Price Below MA50 Over 5 Periods results

Technical stock screener for Price Below MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jun 14, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.01 +0.00 (+0.00%) 25.01 25.006 166
AACQ 9.98 -0.01 (-0.10%) 10.015 9.98 1,317,737
AAON 63.86 -0.73 (-1.13%) 64.62 63.43 153,183
ABCL 24.55 -1.35 (-5.21%) 26.6021 24.18 3,567,075
ABCM 18.60 +0.13 (+0.70%) 18.82 18.55 53,731
ABG 171.50 -5.64 (-3.18%) 177.52 169.81 252,102
ABM 47.76 -0.71 (-1.46%) 48.47 47.20 293,767
ABMD 302.87 +3.68 (+1.23%) 305.12 299.50 271,030
ABNB 149.21 +0.77 (+0.52%) 149.60 146.85 6,053,313
ABST 14.14 +0.24 (+1.73%) 14.25 13.90 171,663
ABT 110.48 +0.57 (+0.52%) 110.56 109.63 4,625,920
ACA 60.46 -0.63 (-1.03%) 61.32 60.21 339,452
ACET 11.77 +0.02 (+0.17%) 11.96 11.62 84,740
ACGL 39.14 -0.15 (-0.38%) 39.40 38.99 1,240,558
ACHV 8.71 +0.00 (+0.00%) 9.11 8.52 146,144
ACM 63.22 -1.41 (-2.18%) 64.97 62.92 902,748
ACN 285.71 +0.43 (+0.15%) 285.84 283.18 1,672,434
ACNB 28.10 -0.12 (-0.43%) 28.465 27.91 32,798
ACOR 4.21 +0.36 (+9.35%) 4.55 3.8432 1,910,600
ACP 10.97 -0.10 (-0.90%) 11.15 10.90 380,199
ACRS 17.83 -0.55 (-2.99%) 18.89 17.60 701,281
ACVA 24.50 +0.21 (+0.86%) 25.00 24.25 1,155,221
ADAG 13.59 +0.06 (+0.44%) 13.7148 13.5238 10,693
ADAP 4.49 +0.03 (+0.67%) 4.52 4.42 679,543
ADER 9.70 -0.01 (-0.10%) 9.71 9.66 8,782
ADMS 5.06 -0.03 (-0.59%) 5.21 5.06 147,371
ADN 10.13 -0.23 (-2.22%) 10.5492 9.99 361,825
ADSK 280.52 +3.01 (+1.08%) 281.28 276.76 1,170,824
ADUS 90.87 -0.10 (-0.11%) 91.49 89.27 125,283
ADV 12.24 +0.03 (+0.25%) 12.35 12.16 292,207
ADVM 3.68 -0.04 (-1.08%) 3.77 3.60 2,172,062
AEAC 9.699 +0.00 (+0.00%) 9.699 9.699 13
AEG 4.48 -0.05 (-1.10%) 4.53 4.48 1,147,155
AEGN 5.51 +0.01 (+0.18%) 5.57 5.50 13,823
AEI 5.20 -0.25 (-4.59%) 5.5782 5.16 2,321,700
AENZ 1.46 -0.03 (-2.01%) 1.50 1.43 183,799
AEP 85.13 +0.37 (+0.44%) 85.19 84.66 1,933,220
AERI 15.56 +0.10 (+0.65%) 15.76 15.41 433,883
AES 25.74 -0.14 (-0.54%) 26.25 25.495 2,618,671
AESE 2.27 +0.05 (+2.25%) 2.35 2.18 949,177
AEYE 17.95 -0.25 (-1.37%) 18.49 17.59 84,460
AFG 123.79 -1.10 (-0.88%) 125.19 123.2108 369,373
AFIN 9.00 -0.09 (-0.99%) 9.15 8.975 865,736
AFMD 8.36 +0.21 (+2.58%) 8.40 8.10 738,549
AGC 11.55 -0.19 (-1.62%) 11.84 11.50 386,258
AGCO 126.36 -4.45 (-3.40%) 130.52 125.50 645,760
AGLE 6.59 -0.01 (-0.15%) 6.67 6.50 88,320
AGRX 1.54 +0.00 (+0.00%) 1.59 1.54 571,850
