Price in +/- 3% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for Jan 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABDC 9.48 +0.00 (+0.00%) 9.48 9.42 28,500
ACAM 10.07 -0.02 (-0.20%) 10.07 10.07 472,400
ACIA 68.73 -0.05 (-0.07%) 68.76 68.43 299,300
ACIO 25.421 -0.182 (-0.71%) 25.469 25.421 5,600
ACN 206.55 -2.02 (-0.97%) 207.84 204.85 1,381,300
ACP 11.68 -0.03 (-0.26%) 11.72 11.64 159,600
ACSI 35.794 -0.497 (-1.37%) 35.83 35.57 3,100
ACTT 10.14 +0.00 (+0.00%) 10.15 10.10 59,000
ACV 25.07 -0.43 (-1.69%) 25.37 25.00 44,300
ACWV 97.51 -0.92 (-0.93%) 97.72 96.66 252,400
ADME 30.72 -0.24 (-0.78%) 31.24 30.68 19,435
ADRU 21.67 +0.00 (+0.00%) 21.67 21.67 0
ADSW 32.97 -0.02 (-0.06%) 33.02 32.96 583,000
AESR 10.18 -0.21 (-2.02%) 10.19 10.15 34,200
AFB 14.11 +0.05 (+0.36%) 14.11 14.07 56,300
AFG 108.53 -1.96 (-1.77%) 109.65 108.48 359,500
AFIF 9.75 +0.01 (+0.10%) 9.76 9.74 900
AFLG 20.554 -0.244 (-1.17%) 20.554 20.554 100
AFMC 20.249 -0.242 (-1.18%) 20.249 20.249 100
AFT 15.44 -0.10 (-0.64%) 15.52 15.40 167,000
AGBA 10.10 +0.00 (+0.00%) 10.10 10.10 0
AGG 114.14 +0.35 (+0.31%) 114.16 114.047 4,789,507
AGGE 19.615 +0.02 (+0.10%) 19.615 19.603 3,400
AGGP 19.829 -0.014 (-0.07%) 19.84 19.68 6,000
AGGY 53.00 +0.11 (+0.21%) 53.02 52.949 171,500
AGM.A 71.24 +0.00 (+0.00%) 71.24 71.24 0
AGNC 18.27 -0.08 (-0.44%) 18.32 18.22 4,961,300
AGND 40.84 -0.22 (-0.54%) 40.95 40.76 4,700
AGZ 117.02 +0.31 (+0.27%) 117.04 116.95 67,600
AGZD 48.04 -0.01 (-0.02%) 48.14 48.00 7,300
AIF 15.38 -0.21 (-1.35%) 15.59 15.38 80,700
AIIQ 26.942 -0.453 (-1.65%) 26.96 26.74 2,600
AINV 17.35 -0.22 (-1.25%) 17.65 17.34 433,700
AJG 96.19 -0.67 (-0.69%) 96.99 95.78 700,400
AJX 15.02 -0.06 (-0.40%) 15.08 14.99 59,600
ALAC 10.39 +0.00 (+0.00%) 10.39 10.39 0
ALFA 59.52 -0.74 (-1.23%) 59.98 59.36 2,800
ALGR 10.30 +0.04 (+0.39%) 10.30 10.29 4,800
ALTS 37.85 -0.23 (-0.60%) 37.908 37.82 1,800
ALTY 14.853 -0.097 (-0.65%) 14.90 14.825 27,200
AMCA 30.415 -0.285 (-0.93%) 30.57 30.415 1,600
AMCI 10.17 -0.03 (-0.29%) 10.19 10.16 73,100
AMHC 9.88 +0.00 (+0.00%) 9.88 9.85 548,100
ANDA 10.10 -0.03 (-0.30%) 10.10 10.10 200
ANGL 29.76 -0.23 (-0.77%) 29.82 29.61 1,687,200
AOA 57.70 -0.88 (-1.50%) 57.95 57.50 97,400
AOK 36.53 -0.15 (-0.41%) 36.66 36.48 107,000
AOM 40.34 -0.19 (-0.47%) 40.49 40.25 157,900
