Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.07▼ | -3.04 (-2.57%) | 116.74 | 114.92 | 2,507,276 |
| AAAC | 19.92▼ | -0.03 (-0.15%) | 19.96 | 19.92 | 1,804 |
| AAEQ | 48.076▼ | -0.576 (-1.18%) | 48.076 | 48.076 | 1 |
| AAL | 11.18▼ | -0.61 (-5.17%) | 11.41 | 11.08 | 100,138,737 |
| AALG | 8.865▼ | -0.965 (-9.82%) | 9.15 | 8.655 | 75,876 |
| AAME | 2.62▼ | -0.015 (-0.57%) | 2.64 | 2.4901 | 13,947 |
| AAPB | 28.1081▼ | -0.6093 (-2.12%) | 28.32 | 27.41 | 82,755 |
| AAPG | 23.14▲ | +0.83 (+3.72%) | 23.14 | 23.14 | 372 |
| AAPL | 257.46▼ | -2.83 (-1.09%) | 258.76 | 254.37 | 40,628,988 |
| AAPU | 29.32▼ | -0.66 (-2.20%) | 29.59 | 28.63 | 1,394,245 |
| AARD | 5.85▲ | +0.11 (+1.92%) | 6.00 | 5.58 | 347,619 |
| AAUS | 54.2065▼ | -0.6215 (-1.13%) | 54.2065 | 54.2065 | 5 |
| ABAT | 3.37▼ | -0.03 (-0.88%) | 3.50 | 3.2707 | 2,790,627 |
| ABCB | 76.68▼ | -2.13 (-2.70%) | 77.395 | 75.15 | 410,369 |
| ABEO | 4.85▼ | -0.02 (-0.41%) | 4.935 | 4.7301 | 1,147,498 |
| ABG | 204.78▼ | -2.85 (-1.37%) | 208.6694 | 197.51 | 138,478 |
| ABIG | 30.3862▼ | -0.4243 (-1.38%) | 30.46 | 30.3862 | 1,371 |
| ABLV | 0.7121▲ | +0.0397 (+5.90%) | 0.7121 | 0.7121 | 659 |
| ABNY | 43.3798▼ | -0.8002 (-1.81%) | 43.41 | 43.3798 | 1,469 |
| ABSI | 2.38▼ | -0.21 (-8.11%) | 2.51 | 2.37 | 4,663,340 |
| ABT | 109.56▼ | -1.48 (-1.33%) | 110.72 | 108.34 | 11,099,874 |
| ABTC | 1.09▼ | -0.08 (-6.84%) | 1.16 | 1.06 | 11,766,726 |
| ABTS | 2.81▼ | -0.08 (-2.77%) | 2.81 | 2.69 | 14,657 |
| ABVC | 1.34▼ | -0.07 (-4.96%) | 1.40 | 1.315 | 30,861 |
| ABVE | 1.10▼ | -0.08 (-6.78%) | 1.20 | 1.10 | 1,393,046 |
| ABVX | 109.33▼ | -3.37 (-2.99%) | 111.335 | 108.83 | 819,687 |
| ACA | 109.49▼ | -1.79 (-1.61%) | 109.90 | 107.085 | 467,795 |
| ACAD | 22.16▼ | -0.24 (-1.07%) | 22.31 | 21.63 | 1,324,036 |
| ACB | 3.51▲ | +0.01 (+0.29%) | 3.585 | 3.445 | 668,389 |
| ACCL | 1.61▼ | -0.02 (-1.23%) | 1.61 | 1.48 | 51,505 |
| ACCS | 7.47▲ | +0.06 (+0.81%) | 7.52 | 7.41 | 15,384 |
| ACEI | 23.87▼ | -0.12 (-0.50%) | 24.03 | 23.87 | 4,123 |
| ACES | 31.88▼ | -0.40 (-1.24%) | 32.36 | 31.79 | 51,817 |
