Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 27.725▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 28.58 | 27.685 | 4,617,240 |
| AAC | 1.755▲ | 1.75 | 1.76 | +0.015 (+0.86%) | 1.85 | 1.755 | 115,708 |
| AAME | 2.44▲ | 0.00 | 0.00 | +0.13 (+5.63%) | 2.45 | 2.44 | 3,102 |
| AAOI | 12.57▼ | 0.00 | 12.57 | -0.07 (-0.55%) | 12.82 | 12.365 | 552,852 |
| AAU | 0.5793▲ | 0.00 | 0.00 | +0.0095 (+1.67%) | 0.60 | 0.5587 | 125,037 |
| AAWW | 49.91▼ | 0.00 | 0.00 | -0.19 (-0.38%) | 50.60 | 49.60 | 117,691 |
| ABC | 72.30▼ | 0.00 | 0.00 | -3.05 (-4.05%) | 75.55 | 71.66 | 1,420,247 |
| ABCB | 35.80▼ | 0.00 | 0.00 | -0.12 (-0.33%) | 35.95 | 35.385 | 140,438 |
| ABEV | 4.335▼ | 0.00 | 0.00 | -0.125 (-2.80%) | 4.46 | 4.29 | 16,983,945 |
| ABIL | 1.6883▼ | 1.67 | 0.00 | -0.0617 (-3.53%) | 1.73 | 1.6695 | 37,046 |
| ABIO | 6.10▲ | 0.00 | 0.00 | +0.37 (+6.46%) | 6.8697 | 5.7284 | 364,112 |
| ABMD | 251.57▼ | 0.00 | 251.57 | -14.38 (-5.41%) | 267.75 | 250.425 | 991,922 |
| ABUS | 3.365▼ | 0.00 | 0.00 | -0.225 (-6.27%) | 3.415 | 3.23 | 203,522 |
| AC | 39.725▲ | 0.00 | 0.00 | +0.215 (+0.54%) | 39.79 | 38.955 | 4,310 |
| ACBI | 18.25▲ | 18.25 | 0.00 | +0.18 (+1.00%) | 18.25 | 18.19 | 50,419 |
| ACOR | 11.595▼ | 0.00 | 0.00 | -0.335 (-2.81%) | 11.735 | 11.36 | 723,281 |
| ACRS | 5.185▼ | 0.00 | 0.00 | -0.315 (-5.73%) | 5.51 | 5.10 | 649,958 |
| ACST | 0.9419▼ | 0.9419 | 1.25 | -0.031 (-3.19%) | 0.9501 | 0.9419 | 245,536 |
| ADAP | 4.32▲ | 0.00 | 4.32 | +0.08 (+1.89%) | 4.34 | 4.01 | 250,860 |
| ADIL | 2.86▼ | 0.00 | 0.00 | -0.05 (-1.72%) | 2.86 | 2.86 | 12,973 |
| ADMP | 1.925▼ | 1.92 | 1.93 | -0.055 (-2.78%) | 1.97 | 1.925 | 207,364 |
| ADMS | 6.40▼ | 6.38 | 6.40 | -0.18 (-2.74%) | 6.40 | 6.27 | 274,330 |
| ADOM | 0.3501▲ | 0.00 | 0.00 | +0.0101 (+2.97%) | 0.3749 | 0.3501 | 719,424 |
| ADRO | 3.42▼ | 0.00 | 0.00 | -0.27 (-7.32%) | 3.77 | 3.34 | 440,256 |
| ADT | 6.675▼ | 0.00 | 0.00 | -0.025 (-0.37%) | 6.775 | 6.62 | 1,630,250 |
| ADXS | 3.315▼ | 3.28 | 0.00 | -0.135 (-3.91%) | 3.365 | 3.27 | 215,242 |
| AE | 37.17▲ | 0.00 | 0.00 | +0.87 (+2.40%) | 37.17 | 37.17 | 25 |
| AEL | 28.56▼ | 0.00 | 0.00 | -0.39 (-1.35%) | 29.075 | 28.52 | 302,932 |
| AEM | 40.855▼ | 0.00 | 0.00 | -0.845 (-2.03%) | 41.98 | 40.63 | 1,794,434 |
| AEMD | 0.7101▼ | 0.00 | 0.00 | -0.0498 (-6.55%) | 0.7599 | 0.67 | 293,399 |
| AERI | 39.75▼ | 39.74 | 0.00 | -2.45 (-5.81%) | 41.89 | 38.565 | 1,034,236 |
| AEY | 1.3427▼ | 0.00 | 0.00 | -0.0173 (-1.27%) | 1.37 | 1.34 | 16,854 |
| AFH | 1.45▲ | 0.00 | 1.45 | +0.01 (+0.69%) | 1.60 | 1.45 | 644,654 |
