Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACGL | 30.21▲ | 0.00 | 0.00 | +0.06 (+0.20%) | 30.35 | 30.17 | 921,248 |
| ACWV | 88.01▲ | 0.00 | 0.00 | +0.39 (+0.45%) | 88.01 | 87.92 | 95,238 |
| ADP | 148.88▲ | 101.11 | 0.00 | +1.91 (+1.30%) | 149.07 | 147.38 | 807,528 |
| ADX | 16.70▲ | 0.00 | 16.71 | +0.15 (+0.91%) | 16.71 | 16.60 | 221,003 |
| AER | 57.32▲ | 0.00 | 0.00 | +0.12 (+0.21%) | 57.54 | 57.32 | 789,743 |
| AET | 205.24▼ | 0.00 | 0.00 | -0.43 (-0.21%) | 206.32 | 205.21 | 1,716,476 |
| AFB | 12.24▼ | 0.00 | 0.00 | -0.02 (-0.16%) | 12.24 | 12.24 | 10,492 |
| AFSI | 14.605▼ | 0.00 | 0.00 | -0.015 (-0.10%) | 14.66 | 14.60 | 363,328 |
| AFT | 16.115▲ | 0.00 | 0.00 | +0.005 (+0.03%) | 16.115 | 16.115 | 11,765 |
| AGD | 10.47▲ | 0.00 | 0.00 | +0.10 (+0.96%) | 10.47 | 10.465 | 20,760 |
| AGG | 105.375▲ | 0.00 | 0.00 | +0.135 (+0.13%) | 105.445 | 105.28 | 2,586,391 |
| AGNC | 18.77▲ | 0.00 | 0.00 | +0.06 (+0.32%) | 18.795 | 18.69 | 3,816,367 |
| AGR | 49.14▲ | 0.00 | 0.00 | +0.11 (+0.22%) | 49.275 | 48.75 | 166,308 |
| AGZ | 110.60▲ | 0.00 | 0.00 | +0.20 (+0.18%) | 110.60 | 110.48 | 43,525 |
| AHC | 4.50 | 0.00 | 4.55 | +0.00 (+0.00%) | 4.525 | 4.50 | 16,715 |
| AHL | 41.575▲ | 0.00 | 0.00 | +0.125 (+0.30%) | 41.575 | 41.475 | 580,012 |
| AI | 10.11▲ | 0.00 | 0.00 | +0.05 (+0.50%) | 10.135 | 10.06 | 309,748 |
| AIF | 15.63▲ | 0.00 | 0.00 | +0.05 (+0.32%) | 15.63 | 15.63 | 27,102 |
| AIV | 44.435▲ | 0.00 | 0.00 | +0.415 (+0.94%) | 44.46 | 43.84 | 665,380 |
| AJX | 13.44▼ | 0.00 | 0.00 | -0.02 (-0.15%) | 13.44 | 13.44 | 12,048 |
| AKR | 28.38▲ | 0.00 | 0.00 | +0.33 (+1.18%) | 28.38 | 27.93 | 199,266 |
| ALCO | 33.325▲ | 33.30 | 0.00 | +0.125 (+0.38%) | 33.45 | 33.325 | 27,360 |
| ALD | 43.07▲ | 42.28 | 43.58 | +0.38 (+0.89%) | 43.07 | 43.07 | 363 |
| ALG | 95.575▲ | 0.00 | 0.00 | +0.385 (+0.40%) | 96.24 | 94.675 | 24,282 |
| AMJ | 27.845▲ | 0.00 | 0.00 | +0.085 (+0.31%) | 27.895 | 27.735 | 1,408,342 |
| AMLP | 10.815▲ | 0.00 | 0.00 | +0.035 (+0.32%) | 10.835 | 10.77 | 8,880,750 |
| AMT | 148.72▲ | 0.00 | 0.00 | +1.14 (+0.77%) | 148.85 | 146.905 | 797,741 |
| ANGL | 29.00▲ | 28.99 | 29.00 | +0.03 (+0.10%) | 29.00 | 28.985 | 111,099 |
| AOD | 8.93▲ | 0.00 | 0.00 | +0.05 (+0.56%) | 8.935 | 8.89 | 495,474 |
| AOM | 37.955▲ | 0.00 | 0.00 | +0.135 (+0.36%) | 37.97 | 37.90 | 73,724 |
| APH | 96.07▲ | 0.00 | 0.00 | +0.70 (+0.73%) | 96.31 | 95.80 | 891,546 |
| APLE | 17.415▲ | 0.00 | 0.00 | +0.095 (+0.55%) | 17.415 | 17.225 | 1,019,203 |
| ARCC | 17.265▲ | 0.00 | 0.00 | +0.125 (+0.73%) | 17.265 | 17.115 | 1,219,562 |
