Price Below MA50 Over 5 Periods results

Technical stock screener for Price Below MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jun 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 31.11 31.10 31.11 +1.33 (+4.47%) 31.43 29.79 3,959,384
AAME 3.65 3.65 3.75 -0.05 (-1.35%) 3.75 3.60 1,933
AAP 119.73 119.70 119.73 -0.97 (-0.80%) 121.43 118.75 1,287,717
AAPC 10.25 0.00 0.00 -0.08 (-0.77%) 10.26 10.25 303
AAPL 146.35 146.31 146.35 +0.71 (+0.49%) 147.16 145.11 25,995,476
AAT 39.93 39.90 39.93 +0.06 (+0.15%) 40.29 39.72 250,493
AAU 1.38 1.37 1.40 +0.04 (+2.99%) 1.39 1.34 146,244
AAWW 51.00 51.00 51.05 +0.15 (+0.29%) 51.85 50.65 462,225
ABDC 13.45 13.32 13.82 +0.00 (+0.00%) 13.49 13.33 31,792
ABEV 5.44 5.43 5.44 +0.01 (+0.18%) 5.47 5.40 19,035,656
ABG 52.25 52.25 52.35 -0.15 (-0.29%) 52.55 51.50 289,188
ABM 41.68 41.68 41.69 +0.12 (+0.29%) 41.85 41.50 214,495
ABRN 25.42 25.40 25.42 +0.02 (+0.08%) 25.45 25.39 1,850
ABX 16.48 16.48 16.49 +0.41 (+2.55%) 16.50 16.24 9,792,333
AC 32.60 32.60 32.65 -1.05 (-3.12%) 33.80 32.60 18,685
ACAD 29.24 29.23 29.30 +0.57 (+1.99%) 29.32 28.14 1,363,337
ACCO 11.375 11.35 11.40 +0.175 (+1.56%) 11.45 11.15 247,984
ACFN 0.241 0.00 0.00 -0.0147 (-5.75%) 0.26 0.241 11,150
ACGL 92.94 92.82 93.16 -0.10 (-0.11%) 93.61 92.59 930,850
ACIA 44.59 44.06 44.39 +2.94 (+7.06%) 44.81 42.31 2,454,858
ACM 32.27 32.27 32.28 -0.08 (-0.25%) 32.53 31.89 2,210,515
ACRX 2.15 2.15 2.20 -0.25 (-10.42%) 2.50 2.15 3,458,214
ACSF 12.75 12.20 13.00 +0.10 (+0.79%) 12.80 12.65 30,040
ACTG 4.10 4.05 4.85 +0.05 (+1.23%) 4.15 3.95 486,161
ACU 26.995 26.71 27.00 +0.095 (+0.35%) 26.995 26.85 2,033
ACXM 26.23 26.19 26.28 +0.03 (+0.11%) 26.50 25.96 355,974
ADAP 4.92 4.85 5.01 -0.03 (-0.61%) 4.96 4.69 159,366
ADHD 1.12 1.12 1.14 +0.01 (+0.90%) 1.16 1.12 120,467
ADK 1.00 0.97 1.02 +0.03 (+3.09%) 1.04 0.95 25,742
ADM 41.165 41.16 41.17 +0.125 (+0.30%) 41.41 40.92 2,394,171
ADMA 3.15 2.91 3.18 +0.19 (+6.42%) 3.15 2.93 124,317
ADNT 64.47 64.12 64.13 +0.37 (+0.58%) 64.47 63.61 831,242
ADXS 6.54 6.51 6.55 +0.20 (+3.15%) 6.55 6.17 711,178
AEB 24.8275 24.76 24.86 -0.0225 (-0.09%) 24.88 24.78 12,436
AEG 4.88 4.87 4.88 -0.02 (-0.41%) 4.89 4.82 1,246,449
AEGN 20.71 20.65 20.72 +0.45 (+2.22%) 20.85 20.22 537,555
AEHR 3.90 3.90 5.00 +0.36 (+10.17%) 3.94 3.55 261,444
AEIS 69.05 68.84 69.07 +0.54 (+0.79%) 69.98 67.91 546,784
AEO 11.54 11.54 11.55 +0.33 (+2.94%) 11.57 11.20 2,136,693
AETI 1.50 1.45 1.55 +0.05 (+3.45%) 1.55 1.30 29,275
AEUA 39.80 39.80 40.25 +0.3799 (+0.96%) 40.30 38.32 102,548
AEY 1.61 1.60 1.61 +0.03 (+1.90%) 1.61 1.58 12,696
AEZS 0.965 0.965 0.98 +0.01 (+1.05%) 1.00 0.95 142,801
AFI 17.98 17.97 17.98 -0.38 (-2.07%) 18.35 17.97 270,579
AFMD 2.05 2.05 2.10 -0.025 (-1.20%) 2.15 2.05 263,913
AFSD 25.51 25.48 25.50 +0.14 (+0.55%) 25.52 25.36 23,013
AFT 16.87 16.87 16.90 +0.04 (+0.24%) 16.91 16.86 35,668
AG 8.39 8.38 8.39 +0.255 (+3.13%) 8.41 8.21 3,189,801
