Price in +/- 3% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for Nov 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABCD 14.43 14.42 14.43 +0.01 (+0.07%) 14.47 14.42 356,226
ACGL 27.935 27.93 28.03 -0.315 (-1.12%) 28.11 27.82 899,085
ACWV 84.19 84.10 84.21 -1.02 (-1.20%) 84.51 84.00 690,596
AFB 11.88 0.00 11.93 -0.05 (-0.42%) 11.92 11.88 107,575
AGG 104.615 0.00 0.00 -0.035 (-0.03%) 104.72 104.615 3,157,193
AGZ 110.72 110.71 0.00 -0.01 (-0.01%) 110.74 110.70 13,892
AHL 41.54 0.00 41.55 +0.22 (+0.53%) 41.635 41.23 1,182,993
AKP 13.145 0.00 0.00 -0.025 (-0.19%) 13.145 13.11 5,819
ANH 4.37 0.00 0.00 -0.01 (-0.23%) 4.37 4.335 451,812
AOK 32.93 0.00 32.93 -0.17 (-0.51%) 32.96 32.93 58,824
ARII 69.85 0.00 0.00 -0.07 (-0.10%) 70.01 69.85 468,899
AVA 52.405 52.15 0.00 +0.005 (+0.01%) 52.46 52.245 542,992
AWF 10.93 0.00 0.00 -0.07 (-0.64%) 10.94 10.93 195,000
BAB 28.76 28.75 28.76 -0.0901 (-0.31%) 28.845 28.76 118,294
BAF 12.765 0.00 0.00 -0.035 (-0.27%) 12.765 12.71 13,870
BBDC 9.99 0.00 0.00 -0.06 (-0.60%) 10.05 9.97 333,592
BBN 19.83 19.82 19.84 -0.05 (-0.25%) 19.88 19.83 116,279
BFY 12.39 0.00 0.00 +0.0309 (+0.25%) 12.40 12.32 31,228
BFZ 12.27 0.00 0.00 +0.00 (+0.00%) 12.27 12.25 139,221
BHK 12.11 12.10 12.11 -0.02 (-0.16%) 12.12 12.10 138,826
BIL 91.55 91.54 91.56 +0.02 (+0.02%) 91.55 91.54 5,123,969
BIV 79.895 0.00 79.90 -0.055 (-0.07%) 79.985 79.875 588,017
BJZ 14.99 0.00 0.00 +0.0099 (+0.07%) 14.99 14.99 7,968
BKK 14.78 0.00 0.00 +0.04 (+0.27%) 14.785 14.78 53,957
BKLN 22.715 22.71 22.72 -0.045 (-0.20%) 22.745 22.705 26,907,448
BKT 5.60 0.00 5.60 -0.03 (-0.53%) 5.61 5.59 101,161
BLV 84.29 84.23 0.00 +0.06 (+0.07%) 84.29 84.22 66,667
BMS 48.05 0.00 0.00 +0.38 (+0.80%) 48.22 47.595 456,507
BND 77.945 77.94 0.00 -0.055 (-0.07%) 77.98 77.94 1,830,562
BNY 11.97 0.00 0.00 +0.02 (+0.17%) 11.97 11.97 9,911
BOJA 16.015 16.01 16.02 -0.035 (-0.22%) 16.04 16.00 601,433
BOND 101.275 101.22 101.30 -0.095 (-0.09%) 101.295 101.255 24,203
BPK 15.10 0.00 0.00 +0.00 (+0.00%) 15.10 15.10 5,896
BRAC 9.94 0.00 0.00 +0.02 (+0.20%) 9.94 9.94 0
BSCI 21.15 21.14 21.16 +0.01 (+0.05%) 21.15 21.145 131,158
BSCJ 21.025 20.99 21.06 -0.015 (-0.07%) 21.045 21.015 340,730
BSCK 20.965 20.92 21.01 -0.025 (-0.12%) 20.98 20.96 315,789
BSJI 25.065 0.00 25.14 -0.015 (-0.06%) 25.075 25.065 118,725
BSV 78.02 0.00 0.00 -0.03 (-0.04%) 78.03 77.99 1,628,194
BTT 20.015 20.01 0.00 -0.035 (-0.17%) 20.07 20.005 140,748
BWG 10.325 0.00 0.00 -0.065 (-0.63%) 10.345 10.32 45,229
BWX 26.99 26.99 27.17 -0.09 (-0.33%) 27.04 26.97 217,711
BWZ 30.74 30.66 30.80 -0.08 (-0.26%) 30.79 30.72 59,940
BXMT 34.75 32.00 0.00 -0.19 (-0.54%) 35.00 34.68 957,982
BXP 125.50 125.50 0.00 -0.13 (-0.10%) 126.04 124.86 771,723
CAJ 27.98 27.97 0.00 -0.47 (-1.65%) 28.17 27.92 383,719
CEV 10.94 0.00 0.00 -0.015 (-0.14%) 10.94 10.94 5,777
CHT 34.45 34.27 34.45 +0.03 (+0.09%) 34.535 34.33 44,317
CIM 18.445 0.00 0.00 -0.155 (-0.83%) 18.62 18.37 898,079
