Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.67▼ | -2.06 (-1.75%) | 117.15 | 114.80 | 3,998,800 |
| AA | 31.72▼ | -1.08 (-3.29%) | 32.697 | 31.14 | 6,456,400 |
| AACG | 1.49 | +0.00 (+0.00%) | 1.54 | 1.49 | 9,300 |
| AADR | 45.97▼ | -0.50 (-1.08%) | 45.97 | 45.87 | 400 |
| AAME | 2.14▲ | +0.02 (+0.94%) | 2.14 | 2.10 | 6,200 |
| AAON | 86.61▼ | -1.75 (-1.98%) | 88.36 | 85.98 | 409,400 |
| AAP | 72.89▼ | -39.31 (-35.04%) | 80.81 | 72.60 | 21,804,600 |
| AAPD | 22.05▼ | -0.01 (-0.05%) | 22.134 | 21.82 | 248,400 |
| AAU | 0.12 | +0.00 (+0.00%) | 0.12 | 0.12 | 243,500 |
| AAXJ | 64.81▼ | -0.47 (-0.72%) | 64.83 | 64.26 | 892,800 |
| ABBV | 137.96▲ | +1.52 (+1.11%) | 138.71 | 135.77 | 12,578,700 |
| ABCB | 31.56▼ | -0.85 (-2.62%) | 32.22 | 30.85 | 549,975 |
| ABEQ | 27.63▼ | -0.11 (-0.40%) | 27.74 | 27.59 | 15,500 |
| ABNB | 109.77▲ | +2.58 (+2.41%) | 110.095 | 103.745 | 10,254,949 |
| ABT | 102.00▲ | +0.29 (+0.29%) | 102.27 | 100.38 | 7,063,400 |
| ABUS | 2.49▲ | +0.02 (+0.81%) | 2.54 | 2.47 | 338,000 |
| ACAB | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 5 |
| ACAH | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 1 |
| ACB | 0.5089▼ | -0.0201 (-3.80%) | 0.5278 | 0.50 | 5,283,620 |
| ACCD | 12.04▲ | +0.27 (+2.29%) | 12.09 | 11.44 | 736,612 |
| ACET | 5.48▼ | -0.13 (-2.32%) | 5.715 | 5.40 | 785,700 |
| ACGN | 1.56▼ | -0.06 (-3.70%) | 1.67 | 1.52 | 26,500 |
| ACHC | 70.63▲ | +1.69 (+2.45%) | 71.06 | 68.22 | 807,100 |
| ACHV | 6.20▼ | -0.04 (-0.64%) | 6.34 | 6.10 | 144,200 |
| ACI | 20.36▲ | +0.26 (+1.29%) | 20.43 | 20.06 | 8,545,000 |
| ACIW | 22.81▲ | +0.03 (+0.13%) | 22.90 | 22.14 | 1,820,925 |
| ACM | 78.05▲ | +1.24 (+1.61%) | 78.32 | 76.52 | 6,592,300 |
| ACR | 8.07▲ | +0.02 (+0.25%) | 8.1873 | 8.00 | 9,221 |
| ACRS | 8.35▲ | +0.16 (+1.95%) | 8.50 | 8.05 | 884,600 |
| ACV | 18.52▲ | +0.02 (+0.11%) | 18.525 | 18.27 | 44,986 |
| ACWX | 47.82▼ | -0.51 (-1.06%) | 47.94 | 47.52 | 2,478,400 |
| ACXP | 3.10▲ | +0.23 (+8.01%) | 3.11 | 2.86 | 38,568 |
| ADAP | 1.02▼ | -0.06 (-5.56%) | 1.095 | 1.00 | 3,322,036 |
| ADC | 64.49▲ | +0.26 (+0.40%) | 64.89 | 63.97 | 1,000,200 |
| ADD | 1.31▲ | +0.02 (+1.55%) | 1.32 | 1.26 | 41,600 |
| ADES | 1.44▼ | -0.03 (-2.04%) | 1.55 | 1.4347 | 171,784 |
| ADI | 177.69▲ | +0.26 (+0.15%) | 179.995 | 175.24 | 7,033,933 |
| ADIL | 0.263▼ | -0.013 (-4.71%) | 0.278 | 0.263 | 23,088 |
| ADIV | 13.1987▼ | -0.1213 (-0.91%) | 13.1987 | 13.085 | 305 |
| ADM | 70.65▼ | -0.78 (-1.09%) | 71.38 | 70.34 | 5,709,500 |
| ADMP | 2.09▼ | -0.03 (-1.42%) | 2.13 | 2.00 | 60,566 |
| ADNT | 33.69▼ | -0.75 (-2.18%) | 34.25 | 33.09 | 512,722 |
| ADP | 208.99▼ | -1.13 (-0.54%) | 210.51 | 206.17 | 5,317,893 |
| ADPT | 6.96▼ | -0.03 (-0.43%) | 7.115 | 6.83 | 1,221,800 |
| ADPV | 22.632▼ | -0.276 (-1.20%) | 22.632 | 22.51 | 700 |
| ADT | 5.69▼ | -0.13 (-2.23%) | 5.83 | 5.65 | 3,992,200 |
| ADTN | 8.91▲ | +0.10 (+1.14%) | 8.99 | 8.68 | 2,474,900 |
| ADTX | 0.61▲ | +0.01 (+1.67%) | 0.61 | 0.575 | 53,900 |
| ADUS | 90.15▲ | +1.78 (+2.01%) | 90.69 | 88.13 | 177,300 |