AGII 59.35 56.45 0.00 +0.30 (+0.51%) 59.78 58.95 151,868
AGIIL 25.25 25.23 25.40 +0.07 (+0.28%) 25.25 25.18 25,920
AGLE 3.58 3.21 4.33 -0.37 (-9.37%) 4.01 3.54 53,241
AGRO 9.99 9.99 10.00 -0.035 (-0.35%) 10.05 9.95 547,172
AGX 60.65 60.65 60.70 +0.65 (+1.08%) 60.90 59.65 64,353
AHC 5.45 5.45 5.55 +0.00 (+0.00%) 5.55 5.40 27,826
AHGP 24.12 23.98 24.18 +0.65 (+2.77%) 24.17 23.28 59,305
AHL 49.60 49.60 49.65 -0.35 (-0.70%) 50.25 49.60 171,836
AIF 16.07 16.07 16.11 -0.07 (-0.43%) 16.25 16.04 35,639
AIII 1.1167 1.10 1.17 +0.0067 (+0.60%) 1.1167 1.1167 320
AINC 49.50 49.28 51.00 -1.47 (-2.88%) 51.00 49.01 2,635
AINV 6.33 6.29 6.35 +0.06 (+0.96%) 6.34 6.26 558,270
AIRI 1.82 1.82 1.83 -0.23 (-11.22%) 2.17 1.82 138,752
AIT 58.20 58.20 58.25 -0.20 (-0.34%) 58.75 57.95 187,457
AJRD 20.49 20.49 20.50 +0.195 (+0.96%) 20.58 20.17 464,933
AKAM 51.30 51.26 51.32 +1.27 (+2.54%) 51.51 49.92 3,415,219
AKER 1.20 1.20 1.30 +0.00 (+0.00%) 1.30 1.20 52,263
AKG 1.51 1.50 1.51 +0.09 (+6.34%) 1.52 1.41 3,559,402
AKR 27.44 27.44 27.45 +0.195 (+0.72%) 27.74 27.25 882,297
AKTS 9.20 8.92 9.20 +0.48 (+5.50%) 9.24 8.80 679,357
AKTX 5.16 4.75 5.15 +0.39 (+8.18%) 5.20 4.68 111,987
ALB 104.75 104.79 104.81 -0.46 (-0.44%) 105.91 104.42 2,013,712
ALBO 19.35 14.19 19.69 +0.5999 (+3.20%) 19.35 18.46 39,161
ALDX 4.40 4.30 4.45 +0.15 (+3.53%) 4.40 4.20 11,041
ALEX 41.46 41.45 41.46 -0.01 (-0.02%) 41.80 41.05 342,177
ALGT 141.75 141.25 141.95 -0.85 (-0.60%) 143.45 141.35 197,376
ALIM 1.38 1.36 1.38 +0.01 (+0.73%) 1.39 1.36 150,341
ALN 0.463 0.461 0.463 -0.007 (-1.49%) 0.49 0.423 18,804
ALOG 68.70 68.55 68.75 -0.55 (-0.79%) 70.50 68.55 83,787
ALOT 13.35 0.00 0.00 +0.05 (+0.38%) 13.55 12.80 33,221
ALQA 0.3186 0.34 0.35 -0.0224 (-6.57%) 0.37 0.3186 321,973
ALSK 2.10 1.98 2.29 -0.04 (-1.87%) 2.14 2.05 184,298
AM 30.55 30.53 30.55 +0.74 (+2.48%) 30.64 29.82 701,384
AMAG 18.35 18.25 18.35 +0.175 (+0.96%) 18.45 17.85 968,211
AMBA 49.22 49.12 49.27 -0.07 (-0.14%) 49.85 49.12 482,457
AMBC 16.36 16.34 16.40 +0.17 (+1.05%) 16.42 16.17 331,493
AMC 23.625 23.60 23.65 +0.625 (+2.72%) 23.75 22.50 1,831,836
AMCX 53.93 53.92 53.96 +0.19 (+0.35%) 54.07 53.18 641,458
AMFW 6.01 6.01 6.02 +0.0699 (+1.18%) 6.03 5.96 10,783
AMID 11.925 11.90 11.95 +0.225 (+1.92%) 12.10 11.65 96,306
AMKR 10.63 10.61 10.66 -0.02 (-0.19%) 10.80 10.57 954,218
AMMA 1.02 0.01 1.10 -0.06 (-5.56%) 1.12 1.00 101,719
AMN 37.50 37.50 37.55 +0.725 (+1.97%) 37.80 36.60 682,086
AMPE 0.5702 0.5731 0.5773 -0.0448 (-7.28%) 0.62 0.5701 1,414,674
AMRK 15.42 0.00 0.00 +0.11 (+0.72%) 16.00 15.30 42,804
AMS 3.95 3.90 3.95 +0.15 (+3.95%) 3.95 3.80 10,230
AMSC 4.48 4.45 4.47 +0.01 (+0.22%) 4.72 4.46 1,039,507
AN 39.50 39.50 39.51 -0.05 (-0.13%) 39.65 39.12 558,497
ANAB 24.89 24.89 25.72 +0.77 (+3.19%) 24.91 23.50 97,569
ANAT 114.56 0.00 0.00 +0.56 (+0.49%) 114.99 113.20 60,589
ANCX 25.70 25.72 25.86 -0.29 (-1.12%) 26.05 25.65 243,117
ANDE 33.50 33.50 33.65 +0.15 (+0.45%) 33.80 33.20 154,499