Price in +/- 3% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for Nov 23, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.04 +0.00 (+0.00%) 25.04 25.04 172
AACQ 9.88 -0.01 (-0.10%) 9.90 9.80 243,300
ACAM 10.17 +0.00 (+0.00%) 10.19 10.11 734,700
ACEV 9.85 +0.16 (+1.65%) 9.85 9.76 24,411
ACIA 69.58 +0.11 (+0.16%) 69.62 69.34 1,169,600
ACIO 27.10 -0.13 (-0.48%) 27.1599 27.0544 19,347
ACND 9.85 +0.00 (+0.00%) 9.89 9.76 63,934
ACSG 30.135 +0.021 (+0.07%) 30.135 30.135 0
ACWF 32.02 +0.22 (+0.69%) 32.07 31.921 2,200
ACWV 95.27 -0.24 (-0.25%) 95.78 95.01 213,400
ADME 34.64 +0.01 (+0.03%) 34.79 34.46 21,600
AFB 13.97 +0.11 (+0.79%) 13.99 13.86 19,200
AFGC 27.27 -0.20 (-0.73%) 27.57 27.27 28,545
AFIF 9.80 -0.01 (-0.10%) 9.83 9.77 12,400
AFLG 21.353 +0.106 (+0.50%) 21.353 21.353 0
AFT 13.45 +0.13 (+0.98%) 13.45 13.32 54,400
AGG 118.26 -0.03 (-0.03%) 118.30 118.17 4,739,000
AGGP 19.92 +0.005 (+0.03%) 19.92 19.918 1,800
AGGY 53.89 -0.06 (-0.11%) 53.89 53.81 81,900
AGZ 120.85 -0.07 (-0.06%) 120.89 120.77 30,500
AGZD 46.98 -0.16 (-0.34%) 47.34 46.94 4,700
ALAC 10.89 +0.13 (+1.21%) 10.89 10.85 7,300
ALSK 3.13 +0.02 (+0.64%) 3.15 3.11 536,100
ALTS 35.95 +0.09 (+0.25%) 35.95 35.89 1,000
ALUS 9.90 +0.013 (+0.13%) 9.91 9.86 15,500
AMCI 10.38 +0.08 (+0.78%) 10.45 10.277 306,200
AMHC 9.906 +0.036 (+0.36%) 9.906 9.90 500
ANDA 10.20 +0.00 (+0.00%) 10.20 10.155 900
ANGL 31.23 +0.13 (+0.42%) 31.27 31.14 773,600
AOA 61.90 +0.14 (+0.23%) 62.11 61.65 122,200
AOK 38.17 +0.02 (+0.05%) 38.32 38.15 139,900
AOM 42.45 +0.05 (+0.12%) 42.50 42.34 183,300
AOR 50.83 +0.09 (+0.18%) 50.96 50.68 122,900
ARA 11.42 +0.00 (+0.00%) 11.44 11.41 341,200
ARB 25.959 -0.021 (-0.08%) 26.04 25.959 1,000
ARCM 100.20 +0.075 (+0.07%) 100.20 100.20 0
ARYA 10.31 -0.07 (-0.67%) 10.49 10.28 13,800
ASAQ 9.65 -0.01 (-0.10%) 9.65 9.65 400
ASHX 27.98 +0.04 (+0.14%) 28.08 27.98 300
ATV 20.73 -0.01 (-0.05%) 20.85 20.73 1,200
AVIG 50.19 -0.025 (-0.05%) 50.22 50.178 1,200
AVSF 50.085 +0.00 (+0.00%) 50.10 50.085 500
AWTM 49.79 +0.015 (+0.03%) 49.79 49.79 0
AZAA 27.08 +0.046 (+0.17%) 27.08 27.08 0
AZAL 27.279 +0.059 (+0.22%) 27.279 27.279 0
AZAO 26.0857 +0.0867 (+0.33%) 26.14 26.0857 636
AZBA 26.175 +0.0202 (+0.08%) 26.175 26.175 0
AZBL 26.337 +0.028 (+0.11%) 26.337 26.337 0
AZBO 25.6351 +0.0261 (+0.10%) 25.6351 25.63 434