CMF 57.50 0.00 0.00 +0.07 (+0.12%) 57.505 57.50 57,274
CMFN 8.015 0.00 0.00 -0.015 (-0.19%) 8.015 7.955 13,235
CMU 4.22 0.00 0.00 -0.03 (-0.71%) 4.22 4.20 61,162
CORI 12.675 12.66 0.00 +0.005 (+0.04%) 12.675 12.655 440,274
CORP 98.06 98.00 98.20 -0.01 (-0.01%) 98.11 97.955 97,727
CPI 27.31 0.00 0.00 -0.1501 (-0.55%) 27.31 27.31 2,985
CTWS 69.48 0.00 0.00 +0.08 (+0.12%) 69.50 69.46 57,858
CVON 12.47 12.46 12.47 +0.01 (+0.08%) 12.47 12.44 84,551
DBA 17.25 17.24 17.25 -0.11 (-0.63%) 17.315 17.25 272,374
DEO 143.23 143.22 143.29 +0.08 (+0.06%) 144.31 142.89 557,993
DMB 12.22 0.00 0.00 -0.02 (-0.16%) 12.22 12.22 1,255
DNB 142.69 142.40 142.76 -0.13 (-0.09%) 142.81 142.51 171,348
DNP 11.08 0.00 11.08 +0.00 (+0.00%) 11.09 11.04 287,770
DRE 28.225 0.00 28.23 -0.235 (-0.83%) 28.60 28.13 1,612,066
DTF 12.45 0.00 0.00 -0.03 (-0.24%) 12.45 12.445 7,899
DUC 8.16 0.00 0.00 -0.02 (-0.24%) 8.16 8.16 371
DWCH 13.045 0.00 0.00 -0.005 (-0.04%) 13.05 13.045 164,190
DWX 35.90 35.85 36.03 -0.43 (-1.18%) 35.90 35.90 50,070
DX 5.97 5.97 5.98 -0.01 (-0.17%) 5.99 5.91 407,073
EARN 10.95 0.00 0.00 +0.08 (+0.74%) 10.965 10.82 213,048
EBND 26.255 26.12 26.42 -0.115 (-0.44%) 26.28 26.235 135,104
ECYT 23.575 0.00 23.58 -0.045 (-0.19%) 23.615 23.56 1,438,471
EDD 6.33 6.31 6.33 -0.05 (-0.78%) 6.35 6.27 196,078
EFAV 67.94 67.86 67.97 -0.83 (-1.21%) 68.38 67.81 1,331,542
EFL 8.93 0.00 0.00 -0.07 (-0.78%) 8.98 8.92 24,067
EFR 13.335 0.00 0.00 -0.155 (-1.15%) 13.445 13.335 273,314
EFT 13.58 0.00 0.00 -0.09 (-0.66%) 13.61 13.575 152,650
EGP 98.47 0.00 0.00 -0.90 (-0.91%) 99.27 98.02 103,435
EIM 11.13 11.12 11.13 +0.04 (+0.36%) 11.13 11.09 231,916
ELD 32.94 32.85 33.35 -0.24 (-0.72%) 32.94 32.94 2,056
ELS 97.38 0.00 0.00 -0.04 (-0.04%) 97.91 97.075 218,648
EMB 102.815 102.69 103.05 -0.845 (-0.82%) 103.22 102.75 5,635,876
EMLC 32.67 32.66 32.69 -0.17 (-0.52%) 32.72 32.605 1,468,009
EMLP 23.10 23.10 23.11 -0.32 (-1.37%) 23.36 23.05 592,893
ENX 11.085 11.07 0.00 -0.005 (-0.05%) 11.085 11.03 34,378
EOD 5.16 5.15 5.16 +0.04 (+0.78%) 5.16 5.12 191,721
EQC 31.03 31.03 31.05 +0.09 (+0.29%) 31.12 30.83 528,901
ESL 116.85 0.00 0.00 -0.50 (-0.43%) 117.39 116.75 644,530
ESND 12.67 12.66 12.68 -0.01 (-0.08%) 12.71 12.67 154,700
ESSA 16.02 0.00 0.00 -0.08 (-0.50%) 16.02 16.02 4,517
ETX 18.54 0.00 0.00 -0.03 (-0.16%) 18.54 18.54 26,850
EVJ 11.09 0.00 11.09 +0.00 (+0.00%) 11.09 11.09 2,837
EVN 10.985 0.00 0.00 -0.125 (-1.13%) 11.07 10.985 65,217
EXD 8.35 8.33 0.00 -0.03 (-0.36%) 8.38 8.34 6,854
FAM 9.12 0.00 0.00 -0.02 (-0.22%) 9.13 9.12 27,264
FAX 3.985 3.98 0.00 -0.005 (-0.13%) 3.985 3.955 1,050,249
FCE.A 25.23 25.23 25.24 -0.03 (-0.12%) 25.27 25.23 3,248,588
FFR 44.29 0.00 0.00 -0.25 (-0.56%) 44.295 44.29 389
FIF 14.64 0.00 0.00 -0.21 (-1.41%) 14.65 14.58 55,504
FLOT 50.815 50.80 50.88 -0.035 (-0.07%) 50.845 50.81 4,575,452
FLRN 30.64 30.64 30.65 -0.03 (-0.10%) 30.66 30.64 3,168,076