Price Below MA50 Over 5 Periods results

Technical stock screener for Price Below MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Dec 08, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 67.365 67.35 69.39 +0.645 (+0.97%) 67.535 66.88 1,236,007
AA 41.40 41.38 42.62 +0.79 (+1.95%) 41.77 40.93 3,454,554
AAC 8.85 8.58 9.06 -0.06 (-0.67%) 8.85 8.75 110,224
AAN 38.95 38.95 38.96 +0.52 (+1.35%) 39.21 38.35 1,038,229
AAOI 38.66 37.64 39.85 -0.14 (-0.36%) 39.59 38.10 1,312,771
AAT 38.53 37.52 39.42 +0.035 (+0.09%) 38.69 38.44 79,758
AAU 0.77 0.7648 0.792 -0.0263 (-3.30%) 0.7789 0.735 1,588,060
AAV 4.00 3.95 4.05 +0.025 (+0.63%) 4.025 3.95 186,158
AAWW 57.25 57.20 57.30 -0.05 (-0.09%) 57.95 56.85 96,463
ABCD 5.50 0.00 0.00 -0.275 (-4.76%) 5.53 5.475 53,438
ABDC 8.34 0.00 0.00 +0.07 (+0.85%) 8.34 8.32 36,168
ABEO 16.20 15.70 16.25 +0.30 (+1.89%) 16.325 15.575 530,067
ABEV 6.345 6.34 6.35 +0.135 (+2.17%) 6.35 6.28 16,618,207
ABIL 0.38 0.00 0.00 -0.101 (-21.00%) 0.41 0.3785 294,891
ABT 54.635 54.63 54.65 -0.035 (-0.06%) 54.73 54.33 4,381,804
ABUS 5.10 5.05 5.15 +0.00 (+0.00%) 5.125 5.025 141,966
ABX 13.65 13.64 13.66 -0.015 (-0.11%) 13.86 13.595 8,845,585
AC 33.85 33.00 35.15 -0.125 (-0.37%) 33.85 33.85 6,686
ACAD 30.49 29.55 30.49 +0.44 (+1.46%) 30.62 29.87 948,044
ACBI 16.60 16.55 17.00 -0.275 (-1.63%) 16.80 16.525 59,406
ACGL 92.01 89.68 94.60 +0.22 (+0.24%) 92.27 90.62 294,529
ACH 15.64 15.22 16.01 +0.50 (+3.30%) 15.64 15.59 36,408
ACHC 32.28 32.27 32.29 +0.50 (+1.57%) 32.38 31.78 537,116
ACHN 2.90 2.89 2.91 +0.01 (+0.35%) 2.94 2.89 1,667,094
ACHV 1.39 0.00 0.00 -0.09 (-6.08%) 1.39 1.39 173,172
ACIA 40.45 39.52 41.49 +0.20 (+0.50%) 40.90 39.85 444,986
ACIW 22.39 22.38 22.40 -0.085 (-0.38%) 22.93 22.39 451,413
ACLS 29.425 29.40 29.50 -1.125 (-3.68%) 31.10 29.35 335,127
ACOR 21.075 21.05 21.15 +0.35 (+1.69%) 21.40 20.75 460,204
ACP 13.925 0.00 0.00 +0.005 (+0.04%) 13.93 13.925 60,241
ACRS 22.95 22.90 0.00 +0.90 (+4.08%) 23.20 22.46 281,160
ACRX 2.15 2.10 2.20 +0.00 (+0.00%) 2.175 2.15 278,235
ACSF 10.80 10.50 10.85 +0.05 (+0.47%) 10.80 10.80 32,895
ACTG 4.125 4.10 4.15 -0.05 (-1.20%) 4.175 4.125 180,285
ADES 8.43 0.00 0.00 -0.42 (-4.75%) 8.76 8.35 127,206
ADI 85.52 85.52 85.54 -0.57 (-0.66%) 86.76 84.98 2,991,561
ADMA 2.74 0.00 0.00 +0.05 (+1.86%) 2.74 2.72 69,712
ADMP 4.575 4.55 4.65 -0.075 (-1.61%) 4.725 4.45 800,422
ADNT 78.88 76.82 80.98 -0.225 (-0.28%) 79.74 78.71 517,894
ADOM 3.725 0.00 0.00 +0.465 (+14.26%) 3.73 3.25 96,774
ADRO 8.175 8.15 8.20 +0.10 (+1.24%) 8.35 8.175 318,526
ADSK 107.02 103.90 110.35 -2.53 (-2.31%) 110.06 106.74 2,576,342
ADSW 22.52 22.51 22.53 -0.15 (-0.66%) 22.72 22.45 402,183
ADUS 33.05 32.95 33.10 +0.65 (+2.01%) 33.10 32.70 34,510
ADX 14.84 14.73 15.23 +0.045 (+0.30%) 14.845 14.815 152,188
ADXS 2.99 2.98 3.00 +0.135 (+4.73%) 2.99 2.885 522,890
AEHR 2.51 2.45 2.62 +0.06 (+2.45%) 2.51 2.51 90,740
AEIS 70.445 68.84 70.48 -1.595 (-2.21%) 72.66 70.29 378,846
AEM 42.82 42.82 42.84 +0.64 (+1.52%) 43.08 42.56 1,360,279