AOR 47.77 -0.49 (-1.02%) 47.91 47.71 126,700
APXT 10.029 -0.021 (-0.21%) 10.05 10.029 2,800
ARCC 18.80 -0.10 (-0.53%) 18.91 18.78 1,558,600
ARCM 100.165 +0.01 (+0.01%) 100.22 100.165 600
ARDC 15.68 -0.08 (-0.51%) 15.71 15.54 115,400
ARI 18.25 -0.09 (-0.49%) 18.33 18.19 665,000
ARR 18.81 -0.14 (-0.74%) 18.90 18.76 587,600
ARYA 10.578 -0.032 (-0.30%) 10.581 10.50 3,000
ASET 30.754 -0.37 (-1.19%) 30.835 30.754 1,500
ASFI 10.25 +0.05 (+0.49%) 10.30 10.20 600
AT 2.39 +0.00 (+0.00%) 2.41 2.36 250,500
ATLO 26.95 -0.15 (-0.55%) 27.05 26.92 3,900
ATNI 56.30 -0.08 (-0.14%) 56.54 55.53 39,500
AUSF 26.34 -0.32 (-1.20%) 26.41 26.21 1,600
AVK 15.59 -0.17 (-1.08%) 15.65 15.49 136,000
AVX 20.43 +0.09 (+0.44%) 20.51 20.06 353,400
AWF 12.27 -0.12 (-0.97%) 12.36 12.27 188,300
AWTM 50.57 +0.014 (+0.03%) 50.57 50.57 1,000
AXE 98.62 -0.07 (-0.07%) 98.83 98.10 330,800
AYR 32.09 -0.02 (-0.06%) 32.11 32.07 525,600
BAB 32.67 +0.23 (+0.71%) 32.69 32.59 532,900
BAF 14.61 +0.05 (+0.34%) 14.63 14.59 16,600
BAPR 28.04 -0.221 (-0.78%) 28.115 27.99 57,600
BAR 15.77 +0.10 (+0.64%) 15.82 15.70 278,600
BAUG 26.688 -0.223 (-0.83%) 26.737 26.68 1,900
BBCA 26.23 -0.30 (-1.13%) 26.30 26.05 206,900
BBDC 10.33 -0.06 (-0.58%) 10.38 10.28 91,900
BBF 13.98 -0.02 (-0.14%) 14.08 13.98 27,600
BBJP 24.20 -0.48 (-1.94%) 24.36 24.20 516,700
BBK 15.91 +0.10 (+0.63%) 15.91 15.85 15,300
BBN 25.06 +0.26 (+1.05%) 25.07 24.83 367,700
BBSA 25.62 +0.04 (+0.16%) 25.63 25.61 3,800
BCBP 13.73 -0.04 (-0.29%) 13.79 13.62 18,100
BCE 47.53 +0.02 (+0.04%) 47.69 47.10 646,100
BCRH 6.89 -0.05 (-0.72%) 6.94 6.89 25,000
BCSF 19.61 -0.19 (-0.96%) 19.70 19.60 163,300
BCTF 15.55 -0.04 (-0.26%) 15.57 15.55 800
BDCS 20.14 -0.17 (-0.84%) 20.30 20.11 55,800
BDCY 26.054 -0.368 (-1.39%) 26.054 25.98 300
BDCZ 20.142 -0.136 (-0.67%) 20.18 20.142 4,800
BDEC 27.055 -0.262 (-0.96%) 27.10 27.03 2,000
BDX 279.75 +1.50 (+0.54%) 280.47 273.10 1,588,800
BEMO 30.72 -0.309 (-1.00%) 30.86 30.68 19,400
BFK 14.48 +0.02 (+0.14%) 14.50 14.46 39,400
BFO 14.43 -0.01 (-0.07%) 14.43 14.43 200
BFY 14.75 -0.04 (-0.27%) 14.84 14.61 6,000
BFZ 14.13 +0.06 (+0.43%) 14.13 14.07 125,600
BGB 14.73 +0.02 (+0.14%) 14.73 14.62 156,100
BGIO 9.80 -0.05 (-0.51%) 9.85 9.72 32,600
BGT 13.11 -0.10 (-0.76%) 13.14 13.05 110,700
BGX 15.82 -0.18 (-1.12%) 15.96 15.72 101,268
BGY 5.82 -0.06 (-1.02%) 5.83 5.77 268,900