Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 18.05▼ | -0.42 (-2.27%) | 18.545 | 17.905 | 2,976,393 |
| AAC | 0.63▲ | +0.003 (+0.48%) | 0.65 | 0.5652 | 256,312 |
| AAL | 26.53▲ | +0.11 (+0.42%) | 26.98 | 26.34 | 5,526,057 |
| AAMC | 9.96▼ | -0.04 (-0.40%) | 10.01 | 8.66 | 3,145 |
| AAON | 47.05▼ | -0.72 (-1.51%) | 48.525 | 46.92 | 143,950 |
| AAP | 137.50▲ | +1.27 (+0.93%) | 138.55 | 136.08 | 1,226,595 |
| AAWW | 26.63▼ | -0.07 (-0.26%) | 27.045 | 26.45 | 184,942 |
| AAXJ | 64.66▼ | -0.89 (-1.36%) | 64.97 | 64.42 | 658,986 |
| AAXN | 62.37▲ | +2.03 (+3.36%) | 62.625 | 60.36 | 668,974 |
| AB | 28.45▲ | +0.43 (+1.53%) | 28.49 | 28.20 | 257,958 |
| ABB | 18.64▲ | +0.01 (+0.05%) | 18.75 | 18.5535 | 734,587 |
| ABBV | 67.52▼ | -0.02 (-0.03%) | 68.03 | 66.81 | 6,240,606 |
| ABCB | 36.70▲ | +0.08 (+0.22%) | 37.01 | 36.445 | 134,689 |
| ABEO | 2.04▼ | -0.16 (-7.27%) | 2.23 | 2.04 | 425,755 |
| ABEV | 4.59▼ | -0.06 (-1.29%) | 4.67 | 4.49 | 33,941,633 |
| ABIL | 0.6601▲ | +0.0051 (+0.78%) | 0.72 | 0.659 | 97,133 |
| ABIO | 5.85▲ | +0.50 (+9.35%) | 5.89 | 5.06 | 156,417 |
| ABM | 38.46▼ | -0.22 (-0.57%) | 39.16 | 38.39 | 219,507 |
| ABMD | 195.44▼ | -0.40 (-0.20%) | 200.00 | 194.80 | 373,989 |
| ABTX | 32.11▼ | -0.07 (-0.22%) | 32.37 | 32.11 | 54,183 |
| ABUS | 1.46▼ | -0.02 (-1.35%) | 1.49 | 1.43 | 144,899 |
| AC | 34.94▼ | -0.13 (-0.37%) | 35.46 | 34.94 | 2,230 |
| ACA | 33.37▼ | -0.13 (-0.39%) | 33.81 | 33.11 | 236,979 |
| ACB | 5.79▼ | -0.05 (-0.86%) | 5.95 | 5.78 | 8,666,240 |
| ACER | 2.30▲ | +0.04 (+1.77%) | 2.39 | 2.20 | 45,911 |
| ACH | 7.48▲ | +0.01 (+0.13%) | 7.48 | 7.33 | 61,542 |
| ACHC | 27.33 | +0.00 (+0.00%) | 27.79 | 27.25 | 203,264 |
| ACHV | 1.94▲ | +0.08 (+4.30%) | 2.0202 | 1.89 | 104,600 |
| ACIM | 77.87▲ | +0.02 (+0.03%) | 78.0248 | 77.701 | 3,748 |
| ACIW | 29.42▲ | +0.15 (+0.51%) | 29.58 | 29.10 | 678,992 |
| ACM | 33.60▼ | -0.22 (-0.65%) | 34.12 | 33.49 | 498,455 |
| ACMR | 14.72▲ | +0.47 (+3.30%) | 14.93 | 14.29 | 153,790 |
| ACNB | 34.40▼ | -0.07 (-0.20%) | 34.75 | 34.40 | 4,064 |
| ACOR | 3.18▲ | +0.04 (+1.27%) | 3.28 | 3.06 | 1,280,676 |
| ACP | 12.16▲ | +0.08 (+0.66%) | 12.18 | 12.02 | 64,752 |
| ACRS | 1.09▲ | +0.13 (+13.54%) | 1.12 | 0.96 | 1,430,866 |
| ACRX | 2.25▼ | -0.03 (-1.32%) | 2.29 | 2.23 | 667,288 |
| ACWI | 71.94▼ | -0.11 (-0.15%) | 72.26 | 71.56 | 1,921,121 |
| ACWX | 44.44▼ | -0.26 (-0.58%) | 44.64 | 44.32 | 496,655 |
| ACY | 6.83▼ | -0.21 (-2.98%) | 7.05 | 6.83 | 1,987 |
| ADAP | 1.44▼ | -0.14 (-8.86%) | 1.64 | 1.44 | 279,036 |
| ADBE | 287.69▼ | -3.84 (-1.32%) | 292.90 | 285.235 | 1,383,794 |
| ADI | 108.63▲ | +0.04 (+0.04%) | 109.37 | 107.22 | 2,540,415 |
| ADIL | 1.67▼ | -0.01 (-0.60%) | 1.68 | 1.5547 | 4,801 |
| ADM | 37.93▲ | +0.24 (+0.64%) | 38.095 | 37.68 | 2,115,115 |
| ADMP | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.05 | 386,563 |
| ADOM | 0.07▼ | -0.03 (-30.00%) | 0.10 | 0.06 | 2,783,375 |
| ADRA | 29.65▼ | -0.51 (-1.69%) | 29.89 | 29.65 | 749 |
| ADRD | 20.41▼ | -0.22 (-1.07%) | 20.475 | 20.41 | 1,494 |
