Price in +/- 3% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for Nov 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAAP 81.11 81.08 0.00 -0.275 (-0.34%) 81.37 81.04 313,284
ABCO 53.80 53.80 53.85 +0.00 (+0.00%) 53.85 53.775 673,785
ABT 55.475 54.06 56.85 -0.065 (-0.12%) 55.705 55.26 3,379,491
ABX 14.06 14.05 14.07 +0.155 (+1.11%) 14.14 13.895 8,290,230
ACGL 95.86 93.32 98.22 +0.23 (+0.24%) 96.04 95.05 240,776
ACGLO 25.45 0.00 0.00 +0.125 (+0.49%) 25.45 25.45 12,136
ACGLP 24.90 0.00 24.90 +0.07 (+0.28%) 24.905 24.89 64,021
ACRE 13.135 13.13 13.48 +0.00 (+0.00%) 13.16 13.07 101,266
ACTA 15.525 15.50 15.55 +0.025 (+0.16%) 15.525 15.425 76,385
ACWF 30.22 30.11 30.22 +0.22 (+0.73%) 30.22 30.22 3,011
ADBE 182.31 182.28 186.70 +0.25 (+0.14%) 182.88 181.27 1,159,855
ADX 15.775 15.36 16.23 +0.035 (+0.22%) 15.83 15.73 666,732
AED 26.06 0.00 0.00 +0.065 (+0.25%) 26.06 26.06 5,241
AEH 26.04 0.00 0.00 +0.06 (+0.23%) 26.05 26.04 23,117
AEK 26.27 0.00 0.00 -0.14 (-0.53%) 26.32 26.24 30,395
AFB 13.58 0.00 0.00 -0.09 (-0.66%) 13.58 13.58 30,558
AFGH 26.86 0.00 0.00 +0.23 (+0.86%) 26.86 26.86 14,472
AFL 83.93 83.92 85.94 -0.305 (-0.36%) 84.10 83.27 1,135,171
AFT 16.20 0.00 0.00 +0.015 (+0.09%) 16.23 16.20 57,748
AIC 24.33 0.00 0.00 -0.08 (-0.33%) 24.33 24.33 400
AIZ 98.61 96.37 101.33 +1.17 (+1.20%) 98.88 96.92 303,540
AKP 13.67 13.66 0.00 +0.01 (+0.07%) 13.68 13.67 5,970
AKRX 33.395 33.39 34.24 -0.11 (-0.33%) 33.47 33.35 950,531
AMZN 1,128.665 1,128.48 1,128.81 -8.315 (-0.73%) 1,138.60 1,126.09 2,028,598
AOS 58.945 57.43 58.96 -0.08 (-0.14%) 59.31 58.76 391,439
APD 161.96 158.18 165.81 +0.70 (+0.43%) 162.35 160.38 573,639
APLE 19.31 18.82 19.32 +0.035 (+0.18%) 19.315 19.205 700,459
ARCC 16.38 16.37 16.39 +0.125 (+0.77%) 16.43 16.21 1,514,356
ARE 126.12 126.08 129.30 -0.19 (-0.15%) 126.14 125.055 329,408
ARI 18.40 18.38 18.41 +0.07 (+0.38%) 18.41 18.36 496,455
ARW 77.57 75.80 79.83 -0.93 (-1.18%) 78.375 77.40 385,074
ASX 6.21 6.20 6.22 +0.025 (+0.40%) 6.23 6.19 407,680
ATR 85.70 83.56 87.95 -0.415 (-0.48%) 86.19 85.67 139,443
AVA 51.90 51.90 53.20 -0.09 (-0.17%) 51.995 51.885 237,990
AVT 39.54 38.58 39.55 +0.065 (+0.16%) 39.725 39.355 615,523
AWK 89.125 86.87 89.90 -0.565 (-0.63%) 89.87 88.74 552,407
BA 262.40 256.42 262.44 -1.455 (-0.55%) 263.61 262.05 1,450,430
BAF 14.98 0.00 0.00 -0.075 (-0.50%) 14.98 14.98 13,353
BBN 23.13 0.00 0.00 -0.10 (-0.43%) 23.21 23.13 84,746
BBU 30.28 30.25 30.32 +0.15 (+0.50%) 30.30 30.26 99,052
BCE 48.38 48.36 48.39 +0.165 (+0.34%) 48.39 48.065 569,317
BCR 333.42 324.88 342.05 -0.53 (-0.16%) 333.75 333.05 163,743
BCTF 14.31 0.00 0.00 -0.07 (-0.49%) 14.32 14.31 5,397
BDN 17.405 17.40 17.80 -0.075 (-0.43%) 17.49 17.29 644,249
BEP 33.64 33.62 33.69 -0.14 (-0.41%) 33.64 33.64 33,113
BFK 14.08 0.00 0.00 -0.03 (-0.21%) 14.08 14.08 31,855
BFZ 14.335 0.00 0.00 -0.065 (-0.45%) 14.335 14.335 66,667
BGX 15.81 0.00 0.00 +0.04 (+0.25%) 15.81 15.74 60,024
BHK 14.045 13.66 14.40 +0.045 (+0.32%) 14.06 14.04 82,653
