Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 18, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 154.78▲ | +1.51 (+0.99%) | 155.42 | 152.39 | 1,158,011 |
| AAA | 25.00 | +0.00 (+0.00%) | 25.01 | 25.00 | 662 |
| AACG | 2.39▼ | -0.0742 (-3.01%) | 2.50 | 2.3446 | 22,769 |
| AADR | 65.8548▲ | +0.1148 (+0.17%) | 65.93 | 64.92 | 1,732 |
| AAPL | 146.55▲ | +1.71 (+1.18%) | 146.84 | 143.16 | 79,797,028 |
| AATC | 7.09▲ | +0.10 (+1.43%) | 7.11 | 6.91 | 8,472 |
| AAU | 0.3841▼ | -0.0057 (-1.46%) | 0.39 | 0.3836 | 296,793 |
| ABB | 34.24▼ | -0.25 (-0.72%) | 34.27 | 34.01 | 1,310,999 |
| ABBV | 107.43▼ | -1.90 (-1.74%) | 108.99 | 107.09 | 7,756,112 |
| ABC | 118.38▼ | -1.48 (-1.23%) | 119.93 | 117.80 | 587,730 |
| ABCL | 15.28▼ | -0.25 (-1.61%) | 15.75 | 15.17 | 1,073,635 |
| ABEO | 0.891▼ | -0.019 (-2.09%) | 0.9279 | 0.88 | 990,090 |
| ABEV | 2.79 | +0.00 (+0.00%) | 2.80 | 2.72 | 15,672,894 |
| ABIO | 2.73▼ | -0.06 (-2.15%) | 2.83 | 2.70 | 65,246 |
| ABM | 44.84▼ | -0.30 (-0.66%) | 45.27 | 44.50 | 231,880 |
| ABOS | 13.46▼ | -0.09 (-0.66%) | 13.58 | 12.84 | 67,279 |
| ABSI | 10.91▲ | +0.28 (+2.63%) | 11.155 | 10.27 | 114,499 |
| ABST | 11.36▼ | -0.08 (-0.70%) | 11.45 | 11.29 | 24,787 |
| ABT | 116.82▼ | -0.67 (-0.57%) | 117.485 | 116.3035 | 5,259,990 |
| ACCD | 38.85▼ | -1.15 (-2.87%) | 39.991 | 38.78 | 260,286 |
| ACCO | 8.95▲ | +0.12 (+1.36%) | 8.97 | 8.70 | 272,226 |
| ACER | 2.39▼ | -0.04 (-1.65%) | 2.45 | 2.38 | 82,597 |
| ACHC | 56.53▼ | -0.36 (-0.63%) | 56.90 | 56.03 | 322,881 |
| ACI | 29.51▲ | +0.95 (+3.33%) | 30.01 | 27.90 | 4,870,707 |
| ACIU | 5.99▼ | -0.19 (-3.07%) | 6.17 | 5.89 | 275,126 |
| ACIW | 31.05▼ | -0.15 (-0.48%) | 31.21 | 30.80 | 272,897 |
| ACM | 63.07▼ | -0.43 (-0.68%) | 63.48 | 62.77 | 553,471 |
| ACNB | 27.67▼ | -0.08 (-0.29%) | 27.7199 | 27.52 | 9,732 |
| ACP | 11.25▲ | +0.09 (+0.81%) | 11.26 | 11.20 | 148,043 |
| ACR | 15.67▼ | -0.04 (-0.25%) | 15.85 | 15.63 | 25,463 |
| ACRX | 1.00▼ | -0.02 (-1.96%) | 1.03 | 1.00 | 382,723 |
| ACST | 1.71▼ | -0.025 (-1.44%) | 1.74 | 1.71 | 254,084 |
