Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 29, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.52▼ | -0.04 (-2.56%) | 1.5457 | 1.52 | 1,896 |
| AAPD | 16.24▼ | -0.15 (-0.92%) | 16.43 | 16.21 | 233,000 |
| AAXJ | 74.20▲ | +0.19 (+0.26%) | 74.27 | 73.24 | 621,400 |
| ABAT | 0.9332▼ | -0.0213 (-2.23%) | 0.98 | 0.9085 | 338,183 |
| ABBV | 182.93▼ | -0.15 (-0.08%) | 183.54 | 182.50 | 2,710,732 |
| ABEV | 2.12▼ | -0.03 (-1.40%) | 2.14 | 2.05 | 29,058,230 |
| ABL | 8.18▲ | +0.10 (+1.24%) | 8.20 | 7.91 | 224,002 |
| ABLV | 0.89▼ | -0.01 (-1.11%) | 0.92 | 0.8621 | 20,244 |
| ABNY | 15.78▼ | -0.15 (-0.94%) | 16.10 | 15.70 | 14,200 |
| ABOS | 2.27▲ | +0.01 (+0.44%) | 2.31 | 2.24 | 99,344 |
| ABR | 14.67▼ | -0.13 (-0.88%) | 14.96 | 14.67 | 1,099,565 |
| ABSI | 3.05▲ | +0.11 (+3.74%) | 3.08 | 2.90 | 488,667 |
| ABUS | 3.46▼ | -0.01 (-0.29%) | 3.505 | 3.455 | 315,397 |
| ABVC | 0.53▲ | +0.0198 (+3.88%) | 0.545 | 0.5173 | 46,433 |
| ABVX | 8.53▼ | -0.03 (-0.35%) | 8.6707 | 8.24 | 56,118 |
| ACB | 4.55▲ | +0.01 (+0.22%) | 4.61 | 4.5201 | 238,459 |
| ACET | 1.13▲ | +0.02 (+1.80%) | 1.16 | 1.09 | 617,002 |
| ACGL | 100.72▼ | -0.02 (-0.02%) | 101.28 | 100.271 | 797,236 |
| ACHC | 40.63▼ | -0.65 (-1.57%) | 41.643 | 40.53 | 457,971 |
| ACHV | 4.41▼ | -0.08 (-1.78%) | 4.51 | 4.37 | 44,848 |
| ACLS | 74.24▲ | +0.73 (+0.99%) | 75.575 | 73.93 | 257,862 |
| ACMR | 17.19▼ | -0.08 (-0.46%) | 17.67 | 17.12 | 985,048 |
| ACON | 0.18▲ | +0.0028 (+1.58%) | 0.1837 | 0.172 | 145,657 |
| ACP | 6.44▲ | +0.02 (+0.31%) | 6.47 | 6.41 | 573,459 |
| ACTG | 4.55▲ | +0.06 (+1.34%) | 4.58 | 4.51 | 129,353 |
| ACWX | 54.41▲ | +0.48 (+0.89%) | 54.45 | 53.92 | 744,800 |
| ACXP | 1.25▲ | +0.105 (+9.17%) | 1.26 | 1.14 | 148,227 |
| ADAG | 2.335▲ | +0.025 (+1.08%) | 2.335 | 2.30 | 2,001 |
| ADAP | 0.7207▼ | -0.0043 (-0.59%) | 0.7394 | 0.7151 | 220,906 |
| ADCT | 2.42▲ | +0.16 (+7.08%) | 2.46 | 2.26 | 241,070 |
| ADD | 3.84▼ | -0.10 (-2.54%) | 3.92 | 3.69 | 29,906 |
| ADGM | 2.67▲ | +0.12 (+4.71%) | 2.70 | 2.459 | 12,800 |
| ADI | 218.05▲ | +0.88 (+0.41%) | 221.70 | 217.50 | 1,992,604 |
| ADIL | 1.00▲ | +0.009 (+0.91%) | 1.01 | 0.99 | 132,637 |
| ADIV | 15.611▲ | +0.086 (+0.55%) | 15.611 | 15.53 | 300 |
| ADM | 54.60▲ | +0.23 (+0.42%) | 54.76 | 53.90 | 1,810,691 |
| ADNT | 19.23▼ | -0.03 (-0.16%) | 19.43 | 19.04 | 532,860 |
| ADTX | 0.37▲ | +0.0215 (+6.17%) | 0.39 | 0.34 | 2,447,651 |
| ADUS | 122.84▲ | +1.55 (+1.28%) | 123.5195 | 121.30 | 63,892 |
| ADVE | 34.3603▲ | +0.2672 (+0.78%) | 34.3603 | 34.3603 | 93 |
| ADVM | 6.64▲ | +0.19 (+2.95%) | 6.88 | 6.52 | 196,069 |
| ADX | 20.57▲ | +0.20 (+0.98%) | 20.60 | 20.40 | 100,410 |
| ADXN | 8.71▲ | +0.0859 (+1.00%) | 9.55 | 8.7001 | 4,553 |
| AEF | 5.24▲ | +0.01 (+0.19%) | 5.24 | 5.19 | 54,100 |
| AEHL | 0.2449▼ | -0.0001 (-0.04%) | 0.25 | 0.239 | 195,608 |
| AEHR | 11.89▲ | +0.16 (+1.36%) | 12.22 | 11.78 | 361,967 |
| AEI | 1.30▲ | +0.09 (+7.44%) | 1.30 | 1.2078 | 24,877 |
| AEO | 19.24▲ | +0.66 (+3.55%) | 19.33 | 18.52 | 3,706,081 |
| AEON | 0.5439▲ | +0.0086 (+1.61%) | 0.5623 | 0.5401 | 112,097 |
