Price Below MA50 Over 5 Periods results

Technical stock screener for Price Below MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Apr 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 70.42 -1.87 (-2.59%) 72.33 69.66 2,052,600
AA 5.97 -0.11 (-1.81%) 6.28 5.78 7,945,352
AADR 39.03 -0.47 (-1.19%) 39.37 38.80 8,200
AAL 9.39 -0.67 (-6.66%) 10.49 9.09 86,015,600
AAMC 12.17 -0.36 (-2.87%) 12.50 11.91 1,100
AAME 2.10 +0.00 (+0.00%) 2.10 2.03 500
AAN 18.62 -0.55 (-2.87%) 19.47 18.36 1,185,400
AAOI 7.45 -0.24 (-3.12%) 7.84 7.06 557,800
AAON 44.91 -3.25 (-6.75%) 49.50 43.84 265,200
AAP 84.65 -3.76 (-4.25%) 86.91 82.73 1,148,400
AAPL 241.41 -3.52 (-1.44%) 245.70 238.97 32,418,200
AAT 21.48 -1.22 (-5.37%) 22.90 20.83 322,000
AAU 0.27 -0.0261 (-8.81%) 0.32 0.27 340,700
AAXJ 58.09 -0.93 (-1.58%) 59.08 57.79 1,397,800
AAXN 61.51 -1.13 (-1.80%) 62.42 60.55 557,700
AB 17.34 -1.15 (-6.22%) 18.53 17.25 321,500
ABB 16.47 -0.41 (-2.43%) 16.79 16.23 2,906,900
ABBV 73.37 -1.76 (-2.34%) 75.44 72.55 8,059,100
ABCB 20.66 -2.26 (-9.86%) 22.96 20.32 501,700
ABEO 2.09 -0.02 (-0.95%) 2.27 2.06 964,800
ABEV 2.18 -0.13 (-5.63%) 2.24 2.13 28,021,600
ABG 42.10 -4.90 (-10.43%) 46.88 41.91 304,500
ABIO 2.84 +0.03 (+1.07%) 2.87 2.80 10,800
ABM 22.78 -1.46 (-6.02%) 24.36 22.28 384,300
ABMD 141.40 -1.88 (-1.31%) 145.70 140.82 440,800
ABR 4.06 -0.22 (-5.14%) 4.43 3.78 3,637,500
ABT 79.45 +0.01 (+0.01%) 79.99 78.18 9,129,500
ABTX 21.69 -1.33 (-5.78%) 22.89 21.26 64,800
ABUS 0.91 -0.09 (-9.00%) 1.04 0.88 1,068,500
AC 26.65 -0.52 (-1.91%) 28.19 25.99 24,500
ACA 37.50 +0.90 (+2.46%) 37.88 36.04 348,500
ACAM 10.00 +0.02 (+0.20%) 10.00 10.00 33,800
ACB 0.81 -0.0233 (-2.80%) 0.87 0.79 30,548,700
ACBI 10.55 -0.27 (-2.50%) 12.28 10.26 62,400
ACC 25.88 -0.36 (-1.37%) 26.51 24.86 1,576,700
ACCO 4.63 -0.17 (-3.54%) 4.82 4.47 752,600
ACEL 7.27 -0.12 (-1.62%) 7.40 7.15 155,700
ACER 1.53 -0.19 (-11.05%) 1.77 1.50 46,500
ACES 26.651 -0.549 (-2.02%) 27.46 26.38 37,600
ACGL 24.61 -1.71 (-6.50%) 26.50 24.45 2,294,100
ACH 4.88 -0.04 (-0.81%) 4.94 4.82 43,100
ACHC 15.53 -2.15 (-12.16%) 17.96 15.12 3,505,248
ACHV 0.32 +0.0075 (+2.40%) 0.32 0.30 403,400
ACIW 21.75 -0.46 (-2.07%) 22.30 21.01 798,300
ACLS 16.82 -0.45 (-2.61%) 17.49 16.11 288,600
ACM 26.19 -1.34 (-4.87%) 27.90 25.81 1,518,300
ACMR 27.20 -0.32 (-1.16%) 27.76 25.66 240,147
ACN 152.15 -4.12 (-2.64%) 158.72 148.28 3,766,600
