| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.35▲ | 16.35▲ | 16.34▲ | 16.07▲ | 15.85▲ |
| MA10 | 16.31▲ | 16.26▲ | 16.24▲ | 15.83▲ | 15.78▲ |
| MA20 | 16.14▲ | 16.01▲ | 15.97▲ | 15.89▲ | 15.52▲ |
| MA50 | 15.82▲ | 15.82▲ | 15.84▲ | 15.74▲ | 16.70▼ |
| MA100 | 15.90▲ | 15.88▲ | 15.83▲ | 15.57▲ | 17.94▼ |
| MA200 | 15.76▲ | 15.57▲ | 15.43▲ | 16.50▼ | 23.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.041▲ | 0.054▲ | 0.051▲ | 0.169▲ |
| RSI | 83.592▲ | 82.898▲ | 79.546▲ | 64.423▲ | 53.927▲ |
| STOCH | 99.206▲ | 99.541▲ | 98.926▲ | 67.514 | 70.274 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.125▲ | -1.316▲ |
| CCI | 111.584▲ | 91.692 | 95.941 | 142.759▲ | 111.386▲ |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 16.22 | 16.41 | 16.22 | 16.38 | 15,400 |
| 24/04/24 | 16.29 | 16.37 | 16.23 | 16.32 | 19,500 |
| 23/04/24 | 15.95 | 16.09 | 15.95 | 16.06 | 33,800 |
| 22/04/24 | 15.73 | 15.93 | 15.68 | 15.93 | 17,600 |
| 19/04/24 | 15.62 | 15.65 | 15.57 | 15.639 | 23,000 |
| 18/04/24 | 15.67 | 15.7201 | 15.635 | 15.6665 | 412,621 |
| 17/04/24 | 15.61 | 15.62 | 15.49 | 15.503 | 208,855 |
| 16/04/24 | 15.53 | 15.53 | 15.45 | 15.49 | 51,100 |
| 15/04/24 | 15.83 | 15.83 | 15.59 | 15.68 | 177,400 |
| 12/04/24 | 15.82 | 15.82 | 15.565 | 15.61 | 39,000 |
|
|
||||
|
|
||||
|
|