Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABR | 8.605▼ | 8.60 | 8.62 | -0.055 (-0.64%) | 8.665 | 8.605 | 255,072 |
| ACGLO | 24.21▼ | 0.00 | 0.00 | -0.10 (-0.41%) | 24.255 | 24.21 | 7,902 |
| ACGLP | 23.79▼ | 0.00 | 23.98 | -0.16 (-0.67%) | 23.90 | 23.79 | 23,767 |
| ACRE | 12.40▼ | 12.38 | 12.65 | -0.02 (-0.16%) | 12.44 | 12.34 | 50,791 |
| ACWV | 84.23▼ | 84.12 | 84.73 | -0.64 (-0.75%) | 84.44 | 84.15 | 160,827 |
| ADES | 11.00▼ | 0.00 | 0.00 | -0.05 (-0.45%) | 11.095 | 11.00 | 99,382 |
| ADSW | 22.655▼ | 0.00 | 0.00 | -0.16 (-0.70%) | 22.87 | 22.65 | 128,287 |
| AEB | 24.64▲ | 0.00 | 0.00 | +0.13 (+0.53%) | 24.64 | 24.485 | 3,709 |
| AED | 25.84▲ | 0.00 | 0.00 | +0.03 (+0.12%) | 25.84 | 25.84 | 10,393 |
| AEH | 25.80▼ | 0.00 | 0.00 | -0.03 (-0.12%) | 25.80 | 25.80 | 4,895 |
| AFB | 12.54▼ | 0.00 | 0.00 | -0.005 (-0.04%) | 12.55 | 12.54 | 91,638 |
| AFC | 25.40▼ | 0.00 | 0.00 | -0.04 (-0.16%) | 25.41 | 25.40 | 5,693 |
| AGG | 106.295▼ | 105.68 | 106.92 | -0.25 (-0.23%) | 106.38 | 106.245 | 10,889,313 |
| AGIIL | 25.34▲ | 0.00 | 0.00 | +0.02 (+0.08%) | 25.34 | 25.335 | 10,390 |
| AGNC | 18.71▼ | 0.00 | 0.00 | -0.06 (-0.32%) | 18.83 | 18.635 | 2,433,860 |
| AGNCB | 25.50▲ | 0.00 | 0.00 | +0.05 (+0.20%) | 25.50 | 25.50 | 1,968 |
| AGZ | 111.135▼ | 108.32 | 114.01 | -0.085 (-0.08%) | 111.135 | 111.13 | 25,510 |
| AHL | 43.75▼ | 0.00 | 0.00 | -0.025 (-0.06%) | 44.40 | 43.55 | 551,958 |
| AI | 11.18▼ | 10.89 | 11.49 | -0.095 (-0.84%) | 11.26 | 11.145 | 262,545 |
| AKP | 12.775▼ | 0.00 | 0.00 | -0.005 (-0.04%) | 12.78 | 12.77 | 31,243 |
| ALD | 45.97▼ | 44.87 | 47.24 | -0.12 (-0.26%) | 45.97 | 45.97 | 100 |
| ALLE | 85.36▼ | 0.00 | 0.00 | -1.17 (-1.35%) | 86.24 | 84.72 | 476,989 |
| ALTY | 14.51▲ | 0.00 | 0.00 | +0.03 (+0.21%) | 14.51 | 14.51 | 4,352 |
| AMH | 19.82▼ | 0.00 | 0.00 | -0.23 (-1.15%) | 19.875 | 19.76 | 886,000 |
| AMX | 19.52▼ | 0.00 | 0.00 | -0.34 (-1.71%) | 19.77 | 19.51 | 5,282,845 |
| ANGL | 29.41▲ | 0.00 | 0.00 | +0.015 (+0.05%) | 29.41 | 29.32 | 308,712 |
| AOK | 34.18▼ | 33.28 | 35.09 | -0.17 (-0.49%) | 34.18 | 34.18 | 19,011 |
| AOM | 37.72▼ | 36.72 | 38.69 | -0.14 (-0.37%) | 37.74 | 37.71 | 58,511 |
| AOR | 44.75▼ | 44.72 | 44.75 | -0.24 (-0.53%) | 44.80 | 44.74 | 41,803 |
| APF | 17.955▼ | 0.00 | 0.00 | -0.145 (-0.80%) | 18.10 | 17.955 | 1,440 |
| ARCC | 15.97▼ | 0.00 | 0.00 | -0.11 (-0.68%) | 16.075 | 15.95 | 1,042,318 |
| ARDC | 16.42▼ | 0.00 | 0.00 | -0.03 (-0.18%) | 16.425 | 16.405 | 35,482 |
| ARI | 17.85▼ | 0.00 | 0.00 | -0.03 (-0.17%) | 17.955 | 17.83 | 1,307,762 |
