Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 05, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.09▲ | +0.005 (+0.02%) | 25.10 | 25.08 | 3,735 |
| ACWV | 95.14▲ | +1.44 (+1.54%) | 95.35 | 93.80 | 443,168 |
| ADFI | 9.67▲ | +0.0055 (+0.06%) | 9.69 | 9.63 | 6,694 |
| AEGN | 26.00▲ | +0.21 (+0.81%) | 26.06 | 25.695 | 234,244 |
| AFBI | 11.21▲ | +0.10 (+0.90%) | 11.235 | 11.16 | 9,915 |
| AFIF | 9.70▲ | +0.0143 (+0.15%) | 9.72 | 9.6772 | 384,374 |
| AFT | 14.70▲ | +0.19 (+1.31%) | 14.70 | 14.47 | 69,000 |
| AGBA | 10.50 | +0.00 (+0.00%) | 10.54 | 10.50 | 7,694 |
| AGG | 114.28▼ | -0.08 (-0.07%) | 114.3197 | 114.059 | 6,720,694 |
| AGGP | 275.20▲ | +2.50 (+0.92%) | 275.20 | 274.50 | 751 |
| AGGY | 51.615▼ | -0.0728 (-0.14%) | 51.64 | 51.50 | 105,047 |
| AGZ | 118.04▼ | -0.06 (-0.05%) | 118.14 | 118.0001 | 17,354 |
| AGZD | 47.255▼ | -0.045 (-0.10%) | 47.58 | 47.15 | 34,510 |
| AIF | 14.73▲ | +0.18 (+1.24%) | 14.76 | 14.52 | 61,028 |
| AJRD | 51.06▼ | -0.19 (-0.37%) | 51.87 | 50.88 | 1,458,160 |
| ALSK | 3.29▼ | -0.03 (-0.90%) | 3.32 | 3.28 | 250,309 |
| ALTS | 37.775▲ | +0.0784 (+0.21%) | 37.96 | 37.65 | 608 |
| ANGL | 31.91▲ | +0.09 (+0.28%) | 31.93 | 31.76 | 4,888,124 |
| AOK | 38.39▲ | +0.15 (+0.39%) | 38.39 | 38.05 | 103,753 |
| AOM | 43.17▲ | +0.30 (+0.70%) | 43.19 | 42.71 | 107,257 |
| ARB | 25.063▲ | +0.0532 (+0.21%) | 25.063 | 24.98 | 5,099 |
| ARCM | 100.15▼ | -0.01 (-0.01%) | 100.15 | 100.15 | 20 |
| ARDC | 14.84▲ | +0.14 (+0.95%) | 14.84 | 14.67 | 52,646 |
| AVIG | 48.645▼ | -0.052 (-0.11%) | 48.66 | 48.57 | 1,302 |
| AVMU | 49.48▲ | +0.07 (+0.14%) | 49.59 | 49.48 | 11,395 |
| AVSF | 49.86▼ | -0.015 (-0.03%) | 49.87 | 49.83 | 2,264 |
| AWTM | 49.88▼ | -0.0048 (-0.01%) | 49.89 | 49.88 | 271 |
| AZAA | 26.4487▲ | +0.062 (+0.23%) | 26.4487 | 26.4487 | 0 |
| AZAJ | 25.3198▲ | +0.3234 (+1.29%) | 25.36 | 25.06 | 21,799 |
| AZAL | 27.0444▲ | +0.1971 (+0.73%) | 27.06 | 26.9511 | 3,807 |
| AZAO | 27.0661▲ | +0.3077 (+1.15%) | 27.0661 | 26.72 | 1,122 |
| AZBA | 25.7298▲ | +0.0248 (+0.10%) | 25.7298 | 25.7298 | 0 |
