Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 19.42▼ | -0.09 (-0.46%) | 19.42 | 19.26 | 680,600 |
| ABEQ | 23.833▼ | -0.126 (-0.53%) | 23.85 | 23.74 | 6,000 |
| ACAM | 10.37▲ | +0.01 (+0.10%) | 10.40 | 10.305 | 47,800 |
| ADSW | 30.25▲ | +0.10 (+0.33%) | 30.26 | 30.16 | 990,300 |
| AFGC | 26.71 | +0.00 (+0.00%) | 26.71 | 26.64 | 4,000 |
| AFIF | 9.82▲ | +0.01 (+0.10%) | 9.84 | 9.81 | 6,200 |
| AFT | 12.95 | +0.00 (+0.00%) | 12.97 | 12.88 | 45,100 |
| AGBA | 10.35▼ | -0.02 (-0.19%) | 10.36 | 10.35 | 1,000 |
| AGG | 118.36▲ | +0.03 (+0.03%) | 118.52 | 118.33 | 4,830,235 |
| AGGP | 19.85▼ | -0.005 (-0.03%) | 19.86 | 19.84 | 20,941 |
| AGGY | 54.05▼ | -0.01 (-0.02%) | 54.1399 | 54.0246 | 110,254 |
| AGZ | 121.16▼ | -0.05 (-0.04%) | 121.39 | 121.11 | 69,746 |
| AGZD | 47.05 | +0.00 (+0.00%) | 47.09 | 47.00 | 10,000 |
| AIMT | 34.29▼ | -0.015 (-0.04%) | 34.31 | 34.28 | 1,224,787 |
| AKCA | 18.14 | +0.00 (+0.00%) | 18.16 | 18.13 | 904,000 |
| ALAC | 10.73▼ | -0.05 (-0.46%) | 10.73 | 10.73 | 900 |
| ALTS | 35.127▼ | -0.023 (-0.07%) | 35.18 | 35.127 | 1,168 |
| ALTY | 10.837▼ | -0.093 (-0.85%) | 10.89 | 10.81 | 15,800 |
| ALUS | 9.93 | +0.00 (+0.00%) | 9.96 | 9.93 | 95,400 |
| AMCI | 10.35▼ | -0.20 (-1.90%) | 10.55 | 10.33 | 12,767 |
| ANDA | 10.21 | +0.00 (+0.00%) | 10.233 | 10.20 | 13,100 |
| ANGL | 30.11▲ | +0.03 (+0.10%) | 30.16 | 29.92 | 1,046,211 |
| AOK | 37.44▼ | -0.11 (-0.29%) | 37.50 | 37.35 | 89,075 |
| AOM | 41.38▼ | -0.04 (-0.10%) | 41.43 | 41.18 | 235,471 |
| ARB | 25.408▼ | -0.0067 (-0.03%) | 25.41 | 25.408 | 800 |
| ARCM | 100.67 | +0.00 (+0.00%) | 100.80 | 100.67 | 525 |
| ASFI | 13.09 | +0.00 (+0.00%) | 13.09 | 13.08 | 2,600 |
| AWTM | 49.655▲ | +0.025 (+0.05%) | 49.69 | 49.655 | 319 |
| AZAA | 26.198▼ | -0.085 (-0.32%) | 26.198 | 26.198 | 0 |
| AZAL | 26.181▼ | -0.137 (-0.52%) | 26.181 | 26.181 | 0 |
| AZBA | 25.7052▼ | -0.0408 (-0.16%) | 25.7052 | 25.7052 | 0 |
| AZBL | 25.697▼ | -0.078 (-0.30%) | 25.697 | 25.697 | 100 |
| BAB | 33.54 | +0.00 (+0.00%) | 33.61 | 33.49 | 396,627 |
| BAF | 14.31▼ | -0.05 (-0.35%) | 14.32 | 14.31 | 1,000 |
| BAPR | 28.557▼ | -0.075 (-0.26%) | 28.585 | 28.485 | 900 |
| BAR | 19.37▼ | -0.10 (-0.51%) | 19.38 | 19.22 | 294,200 |
| BBF | 13.02▼ | -0.03 (-0.23%) | 13.04 | 13.02 | 12,900 |
| BBK | 15.43▼ | -0.02 (-0.13%) | 15.46 | 15.39 | 11,300 |
| BBN | 25.98▼ | -0.13 (-0.50%) | 26.08 | 25.82 | 152,600 |
| BBSA | 26.314▲ | +0.034 (+0.13%) | 26.37 | 26.282 | 8,900 |
| BCBP | 8.19▲ | +0.08 (+0.99%) | 8.22 | 8.10 | 20,200 |
| BCD | 23.60▲ | +0.142 (+0.61%) | 23.60 | 23.50 | 2,000 |
| BDEC | 27.976▼ | -0.214 (-0.76%) | 28.049 | 27.85 | 3,700 |
| BFO | 14.73▼ | -0.02 (-0.14%) | 14.73 | 14.73 | 941 |
| BFY | 13.80▲ | +0.02 (+0.15%) | 13.83 | 13.80 | 3,400 |
| BFZ | 13.34▼ | -0.01 (-0.07%) | 13.39 | 13.32 | 72,200 |
| BGB | 12.11▼ | -0.02 (-0.16%) | 12.13 | 12.05 | 102,063 |
| BGRN | 55.585▲ | +0.08 (+0.14%) | 55.67 | 55.5648 | 7,734 |
| BGT | 11.57▼ | -0.01 (-0.09%) | 11.59 | 11.56 | 40,600 |
| BHK | 15.95▲ | +0.01 (+0.06%) | 16.00 | 15.89 | 197,000 |
