Price in +/- 3% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for Sep 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 65.92 65.91 65.92 -0.15 (-0.23%) 66.14 65.63 696,735
AAT 39.95 39.95 39.96 -0.07 (-0.17%) 40.34 39.94 125,251
ABB 24.63 24.62 24.63 +0.03 (+0.12%) 24.72 24.57 490,084
ABCO 53.30 53.30 53.35 -0.05 (-0.09%) 53.42 53.30 623,985
ABR 8.02 8.01 8.02 +0.005 (+0.06%) 8.05 8.00 127,537
ABRN 25.47 25.45 25.47 +0.0399 (+0.16%) 25.48 25.44 2,945
ABT 51.44 51.43 51.44 -0.435 (-0.84%) 51.98 51.38 4,627,862
ACGLO 25.15 25.14 25.15 -0.02 (-0.08%) 25.25 25.14 154,488
ACGLP 24.70 24.67 24.71 +0.05 (+0.20%) 24.76 24.67 57,780
ACP 14.45 14.43 14.45 -0.01 (-0.07%) 14.47 14.42 108,470
ACRE 13.245 13.24 13.25 +0.035 (+0.26%) 13.30 13.19 41,111
ACV 21.15 21.15 21.17 +0.01 (+0.05%) 21.22 21.13 19,816
ADC 50.08 50.07 50.08 -0.1499 (-0.30%) 50.63 50.05 154,488
ADP 106.79 106.78 106.80 -0.04 (-0.04%) 107.37 106.71 1,362,874
ADX 15.01 15.00 15.02 -0.065 (-0.43%) 15.07 15.01 46,641
AEB 24.76 24.75 24.78 -0.09 (-0.36%) 24.90 24.75 22,949
AED 26.17 26.15 26.17 +0.0617 (+0.24%) 26.17 26.09 4,880
AEH 25.9499 25.91 25.94 +0.0099 (+0.04%) 25.9499 25.90 14,152
AEK 26.25 26.26 26.30 -0.04 (-0.15%) 26.32 26.21 14,946
AES 11.14 11.13 11.14 -0.15 (-1.33%) 11.34 11.13 2,735,187
AFB 13.9127 13.91 13.92 +0.0327 (+0.24%) 13.96 13.89 49,209
AFC 26.12 26.11 26.13 +0.028 (+0.11%) 26.13 26.02 4,620
AFGE 26.29 26.29 26.30 +0.02 (+0.08%) 26.37 26.29 13,671
AFGH 26.78 26.75 26.78 -0.005 (-0.02%) 26.80 26.72 3,100
AFSD 25.30 25.29 25.33 -0.17 (-0.67%) 25.52 25.22 55,569
AFSS 25.21 25.19 25.21 +0.07 (+0.28%) 25.25 25.15 12,784
AFT 16.52 16.52 16.54 -0.04 (-0.24%) 16.55 16.49 55,757
AGGE 19.6768 19.66 19.69 +0.0168 (+0.09%) 19.6768 19.6768 172
AGGP 20.09 0.00 0.00 +0.01 (+0.05%) 20.13 20.09 20,930
AGIIL 25.18 25.16 25.23 -0.04 (-0.16%) 25.22 25.17 14,818
AGNCB 26.55 26.34 26.55 +0.11 (+0.42%) 26.55 26.30 27,010
AGYS 10.50 10.47 10.55 -0.10 (-0.94%) 10.65 10.49 110,134
AHH 13.62 13.62 13.63 -0.02 (-0.15%) 13.65 13.56 297,487
AHPA 9.99 9.60 10.00 +0.00 (+0.00%) 9.99 9.99 2,000
AIC 24.39 24.28 24.42 +0.0027 (+0.01%) 24.39 24.28 821
AIF 16.06 16.08 16.09 -0.02 (-0.12%) 16.13 16.03 44,507
AINV 5.95 5.91 5.96 -0.02 (-0.34%) 5.96 5.90 965,716
AIY 26.17 26.20 26.22 -0.06 (-0.23%) 26.20 26.15 3,521
AJXA 25.85 25.76 25.85 -0.03 (-0.12%) 25.85 25.85 900
AKP 13.81 13.81 13.86 -0.16 (-1.15%) 13.99 13.81 40,214
AKRX 33.13 33.12 33.13 -0.02 (-0.06%) 33.16 33.10 526,802
ALEX 45.21 45.20 45.21 +0.12 (+0.27%) 45.36 44.98 164,842
ALLT 5.14 5.09 15.99 +0.02 (+0.39%) 5.15 5.13 7,952
ALR 50.345 50.34 50.35 -0.195 (-0.39%) 50.55 50.32 604,518
ALTY 15.61 15.58 15.61 +0.00 (+0.00%) 15.61 15.61 933
AM 31.23 31.22 31.23 -0.07 (-0.22%) 31.28 30.84 147,760
AMOV 18.16 18.16 18.40 -0.14 (-0.77%) 18.16 18.11 1,405
AMX 18.41 18.40 18.41 -0.12 (-0.65%) 18.51 18.34 1,554,352
ANCB 25.25 25.25 25.30 -0.05 (-0.20%) 25.25 25.20 1,748
