Price in +/- 3% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for Sep 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACGL 30.21 0.00 0.00 +0.06 (+0.20%) 30.35 30.17 921,248
ACWV 88.01 0.00 0.00 +0.39 (+0.45%) 88.01 87.92 95,238
ADP 148.88 101.11 0.00 +1.91 (+1.30%) 149.07 147.38 807,528
ADX 16.70 0.00 16.71 +0.15 (+0.91%) 16.71 16.60 221,003
AER 57.32 0.00 0.00 +0.12 (+0.21%) 57.54 57.32 789,743
AET 205.24 0.00 0.00 -0.43 (-0.21%) 206.32 205.21 1,716,476
AFB 12.24 0.00 0.00 -0.02 (-0.16%) 12.24 12.24 10,492
AFSI 14.605 0.00 0.00 -0.015 (-0.10%) 14.66 14.60 363,328
AFT 16.115 0.00 0.00 +0.005 (+0.03%) 16.115 16.115 11,765
AGD 10.47 0.00 0.00 +0.10 (+0.96%) 10.47 10.465 20,760
AGG 105.375 0.00 0.00 +0.135 (+0.13%) 105.445 105.28 2,586,391
AGNC 18.77 0.00 0.00 +0.06 (+0.32%) 18.795 18.69 3,816,367
AGR 49.14 0.00 0.00 +0.11 (+0.22%) 49.275 48.75 166,308
AGZ 110.60 0.00 0.00 +0.20 (+0.18%) 110.60 110.48 43,525
AHC 4.50 0.00 4.55 +0.00 (+0.00%) 4.525 4.50 16,715
AHL 41.575 0.00 0.00 +0.125 (+0.30%) 41.575 41.475 580,012
AI 10.11 0.00 0.00 +0.05 (+0.50%) 10.135 10.06 309,748
AIF 15.63 0.00 0.00 +0.05 (+0.32%) 15.63 15.63 27,102
AIV 44.435 0.00 0.00 +0.415 (+0.94%) 44.46 43.84 665,380
AJX 13.44 0.00 0.00 -0.02 (-0.15%) 13.44 13.44 12,048
AKR 28.38 0.00 0.00 +0.33 (+1.18%) 28.38 27.93 199,266
ALCO 33.325 33.30 0.00 +0.125 (+0.38%) 33.45 33.325 27,360
ALD 43.07 42.28 43.58 +0.38 (+0.89%) 43.07 43.07 363
ALG 95.575 0.00 0.00 +0.385 (+0.40%) 96.24 94.675 24,282
AMJ 27.845 0.00 0.00 +0.085 (+0.31%) 27.895 27.735 1,408,342
AMLP 10.815 0.00 0.00 +0.035 (+0.32%) 10.835 10.77 8,880,750
AMT 148.72 0.00 0.00 +1.14 (+0.77%) 148.85 146.905 797,741
ANGL 29.00 28.99 29.00 +0.03 (+0.10%) 29.00 28.985 111,099
AOD 8.93 0.00 0.00 +0.05 (+0.56%) 8.935 8.89 495,474
AOM 37.955 0.00 0.00 +0.135 (+0.36%) 37.97 37.90 73,724
APH 96.07 0.00 0.00 +0.70 (+0.73%) 96.31 95.80 891,546
APLE 17.415 0.00 0.00 +0.095 (+0.55%) 17.415 17.225 1,019,203
ARCC 17.265 0.00 0.00 +0.125 (+0.73%) 17.265 17.115 1,219,562
ARDC 15.765 0.00 0.00 +0.045 (+0.29%) 15.765 15.765 42,017
ARE 126.27 0.00 0.00 +0.83 (+0.66%) 126.495 124.83 305,192
ARI 19.215 0.00 0.00 +0.055 (+0.29%) 19.215 19.025 730,733
AVA 51.345 0.00 0.00 -0.135 (-0.26%) 51.50 51.31 651,788
AVB 184.13 0.00 0.00 +2.03 (+1.11%) 184.16 181.60 321,352
AVHI 21.475 21.45 21.50 +0.075 (+0.35%) 21.475 21.425 395,581
AVK 15.74 0.00 15.74 +0.14 (+0.90%) 15.74 15.67 87,358
AWF 11.615 0.00 0.00 -0.035 (-0.30%) 11.615 11.615 99,490
AWK 88.42 0.00 0.00 +0.84 (+0.96%) 88.53 87.32 529,752
AWP 6.295 6.29 0.00 -0.005 (-0.08%) 6.315 6.285 240,748
AZN 37.72 0.00 0.00 +0.42 (+1.13%) 37.75 37.45 1,704,346
BAB 29.11 28.92 29.29 +0.04 (+0.14%) 29.14 29.095 59,305
BBK 13.98 0.00 0.00 +0.00 (+0.00%) 13.98 13.98 468
BBN 21.26 0.00 21.26 -0.0601 (-0.28%) 21.42 21.26 156,438
BC 67.88 0.00 0.00 -1.34 (-1.94%) 69.26 67.57 750,893