| ACGR | 62.148▼ | -0.892 (-1.41%) | 62.29 | 62.148 | 789 |
| ACH | 2.36▼ | -0.02 (-0.84%) | 2.38 | 2.285 | 829,285 |
| ACHR | 6.26▼ | -0.20 (-3.10%) | 6.46 | 6.22 | 30,982,958 |
| ACHV | 4.27▼ | -0.13 (-2.95%) | 4.4421 | 4.245 | 331,188 |
| ACII | 25.27▼ | -0.1109 (-0.44%) | 25.32 | 25.2666 | 16,522 |
| ACIU | 2.79▲ | +0.06 (+2.20%) | 2.82 | 2.66 | 211,064 |
| ACIW | 42.55▼ | -0.31 (-0.72%) | 42.8744 | 41.6825 | 746,203 |
| ACKY | 18.31▼ | -0.3401 (-1.82%) | 18.53 | 18.27 | 22,413 |
| ACLC | 76.5763▼ | -1.1737 (-1.51%) | 76.81 | 76.5763 | 2,230 |
| ACLO | 50.17▼ | -0.065 (-0.13%) | 50.22 | 50.17 | 2,934 |
| ACLS | 82.24▼ | -3.67 (-4.27%) | 84.79 | 80.22 | 641,444 |
| ACN | 215.00▲ | +1.00 (+0.47%) | 218.595 | 212.00 | 6,408,654 |
| ACON | 3.27▲ | +0.21 (+6.86%) | 3.305 | 2.98 | 118,547 |
| ACP | 5.33▼ | -0.10 (-1.84%) | 5.41 | 5.33 | 479,758 |
| ACR | 19.02▼ | -0.17 (-0.89%) | 19.17 | 18.54 | 23,553 |
| ACRS | 3.06▼ | -0.06 (-1.92%) | 3.13 | 3.00 | 1,209,819 |
| ACRV | 1.55▼ | -0.05 (-3.13%) | 1.58 | 1.53 | 475,257 |
| ACTU | 2.86▼ | -0.34 (-10.63%) | 3.2399 | 2.86 | 82,977 |
| ACVA | 5.12▼ | -0.29 (-5.36%) | 5.3599 | 5.05 | 2,292,910 |
| ACVT | 26.6227▼ | -0.0956 (-0.36%) | 26.65 | 26.6227 | 213 |
| ACXP | 1.35▼ | -0.10 (-6.90%) | 1.4659 | 1.3259 | 64,083 |
| AD | 49.03▼ | -0.32 (-0.65%) | 49.24 | 48.1801 | 162,365 |
| ADBE | 283.62▲ | +1.88 (+0.67%) | 283.85 | 276.05 | 4,791,520 |
| ADBG | 6.39▲ | +0.09 (+1.43%) | 6.39 | 6.045 | 1,658,192 |
| ADMA | 15.39▼ | -0.31 (-1.97%) | 15.62 | 15.17 | 3,057,136 |
| ADP | 226.24▲ | +3.54 (+1.59%) | 226.50 | 219.29 | 3,675,507 |
| ADPT | 14.86▼ | -1.07 (-6.72%) | 15.69 | 14.81 | 1,935,043 |
| ADPV | 41.2157▼ | -1.1738 (-2.77%) | 41.67 | 41.18 | 17,987 |
| ADSE | 11.53▲ | +0.07 (+0.61%) | 12.195 | 11.25 | 2,154 |
| ADT | 6.55▼ | -0.19 (-2.82%) | 6.66 | 6.41 | 12,944,236 |
| ADTX | 0.4656▲ | +0.0317 (+7.31%) | 0.4699 | 0.4133 | 182,590 |
| ADUR | 10.91▼ | -0.32 (-2.85%) | 11.2433 | 10.625 | 152,663 |
| ADUS | 103.21▼ | -1.41 (-1.35%) | 103.21 | 101.69 | 182,027 |
