Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABDC | 9.48 | +0.00 (+0.00%) | 9.48 | 9.42 | 28,500 |
| ACAM | 10.07▼ | -0.02 (-0.20%) | 10.07 | 10.07 | 472,400 |
| ACIA | 68.73▼ | -0.05 (-0.07%) | 68.76 | 68.43 | 299,300 |
| ACIO | 25.421▼ | -0.182 (-0.71%) | 25.469 | 25.421 | 5,600 |
| ACN | 206.55▼ | -2.02 (-0.97%) | 207.84 | 204.85 | 1,381,300 |
| ACP | 11.68▼ | -0.03 (-0.26%) | 11.72 | 11.64 | 159,600 |
| ACSI | 35.794▼ | -0.497 (-1.37%) | 35.83 | 35.57 | 3,100 |
| ACTT | 10.14 | +0.00 (+0.00%) | 10.15 | 10.10 | 59,000 |
| ACV | 25.07▼ | -0.43 (-1.69%) | 25.37 | 25.00 | 44,300 |
| ACWV | 97.51▼ | -0.92 (-0.93%) | 97.72 | 96.66 | 252,400 |
| ADME | 30.72▼ | -0.24 (-0.78%) | 31.24 | 30.68 | 19,435 |
| ADRU | 21.67 | +0.00 (+0.00%) | 21.67 | 21.67 | 0 |
| ADSW | 32.97▼ | -0.02 (-0.06%) | 33.02 | 32.96 | 583,000 |
| AESR | 10.18▼ | -0.21 (-2.02%) | 10.19 | 10.15 | 34,200 |
| AFB | 14.11▲ | +0.05 (+0.36%) | 14.11 | 14.07 | 56,300 |
| AFG | 108.53▼ | -1.96 (-1.77%) | 109.65 | 108.48 | 359,500 |
| AFIF | 9.75▲ | +0.01 (+0.10%) | 9.76 | 9.74 | 900 |
| AFLG | 20.554▼ | -0.244 (-1.17%) | 20.554 | 20.554 | 100 |
| AFMC | 20.249▼ | -0.242 (-1.18%) | 20.249 | 20.249 | 100 |
| AFT | 15.44▼ | -0.10 (-0.64%) | 15.52 | 15.40 | 167,000 |
| AGBA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AGG | 114.14▲ | +0.35 (+0.31%) | 114.16 | 114.047 | 4,789,507 |
| AGGE | 19.615▲ | +0.02 (+0.10%) | 19.615 | 19.603 | 3,400 |
| AGGP | 19.829▼ | -0.014 (-0.07%) | 19.84 | 19.68 | 6,000 |
| AGGY | 53.00▲ | +0.11 (+0.21%) | 53.02 | 52.949 | 171,500 |
| AGM.A | 71.24 | +0.00 (+0.00%) | 71.24 | 71.24 | 0 |
| AGNC | 18.27▼ | -0.08 (-0.44%) | 18.32 | 18.22 | 4,961,300 |
| AGND | 40.84▼ | -0.22 (-0.54%) | 40.95 | 40.76 | 4,700 |
| AGZ | 117.02▲ | +0.31 (+0.27%) | 117.04 | 116.95 | 67,600 |
| AGZD | 48.04▼ | -0.01 (-0.02%) | 48.14 | 48.00 | 7,300 |
| AIF | 15.38▼ | -0.21 (-1.35%) | 15.59 | 15.38 | 80,700 |
| AIIQ | 26.942▼ | -0.453 (-1.65%) | 26.96 | 26.74 | 2,600 |
| AINV | 17.35▼ | -0.22 (-1.25%) | 17.65 | 17.34 | 433,700 |
| AJG | 96.19▼ | -0.67 (-0.69%) | 96.99 | 95.78 | 700,400 |
| AJX | 15.02▼ | -0.06 (-0.40%) | 15.08 | 14.99 | 59,600 |
| ALAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| ALFA | 59.52▼ | -0.74 (-1.23%) | 59.98 | 59.36 | 2,800 |
| ALGR | 10.30▲ | +0.04 (+0.39%) | 10.30 | 10.29 | 4,800 |
| ALTS | 37.85▼ | -0.23 (-0.60%) | 37.908 | 37.82 | 1,800 |
| ALTY | 14.853▼ | -0.097 (-0.65%) | 14.90 | 14.825 | 27,200 |
| AMCA | 30.415▼ | -0.285 (-0.93%) | 30.57 | 30.415 | 1,600 |
| AMCI | 10.17▼ | -0.03 (-0.29%) | 10.19 | 10.16 | 73,100 |
| AMHC | 9.88 | +0.00 (+0.00%) | 9.88 | 9.85 | 548,100 |
| ANDA | 10.10▼ | -0.03 (-0.30%) | 10.10 | 10.10 | 200 |
| ANGL | 29.76▼ | -0.23 (-0.77%) | 29.82 | 29.61 | 1,687,200 |
| AOA | 57.70▼ | -0.88 (-1.50%) | 57.95 | 57.50 | 97,400 |
| AOK | 36.53▼ | -0.15 (-0.41%) | 36.66 | 36.48 | 107,000 |
| AOM | 40.34▼ | -0.19 (-0.47%) | 40.49 | 40.25 | 157,900 |
| AOR | 47.77▼ | -0.49 (-1.02%) | 47.91 | 47.71 | 126,700 |
