Price Below MA50 Over 5 Periods results

Technical stock screener for Price Below MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Dec 06, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 14.57 -0.16 (-1.09%) 14.60 14.55 171,392
AAL 27.725 +0.485 (+1.78%) 27.96 27.47 6,094,102
AAME 1.96 +0.40 (+25.64%) 2.00 1.70 11,965
AAN 59.05 +1.03 (+1.78%) 59.39 58.3201 549,415
AAP 154.62 +2.33 (+1.53%) 155.45 151.93 1,706,404
AAU 0.516 -0.0262 (-4.83%) 0.5422 0.51 151,868
AC 36.13 -0.56 (-1.53%) 36.59 36.01 5,415
ACB 2.43 -0.01 (-0.41%) 2.45 2.42 13,707,146
ACC 48.21 +0.05 (+0.10%) 48.47 48.02 551,763
ACCO 9.28 +0.21 (+2.32%) 9.46 9.17 382,610
ACH 7.81 +0.22 (+2.90%) 7.88 7.70 37,552
ACHV 0.9101 -0.0499 (-5.20%) 0.9553 0.91 65,520
ACOR 1.71 +0.01 (+0.59%) 1.75 1.62 1,311,170
ACP 11.15 +0.08 (+0.72%) 11.16 11.08 318,540
ACRX 1.87 +0.04 (+2.19%) 1.88 1.82 568,927
ACST 1.86 -0.04 (-2.11%) 1.94 1.84 2,536,643
ADC 72.67 -0.02 (-0.03%) 72.97 72.45 454,864
ADES 10.51 +0.15 (+1.45%) 10.66 10.37 199,133
ADIL 1.51 +0.14 (+10.22%) 1.66 1.3945 130,588
ADMP 0.5534 +0.0034 (+0.62%) 0.5694 0.55 854,531
ADS 105.26 +1.68 (+1.62%) 106.14 104.20 759,180
ADTN 8.86 -0.05 (-0.56%) 8.99 8.75 362,924
ADX 15.50 +0.16 (+1.04%) 15.515 15.41 172,661
AEE 75.19 +0.10 (+0.13%) 75.55 74.72 1,262,816
AEMD 2.63 -0.21 (-7.39%) 3.00 2.45 49,366
AEO 15.20 +0.11 (+0.73%) 15.45 15.15 3,697,415
AESE 2.84 +0.01 (+0.35%) 2.97 2.81 7,869
AEZS 0.86 -0.01 (-1.15%) 0.8798 0.85 130,798
AFI 4.04 +0.07 (+1.76%) 4.08 3.96 134,451
AFL 52.99 +0.27 (+0.51%) 53.33 52.98 2,550,557
AFMD 2.28 -0.03 (-1.30%) 2.35 2.265 905,908
AGE 1.26 +0.01 (+0.80%) 1.319 1.25 75,396
AGM 82.58 -0.19 (-0.23%) 84.12 82.32 62,398
AGQ 27.35 -1.34 (-4.67%) 27.88 27.17 517,327
AGR 48.88 -0.17 (-0.35%) 49.13 48.77 231,216
AGTC 2.87 -0.11 (-3.69%) 3.0394 2.87 110,116
AGX 35.00 +0.22 (+0.63%) 35.23 34.58 204,116
AHC 2.90 -0.01 (-0.34%) 2.97 2.80 44,779
AHPI 1.09 +0.08 (+7.92%) 1.10 1.055 7,424
AHT 2.73 +0.06 (+2.25%) 2.76 2.70 343,970
AIF 14.68 +0.01 (+0.07%) 14.74 14.64 41,096
AIG 51.86 +0.72 (+1.41%) 52.12 51.15 6,522,553
AIM 0.4047 -0.0043 (-1.05%) 0.4108 0.4047 251,441
AIN 82.87 +1.34 (+1.64%) 84.14 82.00 372,296
AIRG 10.24 +0.38 (+3.85%) 10.325 9.89 70,537
AIV 52.61 -0.08 (-0.15%) 53.08 52.59 904,600
AJRD 44.41 +0.19 (+0.43%) 44.96 44.32 472,782
AJX 15.10 +0.04 (+0.27%) 15.16 15.07 124,948