| ARDC | 15.765▲ | 0.00 | 0.00 | +0.045 (+0.29%) | 15.765 | 15.765 | 42,017 |
| ARE | 126.27▲ | 0.00 | 0.00 | +0.83 (+0.66%) | 126.495 | 124.83 | 305,192 |
| ARI | 19.215▲ | 0.00 | 0.00 | +0.055 (+0.29%) | 19.215 | 19.025 | 730,733 |
| AVA | 51.345▼ | 0.00 | 0.00 | -0.135 (-0.26%) | 51.50 | 51.31 | 651,788 |
| AVB | 184.13▲ | 0.00 | 0.00 | +2.03 (+1.11%) | 184.16 | 181.60 | 321,352 |
| AVHI | 21.475▲ | 21.45 | 21.50 | +0.075 (+0.35%) | 21.475 | 21.425 | 395,581 |
| AVK | 15.74▲ | 0.00 | 15.74 | +0.14 (+0.90%) | 15.74 | 15.67 | 87,358 |
| AWF | 11.615▼ | 0.00 | 0.00 | -0.035 (-0.30%) | 11.615 | 11.615 | 99,490 |
| AWK | 88.42▲ | 0.00 | 0.00 | +0.84 (+0.96%) | 88.53 | 87.32 | 529,752 |
| AWP | 6.295▼ | 6.29 | 0.00 | -0.005 (-0.08%) | 6.315 | 6.285 | 240,748 |
| AZN | 37.72▲ | 0.00 | 0.00 | +0.42 (+1.13%) | 37.75 | 37.45 | 1,704,346 |
| BAB | 29.11▲ | 28.92 | 29.29 | +0.04 (+0.14%) | 29.14 | 29.095 | 59,305 |
| BBK | 13.98 | 0.00 | 0.00 | +0.00 (+0.00%) | 13.98 | 13.98 | 468 |
| BBN | 21.26▼ | 0.00 | 21.26 | -0.0601 (-0.28%) | 21.42 | 21.26 | 156,438 |
| BC | 67.88▼ | 0.00 | 0.00 | -1.34 (-1.94%) | 69.26 | 67.57 | 750,893 |
| BCE | 40.59▲ | 40.57 | 0.00 | +0.46 (+1.15%) | 40.645 | 40.21 | 483,887 |
| BCM | 29.05▲ | 29.04 | 29.11 | +0.0364 (+0.13%) | 29.05 | 29.05 | 3,175 |
| BCV | 22.70▲ | 0.00 | 0.00 | +0.1049 (+0.46%) | 22.70 | 22.70 | 3,244 |
| BDCL | 16.305▲ | 0.00 | 0.00 | +0.1614 (+1.00%) | 16.305 | 16.305 | 21,091 |
| BDJ | 9.56▲ | 0.00 | 0.00 | +0.08 (+0.84%) | 9.56 | 9.49 | 318,947 |
| BGB | 15.92▼ | 0.00 | 15.92 | -0.02 (-0.13%) | 15.92 | 15.84 | 120,241 |
| BGX | 16.225▼ | 0.00 | 0.00 | -0.125 (-0.76%) | 16.225 | 16.185 | 51,528 |
| BGY | 5.73▲ | 0.00 | 0.00 | +0.05 (+0.88%) | 5.73 | 5.70 | 282,402 |
| BHB | 29.22▲ | 0.00 | 0.00 | +0.41 (+1.42%) | 29.31 | 29.22 | 13,514 |
| BHK | 12.82▲ | 0.00 | 12.83 | +0.17 (+1.34%) | 12.87 | 12.61 | 240,481 |
| BIF | 11.32▲ | 11.31 | 11.32 | +0.04 (+0.35%) | 11.325 | 11.29 | 145,217 |
| BIIB | 341.28▲ | 0.00 | 0.00 | +2.37 (+0.70%) | 342.565 | 337.92 | 792,627 |
| BIL | 91.545▲ | 91.53 | 91.55 | +0.015 (+0.02%) | 91.55 | 91.545 | 434,779 |
| BIT | 17.29▲ | 0.00 | 0.00 | +0.09 (+0.52%) | 17.34 | 17.22 | 79,650 |
| BIV | 80.31▲ | 80.31 | 80.34 | +0.06 (+0.07%) | 80.36 | 80.205 | 239,328 |
| BKLN | 23.18▲ | 23.10 | 23.25 | +0.04 (+0.17%) | 23.185 | 23.16 | 3,023,279 |
| BKT | 5.695▼ | 0.00 | 0.00 | -0.035 (-0.61%) | 5.71 | 5.695 | 87,336 |
| BLV | 87.19▲ | 0.00 | 0.00 | +0.47 (+0.54%) | 87.26 | 87.07 | 74,627 |