BAB 33.31 -0.12 (-0.36%) 33.36 33.24 464,800
BAPR 29.371 +0.051 (+0.17%) 29.385 29.30 23,700
BAUG 29.0242 +0.0849 (+0.29%) 29.0242 28.9213 488
BBEU 25.09 -0.05 (-0.20%) 25.24 24.98 590,900
BBF 13.18 +0.05 (+0.38%) 13.21 13.14 19,900
BBK 15.99 +0.02 (+0.13%) 16.02 15.95 14,300
BBP 51.032 +0.055 (+0.11%) 51.08 50.80 800
BBSA 26.22 -0.005 (-0.02%) 26.25 26.215 4,400
BCD 24.136 +0.046 (+0.19%) 24.39 24.081 3,800
BCE 43.15 -0.08 (-0.19%) 43.45 42.99 738,100
BCI 20.79 -0.08 (-0.38%) 20.98 20.76 154,400
BCM 28.21 -0.04 (-0.14%) 28.21 28.19 200
BDEC 29.485 +0.025 (+0.08%) 29.53 29.46 22,200
BFO 14.78 +0.00 (+0.00%) 14.79 14.78 5,700
BFY 14.04 +0.08 (+0.57%) 14.06 14.03 6,200
BFZ 13.54 +0.01 (+0.07%) 13.57 13.49 69,900
BGB 12.22 -0.03 (-0.24%) 12.29 12.20 151,600
BGRN 56.03 -0.09 (-0.16%) 56.07 55.98 35,500
BGT 11.73 +0.03 (+0.26%) 11.77 11.70 39,800
BGX 12.97 +0.06 (+0.46%) 12.99 12.92 47,832
BHK 15.94 -0.09 (-0.56%) 16.11 15.94 167,000
BIL 91.53 +0.00 (+0.00%) 91.53 91.52 1,082,400
BILS 100.085 +0.00 (+0.00%) 100.085 100.085 2
BIT 16.44 +0.03 (+0.18%) 16.47 16.40 74,900
BIV 93.32 -0.12 (-0.13%) 93.44 93.27 620,200
BJAN 31.679 +0.069 (+0.22%) 31.72 31.50 75,600
BJUL 29.55 +0.09 (+0.31%) 29.58 29.48 74,900
BJUN 30.616 +0.071 (+0.23%) 30.616 30.541 1,600
BKAG 50.745 -0.035 (-0.07%) 50.79 50.745 800
BKHY 55.742 +0.113 (+0.20%) 55.742 55.742 0
BKIE 64.58 +0.01 (+0.02%) 64.72 64.58 900
BKK 15.03 +0.00 (+0.00%) 15.05 15.02 24,300
BKLC 67.669 +0.241 (+0.36%) 67.75 67.31 4,100
BKLN 21.96 -0.01 (-0.05%) 21.99 21.94 4,503,800
BKSB 51.75 -0.005 (-0.01%) 51.75 51.74 400
BKT 6.10 -0.01 (-0.16%) 6.12 6.09 221,600
BLE 15.23 +0.08 (+0.53%) 15.30 15.13 42,500
BLHY 23.875 +0.025 (+0.10%) 24.27 23.77 900
BND 88.31 -0.07 (-0.08%) 88.37 88.27 3,506,600
BNDC 27.095 -0.025 (-0.09%) 27.12 27.05 13,900
BNDW 82.07 -0.05 (-0.06%) 82.10 82.04 41,400
BNDX 58.48 -0.04 (-0.07%) 58.49 58.43 2,856,200
BNOV 29.078 +0.17 (+0.59%) 29.16 28.87 3,900
BNY 14.02 +0.10 (+0.72%) 14.04 13.89 26,700
BOCT 29.22 +0.16 (+0.55%) 29.23 28.99 6,300
BOND 112.69 +0.04 (+0.04%) 112.76 112.57 165,900
BOWX 9.96 +0.11 (+1.12%) 9.98 9.86 125,100
BRPA 10.81 +0.00 (+0.00%) 10.81 10.81 197
BSAE 25.29 -0.085 (-0.33%) 25.37 25.29 410
BSBE 25.88 -0.05 (-0.19%) 25.88 25.83 20
BSCK 21.19 -0.02 (-0.09%) 21.20 21.19 231,800