Price in +/- 3% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.955 +0.005 (+0.02%) 24.955 24.92 1,901
AACB 10.11 +0.005 (+0.05%) 10.11 10.11 4,701
AACI 10.05 -0.01 (-0.10%) 10.07 10.03 540,400
AACT 11.38 +0.00 (+0.00%) 11.40 11.38 318,689
AADR 79.01 +0.675 (+0.86%) 79.01 78.65 900
AAM 10.435 -0.005 (-0.05%) 10.435 10.435 100
AAVM 26.71 +0.125 (+0.47%) 26.71 26.66 6,400
ABCS 29.085 +0.254 (+0.88%) 29.085 28.85 1,600
ABEQ 34.27 +0.21 (+0.62%) 34.27 33.95 4,400
ABIG 30.3628 +0.2198 (+0.73%) 30.3628 30.2599 1,477
AC 37.51 -0.17 (-0.45%) 37.65 37.46 4,800
ACGR 60.809 +0.417 (+0.69%) 60.809 60.809 100
ACLC 73.099 +0.471 (+0.65%) 73.17 72.86 10,900
ACLO 50.321 +0.031 (+0.06%) 50.35 50.311 5,000
ACP 5.96 +0.02 (+0.34%) 5.96 5.92 534,628
ACTV 32.149 +0.2211 (+0.69%) 32.18 32.01 5,200
ACV 22.57 +0.13 (+0.58%) 22.64 22.39 28,056
ACVF 47.7582 +0.2882 (+0.61%) 47.79 47.53 7,461
ACVT 26.365 +0.11 (+0.42%) 26.365 26.365 0
ACWI 129.86 +0.52 (+0.40%) 129.95 129.20 7,461,500
ACWX 61.01 +0.19 (+0.31%) 61.038 60.64 1,106,886
ADC 71.85 -0.38 (-0.53%) 72.46 71.48 578,700
ADT 8.50 +0.10 (+1.19%) 8.52 8.40 6,615,700
ADVE 36.147 +0.2223 (+0.62%) 36.16 36.12 600
ADX 21.80 +0.09 (+0.41%) 21.82 21.68 327,004
AFIX 24.785 +0.01 (+0.04%) 24.80 24.785 335
AFJK 11.15 +0.00 (+0.00%) 11.15 11.15 27
AFK 20.76 +0.01 (+0.05%) 20.78 20.50 9,600
AFLG 36.51 +0.19 (+0.52%) 36.5334 36.26 47,392
AFRI 7.74 -0.04 (-0.51%) 7.78 7.74 8,063
AGD 11.26 +0.07 (+0.63%) 11.26 11.145 110,005
AGG 97.93 +0.04 (+0.04%) 98.0567 97.86 8,354,309
AGGA 25.07 +0.015 (+0.06%) 25.09 25.06 7,891
AGGS 40.51 -0.115 (-0.28%) 40.64 40.48 12,658
AGGY 43.19 +0.03 (+0.07%) 43.26 43.172 32,500
AGIH 24.844 +0.029 (+0.12%) 24.844 24.844 100
AGNG 32.2049 +0.0659 (+0.21%) 32.33 32.075 7,467
AGQI 15.4275 +0.0465 (+0.30%) 15.4275 15.38 14,670
AGRH 25.86 +0.01 (+0.04%) 25.86 25.86 100
AGRW 28.8148 +0.2208 (+0.77%) 28.8148 28.64 2,950
AGZ 108.88 -0.07 (-0.06%) 108.9703 108.8294 7,688
AGZD 22.33 +0.00 (+0.00%) 22.3634 22.31 9,130
AHYB 46.25 +0.045 (+0.10%) 46.39 46.23 2,400
AIEQ 42.911 +0.289 (+0.68%) 42.939 42.62 3,000
AIFE 10.19 -0.03 (-0.29%) 10.19 10.19 114
AINP 25.105 +0.03 (+0.12%) 25.105 25.0945 373
AIO 24.55 +0.02 (+0.08%) 24.655 24.44 63,316
AIPI 43.91 +0.24 (+0.55%) 43.95 43.607 86,300
AIVC 54.78 +0.5342 (+0.98%) 54.81 54.366 2,100
AIVI 47.9062 +0.0149 (+0.03%) 47.9062 47.76 982
