Price in +/- 3% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for Apr 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGBA 10.13 +0.00 (+0.00%) 10.13 10.13 10,002
ALAC 10.51 +0.01 (+0.10%) 10.51 10.50 7
AMCI 10.16 +0.00 (+0.00%) 10.16 10.15 27,684
AWTM 47.525 +0.053 (+0.11%) 47.525 47.39 796,709
BFO 14.35 +0.01 (+0.07%) 14.44 14.34 7,200
BFRA 7.08 +0.00 (+0.00%) 7.08 7.08 0
BGRN 52.83 +0.12 (+0.23%) 53.13 52.75 7,771
BIL 91.58 +0.01 (+0.01%) 91.58 91.56 4,280,228
BSAE 24.70 +0.05 (+0.20%) 24.77 24.49 1,264
BSBE 24.525 +0.04 (+0.16%) 24.62 24.525 452
BSCE 24.285 -0.065 (-0.27%) 24.3999 24.03 3
CBON 22.045 +0.15 (+0.69%) 22.045 21.84 1,234
CLTL 106.00 +0.09 (+0.08%) 106.20 106.00 14,884
CYB 24.76 +0.03 (+0.12%) 24.76 24.57 1,500
EFBI 15.65 +0.00 (+0.00%) 15.65 15.65 0
FLLC 9.95 +0.00 (+0.00%) 9.95 9.95 0
FPAC 10.13 +0.01 (+0.10%) 10.13 10.05 470,500
FTSD 94.9586 +0.0386 (+0.04%) 95.11 94.89 11,451
FTSM 59.10 +0.08 (+0.14%) 59.18 59.03 818,933
FUT 40.47 -0.061 (-0.15%) 40.69 40.25 8,100
GBIL 100.67 +0.00 (+0.00%) 100.67 100.61 762,300
HCCH 10.43 +0.00 (+0.00%) 10.43 10.43 0
HOLD 96.16 +0.07 (+0.07%) 96.26 96.06 4,300
HYTR 23.57 -0.01 (-0.04%) 23.65 23.57 100
IBMI 25.34 +0.13 (+0.52%) 25.448 25.21 23,851
IBTD 25.695 -0.005 (-0.02%) 25.73 25.695 1,400
IBTE 25.895 -0.015 (-0.06%) 25.94 25.895 1,400
IBTF 26.04 -0.015 (-0.06%) 26.09 26.04 2,000
IEI 133.19 -0.09 (-0.07%) 133.50 133.16 2,299,000
INSU 10.03 -0.03 (-0.30%) 10.06 10.03 7
JMST 50.06 +0.05 (+0.10%) 50.43 50.06 15,500
JPST 49.62 +0.00 (+0.00%) 49.734 49.59 2,184,467
LFAC 10.33 +0.00 (+0.00%) 10.46 10.33 18,600
LHC 10.30 +0.00 (+0.00%) 10.31 10.26 539,500
LOAC 10.56 +0.00 (+0.00%) 10.56 10.56 0
LSST 24.72 +0.00 (+0.00%) 24.72 24.72 0
MINT 99.12 +0.12 (+0.12%) 99.24 98.96 1,064,300
MTGP 50.135 -0.02 (-0.04%) 50.28 50.135 1,200
NEBU 10.15 +0.03 (+0.30%) 10.18 10.12 532,100
OPER 100.09 +0.02 (+0.02%) 100.14 100.09 1,701
OPES 10.582 -0.067 (-0.63%) 10.582 10.582 214
PAAC 10.09 +0.00 (+0.00%) 10.09 10.09 584
PTEU 23.71 +0.05 (+0.21%) 23.727 23.65 40,100
PTIN 23.465 +0.001 (+0.00%) 23.4964 23.39 121,779
PTLC 27.00 +0.01 (+0.04%) 27.03 26.98 1,140,800
PTMC 28.38 +0.04 (+0.14%) 28.38 28.33 477,900
PVI 24.95 -0.08 (-0.32%) 24.97 24.89 4,300
RALS 32.07 -0.07 (-0.22%) 32.18 32.07 300
RAVI 74.38 +0.25 (+0.34%) 74.40 74.20 10,500
SCHO 51.65 -0.03 (-0.06%) 51.71 51.65 2,509,914
SCHR 58.67 -0.05 (-0.09%) 58.94 58.645 639,461
SHV 110.92 +0.00 (+0.00%) 110.97 110.89 3,073,100
SHY 86.64 +0.02 (+0.02%) 86.67 86.62 5,879,706
SPAQ 10.15 +0.05 (+0.50%) 10.15 10.10 30,954
SPTI 33.09 -0.03 (-0.09%) 33.25 33.06 638,700
SPTS 30.68 +0.00 (+0.00%) 30.73 30.68 3,095,500
STOT 48.16 +0.02 (+0.04%) 48.62 48.15 31,800
SVA 6.47 +0.00 (+0.00%) 6.47 6.47 0
TFLO 50.28 -0.03 (-0.06%) 50.34 50.27 72,100
TOTL 47.86 +0.21 (+0.44%) 48.10 47.71 1,152,900
USFR 25.10 +0.00 (+0.00%) 25.13 25.09 2,102,255
VGIT 70.44 -0.07 (-0.10%) 70.70 70.36 1,141,700
VGSH 62.25 -0.01 (-0.02%) 62.29 62.24 1,637,500
WBIE 25.37 +0.034 (+0.13%) 25.41 25.34 6,233
WBIF 25.029 +0.077 (+0.31%) 25.029 24.96 2,700
WBIG 22.04 +0.016 (+0.07%) 22.09 22.032 4,138
WBIL 25.12 +0.068 (+0.27%) 25.13 25.06 6,200