Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 17.115▼ | -0.575 (-3.25%) | 17.58 | 17.10 | 5,514,784 |
| AAL | 27.20▼ | -1.20 (-4.23%) | 27.99 | 27.05 | 16,396,000 |
| AAP | 149.00▼ | -2.05 (-1.36%) | 150.62 | 147.86 | 797,300 |
| ABEO | 2.78▲ | +0.24 (+9.45%) | 2.92 | 2.51 | 2,923,500 |
| ABG | 102.93▲ | +0.67 (+0.66%) | 103.46 | 101.81 | 156,100 |
| ACB | 1.995▼ | -0.135 (-6.34%) | 2.16 | 1.945 | 37,656,983 |
| ACBI | 17.86▼ | -0.06 (-0.33%) | 17.98 | 17.80 | 61,400 |
| ACC | 46.51▲ | +0.18 (+0.39%) | 46.66 | 46.37 | 1,055,000 |
| ACHV | 0.61▼ | -0.03 (-4.69%) | 0.63 | 0.59 | 2,394,600 |
| ACNB | 34.86▼ | -0.25 (-0.71%) | 35.22 | 34.74 | 8,400 |
| ACST | 0.68▼ | -0.10 (-12.82%) | 0.77 | 0.68 | 4,879,900 |
| ACTG | 2.69▼ | -0.08 (-2.89%) | 2.77 | 2.68 | 108,900 |
| ACY | 4.60▲ | +0.19 (+4.31%) | 4.60 | 4.42 | 6,300 |
| ADT | 6.43▼ | -0.07 (-1.08%) | 6.54 | 6.32 | 1,343,600 |
| AEG | 4.31▼ | -0.06 (-1.37%) | 4.36 | 4.31 | 1,186,500 |
| AEO | 14.39▼ | -0.31 (-2.11%) | 14.68 | 14.25 | 4,380,400 |
| AEY | 2.18▲ | +0.07 (+3.32%) | 2.18 | 2.10 | 7,400 |
| AFIN | 13.30▲ | +0.08 (+0.61%) | 13.49 | 13.17 | 412,400 |
| AFK | 20.21▼ | -0.29 (-1.41%) | 20.42 | 20.15 | 26,900 |
| AGCO | 73.10▼ | -1.66 (-2.22%) | 74.41 | 73.05 | 360,500 |
| AGM.A | 71.97 | +0.00 (+0.00%) | 71.97 | 71.97 | 0 |
| AGMH | 15.35▼ | -0.107 (-0.69%) | 15.49 | 15.005 | 4,200 |
| AGS | 10.94▼ | -0.06 (-0.55%) | 11.02 | 10.75 | 247,800 |
| AHC | 2.95▼ | -0.03 (-1.01%) | 2.98 | 2.91 | 20,100 |
| AIN | 76.53▼ | -1.86 (-2.37%) | 78.66 | 75.38 | 359,600 |
| AINC | 23.47▲ | +0.36 (+1.56%) | 23.47 | 23.05 | 7,600 |
| AJX | 15.05▼ | -0.01 (-0.07%) | 15.11 | 14.95 | 108,500 |
| AKR | 25.79▲ | +0.31 (+1.22%) | 25.79 | 25.25 | 595,900 |
| AKRX | 1.31▼ | -0.04 (-2.96%) | 1.42 | 1.29 | 2,535,200 |
| ALK | 64.99▼ | -1.63 (-2.45%) | 66.42 | 64.18 | 1,636,300 |
| ALKS | 18.535▼ | -0.705 (-3.66%) | 19.22 | 18.49 | 995,691 |
| ALLK | 82.60▼ | -0.47 (-0.57%) | 84.74 | 82.40 | 262,700 |
| ALLO | 25.52▲ | +0.20 (+0.79%) | 25.78 | 25.05 | 673,900 |
| ALLY | 30.26▼ | -0.19 (-0.62%) | 30.84 | 30.14 | 9,161,300 |
| ALOT | 12.87▼ | -0.39 (-2.94%) | 13.18 | 12.80 | 31,200 |
| ALRS | 21.50▼ | -0.21 (-0.97%) | 21.64 | 21.46 | 10,500 |
| ALV | 79.72▼ | -1.52 (-1.87%) | 80.55 | 78.89 | 1,083,900 |
| AMAL | 18.74▼ | -0.21 (-1.11%) | 18.93 | 18.67 | 113,700 |
| AMC | 7.18▼ | -0.10 (-1.37%) | 7.32 | 7.15 | 1,830,300 |
| AMNB | 37.31▼ | -0.28 (-0.74%) | 37.99 | 37.15 | 12,000 |
| AMRK | 8.34▼ | -0.24 (-2.80%) | 8.80 | 8.23 | 4,300 |
| AMRS | 3.03▲ | +0.06 (+2.02%) | 3.06 | 2.90 | 1,452,600 |
| AMSWA | 14.94▲ | +0.11 (+0.74%) | 15.03 | 14.71 | 83,500 |
| AMTB | 20.33▲ | +0.07 (+0.35%) | 20.49 | 20.18 | 27,700 |
| AMTX | 0.87▼ | -0.005 (-0.57%) | 0.88 | 0.84 | 22,200 |
| AN | 45.12▼ | -0.48 (-1.05%) | 45.80 | 45.07 | 1,403,600 |
| ANAT | 113.72▼ | -1.19 (-1.04%) | 114.88 | 113.55 | 29,300 |
| ANCN | 1.50▼ | -0.08 (-5.06%) | 1.642 | 1.50 | 30,400 |
| ANIK | 45.89▲ | +0.46 (+1.01%) | 47.50 | 45.18 | 236,300 |
| AOIL | 25.196▼ | -0.199 (-0.78%) | 25.196 | 25.196 | 100 |
