Price Below MA50 Over 5 Periods results

Technical stock screener for Price Below MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 0.8402 +0.0008 (+0.10%) 0.8599 0.8203 7,496
AACI 10.04 +0.005 (+0.05%) 10.04 10.03 187,114
AAON 73.39 -1.86 (-2.47%) 75.23 72.24 1,154,329
AAPD 17.13 +0.27 (+1.60%) 17.2211 16.65 717,445
ABEO 5.75 -0.14 (-2.38%) 5.91 5.675 744,758
ABL 5.35 -0.04 (-0.74%) 5.679 5.32 848,900
ABLV 0.90 -0.083 (-8.44%) 0.98 0.90 8,600
ABM 48.22 +0.29 (+0.61%) 48.45 47.42 765,541
ABNY 11.75 +0.0065 (+0.06%) 11.79 11.65 46,804
ABP 0.1869 -0.0011 (-0.59%) 0.1942 0.1811 1,062,028
ABSI 2.58 -0.19 (-6.86%) 2.735 2.54 3,756,114
ABUS 3.14 -0.10 (-3.09%) 3.24 3.11 598,800
ABVE 0.6792 -0.0646 (-8.69%) 1.38 0.65 10,513,940
ACB 4.43 -0.11 (-2.42%) 4.585 4.39 962,019
ACET 0.6491 +0.0421 (+6.94%) 0.6525 0.62 476,675
ACGL 89.42 +0.23 (+0.26%) 89.675 88.665 2,862,798
ACHV 2.07 -0.11 (-5.05%) 2.16 2.02 1,686,300
ACIW 45.47 -0.74 (-1.60%) 46.43 45.35 651,140
ACN 300.54 -4.24 (-1.39%) 304.788 299.2928 2,744,861
ACR 17.87 -0.32 (-1.76%) 18.26 17.84 33,089
ACTU 6.01 -0.58 (-8.80%) 6.746 6.01 71,471
ADAP 0.2411 -0.0089 (-3.56%) 0.2524 0.24 327,307
ADBE 376.93 -2.38 (-0.63%) 382.22 375.52 3,541,639
ADBG 13.10 -0.29 (-2.17%) 13.38 12.99 33,200
ADC 71.96 -0.01 (-0.01%) 72.69 71.5956 1,624,310
ADIL 0.3256 -0.0013 (-0.40%) 0.335 0.3128 1,090,516
ADMA 17.88 -0.40 (-2.19%) 18.35 17.85 1,450,659
ADN 1.95 -0.08 (-3.94%) 2.0599 1.94 45,919
ADP 308.40 -0.80 (-0.26%) 310.805 306.90 1,634,940
ADTX 1.12 -0.11 (-8.94%) 1.22 1.05 6,651,100
ADVB 0.664 -0.017 (-2.50%) 0.692 0.664 46,900
ADVM 2.23 -0.05 (-2.19%) 2.315 2.1889 167,065
AEE 95.93 -0.09 (-0.09%) 96.41 95.42 1,468,414
AEMD 1.17 -0.07 (-5.65%) 1.24 1.14 89,900
AEO 9.91 -0.37 (-3.60%) 10.36 9.88 6,186,801
AFCG 4.47 -0.23 (-4.89%) 4.6813 4.47 203,072
AFRI 7.73 -0.10 (-1.28%) 7.845 7.70 27,421
AFYA 17.04 -0.45 (-2.57%) 17.4779 16.94 81,719
AGH 0.58 +0.0029 (+0.50%) 0.5886 0.5645 56,938
AGL 2.33 -0.10 (-4.12%) 2.43 2.28 2,634,707
AGMH 2.49 -0.10 (-3.86%) 2.66 2.488 264,910
AGRI 0.8101 +0.0551 (+7.30%) 0.86 0.755 685,754
AHG 1.1973 -0.0327 (-2.66%) 1.21 1.19 7,566
AIBD 9.90 -0.0374 (-0.38%) 10.20 9.90 13,516
AIHS 0.317 +0.017 (+5.67%) 0.327 0.2982 463,057
AIOT 4.13 -0.21 (-4.84%) 4.34 4.125 2,111,788
AIRE 0.2674 -0.016 (-5.65%) 0.29 0.2638 2,296,645
AIRI 3.25 -0.02 (-0.61%) 3.39 3.25 32,457
