Price Below MA50 Over 5 Periods results

Technical stock screener for Price Below MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Oct 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 8.21 8.20 8.21 +0.27 (+3.40%) 8.34 7.93 96,428
AAMC 86.30 80.10 84.80 -0.70 (-0.80%) 86.30 86.30 225
AAN 41.25 41.25 41.26 -0.285 (-0.69%) 41.55 40.92 786,734
AAOI 42.29 42.22 42.63 -1.45 (-3.32%) 44.59 41.95 2,000,306
AAP 87.81 87.80 87.81 -0.30 (-0.34%) 88.88 87.44 2,175,541
AAV 5.45 5.45 5.50 +0.05 (+0.93%) 5.53 5.40 45,676
ABDC 10.19 7.03 10.29 -0.20 (-1.92%) 10.40 10.15 48,789
ABX 16.17 16.17 16.18 -0.05 (-0.31%) 16.28 16.07 6,167,879
ACC 43.87 43.86 43.87 -0.53 (-1.19%) 44.48 43.47 1,206,090
ACET 11.07 11.02 11.11 -0.01 (-0.09%) 11.37 10.99 403,955
ACFN 0.21 0.00 0.00 +0.00048 (+0.23%) 0.21 0.21 25,448
ACHC 42.27 42.19 42.34 +0.46 (+1.10%) 42.65 41.75 1,069,384
ACIA 44.39 44.37 44.49 -0.95 (-2.10%) 45.09 43.59 766,307
ACRX 1.75 1.75 1.80 +0.00 (+0.00%) 1.75 1.70 1,629,841
ACSF 11.40 11.35 12.05 +0.00 (+0.00%) 11.55 11.40 27,407
ACUR 0.44 0.00 0.00 +0.02 (+4.76%) 0.44 0.42 21,395
ADMA 2.76 2.75 3.14 -0.17 (-5.80%) 2.92 2.76 40,018
ADMP 5.05 5.00 5.10 +0.10 (+2.02%) 5.15 4.95 559,388
ADOM 4.19 4.05 4.40 -0.64 (-13.25%) 4.95 3.96 279,353
ADRO 9.55 9.50 9.65 -0.10 (-1.04%) 9.88 9.40 413,430
ADXS 4.02 4.02 4.08 -0.06 (-1.47%) 4.18 3.99 682,869
AEM 44.82 44.82 44.83 -0.26 (-0.58%) 45.13 44.60 987,352
AEMD 0.98 0.96 0.98 +0.01 (+1.03%) 0.98 0.96 385,569
AFAM 47.05 46.95 47.15 -0.10 (-0.21%) 47.70 46.75 89,280
AFB 13.83 13.82 13.84 -0.03 (-0.22%) 13.86 13.78 52,457
AFFY 0.0351 0.00 0.00 -0.0048 (-12.03%) 0.0375 0.035 17,670
AFSD 25.15 25.13 25.15 +0.01 (+0.04%) 25.16 25.13 17,801
AGFS 6.50 6.37 6.55 -0.16 (-2.40%) 6.62 6.37 80,878
AGI 7.15 7.14 7.15 +0.03 (+0.42%) 7.17 7.05 2,864,436
AGN 187.16 187.15 187.16 -10.62 (-5.37%) 197.33 185.75 13,360,748
AGO 37.79 37.79 37.80 +0.05 (+0.13%) 38.06 37.63 479,761
AGTC 3.925 3.90 4.00 +0.075 (+1.95%) 4.00 3.80 101,103
AHL 41.70 41.70 41.75 +0.00 (+0.00%) 41.95 41.35 371,328
AHPI 1.88 1.85 2.20 -0.09 (-4.57%) 1.99 1.81 65,781
AI 12.72 12.72 12.73 +0.01 (+0.08%) 12.80 12.72 255,927
AINV 6.02 6.00 6.03 +0.00 (+0.00%) 6.04 6.00 573,486
AIRG 9.06 8.60 9.30 -0.04 (-0.44%) 9.11 9.00 26,242
AIV 44.19 44.20 44.21 -0.05 (-0.11%) 44.33 43.90 504,773
AIY 25.78 25.78 25.84 -0.10 (-0.39%) 25.91 25.78 6,659
AJXA 25.7603 25.72 25.80 +0.0103 (+0.04%) 25.7603 25.7603 299
AKAO 13.48 13.36 13.54 -0.09 (-0.66%) 13.82 13.35 502,409
AKG 0.977 0.962 0.99 -0.0011 (-0.11%) 0.98 0.949 280,970
ALN 0.36 0.22 0.43 +0.001 (+0.28%) 0.36 0.33 15,710
ALOT 12.40 12.10 13.00 -0.10 (-0.80%) 12.50 12.40 4,078
ALQA 3.0425 2.75 3.06 +0.0825 (+2.79%) 3.05 2.9006 29,779
AM 29.81 29.81 29.82 -0.21 (-0.70%) 30.24 29.48 312,852
AMAG 16.25 16.15 16.30 -0.35 (-2.11%) 17.00 16.12 654,996
AMBC 16.38 16.34 16.40 +0.23 (+1.42%) 16.48 16.13 314,555
