Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 64.48▼ | 0.00 | 0.00 | -1.27 (-1.93%) | 66.24 | 64.24 | 2,136,336 |
| AA | 38.64▼ | 0.00 | 0.00 | -0.21 (-0.54%) | 39.135 | 37.97 | 4,807,785 |
| AABA | 60.495▲ | 0.00 | 60.51 | +0.435 (+0.72%) | 61.69 | 60.34 | 4,166,981 |
| AAC | 6.94▲ | 0.00 | 0.00 | +0.04 (+0.58%) | 7.25 | 6.915 | 120,836 |
| AADR | 49.01▼ | 0.00 | 0.00 | -0.11 (-0.22%) | 49.01 | 48.97 | 21,288 |
| AAL | 32.045▼ | 32.03 | 32.05 | -0.015 (-0.05%) | 32.63 | 31.81 | 9,635,676 |
| AAOI | 21.88▼ | 21.88 | 0.00 | -0.97 (-4.25%) | 23.20 | 21.865 | 1,015,173 |
| AAON | 32.19 | 0.00 | 0.00 | +0.00 (+0.00%) | 32.59 | 31.98 | 108,675 |
| AAT | 36.80▲ | 0.00 | 0.00 | +0.22 (+0.60%) | 36.865 | 36.70 | 59,094 |
| AAWW | 52.50▲ | 0.00 | 52.50 | +0.02 (+0.04%) | 52.80 | 51.94 | 137,031 |
| AAXJ | 63.98▲ | 63.95 | 64.02 | +0.72 (+1.14%) | 64.63 | 63.83 | 775,611 |
| AAXN | 58.51▲ | 0.00 | 0.00 | +0.25 (+0.43%) | 59.815 | 57.755 | 374,916 |
| ABB | 20.98▼ | 20.97 | 20.99 | -0.23 (-1.08%) | 21.135 | 20.925 | 2,035,956 |
| ABBV | 88.00▼ | 0.00 | 0.00 | -1.90 (-2.11%) | 89.99 | 88.00 | 5,059,581 |
| ABCB | 43.44▲ | 0.00 | 43.45 | +0.36 (+0.84%) | 43.99 | 41.61 | 478,864 |
| ABEO | 9.36▼ | 9.36 | 9.38 | -0.35 (-3.60%) | 10.045 | 9.35 | 635,161 |
| ABG | 59.81▲ | 0.00 | 0.00 | +0.77 (+1.30%) | 60.805 | 59.215 | 229,283 |
| ABMD | 362.42▼ | 0.00 | 0.00 | -24.21 (-6.26%) | 390.00 | 360.63 | 786,548 |
| ABTX | 40.09▲ | 0.00 | 0.00 | +0.09 (+0.23%) | 40.675 | 39.67 | 29,497 |
| ABUS | 4.355▼ | 0.00 | 4.53 | -0.085 (-1.91%) | 4.49 | 4.34 | 211,111 |
| ACBI | 15.645▼ | 0.00 | 0.00 | -0.185 (-1.17%) | 16.01 | 15.61 | 46,898 |
| ACC | 40.30▲ | 0.00 | 0.00 | +0.10 (+0.25%) | 40.50 | 40.16 | 1,253,015 |
| ACCO | 10.10▲ | 0.00 | 0.00 | +0.03 (+0.30%) | 10.225 | 10.05 | 338,643 |
| ACER | 26.00▲ | 0.00 | 0.00 | +2.36 (+9.98%) | 26.08 | 26.00 | 8,908 |
| ACET | 2.15▼ | 0.00 | 0.00 | -0.01 (-0.46%) | 2.19 | 2.14 | 247,143 |
| ACGL | 27.725▲ | 0.00 | 0.00 | +0.105 (+0.38%) | 27.93 | 27.52 | 592,800 |
| ACHN | 2.965▼ | 2.95 | 0.00 | -0.075 (-2.47%) | 3.22 | 2.935 | 1,037,401 |
| ACHV | 2.44▲ | 2.44 | 0.00 | +0.09 (+3.83%) | 2.44 | 2.36 | 79,840 |
| ACIM | 77.15▲ | 0.00 | 0.00 | +0.71 (+0.93%) | 77.15 | 77.15 | 128 |
| ACIW | 25.96▼ | 25.94 | 25.96 | -0.33 (-1.26%) | 26.56 | 25.72 | 346,243 |
| ACLS | 18.155▼ | 0.00 | 18.16 | -0.135 (-0.74%) | 18.625 | 18.02 | 186,651 |
| ACM | 31.155▲ | 0.00 | 0.00 | +0.095 (+0.31%) | 31.46 | 31.06 | 543,597 |
| ACMR | 10.14▲ | 0.00 | 0.00 | +0.07 (+0.70%) | 10.40 | 10.14 | 12,514 |
