Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGBA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 10,002 |
| ALAC | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 7 |
| AMCI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 27,684 |
| AWTM | 47.525▲ | +0.053 (+0.11%) | 47.525 | 47.39 | 796,709 |
| BFO | 14.35▲ | +0.01 (+0.07%) | 14.44 | 14.34 | 7,200 |
| BFRA | 7.08 | +0.00 (+0.00%) | 7.08 | 7.08 | 0 |
| BGRN | 52.83▲ | +0.12 (+0.23%) | 53.13 | 52.75 | 7,771 |
| BIL | 91.58▲ | +0.01 (+0.01%) | 91.58 | 91.56 | 4,280,228 |
| BSAE | 24.70▲ | +0.05 (+0.20%) | 24.77 | 24.49 | 1,264 |
| BSBE | 24.525▲ | +0.04 (+0.16%) | 24.62 | 24.525 | 452 |
| BSCE | 24.285▼ | -0.065 (-0.27%) | 24.3999 | 24.03 | 3 |
| CBON | 22.045▲ | +0.15 (+0.69%) | 22.045 | 21.84 | 1,234 |
| CLTL | 106.00▲ | +0.09 (+0.08%) | 106.20 | 106.00 | 14,884 |
| CYB | 24.76▲ | +0.03 (+0.12%) | 24.76 | 24.57 | 1,500 |
| EFBI | 15.65 | +0.00 (+0.00%) | 15.65 | 15.65 | 0 |
| FLLC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| FPAC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.05 | 470,500 |
| FTSD | 94.9586▲ | +0.0386 (+0.04%) | 95.11 | 94.89 | 11,451 |
| FTSM | 59.10▲ | +0.08 (+0.14%) | 59.18 | 59.03 | 818,933 |
| FUT | 40.47▼ | -0.061 (-0.15%) | 40.69 | 40.25 | 8,100 |
| GBIL | 100.67 | +0.00 (+0.00%) | 100.67 | 100.61 | 762,300 |
| HCCH | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| HOLD | 96.16▲ | +0.07 (+0.07%) | 96.26 | 96.06 | 4,300 |
| HYTR | 23.57▼ | -0.01 (-0.04%) | 23.65 | 23.57 | 100 |
| IBMI | 25.34▲ | +0.13 (+0.52%) | 25.448 | 25.21 | 23,851 |
| IBTD | 25.695▼ | -0.005 (-0.02%) | 25.73 | 25.695 | 1,400 |
| IBTE | 25.895▼ | -0.015 (-0.06%) | 25.94 | 25.895 | 1,400 |
| IBTF | 26.04▼ | -0.015 (-0.06%) | 26.09 | 26.04 | 2,000 |
| IEI | 133.19▼ | -0.09 (-0.07%) | 133.50 | 133.16 | 2,299,000 |
| INSU | 10.03▼ | -0.03 (-0.30%) | 10.06 | 10.03 | 7 |
| JMST | 50.06▲ | +0.05 (+0.10%) | 50.43 | 50.06 | 15,500 |
| JPST | 49.62 | +0.00 (+0.00%) | 49.734 | 49.59 | 2,184,467 |
| LFAC | 10.33 | +0.00 (+0.00%) | 10.46 | 10.33 | 18,600 |
| LHC | 10.30 | +0.00 (+0.00%) | 10.31 | 10.26 | 539,500 |
| LOAC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| LSST | 24.72 | +0.00 (+0.00%) | 24.72 | 24.72 | 0 |
| MINT | 99.12▲ | +0.12 (+0.12%) | 99.24 | 98.96 | 1,064,300 |
| MTGP | 50.135▼ | -0.02 (-0.04%) | 50.28 | 50.135 | 1,200 |
| NEBU | 10.15▲ | +0.03 (+0.30%) | 10.18 | 10.12 | 532,100 |
| OPER | 100.09▲ | +0.02 (+0.02%) | 100.14 | 100.09 | 1,701 |
| OPES | 10.582▼ | -0.067 (-0.63%) | 10.582 | 10.582 | 214 |
| PAAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 584 |
| PTEU | 23.71▲ | +0.05 (+0.21%) | 23.727 | 23.65 | 40,100 |
| PTIN | 23.465▲ | +0.001 (+0.00%) | 23.4964 | 23.39 | 121,779 |
| PTLC | 27.00▲ | +0.01 (+0.04%) | 27.03 | 26.98 | 1,140,800 |
| PTMC | 28.38▲ | +0.04 (+0.14%) | 28.38 | 28.33 | 477,900 |
| PVI | 24.95▼ | -0.08 (-0.32%) | 24.97 | 24.89 | 4,300 |
| RALS | 32.07▼ | -0.07 (-0.22%) | 32.18 | 32.07 | 300 |
| RAVI | 74.38▲ | +0.25 (+0.34%) | 74.40 | 74.20 | 10,500 |
| SCHO | 51.65▼ | -0.03 (-0.06%) | 51.71 | 51.65 | 2,509,914 |
| SCHR | 58.67▼ | -0.05 (-0.09%) | 58.94 | 58.645 | 639,461 |
| SHV | 110.92 | +0.00 (+0.00%) | 110.97 | 110.89 | 3,073,100 |
| SHY | 86.64▲ | +0.02 (+0.02%) | 86.67 | 86.62 | 5,879,706 |
| SPAQ | 10.15▲ | +0.05 (+0.50%) | 10.15 | 10.10 | 30,954 |
| SPTI | 33.09▼ | -0.03 (-0.09%) | 33.25 | 33.06 | 638,700 |
| SPTS | 30.68 | +0.00 (+0.00%) | 30.73 | 30.68 | 3,095,500 |
| STOT | 48.16▲ | +0.02 (+0.04%) | 48.62 | 48.15 | 31,800 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| TFLO | 50.28▼ | -0.03 (-0.06%) | 50.34 | 50.27 | 72,100 |
| TOTL | 47.86▲ | +0.21 (+0.44%) | 48.10 | 47.71 | 1,152,900 |
| USFR | 25.10 | +0.00 (+0.00%) | 25.13 | 25.09 | 2,102,255 |
| VGIT | 70.44▼ | -0.07 (-0.10%) | 70.70 | 70.36 | 1,141,700 |
| VGSH | 62.25▼ | -0.01 (-0.02%) | 62.29 | 62.24 | 1,637,500 |
| WBIE | 25.37▲ | +0.034 (+0.13%) | 25.41 | 25.34 | 6,233 |
| WBIF | 25.029▲ | +0.077 (+0.31%) | 25.029 | 24.96 | 2,700 |
| WBIG | 22.04▲ | +0.016 (+0.07%) | 22.09 | 22.032 | 4,138 |
| WBIL | 25.12▲ | +0.068 (+0.27%) | 25.13 | 25.06 | 6,200 |