ACNB 24.35 -1.49 (-5.77%) 25.80 24.35 25,800
ACOR 0.8727 +0.0277 (+3.28%) 0.8727 0.82 653,272
ACP 6.40 -0.35 (-5.19%) 6.92 6.33 205,100
ACRE 4.19 -0.83 (-16.53%) 5.13 3.97 872,800
ACRS 1.10 -0.01 (-0.90%) 1.19 1.08 568,000
ACRX 1.05 -0.03 (-2.78%) 1.11 1.00 511,800
ACSG 21.427 +0.413 (+1.97%) 21.427 21.427 0
ACSI 26.861 +0.00 (+0.00%) 26.861 26.861 0
ACST 0.3346 -0.0104 (-3.01%) 0.37 0.3229 853,318
ACT 18.474 -0.186 (-1.00%) 18.79 18.37 3,600
ACTG 2.31 +0.03 (+1.32%) 2.33 2.21 226,300
ACTT 9.82 -0.04 (-0.41%) 9.86 9.80 102,100
ACU 20.00 -0.26 (-1.28%) 20.70 19.58 5,000
ACV 16.48 -0.17 (-1.02%) 16.73 15.48 49,900
ACWF 23.07 -0.36 (-1.54%) 23.57 22.95 30,000
ACWI 59.99 -0.91 (-1.49%) 60.97 59.36 3,180,200
ACWV 78.42 -1.08 (-1.36%) 79.59 77.91 592,800
ACWX 35.95 -0.75 (-2.04%) 36.47 35.78 2,892,300
ACY 0.98 -0.22 (-18.33%) 1.19 0.95 16,400
ADAP 2.63 -0.24 (-8.36%) 2.94 2.57 80,200
ADBE 293.61 -10.35 (-3.41%) 303.47 289.71 3,933,700
ADC 57.08 -3.52 (-5.81%) 61.01 56.45 663,200
ADES 5.25 -0.68 (-11.47%) 6.03 5.20 142,300
ADI 86.56 -1.14 (-1.30%) 88.80 85.34 2,253,800
ADIL 1.24 +0.07 (+5.98%) 1.30 1.17 10,100
ADM 34.65 +0.32 (+0.93%) 34.78 33.85 2,582,000
ADMA 3.09 +0.50 (+19.31%) 3.12 2.50 4,616,700
ADME 27.3727 -0.3573 (-1.29%) 28.80 27.17 9,545
ADMP 0.34 -0.03 (-8.11%) 0.38 0.32 984,500
ADMS 2.59 -0.06 (-2.26%) 2.69 2.49 315,200
ADNT 7.35 -0.30 (-3.92%) 7.91 7.12 1,510,000
ADP 128.57 -2.98 (-2.27%) 132.53 126.69 1,567,500
ADRE 32.45 -0.73 (-2.20%) 32.98 32.21 4,600
ADS 26.49 -1.80 (-6.36%) 28.68 25.64 1,419,400
ADSK 139.00 +1.95 (+1.42%) 141.54 136.28 2,214,500
ADT 4.17 +0.06 (+1.46%) 4.22 4.02 2,510,600
ADUS 71.53 +2.64 (+3.83%) 72.02 67.56 182,900
ADVM 8.95 +0.42 (+4.92%) 9.06 8.31 1,067,100
ADX 11.92 -0.27 (-2.21%) 12.22 11.77 698,700
ADXS 0.538 +0.014 (+2.67%) 0.538 0.519 659,700
AE 21.21 +0.89 (+4.38%) 21.83 20.02 3,800
AEE 68.75 -2.92 (-4.07%) 71.65 68.37 2,175,500
AEF 4.96 -0.175 (-3.41%) 5.15 4.95 177,600
AEG 2.26 -0.03 (-1.31%) 2.33 2.24 11,015,600
AEGN 14.92 -1.84 (-10.98%) 16.79 14.81 151,600
AEHR 1.30 -0.29 (-18.24%) 1.54 1.25 209,900
AEIS 43.07 -2.08 (-4.61%) 45.98 41.81 207,036
AEL 15.90 -0.50 (-3.05%) 16.38 14.76 1,222,000
AEM 44.67 +1.04 (+2.38%) 45.67 43.51 1,993,900
AEMD 1.28 -0.03 (-2.29%) 1.39 1.23 210,200
AEO 6.75 -0.04 (-0.59%) 7.06 6.62 6,923,400
AEP 72.50 -4.29 (-5.59%) 76.72 71.20 3,963,900