| ADV | 0.64▲ | +0.034 (+5.61%) | 0.6547 | 0.5856 | 548,879 |
| ADXN | 7.17▲ | +0.12 (+1.70%) | 7.17 | 7.17 | 954 |
| AEG | 7.05▼ | -0.03 (-0.42%) | 7.05 | 6.87 | 5,557,466 |
| AEI | 1.55▼ | -0.14 (-8.28%) | 1.67 | 1.4701 | 16,361 |
| AEMD | 1.70▼ | -0.04 (-2.30%) | 1.79 | 1.68 | 13,477 |
| AEO | 18.46▼ | -0.87 (-4.50%) | 19.17 | 18.44 | 8,293,604 |
| AEON | 1.06▲ | +0.03 (+2.91%) | 1.0799 | 1.0177 | 38,181 |
| AERO | 15.72▼ | -0.88 (-5.30%) | 16.435 | 15.58 | 856,065 |
| AERT | 0.2919▼ | -0.0431 (-12.87%) | 0.328 | 0.286 | 393,123 |
| AES | 14.15▼ | -0.07 (-0.49%) | 14.245 | 14.15 | 12,170,785 |
| AEXA | 11.20 | +0.00 (+0.00%) | 11.25 | 10.97 | 160,160 |
| AEYE | 6.11▼ | -1.76 (-22.36%) | 7.59 | 6.10 | 712,252 |
| AFBI | 19.95▲ | +0.30 (+1.53%) | 19.95 | 19.77 | 862 |
| AFJK | 30.06▼ | -0.68 (-2.21%) | 33.50 | 30.06 | 8,486 |
| AFRI | 9.68▼ | -0.03 (-0.31%) | 9.8023 | 9.61 | 5,528 |
| AFRM | 51.70▼ | -0.80 (-1.52%) | 52.40 | 49.8225 | 5,505,094 |
| AFYA | 13.86▲ | +0.05 (+0.36%) | 13.99 | 13.489 | 73,817 |
| AGAE | 0.3028▼ | -0.0106 (-3.38%) | 0.312 | 0.29 | 337,352 |
| AGGH | 20.642▼ | -0.018 (-0.09%) | 20.71 | 20.60 | 126,834 |
| AGIQ | 21.27▼ | -0.25 (-1.16%) | 21.3864 | 21.17 | 5,719 |
| AGIX | 33.98▼ | -0.475 (-1.38%) | 34.43 | 33.73 | 86,535 |
| AGL | 0.5983▼ | -0.0662 (-9.96%) | 0.66 | 0.55 | 5,039,085 |
| AGM | 161.08▼ | -1.07 (-0.66%) | 162.95 | 158.01 | 105,050 |
| AGMH | 1.25▼ | -0.03 (-2.34%) | 1.33 | 1.24 | 25,420 |
| AGNC | 10.64▼ | -0.26 (-2.39%) | 10.8088 | 10.62 | 20,791,124 |
| AGOX | 28.20▼ | -0.06 (-0.21%) | 28.27 | 27.99 | 25,760 |
| AGQ | 152.59▲ | +6.63 (+4.54%) | 156.51 | 146.82 | 4,053,163 |
| AGRH | 26.09▼ | -0.015 (-0.06%) | 26.09 | 26.09 | 44 |
| AGRW | 28.5578▼ | -0.4252 (-1.47%) | 28.68 | 28.5578 | 270 |
| AGRZ | 0.3654▼ | -0.0137 (-3.61%) | 0.3899 | 0.3654 | 64,991 |
| AGYS | 77.46▼ | -2.29 (-2.87%) | 79.37 | 76.69 | 210,357 |
| AGZ | 110.10▼ | -0.10 (-0.09%) | 110.245 | 109.98 | 13,256 |
| AGZD | 22.5216▲ | +0.0166 (+0.07%) | 22.6254 | 22.47 | 24,863 |
| AHCO | 9.49▼ | -0.11 (-1.15%) | 9.62 | 9.24 | 1,299,654 |