| ADRE | 38.23▼ | -0.20 (-0.52%) | 38.23 | 37.68 | 2,052 |
| ADRO | 1.34▼ | -0.01 (-0.74%) | 1.37 | 1.325 | 77,428 |
| ADRU | 19.92▼ | -0.08 (-0.40%) | 19.94 | 19.90 | 972 |
| ADS | 135.53▼ | -2.54 (-1.84%) | 139.11 | 135.34 | 1,046,866 |
| ADSK | 145.21▼ | -0.74 (-0.51%) | 146.43 | 143.18 | 2,330,923 |
| ADT | 4.77▲ | +0.09 (+1.92%) | 4.84 | 4.65 | 2,686,761 |
| ADTN | 10.72▼ | -0.14 (-1.29%) | 11.04 | 10.72 | 106,490 |
| ADX | 15.40▼ | -0.02 (-0.13%) | 15.48 | 15.35 | 311,609 |
| ADXS | 0.42 | +0.00 (+0.00%) | 0.43 | 0.4004 | 520,120 |
| AE | 31.50▲ | +0.63 (+2.04%) | 31.50 | 30.9863 | 2,086 |
| AEF | 6.80▼ | -0.06 (-0.87%) | 6.85 | 6.7342 | 32,320 |
| AEG | 3.96▲ | +0.01 (+0.25%) | 3.99 | 3.9235 | 1,270,163 |
| AEHR | 1.39 | +0.00 (+0.00%) | 1.39 | 1.375 | 1,823 |
| AEIS | 49.90▼ | -0.18 (-0.36%) | 50.53 | 49.50 | 92,021 |
| AEL | 22.30▼ | -0.18 (-0.80%) | 22.86 | 22.13 | 351,952 |
| AEMD | 0.2611▲ | +0.0011 (+0.42%) | 0.2739 | 0.2551 | 33,432 |
| AEO | 16.89▲ | +0.70 (+4.32%) | 16.925 | 16.27 | 4,504,456 |
| AERI | 23.97▼ | -0.38 (-1.56%) | 24.605 | 23.44 | 458,505 |
| AES | 15.20▼ | -0.12 (-0.78%) | 15.315 | 15.02 | 3,468,705 |
| AEYE | 3.95▲ | +0.18 (+4.77%) | 3.95 | 3.645 | 31,373 |
| AEZS | 2.08▲ | +0.01 (+0.48%) | 2.10 | 2.06 | 18,534 |
| AFG | 101.39▲ | +1.64 (+1.64%) | 101.90 | 100.26 | 315,255 |
| AFH | 0.4107▼ | -0.0293 (-6.66%) | 0.50 | 0.385 | 493,593 |
| AFI | 6.99▼ | -0.15 (-2.10%) | 7.31 | 6.97 | 102,802 |
| AFK | 19.94▲ | +0.01 (+0.05%) | 19.97 | 19.90 | 3,504 |
| AFL | 49.51▲ | +0.53 (+1.08%) | 49.66 | 48.41 | 5,028,527 |
| AFMD | 2.80 | +0.00 (+0.00%) | 2.86 | 2.71 | 207,623 |
| AFT | 14.59▼ | -0.04 (-0.27%) | 14.66 | 14.58 | 44,954 |
| AGCO | 68.60▼ | -0.64 (-0.92%) | 69.75 | 68.59 | 314,418 |
| AGD | 9.35▼ | -0.02 (-0.21%) | 9.43 | 9.34 | 26,330 |
| AGE | 2.85▲ | +0.09 (+3.26%) | 2.90 | 2.68 | 33,769 |
| AGFS | 1.57▼ | -0.02 (-1.26%) | 1.62 | 1.55 | 91,012 |
| AGIO | 41.84▼ | -1.62 (-3.73%) | 43.35 | 41.1737 | 386,846 |
| AGNC | 15.90 | +0.00 (+0.00%) | 15.97 | 15.82 | 4,257,142 |
| AGR | 49.50▲ | +0.22 (+0.45%) | 49.55 | 49.04 | 393,177 |
| AGRO | 5.83▲ | +0.01 (+0.17%) | 5.89 | 5.805 | 199,406 |
| AGRX | 1.12 | +0.00 (+0.00%) | 1.14 | 1.08 | 279,011 |
| AGS | 9.96▼ | -0.26 (-2.54%) | 10.46 | 9.90 | 286,524 |
| AGTC | 3.02▲ | +0.02 (+0.67%) | 3.0652 | 2.95 | 18,700 |
| AGX | 39.24 | +0.00 (+0.00%) | 39.6384 | 38.92 | 92,827 |
| AHC | 3.46▼ | -0.04 (-1.14%) | 3.50 | 3.4203 | 9,040 |
| AHPI | 1.45▼ | -0.08 (-5.23%) | 1.471 | 1.45 | 200 |
| AHT | 2.76▼ | -0.01 (-0.36%) | 2.79 | 2.73 | 535,560 |
| AI | 5.24▼ | -0.06 (-1.13%) | 5.32 | 5.23 | 483,152 |
| AIA | 56.45▼ | -0.77 (-1.35%) | 56.72 | 56.34 | 22,037 |
| AIHS | 0.97▲ | +0.14 (+16.87%) | 0.97 | 0.86 | 367 |
| AIMC | 25.14▲ | +0.21 (+0.84%) | 25.29 | 24.965 | 179,129 |
| AINC | 25.24▼ | -0.36 (-1.41%) | 26.02 | 25.24 | 828 |
| AIRG | 11.37▼ | -0.26 (-2.24%) | 11.613 | 11.25 | 36,286 |
| AIRT | 16.65▲ | +0.08 (+0.48%) | 16.65 | 16.0439 | 5,100 |
| AIT | 53.29▼ | -0.54 (-1.00%) | 54.18 | 53.26 | 156,054 |