| AERT | 0.95▲ | +0.0475 (+5.26%) | 1.00 | 0.91 | 34,061 |
| AES | 13.04▲ | +0.05 (+0.38%) | 13.16 | 12.96 | 7,963,500 |
| AFCG | 9.73▲ | +0.09 (+0.93%) | 9.75 | 9.5999 | 106,043 |
| AFK | 16.13▲ | +0.08 (+0.50%) | 16.36 | 16.00 | 10,400 |
| AFMD | 2.84 | +0.00 (+0.00%) | 2.90 | 2.762 | 102,634 |
| AFRI | 10.23▲ | +0.06 (+0.59%) | 10.25 | 9.845 | 3,243 |
| AG | 6.11▼ | -0.03 (-0.49%) | 6.30 | 6.09 | 5,139,285 |
| AGAE | 1.01 | +0.00 (+0.00%) | 1.03 | 1.00 | 8,808 |
| AGD | 10.25▲ | +0.06 (+0.59%) | 10.27 | 10.19 | 222,522 |
| AGEN | 3.42▼ | -0.07 (-2.01%) | 3.60 | 3.30 | 248,821 |
| AGGH | 20.87▼ | -0.01 (-0.05%) | 20.98 | 20.85 | 16,200 |
| AGGY | 43.90▲ | +0.16 (+0.37%) | 43.915 | 43.82 | 29,917 |
| AGI | 18.82▲ | +0.37 (+2.01%) | 18.93 | 18.65 | 1,166,100 |
| AGIH | 24.78▲ | +0.078 (+0.32%) | 24.78 | 24.78 | 100 |
| AGL | 2.09▼ | -0.02 (-0.95%) | 2.21 | 2.09 | 2,838,072 |
| AGMI | 27.5747▲ | +0.2644 (+0.97%) | 27.70 | 27.5747 | 212 |
| AGNC | 9.66▼ | -0.10 (-1.02%) | 9.68 | 9.62 | 9,931,620 |
| AGNG | 31.953▲ | +0.164 (+0.52%) | 31.953 | 31.867 | 400 |
| AGQ | 38.19▲ | +1.30 (+3.52%) | 38.40 | 37.92 | 871,300 |
| AGQI | 14.1176▲ | +0.1336 (+0.96%) | 14.1176 | 13.99 | 4,062 |
| AGRI | 0.0369▲ | +0.0012 (+3.36%) | 0.0387 | 0.0357 | 10,544,432 |
| AGRO | 10.90▲ | +0.15 (+1.40%) | 10.91 | 10.67 | 273,185 |
| AHCO | 10.03▲ | +0.04 (+0.40%) | 10.045 | 9.92 | 486,669 |
| AHG | 0.78▼ | -0.015 (-1.89%) | 0.85 | 0.76 | 21,554 |
| AHT | 8.95▲ | +0.19 (+2.17%) | 9.1177 | 8.30 | 40,129 |
| AIA | 69.24▲ | +0.19 (+0.28%) | 69.34 | 68.49 | 29,600 |
| AIBD | 16.13▼ | -0.3994 (-2.42%) | 16.13 | 16.13 | 369 |
| AIFF | 3.06▲ | +0.02 (+0.66%) | 3.31 | 2.98 | 137,100 |
| AIHS | 0.894▼ | -0.0005 (-0.06%) | 0.9445 | 0.8563 | 3,318 |
| AIM | 0.2301▲ | +0.0021 (+0.92%) | 0.24 | 0.223 | 187,515 |
| AIMD | 0.4688▼ | -0.0082 (-1.72%) | 0.479 | 0.43 | 93,861 |
| AIRI | 4.65▲ | +0.16 (+3.56%) | 4.7142 | 4.52 | 38,729 |
| AIVI | 41.04▲ | +0.28 (+0.69%) | 41.04 | 40.84 | 800 |
| AJX | 3.04▲ | +0.01 (+0.33%) | 3.139 | 3.04 | 112,293 |
| AKA | 22.2414▲ | +0.8814 (+4.13%) | 22.61 | 19.59 | 4,341 |
| AKAM | 94.02▲ | +0.16 (+0.17%) | 94.86 | 93.6795 | 830,767 |
| AKAN | 1.75▲ | +0.05 (+2.94%) | 1.79 | 1.67 | 97,521 |
| AKO.A | 13.30▲ | +0.14 (+1.06%) | 13.30 | 13.25 | 600 |
| AKO.B | 17.67▼ | -0.24 (-1.34%) | 17.84 | 17.65 | 5,700 |
| AKTX | 1.21▲ | +0.09 (+8.04%) | 1.28 | 1.15 | 58,586 |
| AKYA | 2.20▲ | +0.06 (+2.80%) | 2.27 | 2.094 | 39,272 |
| ALBT | 2.80 | +0.00 (+0.00%) | 2.80 | 2.70 | 37,809 |
| ALC | 88.85▲ | +0.62 (+0.70%) | 89.135 | 88.07 | 364,290 |
| ALCE | 1.25▲ | +0.0099 (+0.80%) | 1.299 | 1.23 | 30,912 |
| ALDX | 4.90▼ | -0.04 (-0.81%) | 5.02 | 4.8496 | 230,748 |
| ALEC | 2.59▲ | +0.045 (+1.77%) | 2.685 | 2.41 | 2,735,959 |
| ALLE | 140.84▼ | -0.57 (-0.40%) | 142.51 | 140.47 | 363,655 |
| ALLO | 2.48▼ | -0.02 (-0.80%) | 2.535 | 2.45 | 1,529,081 |
| ALLR | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.09 | 119,200 |
| ALMS | 9.26▼ | -0.46 (-4.73%) | 9.77 | 9.21 | 67,400 |
| ALNY | 253.07▼ | -0.67 (-0.26%) | 254.18 | 250.01 | 300,303 |