Price Below MA50 Over 5 Periods results

Technical stock screener for Price Below MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Aug 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 45.55 45.52 45.61 -0.48 (-1.04%) 46.30 45.44 6,126,179
AAMC 82.60 0.00 0.00 +6.85 (+9.04%) 82.60 74.37 2,380
AAME 3.45 3.30 199,999.95 +0.00 (+0.00%) 3.45 3.45 196
AAOI 64.10 63.60 64.14 -0.41 (-0.64%) 65.55 62.56 1,948,216
AAON 31.65 31.65 31.85 +0.00 (+0.00%) 32.05 31.30 117,614
AAP 93.27 93.26 93.27 +0.50 (+0.54%) 95.00 92.13 2,801,587
AAPC 10.60 10.21 10.60 +0.0155 (+0.15%) 10.60 10.59 555
AAU 1.12 1.10 1.13 +0.025 (+2.28%) 1.13 1.10 64,654
AAV 6.40 6.40 6.45 +0.05 (+0.79%) 6.45 6.20 88,189
AAXN 22.07 21.95 22.17 +0.59 (+2.75%) 22.15 21.25 1,036,108
ABAC 2.0625 2.06 2.09 -0.0075 (-0.36%) 2.0989 2.02 4,759
ABAX 46.53 45.20 46.52 -1.21 (-2.53%) 48.00 46.50 96,944
ABB 22.71 22.71 22.72 -0.20 (-0.87%) 22.89 22.71 1,691,700
ABBV 69.96 69.98 69.99 +0.0801 (+0.11%) 70.44 69.47 3,965,537
ABC 78.61 78.61 78.62 -1.20 (-1.50%) 79.89 78.46 1,838,015
ABCB 43.35 43.05 43.35 -0.25 (-0.57%) 43.70 43.15 535,930
ABCO 51.60 51.50 51.70 +0.55 (+1.08%) 51.65 50.60 391,250
ABDC 10.71 10.65 10.73 +0.09 (+0.85%) 10.95 10.46 52,164
ABE 13.821 0.00 0.00 +0.071 (+0.52%) 13.829 13.70 4,634
ABG 50.65 50.60 50.70 +0.55 (+1.10%) 50.75 49.10 157,289
ABIL 0.675 0.66 0.69 +0.0169 (+2.57%) 0.695 0.65 17,626
ABIO 1.275 1.15 1.35 +0.025 (+2.00%) 1.275 1.15 86,575
ABR 8.025 8.02 8.03 +0.00 (+0.00%) 8.08 7.97 277,173
ABRN 25.221 25.23 25.25 -0.019 (-0.08%) 25.269 25.221 1,180
ABTL 8.24 8.16 8.36 -0.06 (-0.72%) 8.42 8.10 114,079
ABTX 35.50 0.00 0.00 -0.05 (-0.14%) 35.75 35.40 20,030
AC 32.50 32.50 32.60 -0.20 (-0.61%) 33.00 32.45 11,355
ACBI 17.20 17.05 17.35 -1.35 (-7.28%) 17.90 16.75 750,590
ACCO 10.80 10.75 10.80 +0.025 (+0.23%) 11.00 10.65 473,556
ACFN 0.21187 0.00 0.00 -0.02093 (-8.99%) 0.23065 0.21 26,677
ACIU 7.68 7.44 8.16 +0.32 (+4.35%) 7.70 7.40 23,172
ACIW 21.33 21.32 21.41 +0.08 (+0.38%) 21.42 21.06 462,329
ACLS 20.65 20.45 20.80 +0.85 (+4.29%) 20.80 19.65 571,941
ACNB 26.20 0.00 0.00 -0.15 (-0.57%) 26.80 26.05 11,751
ACRS 24.96 24.70 25.07 -0.27 (-1.07%) 25.40 24.26 262,172
ACSF 11.70 11.55 12.65 -0.15 (-1.27%) 11.82 11.65 46,146
ACTA 12.65 12.60 12.80 -0.05 (-0.39%) 12.77 12.50 107,308
ACTG 2.95 2.85 2.95 +0.05 (+1.72%) 2.95 2.90 182,529
ACUR 0.44 0.00 0.00 +0.019 (+4.51%) 0.50 0.42 4,845
ACV 20.77 20.77 20.80 -0.07 (-0.34%) 20.96 20.65 52,972
ACXM 22.10 21.98 22.12 -0.30 (-1.34%) 22.34 22.03 524,148
ACY 10.40 10.50 12.95 -0.35 (-3.26%) 10.55 10.35 3,738
ADHD 1.02 1.01 1.09 -0.015 (-1.45%) 1.04 0.93 93,000
ADMA 3.04 2.45 3.50 -0.03 (-0.98%) 3.16 3.00 13,959
ADMS 14.29 14.23 14.41 +0.27 (+1.93%) 14.64 13.91 594,715
ADRO 10.75 10.70 10.90 -0.35 (-3.15%) 11.15 10.75 300,616
ADS 221.27 221.31 221.34 -1.76 (-0.79%) 223.74 221.04 364,517
ADSW 22.93 22.94 22.95 -0.29 (-1.25%) 23.26 22.93 317,707
