Price Below MA50 Over 5 Periods results

Technical stock screener for Price Below MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Feb 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAOI 15.42 15.41 15.42 +0.82 (+5.62%) 15.48 13.01 3,716,097
ABBV 80.00 0.00 80.05 +1.25 (+1.59%) 80.18 78.465 4,340,143
ABEO 6.465 0.00 6.48 +0.085 (+1.33%) 6.505 6.38 176,880
ABIL 1.9435 0.00 2.20 +0.0343 (+1.80%) 1.9799 1.87 97,990
ABUS 3.77 3.77 0.00 +0.02 (+0.53%) 3.86 3.77 120,237
ACET 0.255 0.00 0.00 -0.0642 (-20.11%) 0.3027 0.255 3,096,944
ACIU 4.32 0.00 4.32 -0.31 (-6.70%) 4.825 4.28 665,660
ACOR 12.935 12.92 12.94 -0.445 (-3.33%) 13.175 12.56 1,179,785
ADAP 4.55 0.00 5.25 -0.11 (-2.36%) 4.80 4.50 306,987
ADIL 3.84 0.00 4.00 -0.13 (-3.27%) 3.88 3.84 515,000
ADM 42.44 0.00 0.00 -0.13 (-0.31%) 42.97 42.28 3,526,680
AEMD 0.9995 0.00 0.00 -0.0104 (-1.03%) 0.9995 0.9995 18,578
AETI 0.8211 0.00 0.00 -0.0289 (-3.40%) 0.86 0.82 40,186
AEY 1.36 0.00 0.00 +0.01 (+0.74%) 1.37 1.35 7,263
AFH 8.75 0.00 0.00 +0.10 (+1.16%) 8.75 8.75 508
AFIN 11.45 11.00 0.00 +0.12 (+1.06%) 11.48 11.12 500,960
AGMH 28.99 0.00 35.00 +0.24 (+0.83%) 28.99 28.99 563
AGN 136.705 0.00 200.00 +0.105 (+0.08%) 137.64 135.83 1,653,783
AGNC 17.715 17.71 17.73 +0.105 (+0.60%) 17.75 17.66 3,069,796
AHPI 1.90 0.00 0.00 +0.01 (+0.53%) 1.95 1.85 10,624
AIHS 3.25 0.00 0.00 +0.03 (+0.93%) 3.25 3.25 13,049
AKAO 0.7797 0.00 0.7797 -0.0863 (-9.97%) 0.83 0.7781 2,812,305
AKCA 27.40 27.34 0.00 +1.95 (+7.66%) 27.40 25.86 468,691
ALDX 7.84 7.84 0.00 -0.12 (-1.51%) 8.03 7.84 114,368
ALLK 37.575 0.00 37.60 +2.415 (+6.87%) 37.575 34.82 279,736
ALNA 6.55 0.00 0.00 +0.39 (+6.33%) 6.555 6.295 52,499
AMGN 187.49 187.49 0.00 +1.99 (+1.07%) 188.78 186.06 2,651,233
AMN 53.40 53.38 53.41 +0.27 (+0.51%) 54.27 52.99 643,110
AMOT 41.60 0.00 0.00 -0.74 (-1.75%) 42.355 41.56 19,931
AMR 0.93 0.90 0.94 +0.0089 (+0.97%) 0.97 0.9007 1,057,083
AMX 15.075 0.00 15.08 +0.015 (+0.10%) 15.195 15.015 1,394,180
AP 3.64 3.49 3.64 +0.08 (+2.25%) 3.64 3.64 76
APC 43.69 43.61 0.00 -0.15 (-0.34%) 44.40 43.30 4,683,766
APLS 14.20 0.00 0.00 +0.39 (+2.82%) 14.215 13.94 113,555
APOP 1.13 0.00 1.20 -0.01 (-0.88%) 1.13 1.09 578,261
APT 3.88 0.00 0.00 +0.04 (+1.04%) 3.96 3.85 40,769
APTO 1.975 0.00 1.98 +0.045 (+2.33%) 1.98 1.93 653,061
APTX 5.97 0.00 0.00 +0.30 (+5.29%) 5.985 5.66 256,285
AQST 6.52 0.00 0.00 +0.78 (+13.59%) 6.52 5.82 77,749
AR 9.63 9.63 0.00 -0.10 (-1.03%) 9.845 9.525 4,498,511
ARCI 0.418 0.00 0.00 -0.007 (-1.65%) 0.438 0.40 41,259
AREX 0.9488 0.00 0.00 -0.011 (-1.15%) 0.9488 0.9488 86,207
ARKR 19.7499 0.00 0.00 +0.2399 (+1.23%) 19.75 19.595 3,805
ARLO 3.995 3.99 0.00 -0.065 (-1.60%) 4.13 3.91 3,706,689
ARNC 18.285 0.00 0.00 +0.045 (+0.25%) 18.40 17.93 3,716,828
ARR 20.415 0.00 0.00 +0.085 (+0.42%) 20.445 20.31 1,431,383
ASLN 3.20 0.00 0.00 +0.10 (+3.23%) 3.20 3.20 10,553
ASNA 2.265 2.25 2.26 +0.105 (+4.86%) 2.30 2.17 2,157,654