| ACTG | 5.50▲ | +0.01 (+0.18%) | 5.52 | 5.34 | 466,479 |
| ACU | 36.00▼ | -0.01 (-0.03%) | 36.46 | 35.50 | 1,838 |
| ACWF | 37.76▲ | +0.05 (+0.13%) | 37.84 | 37.54 | 5,379 |
| ACWV | 104.46▼ | -0.18 (-0.17%) | 104.60 | 104.03 | 64,574 |
| ADAG | 11.84▲ | +0.14 (+1.20%) | 11.93 | 11.70 | 14,621 |
| ADBE | 622.83▲ | +12.74 (+2.09%) | 623.47 | 607.57 | 1,774,318 |
| ADC | 69.55▲ | +0.11 (+0.16%) | 69.78 | 68.80 | 226,661 |
| ADCT | 25.40▼ | -0.07 (-0.27%) | 25.705 | 24.91 | 135,186 |
| ADES | 6.44▼ | -0.12 (-1.83%) | 6.59 | 6.425 | 53,440 |
| ADFI | 9.655▼ | -0.01 (-0.10%) | 9.66 | 9.64 | 4,891 |
| ADIV | 17.285▼ | -0.0494 (-0.28%) | 17.285 | 17.285 | 35 |
| ADMA | 1.10 | +0.00 (+0.00%) | 1.12 | 1.09 | 944,941 |
| ADPT | 31.98▼ | -1.52 (-4.54%) | 33.40 | 31.795 | 456,698 |
| ADSK | 292.67▲ | +1.48 (+0.51%) | 293.05 | 289.37 | 766,528 |
| ADTN | 18.19 | +0.00 (+0.00%) | 18.545 | 17.78 | 393,063 |
| ADUS | 77.00 | +0.00 (+0.00%) | 77.43 | 75.421 | 147,170 |
| ADVM | 2.02▼ | -0.04 (-1.94%) | 2.06 | 1.99 | 1,625,695 |
| ADXN | 8.16▼ | -0.35 (-4.11%) | 8.28 | 8.16 | 1,858 |
| AEE | 82.68▼ | -0.50 (-0.60%) | 83.235 | 82.11 | 1,253,867 |
| AEF | 8.48▲ | +0.03 (+0.36%) | 8.50 | 8.43 | 27,937 |
| AEGN | 5.07▼ | -0.05 (-0.98%) | 5.17 | 5.07 | 41,204 |
| AEHL | 2.83▼ | -0.02 (-0.70%) | 2.94 | 2.75 | 2,414,292 |
| AEI | 1.98▼ | -0.03 (-1.49%) | 2.03 | 1.9385 | 1,243,066 |
| AEMB | 48.935▼ | -0.035 (-0.07%) | 48.935 | 48.935 | 0 |
| AEMD | 3.39▼ | -0.04 (-1.17%) | 3.5316 | 3.35 | 285,509 |
| AEO | 25.49▲ | +1.01 (+4.13%) | 25.53 | 23.9506 | 4,460,938 |
| AEP | 82.99▼ | -0.50 (-0.60%) | 83.31 | 82.34 | 2,001,959 |
| AERI | 12.79▼ | -0.44 (-3.33%) | 13.27 | 12.75 | 501,074 |
| AESE | 1.71▼ | -0.07 (-3.93%) | 1.7701 | 1.71 | 84,635 |
| AEVA | 7.49▼ | -0.18 (-2.35%) | 7.835 | 7.47 | 489,398 |
| AEY | 2.27▲ | +0.01 (+0.44%) | 2.30 | 2.22 | 23,875 |
| AEYE | 10.12▼ | -0.49 (-4.62%) | 10.59 | 10.01 | 41,371 |
| AEZS | 0.6051▲ | +0.0008 (+0.13%) | 0.6124 | 0.598 | 1,182,893 |
| AFB | 14.97▲ | +0.02 (+0.13%) | 14.97 | 14.89 | 48,790 |
