2.525 0.00 0.00 +0.015 (+0.60%) 2.60 2.505 6,281,970
ALB 82.11 0.00 0.00 -1.10 (-1.32%) 85.07 82.11 977,143
ALCO 28.01 0.00 0.00 +0.29 (+1.05%) 28.01 28.01 0
ALDX 7.67 7.67 0.00 -0.19 (-2.42%) 7.745 7.51 510,928
ALIM 1.02 0.00 0.00 +0.00 (+0.00%) 1.04 1.01 19,991
ALLK 36.08 0.00 0.00 -0.91 (-2.46%) 37.815 35.395 238,994
ALNA 6.65 0.00 0.00 -0.03 (-0.45%) 6.665 6.38 10,998
ALO 0.7245 0.00 0.00 +0.0152 (+2.14%) 0.7352 0.7045 88,955
ALRN 1.705 0.00 0.00 -0.015 (-0.87%) 1.71 1.705 11,123
ALSK 1.745 1.73 0.00 -0.015 (-0.85%) 1.75 1.74 102,027
AM 13.78 0.00 0.00 -0.35 (-2.48%) 14.145 13.765 1,902,557
AMAG 11.91 11.91 11.92 -0.66 (-5.25%) 12.27 11.765 905,828
AMBC 18.395 0.00 0.00 -0.025 (-0.14%) 18.54 18.38 100,444
AMBO 4.93 0.00 0.00 -0.42 (-7.85%) 5.46 4.7581 8,081
AMBR 8.90 0.00 0.00 -0.14 (-1.55%) 9.02 8.80 57,230
AMCN 1.935 0.00 0.00 -0.055 (-2.76%) 1.96 1.92 18,158
AMN 47.185 0.00 0.00 -0.975 (-2.02%) 47.975 46.59 443,609
AMOT 37.69 0.00 0.00 -0.17 (-0.45%) 37.925 37.435 62,738
AMPE 0.5113 0.00 0.00 +0.0113 (+2.26%) 0.5292 0.497 302,014
AMPH 19.93 0.00 0.00 -0.65 (-3.16%) 20.65 19.65 220,805
AMR 0.1823 0.00 0.00 -0.0198 (-9.80%) 0.2068 0.1813 5,583,113
AMRB 13.10 0.00 0.00 -0.09 (-0.68%) 13.10 13.10 508
AMRK 11.15 11.15 0.00 +0.05 (+0.45%) 11.25 11.15 459
AMRN 17.675 17.67 0.00 -0.715 (-3.89%) 18.34 17.45 6,612,500
AMSC 11.58 11.58 0.00 -0.27 (-2.28%) 11.915 11.495 393,004
AMSF 58.725 0.00 0.00 -0.505 (-0.85%) 59.47 58.465 42,694
AMTX 0.86704 0.00 0.00 +0.00704 (+0.82%) 0.8957 0.85 7,418
ANAT 118.11 0.00 0.00 -1.22 (-1.02%) 119.69 117.20 35,280
ANDE 32.78 32.76 0.00 -0.07 (-0.21%) 33.085 32.655 47,821
ANDX 33.85 0.00 0.00 -0.23 (-0.67%) 34.485 33.84 309,359
ANGI 16.03 0.00 0.00 +0.53 (+3.42%) 16.03 15.47 2,460,355
ANH 4.105 0.00 0.00 +0.005 (+0.12%) 4.105 4.09 156,037
ANIK 31.08 0.00 0.00 -1.10 (-3.42%) 32.09 31.08 79,813
ANTM 236.255 0.00 0.00 -8.875 (-3.62%) 243.76 227.22 6,868,339
AOBC 9.76 9.76 9.77 +0.21 (+2.20%) 9.82 9.57 807,755
AP 3.22 0.00 0.00 +0.02 (+0.63%) 3.23 3.16 6,291
APOP 0.891 0.00 1.20 -0.009 (-1.00%) 0.90 0.891 69,124
APPN 32.555 0.00 0.00 +0.195 (+0.60%) 32.74 32.15 310,023
APRN 1.015 0.00 1.02 +0.015 (+1.50%) 1.015 0.98 1,522,240
APT 3.59 0.00 0.00 -0.01 (-0.28%) 3.60 3.57 19,154
APTO 1.84 1.84 1.89 -0.01 (-0.54%) 1.85 1.84 99,526
APTS 15.035 0.00 0.00 -0.005 (-0.03%) 15.035 14.86 174,883
APTX 3.62 3.60 3.62 -0.22 (-5.73%) 3.92 3.59 426,378