Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 04, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.085▲ | +0.015 (+0.06%) | 25.09 | 25.08 | 590 |
| AAAU | 16.89▼ | -0.17 (-1.00%) | 17.14 | 16.83 | 1,105,452 |
| AAOI | 7.99▼ | -0.37 (-4.43%) | 8.56 | 7.71 | 1,238,426 |
| AAPL | 120.13▼ | -1.93 (-1.58%) | 123.60 | 118.62 | 164,527,934 |
| ABCL | 30.05▼ | -5.62 (-15.76%) | 35.50 | 29.569 | 2,269,342 |
| ABEV | 2.66▲ | +0.11 (+4.31%) | 2.68 | 2.59 | 55,824,183 |
| ABUS | 3.14▼ | -0.50 (-13.74%) | 3.60 | 3.01 | 4,422,850 |
| ACA | 57.22▼ | -0.79 (-1.36%) | 58.56 | 56.465 | 241,477 |
| ACAD | 45.82▼ | -1.62 (-3.41%) | 48.1599 | 45.45 | 1,184,288 |
| ACB | 9.82▼ | -0.64 (-6.12%) | 10.61 | 9.42 | 16,179,910 |
| ACC | 40.99▼ | -1.09 (-2.59%) | 42.38 | 40.75 | 948,275 |
| ACCD | 39.07▼ | -5.14 (-11.63%) | 44.76 | 38.325 | 1,550,000 |
| ACCO | 8.41▲ | +0.02 (+0.24%) | 8.72 | 8.25 | 601,350 |
| ACES | 73.81▼ | -4.09 (-5.25%) | 78.33 | 71.64 | 256,639 |
| ACIW | 36.86▼ | -0.80 (-2.12%) | 38.08 | 36.49 | 645,062 |
| ACWV | 93.70▼ | -0.74 (-0.78%) | 95.175 | 93.50 | 250,659 |
| ADAP | 5.01▼ | -0.24 (-4.57%) | 5.32 | 4.79 | 1,176,387 |
| ADBE | 439.06▼ | -9.39 (-2.09%) | 457.53 | 437.74 | 4,378,772 |
| ADCT | 23.76▼ | -1.66 (-6.53%) | 26.01 | 23.75 | 284,787 |
| ADFI | 9.6645▼ | -0.0297 (-0.31%) | 9.68 | 9.6501 | 396 |
| ADPT | 43.68▼ | -6.48 (-12.92%) | 50.35 | 43.485 | 1,834,734 |
| ADSK | 265.44▼ | -3.86 (-1.43%) | 273.28 | 263.07 | 1,709,580 |
| ADT | 6.87▼ | -0.20 (-2.83%) | 7.1255 | 6.73 | 5,567,203 |
| ADUS | 93.01▼ | -4.72 (-4.83%) | 99.29 | 92.02 | 93,117 |
| ADXN | 10.39▼ | -0.56 (-5.11%) | 11.15 | 10.06 | 29,398 |
| AEE | 71.18▲ | +0.05 (+0.07%) | 72.66 | 70.90 | 1,400,900 |
| AEL | 28.93▲ | +0.17 (+0.59%) | 30.22 | 28.55 | 1,155,603 |
| AEM | 56.30▲ | +0.31 (+0.55%) | 57.42 | 55.34 | 1,440,443 |
| AEMD | 1.93▼ | -0.26 (-11.87%) | 2.188 | 1.755 | 493,312 |
| AENZ | 2.055▼ | -0.095 (-4.42%) | 2.26 | 2.03 | 10,700 |
| AEP | 77.25▲ | +0.93 (+1.22%) | 78.1196 | 76.193 | 4,102,503 |
| AEY | 2.82▼ | -0.16 (-5.37%) | 3.035 | 2.81 | 138,030 |
