Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8402▲ | +0.0008 (+0.10%) | 0.8599 | 0.8203 | 7,496 |
| AACI | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.03 | 187,114 |
| AAON | 73.39▼ | -1.86 (-2.47%) | 75.23 | 72.24 | 1,154,329 |
| AAPD | 17.13▲ | +0.27 (+1.60%) | 17.2211 | 16.65 | 717,445 |
| ABEO | 5.75▼ | -0.14 (-2.38%) | 5.91 | 5.675 | 744,758 |
| ABL | 5.35▼ | -0.04 (-0.74%) | 5.679 | 5.32 | 848,900 |
| ABLV | 0.90▼ | -0.083 (-8.44%) | 0.98 | 0.90 | 8,600 |
| ABM | 48.22▲ | +0.29 (+0.61%) | 48.45 | 47.42 | 765,541 |
| ABNY | 11.75▲ | +0.0065 (+0.06%) | 11.79 | 11.65 | 46,804 |
| ABP | 0.1869▼ | -0.0011 (-0.59%) | 0.1942 | 0.1811 | 1,062,028 |
| ABSI | 2.58▼ | -0.19 (-6.86%) | 2.735 | 2.54 | 3,756,114 |
| ABUS | 3.14▼ | -0.10 (-3.09%) | 3.24 | 3.11 | 598,800 |
| ABVE | 0.6792▼ | -0.0646 (-8.69%) | 1.38 | 0.65 | 10,513,940 |
| ACB | 4.43▼ | -0.11 (-2.42%) | 4.585 | 4.39 | 962,019 |
| ACET | 0.6491▲ | +0.0421 (+6.94%) | 0.6525 | 0.62 | 476,675 |
| ACGL | 89.42▲ | +0.23 (+0.26%) | 89.675 | 88.665 | 2,862,798 |
| ACHV | 2.07▼ | -0.11 (-5.05%) | 2.16 | 2.02 | 1,686,300 |
| ACIW | 45.47▼ | -0.74 (-1.60%) | 46.43 | 45.35 | 651,140 |
| ACN | 300.54▼ | -4.24 (-1.39%) | 304.788 | 299.2928 | 2,744,861 |
| ACR | 17.87▼ | -0.32 (-1.76%) | 18.26 | 17.84 | 33,089 |
| ACTU | 6.01▼ | -0.58 (-8.80%) | 6.746 | 6.01 | 71,471 |
| ADAP | 0.2411▼ | -0.0089 (-3.56%) | 0.2524 | 0.24 | 327,307 |
| ADBE | 376.93▼ | -2.38 (-0.63%) | 382.22 | 375.52 | 3,541,639 |
| ADBG | 13.10▼ | -0.29 (-2.17%) | 13.38 | 12.99 | 33,200 |
| ADC | 71.96▼ | -0.01 (-0.01%) | 72.69 | 71.5956 | 1,624,310 |
| ADIL | 0.3256▼ | -0.0013 (-0.40%) | 0.335 | 0.3128 | 1,090,516 |
| ADMA | 17.88▼ | -0.40 (-2.19%) | 18.35 | 17.85 | 1,450,659 |
| ADN | 1.95▼ | -0.08 (-3.94%) | 2.0599 | 1.94 | 45,919 |
| ADP | 308.40▼ | -0.80 (-0.26%) | 310.805 | 306.90 | 1,634,940 |
| ADTX | 1.12▼ | -0.11 (-8.94%) | 1.22 | 1.05 | 6,651,100 |
| ADVB | 0.664▼ | -0.017 (-2.50%) | 0.692 | 0.664 | 46,900 |
| ADVM | 2.23▼ | -0.05 (-2.19%) | 2.315 | 2.1889 | 167,065 |