| AZBJ | 25.1627▲ | +0.2016 (+0.81%) | 25.21 | 24.94 | 26,622 |
| AZBL | 26.1218▲ | +0.1074 (+0.41%) | 26.1218 | 26.1218 | 0 |
| AZBO | 26.0875▲ | +0.1473 (+0.57%) | 26.0875 | 25.94 | 154 |
| BAB | 32.32▼ | -0.04 (-0.12%) | 32.39 | 32.22 | 254,192 |
| BAPR | 29.9245▲ | +0.0045 (+0.02%) | 29.945 | 29.88 | 12,137 |
| BAUG | 30.2139▲ | +0.3162 (+1.06%) | 30.2139 | 30.2139 | 89 |
| BBSA | 25.92▼ | -0.01 (-0.04%) | 25.93 | 25.92 | 1,082 |
| BCTF | 11.70 | +0.00 (+0.00%) | 11.7275 | 11.70 | 400 |
| BGB | 13.10▲ | +0.09 (+0.69%) | 13.11 | 12.97 | 123,818 |
| BGH | 15.65▲ | +0.07 (+0.45%) | 15.6639 | 15.55 | 44,932 |
| BGIO | 9.22▲ | +0.03 (+0.33%) | 9.24 | 9.17 | 51,819 |
| BGRN | 54.815▲ | +0.065 (+0.12%) | 54.83 | 54.70 | 33,586 |
| BGT | 12.45▲ | +0.06 (+0.48%) | 12.45 | 12.31 | 49,087 |
| BGY | 5.90▲ | +0.03 (+0.51%) | 5.92 | 5.84 | 195,654 |
| BIL | 91.51 | +0.00 (+0.00%) | 91.51 | 91.50 | 1,248,329 |
| BILS | 100.08▼ | -0.005 (+0.00%) | 100.08 | 100.08 | 0 |
| BIV | 89.39▼ | -0.14 (-0.16%) | 89.4268 | 89.14 | 1,876,878 |
| BJUL | 30.4831▲ | +0.0731 (+0.24%) | 30.4831 | 30.21 | 32,792 |
| BJUN | 31.566▲ | +0.263 (+0.84%) | 31.566 | 31.37 | 1,159 |
| BKAG | 49.0576▼ | -0.0909 (-0.18%) | 49.08 | 49.0576 | 3,047 |
| BKHY | 55.9668▲ | +0.1941 (+0.35%) | 56.01 | 55.75 | 4,568 |
| BKLN | 22.23▲ | +0.06 (+0.27%) | 22.23 | 22.1518 | 8,323,194 |
| BKSB | 51.24▼ | -0.06 (-0.12%) | 51.24 | 51.24 | 4,813 |
| BKT | 6.08▲ | +0.01 (+0.16%) | 6.1099 | 6.05 | 240,339 |
| BLHY | 24.335▼ | -0.075 (-0.31%) | 24.335 | 24.335 | 0 |
| BMAY | 30.0633▲ | +0.1643 (+0.55%) | 30.0633 | 30.0633 | 100 |
| BND | 85.10▼ | -0.05 (-0.06%) | 85.125 | 84.92 | 6,167,071 |
| BNDC | 26.03▼ | -0.0799 (-0.31%) | 26.065 | 25.98 | 15,094 |
| BNDW | 79.76▼ | -0.02 (-0.03%) | 79.82 | 79.6644 | 40,804 |
| BNDX | 57.16▲ | +0.05 (+0.09%) | 57.16 | 57.04 | 2,747,320 |
| BNOV | 30.122▲ | +0.3492 (+1.17%) | 30.122 | 29.78 | 9,839 |
| BOCT | 30.445▲ | +0.275 (+0.91%) | 30.482 | 29.94 | 5,258 |
| BOND | 110.33▲ | +0.23 (+0.21%) | 110.38 | 109.81 | 415,812 |
| BSAE | 25.165▲ | +0.01 (+0.04%) | 25.23 | 25.10 | 905 |
