Price in +/- 3% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for May 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.575 +0.01 (+0.04%) 24.575 24.575 10
AAC 10.47 +0.00 (+0.00%) 10.50 10.47 28,645
AACI 10.20 -0.05 (-0.49%) 10.20 10.20 100
AAPD 22.314 -0.302 (-1.34%) 22.57 22.277 172,300
AAPL 175.43 +2.44 (+1.41%) 175.77 173.11 52,056,501
ABST 11.40 +0.02 (+0.18%) 11.4117 11.37 443,886
ACAB 10.35 +0.00 (+0.00%) 10.35 10.35 0
ACAH 10.13 +0.00 (+0.00%) 10.13 10.13 0
ACAQ 10.785 +0.025 (+0.23%) 10.835 10.76 14,630
ACAX 10.36 +0.00 (+0.00%) 10.36 10.36 0
ACBA 11.13 +0.00 (+0.00%) 11.13 11.13 100
ACI 20.08 +0.15 (+0.75%) 20.1575 19.88 3,558,151
ACRO 10.22 +0.01 (+0.10%) 10.27 10.21 22,325
ACWI 92.66 +1.20 (+1.31%) 92.79 91.74 2,216,500
ADER 10.65 +0.00 (+0.00%) 10.65 10.65 61
ADOC 10.92 +0.02 (+0.18%) 10.92 10.92 199
ADRT 10.45 -0.02 (-0.19%) 10.47 10.45 1,209
AEAE 10.31 +0.00 (+0.00%) 10.31 10.31 0
AEMB 36.935 +0.064 (+0.17%) 36.935 36.85 200
AFAR 10.58 +0.00 (+0.00%) 10.58 10.58 1,100
AFLG 24.048 +0.265 (+1.11%) 24.048 24.048 100
AFMC 22.888 +0.229 (+1.01%) 22.888 22.888 100
AFSM 23.028 +0.168 (+0.73%) 23.028 23.028 100
AFT 12.38 +0.04 (+0.32%) 12.40 12.29 46,700
AFTR 10.29 +0.00 (+0.00%) 10.355 10.29 7,988
AGAC 10.39 +0.00 (+0.00%) 10.39 10.39 12
AGG 97.57 +0.08 (+0.08%) 97.59 97.24 3,889,800
AGGH 22.5557 +0.0567 (+0.25%) 22.5557 22.53 903
AGGY 42.84 +0.05 (+0.12%) 42.84 42.69 120,600
AGIH 24.2819 +0.0119 (+0.05%) 24.2819 24.2819 0
AGRH 25.445 +0.03 (+0.12%) 25.445 25.445 0
AGZ 107.17 -0.073 (-0.07%) 107.28 107.11 36,400
AGZD 43.64 +0.00 (+0.00%) 43.67 43.48 35,399
AHOY 19.3553 +0.1858 (+0.97%) 19.3553 19.3399 223
AHRN 10.51 +0.00 (+0.00%) 10.51 10.51 0
AHYB 43.4344 +0.2544 (+0.59%) 43.4344 43.3127 780
ALCC 10.65 +0.02 (+0.19%) 10.69 10.60 215,400
ALOR 10.50 +0.00 (+0.00%) 10.50 10.50 0
ALPA 10.23 +0.00 (+0.00%) 10.23 10.23 0
ALSA 10.62 +0.01 (+0.09%) 10.62 10.62 101
ALTU 10.09 +0.00 (+0.00%) 10.09 10.09 10,906
ALTY 11.07 +0.06 (+0.54%) 11.07 10.99 9,400
AMAO 10.25 +0.00 (+0.00%) 10.25 10.25 0
AMAX 7.802 +0.0284 (+0.37%) 7.81 7.7593 5,115
AMG 142.25 +0.79 (+0.56%) 143.52 142.02 143,050
ANEW 35.0071 +0.5421 (+1.57%) 35.0071 34.72 3,911
ANGL 27.25 +0.16 (+0.59%) 27.275 27.11 633,865
ANZU 10.11 +0.00 (+0.00%) 10.11 10.11 0
AOA 63.89 +0.66 (+1.04%) 63.90 63.39 84,500
