Price in +/- 3% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for Apr 23, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.865 +0.01 (+0.04%) 24.955 24.865 14,739
AACT 11.21 -0.02 (-0.18%) 11.24 11.21 124,705
AAM 10.27 +0.00 (+0.00%) 10.27 10.27 0
ACLO 49.90 +0.038 (+0.08%) 49.94 49.90 181
ADPV 34.43 +0.00 (+0.00%) 34.54 34.43 13,280
AETH 27.3668 +0.0018 (+0.01%) 27.37 27.35 1,283
AFIX 24.7012 +0.0422 (+0.17%) 24.75 24.7012 195
AFJK 11.00 +0.00 (+0.00%) 11.00 11.00 0
AGG 97.70 +0.24 (+0.25%) 98.47 97.65 13,376,441
AGGS 40.4919 +0.0949 (+0.23%) 40.4919 40.4919 0
AGGY 42.86 +0.11 (+0.26%) 43.23 42.845 29,747
AGIH 24.625 +0.155 (+0.63%) 24.625 24.625 4
AGRH 25.7406 +0.0716 (+0.28%) 25.7406 25.71 23,845
AGS 12.06 -0.01 (-0.08%) 12.10 12.06 308,800
AGZ 109.08 +0.13 (+0.12%) 109.2288 108.892 181,297
AGZD 22.21 +0.08 (+0.36%) 22.23 22.09 27,500
AIFE 10.0222 +0.0022 (+0.02%) 10.0223 10.0222 702
AINP 24.705 +0.056 (+0.23%) 24.79 24.70 872
AITR 11.00 +0.00 (+0.00%) 11.00 11.00 0
ALCY 11.40 +0.0101 (+0.09%) 11.5105 11.36 2,807
ALDF 10.09 +0.00 (+0.00%) 10.09 10.09 0
ALE 65.10 -0.10 (-0.15%) 65.28 64.96 487,899
ALF 10.32 +0.03 (+0.29%) 10.32 10.32 2,705
ANSC 10.67 +0.00 (+0.00%) 10.70 10.67 5,400
APCB 29.21 +0.04 (+0.14%) 29.37 29.19 90,235
APMU 24.35 +0.085 (+0.35%) 24.40 24.29 38,236
ARB 28.16 +0.007 (+0.02%) 28.25 28.08 10,400
ASMF 22.4324 -0.1816 (-0.80%) 22.50 22.365 386,356
ASPC 10.11 +0.00 (+0.00%) 10.11 10.11 2,453
ATII 9.98 +0.01 (+0.10%) 9.98 9.975 1,497
ATMC 11.61 +0.00 (+0.00%) 11.61 11.61 0
ATMV 11.66 +0.01 (+0.09%) 11.66 11.66 2,000
AVIG 40.774 +0.087 (+0.21%) 41.11 40.76 123,700
AVSF 46.515 -0.015 (-0.03%) 46.65 46.485 26,800
BACQ 10.04 +0.01 (+0.10%) 10.04 10.03 116,627
BAYA 10.97 +0.00 (+0.00%) 10.97 10.97 0
BBAG 45.47 +0.09 (+0.20%) 45.83 45.47 52,336
BBBI 49.9696 +0.1284 (+0.26%) 50.08 49.95 1,013
BBBS 50.68 +0.056 (+0.11%) 50.74 50.632 16,900
BBCB 44.5398 +0.1553 (+0.35%) 44.8951 44.5398 2,848
BEAG 10.15 +0.01 (+0.10%) 10.17 10.10 44,655
BECN 124.01 +0.07 (+0.06%) 124.10 123.90 2,816,062
BGRN 46.74 +0.11 (+0.24%) 47.03 46.71 35,089
BIL 91.66 +0.02 (+0.02%) 91.66 91.65 8,407,208
BILS 99.37 +0.00 (+0.00%) 99.39 99.37 282,637
BILZ 101.115 +0.01 (+0.01%) 101.13 101.11 442,806
BINC 51.87 +0.12 (+0.23%) 52.04 51.82 1,058,748
BIV 75.78 +0.08 (+0.11%) 76.40 75.7235 1,249,452
BKAG 41.59 +0.09 (+0.22%) 41.87 41.567 48,283