| ATAX | 6.175▲ | 6.00 | 6.25 | +0.025 (+0.41%) | 6.175 | 6.175 | 50,000 |
| AVA | 52.01▼ | 51.88 | 52.30 | -0.025 (-0.05%) | 52.19 | 51.96 | 128,439 |
| AWF | 11.855▼ | 11.59 | 11.86 | -0.065 (-0.55%) | 11.86 | 11.845 | 160,470 |
| BAB | 29.75▼ | 29.14 | 29.82 | -0.19 (-0.63%) | 29.79 | 29.75 | 78,452 |
| BBN | 22.25▼ | 0.00 | 22.27 | -0.11 (-0.49%) | 22.29 | 22.25 | 94,637 |
| BBRG | 4.00 | 4.00 | 4.05 | +0.00 (+0.00%) | 4.00 | 3.975 | 256,748 |
| BCH | 102.01▲ | 99.34 | 105.01 | +0.87 (+0.86%) | 102.01 | 102.01 | 7,174 |
| BDJ | 8.86▼ | 8.64 | 9.09 | -0.005 (-0.06%) | 8.875 | 8.855 | 304,613 |
| BDN | 15.42▼ | 0.00 | 0.00 | -0.045 (-0.29%) | 15.48 | 15.23 | 2,747,035 |
| BFK | 12.88▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 12.88 | 12.84 | 64,154 |
| BFZ | 12.96▼ | 0.00 | 12.97 | -0.03 (-0.23%) | 12.96 | 12.94 | 54,745 |
| BGB | 15.905▼ | 15.90 | 16.35 | -0.01 (-0.06%) | 15.94 | 15.89 | 90,869 |
| BGC | 29.725 | 0.00 | 0.00 | +0.00 (+0.00%) | 29.725 | 29.675 | 601,380 |
| BHK | 12.90▼ | 0.00 | 0.00 | -0.11 (-0.85%) | 12.96 | 12.90 | 104,298 |
| BIF | 10.86▲ | 0.00 | 10.86 | +0.06 (+0.56%) | 10.86 | 10.80 | 130,814 |
| BIL | 91.505▲ | 91.50 | 91.51 | +0.015 (+0.02%) | 91.505 | 91.50 | 457,749 |
| BIP | 41.00▼ | 40.98 | 41.02 | -0.04 (-0.10%) | 41.08 | 40.92 | 155,419 |
| BIT | 16.845▼ | 0.00 | 0.00 | -0.015 (-0.09%) | 16.87 | 16.79 | 120,979 |
| BIV | 80.955▼ | 80.95 | 80.97 | -0.22 (-0.27%) | 81.03 | 80.90 | 710,880 |
| BKF | 45.45▼ | 44.81 | 46.17 | -0.25 (-0.55%) | 45.54 | 45.45 | 185,714 |
| BKLN | 23.145▼ | 0.00 | 0.00 | -0.025 (-0.11%) | 23.175 | 23.145 | 4,148,511 |
| BKT | 5.76▼ | 5.75 | 0.00 | -0.03 (-0.52%) | 5.77 | 5.755 | 97,264 |
| BLJ | 13.46▼ | 0.00 | 0.00 | -0.24 (-1.75%) | 13.58 | 13.46 | 19,411 |
| BLV | 89.19▼ | 89.09 | 91.35 | -0.69 (-0.77%) | 89.29 | 89.06 | 108,025 |
| BLW | 15.10▼ | 15.09 | 0.00 | -0.02 (-0.13%) | 15.10 | 15.09 | 77,519 |
| BMO | 75.04▼ | 75.03 | 75.05 | -0.20 (-0.27%) | 75.47 | 74.83 | 289,667 |
| BND | 79.22▼ | 78.80 | 79.69 | -0.195 (-0.25%) | 79.295 | 79.18 | 1,576,070 |
| BNS | 60.285▼ | 60.25 | 60.27 | -0.59 (-0.97%) | 60.99 | 60.14 | 471,889 |
| BNY | 12.80▼ | 0.00 | 0.00 | -0.09 (-0.70%) | 12.80 | 12.80 | 11,614 |
| BOCH | 11.45▲ | 11.10 | 11.65 | +0.05 (+0.44%) | 11.45 | 11.45 | 452 |
| BOE | 11.485▼ | 11.20 | 11.50 | -0.10 (-0.86%) | 11.505 | 11.47 | 234,232 |
| BOND | 103.22▼ | 100.65 | 103.26 | -0.28 (-0.27%) | 103.28 | 103.22 | 52,138 |
| BPK | 14.94 | 0.00 | 0.00 | +0.00 (+0.00%) | 14.94 | 14.94 | 38,610 |