AMC 13.60 13.55 13.60 -0.15 (-1.09%) 14.05 13.55 2,459,438
AMCN 2.40 2.39 2.43 -0.06 (-2.44%) 2.46 2.39 123,721
AMCO 0.0001 0.00 0.00 +0.00 (+0.00%) 0.0001 0.0001 1,000
AMCX 55.68 55.64 55.79 +0.09 (+0.16%) 56.05 54.33 818,919
AMED 49.25 49.02 49.36 +0.70 (+1.44%) 49.34 47.76 251,730
AMH 21.48 21.48 21.49 -0.20 (-0.92%) 21.68 21.47 1,560,821
AMRK 16.48 16.31 16.38 -0.07 (-0.42%) 16.48 16.38 2,152
AMT 137.49 137.48 137.50 -1.58 (-1.14%) 139.14 137.41 1,621,029
AMTX 0.69 0.01 0.85 +0.01 (+1.47%) 0.74 0.69 27,835
ANCB 24.7005 0.00 0.00 -0.0995 (-0.40%) 24.80 24.70 7,217
ANTX 51.37 51.38 51.56 +0.11 (+0.21%) 52.09 51.32 224,452
ANW 4.60 4.60 4.65 +0.025 (+0.55%) 4.70 4.55 77,147
ANY 2.41 2.36 2.44 +0.0603 (+2.57%) 2.52 2.26 337,027
AOBC 14.70 14.68 14.70 +0.26 (+1.80%) 14.84 14.34 1,170,151
APRN 5.29 5.29 5.30 -0.09 (-1.67%) 5.55 5.29 2,139,518
APTO 1.34 1.29 1.36 +0.01 (+0.75%) 1.39 1.32 118,824
AQB 6.64 6.56 6.93 -0.06 (-0.90%) 6.64 6.60 2,431
AQMS 5.13 5.04 5.26 -0.15 (-2.84%) 5.42 5.07 206,556
AQXP 13.23 13.18 13.76 -0.66 (-4.75%) 13.92 13.13 86,771
ARA 12.71 12.71 12.72 +0.01 (+0.08%) 13.03 12.70 172,313
ARCH 72.92 72.92 72.94 +0.06 (+0.08%) 73.36 71.74 320,406
ARCI 1.03 1.01 1.03 -0.03 (-2.83%) 1.05 1.02 31,075
AREX 2.42 2.32 2.43 +0.08 (+3.42%) 2.44 2.29 445,603
ARGS 0.1639 0.1621 0.1648 -0.0018 (-1.09%) 0.1689 0.162 2,076,746
ASM 1.47 1.46 1.49 -0.015 (-1.01%) 1.51 1.47 139,932
ASNA 1.90 1.89 1.90 +0.09 (+4.97%) 1.92 1.81 1,959,950
ASR 180.67 180.71 180.91 -7.32 (-3.89%) 189.16 180.38 124,367
AST 2.65 2.60 2.70 -0.20 (-7.02%) 2.90 2.60 683,804
ATHM 60.099 60.07 60.08 +2.009 (+3.46%) 60.51 58.52 1,244,510
ATHN 120.78 120.59 121.18 +0.78 (+0.65%) 121.20 118.50 732,116
ATLC 2.302 2.26 2.34 +0.0483 (+2.14%) 2.31 2.20 3,249
ATNI 54.50 54.25 54.76 +0.66 (+1.23%) 54.82 53.70 89,185
ATOM 3.64 2.80 3.90 -0.20 (-5.21%) 3.78 3.31 18,464
ATRA 14.30 14.15 14.45 -0.25 (-1.72%) 14.75 14.15 94,489
ATUS 24.65 24.64 24.65 +0.15 (+0.61%) 24.75 24.49 698,269
ATV 14.33 14.05 14.40 +0.00 (+0.00%) 14.33 14.20 440
ATVI 61.50 61.42 61.57 -0.16 (-0.26%) 62.12 61.46 3,835,502
ATXI 5.29 1.18 7.00 +0.11 (+2.12%) 5.46 5.10 15,392
AU 9.285 9.28 9.29 -0.085 (-0.91%) 9.33 9.17 3,062,740
AUBN 34.70 34.10 34.99 -0.60 (-1.70%) 35.97 34.70 3,526
AUMN 0.45 0.44 0.47 -0.0012 (-0.27%) 0.46 0.45 71,349
AUY 2.69 2.68 2.69 -0.02 (-0.74%) 2.73 2.66 10,089,771
AVB 180.03 180.02 180.06 +0.02 (+0.01%) 180.12 178.97 462,639
AVH 7.64 7.58 7.63 +0.29 (+3.95%) 7.67 7.37 44,082
AVP 2.31 2.30 2.31 -0.015 (-0.65%) 2.37 2.30 1,922,483
AWRE 4.45 4.40 4.55 -0.05 (-1.11%) 4.50 4.45 25,063
AXDX 20.25 20.20 20.50 -0.35 (-1.70%) 20.85 19.95 351,734
AXON 5.88 5.86 5.93 -0.38 (-6.07%) 6.33 5.51 2,782,251
AXS 57.21 57.21 57.22 -0.105 (-0.18%) 57.41 57.01 504,456
AXSM 5.10 4.90 5.15 +0.10 (+2.00%) 5.25 4.75 106,347
AXTA 28.75 28.74 28.75 +0.355 (+1.25%) 28.82 28.34 3,411,412
AXU 1.37 1.36 1.39 +0.00 (+0.00%) 1.40 1.35 147,192