| ACN | 158.29▲ | 0.00 | 0.00 | +2.09 (+1.34%) | 158.60 | 156.55 | 2,086,317 |
| ACOR | 17.85▼ | 0.00 | 17.85 | -1.12 (-5.90%) | 19.695 | 17.765 | 580,435 |
| ACRS | 12.46▲ | 12.45 | 12.46 | +0.29 (+2.38%) | 12.88 | 12.19 | 551,807 |
| ACTG | 3.07▼ | 3.07 | 0.00 | -0.01 (-0.32%) | 3.11 | 3.07 | 58,538 |
| ACV | 22.965▲ | 0.00 | 0.00 | +0.175 (+0.77%) | 23.02 | 22.965 | 20,354 |
| ACWI | 70.09▲ | 70.07 | 70.10 | +0.16 (+0.23%) | 70.71 | 69.97 | 3,230,440 |
| ACWV | 85.125▲ | 84.70 | 85.27 | +0.405 (+0.48%) | 85.41 | 85.125 | 53,695 |
| ACWX | 44.645▲ | 44.64 | 44.67 | +0.315 (+0.71%) | 44.86 | 44.62 | 728,460 |
| ADC | 54.10▲ | 54.09 | 0.00 | +0.21 (+0.39%) | 54.31 | 53.84 | 272,208 |
| ADES | 10.46▼ | 0.00 | 0.00 | -0.02 (-0.19%) | 10.46 | 10.34 | 15,245 |
| ADI | 82.31▼ | 82.29 | 82.31 | -0.86 (-1.03%) | 84.105 | 81.885 | 2,276,395 |
| ADM | 49.57▲ | 0.00 | 0.00 | +0.36 (+0.73%) | 49.76 | 49.37 | 2,098,315 |
| ADMA | 5.505▼ | 0.00 | 0.00 | -0.075 (-1.34%) | 5.61 | 5.42 | 279,136 |
| ADMS | 17.865▼ | 17.86 | 17.88 | -0.375 (-2.06%) | 18.77 | 17.75 | 199,632 |
| ADNT | 30.16▲ | 0.00 | 0.00 | +0.44 (+1.48%) | 31.235 | 29.235 | 2,071,206 |
| ADOM | 0.5101▲ | 0.00 | 0.00 | +0.0071 (+1.41%) | 0.5121 | 0.505 | 112,273 |
| ADP | 143.29▲ | 143.27 | 143.31 | +0.37 (+0.26%) | 145.04 | 142.82 | 1,228,901 |
| ADS | 216.245▼ | 216.17 | 216.34 | -6.865 (-3.08%) | 222.855 | 215.385 | 978,649 |
| ADSK | 133.22▼ | 133.20 | 141.58 | -4.07 (-2.96%) | 140.305 | 133.21 | 2,817,096 |
| ADT | 7.755▲ | 7.75 | 7.76 | +0.005 (+0.06%) | 7.94 | 7.73 | 1,304,534 |
| ADUS | 62.39▼ | 0.00 | 0.00 | -0.93 (-1.47%) | 63.815 | 62.085 | 66,510 |
| ADVM | 4.495▼ | 4.49 | 4.50 | -0.205 (-4.36%) | 4.71 | 4.43 | 613,516 |
| ADX | 15.67▲ | 15.66 | 0.00 | +0.01 (+0.06%) | 15.84 | 15.66 | 204,692 |
| ADXS | 0.6505▼ | 0.6505 | 0.00 | -0.0295 (-4.34%) | 0.6805 | 0.6463 | 469,349 |
| AE | 39.54▲ | 0.00 | 0.00 | +0.26 (+0.66%) | 39.54 | 39.54 | 2,003 |
| AEF | 6.45▲ | 0.00 | 6.45 | +0.04 (+0.62%) | 6.45 | 6.41 | 213,257 |
| AEG | 6.10▲ | 6.10 | 6.11 | +0.10 (+1.67%) | 6.125 | 6.035 | 1,117,722 |
| AEGN | 23.585▲ | 0.00 | 0.00 | +0.215 (+0.92%) | 23.78 | 23.28 | 120,859 |
| AEHR | 2.06▼ | 0.00 | 0.00 | -0.04 (-1.90%) | 2.06 | 2.06 | 8,889 |
| AEIS | 45.46▼ | 0.00 | 0.00 | -1.44 (-3.07%) | 46.95 | 45.23 | 372,421 |
| AEL | 32.91▲ | 0.00 | 0.00 | +0.15 (+0.46%) | 33.10 | 32.48 | 259,839 |
| AEO | 21.00▲ | 0.00 | 0.00 | +0.06 (+0.29%) | 21.55 | 20.905 | 4,689,385 |
| AER | 52.735▲ | 0.00 | 0.00 | +0.075 (+0.14%) | 52.74 | 52.26 | 774,481 |
