Price in +/- 3% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for Jan 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAAP 81.92 81.81 0.00 +0.08 (+0.10%) 81.92 81.855 89,654
ABB 27.985 0.00 0.00 +0.085 (+0.30%) 28.05 27.945 1,204,681
ABT 59.075 0.00 0.00 +0.085 (+0.14%) 59.15 58.70 5,388,250
ACGLO 25.43 0.00 0.00 -0.07 (-0.27%) 25.43 25.23 65,836
ACGLP 24.63 0.00 0.00 -0.21 (-0.85%) 24.75 24.56 74,899
ACTA 15.775 0.00 0.00 -0.025 (-0.16%) 15.775 15.775 53,986
AEB 24.43 0.00 0.00 -0.06 (-0.24%) 24.43 24.43 4,977
AEH 25.62 0.00 0.00 -0.05 (-0.19%) 25.64 25.62 54,201
AEK 26.68 0.00 0.00 +0.00 (+0.00%) 26.68 26.65 13,432
AET 185.49 0.00 0.00 +0.39 (+0.21%) 185.86 185.34 1,952,257
AFB 13.27 0.00 0.00 -0.01 (-0.08%) 13.27 13.27 23,641
AFT 16.155 16.15 0.00 -0.075 (-0.46%) 16.18 16.155 73,638
AGGP 19.76 0.00 0.00 -0.08 (-0.40%) 19.805 19.76 237,143
AHPA 9.955 0.00 0.00 +0.055 (+0.56%) 9.955 9.955 620
AIF 15.57 0.00 0.00 -0.07 (-0.45%) 15.58 15.56 179,612
AIG 61.505 0.00 0.00 +0.085 (+0.14%) 61.64 61.20 5,235,021
AJG 64.025 0.00 0.00 -0.025 (-0.04%) 64.08 63.55 648,948
AJX 13.80 0.00 0.00 -0.05 (-0.36%) 13.80 13.80 23,175
ALE 73.25 0.00 0.00 -0.60 (-0.81%) 74.00 73.19 346,390
ALEX 27.625 0.00 0.00 -0.215 (-0.77%) 27.79 27.61 138,475
ANAT 129.11 0.00 0.00 -0.24 (-0.19%) 129.11 129.11 4,888
AON 135.06 0.00 0.00 -1.44 (-1.05%) 135.51 133.745 958,877
APD 166.97 0.00 0.00 -1.59 (-0.94%) 168.03 166.56 987,245
APU 46.76 45.64 47.92 -0.27 (-0.57%) 46.83 46.59 126,129
ARCC 15.97 0.00 0.00 -0.04 (-0.25%) 16.00 15.89 1,506,410
ARDC 16.21 0.00 0.00 -0.16 (-0.98%) 16.21 16.21 75,758
ARE 125.405 0.00 0.00 -0.095 (-0.08%) 125.75 124.61 524,393
ARI 18.28 0.00 0.00 -0.12 (-0.65%) 18.405 18.26 964,773
ATR 87.25 0.00 0.00 +0.41 (+0.47%) 87.28 86.38 199,531
AVA 51.42 0.00 0.00 -0.22 (-0.43%) 51.545 51.42 549,768
AWF 12.585 12.33 12.93 -0.045 (-0.36%) 12.69 12.585 244,821
AWP 6.75 6.74 6.76 -0.12 (-1.75%) 6.78 6.745 400,479
AXP 99.885 0.00 0.00 -0.875 (-0.87%) 100.34 99.61 4,331,735
AZN 35.085 0.00 0.00 +0.005 (+0.01%) 35.135 34.94 3,050,270
BAX 69.205 0.00 0.00 +1.005 (+1.47%) 69.27 68.85 2,893,464
BBK 14.96 0.00 0.00 -0.01 (-0.07%) 14.96 14.96 7,819
BDJ 9.435 9.16 9.44 -0.035 (-0.37%) 9.44 9.385 414,837
BETR 12.05 0.00 0.00 -0.04 (-0.33%) 12.06 12.01 1,357,662
BFAM 96.12 0.00 0.00 +0.44 (+0.46%) 96.345 95.87 154,861
BFK 13.945 0.00 0.00 -0.015 (-0.11%) 14.01 13.945 145,455
BFZ 13.70 0.00 0.00 -0.02 (-0.15%) 13.70 13.70 67,568
BGB 15.705 15.39 16.12 -0.075 (-0.48%) 15.755 15.70 167,464
BGC 29.65 0.00 0.00 +0.05 (+0.17%) 29.675 29.625 628,792
BGH 19.15 0.00 0.00 -0.06 (-0.31%) 19.225 19.15 139,186
BGIO 9.83 0.00 0.00 -0.04 (-0.41%) 9.83 9.83 37,175
BGY 6.715 6.71 6.73 -0.055 (-0.81%) 6.76 6.71 282,609
BIT 18.15 0.00 0.00 +0.09 (+0.50%) 18.15 18.125 184,615
BJZ 14.71 0.00 0.00 +0.00 (+0.00%) 14.71 14.71 5,070
BLE 14.18 0.00 14.23 -0.02 (-0.14%) 14.18 14.17 53,652