| BQH | 13.04▼ | 0.00 | 0.00 | -0.005 (-0.04%) | 13.04 | 13.04 | 302 |
| BRKL | 16.425▲ | 16.35 | 16.45 | +0.25 (+1.55%) | 16.425 | 16.225 | 157,501 |
| BRT | 11.99▲ | 0.00 | 0.00 | +0.02 (+0.17%) | 11.99 | 11.94 | 13,768 |
| BSCJ | 20.965▼ | 20.96 | 21.01 | -0.015 (-0.07%) | 20.965 | 20.96 | 67,682 |
| BSCK | 21.045▼ | 0.00 | 21.05 | -0.005 (-0.02%) | 21.045 | 21.045 | 12,063 |
| BSF | 10.32 | 10.30 | 10.33 | +0.00 (+0.00%) | 10.32 | 10.32 | 2,040 |
| BSJI | 25.125▼ | 25.03 | 25.14 | -0.005 (-0.02%) | 25.135 | 25.12 | 478,682 |
| BSV | 78.14▼ | 78.13 | 78.14 | -0.045 (-0.06%) | 78.17 | 78.125 | 997,188 |
| BTT | 21.31▼ | 0.00 | 0.00 | -0.05 (-0.23%) | 21.32 | 21.30 | 92,251 |
| BTZ | 12.60▼ | 12.25 | 12.61 | -0.015 (-0.12%) | 12.60 | 12.57 | 151,349 |
| BUFF | 39.86▼ | 0.00 | 0.00 | -0.125 (-0.31%) | 39.995 | 39.83 | 7,498,971 |
| BWFG | 31.76▼ | 0.00 | 0.00 | -0.21 (-0.66%) | 31.76 | 31.70 | 40,525 |
| BWG | 12.80▼ | 0.00 | 0.00 | -0.04 (-0.31%) | 12.81 | 12.76 | 72,947 |
| BWX | 29.32▼ | 29.31 | 30.02 | -0.12 (-0.41%) | 29.39 | 29.28 | 426,585 |
| BWZ | 33.10▼ | 32.17 | 34.05 | -0.075 (-0.23%) | 33.10 | 33.10 | 44,444 |
| BXMT | 30.795▼ | 30.78 | 30.80 | -0.225 (-0.73%) | 31.05 | 30.72 | 679,304 |
| BYM | 13.06▼ | 0.00 | 0.00 | -0.03 (-0.23%) | 13.06 | 13.06 | 24,752 |
| CAFD | 12.03▼ | 11.70 | 12.36 | -0.02 (-0.17%) | 12.04 | 12.03 | 31,348 |
| CAG | 36.64▼ | 0.00 | 0.00 | -0.53 (-1.43%) | 37.34 | 36.54 | 2,808,710 |
| CBTX | 29.26▼ | 0.00 | 0.00 | -0.08 (-0.27%) | 29.43 | 29.26 | 15,663 |
| CCD | 20.20▼ | 0.00 | 0.00 | -0.065 (-0.32%) | 20.20 | 20.20 | 23,090 |
| CEV | 11.37 | 11.37 | 0.00 | +0.00 (+0.00%) | 11.37 | 11.37 | 26,316 |
| CGBD | 17.76▲ | 0.00 | 0.00 | +0.04 (+0.23%) | 17.81 | 17.68 | 40,689 |
| CGNT | 3.85 | 0.00 | 0.00 | +0.00 (+0.00%) | 3.85 | 3.845 | 41,271 |
| CGO | 14.25▲ | 0.00 | 0.00 | +0.06 (+0.42%) | 14.25 | 14.16 | 11,669 |
| CHI | 11.37▼ | 0.00 | 11.37 | -0.025 (-0.22%) | 11.44 | 11.345 | 131,127 |
| CHMG | 46.20▼ | 0.00 | 0.00 | -0.52 (-1.11%) | 46.20 | 46.20 | 110 |
| CHMI | 17.50▼ | 0.00 | 17.50 | -0.13 (-0.74%) | 17.69 | 17.49 | 70,377 |
| CHSCP | 29.42▲ | 0.00 | 0.00 | +0.01 (+0.03%) | 29.43 | 29.42 | 16,992 |
| CHT | 38.68▼ | 0.00 | 0.00 | -0.29 (-0.74%) | 38.85 | 38.60 | 90,749 |
| CHUBA | 22.635▼ | 22.61 | 22.64 | -0.025 (-0.11%) | 22.65 | 22.63 | 224,505 |
| CHUBK | 22.62 | 0.00 | 0.00 | +0.00 (+0.00%) | 22.645 | 22.605 | 400,944 |
| CHY | 12.02▲ | 11.98 | 0.00 | +0.02 (+0.17%) | 12.02 | 11.98 | 116,580 |
| CII | 15.90▼ | 15.50 | 16.27 | -0.08 (-0.50%) | 15.94 | 15.90 | 86,042 |