Price Below MA50 Over 5 Periods results

Technical stock screener for Price Below MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Dec 10, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 28.295 0.00 0.00 -0.525 (-1.82%) 29.055 27.96 2,746,929
AAC 2.25 0.00 0.00 +0.10 (+4.65%) 2.305 2.135 236,980
AADR 42.65 0.00 0.00 -0.50 (-1.16%) 42.65 42.65 427
AAME 2.42 0.00 0.00 +0.00 (+0.00%) 2.42 2.41 3,097
AAN 43.775 0.00 0.00 -0.125 (-0.28%) 44.705 43.52 490,209
AAOI 19.78 0.00 0.00 +0.64 (+3.34%) 19.78 19.00 510,530
AAPL 169.87 169.86 169.87 +1.38 (+0.82%) 170.08 163.73 58,307,478
AAWW 48.44 0.00 48.44 -1.66 (-3.31%) 50.49 47.505 210,959
AAXN 44.35 44.29 45.00 +0.83 (+1.91%) 44.76 43.80 575,435
ABB 18.95 18.95 0.00 +0.10 (+0.53%) 19.05 18.775 3,049,893
ABC 83.56 0.00 0.00 -0.76 (-0.90%) 83.68 80.56 1,075,893
ABCB 36.69 36.67 0.00 -0.75 (-2.00%) 37.845 36.40 239,728
ABEO 8.98 8.98 8.99 +0.44 (+5.15%) 9.48 8.40 1,541,623
ABEV 4.025 4.02 4.03 -0.055 (-1.35%) 4.045 3.96 16,443,758
ABIL 2.27 2.27 5.00 -0.09 (-3.81%) 2.27 2.27 83,116
ABM 27.565 0.00 0.00 -0.635 (-2.25%) 28.11 27.43 276,077
ABMD 324.32 324.10 324.47 +6.80 (+2.14%) 324.47 314.875 426,775
ABTX 34.11 0.00 0.00 -0.39 (-1.13%) 34.11 33.38 83,420
ABUS 4.44 0.00 0.00 +0.04 (+0.91%) 4.48 4.33 235,774
ACAD 18.80 0.00 18.80 +0.59 (+3.24%) 19.01 17.90 1,585,337
ACCO 7.115 0.00 0.00 -0.105 (-1.45%) 7.195 7.03 412,818
ACER 19.71 0.00 0.00 -0.31 (-1.55%) 21.25 19.71 14,145
ACET 1.505 1.49 0.00 +0.045 (+3.08%) 1.52 1.455 278,764
ACH 8.58 0.00 0.00 -0.14 (-1.61%) 8.63 8.50 36,151
ACHC 31.245 31.17 31.25 -0.415 (-1.31%) 31.395 30.57 1,417,857
ACHV 1.47 0.00 0.00 +0.02 (+1.38%) 1.51 1.46 65,455
ACM 28.14 0.00 0.00 -0.44 (-1.54%) 28.43 27.94 800,109
ACNB 35.615 0.00 0.00 -1.375 (-3.72%) 36.525 35.615 7,792
ACRS 8.175 0.00 8.20 -0.085 (-1.03%) 8.205 7.86 262,064
ACRX 3.34 3.33 3.34 -0.02 (-0.60%) 3.415 3.22 1,465,654
ACV 22.08 0.00 0.00 -0.25 (-1.12%) 22.08 22.08 40,605
ADAP 5.86 0.00 0.00 +0.14 (+2.45%) 5.89 5.63 245,183
ADM 44.60 44.59 0.00 +0.14 (+0.31%) 44.79 43.82 4,804,554
ADMA 4.40 0.00 0.00 -0.34 (-7.17%) 4.70 4.385 177,311
ADMS 9.80 9.77 9.80 -0.18 (-1.80%) 9.92 9.28 343,742
ADNT 19.91 0.00 0.00 -1.09 (-5.19%) 21.10 19.485 1,758,715
ADRO 2.795 2.79 2.80 +0.115 (+4.29%) 2.80 2.56 394,636
ADRU 19.41 0.00 0.00 -1.031 (-5.04%) 19.41 19.41 815
ADS 179.09 0.00 0.00 -1.35 (-0.75%) 182.95 175.73 567,314
ADT 7.255 0.00 0.00 -0.195 (-2.62%) 7.46 7.245 1,491,938
ADTN 11.80 11.79 11.80 -0.20 (-1.67%) 12.095 11.59 389,941
ADVM 3.675 0.00 0.00 +0.035 (+0.96%) 3.71 3.58 185,174
ADX 13.31 13.30 0.00 -0.16 (-1.19%) 13.38 13.29 294,762
ADXS 0.3705 0.00 0.00 -0.0094 (-2.47%) 0.38 0.3614 358,650
AEG 4.965 4.96 4.97 -0.115 (-2.26%) 5.015 4.905 1,641,514
AEGN 17.51 0.00 0.00 +0.28 (+1.63%) 17.51 17.21 92,482
AEO 19.515 0.00 0.00 +0.555 (+2.93%) 19.62 18.93 4,924,893
AERI 40.07 0.00 0.00 +0.38 (+0.96%) 40.26 39.25 375,629