ASNS 2.61 0.00 2.61 -0.08 (-2.97%) 2.61 2.61 15,957
ASPU 4.70 0.00 0.00 +0.05 (+1.08%) 4.82 4.6201 8,442
ATEC 1.43 1.42 0.00 +0.01 (+0.70%) 1.455 1.43 145,966
ATHX 1.52 0.00 1.52 +0.03 (+2.01%) 1.52 1.49 311,475
ATTO 3.835 0.00 3.84 -0.125 (-3.16%) 3.975 3.835 228,824
ATVI 41.50 41.50 42.50 -0.40 (-0.95%) 42.23 41.26 12,425,283
AUO 3.595 3.59 0.00 +0.025 (+0.70%) 3.605 3.56 987,131
AUTL 27.13 0.00 0.00 -0.65 (-2.34%) 28.97 26.85 24,050
AVA 41.74 41.67 41.74 +0.37 (+0.89%) 41.74 41.325 418,174
AVDL 2.02 0.00 0.00 -0.03 (-1.46%) 2.02 2.02 8,800
AVEO 0.6326 0.00 0.00 +0.0037 (+0.59%) 0.64 0.6192 3,215,100
AVID 4.685 0.00 0.00 -0.205 (-4.19%) 4.74 4.58 268,691
AVRO 13.895 13.00 0.00 -0.525 (-3.64%) 14.20 13.48 118,953
AWX 2.665 0.00 0.00 +0.015 (+0.57%) 2.665 2.64 30,675
AXGN 17.935 17.92 0.00 -0.075 (-0.42%) 18.33 17.70 286,499
BABY 28.275 28.26 28.29 +0.205 (+0.73%) 28.275 27.90 272,596
BCOM 4.58 0.00 0.00 -0.1358 (-2.88%) 4.67 4.4823 10,325
BCOR 27.01 26.99 27.02 +0.16 (+0.60%) 27.16 26.51 338,023
BDL 25.36 0.00 0.00 +0.41 (+1.64%) 25.36 25.36 1,467
BG 51.81 51.81 51.83 -1.67 (-3.12%) 54.00 51.64 1,868,022
BGS 25.83 25.81 25.83 -1.33 (-4.90%) 26.48 25.50 1,362,904
BHTG 2.24 0.00 0.00 +0.00 (+0.00%) 2.24 2.24 0
BIOC 1.02 0.00 1.02 +0.02 (+2.00%) 1.05 1.02 645,324
BIOS 3.425 0.00 3.43 -0.105 (-2.97%) 3.50 3.42 362,202
BIS 17.81 17.05 17.07 +0.62 (+3.61%) 17.9251 17.2442 54,891
BITA 18.68 0.00 0.00 +0.58 (+3.20%) 19.01 18.40 712,766
BJRI 48.75 48.75 48.76 -3.22 (-6.20%) 48.84 45.855 1,821,147
BKD 7.46 7.46 7.47 +0.04 (+0.54%) 7.645 7.40 3,311,567
BLCM 3.18 0.00 3.21 -0.09 (-2.75%) 3.30 3.175 287,346
BLIN 0.2361 0.00 0.00 -0.0129 (-5.18%) 0.2361 0.2361 212,336
BLPH 0.6636 0.00 0.00 -0.0066 (-0.98%) 0.68 0.63 255,451
BLRX 0.406 0.00 0.00 -0.0039 (-0.95%) 0.407 0.404 408,907
BNGO 3.86 0.00 0.00 -0.16 (-3.98%) 3.99 3.86 3,734
BOIL 21.81 21.77 0.00 +0.09 (+0.41%) 21.81 21.81 66,727
BPMX 0.1029 0.00 0.00 -0.0011 (-1.06%) 0.1055 0.1029 1,980,000
BPTH 2.26 0.00 0.00 +0.07 (+3.20%) 2.26 2.25 50,000
BRN 1.32 0.00 0.00 +0.00 (+0.00%) 1.355 1.32 5,977
BRS 1.465 0.00 1.47 +0.055 (+3.90%) 1.50 1.42 1,194,789
BSET 19.66 0.00 0.00 +0.80 (+4.24%) 19.66 19.19 22,695
BTAL 21.03 0.00 0.00 +0.0139 (+0.07%) 21.07 21.00 17,167
BTU 31.00 31.00 0.00 +1.20 (+4.03%) 31.21 30.35 409,616
BURL 164.01 163.94 164.01 +0.96 (+0.59%) 165.36 163.14 466,247
BWEN 1.365 0.00 0.00 -0.075 (-5.21%) 1.365 1.365 10,622
BWZ 30.745 0.00 0.00 +0.025 (+0.08%) 30.745 30.745 6,028
BZQ 25.96 0.00 0.00 -0.7635 (-2.86%) 26.14 25.96 19,079
CALX 8.47 8.47 8.48 +0.00 (+0.00%) 8.68 8.36 366,087
CANF 1.14 1.14 0.00 -0.02 (-1.72%) 1.16 1.13 61,824
CAPR 0.428 0.00 0.00 +0.016 (+3.88%) 0.444 0.42 51,634
CARB 23.14 0.00 23.14 -0.30 (-1.28%) 23.575 22.97 490,089
CASA 10.35 10.35 10.37 -1.61 (-13.46%) 10.35 9.065 5,035,113
CASI 3.62 0.00 3.63 +0.05 (+1.40%) 3.62 3.555 110,714
CATB 4.885 0.00 0.00 +0.085 (+1.77%) 4.92 4.75 272,257