Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIA | 67.05▼ | -0.18 (-0.27%) | 67.35 | 66.98 | 291,160 |
| ACIO | 25.31▲ | +0.0361 (+0.14%) | 25.44 | 25.31 | 69,300 |
| ACWV | 88.50▲ | +0.558 (+0.63%) | 89.00 | 88.25 | 159,553 |
| AFB | 13.54▲ | +0.10 (+0.74%) | 13.54 | 13.39 | 63,400 |
| AFGC | 25.00▲ | +0.23 (+0.93%) | 25.10 | 24.923 | 11,100 |
| AFIF | 9.83▲ | +0.01 (+0.10%) | 9.83 | 9.82 | 13,969 |
| AFT | 12.49▼ | -0.01 (-0.08%) | 12.63 | 12.47 | 55,500 |
| AGG | 118.19▲ | +0.14 (+0.12%) | 118.21 | 117.99 | 3,571,885 |
| AGGP | 19.9568▲ | +0.0068 (+0.03%) | 19.9573 | 19.93 | 2,637 |
| AGGY | 53.92▲ | +0.14 (+0.26%) | 53.92 | 53.74 | 141,284 |
| AGZ | 120.94▲ | +0.05 (+0.04%) | 120.94 | 120.55 | 85,651 |
| AGZD | 47.12▲ | +0.015 (+0.03%) | 47.48 | 47.01 | 21,100 |
| ALAC | 10.68▼ | -0.07 (-0.65%) | 10.75 | 10.66 | 4,260 |
| ALTS | 34.736▼ | -0.059 (-0.17%) | 34.736 | 34.736 | 400 |
| ALUS | 9.94▲ | +0.13 (+1.33%) | 10.07 | 9.90 | 586,199 |
| AOK | 36.38▼ | -0.08 (-0.22%) | 36.5599 | 36.35 | 126,177 |
| AOM | 39.91▼ | -0.09 (-0.23%) | 40.07 | 39.821 | 121,002 |
| AOR | 46.50▲ | +0.04 (+0.09%) | 46.78 | 46.39 | 287,548 |
| ARCM | 100.40▲ | +0.02 (+0.02%) | 100.40 | 100.40 | 111 |
| AWTM | 49.14▼ | -0.07 (-0.14%) | 49.14 | 49.14 | 0 |
| AZAA | 25.395▲ | +0.191 (+0.76%) | 25.395 | 25.395 | 100 |
| AZBA | 25.2333▲ | +0.1074 (+0.43%) | 25.2333 | 25.2333 | 4 |
| BAB | 32.95▲ | +0.02 (+0.06%) | 32.95 | 32.7854 | 240,666 |
| BAF | 13.69▲ | +0.05 (+0.37%) | 13.76 | 13.63 | 45,100 |
| BAPR | 27.80▲ | +0.1297 (+0.47%) | 27.89 | 27.77 | 11,700 |
| BBF | 12.72▲ | +0.01 (+0.08%) | 12.75 | 12.71 | 12,400 |
| BBK | 15.29▲ | +0.01 (+0.07%) | 15.36 | 15.20 | 29,500 |
| BBN | 25.16▲ | +0.23 (+0.92%) | 25.19 | 24.88 | 168,100 |
| BBSA | 26.215▼ | -0.165 (-0.63%) | 26.31 | 26.157 | 7,700 |
| BFK | 13.35▼ | -0.10 (-0.74%) | 13.46 | 13.33 | 77,500 |
| BFO | 14.78▲ | +0.025 (+0.17%) | 14.78 | 14.73 | 2,305 |
| BFZ | 13.13▼ | -0.07 (-0.53%) | 13.24 | 13.12 | 58,900 |
| BGIO | 8.27▼ | -0.08 (-0.96%) | 8.42 | 8.25 | 58,873 |
| BGRN | 54.72▲ | +0.1419 (+0.26%) | 54.75 | 54.72 | 4,026 |
| BGT | 10.97▼ | -0.03 (-0.27%) | 11.11 | 10.96 | 38,800 |
| BGX | 12.09▲ | +0.02 (+0.17%) | 12.17 | 12.07 | 38,765 |
| BHK | 15.46▲ | +0.16 (+1.05%) | 15.48 | 15.32 | 192,400 |
| BHV | 15.43▲ | +0.13 (+0.85%) | 15.43 | 15.30 | 1,800 |
| BIF | 9.46▲ | +0.04 (+0.42%) | 9.55 | 9.43 | 187,400 |
| BIL | 91.54▲ | +0.01 (+0.01%) | 91.54 | 91.53 | 2,614,591 |
| BITA | 15.84 | +0.00 (+0.00%) | 15.85 | 15.81 | 279,900 |
| BIV | 93.21▲ | +0.13 (+0.14%) | 93.23 | 92.97 | 773,894 |
| BKHY | 52.553▲ | +0.283 (+0.54%) | 52.553 | 52.553 | 0 |
| BKIE | 57.5294▲ | +0.5454 (+0.96%) | 57.5294 | 57.5294 | 925 |
| BKK | 15.02▼ | -0.005 (-0.03%) | 15.03 | 15.00 | 173,500 |
| BKLN | 21.52▲ | +0.11 (+0.51%) | 21.52 | 21.41 | 3,448,120 |
| BKSB | 51.50▼ | -0.015 (-0.03%) | 51.50 | 51.50 | 0 |
| BKT | 6.23 | +0.00 (+0.00%) | 6.23 | 6.20 | 159,000 |
| BLHY | 22.84▲ | +0.10 (+0.44%) | 22.95 | 22.84 | 500 |
| BLV | 111.98▲ | +0.18 (+0.16%) | 112.20 | 111.635 | 299,816 |