BKHA 10.56 +0.00 (+0.00%) 10.56 10.56 0
BKT 11.45 +0.13 (+1.15%) 11.538 11.4004 68,139
BKUI 49.745 -0.01 (-0.02%) 49.785 49.745 65,929
BMDL 24.785 +0.04 (+0.16%) 24.785 24.785 9
BND 72.53 +0.15 (+0.21%) 73.125 72.50 5,282,942
BNDC 21.9267 +0.0616 (+0.28%) 22.03 21.8809 27,752
BNDW 68.64 +0.01 (+0.01%) 69.03 68.61 486,640
BNDX 49.24 -0.08 (-0.16%) 49.40 49.20 4,010,000
BNY 9.71 -0.02 (-0.21%) 9.8272 9.684 40,626
BOND 90.53 +0.14 (+0.15%) 91.46 90.45 302,259
BRTR 49.465 +0.1489 (+0.30%) 49.81 49.40 194,296
BSCP 20.66 -0.01 (-0.05%) 20.68 20.66 750,137
BSCQ 19.44 -0.01 (-0.05%) 19.47 19.44 670,341
BSCR 19.50 -0.02 (-0.10%) 19.56 19.50 652,087
BSCS 20.23 -0.02 (-0.10%) 20.3089 20.18 452,797
BSCT 18.38 +0.01 (+0.05%) 18.48 18.33 296,600
BSCU 16.43 +0.00 (+0.00%) 16.55 16.43 375,100
BSCV 16.11 +0.02 (+0.12%) 16.225 16.09 126,500
BSCW 20.045 +0.05 (+0.25%) 20.23 20.014 99,300
BSCX 20.58 +0.07 (+0.34%) 20.755 20.56 54,400
BSCY 20.109 +0.072 (+0.36%) 20.335 20.101 73,700
BSII 10.17 +0.02 (+0.20%) 10.22 10.15 472,702
BSJP 23.02 +0.01 (+0.04%) 23.06 23.00 583,790
BSJQ 23.005 +0.06 (+0.26%) 23.13 23.004 224,956
BSMP 24.385 +0.005 (+0.02%) 24.434 24.37 62,900
BSMQ 23.27 +0.04 (+0.17%) 23.35 23.24 29,500
BSMR 23.17 +0.06 (+0.26%) 23.28 23.13 24,300
BSMS 22.80 +0.065 (+0.29%) 22.936 22.79 18,600
BSMT 22.315 +0.05 (+0.22%) 22.46 22.29 27,700
BSMU 21.12 +0.07 (+0.33%) 21.32 21.115 21,900
BSR 27.637 -0.0229 (-0.08%) 27.8152 27.634 159
BSV 78.13 -0.05 (-0.06%) 78.35 78.1001 3,952,782
BTR 23.347 +0.057 (+0.24%) 23.347 23.347 100
BUXX 20.33 -0.05 (-0.25%) 20.37 20.33 286,019
BYLD 22.10 +0.07 (+0.32%) 22.26 22.08 22,442
CAAA 20.16 +0.04 (+0.20%) 20.19 20.16 2,400
CAFX 24.705 +0.0188 (+0.08%) 24.7904 24.64 16,254
CALI 50.119 +0.0337 (+0.07%) 50.1703 50.0106 38
CAPN 10.18 -0.01 (-0.10%) 10.19 10.18 211
CARY 20.61 +0.01 (+0.05%) 20.68 20.59 125,825
CCIX 10.80 -0.02 (-0.18%) 10.80 10.65 11,483
CGCB 26.00 +0.06 (+0.23%) 26.15 25.9572 586,542
CGCP 22.13 +0.06 (+0.27%) 22.29 22.1023 1,305,320
CGIB 25.675 +0.035 (+0.14%) 25.68 25.66 5,118
CGMS 26.84 +0.11 (+0.41%) 27.059 26.84 772,457
CGMU 26.33 +0.04 (+0.15%) 26.54 26.33 693,734
CGSD 25.77 -0.06 (-0.23%) 25.90 25.77 349,965
CGSM 25.81 +0.04 (+0.16%) 25.935 25.81 148,903
CGUI 25.25 +0.01 (+0.04%) 25.2521 25.24 598
CHAR 10.11 -0.01 (-0.10%) 10.11 10.11 1
CHEB 10.33 -0.01 (-0.10%) 10.40 10.33 5,600