Price in +/- 3% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for Apr 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABR 8.605 8.60 8.62 -0.055 (-0.64%) 8.665 8.605 255,072
ACGLO 24.21 0.00 0.00 -0.10 (-0.41%) 24.255 24.21 7,902
ACGLP 23.79 0.00 23.98 -0.16 (-0.67%) 23.90 23.79 23,767
ACRE 12.40 12.38 12.65 -0.02 (-0.16%) 12.44 12.34 50,791
ACWV 84.23 84.12 84.73 -0.64 (-0.75%) 84.44 84.15 160,827
ADES 11.00 0.00 0.00 -0.05 (-0.45%) 11.095 11.00 99,382
ADSW 22.655 0.00 0.00 -0.16 (-0.70%) 22.87 22.65 128,287
AEB 24.64 0.00 0.00 +0.13 (+0.53%) 24.64 24.485 3,709
AED 25.84 0.00 0.00 +0.03 (+0.12%) 25.84 25.84 10,393
AEH 25.80 0.00 0.00 -0.03 (-0.12%) 25.80 25.80 4,895
AFB 12.54 0.00 0.00 -0.005 (-0.04%) 12.55 12.54 91,638
AFC 25.40 0.00 0.00 -0.04 (-0.16%) 25.41 25.40 5,693
AGG 106.295 105.68 106.92 -0.25 (-0.23%) 106.38 106.245 10,889,313
AGIIL 25.34 0.00 0.00 +0.02 (+0.08%) 25.34 25.335 10,390
AGNC 18.71 0.00 0.00 -0.06 (-0.32%) 18.83 18.635 2,433,860
AGNCB 25.50 0.00 0.00 +0.05 (+0.20%) 25.50 25.50 1,968
AGZ 111.135 108.32 114.01 -0.085 (-0.08%) 111.135 111.13 25,510
AHL 43.75 0.00 0.00 -0.025 (-0.06%) 44.40 43.55 551,958
AI 11.18 10.89 11.49 -0.095 (-0.84%) 11.26 11.145 262,545
AKP 12.775 0.00 0.00 -0.005 (-0.04%) 12.78 12.77 31,243
ALD 45.97 44.87 47.24 -0.12 (-0.26%) 45.97 45.97 100
ALLE 85.36 0.00 0.00 -1.17 (-1.35%) 86.24 84.72 476,989
ALTY 14.51 0.00 0.00 +0.03 (+0.21%) 14.51 14.51 4,352
AMH 19.82 0.00 0.00 -0.23 (-1.15%) 19.875 19.76 886,000
AMX 19.52 0.00 0.00 -0.34 (-1.71%) 19.77 19.51 5,282,845
ANGL 29.41 0.00 0.00 +0.015 (+0.05%) 29.41 29.32 308,712
AOK 34.18 33.28 35.09 -0.17 (-0.49%) 34.18 34.18 19,011
AOM 37.72 36.72 38.69 -0.14 (-0.37%) 37.74 37.71 58,511
AOR 44.75 44.72 44.75 -0.24 (-0.53%) 44.80 44.74 41,803
APF 17.955 0.00 0.00 -0.145 (-0.80%) 18.10 17.955 1,440
ARCC 15.97 0.00 0.00 -0.11 (-0.68%) 16.075 15.95 1,042,318
ARDC 16.42 0.00 0.00 -0.03 (-0.18%) 16.425 16.405 35,482
ARI 17.85 0.00 0.00 -0.03 (-0.17%) 17.955 17.83 1,307,762
ATAX 6.175 6.00 6.25 +0.025 (+0.41%) 6.175 6.175 50,000
AVA 52.01 51.88 52.30 -0.025 (-0.05%) 52.19 51.96 128,439
AWF 11.855 11.59 11.86 -0.065 (-0.55%) 11.86 11.845 160,470
BAB 29.75 29.14 29.82 -0.19 (-0.63%) 29.79 29.75 78,452
BBN 22.25 0.00 22.27 -0.11 (-0.49%) 22.29 22.25 94,637
BBRG 4.00 4.00 4.05 +0.00 (+0.00%) 4.00 3.975 256,748
BCH 102.01 99.34 105.01 +0.87 (+0.86%) 102.01 102.01 7,174
BDJ 8.86 8.64 9.09 -0.005 (-0.06%) 8.875 8.855 304,613
BDN 15.42 0.00 0.00 -0.045 (-0.29%) 15.48 15.23 2,747,035
BFK 12.88 0.00 0.00 +0.01 (+0.08%) 12.88 12.84 64,154
BFZ 12.96 0.00 12.97 -0.03 (-0.23%) 12.96 12.94 54,745
BGB 15.905 15.90 16.35 -0.01 (-0.06%) 15.94 15.89 90,869
BGC 29.725 0.00 0.00 +0.00 (+0.00%) 29.725 29.675 601,380
BHK 12.90 0.00 0.00 -0.11 (-0.85%) 12.96 12.90 104,298
BIF 10.86 0.00 10.86 +0.06 (+0.56%) 10.86 10.80 130,814
BIL 91.505 91.50 91.51 +0.015 (+0.02%) 91.505 91.50 457,749