| AFB | 11.87▼ | 0.00 | 0.00 | -0.02 (-0.17%) | 11.87 | 11.87 | 36,337 |
| AFG | 102.23▲ | 0.00 | 0.00 | +0.76 (+0.75%) | 102.56 | 100.76 | 168,393 |
| AFH | 9.63▲ | 0.00 | 0.00 | +0.19 (+2.01%) | 9.695 | 9.60 | 3,987 |
| AFI | 16.33▼ | 0.00 | 0.00 | -0.25 (-1.51%) | 16.80 | 16.305 | 59,834 |
| AFIN | 14.03▼ | 0.00 | 0.00 | -0.13 (-0.92%) | 14.15 | 13.99 | 91,647 |
| AFL | 44.465▲ | 0.00 | 0.00 | +0.265 (+0.60%) | 44.73 | 44.04 | 2,184,739 |
| AFMD | 3.21▼ | 3.20 | 3.21 | -0.04 (-1.23%) | 3.25 | 3.16 | 454,681 |
| AFSI | 14.31▼ | 14.28 | 14.31 | -0.08 (-0.56%) | 14.33 | 14.29 | 286,441 |
| AFT | 15.46▼ | 0.00 | 0.00 | -0.14 (-0.90%) | 15.52 | 15.46 | 93,458 |
| AGCO | 54.40▼ | 0.00 | 0.00 | -0.60 (-1.09%) | 55.12 | 53.83 | 507,426 |
| AGD | 9.635▲ | 0.00 | 0.00 | +0.055 (+0.57%) | 9.645 | 9.635 | 13,947 |
| AGFS | 5.57▼ | 0.00 | 0.00 | -0.21 (-3.63%) | 5.795 | 5.51 | 89,378 |
| AGG | 104.375▼ | 104.36 | 104.81 | -0.085 (-0.08%) | 104.455 | 104.34 | 2,832,816 |
| AGIO | 66.95▲ | 0.00 | 66.95 | +0.13 (+0.19%) | 67.83 | 65.785 | 706,946 |
| AGM | 66.54▼ | 0.00 | 66.54 | -3.10 (-4.45%) | 69.65 | 66.31 | 42,394 |
| AGNC | 17.815▼ | 0.00 | 0.00 | -0.085 (-0.47%) | 17.915 | 17.76 | 3,733,507 |
| AGO | 40.88▼ | 40.88 | 40.90 | -0.09 (-0.22%) | 41.36 | 40.68 | 775,901 |
| AGR | 48.575▲ | 48.56 | 48.58 | +0.505 (+1.05%) | 48.98 | 48.235 | 286,823 |
| AGS | 26.84▼ | 0.00 | 0.00 | -0.64 (-2.33%) | 27.96 | 26.465 | 177,746 |
| AGYS | 15.49▼ | 0.00 | 15.50 | -0.03 (-0.19%) | 15.58 | 15.365 | 38,685 |
| AGZ | 110.14▼ | 0.00 | 0.00 | -0.0923 (-0.08%) | 110.205 | 110.14 | 5,317 |
| AHH | 14.98▼ | 0.00 | 0.00 | -0.10 (-0.66%) | 15.15 | 14.98 | 128,623 |
| AHT | 5.50▼ | 0.00 | 0.00 | -0.02 (-0.36%) | 5.60 | 5.49 | 306,864 |
| AI | 8.395▼ | 0.00 | 0.00 | -0.085 (-1.00%) | 8.51 | 8.365 | 526,751 |
| AIA | 56.68▲ | 0.00 | 0.00 | +0.82 (+1.47%) | 56.89 | 56.68 | 98,549 |
| AIG | 47.22▼ | 0.00 | 0.00 | -1.39 (-2.86%) | 48.04 | 46.83 | 8,728,532 |
| AIMC | 35.59▼ | 35.59 | 35.60 | -1.52 (-4.10%) | 37.01 | 35.06 | 2,847,600 |
| AIN | 68.64▼ | 0.00 | 0.00 | -1.06 (-1.52%) | 69.46 | 68.41 | 65,642 |
| AINC | 68.10▲ | 0.00 | 0.00 | +0.67 (+0.99%) | 68.10 | 68.10 | 1,619 |
| AINV | 5.235▼ | 0.00 | 5.24 | -0.025 (-0.48%) | 5.29 | 5.235 | 662,282 |
| AIR | 43.99▼ | 0.00 | 0.00 | -0.60 (-1.35%) | 44.42 | 43.525 | 135,309 |
| AIT | 69.73▼ | 0.00 | 0.00 | -0.94 (-1.33%) | 70.985 | 69.64 | 97,523 |
| AIV | 43.215▲ | 0.00 | 0.00 | +0.425 (+0.99%) | 43.29 | 42.90 | 617,822 |
| AJG | 72.68▲ | 72.67 | 72.68 | +1.02 (+1.42%) | 73.03 | 71.505 | 667,578 |