AIVL 113.372 +0.9049 (+0.80%) 113.3722 112.5344 6,442
ALDF 10.47 +0.00 (+0.00%) 10.47 10.47 0
ALE 65.66 -0.24 (-0.36%) 66.015 65.495 891,304
ALF 10.54 +0.00 (+0.00%) 10.55 10.51 50,500
ALLW 25.97 +0.045 (+0.17%) 25.99 25.86 93,003
ALTY 11.595 +0.0054 (+0.05%) 11.60 11.57 11,088
ALV 116.78 -0.03 (-0.03%) 116.99 114.96 1,393,100
AMAX 7.982 -0.018 (-0.22%) 7.99 7.95 6,100
AMED 97.47 -0.01 (-0.01%) 97.605 97.31 207,473
AMID 33.702 +0.4276 (+1.29%) 33.75 33.532 4,800
AMLP 48.61 -0.05 (-0.10%) 48.70 48.38 1,302,300
AMOM 45.806 +0.146 (+0.32%) 45.90 45.682 4,400
AMT 223.04 -0.32 (-0.14%) 224.28 221.83 1,522,400
AMZA 42.847 +0.307 (+0.72%) 42.893 42.51 21,900
ANEW 50.211 +0.2189 (+0.44%) 50.211 50.15 467
ANGL 29.02 +0.02 (+0.07%) 29.05 29.00 231,062
ANSC 10.87 +0.005 (+0.05%) 10.87 10.85 1,900
AOA 83.39 +0.38 (+0.46%) 83.49 82.96 82,500
AOD 9.01 +0.11 (+1.24%) 9.01 8.91 469,240
AOHY 11.125 +0.025 (+0.23%) 11.14 11.10 109,853
AOK 38.82 +0.18 (+0.47%) 38.82 38.69 455,977
AOM 45.67 +0.17 (+0.37%) 45.67 45.5315 155,189
AOR 61.36 +0.21 (+0.34%) 61.37 61.10 216,800
APCB 29.26 +0.05 (+0.17%) 29.30 29.25 53,100
APLU 24.7502 +0.0152 (+0.06%) 24.819 24.7502 13,186
APLY 13.00 +0.00 (+0.00%) 13.079 12.96 64,900
APMU 24.76 -0.002 (-0.01%) 24.80 24.749 31,000
APRT 39.5501 +0.0961 (+0.24%) 39.5501 39.5108 1,235
APRW 33.49 +0.01 (+0.03%) 33.5199 33.48 19,243
APUE 38.25 +0.25 (+0.66%) 38.26 37.97 73,100
AQWA 19.05 +0.157 (+0.83%) 19.05 18.88 2,556
ARB 28.65 +0.022 (+0.08%) 28.67 28.58 4,200
ARDC 14.54 +0.00 (+0.00%) 14.59 14.51 89,089
AREA 18.799 -0.0401 (-0.21%) 18.799 18.799 100
ARI 9.87 -0.07 (-0.70%) 10.04 9.87 1,715,200
ARP 28.6438 +0.0658 (+0.23%) 28.6438 28.54 488
ARTNA 33.40 +0.03 (+0.09%) 33.53 33.3001 26,888
ARVR 47.5063 +0.3931 (+0.83%) 47.5063 47.5063 0
ASEA 16.68 +0.135 (+0.82%) 16.68 16.55 8,000
ASET 32.462 +0.0382 (+0.12%) 32.462 32.46 300
ASG 5.58 +0.06 (+1.09%) 5.58 5.5215 237,747
ASGI 20.50 -0.10 (-0.49%) 20.82 20.45 155,934
ASHR 28.39 +0.29 (+1.03%) 28.40 28.23 8,380,900
ASLV 26.51 +0.15 (+0.57%) 26.52 26.3504 6,772
ASMF 22.65 +0.096 (+0.43%) 22.65 22.53 1,902
ASPC 10.27 +0.00 (+0.00%) 10.27 10.27 28
ATII 10.21 +0.00 (+0.00%) 10.21 10.21 106
ATMV 11.90 +0.01 (+0.08%) 11.90 11.89 8,634
AUGT 33.335 +0.166 (+0.50%) 33.335 33.21 700
AUGW 30.9937 +0.0937 (+0.30%) 30.9937 30.94 2,466