Price Below MA50 Over 5 Periods results

Technical stock screener for Price Below MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 1.70 +0.05 (+3.03%) 1.73 1.58 19,800
ABCB 22.14 -0.25 (-1.12%) 23.50 22.01 244,643
ACH 4.86 +0.20 (+4.29%) 4.92 4.86 80,500
ACHC 25.57 +0.08 (+0.31%) 26.53 25.40 400,300
ACIU 7.06 +0.21 (+3.07%) 7.09 6.77 41,749
ACOR 0.73 +0.01 (+1.39%) 0.76 0.71 722,600
ACRX 1.14 -0.04 (-3.39%) 1.22 1.13 874,200
ACST 0.5304 +0.0082 (+1.57%) 0.54 0.51 1,145,461
ADES 4.89 +0.02 (+0.41%) 5.08 4.86 140,500
ADIL 1.38 -0.04 (-2.82%) 1.44 1.35 380,125
ADMS 2.56 -0.16 (-5.88%) 2.76 2.56 402,305
ADNT 16.54 +0.53 (+3.31%) 17.16 16.24 862,031
ADRO 2.50 +0.00 (+0.00%) 2.54 2.41 262,737
ADS 43.70 -0.04 (-0.09%) 46.25 43.48 1,074,802
ADSW 30.15 +0.00 (+0.00%) 30.18 30.14 986,586
ADXS 0.5546 +0.0246 (+4.64%) 0.5685 0.532 585,750
AERI 13.97 -0.49 (-3.39%) 14.97 13.81 798,415
AESE 2.15 +0.09 (+4.37%) 2.29 2.00 503,900
AEZS 0.38 -0.16 (-29.63%) 0.40 0.37 28,081,600
AFL 35.26 -0.13 (-0.37%) 36.72 35.14 3,075,400
AGO 23.95 +0.21 (+0.88%) 25.11 23.90 693,126
AGS 3.65 +0.02 (+0.55%) 3.85 3.55 468,100
AGYS 17.93 +0.43 (+2.46%) 18.15 17.61 222,300
AIRT 11.74 +0.24 (+2.09%) 11.74 11.74 500
AIZ 100.50 -0.57 (-0.56%) 103.97 100.38 375,400
AJRD 38.80 -0.31 (-0.79%) 39.94 38.69 525,162
AKCA 14.13 +0.23 (+1.65%) 14.24 13.72 206,492
ALDR 0.03 +0.0007 (+2.39%) 0.0335 0.0293 15,265,719
ALE 55.94 +0.58 (+1.05%) 56.49 55.41 280,700
ALEC 23.81 -1.15 (-4.61%) 25.40 23.675 348,800
ALL 94.09 -1.44 (-1.51%) 97.26 93.87 1,941,300
ALLT 10.42 +0.10 (+0.97%) 10.43 10.20 174,880
ALNA 1.54 -0.05 (-3.14%) 1.61 1.51 439,700
ALTM 11.25 +0.21 (+1.90%) 11.60 11.0116 34,659
ALX 243.68 +0.01 (+0.00%) 249.52 243.00 10,767
ALYA 1.63 +0.05 (+3.16%) 1.68 1.55 44,925
AMBA 45.21 -0.02 (-0.04%) 45.98 45.04 375,272
AMBC 13.83 -0.11 (-0.79%) 14.38 13.75 289,344
AMBO 1.77 -0.02 (-1.12%) 1.89 1.69 17,377
AMC 4.53 -0.04 (-0.88%) 4.69 4.47 3,904,800
AMCX 23.16 -0.25 (-1.07%) 24.02 23.035 776,289
AMD 52.34 -0.24 (-0.46%) 53.19 52.05 29,048,300
AMJ 13.03 -0.20 (-1.51%) 13.38 13.02 965,150
AMLP 24.19 -0.22 (-0.90%) 24.7638 24.14 4,875,808
AMRN 6.92 -0.11 (-1.56%) 7.11 6.89 4,008,000
AMSF 59.96 -0.11 (-0.18%) 62.11 59.85 59,343
AMSWA 16.78 +0.95 (+6.00%) 16.86 15.99 300,794
AMTD 35.99 +0.34 (+0.95%) 36.89 35.92 5,874,400