| BSBE | 25.87▲ | +0.031 (+0.12%) | 25.87 | 25.84 | 4,792 |
| BSCE | 26.26▲ | +0.02 (+0.08%) | 26.26 | 26.22 | 3,136 |
| BSCL | 21.15 | +0.00 (+0.00%) | 21.15 | 21.14 | 569,240 |
| BSCM | 21.67 | +0.00 (+0.00%) | 21.67 | 21.65 | 436,093 |
| BSCN | 21.78▼ | -0.03 (-0.14%) | 21.805 | 21.76 | 422,158 |
| BSCO | 22.21▼ | -0.01 (-0.05%) | 22.24 | 22.19 | 230,998 |
| BSCP | 22.19▼ | -0.03 (-0.14%) | 22.21 | 22.15 | 227,837 |
| BSCQ | 21.39▼ | -0.05 (-0.23%) | 21.41 | 21.355 | 171,870 |
| BSCR | 21.75▼ | -0.05 (-0.23%) | 21.79 | 21.72 | 67,359 |
| BSCS | 22.72▼ | -0.06 (-0.26%) | 22.74 | 22.66 | 39,356 |
| BSCT | 20.80▼ | -0.07 (-0.34%) | 20.85 | 20.75 | 354,136 |
| BSCU | 19.195▼ | -0.065 (-0.34%) | 19.22 | 19.19 | 10,617 |
| BSDE | 26.23▲ | +0.04 (+0.15%) | 26.24 | 26.17 | 2,193 |
| BSEP | 29.6384▲ | +0.4031 (+1.38%) | 29.73 | 29.42 | 16,551 |
| BSJL | 23.06▲ | +0.03 (+0.13%) | 23.0799 | 23.04 | 274,859 |
| BSJM | 23.26▲ | +0.05 (+0.22%) | 23.26 | 23.19 | 522,864 |
| BSJN | 25.24▲ | +0.05 (+0.20%) | 25.24 | 25.15 | 578,192 |
| BSJO | 24.90▲ | +0.03 (+0.12%) | 24.90 | 24.809 | 373,857 |
| BSJP | 24.475▲ | +0.055 (+0.23%) | 24.48 | 24.37 | 258,899 |
| BSJQ | 25.55▲ | +0.07 (+0.27%) | 25.55 | 25.44 | 267,724 |
| BSJR | 25.37▲ | +0.04 (+0.16%) | 25.37 | 25.23 | 166,598 |
| BSJS | 25.38▲ | +0.06 (+0.24%) | 25.38 | 25.26 | 2,314 |
| BSL | 14.82▲ | +0.05 (+0.34%) | 14.89 | 14.76 | 56,306 |
| BSML | 25.32▼ | -0.03 (-0.12%) | 25.3593 | 25.3041 | 10,001 |
| BSMM | 25.46▲ | +0.005 (+0.02%) | 25.47 | 25.45 | 5,665 |
| BSMN | 25.615 | +0.00 (+0.00%) | 25.66 | 25.60 | 21,710 |
| BSMO | 25.72▲ | +0.0413 (+0.16%) | 25.73 | 25.69 | 3,765 |
| BSMP | 25.81▲ | +0.055 (+0.21%) | 25.8199 | 25.76 | 8,303 |
| BSMQ | 25.65▲ | +0.035 (+0.14%) | 25.68 | 25.6465 | 5,707 |
| BSMR | 25.435▲ | +0.0282 (+0.11%) | 25.4799 | 25.435 | 1,794 |
| BSMS | 25.70▲ | +0.05 (+0.19%) | 25.76 | 25.67 | 7,600 |
| BSMT | 25.595▲ | +0.055 (+0.22%) | 25.70 | 25.5942 | 11,954 |
| BSMU | 24.985▲ | +0.05 (+0.20%) | 25.00 | 24.985 | 2,794 |
| BSV | 82.25▼ | -0.02 (-0.02%) | 82.26 | 82.18 | 2,661,983 |