Price Below MA50 Over 5 Periods results

Technical stock screener for Price Below MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Aug 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 18.05 -0.42 (-2.27%) 18.545 17.905 2,976,393
AAC 0.63 +0.003 (+0.48%) 0.65 0.5652 256,312
AAL 26.53 +0.11 (+0.42%) 26.98 26.34 5,526,057
AAMC 9.96 -0.04 (-0.40%) 10.01 8.66 3,145
AAON 47.05 -0.72 (-1.51%) 48.525 46.92 143,950
AAP 137.50 +1.27 (+0.93%) 138.55 136.08 1,226,595
AAWW 26.63 -0.07 (-0.26%) 27.045 26.45 184,942
AAXJ 64.66 -0.89 (-1.36%) 64.97 64.42 658,986
AAXN 62.37 +2.03 (+3.36%) 62.625 60.36 668,974
AB 28.45 +0.43 (+1.53%) 28.49 28.20 257,958
ABB 18.64 +0.01 (+0.05%) 18.75 18.5535 734,587
ABBV 67.52 -0.02 (-0.03%) 68.03 66.81 6,240,606
ABCB 36.70 +0.08 (+0.22%) 37.01 36.445 134,689
ABEO 2.04 -0.16 (-7.27%) 2.23 2.04 425,755
ABEV 4.59 -0.06 (-1.29%) 4.67 4.49 33,941,633
ABIL 0.6601 +0.0051 (+0.78%) 0.72 0.659 97,133
ABIO 5.85 +0.50 (+9.35%) 5.89 5.06 156,417
ABM 38.46 -0.22 (-0.57%) 39.16 38.39 219,507
ABMD 195.44 -0.40 (-0.20%) 200.00 194.80 373,989
ABTX 32.11 -0.07 (-0.22%) 32.37 32.11 54,183
ABUS 1.46 -0.02 (-1.35%) 1.49 1.43 144,899
AC 34.94 -0.13 (-0.37%) 35.46 34.94 2,230
ACA 33.37 -0.13 (-0.39%) 33.81 33.11 236,979
ACB 5.79 -0.05 (-0.86%) 5.95 5.78 8,666,240
ACER 2.30 +0.04 (+1.77%) 2.39 2.20 45,911
ACH 7.48 +0.01 (+0.13%) 7.48 7.33 61,542
ACHC 27.33 +0.00 (+0.00%) 27.79 27.25 203,264
ACHV 1.94 +0.08 (+4.30%) 2.0202 1.89 104,600
ACIM 77.87 +0.02 (+0.03%) 78.0248 77.701 3,748
ACIW 29.42 +0.15 (+0.51%) 29.58 29.10 678,992
ACM 33.60 -0.22 (-0.65%) 34.12 33.49 498,455
ACMR 14.72 +0.47 (+3.30%) 14.93 14.29 153,790
ACNB 34.40 -0.07 (-0.20%) 34.75 34.40 4,064
ACOR 3.18 +0.04 (+1.27%) 3.28 3.06 1,280,676
ACP 12.16 +0.08 (+0.66%) 12.18 12.02 64,752
ACRS 1.09 +0.13 (+13.54%) 1.12 0.96 1,430,866
ACRX 2.25 -0.03 (-1.32%) 2.29 2.23 667,288
ACWI 71.94 -0.11 (-0.15%) 72.26 71.56 1,921,121
ACWX 44.44 -0.26 (-0.58%) 44.64 44.32 496,655
ACY 6.83 -0.21 (-2.98%) 7.05 6.83 1,987
ADAP 1.44 -0.14 (-8.86%) 1.64 1.44 279,036
ADBE 287.69 -3.84 (-1.32%) 292.90 285.235 1,383,794
ADI 108.63 +0.04 (+0.04%) 109.37 107.22 2,540,415
ADIL 1.67 -0.01 (-0.60%) 1.68 1.5547 4,801
ADM 37.93 +0.24 (+0.64%) 38.095 37.68 2,115,115
ADMP 1.06 -0.02 (-1.85%) 1.08 1.05 386,563
ADOM 0.07 -0.03 (-30.00%) 0.10 0.06 2,783,375