| AOS | 47.04▲ | +0.11 (+0.23%) | 47.36 | 45.865 | 2,399,156 |
| AP | 2.97▼ | -0.07 (-2.30%) | 3.07 | 2.89 | 25,900 |
| APDN | 4.07▼ | -0.22 (-5.13%) | 4.28 | 4.06 | 102,100 |
| APEX | 0.75▼ | -0.07 (-8.54%) | 0.83 | 0.75 | 347,100 |
| APLE | 15.84▼ | -0.13 (-0.81%) | 16.00 | 15.77 | 1,343,000 |
| APM | 14.773▲ | +0.353 (+2.45%) | 15.015 | 14.45 | 4,400 |
| APOG | 33.80▼ | -0.54 (-1.57%) | 34.25 | 33.51 | 202,200 |
| APPS | 7.58▲ | +0.01 (+0.13%) | 7.63 | 7.38 | 1,606,800 |
| APRN | 5.03▲ | +0.01 (+0.20%) | 5.23 | 4.70 | 638,400 |
| APTV | 91.00▼ | -0.53 (-0.58%) | 91.91 | 90.47 | 1,467,500 |
| AQMS | 0.69▼ | -0.02 (-2.82%) | 0.724 | 0.69 | 389,200 |
| AQST | 4.10 | +0.00 (+0.00%) | 4.15 | 3.77 | 871,800 |
| ARCH | 62.45▼ | -3.85 (-5.81%) | 66.13 | 61.98 | 395,100 |
| ARCM | 100.09 | +0.00 (+0.00%) | 100.09 | 100.09 | 100 |
| ARMP | 3.07▲ | +0.26 (+9.25%) | 3.14 | 3.00 | 26,700 |
| ARNC | 29.40▲ | +0.08 (+0.27%) | 29.58 | 29.04 | 8,564,700 |
| ARWR | 47.59▼ | -8.83 (-15.65%) | 52.75 | 46.48 | 6,879,600 |
| ASB | 20.83▼ | -0.29 (-1.37%) | 21.08 | 20.82 | 1,999,700 |
| ASC | 7.21▼ | -0.09 (-1.23%) | 7.28 | 7.16 | 249,500 |
| ASIX | 16.78▲ | +0.28 (+1.70%) | 16.89 | 16.18 | 298,200 |
| ASNA | 6.51▲ | +0.01 (+0.15%) | 6.54 | 6.25 | 183,600 |
| ATHE | 0.77▲ | +0.01 (+1.32%) | 0.79 | 0.75 | 27,000 |
| ATI | 17.89▼ | -0.78 (-4.18%) | 18.64 | 17.86 | 1,540,600 |
| ATIF | 1.83 | +0.00 (+0.00%) | 1.95 | 1.68 | 98,000 |
| ATIS | 0.36 | +0.00 (+0.00%) | 0.38 | 0.34 | 5,000 |
| ATLO | 27.00▼ | -0.13 (-0.48%) | 27.17 | 26.84 | 10,700 |
| ATRO | 28.21▼ | -0.69 (-2.39%) | 28.76 | 27.98 | 233,500 |
| AUB | 35.60▼ | -1.20 (-3.26%) | 36.22 | 35.00 | 611,300 |
| AUTL | 12.84▲ | +0.29 (+2.31%) | 12.91 | 12.27 | 73,800 |
| AUTO | 2.41▼ | -0.02 (-0.82%) | 2.50 | 2.40 | 15,600 |
| AVGO | 308.07▼ | -0.72 (-0.23%) | 309.51 | 306.33 | 2,196,700 |
| AVGR | 1.21▲ | +0.07 (+6.14%) | 1.26 | 1.139 | 273,300 |
| AWSM | 0.0661▲ | +0.0042 (+6.79%) | 0.079 | 0.0615 | 632,139 |
| AWX | 1.95▲ | +0.03 (+1.56%) | 1.95 | 1.92 | 10,800 |
| AXGN | 13.03▼ | -1.28 (-8.94%) | 14.40 | 12.99 | 763,300 |
| AXGT | 4.565▲ | +0.135 (+3.05%) | 4.615 | 4.35 | 156,300 |
| AXL | 9.39▼ | -0.24 (-2.49%) | 9.62 | 9.30 | 765,200 |
| AYI | 122.62▼ | -0.66 (-0.54%) | 123.42 | 121.15 | 510,900 |
| AZO | 1,155.00▲ | +0.42 (+0.04%) | 1,165.01 | 1,149.36 | 300,200 |
| AZRE | 12.03▲ | +0.01 (+0.08%) | 12.40 | 11.75 | 39,500 |
| BA | 313.37▼ | -10.78 (-3.33%) | 326.60 | 305.75 | 19,301,200 |
| BANR | 54.01▼ | -0.86 (-1.57%) | 54.69 | 53.93 | 169,600 |
| BANX | 22.27▼ | -0.21 (-0.93%) | 22.55 | 22.26 | 10,100 |
| BBI | 1.55▼ | -0.08 (-4.91%) | 1.67 | 1.52 | 89,100 |
| BBJP | 24.63▼ | -0.12 (-0.48%) | 24.73 | 24.59 | 1,060,600 |
| BBQ | 4.28▼ | -0.02 (-0.47%) | 4.41 | 4.25 | 4,000 |
| BBVA | 5.21▼ | -0.12 (-2.25%) | 5.27 | 5.21 | 3,685,200 |
| BBX | 4.19▼ | -0.03 (-0.71%) | 4.26 | 4.15 | 162,800 |
| BC | 58.815▲ | +0.065 (+0.11%) | 59.14 | 58.60 | 274,113 |
| BCH | 20.54▼ | -0.74 (-3.48%) | 21.19 | 20.39 | 135,900 |