Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 44.45▼ | 44.43 | 44.45 | -0.53 (-1.18%) | 44.95 | 44.01 | 4,337,588 |
| AABA | 70.20▼ | 70.15 | 70.16 | -0.77 (-1.08%) | 71.2024 | 70.08 | 12,439,745 |
| AAC | 9.41▲ | 9.37 | 0.00 | +0.30 (+3.29%) | 9.53 | 9.08 | 85,451 |
| AADR | 51.74▼ | 0.00 | 0.00 | -0.77 (-1.47%) | 52.45 | 51.72 | 37,630 |
| AAL | 36.79▼ | 35.94 | 36.82 | -0.47 (-1.26%) | 37.33 | 36.68 | 4,052,014 |
| AAOI | 42.28▼ | 42.30 | 42.34 | -0.22 (-0.52%) | 43.35 | 41.53 | 850,414 |
| AAU | 0.6062▼ | 0.00 | 0.00 | -0.0388 (-6.02%) | 0.645 | 0.605 | 332,362 |
| AAV | 3.15▲ | 3.10 | 3.20 | +0.05 (+1.61%) | 3.20 | 3.10 | 197,658 |
| AAWW | 60.20▼ | 60.10 | 60.20 | -0.40 (-0.66%) | 60.95 | 59.50 | 286,504 |
| AAXJ | 70.18▼ | 70.20 | 70.22 | -1.16 (-1.63%) | 70.83 | 70.11 | 706,325 |
| ABAC | 2.15▼ | 0.00 | 0.00 | -0.1255 (-5.52%) | 2.28 | 2.15 | 3,124 |
| ABC | 83.06▲ | 83.08 | 0.00 | +1.08 (+1.32%) | 83.27 | 81.90 | 1,245,099 |
| ABCB | 48.55▼ | 48.50 | 48.55 | -0.30 (-0.61%) | 48.95 | 48.45 | 259,842 |
| ABDC | 6.21▲ | 0.00 | 0.00 | +0.11 (+1.80%) | 6.22 | 6.10 | 27,708 |
| ABEO | 12.90▼ | 12.90 | 12.95 | -0.75 (-5.49%) | 14.075 | 12.85 | 760,507 |
| ABMD | 368.00▼ | 368.04 | 368.25 | -9.83 (-2.60%) | 383.55 | 367.68 | 379,061 |
| ABX | 10.50▼ | 10.48 | 10.50 | -0.33 (-3.05%) | 10.82 | 10.41 | 13,799,286 |
| ACAD | 14.29▼ | 14.26 | 14.28 | -0.63 (-4.22%) | 14.96 | 14.18 | 2,468,164 |
| ACBI | 17.95▼ | 17.90 | 18.05 | -0.125 (-0.69%) | 18.25 | 17.95 | 40,861 |
| ACC | 40.77▲ | 40.76 | 40.77 | +0.24 (+0.59%) | 42.04 | 40.45 | 759,496 |
| ACCO | 12.35▼ | 12.35 | 12.40 | -0.20 (-1.59%) | 12.80 | 12.20 | 585,173 |
| ACET | 3.18▲ | 0.00 | 3.19 | +0.04 (+1.27%) | 3.20 | 3.10 | 134,585 |
| ACH | 10.35▼ | 0.00 | 0.00 | -0.51 (-4.70%) | 10.52 | 10.29 | 87,069 |
| ACHC | 38.55▲ | 38.55 | 38.65 | +0.08 (+0.21%) | 38.89 | 38.07 | 483,634 |
| ACHN | 2.67 | 2.66 | 2.70 | +0.00 (+0.00%) | 2.77 | 2.60 | 1,038,262 |
| ACHV | 3.05▼ | 0.00 | 0.00 | -0.03 (-0.97%) | 3.1712 | 2.92 | 73,517 |
| ACIU | 9.10▼ | 0.00 | 9.14 | -0.28 (-2.99%) | 9.60 | 9.01 | 77,514 |
| ACN | 160.23▼ | 160.16 | 160.19 | -0.45 (-0.28%) | 161.90 | 160.05 | 1,590,073 |
| ACOR | 27.75▲ | 27.75 | 27.85 | +0.85 (+3.16%) | 27.90 | 26.75 | 417,446 |
| ACRS | 17.12▼ | 17.05 | 0.00 | -0.18 (-1.04%) | 17.39 | 17.00 | 136,773 |
| ACRX | 3.05▼ | 3.00 | 3.05 | -0.05 (-1.61%) | 3.10 | 3.00 | 215,398 |
| ACSF | 12.25▼ | 0.00 | 12.30 | -0.025 (-0.20%) | 12.30 | 12.25 | 42,970 |
| ACST | 0.468▼ | 0.00 | 0.00 | -0.0392 (-7.73%) | 0.5029 | 0.4333 | 362,612 |
