Price in +/- 3% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for Jun 14, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.01 +0.00 (+0.00%) 25.01 25.006 166
AACQ 9.98 -0.01 (-0.10%) 10.015 9.98 1,317,737
AADR 68.0403 -0.1697 (-0.25%) 68.285 67.94 1,178
AAQC 9.72 -0.01 (-0.10%) 9.73 9.68 3,101
AAXJ 94.90 +0.28 (+0.30%) 94.94 94.4962 401,258
ABB 34.63 +0.08 (+0.23%) 34.63 34.385 1,225,989
ABEQ 28.1497 -0.0632 (-0.22%) 28.1497 28.04 6,970
ABGI 9.92 -0.02 (-0.20%) 9.99 9.90 6,289
ACAC 10.00 +0.00 (+0.00%) 10.0018 9.99 443,275
ACGL 39.14 -0.15 (-0.38%) 39.40 38.99 1,240,558
ACIO 30.04 +0.13 (+0.43%) 30.04 29.8618 52,187
ACND 9.98 +0.00 (+0.00%) 9.985 9.965 213,245
ACSG 34.7296 +0.0476 (+0.14%) 34.73 34.7296 538
ACVF 31.67 +0.0058 (+0.02%) 32.00 31.57 1,749
ACWF 38.245 -0.0581 (-0.15%) 38.30 38.175 19,508
ACWI 101.44 +0.26 (+0.26%) 101.44 101.03 1,013,901
ACWV 103.58 -0.01 (-0.01%) 103.65 103.30 346,219
ACWX 58.68 +0.10 (+0.17%) 58.69 58.51 918,744
ADER 9.70 -0.01 (-0.10%) 9.71 9.66 8,782
ADFI 9.71 -0.03 (-0.31%) 9.73 9.645 7,723
ADIV 19.09 +0.03 (+0.16%) 19.10 19.00 872
ADME 39.1777 +0.1177 (+0.30%) 39.1777 38.99 56,161
ADOC 10.07 +0.00 (+0.00%) 10.07 10.07 33
ADP 199.17 -0.48 (-0.24%) 199.56 197.21 1,436,076
ADRE 57.31 +0.3155 (+0.55%) 57.6785 57.27 6,976
ADX 19.59 +0.02 (+0.10%) 19.59 19.48 98,470
AEAC 9.699 +0.00 (+0.00%) 9.699 9.699 13
AEF 9.13 +0.00 (+0.00%) 9.22 9.06 50,488
AESR 13.411 +0.031 (+0.23%) 13.411 13.35 7,430
AFB 14.90 +0.02 (+0.13%) 14.92 14.86 32,522
AFGC 27.19 +0.11 (+0.41%) 27.19 27.025 2,478
AFIF 9.71 -0.02 (-0.21%) 9.74 9.69 31,693
AFK 22.72 +0.06 (+0.26%) 22.74 22.66 40,998
AFLG 25.2879 -0.0507 (-0.20%) 25.2879 25.23 303
AFMC 25.483 -0.2606 (-1.01%) 25.483 25.483 1
AFSM 26.3248 -0.1895 (-0.71%) 26.3248 26.26 1,202
AGAC 9.71 +0.051 (+0.53%) 9.71 9.65 35,849
AGBA 10.72 +0.00 (+0.00%) 10.72 10.72 111
AGG 114.94 -0.29 (-0.25%) 115.18 114.935 3,270,783
AGGY 52.09 -0.17 (-0.33%) 52.175 52.08 54,230
AGOX 26.0734 -0.0367 (-0.14%) 26.35 25.98 15,512
AGZ 118.44 -0.16 (-0.13%) 118.62 118.42 47,332
AGZD 46.9208 +0.0008 (+0.00%) 46.955 46.9208 46,684
AIF 15.37 +0.17 (+1.12%) 15.40 15.21 26,412
AIZ 160.83 -2.02 (-1.24%) 163.28 160.47 292,107
AJAX 9.99 +0.00 (+0.00%) 10.005 9.96 538,586
AJRD 49.70 +0.19 (+0.38%) 49.84 49.30 680,884
ALAC 11.20 +0.00 (+0.00%) 11.20 11.1501 7,760