ANH 6.10 6.10 6.11 +0.01 (+0.16%) 6.14 6.08 559,285
AOD 8.87 8.87 8.88 -0.07 (-0.78%) 8.90 8.85 167,767
APF 17.44 17.45 17.48 +0.02 (+0.11%) 17.49 17.43 35,336
APU 43.001 43.00 43.01 -0.289 (-0.67%) 43.43 43.00 111,069
ARCC 15.77 15.77 15.78 -0.075 (-0.47%) 15.89 15.73 1,639,878
ARDC 16.16 16.16 16.19 -0.03 (-0.19%) 16.26 16.12 36,943
ARE 119.33 119.33 119.34 -0.0101 (-0.01%) 119.99 118.72 806,447
ARMK 40.81 40.80 40.81 +0.38 (+0.94%) 40.88 40.35 877,663
ASR 199.62 199.54 199.92 +0.74 (+0.37%) 202.36 197.55 52,834
ASRVP 28.50 27.12 28.50 +0.00 (+0.00%) 28.50 28.50 263
AVA 51.31 51.30 51.31 -0.13 (-0.25%) 51.54 51.22 249,087
AVAL 9.06 9.06 9.08 -0.03 (-0.33%) 9.15 9.03 27,597
AVK 16.00 15.97 15.99 +0.03 (+0.19%) 16.01 15.95 44,408
AWF 12.918 12.92 12.94 -0.107 (-0.82%) 13.05 12.90 184,075
AWK 81.76 81.75 81.76 -0.64 (-0.78%) 82.49 81.65 564,234
AWP 6.51 6.51 6.52 -0.10 (-1.51%) 6.59 6.51 293,812
AXAR 10.1127 10.10 10.15 -0.0368 (-0.36%) 10.1127 10.1127 101
AZPN 63.45 63.33 63.62 -0.92 (-1.43%) 64.39 63.36 376,399
BAF 15.20 15.19 15.24 -0.04 (-0.26%) 15.28 15.18 16,302
BBF 14.87 14.88 14.93 +0.00 (+0.00%) 15.01 14.86 15,373
BBH 133.63 133.36 133.40 -0.47 (-0.35%) 134.06 133.57 8,481
BBK 15.76 15.75 15.79 -0.15 (-0.94%) 15.94 15.76 11,460
BBP 40.7699 0.00 0.00 -0.1741 (-0.43%) 41.078 40.7699 1,909
BCE 47.74 47.74 47.75 -0.08 (-0.17%) 47.90 47.51 521,533
BCR 317.64 317.56 317.64 -0.92 (-0.29%) 318.92 317.48 223,364
BCTF 14.16 14.10 14.50 +0.10 (+0.71%) 14.16 14.16 228
BCV 21.8015 20.34 23.41 -0.0985 (-0.45%) 21.88 21.79 9,670
BCX 8.8508 8.85 8.86 +0.0008 (+0.01%) 8.865 8.83 249,585
BDJ 8.99 8.98 8.99 +0.01 (+0.11%) 9.00 8.96 293,380
BFK 14.35 14.35 14.36 +0.00 (+0.00%) 14.40 14.34 63,957
BFO 15.03 15.03 15.05 +0.03 (+0.20%) 15.05 15.02 2,931
BFZ 14.57 14.53 14.57 -0.0278 (-0.19%) 14.63 14.50 56,211
BGB 16.00 16.00 16.01 -0.06 (-0.37%) 16.02 15.93 165,648
BGCA 26.19 26.14 26.19 -0.26 (-0.98%) 26.33 26.05 10,655
BGH 20.28 20.28 20.30 -0.09 (-0.44%) 20.49 20.28 45,998
BGIO 9.99 9.99 10.00 -0.03 (-0.30%) 10.05 9.99 45,771
BGT 13.52 13.52 13.53 -0.06 (-0.44%) 13.59 13.52 45,569
BGX 15.83 15.83 15.86 -0.07 (-0.44%) 15.87 15.80 45,310
BGY 6.53 6.53 6.54 -0.005 (-0.08%) 6.54 6.51 258,057
BHK 13.8498 13.84 13.86 -0.1102 (-0.79%) 14.00 13.83 268,848
BIT 18.5101 18.51 18.52 -0.0399 (-0.22%) 18.5726 18.49 55,403
BJZ 15.03 15.02 15.03 +0.00 (+0.00%) 15.04 15.03 3,984
BKK 15.64 15.64 15.65 -0.02 (-0.13%) 15.65 15.64 7,466
BKN 15.13 15.13 15.14 +0.03 (+0.20%) 15.15 15.08 32,533
BKOR 13.575 0.00 0.00 +0.125 (+0.93%) 13.65 13.575 13,875
BKT 6.32 6.31 6.33 -0.01 (-0.16%) 6.34 6.30 110,583
BLE 15.37 15.35 15.38 -0.05 (-0.32%) 15.43 15.35 16,823
BLH 14.96 14.95 14.96 +0.04 (+0.27%) 14.96 14.95 2,601
BLL 40.815 40.81 40.82 +0.025 (+0.06%) 40.895 40.57 1,132,584
BLVD 9.96 0.00 0.00 -0.03 (-0.30%) 10.01 9.90 33,720
BLVDU 10.35 10.26 10.87 -0.02 (-0.19%) 10.41 10.35 300