AIXI 2.29 -0.25 (-9.84%) 2.51 2.265 140,868
AIYY 4.25 -0.02 (-0.47%) 4.26 4.15 2,427,900
AJG 316.07 -2.03 (-0.64%) 318.34 313.90 1,231,801
AKO.B 24.85 -0.14 (-0.56%) 25.45 23.00 11,154
AKR 18.16 -0.48 (-2.58%) 18.74 18.05 1,476,792
AKTX 1.11 -0.06 (-5.13%) 1.17 1.11 14,407
ALBT 2.55 -0.13 (-4.85%) 2.74 2.5207 81,853
ALC 86.80 -0.98 (-1.12%) 87.83 86.67 2,478,986
ALHC 13.14 -0.43 (-3.17%) 13.56 13.02 3,292,558
ALKS 29.23 +0.38 (+1.32%) 29.53 28.665 2,109,282
ALLO 1.16 -0.03 (-2.52%) 1.23 1.13 1,970,993
ALMS 3.31 -0.09 (-2.65%) 3.41 3.20 529,294
ALSN 95.06 -2.87 (-2.93%) 98.66 95.06 701,565
ALT 4.43 -0.33 (-6.93%) 4.71 4.33 6,051,795
ALUR 2.53 +0.02 (+0.80%) 2.60 2.45 224,400
ALVO 9.02 -0.17 (-1.85%) 9.26 8.93 176,253
ALXO 0.444 -0.0161 (-3.50%) 0.47 0.44 422,700
ALZN 2.88 -0.06 (-2.04%) 2.9299 2.81 121,821
AMBO 2.49 +0.025 (+1.01%) 2.5989 2.45 3,750
AMCX 5.95 -0.20 (-3.25%) 6.18 5.9012 617,642
AMDD 17.84 +0.37 (+2.12%) 18.0191 17.56 101,189
AMH 35.40 -0.20 (-0.56%) 36.00 35.245 2,697,443
AMIX 1.41 -0.01 (-0.70%) 1.45 1.32 184,357
AMOD 1.10 -0.06 (-5.17%) 1.197 1.06 61,000
AMPH 22.86 -0.34 (-1.47%) 23.715 22.80 771,182
AMS 2.50 +0.01 (+0.40%) 2.55 2.50 11,600
AMSF 43.53 -0.26 (-0.59%) 44.19 43.1601 105,261
AMZD 10.74 -0.01 (-0.09%) 10.78 10.71 166,200
ANGH 0.488 -0.0118 (-2.36%) 0.49 0.488 7,803
ANIK 10.81 -0.44 (-3.91%) 11.25 10.81 42,103
ANL 1.42 -0.08 (-5.33%) 1.63 1.42 24,820
ANNA 5.835 -0.465 (-7.38%) 6.13 5.835 3,100
ANRO 2.28 -0.07 (-2.98%) 2.375 2.28 87,959
ANTE 0.65 +0.00 (+0.00%) 0.65 0.60 6,500
ANTX 1.05 +0.00 (+0.00%) 1.0999 1.05 69,399
ANY 0.595 -0.0296 (-4.74%) 0.65 0.58 609,100
AON 353.23 -1.53 (-0.43%) 356.19 351.54 1,183,263
AOUT 10.42 -0.20 (-1.88%) 10.82 10.36 139,734
APDN 5.05 +0.42 (+9.07%) 5.15 4.56 444,415
APG 34.29 -0.04 (-0.12%) 34.85 34.11 2,845,500
APLT 0.3356 +0.0156 (+4.88%) 0.35 0.315 3,359,216
APM 0.896 -0.064 (-6.67%) 0.96 0.893 20,400
APVO 2.90 -0.14 (-4.61%) 2.98 2.89 230,542
AQMS 0.4901 -0.0351 (-6.68%) 0.53 0.47 410,873
ARAY 1.34 -0.08 (-5.63%) 1.43 1.34 765,922
ARBB 6.02 -0.04 (-0.66%) 6.1473 5.78 8,463
ARBK 0.262 +0.0095 (+3.76%) 0.315 0.226 15,823,300
ARDT 13.30 -0.09 (-0.67%) 13.535 13.19 316,242
AREB 1.27 -0.01 (-0.78%) 1.29 1.22 229,069
ARGT 83.01 -1.97 (-2.32%) 84.87 82.35 396,311
ARGX 546.04 +2.56 (+0.47%) 546.73 539.97 418,359
ARKR 9.0491 +0.0391 (+0.43%) 9.0491 9.0491 1,608