AOGO 10.45 +0.00 (+0.00%) 10.45 10.45 0
AOK 34.64 +0.12 (+0.35%) 34.68 34.54 172,800
AOM 39.59 +0.27 (+0.69%) 39.59 39.36 77,800
AOR 49.98 +0.48 (+0.97%) 49.98 49.60 238,500
APCA 10.64 +0.00 (+0.00%) 10.64 10.64 0
APCB 29.3855 +0.0269 (+0.09%) 29.3855 29.3701 4,743
APGB 10.21 +0.00 (+0.00%) 10.22 10.205 234,609
APLY 21.28 +0.317 (+1.51%) 21.309 21.035 13,100
APMU 24.445 +0.015 (+0.06%) 24.445 24.43 745
APRT 30.155 +0.305 (+1.02%) 30.155 30.10 600
APRW 27.41 +0.19 (+0.70%) 27.44 27.336 16,500
APXI 10.64 +0.00 (+0.00%) 10.64 10.64 0
AQU 10.32 +0.00 (+0.00%) 10.32 10.32 1
ARB 24.759 -0.051 (-0.21%) 24.81 24.751 1,700
ARBG 10.18 +0.02 (+0.20%) 10.18 10.18 105
ARGO 29.25 -0.01 (-0.03%) 29.28 29.245 218,597
ARNC 28.90 +0.00 (+0.00%) 28.92 28.86 1,013,845
ARP 24.995 +0.11 (+0.44%) 25.00 24.99 1,100
ARRW 10.38 +0.02 (+0.19%) 10.38 10.36 1,659
ARTE 10.48 +0.00 (+0.00%) 10.48 10.47 202
ARYD 10.44 +0.00 (+0.00%) 10.44 10.44 0
ARYE 10.38 +0.00 (+0.00%) 10.38 10.38 0
ASCA 10.47 +0.00 (+0.00%) 10.47 10.47 0
ASCB 10.48 +0.00 (+0.00%) 10.48 10.48 820
ASEA 15.09 +0.15 (+1.00%) 15.09 14.91 3,800
ASPA 10.69 +0.00 (+0.00%) 10.69 10.69 0
ATEK 10.35 +0.00 (+0.00%) 10.35 10.35 724
ATMV 10.345 -0.002 (-0.02%) 10.36 10.33 3,600
AURC 10.24 +0.00 (+0.00%) 10.24 10.24 101
AUSF 29.9393 +0.2459 (+0.83%) 29.95 29.77 13,107
AVAC 10.56 -0.01 (-0.09%) 10.5699 10.56 1,126
AVEM 52.72 +0.73 (+1.40%) 52.80 52.18 200,300
AVES 42.68 +0.49 (+1.16%) 42.73 42.44 26,785
AVGE 57.38 +0.5945 (+1.05%) 57.41 56.94 20,080
AVHI 10.525 +0.00 (+0.00%) 10.525 10.525 0
AVIG 41.1393 +0.0788 (+0.19%) 41.14 40.9912 45,373
AVLV 50.23 +0.38 (+0.76%) 50.3395 49.9476 106,051
AVMU 45.697 +0.097 (+0.21%) 45.7186 45.6499 4,505
AVSE 44.8614 +0.6446 (+1.46%) 44.8614 44.769 159
AVSF 45.91 -0.01 (-0.02%) 45.93 45.87 42,239
AVSU 48.8098 +0.637 (+1.32%) 48.85 48.41 5,717
AVUS 70.98 +0.76 (+1.08%) 71.10 70.22 480,100
AWEG 19.631 +0.105 (+0.54%) 19.631 19.631 0
AWF 9.49 +0.04 (+0.42%) 9.57 9.46 164,400
AXAC 10.48 +0.00 (+0.00%) 10.48 10.48 0
BAB 26.37 +0.13 (+0.50%) 26.37 26.13 157,300
BBAG 45.98 +0.024 (+0.05%) 46.02 45.87 242,400
BBCB 44.715 +0.136 (+0.31%) 44.715 44.57 24,900
BCDF 20.965 +0.016 (+0.08%) 20.965 20.965 39
BCSA 10.50 +0.00 (+0.00%) 10.50 10.50 0
BCV 16.25 +0.105 (+0.65%) 16.32 16.08 17,700