| APXT | 10.029▼ | -0.021 (-0.21%) | 10.05 | 10.029 | 2,800 |
| ARCC | 18.80▼ | -0.10 (-0.53%) | 18.91 | 18.78 | 1,558,600 |
| ARCM | 100.165▲ | +0.01 (+0.01%) | 100.22 | 100.165 | 600 |
| ARDC | 15.68▼ | -0.08 (-0.51%) | 15.71 | 15.54 | 115,400 |
| ARI | 18.25▼ | -0.09 (-0.49%) | 18.33 | 18.19 | 665,000 |
| ARR | 18.81▼ | -0.14 (-0.74%) | 18.90 | 18.76 | 587,600 |
| ARYA | 10.578▼ | -0.032 (-0.30%) | 10.581 | 10.50 | 3,000 |
| ASET | 30.754▼ | -0.37 (-1.19%) | 30.835 | 30.754 | 1,500 |
| ASFI | 10.25▲ | +0.05 (+0.49%) | 10.30 | 10.20 | 600 |
| AT | 2.39 | +0.00 (+0.00%) | 2.41 | 2.36 | 250,500 |
| ATLO | 26.95▼ | -0.15 (-0.55%) | 27.05 | 26.92 | 3,900 |
| ATNI | 56.30▼ | -0.08 (-0.14%) | 56.54 | 55.53 | 39,500 |
| AUSF | 26.34▼ | -0.32 (-1.20%) | 26.41 | 26.21 | 1,600 |
| AVK | 15.59▼ | -0.17 (-1.08%) | 15.65 | 15.49 | 136,000 |
| AVX | 20.43▲ | +0.09 (+0.44%) | 20.51 | 20.06 | 353,400 |
| AWF | 12.27▼ | -0.12 (-0.97%) | 12.36 | 12.27 | 188,300 |
| AWTM | 50.57▲ | +0.014 (+0.03%) | 50.57 | 50.57 | 1,000 |
| AXE | 98.62▼ | -0.07 (-0.07%) | 98.83 | 98.10 | 330,800 |
| AYR | 32.09▼ | -0.02 (-0.06%) | 32.11 | 32.07 | 525,600 |
| BAB | 32.67▲ | +0.23 (+0.71%) | 32.69 | 32.59 | 532,900 |
| BAF | 14.61▲ | +0.05 (+0.34%) | 14.63 | 14.59 | 16,600 |
| BAPR | 28.04▼ | -0.221 (-0.78%) | 28.115 | 27.99 | 57,600 |
| BAR | 15.77▲ | +0.10 (+0.64%) | 15.82 | 15.70 | 278,600 |
| BAUG | 26.688▼ | -0.223 (-0.83%) | 26.737 | 26.68 | 1,900 |
| BBCA | 26.23▼ | -0.30 (-1.13%) | 26.30 | 26.05 | 206,900 |
| BBDC | 10.33▼ | -0.06 (-0.58%) | 10.38 | 10.28 | 91,900 |
| BBF | 13.98▼ | -0.02 (-0.14%) | 14.08 | 13.98 | 27,600 |
| BBJP | 24.20▼ | -0.48 (-1.94%) | 24.36 | 24.20 | 516,700 |
| BBK | 15.91▲ | +0.10 (+0.63%) | 15.91 | 15.85 | 15,300 |
| BBN | 25.06▲ | +0.26 (+1.05%) | 25.07 | 24.83 | 367,700 |
| BBSA | 25.62▲ | +0.04 (+0.16%) | 25.63 | 25.61 | 3,800 |
| BCBP | 13.73▼ | -0.04 (-0.29%) | 13.79 | 13.62 | 18,100 |
| BCE | 47.53▲ | +0.02 (+0.04%) | 47.69 | 47.10 | 646,100 |
| BCRH | 6.89▼ | -0.05 (-0.72%) | 6.94 | 6.89 | 25,000 |
| BCSF | 19.61▼ | -0.19 (-0.96%) | 19.70 | 19.60 | 163,300 |
| BCTF | 15.55▼ | -0.04 (-0.26%) | 15.57 | 15.55 | 800 |
| BDCS | 20.14▼ | -0.17 (-0.84%) | 20.30 | 20.11 | 55,800 |
| BDCY | 26.054▼ | -0.368 (-1.39%) | 26.054 | 25.98 | 300 |
| BDCZ | 20.142▼ | -0.136 (-0.67%) | 20.18 | 20.142 | 4,800 |
| BDEC | 27.055▼ | -0.262 (-0.96%) | 27.10 | 27.03 | 2,000 |
| BDX | 279.75▲ | +1.50 (+0.54%) | 280.47 | 273.10 | 1,588,800 |
| BEMO | 30.72▼ | -0.309 (-1.00%) | 30.86 | 30.68 | 19,400 |
| BFK | 14.48▲ | +0.02 (+0.14%) | 14.50 | 14.46 | 39,400 |
| BFO | 14.43▼ | -0.01 (-0.07%) | 14.43 | 14.43 | 200 |
| BFY | 14.75▼ | -0.04 (-0.27%) | 14.84 | 14.61 | 6,000 |
| BFZ | 14.13▲ | +0.06 (+0.43%) | 14.13 | 14.07 | 125,600 |
| BGB | 14.73▲ | +0.02 (+0.14%) | 14.73 | 14.62 | 156,100 |
| BGIO | 9.80▼ | -0.05 (-0.51%) | 9.85 | 9.72 | 32,600 |
| BGT | 13.11▼ | -0.10 (-0.76%) | 13.14 | 13.05 | 110,700 |
| BGX | 15.82▼ | -0.18 (-1.12%) | 15.96 | 15.72 | 101,268 |
| BGY | 5.82▼ | -0.06 (-1.02%) | 5.83 | 5.77 | 268,900 |