BJZ 15.05 0.00 0.00 +0.00 (+0.00%) 15.05 15.05 0
BKI 45.475 44.20 45.50 -0.60 (-1.30%) 46.10 45.35 540,613
BKT 6.16 0.00 0.00 -0.02 (-0.32%) 6.16 6.16 31,631
BLE 14.505 0.00 0.00 -0.035 (-0.24%) 14.51 14.505 32,673
BMO 77.62 77.60 77.63 +0.00 (+0.00%) 77.62 77.14 264,234
BNS 66.30 66.29 66.32 +0.445 (+0.68%) 66.30 66.08 350,314
BNY 14.87 0.00 0.00 -0.08 (-0.54%) 15.00 14.87 16,199
BOBE 77.50 77.46 79.57 -0.12 (-0.15%) 77.70 77.485 205,170
BPK 14.96 0.00 0.00 -0.02 (-0.13%) 14.96 14.96 989
BRG-A 26.53 0.00 0.00 +0.14 (+0.53%) 26.53 26.53 41
BSD 14.08 0.00 0.00 +0.16 (+1.15%) 14.08 14.08 1,794
BSF 10.25 10.24 10.26 -0.03 (-0.29%) 10.25 10.20 65,733
BSFT 54.60 54.55 54.65 +0.075 (+0.14%) 54.625 54.55 1,037,774
BSL 17.27 0.00 0.00 -0.20 (-1.14%) 17.455 17.27 56,497
BTA 12.065 0.00 0.00 +0.015 (+0.12%) 12.105 12.065 19,473
BTT 22.43 0.00 0.00 -0.01 (-0.04%) 22.48 22.43 94,518
BWA 51.95 51.94 51.96 -0.145 (-0.28%) 52.13 51.58 1,590,442
BXMT 32.26 32.25 32.26 +0.025 (+0.08%) 32.305 32.18 316,765
BY 19.51 18.93 19.97 -0.06 (-0.31%) 19.51 19.44 38,920
BYM 14.255 0.00 0.00 -0.095 (-0.66%) 14.255 14.255 32,258
CA 32.545 32.53 32.55 -0.03 (-0.09%) 32.59 32.30 1,424,896
CACC 285.09 277.32 292.41 -0.975 (-0.34%) 285.09 280.59 412,737
CAF 24.055 0.00 0.00 -0.155 (-0.64%) 24.12 24.035 21,723
CB 148.83 144.86 148.84 -0.115 (-0.08%) 149.14 148.01 620,566
CBZ 15.125 15.10 15.15 +0.05 (+0.33%) 15.125 14.875 85,529
CCC 21.40 21.35 21.45 +0.025 (+0.12%) 21.40 21.375 298,592
CDC 45.19 0.00 0.00 -0.035 (-0.08%) 45.19 45.19 10,164
CEF 13.47 13.46 13.50 +0.17 (+1.28%) 13.495 13.325 845,349
CFA 46.87 0.00 0.00 +0.13 (+0.28%) 46.87 46.87 18,983
CFO 46.875 0.00 0.00 -0.045 (-0.10%) 46.89 46.87 22,910
CGBD 18.45 0.00 0.00 +0.05 (+0.27%) 18.45 18.365 13,351
CHE 231.30 225.70 237.60 -1.915 (-0.82%) 233.19 231.28 57,322
CHL 50.20 50.19 50.21 -0.15 (-0.30%) 50.25 50.15 365,757
CHMI 17.96 17.56 18.48 +0.03 (+0.17%) 18.085 17.925 62,087
CHSCP 29.82 0.00 0.00 +0.08 (+0.27%) 29.82 29.82 4,590
CHSP 28.38 28.36 28.39 +0.03 (+0.11%) 28.55 28.28 185,957
CHT 34.05 33.15 34.87 +0.09 (+0.27%) 34.05 33.97 61,667
CINF 73.51 71.76 73.52 -0.03 (-0.04%) 73.73 73.18 498,302
CIZ 34.335 0.00 0.00 -0.10 (-0.29%) 34.335 34.335 7,864
CM 90.26 90.24 92.66 +0.70 (+0.78%) 90.51 89.37 891,203
CME 139.51 136.03 139.52 -0.63 (-0.45%) 140.035 139.105 722,282
CNI 79.79 79.78 79.84 -0.17 (-0.21%) 79.90 79.495 619,978
COL 132.295 132.28 132.30 -0.245 (-0.18%) 132.42 131.95 794,057
CPL 16.89 16.88 16.89 +0.135 (+0.81%) 16.89 16.78 84,268
CPN 15.015 15.01 15.02 +0.01 (+0.07%) 15.045 15.01 3,927,687
CPRT 35.585 35.58 35.60 -0.37 (-1.03%) 35.69 35.445 1,011,256
CPT 93.12 90.40 95.27 -1.25 (-1.32%) 94.43 92.57 577,936
CRED 111.63 108.75 114.43 +0.15 (+0.13%) 111.63 111.58 72,425
CS 16.10 16.09 16.11 +0.11 (+0.69%) 16.15 15.945 1,463,212
CVX 114.765 114.76 116.10 +0.24 (+0.21%) 114.97 113.96 3,322,156
CW 118.28 115.75 121.79 -0.91 (-0.76%) 118.935 118.16 98,058