Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 29, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.82▼ | -0.18 (-0.16%) | 113.17 | 111.45 | 1,830,100 |
| AA | 29.06▲ | +0.92 (+3.27%) | 29.83 | 28.97 | 7,721,900 |
| AACG | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.12 | 1,500 |
| AADI | 4.84▼ | -0.13 (-2.62%) | 5.01 | 4.64 | 245,300 |
| AADR | 49.02▼ | -0.2453 (-0.50%) | 49.02 | 49.02 | 100 |
| AAIC | 4.28▲ | +0.07 (+1.66%) | 4.31 | 4.23 | 115,913 |
| AAL | 12.81▼ | -0.11 (-0.85%) | 13.07 | 12.65 | 33,956,200 |
| AAMC | 6.90▲ | +0.19 (+2.83%) | 7.01 | 6.90 | 7,616 |
| AAN | 10.47▼ | -0.17 (-1.60%) | 10.78 | 10.44 | 306,900 |
| AAOI | 10.97▼ | -0.05 (-0.45%) | 11.38 | 10.71 | 1,897,500 |
| AAON | 56.87▼ | -0.63 (-1.10%) | 58.01 | 56.69 | 252,500 |
| AAP | 55.93▲ | +0.86 (+1.56%) | 57.25 | 55.56 | 1,911,000 |
| AAPB | 22.84▲ | +0.04 (+0.18%) | 23.26 | 22.77 | 8,366 |
| AAPL | 171.21▲ | +0.52 (+0.30%) | 173.07 | 170.341 | 49,152,786 |
| AAPU | 23.57▲ | +0.10 (+0.43%) | 23.90 | 23.40 | 94,261 |
| AAT | 19.45▼ | -0.06 (-0.31%) | 19.88 | 19.25 | 355,600 |
| AAXJ | 63.50▲ | +0.09 (+0.14%) | 64.13 | 63.42 | 865,200 |
| ABCB | 38.39▲ | +0.76 (+2.02%) | 38.78 | 37.93 | 460,037 |
| ABCL | 4.60▼ | -0.06 (-1.29%) | 4.75 | 4.57 | 1,510,755 |
| ABCM | 22.63▼ | -0.02 (-0.09%) | 22.755 | 22.615 | 4,788,969 |
| ABEQ | 27.355▼ | -0.195 (-0.71%) | 27.50 | 27.31 | 3,400 |
| ABEV | 2.58▲ | +0.02 (+0.78%) | 2.61 | 2.57 | 15,264,400 |
| ABIO | 2.01 | +0.00 (+0.00%) | 2.02 | 2.01 | 18,686 |
| ABM | 40.01▼ | -0.17 (-0.42%) | 40.46 | 39.975 | 469,487 |
| ABNB | 137.21▲ | +0.74 (+0.54%) | 141.075 | 136.36 | 4,778,623 |
| ABOS | 4.15▼ | -0.02 (-0.48%) | 4.23 | 4.11 | 230,000 |
| ABR | 15.18▼ | -0.05 (-0.33%) | 15.44 | 15.15 | 2,820,000 |
| ABSI | 1.32▼ | -0.06 (-4.35%) | 1.40 | 1.32 | 215,500 |
| ABT | 96.85▼ | -1.27 (-1.29%) | 98.51 | 96.48 | 5,150,500 |
| ABUS | 2.03▲ | +0.03 (+1.50%) | 2.05 | 1.99 | 1,160,395 |
| ABVC | 1.04▲ | +0.04 (+4.00%) | 1.10 | 0.98 | 29,500 |
| AC | 36.50▲ | +0.20 (+0.55%) | 36.51 | 36.20 | 4,579 |
| ACA | 71.90▼ | -2.25 (-3.03%) | 74.515 | 71.77 | 239,916 |
| ACAD | 20.84▼ | -0.69 (-3.20%) | 21.64 | 20.54 | 2,991,100 |
| ACAQ | 7.46▼ | -2.10 (-21.97%) | 11.15 | 7.25 | 75,700 |
| ACCD | 10.58▼ | -0.18 (-1.67%) | 10.98 | 10.47 | 457,001 |
| ACDC | 10.88▼ | -0.27 (-2.42%) | 11.16 | 10.81 | 427,400 |
| ACEL | 10.95▲ | +0.04 (+0.37%) | 11.06 | 10.91 | 320,300 |
| ACES | 36.57▲ | +0.02 (+0.05%) | 37.55 | 36.29 | 65,984 |
| ACET | 1.37▼ | -0.05 (-3.52%) | 1.49 | 1.325 | 304,600 |
| ACHC | 70.31▼ | -0.04 (-0.06%) | 71.32 | 69.895 | 569,972 |
| ACHL | 0.9099▲ | +0.0087 (+0.97%) | 0.9099 | 0.87 | 3,871 |
| ACHR | 5.06▲ | +0.11 (+2.22%) | 5.22 | 5.01 | 5,240,800 |
| ACHV | 4.30 | +0.00 (+0.00%) | 4.44 | 4.21 | 49,500 |
| ACIC | 7.36▼ | -0.015 (-0.20%) | 7.60 | 7.32 | 2,201,400 |
| ACIU | 2.85▼ | -0.05 (-1.72%) | 2.93 | 2.84 | 28,941 |
| ACIW | 22.56▲ | +0.13 (+0.58%) | 22.95 | 22.47 | 525,275 |
| ACLS | 163.05▲ | +1.38 (+0.85%) | 165.8441 | 161.86 | 463,485 |
| ACM | 83.04▼ | -0.57 (-0.68%) | 84.25 | 82.71 | 681,500 |