ALSK 3.33 -0.03 (-0.89%) 3.36 3.33 209,742
ALTS 40.035 +0.07 (+0.18%) 40.16 40.035 872
ALTU 9.81 +0.00 (+0.00%) 9.81 9.80 50,007
ALTY 13.875 +0.0187 (+0.13%) 13.9199 13.85 30,331
ALUS 10.09 +0.00 (+0.00%) 10.11 10.08 239,187
AMAO 9.92 -0.055 (-0.55%) 9.93 9.92 4,265
AMCA 36.5745 -0.1561 (-0.42%) 36.89 36.5745 617
AME 136.18 +0.32 (+0.24%) 136.26 134.84 518,626
AMHC 9.945 -0.005 (-0.05%) 9.96 9.94 38,064
AMPI 9.84 -0.11 (-1.11%) 9.87 9.80 3,306
ANDA 10.26 -0.06 (-0.58%) 10.34 10.26 3,177
ANGL 32.50 -0.02 (-0.06%) 32.54 32.46 1,061,093
ANZU 9.68 -0.01 (-0.10%) 9.82 9.63 43,119
AOA 70.92 +0.08 (+0.11%) 70.92 70.726 39,146
AOK 39.80 +0.04 (+0.10%) 39.80 39.73 110,164
AOM 45.07 -0.07 (-0.16%) 45.15 45.0203 70,093
AOR 56.17 +0.09 (+0.16%) 56.17 56.02 63,369
APD 299.12 -1.33 (-0.44%) 300.45 297.40 567,066
APGB 9.85 +0.00 (+0.00%) 9.87 9.84 68,591
APRZ 26.0934 +0.0364 (+0.14%) 26.0934 26.0934 0
APSG 9.8001 +0.0301 (+0.31%) 9.81 9.77 67,022
AQWA 16.04 -0.0106 (-0.07%) 16.11 16.04 1,442
ARB 25.8731 +0.0122 (+0.05%) 25.91 25.8407 729
ARBG 9.77 +0.02 (+0.21%) 9.78 9.70 274,679
ARCC 19.73 -0.23 (-1.15%) 19.82 19.475 3,986,474
ARDC 16.13 +0.07 (+0.44%) 16.13 16.06 53,084
ARKQ 82.00 +0.40 (+0.49%) 82.1792 81.39 402,024
ARKX 20.68 +0.06 (+0.29%) 20.68 20.555 380,155
AROW 36.66 -0.23 (-0.62%) 36.97 36.51 33,425
ARW 119.40 -1.49 (-1.23%) 121.275 119.18 462,473
ASAQ 9.74 +0.04 (+0.41%) 9.74 9.70 131,110
ASAX 9.7264 +0.0064 (+0.07%) 9.73 9.68 2,732
ASEA 15.23 +0.0259 (+0.17%) 15.28 15.17 137,083
ASET 34.4087 -0.0053 (-0.02%) 34.4087 34.3199 1,141
ASHS 38.19 -0.045 (-0.12%) 38.21 38.14 6,074
ASHX 30.7655 -0.0472 (-0.15%) 30.7655 30.7655 5
ASPC 9.74 +0.01 (+0.10%) 9.74 9.66 13,131
ASPL 9.95 -0.12 (-1.19%) 10.10 9.92 789,641
ASPY 27.1066 +0.0338 (+0.12%) 27.1066 27.06 1,785
ASZ 9.75 -0.02 (-0.20%) 9.80 9.73 49,784
ATA 9.98 -0.04 (-0.40%) 10.01 9.97 1,271
ATAQ 9.90 -0.02 (-0.20%) 9.90 9.90 413
ATH 62.81 -0.20 (-0.32%) 63.45 62.71 618,682
ATMR 9.79 -0.01 (-0.10%) 9.79 9.71 18,809
AUGZ 30.7571 +0.0442 (+0.14%) 30.7571 30.7571 38
AURC 9.9499 -0.0501 (-0.50%) 10.04 9.90 29,367
AUSF 30.215 -0.196 (-0.64%) 30.265 30.1495 4,196
AVA 44.94 -0.01 (-0.02%) 45.46 44.69 296,973
AVAN 9.75 -0.049 (-0.50%) 9.80 9.73 69,009
AVDE 65.62 +0.06 (+0.09%) 65.7249 65.5301 27,648
AVDG 29.1816 -0.005 (-0.02%) 29.1816 29.1816 10
AVDV 67.40 +0.00 (+0.00%) 67.57 67.30 63,728