| AFGC | 25.88▲ | +0.04 (+0.15%) | 25.89 | 25.725 | 10,115 |
| AFIB | 17.81▼ | -1.58 (-8.15%) | 19.741 | 17.45 | 441,108 |
| AFMD | 5.13▼ | -0.47 (-8.39%) | 5.735 | 5.10 | 2,398,818 |
| AFYA | 22.24▲ | +0.10 (+0.45%) | 22.40 | 21.62 | 275,500 |
| AGBA | 10.50▼ | -0.01 (-0.10%) | 10.51 | 10.49 | 18,567 |
| AGG | 114.36▼ | -0.33 (-0.29%) | 114.80 | 114.26 | 5,775,561 |
| AGGY | 51.6878▼ | -0.2122 (-0.41%) | 51.91 | 51.6172 | 99,013 |
| AGI | 7.54▲ | +0.24 (+3.29%) | 7.77 | 7.25 | 5,349,710 |
| AGQ | 44.56▼ | -3.01 (-6.33%) | 48.119 | 43.4801 | 1,551,177 |
| AGT | 24.29▼ | -0.5276 (-2.13%) | 25.025 | 24.24 | 4,500 |
| AGZ | 118.10▼ | -0.16 (-0.14%) | 118.3094 | 118.07 | 30,242 |
| AHCO | 31.08▲ | +0.59 (+1.94%) | 35.96 | 30.23 | 2,270,127 |
| AHPI | 4.24▼ | -0.72 (-14.52%) | 4.9641 | 4.115 | 257,169 |
| AI | 88.51▼ | -4.81 (-5.15%) | 95.56 | 83.04 | 5,946,885 |
| AIV | 4.77▼ | -0.05 (-1.04%) | 4.875 | 4.68 | 3,529,662 |
| AIZ | 128.08▲ | +0.04 (+0.03%) | 129.96 | 127.16 | 695,485 |
| AJRD | 51.25▼ | -0.59 (-1.14%) | 52.00 | 51.23 | 1,323,203 |
| AKAM | 93.44▲ | +0.03 (+0.03%) | 95.6499 | 92.64 | 2,587,386 |
| AKBA | 3.32▼ | -0.05 (-1.48%) | 3.45 | 3.21 | 6,905,700 |
| AKO.A | 0.375▼ | -0.01 (-2.60%) | 0.385 | 0.365 | 358,093 |
| AKO.B | 0.375▼ | -0.01 (-2.60%) | 0.385 | 0.365 | 358,093 |
| ALAC | 10.62▼ | -0.14 (-1.30%) | 11.00 | 9.72 | 265,650 |
| ALB | 141.51▼ | -5.49 (-3.73%) | 146.65 | 137.12 | 2,910,900 |
| ALBO | 33.87▼ | -0.60 (-1.74%) | 34.9499 | 32.805 | 243,674 |
| ALCO | 29.13▼ | -0.65 (-2.18%) | 30.39 | 28.61 | 127,700 |
| ALE | 63.03▲ | +0.40 (+0.64%) | 64.79 | 62.57 | 478,300 |
| ALGM | 25.45▼ | -1.20 (-4.50%) | 26.925 | 23.82 | 1,761,400 |
| ALKS | 18.21▼ | -0.43 (-2.31%) | 18.91 | 18.14 | 979,816 |
| ALLE | 110.40▼ | -1.75 (-1.56%) | 111.58 | 107.75 | 1,102,018 |
| ALLK | 113.14▲ | +1.76 (+1.58%) | 114.14 | 108.09 | 288,109 |
| ALRM | 84.72▼ | -2.33 (-2.68%) | 87.99 | 83.07 | 394,181 |
| ALSK | 3.32▲ | +0.04 (+1.22%) | 3.35 | 3.24 | 1,133,550 |
| ALSN | 39.75▼ | -1.78 (-4.29%) | 41.60 | 39.22 | 1,138,654 |
| ALUS | 10.20▼ | -0.06 (-0.58%) | 10.37 | 9.94 | 2,299,227 |
