Price Below MA50 Over 5 Periods results

Technical stock screener for Price Below MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAAP 37.43 36.06 0.00 -0.12 (-0.32%) 37.66 36.72 32,880
AAC 7.10 0.00 0.00 -0.38 (-5.08%) 7.65 7.07 70,467
AAP 143.25 0.00 0.00 -2.57 (-1.76%) 148.28 140.96 2,028,587
AAPC 9.95 9.95 14.99 -0.16 (-1.58%) 9.95 9.95 210
AB 22.80 0.00 0.00 +0.025 (+0.11%) 23.00 22.60 388,460
ABAC 1.71 0.00 1.82 +0.02 (+1.18%) 1.79 1.65 30,040
ABC 82.13 0.00 0.00 +0.86 (+1.06%) 82.19 81.30 1,604,342
ABIL 0.77 0.77 0.84 -0.024 (-3.02%) 0.85 0.76 60,421
ABT 43.65 0.00 0.00 -0.16 (-0.37%) 44.01 43.60 7,049,927
ABY 20.93 20.90 21.02 +0.32 (+1.55%) 20.98 20.61 1,051,527
AC 33.85 0.00 0.00 -0.75 (-2.17%) 34.55 33.85 12,585
ACAD 33.83 33.80 33.86 +0.17 (+0.51%) 33.92 33.08 1,042,416
ACFN 0.3575 0.00 0.00 +0.0175 (+5.15%) 0.37 0.3301 60,455
ACHN 3.42 3.40 3.46 -0.08 (-2.29%) 3.55 3.42 781,969
ACIA 46.60 46.49 46.71 -1.48 (-3.08%) 49.00 46.53 1,723,463
ACIU 9.55 6.80 11.50 -0.02 (-0.21%) 9.84 9.53 15,509
ACM 34.845 0.00 0.00 +0.145 (+0.42%) 34.928 34.35 1,499,178
ACN 120.48 0.00 0.00 +1.50 (+1.26%) 120.62 119.12 1,846,332
ACOR 15.55 15.40 15.75 -0.95 (-5.76%) 16.50 15.30 1,245,235
ACRS 28.82 28.55 28.84 -0.05 (-0.17%) 28.97 28.10 256,845
ACRX 2.60 2.55 2.70 +0.00 (+0.00%) 2.70 2.60 87,032
ACTG 5.30 5.15 5.35 +0.05 (+0.95%) 5.31 5.15 158,165
ADES 9.56 8.32 10.00 -0.05 (-0.52%) 9.71 9.50 23,742
ADGE 0.32 0.00 0.00 +0.00 (+0.00%) 0.32 0.31 55,559
ADI 77.85 77.71 77.89 -0.13 (-0.17%) 78.88 77.56 2,329,486
ADK 1.06 0.00 0.00 -0.02 (-1.85%) 1.11 1.06 25,011
ADMA 4.505 4.00 4.48 -0.005 (-0.11%) 4.54 4.40 14,336
ADMP 3.90 3.85 3.95 +0.00 (+0.00%) 4.00 3.85 431,319
ADMS 16.51 16.37 16.62 -0.07 (-0.42%) 16.67 16.48 39,818
ADRO 9.70 9.60 9.75 +0.05 (+0.52%) 9.75 9.48 239,293
ADTN 20.00 20.00 20.10 -0.05 (-0.25%) 20.20 19.92 253,530
AEG 5.12 0.00 0.00 -0.04 (-0.78%) 5.13 5.05 1,298,410
AEL 23.89 0.00 0.00 -0.27 (-1.12%) 24.30 23.74 252,922
AEMD 2.27 2.00 3.00 +0.07 (+3.18%) 2.29 2.15 22,158
AEO 13.92 0.00 0.00 -0.285 (-2.01%) 14.25 13.83 3,782,116
AERI 44.50 44.05 44.90 +2.05 (+4.83%) 44.60 42.50 187,727
AETI 1.70 0.00 2.50 +0.024 (+1.43%) 1.70 1.70 717
AEY 1.80 1.77 2.10 +0.01 (+0.56%) 1.80 1.78 7,929
AFFY 0.051 0.00 0.00 +0.00 (+0.00%) 0.051 0.051 1,750
AFH 12.90 0.00 14.30 -0.10 (-0.77%) 13.10 12.90 29,095
AFSI 16.40 16.38 16.46 +0.36 (+2.24%) 16.48 16.04 2,161,951
AFT 17.42 0.00 0.00 +0.00 (+0.00%) 17.47 17.36 37,822
AFW 25.45 0.00 0.00 +0.10 (+0.39%) 25.46 25.40 22,903
AGEN 3.68 3.65 3.71 -0.04 (-1.08%) 3.77 3.66 524,230
AGI 7.06 0.00 0.00 -0.12 (-1.67%) 7.16 6.87 3,338,151
AGIO 50.91 50.82 50.93 +0.40 (+0.79%) 52.09 50.01 537,159
AGO 38.79 0.00 0.00 -0.07 (-0.18%) 39.00 38.60 552,637
AGRO 10.805 0.00 0.00 -0.225 (-2.04%) 11.07 10.77 583,560
AGTC 5.75 5.60 5.80 -0.15 (-2.54%) 5.95 5.75 118,991