BCE 40.59 40.57 0.00 +0.46 (+1.15%) 40.645 40.21 483,887
BCM 29.05 29.04 29.11 +0.0364 (+0.13%) 29.05 29.05 3,175
BCV 22.70 0.00 0.00 +0.1049 (+0.46%) 22.70 22.70 3,244
BDCL 16.305 0.00 0.00 +0.1614 (+1.00%) 16.305 16.305 21,091
BDJ 9.56 0.00 0.00 +0.08 (+0.84%) 9.56 9.49 318,947
BGB 15.92 0.00 15.92 -0.02 (-0.13%) 15.92 15.84 120,241
BGX 16.225 0.00 0.00 -0.125 (-0.76%) 16.225 16.185 51,528
BGY 5.73 0.00 0.00 +0.05 (+0.88%) 5.73 5.70 282,402
BHB 29.22 0.00 0.00 +0.41 (+1.42%) 29.31 29.22 13,514
BHK 12.82 0.00 12.83 +0.17 (+1.34%) 12.87 12.61 240,481
BIF 11.32 11.31 11.32 +0.04 (+0.35%) 11.325 11.29 145,217
BIIB 341.28 0.00 0.00 +2.37 (+0.70%) 342.565 337.92 792,627
BIL 91.545 91.53 91.55 +0.015 (+0.02%) 91.55 91.545 434,779
BIT 17.29 0.00 0.00 +0.09 (+0.52%) 17.34 17.22 79,650
BIV 80.31 80.31 80.34 +0.06 (+0.07%) 80.36 80.205 239,328
BKLN 23.18 23.10 23.25 +0.04 (+0.17%) 23.185 23.16 3,023,279
BKT 5.695 0.00 0.00 -0.035 (-0.61%) 5.71 5.695 87,336
BLV 87.19 0.00 0.00 +0.47 (+0.54%) 87.26 87.07 74,627
BLW 14.87 0.00 0.00 +0.03 (+0.20%) 14.87 14.87 64,910
BMO 83.41 0.00 0.00 +0.32 (+0.39%) 83.64 83.28 431,147
BMRC 87.575 0.00 0.00 +1.175 (+1.36%) 87.875 87.30 7,775
BND 78.535 0.00 0.00 +0.085 (+0.11%) 78.59 78.445 2,102,803
BOE 11.07 0.00 0.00 +0.10 (+0.91%) 11.07 11.03 136,860
BOKF 104.75 0.00 0.00 +0.88 (+0.85%) 105.145 104.30 129,524
BOTJ 15.91 0.00 0.00 +0.00 (+0.00%) 15.91 15.91 0
BPK 15.05 0.00 0.00 -0.002 (-0.01%) 15.05 15.05 21,400
BQH 12.89 0.00 0.00 -0.03 (-0.23%) 12.92 12.89 3,489
BRG 9.80 9.79 0.00 -0.06 (-0.61%) 9.83 9.79 70,628
BSCI 21.18 21.17 21.18 +0.0097 (+0.05%) 21.18 21.18 92,627
BSCJ 21.11 21.06 21.11 +0.00 (+0.00%) 21.11 21.105 269,333
BSCK 21.10 0.00 0.00 +0.02 (+0.09%) 21.10 21.08 250,000
BSJI 25.16 25.15 25.17 +0.01 (+0.04%) 25.16 25.155 16,031
BSL 18.05 18.05 0.00 -0.13 (-0.72%) 18.05 18.05 19,680
BSV 77.96 0.00 0.00 +0.00 (+0.00%) 77.99 77.925 924,538
BTT 20.72 0.00 0.00 -0.09 (-0.43%) 20.785 20.72 175,497
BTZ 12.40 12.40 0.00 +0.07 (+0.57%) 12.41 12.33 104,384
BWFG 31.455 0.00 0.00 +0.215 (+0.69%) 31.455 31.375 5,354
BWX 27.67 27.66 27.67 +0.14 (+0.51%) 27.67 27.615 112,250
BWZ 31.39 31.16 31.64 +0.09 (+0.29%) 31.45 31.32 29,190
BXMT 34.23 0.00 0.00 +0.14 (+0.41%) 34.23 33.82 904,673
CA 44.045 0.00 0.00 -0.055 (-0.12%) 44.19 43.985 3,494,146
CACC 443.99 0.00 0.00 +3.71 (+0.84%) 444.505 441.28 65,234
CALL 8.55 8.55 8.60 +0.00 (+0.00%) 8.575 8.55 109,863
CBA 7.95 0.00 0.00 +0.03 (+0.38%) 7.96 7.92 133,111
CBH 9.26 0.00 0.00 +0.0401 (+0.43%) 9.26 9.20 7,468
CBND 30.815 0.00 0.00 +0.065 (+0.21%) 30.815 30.815 9,667
CCA 10.12 0.00 0.00 -0.03 (-0.30%) 10.12 10.12 2,971
CCI 112.35 0.00 0.00 +0.53 (+0.47%) 112.71 111.42 1,966,385
CEF 11.735 0.00 0.00 +0.055 (+0.47%) 11.735 11.675 663,650
CEM 14.74 0.00 0.00 +0.04 (+0.27%) 14.74 14.65 90,498
CEW 18.10 0.00 18.10 +0.08 (+0.44%) 18.10 18.10 4,492
CFFN 13.065 0.00 13.07 +0.065 (+0.50%) 13.13 13.02 127,131