BNS 65.77 0.00 0.00 +0.10 (+0.15%) 65.77 65.43 658,952
BOE 12.69 12.69 12.71 -0.09 (-0.70%) 12.79 12.69 276,989
BOKFL 25.46 0.00 0.00 +0.01 (+0.04%) 25.46 25.44 8,864
BPOPN 24.08 0.00 0.00 -0.25 (-1.03%) 24.08 24.08 3,600
BRC 38.525 0.00 0.00 -0.425 (-1.09%) 38.65 38.25 121,156
BRG-C 25.60 0.00 0.00 +0.01 (+0.04%) 25.60 25.60 796
BRO 52.36 0.00 0.00 -0.22 (-0.42%) 52.66 52.24 702,987
BSD 13.725 0.00 0.00 +0.015 (+0.11%) 13.725 13.725 28,289
BSE 13.07 0.00 0.00 -0.07 (-0.53%) 13.08 13.07 12,834
BSF 10.26 10.25 10.27 +0.00 (+0.00%) 10.26 10.26 17,094
BSFT 54.975 54.95 55.00 +0.025 (+0.05%) 54.975 54.95 415,157
BTA 11.795 0.00 0.00 -0.025 (-0.21%) 11.795 11.79 36,969
BTT 22.05 0.00 0.00 -0.02 (-0.09%) 22.09 22.04 138,889
BTZ 13.16 12.82 13.17 -0.08 (-0.60%) 13.19 13.16 201,119
BUD 115.13 0.00 0.00 -0.85 (-0.73%) 115.20 114.99 2,070,917
BV 5.475 5.45 5.50 -0.025 (-0.45%) 5.475 5.475 198,864
BWLD 156.80 156.75 156.85 +0.10 (+0.06%) 156.80 156.70 252,984
BXMT 31.405 0.00 0.00 -0.155 (-0.49%) 31.44 31.345 1,077,848
BXMX 14.31 14.31 0.00 -0.10 (-0.69%) 14.37 14.31 153,005
BYM 14.03 0.00 0.00 +0.00 (+0.00%) 14.03 14.02 45,147
CAE 18.61 18.64 18.66 -0.04 (-0.21%) 18.61 18.52 121,064
CALL 8.425 8.40 8.45 +0.025 (+0.30%) 8.425 8.425 84,746
CCC 21.325 0.00 0.00 +0.025 (+0.12%) 21.325 21.275 611,690
CEF 13.45 13.44 13.46 -0.11 (-0.81%) 13.585 13.45 806,719
CHA 48.965 0.00 0.00 +0.465 (+0.96%) 48.965 48.87 49,533
CHI 11.22 11.21 11.23 -0.01 (-0.09%) 11.23 11.205 377,193
CHSCP 30.11 0.00 0.00 -0.50 (-1.63%) 30.25 30.11 20,903
CHY 12.115 0.00 0.00 +0.095 (+0.79%) 12.115 12.10 177,554
CII 16.80 0.00 0.00 +0.05 (+0.30%) 16.80 16.74 101,597
CIK 3.29 3.29 3.34 -0.04 (-1.20%) 3.30 3.29 119,459
CIM 17.845 0.00 0.00 -0.125 (-0.70%) 17.93 17.835 856,398
CM 98.46 0.00 0.00 -0.58 (-0.59%) 98.71 98.41 351,064
CMI 183.80 0.00 0.00 +0.11 (+0.06%) 184.27 183.46 704,941
CMU 4.57 0.00 0.00 +0.00 (+0.00%) 4.57 4.57 28,818
CNA 53.86 52.46 55.35 +0.37 (+0.69%) 54.14 53.40 119,182
COL 137.375 0.00 0.00 +0.525 (+0.38%) 137.51 136.98 772,253
CPN 15.09 0.00 0.00 -0.04 (-0.26%) 15.155 15.09 7,948,683
CRED 111.225 108.43 113.96 -0.275 (-0.25%) 111.225 111.225 58,252
CRH 36.87 36.85 36.87 -0.21 (-0.57%) 36.97 36.74 356,062
CRI 119.22 0.00 0.00 +0.27 (+0.23%) 119.48 119.10 444,047
CSB 44.82 0.00 0.00 -0.34 (-0.75%) 44.82 44.82 2,616
CSL 116.335 0.00 0.00 +0.245 (+0.21%) 116.35 115.59 582,004
CTAS 161.80 0.00 0.00 -0.87 (-0.53%) 162.10 161.60 563,027
CTW 25.085 0.00 0.00 +0.005 (+0.02%) 25.085 25.07 31,875
CTXS 91.39 0.00 0.00 +0.20 (+0.22%) 91.70 91.17 1,543,849
CUDA 27.53 0.00 0.00 +0.03 (+0.11%) 27.535 27.495 1,308,365
CXE 5.27 0.00 0.00 +0.03 (+0.57%) 5.28 5.27 78,268
DEO 145.145 0.00 0.00 +0.055 (+0.04%) 145.435 144.86 414,209
DFP 26.58 0.00 0.00 -0.14 (-0.52%) 26.65 26.58 18,880
DHF 3.33 3.24 3.41 -0.03 (-0.89%) 3.35 3.33 180,288
DHY 2.785 2.72 2.87 -0.015 (-0.54%) 2.815 2.785 384,615