AKAM 85.25 +0.92 (+1.09%) 85.56 84.61 1,394,524
AKO.A 13.92 -0.08 (-0.57%) 14.05 13.8673 9,741
AKO.B 16.7649 +0.3149 (+1.91%) 16.7649 16.495 6,679
AKR 26.47 +0.06 (+0.23%) 26.86 26.46 852,282
AKRX 3.75 +0.09 (+2.46%) 3.785 3.67 968,538
ALB 64.30 +0.62 (+0.97%) 64.90 63.62 1,155,186
ALC 55.76 +0.49 (+0.89%) 55.77 55.2844 1,256,684
ALE 79.32 -0.93 (-1.16%) 80.50 79.25 535,106
ALEX 20.98 -0.04 (-0.19%) 21.33 20.94 412,087
ALNA 1.91 -0.04 (-2.05%) 2.00 1.86 284,918
ALOT 14.14 +0.14 (+1.00%) 14.33 14.045 64,317
ALRM 43.24 +0.66 (+1.55%) 43.615 42.15 232,746
ALTM 2.04 +0.03 (+1.49%) 2.06 2.00 214,816
ALTR 32.00 -0.23 (-0.71%) 32.62 31.715 178,344
ALTY 14.6834 +0.0834 (+0.57%) 14.6997 14.64 11,061
ALX 324.35 +1.25 (+0.39%) 325.18 322.44 4,985
ALYA 2.20 +0.00 (+0.00%) 2.20 2.01 60,281
AM 4.49 -0.02 (-0.44%) 4.62 4.45 5,384,093
AMBA 53.72 +1.10 (+2.09%) 54.02 53.04 499,475
AMC 8.05 +0.18 (+2.29%) 8.15 7.88 1,568,222
AMCX 38.23 +0.36 (+0.95%) 38.52 37.715 436,804
AMJ 20.01 +0.17 (+0.86%) 20.09 19.84 2,701,966
AMJL 8.95 +0.15 (+1.70%) 8.96 8.83 24,582
AMLP 7.75 +0.04 (+0.52%) 7.83 7.70 22,355,614
AMOV 15.03 -0.07 (-0.46%) 15.03 14.86 15,452
AMPH 18.92 -0.11 (-0.58%) 19.26 18.77 304,614
AMPY 5.38 +0.185 (+3.56%) 5.425 5.24 289,963
AMRK 9.15 +0.04 (+0.44%) 9.35 9.131 2,110
AMRS 3.24 -0.16 (-4.71%) 3.50 3.21 1,617,977
AMSC 7.87 +0.34 (+4.52%) 7.94 7.60 253,658
AMSWA 15.31 +0.03 (+0.20%) 15.43 15.245 81,666
AMT 212.20 -1.33 (-0.62%) 214.00 211.89 1,075,154
AMTX 0.97 -0.04 (-3.96%) 1.02 0.97 27,616
AMU 12.57 +0.07 (+0.56%) 12.6301 12.5101 160,235
AMX 15.06 -0.09 (-0.59%) 15.20 14.9505 1,230,742
AMZA 4.05 +0.05 (+1.25%) 4.0699 4.00 603,021
ANAB 14.02 -0.21 (-1.48%) 14.55 13.67 601,720
ANAT 116.85 +0.80 (+0.69%) 118.03 116.455 31,617
ANCN 1.59 -0.02 (-1.24%) 1.83 1.58 5,220
ANET 190.21 -1.44 (-0.75%) 193.165 189.87 615,668
ANIK 57.48 +0.43 (+0.75%) 58.73 57.01 102,665
ANIP 59.41 +0.72 (+1.23%) 59.995 58.70 97,736
ANIX 3.74 -0.03 (-0.80%) 3.84 3.7307 36,365
ANTE 0.98 +0.0238 (+2.49%) 1.07 0.9563 5,519
ANY 0.78 +0.00 (+0.00%) 0.79 0.7506 39,538
AOS 46.79 -0.11 (-0.23%) 47.4984 46.75 1,324,302
AOSL 12.19 +0.20 (+1.67%) 12.27 12.02 101,239
AP 3.04 -0.05 (-1.62%) 3.10 3.04 53,603
APA 19.99 +1.41 (+7.59%) 20.17 18.33 9,947,647
APDN 3.94 +0.12 (+3.14%) 3.94 3.71 127,243
APEN 2.70 +0.05 (+1.89%) 2.77 2.50 82,846
APHA 4.72 +0.04 (+0.85%) 4.74 4.6356 1,613,339