Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AABA | 70.535▲ | +0.115 (+0.16%) | 70.73 | 70.21 | 2,233,634 |
| AAXJ | 69.765▲ | +0.03 (+0.04%) | 70.035 | 69.715 | 366,014 |
| ABR | 12.305▼ | -0.065 (-0.53%) | 12.355 | 12.295 | 648,976 |
| ACM | 37.345▲ | +0.035 (+0.09%) | 37.72 | 37.04 | 806,802 |
| ACV | 23.83▲ | +0.13 (+0.55%) | 23.83 | 23.83 | 5,787 |
| ACWI | 74.62▼ | -0.235 (-0.31%) | 74.92 | 74.585 | 1,942,514 |
| ACWV | 93.27▼ | -0.15 (-0.16%) | 93.36 | 93.12 | 496,600 |
| ACWX | 46.79▼ | -0.12 (-0.26%) | 46.90 | 46.76 | 604,769 |
| ADSW | 32.335▼ | -0.015 (-0.05%) | 32.38 | 32.295 | 663,153 |
| ADX | 15.89▲ | +0.02 (+0.13%) | 15.89 | 15.86 | 49,082 |
| AEE | 76.26▼ | -0.05 (-0.07%) | 76.325 | 75.58 | 1,162,097 |
| AEF | 7.45▲ | +0.005 (+0.07%) | 7.46 | 7.45 | 27,096 |
| AEG | 5.085▼ | -0.04 (-0.78%) | 5.115 | 5.085 | 710,019 |
| AEL | 26.945▲ | +0.095 (+0.35%) | 27.135 | 26.71 | 232,719 |
| AFB | 13.49▼ | -0.04 (-0.30%) | 13.495 | 13.48 | 19,924 |
| AFG | 105.17▲ | +0.12 (+0.11%) | 105.805 | 105.075 | 397,232 |
| AFL | 56.11▼ | -0.51 (-0.90%) | 56.59 | 55.80 | 2,962,397 |
| AFT | 15.25▼ | -0.005 (-0.03%) | 15.26 | 15.23 | 28,215 |
| AGD | 9.74 | +0.00 (+0.00%) | 9.74 | 9.725 | 23,435 |
| AGG | 110.80▼ | -0.115 (-0.10%) | 110.80 | 110.675 | 2,149,081 |
| AGZ | 114.675▼ | -0.09 (-0.08%) | 114.675 | 114.615 | 18,413 |
| AHH | 16.67▲ | +0.075 (+0.45%) | 16.77 | 16.645 | 130,390 |
| AIF | 15.14▲ | +0.085 (+0.56%) | 15.19 | 15.14 | 42,445 |
| AJX | 13.81 | +0.00 (+0.00%) | 13.855 | 13.76 | 24,219 |
| ALL | 104.88▲ | +0.845 (+0.81%) | 104.88 | 104.26 | 727,992 |
| ALLE | 110.81▲ | +0.05 (+0.05%) | 111.12 | 110.36 | 586,697 |
| AMID | 5.235 | +0.00 (+0.00%) | 5.235 | 5.235 | 81,937 |
| ANDX | 36.14▼ | -0.40 (-1.09%) | 36.48 | 36.10 | 237,945 |
| ANGL | 29.205▼ | -0.07 (-0.24%) | 29.225 | 29.165 | 221,489 |
| AOA | 55.095▼ | -0.105 (-0.19%) | 55.17 | 55.095 | 46,364 |
| AOD | 8.445▲ | +0.01 (+0.12%) | 8.445 | 8.425 | 145,219 |
| AOK | 35.255▲ | +0.025 (+0.07%) | 35.26 | 35.255 | 87,613 |
| AOM | 38.81▼ | -0.08 (-0.21%) | 38.86 | 38.81 | 132,853 |
| AON | 197.115▼ | -0.285 (-0.14%) | 197.84 | 196.69 | 393,644 |
| AOR | 45.875▲ | +0.08 (+0.17%) | 45.90 | 45.875 | 29,589 |
| APD | 227.03▼ | -0.27 (-0.12%) | 228.525 | 227.00 | 562,027 |
| APH | 97.86▼ | -0.86 (-0.87%) | 98.36 | 97.32 | 945,030 |
| APLE | 15.775▲ | +0.015 (+0.10%) | 15.815 | 15.72 | 786,360 |
| APU | 34.70▼ | -0.04 (-0.12%) | 34.82 | 34.59 | 397,184 |
| AQ | 13.16▼ | -0.005 (-0.04%) | 13.17 | 13.155 | 271,426 |
| ARCC | 18.25▲ | +0.015 (+0.08%) | 18.28 | 18.235 | 771,852 |
| ARDC | 15.455▲ | +0.11 (+0.72%) | 15.455 | 15.395 | 104,090 |
| ARI | 18.69▲ | +0.025 (+0.13%) | 18.76 | 18.66 | 590,087 |
| ARMK | 35.87▼ | -0.495 (-1.36%) | 36.49 | 35.775 | 1,597,799 |
| ARNC | 25.775▲ | +0.02 (+0.08%) | 25.96 | 25.705 | 1,868,092 |
| AROW | 33.91▲ | +0.08 (+0.24%) | 33.915 | 33.91 | 585 |
| ARR | 18.67▲ | +0.125 (+0.67%) | 18.735 | 18.54 | 458,713 |
| ARRY | 46.375▼ | -0.185 (-0.40%) | 46.55 | 46.24 | 4,111,380 |
| ASRV | 4.125▲ | +0.025 (+0.61%) | 4.125 | 4.125 | 5,955 |