ADUS 34.90 34.45 35.15 -0.25 (-0.71%) 35.40 34.75 46,205
ADVM 2.45 2.40 2.50 +0.00 (+0.00%) 2.50 2.40 156,186
ADXS 6.03 5.94 6.12 -0.04 (-0.66%) 6.14 5.92 322,560
AE 34.70 34.30 0.00 +0.31 (+0.90%) 34.70 34.00 3,389
AEB 24.68 24.68 24.70 -0.04 (-0.16%) 24.78 24.68 11,009
AED 26.1226 26.11 26.14 +0.0326 (+0.12%) 26.13 26.07 3,695
AEGN 20.30 20.14 20.38 +0.04 (+0.20%) 20.43 20.01 165,093
AEHR 2.91 2.76 3.04 +0.10 (+3.56%) 3.02 2.62 148,962
AEMD 1.53 0.01 2.70 -0.09 (-5.56%) 1.69 1.50 13,045
AEO 11.11 11.11 11.12 -0.16 (-1.42%) 11.43 11.02 5,324,261
AES 11.08 11.07 11.08 +0.07 (+0.64%) 11.12 10.98 3,643,449
AEUA 38.25 38.10 38.40 -0.10 (-0.26%) 38.95 38.05 9,839
AEY 1.44 1.35 1.49 +0.0611 (+4.43%) 1.44 1.35 2,622
AF 19.07 19.08 19.09 -0.03 (-0.16%) 19.18 18.83 1,166,732
AFAM 48.95 48.80 48.95 +0.45 (+0.93%) 49.33 47.85 233,886
AFGE 26.7739 26.72 26.84 +0.0239 (+0.09%) 26.85 26.688 7,992
AFGH 26.86 26.59 26.92 +0.21 (+0.79%) 26.86 26.56 3,916
AFI 13.88 13.88 13.89 +0.22 (+1.61%) 13.98 13.55 200,371
AFMD 2.025 1.95 2.05 -0.025 (-1.22%) 2.05 1.95 184,576
AFSI 13.70 13.66 13.72 +0.07 (+0.51%) 13.91 13.46 1,267,148
AG 6.43 6.42 6.43 -0.12 (-1.83%) 6.77 6.38 3,737,987
AGD 10.19 10.13 10.19 +0.055 (+0.54%) 10.20 10.04 48,386
AGEN 3.57 3.52 3.60 +0.06 (+1.71%) 3.62 3.50 481,921
AGFS 7.01 6.90 7.08 -0.01 (-0.14%) 7.08 6.89 125,668
AGGP 20.04 0.00 0.00 -0.01 (-0.05%) 20.08 20.04 39,075
AGLE 2.97 2.88 3.28 +0.08 (+2.77%) 2.97 2.87 29,444
AGN 223.92 223.90 223.91 -1.01 (-0.45%) 225.65 223.08 1,903,804
AGNCB 25.78 25.78 25.79 +0.02 (+0.08%) 25.79 25.76 24,277
AGRX 3.40 3.39 3.43 -0.08 (-2.30%) 3.44 3.31 76,660
AGX 60.20 60.15 60.20 -0.40 (-0.66%) 60.65 59.90 66,385
AHC 4.80 4.80 4.90 +0.00 (+0.00%) 4.90 4.80 6,164
AHL 46.80 46.80 46.85 +0.30 (+0.65%) 46.95 46.25 268,959
AHP 9.26 9.26 9.27 +0.00 (+0.00%) 9.30 9.02 219,447
AHPI 2.06 2.05 2.09 +0.01 (+0.49%) 2.13 2.06 5,351
AHT 5.92 5.92 5.93 -0.14 (-2.31%) 6.02 5.91 552,499
AI 12.95 12.94 12.95 -0.05 (-0.38%) 12.98 12.68 390,228
AIF 16.17 16.18 16.25 +0.08 (+0.50%) 16.25 16.09 30,991
AIG 61.33 61.32 61.33 -0.34 (-0.55%) 61.83 61.16 3,974,296
AIMT 19.07 18.84 19.17 -0.41 (-2.10%) 19.47 18.74 194,548
AIN 50.375 50.30 50.40 +0.175 (+0.35%) 50.50 49.20 151,853
AINV 6.10 6.08 6.14 -0.09 (-1.45%) 6.18 6.08 1,350,681
AIQ 13.00 12.85 13.25 -0.05 (-0.38%) 13.15 12.90 35,627
AIRG 9.60 9.44 9.69 -0.08 (-0.83%) 9.74 9.52 220,619
AIRI 1.32 1.16 1.31 +0.05 (+3.94%) 1.32 1.15 63,784
AIRT 16.525 15.55 27.00 +0.125 (+0.76%) 16.525 15.775 1,919
AIT 54.40 54.35 54.40 -0.675 (-1.23%) 55.15 54.35 294,553
AKAM 45.36 45.25 45.36 -0.05 (-0.11%) 45.86 45.18 1,368,376
AKAO 18.22 18.00 18.43 +0.32 (+1.79%) 18.29 17.53 910,265
AKER 1.05 1.00 1.09 -0.0001 (-0.01%) 1.08 1.00 46,896
AKG 0.9507 0.9462 0.9725 +0.0507 (+5.63%) 0.96 0.9049 805,427
AKRX 31.98 31.93 31.99 -0.62 (-1.90%) 32.50 31.82 8,051,401
AKS 5.24 5.24 5.25 -0.02 (-0.38%) 5.33 5.15 10,160,942