AGX 48.07 +0.07 (+0.15%) 48.325 47.87 39,324
AGZD 46.9208 +0.0008 (+0.00%) 46.955 46.9208 46,684
AHC 6.63 -0.09 (-1.34%) 6.715 6.60 24,361
AHCO 27.75 +0.54 (+1.98%) 28.02 27.445 410,522
AIA 91.32 +0.16 (+0.18%) 91.4182 91.01 53,723
AIHS 1.01 -0.04 (-3.81%) 1.04 1.00 841,042
AKTX 1.79 +0.01 (+0.56%) 1.85 1.76 517,556
AL 45.77 -0.48 (-1.04%) 46.32 45.435 534,583
ALC 70.83 +0.38 (+0.54%) 71.49 70.705 1,152,096
ALG 149.08 -0.29 (-0.19%) 149.09 147.772 37,261
ALGT 207.30 -3.73 (-1.77%) 211.75 205.355 178,818
ALK 64.45 -1.03 (-1.57%) 65.75 64.27 1,933,560
ALLK 90.87 -3.04 (-3.24%) 94.9625 90.00 257,139
ALLO 25.37 -0.73 (-2.80%) 26.46 25.25 882,993
ALOT 14.80 +0.05 (+0.34%) 14.9985 14.75 12,928
ALPN 9.48 +0.67 (+7.60%) 9.85 8.85 180,639
ALRM 83.66 +1.06 (+1.28%) 84.93 83.13 261,385
ALSN 41.05 -0.95 (-2.26%) 42.11 40.78 558,299
ALTU 9.81 +0.00 (+0.00%) 9.81 9.80 50,007
AMAL 15.47 -0.11 (-0.71%) 15.65 15.37 37,932
AMBC 15.43 -0.25 (-1.59%) 15.77 15.39 138,555
AMED 259.63 +6.70 (+2.65%) 259.93 250.445 229,246
AMGN 241.19 -1.58 (-0.65%) 242.72 239.29 2,082,944
AMPG 5.65 +0.02 (+0.36%) 5.70 5.50 235,668
AMSC 15.09 -0.09 (-0.59%) 15.56 15.00 235,139
AMSF 62.49 +0.09 (+0.14%) 62.82 62.11 49,649
AMTX 14.09 -0.06 (-0.42%) 15.44 13.975 1,529,172
AMWD 82.73 -1.09 (-1.30%) 84.31 82.51 129,085
AMWL 13.85 -0.07 (-0.50%) 14.18 13.66 2,304,211
AMYT 11.83 +0.14 (+1.20%) 11.87 11.61 26,812
AN 93.30 -4.62 (-4.72%) 98.15 92.88 1,158,033
ANGI 14.45 +0.15 (+1.05%) 14.58 14.28 816,262
ANGN 13.19 -0.25 (-1.86%) 13.81 13.05 55,290
ANIX 4.15 -0.12 (-2.81%) 4.38 3.925 144,604
ANPC 4.35 -0.10 (-2.25%) 4.45 4.3038 47,871
ANSS 338.50 +2.08 (+0.62%) 339.81 335.96 439,739
AONE 10.07 -0.07 (-0.69%) 10.23 10.06 206,847
AOS 68.84 -0.10 (-0.15%) 69.17 68.32 1,026,407
AOSL 30.87 +0.71 (+2.35%) 31.3299 30.10 201,316
AP 6.56 -0.15 (-2.24%) 6.71 6.50 63,991
APEI 28.51 +0.21 (+0.74%) 28.7097 28.20 106,140
API 44.66 +0.66 (+1.50%) 45.80 43.15 874,337
APR 27.00 -0.98 (-3.50%) 28.59 26.72 477,418
APT 8.46 +0.23 (+2.79%) 8.46 8.15 173,764
ARAY 4.65 +0.19 (+4.26%) 4.74 4.4861 791,952
ARCB 59.00 -1.10 (-1.83%) 61.00 58.54 315,912
ARD 24.02 -0.40 (-1.64%) 24.65 23.92 60,085
AREC 2.78 -0.07 (-2.46%) 2.92 2.78 1,947,530
ARGO 52.98 -0.23 (-0.43%) 53.20 52.61 81,780
ARMK 37.64 -0.32 (-0.84%) 38.17 37.33 1,541,912
ARRY 16.09 -0.06 (-0.37%) 16.41 15.82 2,167,238
ARTL 1.21 -0.02 (-1.63%) 1.26 1.21 398,032