| AFIN | 9.725▼ | 0.00 | 0.00 | -0.085 (-0.87%) | 9.82 | 9.42 | 845,779 |
| AG | 6.025▼ | 6.02 | 6.19 | -0.045 (-0.74%) | 6.20 | 6.005 | 2,542,756 |
| AGEN | 2.545▼ | 2.54 | 2.57 | -0.075 (-2.86%) | 2.625 | 2.51 | 622,508 |
| AGFS | 3.29▲ | 3.29 | 0.00 | +0.06 (+1.86%) | 3.29 | 3.22 | 59,135 |
| AGLE | 7.35▼ | 0.00 | 0.00 | -0.12 (-1.61%) | 7.35 | 7.12 | 119,165 |
| AGMH | 19.23▼ | 0.00 | 19.70 | -0.35 (-1.79%) | 19.84 | 19.23 | 1,098 |
| AGQ | 23.92▼ | 0.00 | 0.00 | -0.05 (-0.21%) | 23.93 | 23.91 | 49,751 |
| AGRO | 6.89▼ | 0.00 | 0.00 | -0.01 (-0.14%) | 6.90 | 6.85 | 88,481 |
| AHPI | 1.78▼ | 0.00 | 0.00 | -0.05 (-2.73%) | 1.79 | 1.73 | 3,344 |
| AI | 7.595▼ | 0.00 | 7.60 | -0.005 (-0.07%) | 7.60 | 7.555 | 219,384 |
| AIMT | 20.365▼ | 20.35 | 0.00 | -1.015 (-4.75%) | 20.925 | 20.07 | 823,282 |
| AINC | 55.60▼ | 0.00 | 0.00 | -0.44 (-0.79%) | 57.295 | 55.60 | 21 |
| AINV | 15.32▼ | 0.00 | 0.00 | -0.05 (-0.33%) | 15.39 | 15.29 | 184,533 |
| AIPT | 0.75▲ | 0.735 | 0.00 | +0.015 (+2.04%) | 0.78 | 0.72 | 34,452 |
| AIR | 32.675▼ | 0.00 | 0.00 | -0.955 (-2.84%) | 33.53 | 32.325 | 192,492 |
| AIRI | 1.07▲ | 0.00 | 0.00 | +0.01 (+0.94%) | 1.10 | 1.01 | 87,530 |
| AIRT | 28.00▲ | 0.00 | 0.00 | +0.10 (+0.36%) | 28.00 | 28.00 | 166 |
| AIZ | 94.05▼ | 0.00 | 0.00 | -1.17 (-1.23%) | 95.335 | 94.05 | 413,183 |
| AJRD | 32.01▼ | 0.00 | 0.00 | -0.84 (-2.56%) | 32.75 | 31.685 | 653,522 |
| AKAO | 0.1861▲ | 0.00 | 0.00 | +0.0234 (+14.38%) | 0.1935 | 0.173 | 7,356,329 |
| AKER | 0.71992▼ | 0.00 | 0.00 | -0.09308 (-11.45%) | 0.8279 | 0.68 | 603,388 |
| AKG | 0.6734▲ | 0.65 | 0.6767 | +0.0539 (+8.70%) | 0.6775 | 0.6407 | 670,769 |
| AKR | 27.455▲ | 0.00 | 0.00 | +0.115 (+0.42%) | 27.50 | 27.075 | 571,781 |
| AKRX | 2.925▼ | 2.92 | 2.93 | -0.165 (-5.34%) | 3.135 | 2.87 | 1,919,722 |
| AKS | 2.525▲ | 0.00 | 0.00 | +0.015 (+0.60%) | 2.60 | 2.505 | 6,281,970 |
| ALB | 82.11▼ | 0.00 | 0.00 | -1.10 (-1.32%) | 85.07 | 82.11 | 977,143 |
| ALCO | 28.01▲ | 0.00 | 0.00 | +0.29 (+1.05%) | 28.01 | 28.01 | 0 |
| ALDX | 7.67▼ | 7.67 | 0.00 | -0.19 (-2.42%) | 7.745 | 7.51 | 510,928 |
| ALIM | 1.02 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.04 | 1.01 | 19,991 |
| ALLK | 36.08▼ | 0.00 | 0.00 | -0.91 (-2.46%) | 37.815 | 35.395 | 238,994 |
| ALNA | 6.65▼ | 0.00 | 0.00 | -0.03 (-0.45%) | 6.665 | 6.38 | 10,998 |
| ALO | 0.7245▲ | 0.00 | 0.00 | +0.0152 (+2.14%) | 0.7352 | 0.7045 | 88,955 |
| ALRN | 1.705▼ | 0.00 | 0.00 | -0.015 (-0.87%) | 1.71 | 1.705 | 11,123 |