ADRA 29.65 -0.51 (-1.69%) 29.89 29.65 749
ADRD 20.41 -0.22 (-1.07%) 20.475 20.41 1,494
ADRE 38.23 -0.20 (-0.52%) 38.23 37.68 2,052
ADRO 1.34 -0.01 (-0.74%) 1.37 1.325 77,428
ADRU 19.92 -0.08 (-0.40%) 19.94 19.90 972
ADS 135.53 -2.54 (-1.84%) 139.11 135.34 1,046,866
ADSK 145.21 -0.74 (-0.51%) 146.43 143.18 2,330,923
ADT 4.77 +0.09 (+1.92%) 4.84 4.65 2,686,761
ADTN 10.72 -0.14 (-1.29%) 11.04 10.72 106,490
ADX 15.40 -0.02 (-0.13%) 15.48 15.35 311,609
ADXS 0.42 +0.00 (+0.00%) 0.43 0.4004 520,120
AE 31.50 +0.63 (+2.04%) 31.50 30.9863 2,086
AEF 6.80 -0.06 (-0.87%) 6.85 6.7342 32,320
AEG 3.96 +0.01 (+0.25%) 3.99 3.9235 1,270,163
AEHR 1.39 +0.00 (+0.00%) 1.39 1.375 1,823
AEIS 49.90 -0.18 (-0.36%) 50.53 49.50 92,021
AEL 22.30 -0.18 (-0.80%) 22.86 22.13 351,952
AEMD 0.2611 +0.0011 (+0.42%) 0.2739 0.2551 33,432
AEO 16.89 +0.70 (+4.32%) 16.925 16.27 4,504,456
AERI 23.97 -0.38 (-1.56%) 24.605 23.44 458,505
AES 15.20 -0.12 (-0.78%) 15.315 15.02 3,468,705
AEYE 3.95 +0.18 (+4.77%) 3.95 3.645 31,373
AEZS 2.08 +0.01 (+0.48%) 2.10 2.06 18,534
AFG 101.39 +1.64 (+1.64%) 101.90 100.26 315,255
AFH 0.4107 -0.0293 (-6.66%) 0.50 0.385 493,593
AFI 6.99 -0.15 (-2.10%) 7.31 6.97 102,802
AFK 19.94 +0.01 (+0.05%) 19.97 19.90 3,504
AFL 49.51 +0.53 (+1.08%) 49.66 48.41 5,028,527
AFMD 2.80 +0.00 (+0.00%) 2.86 2.71 207,623
AFT 14.59 -0.04 (-0.27%) 14.66 14.58 44,954
AGCO 68.60 -0.64 (-0.92%) 69.75 68.59 314,418
AGD 9.35 -0.02 (-0.21%) 9.43 9.34 26,330
AGE 2.85 +0.09 (+3.26%) 2.90 2.68 33,769
AGFS 1.57 -0.02 (-1.26%) 1.62 1.55 91,012
AGIO 41.84 -1.62 (-3.73%) 43.35 41.1737 386,846
AGNC 15.90 +0.00 (+0.00%) 15.97 15.82 4,257,142
AGR 49.50 +0.22 (+0.45%) 49.55 49.04 393,177
AGRO 5.83 +0.01 (+0.17%) 5.89 5.805 199,406
AGRX 1.12 +0.00 (+0.00%) 1.14 1.08 279,011
AGS 9.96 -0.26 (-2.54%) 10.46 9.90 286,524
AGTC 3.02 +0.02 (+0.67%) 3.0652 2.95 18,700
AGX 39.24 +0.00 (+0.00%) 39.6384 38.92 92,827
AHC 3.46 -0.04 (-1.14%) 3.50 3.4203 9,040
AHPI 1.45 -0.08 (-5.23%) 1.471 1.45 200
AHT 2.76 -0.01 (-0.36%) 2.79 2.73 535,560
AI 5.24 -0.06 (-1.13%) 5.32 5.23 483,152
AIA 56.45 -0.77 (-1.35%) 56.72 56.34 22,037
AIHS 0.97 +0.14 (+16.87%) 0.97 0.86 367
AIMC 25.14 +0.21 (+0.84%) 25.29 24.965 179,129
AINC 25.24 -0.36 (-1.41%) 26.02 25.24 828
AIRG 11.37 -0.26 (-2.24%) 11.613 11.25 36,286
AIRT 16.65 +0.08 (+0.48%) 16.65 16.0439 5,100
AIT 53.29 -0.54 (-1.00%) 54.18 53.26 156,054