Price in +/- 3% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 25, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABR 12.905 0.00 12.91 +0.075 (+0.58%) 12.95 12.755 523,047
ACIM 77.55 0.00 0.00 -1.3352 (-1.69%) 78.098 77.35 11,690
ACN 165.095 157.50 165.11 -0.145 (-0.09%) 165.375 164.035 1,741,667
ACP 11.89 0.00 0.00 -0.10 (-0.83%) 11.905 11.87 78,212
ACRE 15.23 15.22 0.00 +0.09 (+0.59%) 15.37 15.07 218,326
ACV 22.35 0.00 0.00 +0.08 (+0.36%) 22.435 22.195 38,760
ACWI 71.35 71.33 71.35 +0.01 (+0.01%) 71.555 71.04 4,008,951
ACWV 88.54 88.54 88.56 +0.18 (+0.20%) 88.63 88.32 238,226
ACWX 45.905 45.88 45.92 +0.075 (+0.16%) 45.945 45.765 1,124,165
ADP 153.76 153.71 0.00 -0.05 (-0.03%) 154.155 152.77 1,190,748
ADX 14.22 0.00 0.00 -0.03 (-0.21%) 14.24 14.15 139,826
AFB 12.90 12.90 0.00 +0.01 (+0.08%) 12.90 12.885 35,945
AFK 21.60 0.00 0.00 -0.225 (-1.03%) 22.09 21.60 3,999
AFL 49.52 0.00 0.00 +0.06 (+0.12%) 49.71 49.27 1,988,063
AFT 14.81 0.00 0.00 -0.06 (-0.40%) 14.83 14.80 63,759
AGG 108.805 108.50 0.00 +0.185 (+0.17%) 108.955 108.635 2,886,381
AGNC 17.955 17.93 17.99 -0.045 (-0.25%) 18.03 17.925 5,876,970
AGZ 113.33 0.00 0.00 +0.4459 (+0.40%) 113.36 113.12 56,258
AIA 60.47 0.00 0.00 -0.12 (-0.20%) 60.615 60.47 23,828
AIF 14.665 0.00 0.00 -0.075 (-0.51%) 14.665 14.665 12,861
AKP 14.68 14.64 0.00 +0.03 (+0.20%) 14.69 14.68 27,506
ALL 93.99 93.99 94.02 -0.18 (-0.19%) 94.75 93.86 1,188,303
ANGL 28.62 28.62 0.00 +0.01 (+0.03%) 28.66 28.57 211,284
AOK 34.34 34.29 34.53 -0.13 (-0.38%) 34.45 34.33 35,242
AOM 37.82 37.81 37.87 -0.03 (-0.08%) 37.84 37.76 206,676
AOR 44.41 44.63 44.68 -0.49 (-1.09%) 44.72 44.3964 91,946
APD 185.94 185.91 185.94 -0.36 (-0.19%) 186.955 185.75 1,138,359
AQN 11.31 10.25 11.31 +0.03 (+0.27%) 11.31 11.22 176,471
ARDC 14.82 0.00 0.00 -0.06 (-0.40%) 14.84 14.775 82,372
ARE 141.66 0.00 141.72 -0.06 (-0.04%) 142.33 140.65 304,252
ARI 18.35 18.35 18.36 -0.01 (-0.05%) 18.495 18.30 1,050,358
ARLP 20.47 20.47 0.00 +0.27 (+1.34%) 20.47 20.25 266,194
ARR 19.565 19.54 0.00 +0.185 (+0.95%) 19.565 19.35 608,640
ARRS 31.56 31.56 31.59 -0.10 (-0.32%) 31.65 31.56 1,791,314
ATO 102.95 102.94 0.00 +0.14 (+0.14%) 103.23 102.36 637,109
ATTU 23.315 23.31 0.00 -0.025 (-0.11%) 23.34 23.31 336,520
AVB 199.19 199.19 199.25 -0.40 (-0.20%) 200.075 198.785 270,343
AVK 14.37 14.36 0.00 +0.01 (+0.07%) 14.41 14.31 56,558
AWF 11.51 11.51 0.00 -0.08 (-0.69%) 11.51 11.51 39,370
AWP 5.92 0.00 0.00 -0.02 (-0.34%) 5.925 5.87 220,678
AWR 71.55 0.00 71.53 +0.53 (+0.75%) 71.64 71.33 68,835
AXJL 66.9229 0.00 0.00 -1.2482 (-1.83%) 67.095 66.9229 674
AY 19.425 19.41 19.42 -0.175 (-0.89%) 19.68 19.39 270,769
BAB 30.325 30.32 30.43 +0.095 (+0.31%) 30.325 30.26 170,633
BAF 13.88 0.00 0.00 -0.01 (-0.07%) 13.935 13.88 12,280
BATRA 28.15 0.00 0.00 +0.04 (+0.14%) 28.28 27.92 26,028
BATRK 28.145 0.00 0.00 +0.165 (+0.59%) 28.23 27.83 109,740
BBDC 9.845 0.00 0.00 -0.005 (-0.05%) 9.85 9.78 61,247