| ALSK | 1.745▼ | 1.73 | 0.00 | -0.015 (-0.85%) | 1.75 | 1.74 | 102,027 |
| AM | 13.78▼ | 0.00 | 0.00 | -0.35 (-2.48%) | 14.145 | 13.765 | 1,902,557 |
| AMAG | 11.91▼ | 11.91 | 11.92 | -0.66 (-5.25%) | 12.27 | 11.765 | 905,828 |
| AMBC | 18.395▼ | 0.00 | 0.00 | -0.025 (-0.14%) | 18.54 | 18.38 | 100,444 |
| AMBO | 4.93▼ | 0.00 | 0.00 | -0.42 (-7.85%) | 5.46 | 4.7581 | 8,081 |
| AMBR | 8.90▼ | 0.00 | 0.00 | -0.14 (-1.55%) | 9.02 | 8.80 | 57,230 |
| AMCN | 1.935▼ | 0.00 | 0.00 | -0.055 (-2.76%) | 1.96 | 1.92 | 18,158 |
| AMN | 47.185▼ | 0.00 | 0.00 | -0.975 (-2.02%) | 47.975 | 46.59 | 443,609 |
| AMOT | 37.69▼ | 0.00 | 0.00 | -0.17 (-0.45%) | 37.925 | 37.435 | 62,738 |
| AMPE | 0.5113▲ | 0.00 | 0.00 | +0.0113 (+2.26%) | 0.5292 | 0.497 | 302,014 |
| AMPH | 19.93▼ | 0.00 | 0.00 | -0.65 (-3.16%) | 20.65 | 19.65 | 220,805 |
| AMR | 0.1823▼ | 0.00 | 0.00 | -0.0198 (-9.80%) | 0.2068 | 0.1813 | 5,583,113 |
| AMRB | 13.10▼ | 0.00 | 0.00 | -0.09 (-0.68%) | 13.10 | 13.10 | 508 |
| AMRK | 11.15▲ | 11.15 | 0.00 | +0.05 (+0.45%) | 11.25 | 11.15 | 459 |
| AMRN | 17.675▼ | 17.67 | 0.00 | -0.715 (-3.89%) | 18.34 | 17.45 | 6,612,500 |
| AMSC | 11.58▼ | 11.58 | 0.00 | -0.27 (-2.28%) | 11.915 | 11.495 | 393,004 |
| AMSF | 58.725▼ | 0.00 | 0.00 | -0.505 (-0.85%) | 59.47 | 58.465 | 42,694 |
| AMTX | 0.86704▲ | 0.00 | 0.00 | +0.00704 (+0.82%) | 0.8957 | 0.85 | 7,418 |
| ANAT | 118.11▼ | 0.00 | 0.00 | -1.22 (-1.02%) | 119.69 | 117.20 | 35,280 |
| ANDE | 32.78▼ | 32.76 | 0.00 | -0.07 (-0.21%) | 33.085 | 32.655 | 47,821 |
| ANDX | 33.85▼ | 0.00 | 0.00 | -0.23 (-0.67%) | 34.485 | 33.84 | 309,359 |
| ANGI | 16.03▲ | 0.00 | 0.00 | +0.53 (+3.42%) | 16.03 | 15.47 | 2,460,355 |
| ANH | 4.105▲ | 0.00 | 0.00 | +0.005 (+0.12%) | 4.105 | 4.09 | 156,037 |
| ANIK | 31.08▼ | 0.00 | 0.00 | -1.10 (-3.42%) | 32.09 | 31.08 | 79,813 |
| ANTM | 236.255▼ | 0.00 | 0.00 | -8.875 (-3.62%) | 243.76 | 227.22 | 6,868,339 |
| AOBC | 9.76▲ | 9.76 | 9.77 | +0.21 (+2.20%) | 9.82 | 9.57 | 807,755 |
| AP | 3.22▲ | 0.00 | 0.00 | +0.02 (+0.63%) | 3.23 | 3.16 | 6,291 |
| APOP | 0.891▼ | 0.00 | 1.20 | -0.009 (-1.00%) | 0.90 | 0.891 | 69,124 |
| APPN | 32.555▲ | 0.00 | 0.00 | +0.195 (+0.60%) | 32.74 | 32.15 | 310,023 |
| APRN | 1.015▲ | 0.00 | 1.02 | +0.015 (+1.50%) | 1.015 | 0.98 | 1,522,240 |
| APT | 3.59▼ | 0.00 | 0.00 | -0.01 (-0.28%) | 3.60 | 3.57 | 19,154 |
| APTO | 1.84▼ | 1.84 | 1.89 | -0.01 (-0.54%) | 1.85 | 1.84 | 99,526 |
| APTS | 15.035▼ | 0.00 | 0.00 | -0.005 (-0.03%) | 15.035 | 14.86 | 174,883 |
| APTX | 3.62▼ | 3.60 | 3.62 | -0.22 (-5.73%) | 3.92 | 3.59 | 426,378 |