AEMD 0.95 0.95 0.00 -0.0008 (-0.08%) 0.95 0.95 7,288
AES 10.755 10.75 10.77 +0.05 (+0.47%) 10.78 10.695 3,918,718
AFH 18.80 18.60 19.35 -0.15 (-0.79%) 18.80 18.80 13,636
AFMD 1.90 1.85 1.95 +0.025 (+1.33%) 1.925 1.875 307,725
AFSI 10.07 10.07 10.08 -0.165 (-1.61%) 10.29 9.975 1,264,667
AFT 16.50 0.00 0.00 -0.01 (-0.06%) 16.50 16.50 67,707
AG 6.49 6.48 6.50 +0.21 (+3.34%) 6.53 6.385 1,796,903
AGEN 3.62 3.61 3.63 +0.01 (+0.28%) 3.705 3.615 730,482
AGGP 19.96 0.00 0.00 -0.065 (-0.32%) 19.96 19.96 210,891
AGI 6.31 6.30 6.31 +0.17 (+2.77%) 6.33 6.20 1,452,474
AGII 60.25 60.20 60.30 -0.55 (-0.90%) 60.325 60.10 77,568
AGIO 60.91 59.00 62.75 +0.11 (+0.18%) 62.37 60.635 419,158
AGN 167.75 163.22 167.76 +3.03 (+1.84%) 168.74 164.85 2,587,474
AGNC 20.37 20.36 20.38 -0.02 (-0.10%) 20.41 20.195 3,178,861
AGO 35.125 35.11 35.13 +0.47 (+1.36%) 35.24 34.675 823,702
AGRO 9.90 9.89 9.91 +0.135 (+1.38%) 10.03 9.86 435,223
AGU 106.05 103.60 106.08 +0.13 (+0.12%) 106.50 105.925 262,651
AGX 47.30 47.25 47.35 +3.25 (+7.38%) 47.775 44.85 953,317
AHGP 24.44 23.70 25.13 -0.225 (-0.91%) 24.50 24.40 44,593
AHP 9.255 9.00 9.50 +0.015 (+0.16%) 9.30 9.18 108,835
AIF 15.67 0.00 0.00 -0.01 (-0.06%) 15.67 15.65 30,769
AIG 59.50 59.49 61.30 -0.045 (-0.08%) 59.575 59.20 2,744,202
AINV 5.875 5.87 5.88 +0.00 (+0.00%) 5.89 5.85 1,182,152
AIRI 1.35 0.00 0.00 -0.01 (-0.74%) 1.35 1.35 1,318
AIV 44.11 44.11 44.13 +0.31 (+0.71%) 44.25 43.80 620,222
AIY 25.95 0.00 0.00 +0.05 (+0.19%) 25.95 25.95 308
AJRD 30.365 30.35 30.38 -0.535 (-1.73%) 30.99 30.29 563,630
AKAO 11.09 11.08 11.10 +0.48 (+4.52%) 11.155 10.675 757,796
AKBA 15.81 15.81 16.25 +0.31 (+2.00%) 15.86 15.65 336,812
AKCA 18.50 0.00 0.00 +0.74 (+4.17%) 18.50 17.575 207,166
AKER 0.458 0.44 0.48 +0.0055 (+1.22%) 0.62 0.4399 942,716
AKG 0.512 0.50 0.52 -0.0563 (-9.91%) 0.5601 0.512 3,562,470
AKP 13.60 0.00 0.00 +0.00 (+0.00%) 13.62 13.60 44,776
AKR 27.44 27.43 27.45 +0.21 (+0.77%) 27.575 27.23 543,558
AKRX 32.915 32.91 32.92 +0.42 (+1.29%) 32.965 32.505 988,089
AKTX 4.97 0.00 0.00 -0.11 (-2.17%) 5.20 4.97 352,734
ALB 130.59 127.21 134.47 +1.565 (+1.21%) 131.55 130.11 1,425,442
ALCO 32.25 31.15 32.55 +0.45 (+1.42%) 32.25 31.625 3,063
ALDR 10.925 10.90 10.95 +0.00 (+0.00%) 11.25 10.875 440,129
ALEX 29.00 29.01 29.03 -0.25 (-0.85%) 29.315 29.00 241,671
ALK 69.70 69.69 69.71 +0.355 (+0.51%) 70.54 69.645 1,013,903
ALLE 82.425 82.40 84.76 -0.635 (-0.76%) 82.98 82.31 497,993
ALO 2.99 2.97 3.00 +0.02 (+0.67%) 3.03 2.99 85,887
ALQA 2.005 0.00 0.00 -0.235 (-10.49%) 2.005 2.005 821
ALRM 37.44 36.66 38.44 -0.28 (-0.74%) 38.565 37.41 514,295
ALSK 2.22 2.22 2.30 +0.08 (+3.74%) 2.23 2.17 162,380
ALTR 21.58 20.97 21.61 -0.67 (-3.01%) 22.41 21.48 136,078
ALXN 114.46 114.41 114.47 +7.70 (+7.21%) 116.35 111.64 4,724,383
AM 28.62 27.75 29.37 +0.11 (+0.39%) 28.71 28.295 395,317
AMAG 14.375 14.35 14.40 +0.30 (+2.13%) 14.525 14.10 533,946
AMAT 51.41 51.40 51.42 -0.86 (-1.65%) 53.77 51.21 14,503,841