| AEE | 95.93▼ | -0.09 (-0.09%) | 96.41 | 95.42 | 1,468,414 |
| AEMD | 1.17▼ | -0.07 (-5.65%) | 1.24 | 1.14 | 89,900 |
| AEO | 9.91▼ | -0.37 (-3.60%) | 10.36 | 9.88 | 6,186,801 |
| AFCG | 4.47▼ | -0.23 (-4.89%) | 4.6813 | 4.47 | 203,072 |
| AFRI | 7.73▼ | -0.10 (-1.28%) | 7.845 | 7.70 | 27,421 |
| AFYA | 17.04▼ | -0.45 (-2.57%) | 17.4779 | 16.94 | 81,719 |
| AGH | 0.58▲ | +0.0029 (+0.50%) | 0.5886 | 0.5645 | 56,938 |
| AGL | 2.33▼ | -0.10 (-4.12%) | 2.43 | 2.28 | 2,634,707 |
| AGMH | 2.49▼ | -0.10 (-3.86%) | 2.66 | 2.488 | 264,910 |
| AGRI | 0.8101▲ | +0.0551 (+7.30%) | 0.86 | 0.755 | 685,754 |
| AHG | 1.1973▼ | -0.0327 (-2.66%) | 1.21 | 1.19 | 7,566 |
| AIBD | 9.90▼ | -0.0374 (-0.38%) | 10.20 | 9.90 | 13,516 |
| AIHS | 0.317▲ | +0.017 (+5.67%) | 0.327 | 0.2982 | 463,057 |
| AIOT | 4.13▼ | -0.21 (-4.84%) | 4.34 | 4.125 | 2,111,788 |
| AIRE | 0.2674▼ | -0.016 (-5.65%) | 0.29 | 0.2638 | 2,296,645 |
| AIRI | 3.25▼ | -0.02 (-0.61%) | 3.39 | 3.25 | 32,457 |
| AIXI | 2.29▼ | -0.25 (-9.84%) | 2.51 | 2.265 | 140,868 |
| AIYY | 4.25▼ | -0.02 (-0.47%) | 4.26 | 4.15 | 2,427,900 |
| AJG | 316.07▼ | -2.03 (-0.64%) | 318.34 | 313.90 | 1,231,801 |
| AKO.B | 24.85▼ | -0.14 (-0.56%) | 25.45 | 23.00 | 11,154 |
| AKR | 18.16▼ | -0.48 (-2.58%) | 18.74 | 18.05 | 1,476,792 |
| AKTX | 1.11▼ | -0.06 (-5.13%) | 1.17 | 1.11 | 14,407 |
| ALBT | 2.55▼ | -0.13 (-4.85%) | 2.74 | 2.5207 | 81,853 |
| ALC | 86.80▼ | -0.98 (-1.12%) | 87.83 | 86.67 | 2,478,986 |
| ALHC | 13.14▼ | -0.43 (-3.17%) | 13.56 | 13.02 | 3,292,558 |
| ALKS | 29.23▲ | +0.38 (+1.32%) | 29.53 | 28.665 | 2,109,282 |
| ALLO | 1.16▼ | -0.03 (-2.52%) | 1.23 | 1.13 | 1,970,993 |
| ALMS | 3.31▼ | -0.09 (-2.65%) | 3.41 | 3.20 | 529,294 |
| ALSN | 95.06▼ | -2.87 (-2.93%) | 98.66 | 95.06 | 701,565 |
| ALT | 4.43▼ | -0.33 (-6.93%) | 4.71 | 4.33 | 6,051,795 |
| ALUR | 2.53▲ | +0.02 (+0.80%) | 2.60 | 2.45 | 224,400 |
| ALVO | 9.02▼ | -0.17 (-1.85%) | 9.26 | 8.93 | 176,253 |
| ALXO | 0.444▼ | -0.0161 (-3.50%) | 0.47 | 0.44 | 422,700 |
| ALZN | 2.88▼ | -0.06 (-2.04%) | 2.9299 | 2.81 | 121,821 |
