Franklin FTSE China ETF (FLCH) Stock Price

21.01 ▼ -0.48 (-2.23%)
Open: 21.13 Vol: 261 Day's range: 21.01 - 21.135 Sep 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.04▼ 21.05▼ 21.14▼ 21.13▼ 21.32▼
MA10 21.15▼ 21.22▼ 21.21▼ 21.03▼ 21.60▼
MA20 21.17▼ 21.14▼ 21.07▼ 21.32▼ 21.52▼
MA50 20.97▲ 21.01▼ 21.04▼ 21.61▼ 23.03▼
MA100 21.06▼ 21.26▼ 21.37▼ 21.75▼ 22.11▼
MA200 21.39▼ 21.58▼ 21.68▼ 22.76▼ 19.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.031▼ -0.008▼ 0.007▲ 0.018▲
RSI 42.820▼ 44.145▼ 45.554▼ 42.959▼ 40.769▼
STOCH 0.187▼ 16.325▼ 37.195     49.445     41.298    
WILL %R -100.000▼ -100.000▼ -89.091▼ -67.568     -61.602    
CCI -81.566     -111.249▼ -68.090     -30.269     -31.190    
Latest Filters Detected On FLCH
RSI $FLCH RSI(14) Crossed Below 50 Set Alert
MA $FLCH Price Crossed Below MA(26) Set Alert
MA $FLCH Price Crossed Below MA(13) Set Alert
MA $FLCH Price Crossed Below MA(7) Set Alert
CDL $FLCH Marubozu Candlestick Pattern Detected Set Alert
Franklin FTSE China ETF News
Is There An Opportunity With Farfetch Limited's (NYSE:FTCH) 45% Undervaluation?
Thursday, September 15, 2022 04:30 AM
Does the September share price for Farfetch Limited (NYSE:FTCH) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by taking the expected future cash flows and ...
Farfetch (NYSE:FTCH) shareholders are up 18% this past week, but still in the red over the last year
Thursday, July 21, 2022 07:14 AM
It's nice to see the Farfetch Limited (NYSE:FTCH) share price up 18% in a week. But that isn't much consolation for the painful drop we've seen in the last year. To wit, the stock has dropped 82% over ...
Is Farfetch Limited (NYSE:FTCH) Expensive For A Reason? A Look At Its Intrinsic Value
Thursday, November 11, 2021 03:45 AM
Does the November share price for Farfetch Limited (NYSE:FTCH) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by projecting its future cash flows and then ...
FLCH historical stock data
date open high low close volume
23/09/26 21.13 21.135 21.01 21.01 54,130
22/09/26 21.50 21.50 21.49 21.49 2,080
21/09/26 21.30 21.36 21.19 21.33 72,900
18/09/26 20.97 20.97 20.93 20.97 53,326
17/09/26 20.86 20.87 20.83 20.84 64,732
16/09/26 20.83 20.85 20.65 20.705 57,062
15/09/26 20.95 20.97 20.91 20.91 46,788
14/09/26 21.00 21.195 21.00 21.12 46,100
11/09/26 21.03 21.06 20.95 20.97 61,100
10/09/26 21.04 21.09 20.93 20.94 51,500
Quote Details
52wk Low:20.05
52wk High:26.51
Vol:261
Avg Vol(3m):2.1M
1Y Chng:-18.15%
1M Chng:-4.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00