| BLW | 14.87▲ | 0.00 | 0.00 | +0.03 (+0.20%) | 14.87 | 14.87 | 64,910 |
| BMO | 83.41▲ | 0.00 | 0.00 | +0.32 (+0.39%) | 83.64 | 83.28 | 431,147 |
| BMRC | 87.575▲ | 0.00 | 0.00 | +1.175 (+1.36%) | 87.875 | 87.30 | 7,775 |
| BND | 78.535▲ | 0.00 | 0.00 | +0.085 (+0.11%) | 78.59 | 78.445 | 2,102,803 |
| BOE | 11.07▲ | 0.00 | 0.00 | +0.10 (+0.91%) | 11.07 | 11.03 | 136,860 |
| BOKF | 104.75▲ | 0.00 | 0.00 | +0.88 (+0.85%) | 105.145 | 104.30 | 129,524 |
| BOTJ | 15.91 | 0.00 | 0.00 | +0.00 (+0.00%) | 15.91 | 15.91 | 0 |
| BPK | 15.05▼ | 0.00 | 0.00 | -0.002 (-0.01%) | 15.05 | 15.05 | 21,400 |
| BQH | 12.89▼ | 0.00 | 0.00 | -0.03 (-0.23%) | 12.92 | 12.89 | 3,489 |
| BRG | 9.80▼ | 9.79 | 0.00 | -0.06 (-0.61%) | 9.83 | 9.79 | 70,628 |
| BSCI | 21.18▲ | 21.17 | 21.18 | +0.0097 (+0.05%) | 21.18 | 21.18 | 92,627 |
| BSCJ | 21.11 | 21.06 | 21.11 | +0.00 (+0.00%) | 21.11 | 21.105 | 269,333 |
| BSCK | 21.10▲ | 0.00 | 0.00 | +0.02 (+0.09%) | 21.10 | 21.08 | 250,000 |
| BSJI | 25.16▲ | 25.15 | 25.17 | +0.01 (+0.04%) | 25.16 | 25.155 | 16,031 |
| BSL | 18.05▼ | 18.05 | 0.00 | -0.13 (-0.72%) | 18.05 | 18.05 | 19,680 |
| BSV | 77.96 | 0.00 | 0.00 | +0.00 (+0.00%) | 77.99 | 77.925 | 924,538 |
| BTT | 20.72▼ | 0.00 | 0.00 | -0.09 (-0.43%) | 20.785 | 20.72 | 175,497 |
| BTZ | 12.40▲ | 12.40 | 0.00 | +0.07 (+0.57%) | 12.41 | 12.33 | 104,384 |
| BWFG | 31.455▲ | 0.00 | 0.00 | +0.215 (+0.69%) | 31.455 | 31.375 | 5,354 |
| BWX | 27.67▲ | 27.66 | 27.67 | +0.14 (+0.51%) | 27.67 | 27.615 | 112,250 |
| BWZ | 31.39▲ | 31.16 | 31.64 | +0.09 (+0.29%) | 31.45 | 31.32 | 29,190 |
| BXMT | 34.23▲ | 0.00 | 0.00 | +0.14 (+0.41%) | 34.23 | 33.82 | 904,673 |
| CA | 44.045▼ | 0.00 | 0.00 | -0.055 (-0.12%) | 44.19 | 43.985 | 3,494,146 |
| CACC | 443.99▲ | 0.00 | 0.00 | +3.71 (+0.84%) | 444.505 | 441.28 | 65,234 |
| CALL | 8.55 | 8.55 | 8.60 | +0.00 (+0.00%) | 8.575 | 8.55 | 109,863 |
| CBA | 7.95▲ | 0.00 | 0.00 | +0.03 (+0.38%) | 7.96 | 7.92 | 133,111 |
| CBH | 9.26▲ | 0.00 | 0.00 | +0.0401 (+0.43%) | 9.26 | 9.20 | 7,468 |
| CBND | 30.815▲ | 0.00 | 0.00 | +0.065 (+0.21%) | 30.815 | 30.815 | 9,667 |
| CCA | 10.12▼ | 0.00 | 0.00 | -0.03 (-0.30%) | 10.12 | 10.12 | 2,971 |
| CCI | 112.35▲ | 0.00 | 0.00 | +0.53 (+0.47%) | 112.71 | 111.42 | 1,966,385 |
| CEF | 11.735▲ | 0.00 | 0.00 | +0.055 (+0.47%) | 11.735 | 11.675 | 663,650 |
| CEM | 14.74▲ | 0.00 | 0.00 | +0.04 (+0.27%) | 14.74 | 14.65 | 90,498 |
| CEW | 18.10▲ | 0.00 | 18.10 | +0.08 (+0.44%) | 18.10 | 18.10 | 4,492 |
| CFFN | 13.065▲ | 0.00 | 13.07 | +0.065 (+0.50%) | 13.13 | 13.02 | 127,131 |