AFG 93.72 0.00 0.00 -1.47 (-1.54%) 94.59 92.60 275,532
AFI 14.17 0.00 0.00 -0.19 (-1.32%) 14.30 13.97 129,724
AFIN 13.72 0.00 0.00 +0.23 (+1.70%) 14.12 13.34 606,619
AFT 14.80 0.00 0.00 +0.04 (+0.27%) 14.835 14.79 103,685
AG 5.135 0.00 0.00 -0.005 (-0.10%) 5.22 5.06 2,401,286
AGD 8.99 0.00 0.00 -0.10 (-1.10%) 9.09 8.94 65,531
AGFS 4.21 0.00 0.00 -0.01 (-0.24%) 4.235 4.19 143,029
AGI 3.64 0.00 4.10 +0.04 (+1.11%) 3.68 3.56 2,166,293
AGIO 52.65 0.00 52.65 -0.52 (-0.98%) 53.78 51.00 803,368
AGLE 7.86 0.00 0.00 -0.01 (-0.13%) 8.085 7.80 79,306
AGM 60.63 60.50 0.00 +0.06 (+0.10%) 60.63 59.83 41,220
AGN 152.64 152.64 152.69 +0.22 (+0.14%) 152.87 149.23 1,728,558
AGRO 6.985 0.00 0.00 -0.105 (-1.48%) 7.08 6.895 232,634
AGS 23.01 22.99 0.00 -0.33 (-1.41%) 23.52 22.545 243,619
AGTC 6.38 0.00 0.00 -0.12 (-1.85%) 6.38 6.27 66,445
AHC 4.20 0.00 0.00 -0.11 (-2.55%) 4.22 4.20 68,439
AHT 4.665 0.00 0.00 -0.045 (-0.96%) 4.71 4.57 528,975
AI 8.305 8.30 0.00 -0.095 (-1.13%) 8.355 8.165 318,453
AIF 14.625 0.00 0.00 -0.015 (-0.10%) 14.66 14.625 51,086
AIG 37.50 0.00 0.00 -0.40 (-1.06%) 37.69 36.20 11,361,212
AIMC 26.885 26.87 26.89 -0.445 (-1.63%) 28.28 26.77 561,006
AIMT 23.085 0.00 23.10 +0.025 (+0.11%) 23.59 22.42 308,535
AINV 14.905 0.00 14.92 -0.145 (-0.96%) 15.08 14.72 555,662
AIPT 0.70 0.00 0.00 -0.05 (-6.67%) 0.70 0.70 30,120
AIR 40.845 0.00 0.00 -0.075 (-0.18%) 41.46 40.39 145,425
AIRG 11.22 0.00 0.00 +0.23 (+2.09%) 11.22 11.00 41,848
AIRT 26.60 0.00 0.00 -1.8999 (-6.67%) 27.30 26.42 1,819
AIT 58.68 0.00 0.00 -0.96 (-1.61%) 59.625 58.19 129,780
AIZ 90.715 0.00 90.75 -0.315 (-0.35%) 91.01 89.01 302,533
AKAO 1.705 1.70 0.00 +0.315 (+22.66%) 1.79 1.40 2,390,365
AKER 1.255 0.00 0.00 -0.115 (-8.39%) 1.30 1.255 121,655
AKG 0.712 0.00 0.00 -0.0172 (-2.36%) 0.712 0.712 133,014
AKRX 4.455 0.00 4.46 +0.195 (+4.58%) 4.61 4.09 4,460,377
AKS 2.775 0.00 0.00 -0.065 (-2.29%) 2.855 2.65 12,133,690
AL 35.29 0.00 0.00 -1.03 (-2.84%) 36.57 34.39 979,138
ALB 89.05 0.00 0.00 +0.40 (+0.45%) 89.80 87.35 997,170
ALBO 25.335 0.00 0.00 -0.155 (-0.61%) 25.75 25.04 101,852
ALCO 33.00 0.00 0.00 +0.55 (+1.69%) 33.00 32.70 8,751
ALDX 9.33 0.00 9.33 +0.10 (+1.08%) 9.33 8.915 231,103
ALEX 19.575 19.57 0.00 -0.165 (-0.84%) 19.745 19.35 229,110
ALG 79.25 0.00 0.00 +1.48 (+1.90%) 79.53 77.50 61,990
ALGN 216.81 216.77 0.00 +6.53 (+3.11%) 218.05 209.61 1,071,071
ALKS 34.32 0.00 0.00 +0.31 (+0.91%) 34.44 33.65 651,139
ALL 83.27 0.00 0.00 -0.54 (-0.64%) 83.53 81.52 1,789,629
ALOT 18.47 0.00 18.79 -0.78 (-4.05%) 18.945 18.47 9,601
ALPN 4.785 4.77 0.00 -0.005 (-0.10%) 4.80 4.785 15,654
ALSN 42.96 0.00 0.00 -0.57 (-1.31%) 43.40 42.50 1,043,077
ALT 3.07 0.00 0.00 -0.12 (-3.76%) 3.20 3.04 231,046
ALTR 29.61 0.00 0.00 +0.35 (+1.20%) 29.99 29.20 198,952
ALX 309.535 0.00 0.00 -3.335 (-1.07%) 311.02 309.535 296
AM 27.10 0.00 0.00 -0.13 (-0.48%) 27.29 26.62 325,127
AMAG 17.81 17.81 17.82 +0.31 (+1.77%) 17.845 17.315 560,276