| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.50▼ | 20.50▼ | 20.51▼ | 20.94▼ | 21.44▼ |
| MA10 | 20.51▼ | 20.59▼ | 20.66▼ | 21.32▼ | 22.16▼ |
| MA20 | 20.58▼ | 20.74▼ | 20.88▼ | 21.65▼ | 22.63▼ |
| MA50 | 20.91▼ | 21.24▼ | 21.32▼ | 22.48▼ | 23.75▼ |
| MA100 | 21.28▼ | 21.62▼ | 21.73▼ | 22.89▼ | 21.66▼ |
| MA200 | 21.74▼ | 22.24▼ | 22.40▼ | 23.94▼ | 19.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.008▼ | -0.023▼ | -0.093▼ | -0.222▼ |
| RSI | 31.034▼ | 28.175▼ | 21.477▼ | 27.102▼ | 30.984▼ |
| STOCH | 42.130 | 17.069▼ | 13.149▼ | 5.017▼ | 7.945▼ |
| WILL %R | -66.667 | -91.489▼ | -92.000▼ | -97.619▼ | -98.859▼ |
| CCI | -48.685 | -76.791 | -104.047▼ | -182.171▼ | -175.581▼ |
|
Thursday, October 26, 2023 10:30 AM
NEW YORK, NY / ACCESSWIRE / October 26, 2023 / Bernstein Liebhard LLP, a nationally acclaimed investor rights law firm, reminds investors of the deadline to file a lead plaintiff motion in a ...
|
|
Tuesday, January 10, 2023 02:34 AM
Farfetch Limited (NYSE:FTCH) is an online luxury fashion retailer based in London. The company has been leading the space since 2007 and has a prominent global footprint. The stock was teased by ...
|
|
Farfetch (NYSE:FTCH) shareholders are up 18% this past week, but still in the red over the last year
Thursday, July 21, 2022 07:14 AM
It's nice to see the Farfetch Limited (NYSE:FTCH) share price up 18% in a week. But that isn't much consolation for the painful drop we've seen in the last year. To wit, the stock has dropped 82% over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 20.51 | 20.56 | 20.44 | 20.48 | 99,332 |
| 24/06/26 | 20.73 | 20.845 | 20.71 | 20.78 | 82,298 |
| 23/06/26 | 20.86 | 21.00 | 20.85 | 20.903 | 199,134 |
| 22/06/26 | 21.32 | 21.3989 | 21.26 | 21.303 | 58,557 |
| 18/06/26 | 21.30 | 21.30 | 21.1846 | 21.24 | 143,807 |
| 17/06/26 | 21.60 | 21.66 | 21.26 | 21.26 | 75,789 |
| 16/06/26 | 21.73 | 21.76 | 21.665 | 21.71 | 36,787 |
| 15/06/26 | 22.09 | 22.12 | 22.03 | 22.08 | 24,097 |
| 12/06/26 | 21.85 | 21.86 | 21.752 | 21.83 | 22,230 |
| 11/06/26 | 21.36 | 21.66 | 21.30 | 21.65 | 58,224 |
|
|
||||
|
|
||||
|
|