| ATAX | 7.09▲ | +0.045 (+0.64%) | 7.11 | 7.05 | 114,572 |
| ATO | 107.07▼ | -0.295 (-0.27%) | 107.35 | 106.415 | 555,726 |
| ATR | 123.105▲ | +0.05 (+0.04%) | 123.39 | 122.33 | 209,907 |
| AVK | 14.90▲ | +0.07 (+0.47%) | 14.925 | 14.87 | 80,134 |
| AWF | 11.885▲ | +0.005 (+0.04%) | 11.945 | 11.88 | 102,061 |
| AWP | 6.305▼ | -0.065 (-1.02%) | 6.345 | 6.28 | 373,655 |
| AWR | 75.56▲ | +0.59 (+0.79%) | 75.56 | 75.015 | 116,757 |
| AXS | 60.11▼ | -0.43 (-0.71%) | 60.73 | 59.895 | 257,822 |
| AYR | 21.25▲ | +0.18 (+0.85%) | 21.39 | 21.21 | 96,582 |
| BAB | 31.26▼ | -0.02 (-0.06%) | 31.26 | 31.25 | 164,068 |
| BAC | 28.99▼ | -0.19 (-0.65%) | 29.195 | 28.86 | 54,508,535 |
| BAM | 48.655▼ | -0.445 (-0.91%) | 49.13 | 48.62 | 710,310 |
| BAX | 82.06▼ | -0.03 (-0.04%) | 82.755 | 81.82 | 1,812,330 |
| BBDC | 9.93▼ | -0.01 (-0.10%) | 10.00 | 9.93 | 90,820 |
| BBK | 15.01▼ | -0.06 (-0.40%) | 15.01 | 15.01 | 35,006 |
| BBN | 23.57▼ | -0.005 (-0.02%) | 23.57 | 23.57 | 69,897 |
| BBU | 38.435▼ | -0.17 (-0.44%) | 38.435 | 38.435 | 12,569 |
| BCE | 45.885▼ | -0.475 (-1.02%) | 46.335 | 45.86 | 800,716 |
| BCH | 29.54▲ | +0.11 (+0.37%) | 29.54 | 29.54 | 26,141 |
| BCS | 7.80 | +0.00 (+0.00%) | 7.83 | 7.775 | 1,198,514 |
| BCSF | 18.14▲ | +0.15 (+0.83%) | 18.18 | 18.095 | 95,600 |
| BCX | 7.985▼ | -0.005 (-0.06%) | 8.03 | 7.96 | 225,833 |
| BDJ | 8.985▼ | -0.005 (-0.06%) | 8.99 | 8.98 | 299,590 |
| BDX | 251.38▼ | -0.95 (-0.38%) | 254.07 | 250.80 | 489,219 |
| BEN | 35.315▲ | +0.24 (+0.68%) | 35.415 | 35.01 | 2,480,570 |
| BFY | 14.01▼ | -0.065 (-0.46%) | 14.09 | 14.01 | 5,676 |
| BFZ | 13.29▼ | -0.04 (-0.30%) | 13.345 | 13.29 | 71,987 |
| BGH | 18.115▲ | +0.01 (+0.06%) | 18.135 | 18.115 | 39,110 |
| BGR | 11.525▼ | -0.15 (-1.28%) | 11.61 | 11.50 | 100,733 |
| BGT | 12.505▲ | +0.045 (+0.36%) | 12.505 | 12.45 | 41,604 |
| BGY | 5.505 | +0.00 (+0.00%) | 5.545 | 5.50 | 220,295 |
| BHK | 13.985 | +0.00 (+0.00%) | 13.99 | 13.97 | 85,407 |
| BIF | 11.305▲ | +0.005 (+0.04%) | 11.32 | 11.29 | 105,261 |
| BIL | 91.525▲ | +0.015 (+0.02%) | 91.525 | 91.52 | 729,553 |
| BIT | 17.285▼ | -0.075 (-0.43%) | 17.285 | 17.285 | 58,965 |
| BIV | 85.915▼ | -0.075 (-0.09%) | 85.915 | 85.775 | 694,253 |
| BKCC | 6.065▼ | -0.02 (-0.33%) | 6.095 | 6.06 | 237,953 |
| BKH | 79.975▲ | +0.18 (+0.23%) | 80.005 | 79.57 | 200,651 |
| BKLN | 22.805▲ | +0.02 (+0.09%) | 22.815 | 22.80 | 2,193,646 |
| BKN | 15.14▲ | +0.095 (+0.63%) | 15.14 | 15.13 | 18,831 |
| BKS | 6.60▼ | -0.085 (-1.27%) | 6.66 | 6.595 | 866,015 |
| BKT | 6.05▲ | +0.06 (+1.00%) | 6.055 | 5.985 | 266,658 |
| BLDR | 16.89▲ | +0.03 (+0.18%) | 17.09 | 16.83 | 520,578 |
| BLV | 95.715▼ | -0.245 (-0.26%) | 95.715 | 95.54 | 219,172 |
| BLW | 15.135▲ | +0.005 (+0.03%) | 15.14 | 15.105 | 89,429 |
| BMCH | 21.605▼ | -0.035 (-0.16%) | 21.78 | 21.56 | 209,013 |
| BME | 38.705▼ | -0.175 (-0.45%) | 38.74 | 38.705 | 35,782 |
| BMO | 76.00▼ | -0.05 (-0.07%) | 76.65 | 76.00 | 280,639 |
| BND | 82.555▼ | -0.07 (-0.08%) | 82.565 | 82.46 | 2,294,091 |
| BNS | 53.085▼ | -0.05 (-0.09%) | 53.455 | 53.045 | 586,113 |
| BNY | 13.65▲ | +0.14 (+1.04%) | 13.65 | 13.65 | 23,125 |