| BIL | 91.54 | +0.00 (+0.00%) | 91.54 | 91.52 | 2,402,370 |
| BIT | 16.05▲ | +0.01 (+0.06%) | 16.079 | 15.90 | 81,051 |
| BITA | 15.76▼ | -0.01 (-0.06%) | 15.78 | 15.75 | 1,041,300 |
| BIV | 93.67 | +0.00 (+0.00%) | 93.83 | 93.63 | 825,686 |
| BJUL | 28.26▼ | -0.16 (-0.56%) | 28.26 | 28.26 | 100 |
| BJUN | 29.41▼ | -0.126 (-0.43%) | 29.41 | 29.41 | 0 |
| BKAG | 50.7582▲ | +0.0182 (+0.04%) | 50.785 | 50.756 | 1,368 |
| BKHY | 54.431▼ | -0.027 (-0.05%) | 54.455 | 54.37 | 2,800 |
| BKK | 15.02▲ | +0.02 (+0.13%) | 15.03 | 14.99 | 18,100 |
| BKLN | 22.04▼ | -0.02 (-0.09%) | 22.08 | 21.99 | 6,064,318 |
| BKSB | 51.75▼ | -0.004 (-0.01%) | 51.76 | 51.75 | 1,900 |
| BKT | 6.17▲ | +0.03 (+0.49%) | 6.17 | 6.12 | 349,200 |
| BLHY | 23.468▼ | -0.037 (-0.16%) | 23.468 | 23.43 | 3,700 |
| BLV | 112.94▲ | +0.10 (+0.09%) | 113.51 | 112.75 | 1,219,467 |
| BND | 88.44 | +0.00 (+0.00%) | 88.605 | 88.42 | 2,690,348 |
| BNDC | 27.02▲ | +0.0118 (+0.04%) | 27.04 | 27.02 | 4,500 |
| BNDW | 81.90▲ | +0.05 (+0.06%) | 81.99 | 81.86 | 36,700 |
| BNDX | 58.14▲ | +0.05 (+0.09%) | 58.18 | 58.12 | 2,004,900 |
| BNOV | 27.733▼ | -0.1698 (-0.61%) | 27.733 | 27.66 | 2,500 |
| BNY | 13.70▲ | +0.02 (+0.15%) | 13.81 | 13.62 | 8,000 |
| BOCT | 27.47▼ | -0.20 (-0.72%) | 27.50 | 27.36 | 4,900 |
| BOND | 112.41▼ | -0.12 (-0.11%) | 112.76 | 112.38 | 141,093 |
| BQH | 15.76▼ | -0.01 (-0.06%) | 15.76 | 15.76 | 600 |
| BREW | 15.54▼ | -0.02 (-0.13%) | 15.60 | 15.52 | 65,300 |
| BRK.A | 326,401.00▼ | -3,400.00 (-1.03%) | 328,225.00 | 325,234.00 | 400 |
| BRK.B | 218.05▼ | -1.54 (-0.70%) | 218.68 | 216.50 | 6,940,800 |
| BRPA | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 346 |
| BSAE | 25.50▲ | +0.01 (+0.04%) | 25.50 | 25.46 | 776 |
| BSCK | 21.22▼ | -0.01 (-0.05%) | 21.23 | 21.22 | 252,889 |
| BSCL | 21.37▲ | +0.01 (+0.05%) | 21.37 | 21.35 | 293,362 |
| BSCM | 21.88▼ | -0.01 (-0.05%) | 21.89 | 21.87 | 312,896 |
| BSCN | 21.89 | +0.00 (+0.00%) | 21.90 | 21.88 | 333,092 |
| BSCO | 22.28▼ | -0.01 (-0.04%) | 22.32 | 22.28 | 148,706 |
| BSCP | 22.48▲ | +0.005 (+0.02%) | 22.49 | 22.47 | 159,979 |
| BSCQ | 21.795 | +0.00 (+0.00%) | 21.86 | 21.76 | 62,100 |
| BSCR | 22.13▲ | +0.008 (+0.04%) | 22.15 | 22.08 | 39,600 |
| BSCS | 23.29▼ | -0.03 (-0.13%) | 23.35 | 23.24 | 31,600 |
| BSCT | 21.5623▼ | -0.0198 (-0.09%) | 21.63 | 21.56 | 23,371 |
| BSD | 13.47▼ | -0.02 (-0.15%) | 13.49 | 13.47 | 13,700 |
| BSDE | 26.065▼ | -0.015 (-0.06%) | 26.10 | 26.065 | 208 |
| BSE | 13.24▼ | -0.03 (-0.23%) | 13.28 | 13.24 | 2,600 |
| BSJK | 23.38▼ | -0.02 (-0.09%) | 23.41 | 23.38 | 109,742 |
| BSJL | 23.01▼ | -0.01 (-0.04%) | 23.01 | 22.94 | 130,568 |
| BSJM | 22.95 | +0.00 (+0.00%) | 22.97 | 22.89 | 78,830 |
| BSJN | 24.79 | +0.00 (+0.00%) | 24.79 | 24.72 | 120,743 |
| BSJO | 24.38▼ | -0.01 (-0.04%) | 24.38 | 24.30 | 36,100 |
| BSJP | 23.74▲ | +0.01 (+0.04%) | 23.75 | 23.66 | 36,100 |
| BSJQ | 24.83▼ | -0.02 (-0.08%) | 24.83 | 24.745 | 25,699 |
| BSJR | 24.769▼ | -0.006 (-0.02%) | 24.769 | 24.69 | 1,225 |
| BSML | 25.345 | +0.00 (+0.00%) | 25.36 | 25.345 | 1,500 |