AGU 94.98 0.00 0.00 +2.18 (+2.35%) 95.56 93.57 599,252
AHGP 26.64 25.10 28.87 -0.73 (-2.67%) 27.43 26.51 96,776
AHP 10.975 0.00 0.00 -0.075 (-0.68%) 11.13 10.93 164,099
AHPI 1.82 0.00 1.84 -0.16 (-8.08%) 1.94 1.77 42,891
AIB 25.28 0.00 0.00 +0.02 (+0.08%) 25.30 25.25 5,259
AIG 61.15 0.00 0.00 +0.99 (+1.65%) 61.41 60.12 7,010,781
AIII 1.13 0.00 0.00 +0.0207 (+1.87%) 1.22 1.09 40,424
AIMT 19.67 19.45 19.74 +0.05 (+0.25%) 19.89 19.37 390,253
AIRI 3.24 0.00 0.00 -0.07 (-2.11%) 3.38 3.19 17,679
AKG 2.38 0.00 0.00 +0.01 (+0.42%) 2.40 2.30 1,705,076
AKS 6.45 0.00 0.00 +0.005 (+0.08%) 6.61 6.25 25,216,004
ALBO 20.57 15.00 20.89 -0.12 (-0.58%) 20.70 19.94 20,306
ALDW 9.25 0.00 0.00 -0.15 (-1.60%) 9.55 9.22 84,078
ALDX 4.35 4.25 4.40 -0.05 (-1.14%) 4.45 4.25 35,184
ALJJ 3.23 0.00 4.24 +0.01 (+0.31%) 3.26 3.21 22,479
ALK 84.93 0.00 0.00 -3.33 (-3.77%) 86.34 83.76 3,091,459
ALKS 56.30 56.24 56.44 -0.83 (-1.45%) 57.45 53.64 1,128,654
ALOG 72.65 72.45 72.65 -0.25 (-0.34%) 73.07 71.95 103,820
ALQA 0.4271 0.42 0.43 +0.0121 (+2.92%) 0.44 0.4005 327,523
AM 33.69 0.00 0.00 -0.08 (-0.24%) 34.31 33.57 695,821
AMBC 19.69 19.66 19.84 -0.23 (-1.15%) 20.02 19.30 278,542
AMD 13.63 13.60 13.63 +0.22 (+1.64%) 13.70 13.37 30,807,688
AMGN 162.8125 162.63 162.93 -1.7975 (-1.09%) 163.4327 160.00 1,106,476
AMID 14.825 0.00 0.00 -0.075 (-0.50%) 15.05 14.65 176,796
AMMA 1.40 1.40 1.53 -0.14 (-9.09%) 1.58 1.39 56,221
AMPE 0.5831 0.00 0.00 -0.0017 (-0.29%) 0.6066 0.57 129,883
AMRB 14.79 0.00 15.00 -0.16 (-1.07%) 15.06 14.76 44,197
AMRK 17.87 16.50 0.00 +0.12 (+0.68%) 17.90 17.61 2,439
AMRN 3.17 3.16 3.20 +0.03 (+0.96%) 3.20 3.12 1,313,760
AMTD 38.33 38.25 38.34 -0.53 (-1.36%) 39.00 38.14 2,477,698
AMTX 1.13 1.10 1.15 -0.01 (-0.88%) 1.18 1.13 21,365
ANCB 25.00 25.00 0.00 +0.00 (+0.00%) 25.10 24.90 21,478
ANDE 37.95 37.30 44.25 +0.25 (+0.66%) 38.22 37.25 247,619
ANFI 5.18 0.00 0.00 -0.02 (-0.38%) 5.39 5.13 161,183
ANGO 15.28 15.25 15.33 -0.11 (-0.71%) 15.44 14.80 849,804
ANTH 0.3621 0.361 0.3687 -0.0149 (-3.95%) 0.378 0.3528 2,374,789
ANY 0.192 0.184 0.189 +0.009 (+4.92%) 0.195 0.175 1,908,697
AOSL 16.83 16.64 16.84 +0.07 (+0.42%) 17.15 16.68 106,673
APA 48.34 0.00 0.00 -1.66 (-3.32%) 49.54 48.24 4,718,551
APC 57.12 0.00 0.00 -2.84 (-4.74%) 58.88 55.57 14,356,355
APHB 2.87 0.00 0.00 -0.205 (-6.67%) 3.02 2.85 79,554
APLP 16.32 15.86 16.50 +0.04 (+0.25%) 16.35 16.13 72,597
APOG 54.50 54.41 54.61 -0.12 (-0.22%) 54.86 54.27 145,110
APRI 1.11 1.09 1.11 -0.02 (-1.77%) 1.17 1.07 569,389
APT 2.80 0.00 0.00 +0.00 (+0.00%) 2.85 2.75 11,612
APTO 0.87 0.85 0.87 +0.0701 (+8.76%) 0.89 0.83 472,271
APU 45.29 0.00 0.00 -0.30 (-0.66%) 45.77 45.12 346,620
AQB 8.51 8.35 16.45 +0.00 (+0.00%) 8.72 8.45 5,562
AQMS 16.97 16.90 17.04 +0.34 (+2.04%) 17.09 16.34 315,965
AQXP 14.72 14.54 14.87 -0.08 (-0.54%) 14.92 14.65 39,359
AR 21.54 0.00 0.00 -0.41 (-1.87%) 21.83 21.22 3,016,580