AMU 8.20 -0.073 (-0.88%) 8.31 8.20 25,400
AMUB 8.2142 -0.0655 (-0.79%) 8.30 8.2142 8,369
AMZA 16.97 -0.32 (-1.85%) 17.55 16.85 44,893
AN 37.08 +0.10 (+0.27%) 38.56 36.95 610,480
ANAT 68.97 -1.56 (-2.21%) 72.60 68.49 34,447
ANDE 13.54 +0.15 (+1.12%) 13.90 13.33 151,800
ANET 210.51 +1.07 (+0.51%) 213.00 208.742 486,400
ANF 10.83 +0.24 (+2.27%) 11.17 10.65 2,317,500
ANGO 10.33 +0.22 (+2.18%) 10.45 10.18 134,500
ANIP 30.89 -0.99 (-3.11%) 32.27 30.62 106,600
ANTM 267.00 -1.68 (-0.63%) 273.93 266.97 1,008,000
AOSL 10.33 -0.09 (-0.86%) 10.64 10.28 58,300
AP 3.09 +0.25 (+8.80%) 3.09 2.82 102,800
APEN 1.69 +0.09 (+5.62%) 1.69 1.60 14,101
APLT 33.15 -2.21 (-6.25%) 35.36 31.22 430,300
APTO 6.50 +0.26 (+4.17%) 6.61 6.2601 345,388
AQN 13.05 -0.02 (-0.15%) 13.27 13.00 577,999
AR 2.95 +0.32 (+12.17%) 2.96 2.64 13,923,100
ARCE 43.00 +0.27 (+0.63%) 43.70 42.67 246,902
ARCH 29.46 +0.96 (+3.37%) 30.68 28.93 495,218
ARDS 6.52 -0.07 (-1.06%) 6.81 6.50 1,817
ARDX 7.02 +0.19 (+2.78%) 7.12 6.68 598,200
ARLP 3.27 +0.015 (+0.46%) 3.42 3.24 455,100
ARMK 21.95 -0.30 (-1.35%) 23.31 21.86 1,526,600
ARVN 33.88 -0.27 (-0.79%) 34.44 32.85 284,633
ASB 13.30 -0.03 (-0.23%) 13.99 13.25 892,532
ASC 4.31 -0.18 (-4.01%) 4.595 4.30 203,162
ASIX 11.55 +0.57 (+5.19%) 11.98 11.25 181,210
ASNA 1.25 -0.13 (-9.42%) 1.39 1.24 736,700
ASRT 0.82 -0.005 (-0.61%) 0.8407 0.803 802,220
ASYS 4.77 -0.19 (-3.83%) 4.93 4.77 77,200
ATAX 4.00 +0.02 (+0.50%) 4.08 3.90 369,600
ATCX 6.89 +0.415 (+6.41%) 6.90 6.4422 9,712
ATEX 43.73 -1.60 (-3.53%) 45.82 43.51 111,500
ATGE 31.50 +0.37 (+1.19%) 32.18 30.9613 339,333
ATHM 77.32 +1.84 (+2.44%) 77.98 75.03 788,700
ATLC 10.87 +0.58 (+5.64%) 11.20 10.39 11,079
ATMP 10.82 +0.10 (+0.93%) 10.89 10.82 7,932
ATRI 648.04 +1.14 (+0.18%) 648.04 647.30 3,482
ATRS 2.73 +0.04 (+1.49%) 2.755 2.66 688,616
ATUS 23.45 +0.02 (+0.09%) 24.10 23.38 5,326,500
AUDC 30.93 -0.19 (-0.61%) 31.89 30.87 260,704
AVA 36.65 -0.15 (-0.41%) 37.42 36.56 369,402
AVDL 7.97 +0.00 (+0.00%) 8.05 7.63 704,093
AVEO 4.89 -0.03 (-0.61%) 4.99 4.78 498,288
AVGR 0.332 +0.0015 (+0.45%) 0.335 0.3064 6,582,767
AVH 0.33 +0.00 (+0.00%) 0.39 0.30 95,199
AVT 26.86 -0.04 (-0.15%) 27.57 26.74 769,870
AXGT 2.75 +0.01 (+0.36%) 2.78 2.7081 89,829
AXTI 4.56 +0.04 (+0.88%) 4.70 4.485 174,633
AYR 0.025 -0.001 (-3.85%) 0.026 0.024 977,642
BAC 23.29 +0.03 (+0.13%) 23.99 23.22 54,629,224