Franklin FTSE China ETF (FLCH) Stock Price

23.57 ▲ +0.15 (+0.64%)
Open: 23.57 Vol: 0 Day's range: 23.57 - 23.57 May 11, 10:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.44▲ 23.43▲ 23.43▲ 23.34▲ 23.37▲
MA10 23.41▲ 23.42▲ 23.40▲ 23.12▲ 22.93▲
MA20 23.42▲ 23.39▲ 23.34▲ 23.20▲ 23.61▼
MA50 23.23▲ 23.11▲ 23.09▲ 22.92▲ 23.76▼
MA100 23.09▲ 23.19▲ 23.17▲ 23.68▼ 21.38▲
MA200 23.20▲ 22.86▲ 22.83▲ 24.17▼ 19.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ 0.002▲ 0.054▲ -0.005▼
RSI 69.305▲ 66.864▲ 70.317▲ 59.904▲ 50.534▲
STOCH 75.833     27.381     27.381     72.767     61.833    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -42.068    
CCI 350.915▲ 185.893▲ 229.097▲ 133.282▲ 50.221    
Latest Filters Detected On FLCH
CDL $FLCH Doji Candlestick Pattern Detected Set Alert
Franklin FTSE China ETF News
FLCH historical stock data
date open high low close volume
11/05/26 23.57 23.57 23.57 23.57 12,840
08/05/26 23.49 23.57 23.34 23.42 72,777
07/05/26 23.56 23.565 23.3301 23.35 69,738
06/05/26 23.2005 23.505 23.2005 23.46 76,316
05/05/26 22.99 23.0291 22.91 22.91 34,192
04/05/26 23.00 23.09 22.925 22.94 73,842
01/05/26 23.03 23.19 23.03 23.05 109,652
30/04/26 22.81 23.062 22.74 23.03 109,277
29/04/26 22.8356 22.8356 22.73 22.79 49,344
28/04/26 22.66 22.74 22.66 22.72 483,160
Quote Details
52wk Low:20.64
52wk High:26.51
Vol:0
Avg Vol(3m):2.1M
1Y Chng:+12.72%
1M Chng:+7.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00