| AFGC | 26.64▼ | -0.2455 (-0.91%) | 26.92 | 26.61 | 11,351 |
| AFI | 3.12▼ | -0.05 (-1.58%) | 3.21 | 3.10 | 110,773 |
| AFIB | 8.16▼ | -0.51 (-5.88%) | 8.63 | 8.1271 | 129,354 |
| AFIF | 9.605▲ | +0.005 (+0.05%) | 9.61 | 9.58 | 15,045 |
| AFMD | 5.83▼ | -0.08 (-1.35%) | 5.94 | 5.725 | 724,774 |
| AFYA | 19.57▼ | -0.39 (-1.95%) | 19.97 | 19.125 | 92,769 |
| AGCO | 126.04▼ | -2.28 (-1.78%) | 127.57 | 125.70 | 526,855 |
| AGD | 12.01▼ | -0.01 (-0.08%) | 12.01 | 11.965 | 35,259 |
| AGE | 0.9195▼ | -0.0005 (-0.05%) | 0.94 | 0.9001 | 71,042 |
| AGEN | 5.09▼ | -0.22 (-4.14%) | 5.325 | 5.06 | 2,742,504 |
| AGFY | 18.20▼ | -0.17 (-0.93%) | 18.69 | 17.95 | 236,511 |
| AGG | 114.49▼ | -0.08 (-0.07%) | 114.56 | 114.25 | 5,575,055 |
| AGGY | 51.8941▼ | -0.0159 (-0.03%) | 51.9094 | 51.7934 | 52,836 |
| AGL | 23.54▼ | -0.42 (-1.75%) | 24.00 | 23.08 | 1,908,705 |
| AGNG | 28.98▼ | -0.27 (-0.92%) | 29.11 | 28.89 | 4,581 |
| AGOV | 99.07▼ | -0.265 (-0.27%) | 99.11 | 99.07 | 2,232 |
| AGRI | 2.03▲ | +0.11 (+5.73%) | 2.03 | 1.90 | 116,269 |
| AGRX | 0.8871▲ | +0.1271 (+16.72%) | 0.939 | 0.8105 | 19,122,678 |
| AGT | 29.0736▲ | +0.3036 (+1.06%) | 29.0736 | 28.62 | 1,961 |
| AGTC | 2.63▼ | -0.03 (-1.13%) | 2.67 | 2.58 | 424,062 |
| AGX | 44.32▼ | -0.04 (-0.09%) | 44.7942 | 44.05 | 39,113 |
| AGZ | 117.99▼ | -0.16 (-0.14%) | 118.06 | 117.90 | 31,764 |
| AHPI | 6.21▲ | +0.36 (+6.15%) | 6.3959 | 5.8124 | 243,720 |
| AHT | 13.63▼ | -0.46 (-3.26%) | 14.235 | 13.56 | 1,990,398 |
| AI | 45.90▲ | +0.60 (+1.32%) | 46.62 | 45.04 | 1,495,087 |
| AIIQ | 33.296▼ | -0.0708 (-0.21%) | 33.31 | 33.09 | 1,877 |
| AIM | 1.93▲ | +0.03 (+1.58%) | 1.93 | 1.90 | 177,851 |
| AIMC | 55.59▲ | +0.45 (+0.82%) | 55.75 | 54.24 | 138,822 |
| AINV | 13.35▼ | -0.04 (-0.30%) | 13.4799 | 13.33 | 189,950 |
| AIRG | 10.66▼ | -0.34 (-3.09%) | 10.95 | 10.60 | 63,798 |
| AIRI | 1.09▼ | -0.05 (-4.39%) | 1.14 | 1.04 | 3,528,165 |
| AIRT | 28.72▲ | +0.22 (+0.77%) | 29.305 | 28.05 | 16,164 |
| AIZ | 162.45▼ | -0.03 (-0.02%) | 162.75 | 161.83 | 222,597 |
| AKAM | 106.87▲ | +0.55 (+0.52%) | 107.36 | 105.94 | 1,546,865 |