| ADXN | 0.649▲ | +0.006 (+0.93%) | 0.684 | 0.64 | 130,400 |
| AE | 34.71▲ | +0.56 (+1.64%) | 34.71 | 33.05 | 28,600 |
| AEAE | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| AEE | 81.07▲ | +0.93 (+1.16%) | 81.63 | 79.89 | 1,521,600 |
| AEM | 50.78▲ | +0.52 (+1.03%) | 51.49 | 49.88 | 6,278,700 |
| AEMB | 37.235▼ | -0.0066 (-0.02%) | 37.235 | 37.16 | 200 |
| AEMD | 0.30▼ | -0.02 (-6.25%) | 0.32 | 0.30 | 141,700 |
| AENZ | 1.78 | +0.00 (+0.00%) | 1.78 | 1.78 | 223 |
| AEO | 10.17▼ | -0.66 (-6.09%) | 10.75 | 10.13 | 6,262,700 |
| AEP | 83.12▲ | +1.33 (+1.63%) | 83.49 | 81.53 | 3,090,800 |
| AES | 19.74▼ | -0.16 (-0.80%) | 19.95 | 19.52 | 7,029,700 |
| AESI | 15.62▲ | +0.01 (+0.06%) | 15.87 | 15.28 | 318,200 |
| AEY | 0.62▲ | +0.01 (+1.64%) | 0.66 | 0.60 | 60,900 |
| AEYE | 6.09▲ | +0.31 (+5.36%) | 6.15 | 5.916 | 33,943 |
| AFB | 10.38▲ | +0.07 (+0.68%) | 10.41 | 10.30 | 64,100 |
| AFBI | 11.95▼ | -0.12 (-0.99%) | 12.20 | 11.95 | 1,072 |
| AFG | 112.27▼ | -2.76 (-2.40%) | 114.84 | 111.96 | 1,050,800 |
| AFK | 14.84 | +0.00 (+0.00%) | 15.00 | 14.84 | 5,300 |
| AFL | 64.21▼ | -1.03 (-1.58%) | 65.16 | 64.10 | 4,413,908 |
| AFRI | 10.77▲ | +0.39 (+3.76%) | 10.77 | 10.30 | 26,992 |
| AFT | 12.41▼ | -0.01 (-0.08%) | 12.42 | 12.35 | 63,900 |
| AFTY | 14.695▼ | -0.204 (-1.37%) | 14.76 | 14.64 | 12,900 |
| AG | 5.77▲ | +0.07 (+1.23%) | 5.79 | 5.63 | 4,501,400 |
| AGBA | 1.62▲ | +0.13 (+8.72%) | 1.62 | 1.47 | 226,900 |
| AGCO | 110.28▼ | -2.45 (-2.17%) | 112.69 | 110.23 | 513,800 |
| AGD | 9.12▼ | -0.03 (-0.33%) | 9.17 | 9.07 | 72,100 |
| AGE | 0.50 | +0.00 (+0.00%) | 0.501 | 0.48 | 13,024 |
| AGFY | 0.1802▼ | -0.0091 (-4.81%) | 0.195 | 0.1801 | 466,274 |
| AGG | 98.57▲ | +0.35 (+0.36%) | 98.72 | 98.21 | 10,559,900 |
| AGGH | 22.765▲ | +0.039 (+0.17%) | 22.81 | 22.75 | 1,585 |
| AGGY | 43.22▲ | +0.16 (+0.37%) | 43.255 | 43.099 | 291,600 |
| AGI | 12.34▲ | +0.23 (+1.90%) | 12.49 | 12.12 | 3,702,100 |
| AGIH | 24.4502▲ | +0.0602 (+0.25%) | 24.4502 | 24.4502 | 0 |
| AGIL | 0.75▲ | +0.0128 (+1.74%) | 0.7778 | 0.74 | 7,442 |
| AGL | 19.88▼ | -0.37 (-1.83%) | 20.28 | 19.64 | 4,152,908 |
| AGLE | 0.13▲ | +0.001 (+0.78%) | 0.147 | 0.126 | 474,600 |
| AGMH | 1.73▼ | -0.11 (-5.98%) | 1.83 | 1.72 | 2,818 |
| AGNC | 9.19▼ | -0.08 (-0.86%) | 9.28 | 9.07 | 11,226,300 |
| AGQ | 29.12▲ | +0.82 (+2.90%) | 29.33 | 27.95 | 1,027,300 |
| AGR | 37.53▲ | +0.33 (+0.89%) | 37.73 | 36.81 | 1,015,600 |
| AGRI | 0.39▼ | -0.01 (-2.50%) | 0.40 | 0.38 | 14,918 |
| AGRX | 3.79▲ | +0.08 (+2.16%) | 3.80 | 3.61 | 24,100 |
| AGS | 5.34▼ | -0.30 (-5.32%) | 5.61 | 5.305 | 312,230 |
| AGYS | 74.34▲ | +1.42 (+1.95%) | 75.10 | 72.56 | 453,000 |
| AGZ | 107.78▲ | +0.21 (+0.20%) | 107.83 | 107.61 | 94,000 |
| AHCO | 10.48▲ | +0.06 (+0.58%) | 10.63 | 10.25 | 1,010,400 |
| AHH | 11.04▼ | -0.10 (-0.90%) | 11.25 | 11.02 | 448,162 |
| AHI | 0.3257▲ | +0.0156 (+5.03%) | 0.34 | 0.3256 | 7,179 |
| AHYB | 43.4849▼ | -0.1059 (-0.24%) | 43.4849 | 43.431 | 613 |
| AIA | 57.87▼ | -0.52 (-0.89%) | 57.93 | 57.30 | 44,200 |
| AIF | 12.10▼ | -0.01 (-0.08%) | 12.14 | 12.08 | 29,300 |