| ACTG | 3.90▼ | 3.90 | 3.95 | -0.025 (-0.64%) | 4.00 | 3.90 | 105,678 |
| ADAP | 8.63▼ | 8.60 | 8.68 | -0.15 (-1.71%) | 8.78 | 8.524 | 220,700 |
| ADES | 11.23▲ | 0.00 | 0.00 | +0.03 (+0.27%) | 11.325 | 11.19 | 47,563 |
| ADMP | 3.45▲ | 3.40 | 3.45 | +0.20 (+6.15%) | 3.50 | 3.25 | 366,621 |
| ADMS | 23.41▲ | 23.40 | 0.00 | +0.31 (+1.34%) | 23.63 | 21.4227 | 803,020 |
| ADNT | 42.45▼ | 42.44 | 42.47 | -0.62 (-1.44%) | 43.50 | 42.04 | 942,640 |
| ADOM | 0.6821▼ | 0.00 | 0.00 | -0.0172 (-2.46%) | 0.71 | 0.67 | 314,022 |
| ADRA | 32.51▼ | 0.00 | 0.00 | -0.3447 (-1.05%) | 32.6617 | 32.50 | 620 |
| ADRE | 40.59▼ | 0.00 | 0.00 | -0.46 (-1.12%) | 40.89 | 40.43 | 6,957 |
| ADRO | 5.50▼ | 5.45 | 5.50 | -0.15 (-2.65%) | 5.75 | 5.35 | 278,943 |
| ADVM | 5.30▲ | 5.25 | 5.30 | +0.05 (+0.95%) | 5.35 | 5.10 | 441,325 |
| ADXS | 1.48▲ | 0.00 | 0.00 | +0.03 (+2.07%) | 1.48 | 1.41 | 238,919 |
| AEF | 6.87▼ | 0.00 | 6.89 | -0.11 (-1.58%) | 7.02 | 6.85 | 133,829 |
| AEGN | 24.42▼ | 0.00 | 24.90 | -0.41 (-1.65%) | 24.87 | 24.28 | 48,963 |
| AEHR | 2.33▼ | 2.31 | 2.33 | -0.01 (-0.43%) | 2.38 | 2.31 | 43,520 |
| AEM | 38.63▼ | 38.65 | 38.67 | -1.34 (-3.35%) | 39.86 | 38.54 | 1,633,355 |
| AEMD | 1.15▲ | 0.00 | 0.00 | +0.0027 (+0.24%) | 1.24 | 1.1183 | 73,019 |
| AERI | 64.15▼ | 64.20 | 64.30 | -0.35 (-0.54%) | 65.025 | 63.975 | 236,641 |
| AFB | 12.55 | 0.00 | 12.50 | +0.00 (+0.00%) | 12.61 | 12.51 | 80,416 |
| AFK | 22.46▼ | 0.00 | 0.00 | -0.35 (-1.53%) | 22.825 | 22.46 | 3,709 |
| AFMD | 1.55▼ | 1.55 | 0.00 | -0.05 (-3.12%) | 1.6422 | 1.55 | 100,759 |
| AFT | 16.01▲ | 15.98 | 0.00 | +0.04 (+0.25%) | 16.01 | 15.95 | 53,758 |
| AG | 5.49▼ | 0.00 | 5.61 | -0.99 (-15.28%) | 6.31 | 5.37 | 8,076,510 |
| AGEN | 1.75▼ | 0.00 | 1.76 | -0.06 (-3.31%) | 1.85 | 1.75 | 914,013 |
| AGFS | 6.015▼ | 0.00 | 6.02 | -0.685 (-10.22%) | 6.709 | 5.90 | 407,080 |
| AGI | 4.66▼ | 4.66 | 4.67 | -0.14 (-2.92%) | 4.81 | 4.64 | 2,284,732 |
| AGIO | 77.37▲ | 77.39 | 77.50 | +0.94 (+1.23%) | 78.30 | 74.44 | 728,537 |
| AGLE | 9.60▲ | 0.00 | 0.00 | +0.12 (+1.27%) | 9.745 | 9.40 | 243,478 |
| AGM | 78.88▼ | 0.00 | 79.60 | -2.46 (-3.02%) | 81.46 | 78.26 | 63,071 |
| AGM.A | 73.44▼ | 0.00 | 0.00 | -2.08 (-2.75%) | 74.82 | 73.44 | 300 |
| AGMH | 15.00▲ | 0.00 | 0.00 | +0.75 (+5.26%) | 15.08 | 13.38 | 30,116 |
| AGQ | 25.50▼ | 26.18 | 26.21 | -1.14 (-4.28%) | 26.41 | 25.47 | 244,683 |
| AGR | 49.40▼ | 49.38 | 49.42 | -0.91 (-1.81%) | 50.1235 | 49.02 | 730,321 |
| AGRX | 0.2501▼ | 0.00 | 0.00 | -0.0019 (-0.75%) | 0.264 | 0.231 | 1,032,324 |