| ALVR | 34.53▼ | -2.58 (-6.95%) | 37.8352 | 33.65 | 407,241 |
| ALXN | 148.46▲ | +0.27 (+0.18%) | 150.15 | 146.97 | 3,959,400 |
| ALYA | 2.16▼ | -0.04 (-1.82%) | 2.2499 | 2.06 | 171,411 |
| AMBO | 2.20▼ | -0.05 (-2.22%) | 2.32 | 2.20 | 239,233 |
| AMD | 77.75▼ | -3.11 (-3.85%) | 81.8067 | 76.78 | 60,074,757 |
| AMED | 236.62▼ | -5.00 (-2.07%) | 245.4055 | 234.20 | 308,965 |
| AMGN | 221.91▼ | -2.03 (-0.91%) | 227.87 | 220.2533 | 3,577,020 |
| AMHC | 9.91▼ | -0.07 (-0.70%) | 9.9251 | 9.82 | 33,759 |
| AMOM | 30.7956▼ | -0.8044 (-2.55%) | 31.60 | 30.5571 | 3,074 |
| AMOV | 13.03▼ | -0.065 (-0.50%) | 13.3542 | 13.00 | 3,707 |
| AMPE | 1.56▲ | +0.13 (+9.09%) | 1.68 | 1.44 | 3,994,010 |
| AMPH | 17.21▼ | -0.57 (-3.21%) | 17.80 | 17.18 | 195,402 |
| AMT | 201.19▼ | -1.72 (-0.85%) | 206.39 | 200.51 | 3,112,836 |
| AMWL | 22.35▼ | -0.71 (-3.08%) | 23.35 | 21.32 | 2,115,114 |
| AMX | 13.06▼ | -0.03 (-0.23%) | 13.365 | 13.01 | 4,201,375 |
| AMZN | 2,977.5701▼ | -27.4299 (-0.91%) | 3,058.1299 | 2,945.9199 | 5,481,578 |
| ANDA | 10.23▲ | +0.06 (+0.59%) | 10.39 | 10.13 | 117,200 |
| ANET | 271.26▼ | -7.68 (-2.75%) | 279.66 | 265.39 | 837,301 |
| ANIK | 38.13▼ | -0.57 (-1.47%) | 39.57 | 37.985 | 148,143 |
| ANIP | 28.40▼ | -0.83 (-2.84%) | 30.42 | 28.26 | 52,809 |
| ANSS | 306.16▼ | -13.70 (-4.28%) | 321.77 | 301.69 | 827,968 |
| AOK | 38.24▼ | -0.24 (-0.62%) | 38.53 | 38.14 | 301,375 |
| APAM | 46.06▼ | -1.80 (-3.76%) | 47.54 | 44.84 | 747,870 |
| APD | 256.43▼ | -5.91 (-2.25%) | 262.84 | 253.26 | 1,126,476 |
| APEI | 27.45▼ | -0.73 (-2.59%) | 28.53 | 26.875 | 244,851 |
| APEX | 1.87▼ | -0.11 (-5.56%) | 1.98 | 1.80 | 2,710 |
| APLS | 45.65▲ | +0.13 (+0.29%) | 46.81 | 44.58 | 573,599 |
| APLT | 17.60▼ | -1.32 (-6.98%) | 19.22 | 17.30 | 280,998 |
| APM | 2.65▼ | -0.42 (-13.68%) | 3.05 | 2.64 | 273,367 |
| APPF | 132.23▲ | +0.18 (+0.14%) | 135.18 | 127.01 | 335,940 |
| APRE | 5.45▼ | -0.32 (-5.55%) | 5.79 | 5.20 | 955,384 |
| APTO | 3.71▼ | -0.23 (-5.84%) | 4.095 | 3.61 | 2,497,757 |
| APTX | 3.20▼ | -0.31 (-8.83%) | 3.51 | 3.0901 | 648,605 |
| APVO | 32.88▼ | -1.10 (-3.24%) | 33.73 | 31.165 | 69,990 |