| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.46▲ | 20.44▲ | 20.44▲ | 20.30▲ | 20.01▲ |
| MA10 | 20.45▲ | 20.44▲ | 20.48▼ | 19.89▲ | 20.38▲ |
| MA20 | 20.44▲ | 20.48▼ | 20.48▼ | 19.95▲ | 20.97▼ |
| MA50 | 20.45▲ | 20.08▲ | 19.97▲ | 20.56▼ | 22.35▼ |
| MA100 | 19.97▲ | 19.85▲ | 20.01▲ | 21.01▼ | 22.19▼ |
| MA200 | 19.94▲ | 20.25▲ | 20.44▲ | 22.06▼ | 19.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.035▼ | -0.041▼ | 0.153▲ | -0.030▼ |
| RSI | 57.738▲ | 60.693▲ | 61.634▲ | 55.993▲ | 43.285▼ |
| STOCH | 89.331▲ | 38.472 | 12.639▼ | 73.473 | 23.821 |
| WILL %R | -18.182▲ | -75.000 | -75.000 | -23.845▲ | -65.477 |
| CCI | 103.134▲ | -17.213 | -40.561 | 109.553▲ | -39.908 |
| CDL | $FLCH Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 27, 2023 03:28 AM
Farfetch Limited (NYSE:FTCH) shareholders should be happy to see the share price up 17% in the last quarter. But that is small recompense for the exasperating returns over three years. Regrettably, ...
|
|
Sunday, November 13, 2022 04:01 PM
Farfetch (NYSE:FTCH) stock is gaining steam ahead of its Q3 earnings announcement. Shares of this online retail platform for luxury fashion have gained over 24% in one week, primarily due to the ...
|
|
Thursday, June 30, 2022 01:44 AM
Farfetch Limited (NYSE:FTCH) is a London-based company that offers online premium fashion retail services. The company provides clothes, shoes, accessories, and jewelry from hundreds of different ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 20.45 | 20.48 | 20.4001 | 20.43 | 70,650 |
| 06/11/26 | 20.33 | 20.62 | 20.33 | 20.55 | 84,703 |
| 05/11/26 | 20.78 | 20.78 | 20.41 | 20.54 | 122,500 |
| 04/11/26 | 20.20 | 20.44 | 20.20 | 20.37 | 81,600 |
| 03/11/26 | 19.67 | 19.69 | 19.54 | 19.60 | 86,300 |
| 02/11/26 | 19.56 | 19.79 | 19.56 | 19.61 | 100,600 |
| 30/10/26 | 19.39 | 19.50 | 19.39 | 19.45 | 163,200 |
| 29/10/26 | 19.3122 | 19.43 | 19.3122 | 19.35 | 61,435 |
| 28/10/26 | 19.52 | 19.52 | 19.39 | 19.46 | 37,300 |
| 27/10/26 | 19.48 | 19.525 | 19.41 | 19.52 | 89,455 |
|
|
||||
|
|
||||
|
|