BIP 41.00 40.98 41.02 -0.04 (-0.10%) 41.08 40.92 155,419
BIT 16.845 0.00 0.00 -0.015 (-0.09%) 16.87 16.79 120,979
BIV 80.955 80.95 80.97 -0.22 (-0.27%) 81.03 80.90 710,880
BKF 45.45 44.81 46.17 -0.25 (-0.55%) 45.54 45.45 185,714
BKLN 23.145 0.00 0.00 -0.025 (-0.11%) 23.175 23.145 4,148,511
BKT 5.76 5.75 0.00 -0.03 (-0.52%) 5.77 5.755 97,264
BLJ 13.46 0.00 0.00 -0.24 (-1.75%) 13.58 13.46 19,411
BLV 89.19 89.09 91.35 -0.69 (-0.77%) 89.29 89.06 108,025
BLW 15.10 15.09 0.00 -0.02 (-0.13%) 15.10 15.09 77,519
BMO 75.04 75.03 75.05 -0.20 (-0.27%) 75.47 74.83 289,667
BND 79.22 78.80 79.69 -0.195 (-0.25%) 79.295 79.18 1,576,070
BNS 60.285 60.25 60.27 -0.59 (-0.97%) 60.99 60.14 471,889
BNY 12.80 0.00 0.00 -0.09 (-0.70%) 12.80 12.80 11,614
BOCH 11.45 11.10 11.65 +0.05 (+0.44%) 11.45 11.45 452
BOE 11.485 11.20 11.50 -0.10 (-0.86%) 11.505 11.47 234,232
BOND 103.22 100.65 103.26 -0.28 (-0.27%) 103.28 103.22 52,138
BPK 14.94 0.00 0.00 +0.00 (+0.00%) 14.94 14.94 38,610
BQH 13.04 0.00 0.00 -0.005 (-0.04%) 13.04 13.04 302
BRKL 16.425 16.35 16.45 +0.25 (+1.55%) 16.425 16.225 157,501
BRT 11.99 0.00 0.00 +0.02 (+0.17%) 11.99 11.94 13,768
BSCJ 20.965 20.96 21.01 -0.015 (-0.07%) 20.965 20.96 67,682
BSCK 21.045 0.00 21.05 -0.005 (-0.02%) 21.045 21.045 12,063
BSF 10.32 10.30 10.33 +0.00 (+0.00%) 10.32 10.32 2,040
BSJI 25.125 25.03 25.14 -0.005 (-0.02%) 25.135 25.12 478,682
BSV 78.14 78.13 78.14 -0.045 (-0.06%) 78.17 78.125 997,188
BTT 21.31 0.00 0.00 -0.05 (-0.23%) 21.32 21.30 92,251
BTZ 12.60 12.25 12.61 -0.015 (-0.12%) 12.60 12.57 151,349
BUFF 39.86 0.00 0.00 -0.125 (-0.31%) 39.995 39.83 7,498,971
BWFG 31.76 0.00 0.00 -0.21 (-0.66%) 31.76 31.70 40,525
BWG 12.80 0.00 0.00 -0.04 (-0.31%) 12.81 12.76 72,947
BWX 29.32 29.31 30.02 -0.12 (-0.41%) 29.39 29.28 426,585
BWZ 33.10 32.17 34.05 -0.075 (-0.23%) 33.10 33.10 44,444
BXMT 30.795 30.78 30.80 -0.225 (-0.73%) 31.05 30.72 679,304
BYM 13.06 0.00 0.00 -0.03 (-0.23%) 13.06 13.06 24,752
CAFD 12.03 11.70 12.36 -0.02 (-0.17%) 12.04 12.03 31,348
CAG 36.64 0.00 0.00 -0.53 (-1.43%) 37.34 36.54 2,808,710
CBTX 29.26 0.00 0.00 -0.08 (-0.27%) 29.43 29.26 15,663
CCD 20.20 0.00 0.00 -0.065 (-0.32%) 20.20 20.20 23,090
CEV 11.37 11.37 0.00 +0.00 (+0.00%) 11.37 11.37 26,316
CGBD 17.76 0.00 0.00 +0.04 (+0.23%) 17.81 17.68 40,689
CGNT 3.85 0.00 0.00 +0.00 (+0.00%) 3.85 3.845 41,271
CGO 14.25 0.00 0.00 +0.06 (+0.42%) 14.25 14.16 11,669
CHI 11.37 0.00 11.37 -0.025 (-0.22%) 11.44 11.345 131,127
CHMG 46.20 0.00 0.00 -0.52 (-1.11%) 46.20 46.20 110
CHMI 17.50 0.00 17.50 -0.13 (-0.74%) 17.69 17.49 70,377
CHSCP 29.42 0.00 0.00 +0.01 (+0.03%) 29.43 29.42 16,992
CHT 38.68 0.00 0.00 -0.29 (-0.74%) 38.85 38.60 90,749
CHUBA 22.635 22.61 22.64 -0.025 (-0.11%) 22.65 22.63 224,505
CHUBK 22.62 0.00 0.00 +0.00 (+0.00%) 22.645 22.605 400,944
CHY 12.02 11.98 0.00 +0.02 (+0.17%) 12.02 11.98 116,580
CII 15.90 15.50 16.27 -0.08 (-0.50%) 15.94 15.90 86,042