| BND | 88.34▲ | +0.14 (+0.16%) | 88.34 | 88.17 | 3,948,827 |
| BNDC | 27.0351▲ | +0.0901 (+0.33%) | 27.05 | 26.95 | 2,730 |
| BNDW | 81.46▲ | +0.13 (+0.16%) | 81.48 | 81.33 | 151,064 |
| BNDX | 57.64▲ | +0.09 (+0.16%) | 57.67 | 57.54 | 2,922,100 |
| BNY | 13.69▲ | +0.13 (+0.96%) | 13.75 | 13.60 | 36,900 |
| BOND | 111.39▼ | -0.01 (-0.01%) | 111.49 | 111.21 | 269,445 |
| BQH | 15.72▲ | +0.0315 (+0.20%) | 15.85 | 15.72 | 2,300 |
| BREW | 15.63▲ | +0.24 (+1.56%) | 15.78 | 15.3601 | 220,082 |
| BSAE | 25.28▼ | -0.045 (-0.18%) | 25.44 | 25.25 | 6,060 |
| BSCE | 25.765▲ | +0.035 (+0.14%) | 25.765 | 25.66 | 1 |
| BSCK | 21.29▲ | +0.03 (+0.14%) | 21.29 | 21.25 | 265,023 |
| BSCL | 21.40▲ | +0.03 (+0.14%) | 21.41 | 21.37 | 458,955 |
| BSCM | 21.87▲ | +0.04 (+0.18%) | 21.87 | 21.83 | 246,295 |
| BSCN | 21.83▲ | +0.06 (+0.28%) | 21.83 | 21.7618 | 153,691 |
| BSCO | 22.15▲ | +0.05 (+0.23%) | 22.16 | 22.09 | 144,098 |
| BSCP | 22.28▲ | +0.02 (+0.09%) | 22.28 | 22.24 | 120,946 |
| BSCQ | 21.58▲ | +0.05 (+0.23%) | 21.60 | 21.5035 | 44,398 |
| BSCR | 21.88▲ | +0.075 (+0.34%) | 21.89 | 21.81 | 35,015 |
| BSCS | 23.02▲ | +0.0651 (+0.28%) | 23.03 | 22.95 | 14,359 |
| BSCT | 21.2775▲ | +0.0325 (+0.15%) | 21.31 | 21.2738 | 3,594 |
| BSD | 13.15▼ | -0.03 (-0.23%) | 13.20 | 13.11 | 35,100 |
| BSDE | 25.565▲ | +0.085 (+0.33%) | 25.675 | 25.565 | 4,186 |
| BSEP | 25.832▲ | +0.0991 (+0.39%) | 25.832 | 25.832 | 0 |
| BSJK | 23.29 | +0.00 (+0.00%) | 23.31 | 23.28 | 390,988 |
| BSJL | 22.84▲ | +0.07 (+0.31%) | 22.86 | 22.8031 | 220,733 |
| BSJM | 22.51▲ | +0.11 (+0.49%) | 22.55 | 22.48 | 216,576 |
| BSJN | 24.14▲ | +0.11 (+0.46%) | 24.2393 | 24.07 | 133,399 |
| BSJO | 23.62▲ | +0.14 (+0.60%) | 23.65 | 23.57 | 87,711 |
| BSJQ | 23.99▲ | +0.12 (+0.50%) | 24.10 | 23.95 | 54,414 |
| BSL | 12.81▼ | -0.06 (-0.47%) | 13.00 | 12.77 | 63,800 |
| BSML | 25.32▼ | -0.01 (-0.04%) | 25.39 | 25.296 | 27,000 |
| BSMM | 25.235▲ | +0.015 (+0.06%) | 25.28 | 25.235 | 903 |
| BSMN | 25.35▼ | -0.075 (-0.29%) | 25.43 | 25.35 | 1,159 |
| BSMO | 25.425▲ | +0.02 (+0.08%) | 25.499 | 25.425 | 2,504 |
| BSMP | 25.515▲ | +0.04 (+0.16%) | 25.61 | 25.515 | 5,401 |
| BSMQ | 25.23▲ | +0.03 (+0.12%) | 25.3099 | 25.23 | 1,288 |
| BSMR | 25.07▼ | -0.01 (-0.04%) | 25.14 | 25.07 | 366 |
| BSMS | 25.48▲ | +0.05 (+0.20%) | 25.5699 | 25.48 | 283 |
| BSMT | 25.405▲ | +0.0175 (+0.07%) | 25.435 | 25.405 | 200 |
| BSV | 83.08▲ | +0.06 (+0.07%) | 83.15 | 83.01 | 1,231,928 |
| BTA | 11.76▼ | -0.01 (-0.08%) | 11.83 | 11.76 | 28,900 |
| BTT | 23.74▲ | +0.05 (+0.21%) | 23.85 | 23.62 | 84,500 |
| BWX | 28.83▲ | +0.01 (+0.03%) | 28.97 | 28.805 | 112,913 |
| BWZ | 30.51▼ | -0.01 (-0.03%) | 30.5838 | 30.48 | 32,198 |
| BYLD | 25.62▲ | +0.005 (+0.02%) | 25.643 | 25.57 | 19,238 |
| BYM | 13.77▼ | -0.08 (-0.58%) | 13.89 | 13.77 | 23,800 |
| BZM | 13.61▲ | +0.06 (+0.44%) | 13.62 | 13.56 | 1,500 |
| CBB | 14.92 | +0.00 (+0.00%) | 14.96 | 14.90 | 682,787 |
| CBON | 22.1732▼ | -0.1068 (-0.48%) | 22.23 | 22.1732 | 1,555 |
| CCOR | 27.52▼ | -0.09 (-0.33%) | 27.74 | 27.30 | 21,200 |