BBF 13.21 0.00 0.00 +0.01 (+0.08%) 13.27 13.20 24,573
BBK 14.52 0.00 0.00 +0.02 (+0.14%) 14.52 14.50 5,784
BCAC 10.54 0.00 0.00 +0.105 (+1.01%) 10.54 10.52 155,100
BCE 44.205 44.19 0.00 +0.135 (+0.31%) 44.225 43.99 617,669
BCV 21.00 0.00 0.00 -0.13 (-0.62%) 21.00 21.00 3,393
BCX 8.01 8.00 0.00 -0.01 (-0.12%) 8.035 7.985 152,580
BDCS 19.595 0.00 0.00 -0.065 (-0.33%) 19.6657 19.50 33,459
BDN 15.435 15.41 0.00 -0.025 (-0.16%) 15.49 15.27 1,640,287
BEL 24.88 24.88 24.89 +0.01 (+0.04%) 24.92 24.875 418,594
BEP 31.425 0.00 32.00 +0.115 (+0.37%) 31.46 31.21 152,974
BFK 13.405 0.00 0.00 +0.015 (+0.11%) 13.42 13.395 92,397
BFO 14.34 0.00 0.00 +0.0594 (+0.42%) 14.34 14.24 9,493
BFZ 12.86 0.00 12.86 -0.01 (-0.08%) 12.86 12.85 53,655
BGH 18.22 0.00 0.00 +0.05 (+0.28%) 18.22 18.12 65,365
BGT 12.265 0.00 0.00 -0.005 (-0.04%) 12.27 12.255 66,667
BGY 5.45 0.00 0.00 -0.01 (-0.18%) 5.465 5.45 322,052
BHK 13.315 0.00 13.32 +0.005 (+0.04%) 13.325 13.315 69,204
BIF 10.71 0.00 10.71 +0.01 (+0.09%) 10.72 10.69 107,399
BIL 91.565 91.56 91.57 +0.005 (+0.01%) 91.57 91.565 1,226,197
BIT 16.72 0.00 16.72 -0.09 (-0.54%) 16.76 16.72 47,259
BIV 83.89 0.00 83.91 +0.09 (+0.11%) 84.085 83.735 436,975
BKI 52.70 52.68 52.73 +0.01 (+0.02%) 52.93 52.20 285,274
BKK 15.06 0.00 0.00 +0.03 (+0.20%) 15.09 15.03 59,833
BKLN 22.525 22.52 22.53 +0.075 (+0.33%) 22.53 22.415 14,225,778
BKN 14.15 0.00 0.00 -0.05 (-0.35%) 14.15 14.15 75,134
BKT 5.885 0.00 0.00 -0.015 (-0.25%) 5.93 5.885 121,449
BLE 14.15 14.17 0.00 -0.02 (-0.14%) 14.22 14.1345 45,268
BLW 14.67 0.00 0.00 -0.07 (-0.47%) 14.695 14.67 9,728
BND 81.055 81.02 81.07 +0.125 (+0.15%) 81.165 80.88 1,973,655
BNY 13.03 13.01 13.03 -0.031 (-0.24%) 13.09 13.03 13,993
BOE 10.48 0.00 10.48 -0.07 (-0.66%) 10.53 10.48 110,252
BOND 105.24 0.00 105.25 +0.12 (+0.11%) 105.27 105.145 97,336
BRAC 10.20 0.00 0.00 +0.0013 (+0.01%) 10.20 10.20 10,004
BSCJ 21.075 21.06 21.09 +0.015 (+0.07%) 21.08 21.065 564,744
BSCK 21.235 21.21 21.25 +0.005 (+0.02%) 21.235 21.215 173,558
BSD 13.1599 0.00 0.00 +0.1054 (+0.81%) 13.19 13.09 7,176
BSE 12.7401 0.00 0.00 +0.1101 (+0.87%) 12.79 12.71 5,646
BSV 79.59 79.58 0.00 +0.12 (+0.15%) 79.64 79.515 985,457
BTT 22.25 0.00 22.25 +0.02 (+0.09%) 22.25 22.245 29,542
BTZ 12.385 0.00 12.39 +0.015 (+0.12%) 12.39 12.365 323,137
BUI 21.79 0.00 0.00 +0.29 (+1.35%) 21.8209 21.4439 31,135
BWG 11.05 0.00 0.00 +0.00 (+0.00%) 11.05 11.05 3,623
BWX 28.115 0.00 0.00 +0.045 (+0.16%) 28.12 28.115 57,386
BWZ 30.82 0.00 0.00 -0.06 (-0.19%) 30.86 30.73 942,482
BXMT 34.715 34.71 0.00 +0.115 (+0.33%) 34.78 34.56 724,357
BXMX 12.895 0.00 0.00 -0.085 (-0.65%) 12.915 12.84 216,284
BYM 13.36 0.00 0.00 +0.07 (+0.53%) 13.37 13.33 38,801
CAJ 28.54 0.00 0.00 -0.13 (-0.45%) 28.59 28.445 330,667
CALM 44.00 0.00 0.00 +0.18 (+0.41%) 44.12 43.385 141,450
CASM 2.44 2.42 2.44 +0.02 (+0.83%) 2.45 2.42 147,181
CBMB 13.0238 0.00 0.00 -0.0462 (-0.35%) 13.0238 13.0238 1,227
CBND 31.7354 0.00 0.00 +0.1804 (+0.57%) 31.765 31.62 1,132