| AGTC | 4.00▼ | 4.05 | 4.10 | -0.15 (-3.61%) | 4.155 | 4.00 | 125,546 |
| AHC | 4.425 | 4.40 | 4.45 | +0.00 (+0.00%) | 4.45 | 4.35 | 14,956 |
| AHL | 36.70▼ | 36.65 | 36.75 | -0.20 (-0.54%) | 37.20 | 36.65 | 347,198 |
| AHPI | 2.41▲ | 0.00 | 0.00 | +0.0538 (+2.28%) | 2.489 | 2.40 | 8,685 |
| AHT | 6.35▼ | 6.35 | 0.00 | -0.12 (-1.85%) | 6.52 | 6.35 | 466,171 |
| AI | 10.18 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.27 | 10.13 | 275,658 |
| AIA | 61.55▼ | 0.00 | 0.00 | -0.77 (-1.24%) | 62.03 | 61.48 | 63,157 |
| AIF | 15.37▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 15.4052 | 15.34 | 60,003 |
| AIG | 52.10▼ | 0.00 | 0.00 | -0.12 (-0.23%) | 52.56 | 51.94 | 5,257,909 |
| AIHS | 4.37▲ | 0.00 | 0.00 | +0.22 (+5.30%) | 4.46 | 4.1001 | 3,871 |
| AIMC | 40.05▼ | 40.00 | 40.10 | -0.85 (-2.08%) | 40.90 | 39.80 | 143,495 |
| AIRI | 1.4407▼ | 1.50 | 0.00 | -0.0193 (-1.32%) | 1.46 | 1.421 | 9,437 |
| AKAM | 72.00▼ | 71.98 | 72.00 | -2.66 (-3.56%) | 73.54 | 71.93 | 1,904,540 |
| AKAO | 5.82▼ | 5.81 | 5.83 | -0.39 (-6.28%) | 6.30 | 5.11 | 2,267,568 |
| AKBA | 7.82▼ | 7.81 | 7.83 | -0.20 (-2.49%) | 8.085 | 7.69 | 815,442 |
| AKER | 0.27▼ | 0.00 | 0.45 | -0.002 (-0.74%) | 0.2775 | 0.2535 | 2,200,946 |
| AKG | 0.9208▼ | 0.00 | 0.00 | -0.0392 (-4.08%) | 0.96 | 0.91 | 364,681 |
| AKR | 26.62▼ | 26.61 | 26.62 | -0.01 (-0.04%) | 26.70 | 26.47 | 235,005 |
| AKS | 4.26▼ | 4.26 | 4.27 | -0.05 (-1.16%) | 4.32 | 4.21 | 9,511,502 |
| AKTX | 1.92▲ | 0.00 | 0.00 | +0.01 (+0.52%) | 1.94 | 1.9028 | 25,299 |
| ALBO | 31.71▲ | 0.00 | 31.62 | +0.51 (+1.63%) | 32.25 | 31.02 | 19,056 |
| ALD | 43.18▼ | 42.86 | 44.36 | -0.22 (-0.51%) | 43.237 | 43.18 | 272 |
| ALDX | 7.70▼ | 7.65 | 7.70 | -0.05 (-0.65%) | 7.80 | 7.45 | 56,279 |
| ALGT | 132.25▲ | 0.00 | 132.50 | +1.45 (+1.11%) | 133.00 | 130.225 | 100,379 |
| ALKS | 43.79▼ | 0.00 | 43.83 | -0.24 (-0.55%) | 44.81 | 43.60 | 528,699 |
| ALN | 0.1711▼ | 0.00 | 0.00 | -0.0124 (-6.76%) | 0.18 | 0.16 | 82,490 |
| ALNA | 10.85▲ | 0.00 | 0.00 | +0.06 (+0.56%) | 11.1865 | 10.4401 | 54,737 |
| ALNY | 90.95▼ | 90.90 | 0.00 | -6.43 (-6.60%) | 93.25 | 88.16 | 4,006,893 |
| ALO | 0.9252▼ | 0.00 | 0.00 | -0.1248 (-11.89%) | 1.10 | 0.91 | 1,507,183 |
| ALOT | 17.70▼ | 0.00 | 0.00 | -0.10 (-0.56%) | 18.00 | 17.45 | 9,694 |
| ALPN | 6.99▼ | 0.00 | 0.00 | -0.03 (-0.43%) | 6.99 | 6.81 | 18,328 |
| ALRN | 2.25▼ | 0.00 | 0.00 | -0.19 (-7.79%) | 2.4942 | 2.25 | 36,623 |
| ALT | 0.3291▲ | 0.00 | 0.00 | +0.0191 (+6.16%) | 0.33 | 0.32 | 204,987 |