| ACNB | 31.61▼ | -0.66 (-2.05%) | 32.30 | 31.61 | 7,400 |
| ACNT | 8.87▲ | +0.31 (+3.62%) | 8.87 | 8.3632 | 4,538 |
| ACON | 0.3255▼ | -0.0001 (-0.03%) | 0.34 | 0.3106 | 3,518 |
| ACP | 6.80▼ | -0.01 (-0.15%) | 6.97 | 6.77 | 337,800 |
| ACR | 8.3001▲ | +0.0601 (+0.73%) | 8.33 | 8.30 | 987 |
| ACRE | 9.52▲ | +0.01 (+0.11%) | 9.72 | 9.48 | 526,200 |
| ACRS | 6.85▲ | +0.08 (+1.18%) | 6.915 | 6.58 | 850,470 |
| ACRV | 9.56▼ | -0.34 (-3.43%) | 9.79 | 9.55 | 7,100 |
| ACRX | 0.58▼ | -0.009 (-1.53%) | 0.609 | 0.58 | 342,527 |
| ACT | 27.23▼ | -0.62 (-2.23%) | 27.905 | 27.20 | 201,800 |
| ACTG | 3.65▲ | +0.13 (+3.69%) | 3.69 | 3.55 | 230,300 |
| ACTV | 30.514▼ | -0.0061 (-0.02%) | 30.7101 | 30.4401 | 22,218 |
| ACV | 18.66▲ | +0.24 (+1.30%) | 18.68 | 18.42 | 36,013 |
| ACVA | 15.18▼ | -0.23 (-1.49%) | 16.02 | 15.00 | 892,242 |
| ACVF | 33.0382▼ | -0.098 (-0.30%) | 33.37 | 32.9863 | 16,552 |
| ACWI | 92.37▼ | -0.26 (-0.28%) | 93.45 | 92.16 | 2,476,000 |
| ACWX | 47.01▼ | -0.09 (-0.19%) | 47.60 | 46.92 | 1,255,900 |
| ACXP | 1.50▲ | +0.02 (+1.35%) | 1.518 | 1.344 | 39,100 |
| ADAP | 0.78▼ | -0.0056 (-0.71%) | 0.81 | 0.75 | 207,861 |
| ADBE | 509.90▲ | +5.23 (+1.04%) | 518.58 | 505.44 | 2,795,900 |
| ADC | 55.24▲ | +0.04 (+0.07%) | 56.075 | 55.01 | 904,919 |
| ADCT | 0.897▲ | +0.067 (+8.07%) | 0.9101 | 0.8133 | 275,233 |
| ADER | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 0 |
| ADES | 1.78 | +0.00 (+0.00%) | 1.8699 | 1.75 | 45,872 |
| ADI | 175.09▼ | -1.32 (-0.75%) | 178.61 | 174.13 | 2,580,703 |
| ADIL | 2.7799▲ | +0.1999 (+7.75%) | 2.92 | 2.68 | 14,286 |
| ADIV | 13.2565▼ | -0.193 (-1.43%) | 13.2565 | 13.2565 | 3 |
| ADM | 75.42▼ | -0.62 (-0.82%) | 76.33 | 74.92 | 2,366,500 |
| ADMA | 3.58▲ | +0.04 (+1.13%) | 3.63 | 3.54 | 1,768,857 |
| ADN | 0.3912▼ | -0.0004 (-0.10%) | 0.414 | 0.391 | 200,825 |
| ADNT | 36.70▼ | -0.04 (-0.11%) | 37.21 | 36.53 | 633,431 |
| ADP | 240.58▼ | -2.73 (-1.12%) | 244.00 | 239.63 | 1,229,562 |
| ADPT | 5.45▼ | -0.10 (-1.80%) | 5.685 | 5.39 | 1,163,600 |
| ADPV | 24.25▼ | -0.1577 (-0.65%) | 24.61 | 24.25 | 5,100 |
| ADSK | 206.91▼ | -0.98 (-0.47%) | 210.99 | 206.58 | 1,070,000 |
| ADT | 6.00▼ | -0.12 (-1.96%) | 6.15 | 5.97 | 1,515,500 |
| ADTH | 1.29▲ | +0.05 (+4.03%) | 1.34 | 1.23 | 43,603 |
| ADTN | 8.23▲ | +0.01 (+0.12%) | 8.51 | 8.22 | 628,600 |
| ADTX | 12.49▼ | -1.10 (-8.09%) | 14.11 | 12.49 | 149,200 |
| ADUS | 85.19▼ | -0.97 (-1.13%) | 86.32 | 85.08 | 94,300 |
| ADVM | 1.50▼ | -0.03 (-1.96%) | 1.626 | 1.47 | 207,246 |
| ADX | 16.64▼ | -0.05 (-0.30%) | 16.85 | 16.64 | 107,300 |
| ADXN | 0.384▲ | +0.0141 (+3.81%) | 0.40 | 0.35 | 11,700 |
| AE | 33.69▼ | -0.06 (-0.18%) | 33.93 | 33.20 | 16,733 |
| AEE | 74.83▲ | +0.39 (+0.52%) | 75.59 | 74.45 | 1,826,300 |
| AEF | 4.77▲ | +0.04 (+0.85%) | 4.80 | 4.7439 | 36,349 |
| AEG | 4.80▲ | +0.06 (+1.27%) | 4.85 | 4.78 | 2,226,300 |
| AEHL | 3.10▼ | -0.20 (-6.06%) | 3.50 | 3.099 | 6,725 |
| AEHR | 45.70▼ | -0.53 (-1.15%) | 47.71 | 45.28 | 689,800 |
| AEI | 1.32▼ | -0.06 (-4.35%) | 1.38 | 1.32 | 7,387 |
| AEIS | 103.12▲ | +0.76 (+0.74%) | 104.44 | 100.82 | 236,900 |