| AMBO | 2.49▲ | +0.025 (+1.01%) | 2.5989 | 2.45 | 3,750 |
| AMCX | 5.95▼ | -0.20 (-3.25%) | 6.18 | 5.9012 | 617,642 |
| AMDD | 17.84▲ | +0.37 (+2.12%) | 18.0191 | 17.56 | 101,189 |
| AMH | 35.40▼ | -0.20 (-0.56%) | 36.00 | 35.245 | 2,697,443 |
| AMIX | 1.41▼ | -0.01 (-0.70%) | 1.45 | 1.32 | 184,357 |
| AMOD | 1.10▼ | -0.06 (-5.17%) | 1.197 | 1.06 | 61,000 |
| AMPH | 22.86▼ | -0.34 (-1.47%) | 23.715 | 22.80 | 771,182 |
| AMS | 2.50▲ | +0.01 (+0.40%) | 2.55 | 2.50 | 11,600 |
| AMSF | 43.53▼ | -0.26 (-0.59%) | 44.19 | 43.1601 | 105,261 |
| AMZD | 10.74▼ | -0.01 (-0.09%) | 10.78 | 10.71 | 166,200 |
| ANGH | 0.488▼ | -0.0118 (-2.36%) | 0.49 | 0.488 | 7,803 |
| ANIK | 10.81▼ | -0.44 (-3.91%) | 11.25 | 10.81 | 42,103 |
| ANL | 1.42▼ | -0.08 (-5.33%) | 1.63 | 1.42 | 24,820 |
| ANNA | 5.835▼ | -0.465 (-7.38%) | 6.13 | 5.835 | 3,100 |
| ANRO | 2.28▼ | -0.07 (-2.98%) | 2.375 | 2.28 | 87,959 |
| ANTE | 0.65 | +0.00 (+0.00%) | 0.65 | 0.60 | 6,500 |
| ANTX | 1.05 | +0.00 (+0.00%) | 1.0999 | 1.05 | 69,399 |
| ANY | 0.595▼ | -0.0296 (-4.74%) | 0.65 | 0.58 | 609,100 |
| AON | 353.23▼ | -1.53 (-0.43%) | 356.19 | 351.54 | 1,183,263 |
| AOUT | 10.42▼ | -0.20 (-1.88%) | 10.82 | 10.36 | 139,734 |
| APDN | 5.05▲ | +0.42 (+9.07%) | 5.15 | 4.56 | 444,415 |
| APG | 34.29▼ | -0.04 (-0.12%) | 34.85 | 34.11 | 2,845,500 |
| APLT | 0.3356▲ | +0.0156 (+4.88%) | 0.35 | 0.315 | 3,359,216 |
| APM | 0.896▼ | -0.064 (-6.67%) | 0.96 | 0.893 | 20,400 |
| APVO | 2.90▼ | -0.14 (-4.61%) | 2.98 | 2.89 | 230,542 |
| AQMS | 0.4901▼ | -0.0351 (-6.68%) | 0.53 | 0.47 | 410,873 |
| ARAY | 1.34▼ | -0.08 (-5.63%) | 1.43 | 1.34 | 765,922 |
| ARBB | 6.02▼ | -0.04 (-0.66%) | 6.1473 | 5.78 | 8,463 |
| ARBK | 0.262▲ | +0.0095 (+3.76%) | 0.315 | 0.226 | 15,823,300 |
| ARDT | 13.30▼ | -0.09 (-0.67%) | 13.535 | 13.19 | 316,242 |
| AREB | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.22 | 229,069 |
| ARGT | 83.01▼ | -1.97 (-2.32%) | 84.87 | 82.35 | 396,311 |
| ARGX | 546.04▲ | +2.56 (+0.47%) | 546.73 | 539.97 | 418,359 |
| ARKR | 9.0491▲ | +0.0391 (+0.43%) | 9.0491 | 9.0491 | 1,608 |