Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.015▲ | +0.01 (+0.04%) | 25.015 | 25.01 | 289 |
| AAC | 9.76▲ | +0.02 (+0.21%) | 9.76 | 9.71 | 234,238 |
| AAQC | 9.69 | +0.00 (+0.00%) | 9.69 | 9.69 | 283 |
| ABGI | 9.72▼ | -0.01 (-0.10%) | 9.75 | 9.68 | 84,943 |
| ACAH | 9.70▲ | +0.03 (+0.31%) | 9.73 | 9.68 | 366,487 |
| ACEV | 9.90▼ | -0.02 (-0.20%) | 9.94 | 9.90 | 89,695 |
| ACQR | 9.75 | +0.00 (+0.00%) | 9.75 | 9.75 | 190 |
| ACTD | 9.76▲ | +0.01 (+0.10%) | 9.77 | 9.734 | 4,377 |
| ADER | 9.72▲ | +0.03 (+0.31%) | 9.72 | 9.71 | 1,479 |
| ADFI | 9.7759▲ | +0.0109 (+0.11%) | 9.79 | 9.7759 | 2,691 |
| ADOC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.12 | 5,076 |
| AEAC | 9.69▲ | +0.02 (+0.21%) | 9.70 | 9.68 | 16,233 |
| AEMB | 49.915▲ | +0.115 (+0.23%) | 49.915 | 49.915 | 69 |
| AFAQ | 9.71▼ | -0.03 (-0.31%) | 9.71 | 9.70 | 2,100 |
| AFB | 15.13 | +0.00 (+0.00%) | 15.16 | 15.10 | 61,827 |
| AFGC | 27.19▲ | +0.12 (+0.44%) | 27.211 | 26.82 | 32,040 |
| AFIF | 9.675▼ | -0.005 (-0.05%) | 9.68 | 9.67 | 8,102 |
| AFT | 15.71▼ | -0.02 (-0.13%) | 15.77 | 15.6853 | 61,510 |
| AGAC | 9.70▲ | +0.028 (+0.29%) | 9.70 | 9.69 | 701 |
| AGBA | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.87 | 478 |
| AGCB | 9.88▼ | -0.02 (-0.20%) | 9.92 | 9.8477 | 50,370 |
| AGG | 116.18▲ | +0.04 (+0.03%) | 116.25 | 116.005 | 7,139,913 |
| AGGY | 52.78▲ | +0.0618 (+0.12%) | 52.78 | 52.68 | 82,481 |
| AGNC | 16.21▲ | +0.19 (+1.19%) | 16.26 | 16.055 | 5,490,697 |
| AGOV | 100.265▲ | +0.11 (+0.11%) | 100.28 | 100.265 | 100 |
| AGZ | 119.0101▼ | -0.0699 (-0.06%) | 119.0899 | 118.97 | 25,798 |
| AGZD | 46.86▲ | +0.02 (+0.04%) | 46.90 | 46.76 | 15,963 |
| AIF | 15.61▼ | -0.07 (-0.45%) | 15.71 | 15.57 | 84,088 |
| ALAC | 11.31▼ | -0.069 (-0.61%) | 11.37 | 11.30 | 1,256 |
| ALCC | 9.83 | +0.00 (+0.00%) | 9.85 | 9.79 | 24,740 |
| ALTS | 38.87▲ | +0.08 (+0.21%) | 38.9299 | 38.87 | 209 |
| ALTU | 9.84 | +0.00 (+0.00%) | 9.85 | 9.82 | 78,489 |
| AMAO | 9.95▼ | -0.05 (-0.50%) | 9.95 | 9.95 | 267 |
| AMPI | 9.66▲ | +0.01 (+0.10%) | 9.70 | 9.66 | 250,462 |
| ANGL | 33.32▲ | +0.05 (+0.15%) | 33.37 | 33.27 | 1,049,601 |
| AOK | 40.04▲ | +0.12 (+0.30%) | 40.10 | 39.9055 | 167,655 |
| AOM | 45.39▲ | +0.25 (+0.55%) | 45.4512 | 45.1905 | 106,448 |
| AOR | 56.41▲ | +0.45 (+0.80%) | 56.4987 | 56.0313 | 127,873 |
| APGB | 9.76▲ | +0.05 (+0.51%) | 9.76 | 9.71 | 59,643 |
| APRZ | 26.703▲ | +0.1653 (+0.62%) | 26.703 | 26.703 | 24 |
| APSG | 9.76▼ | -0.01 (-0.10%) | 9.78 | 9.75 | 238,761 |
| ARB | 25.79▲ | +0.0036 (+0.01%) | 25.79 | 25.79 | 2 |
| ARBG | 9.72 | +0.00 (+0.00%) | 9.735 | 9.71 | 754 |
| ARCM | 100.06▼ | -0.01 (-0.01%) | 100.06 | 100.06 | 0 |
| ARDC | 16.59▲ | +0.06 (+0.36%) | 16.60 | 16.52 | 88,464 |
| ARKR | 15.605▲ | +0.022 (+0.14%) | 15.9154 | 15.58 | 1,912 |
| ARRW | 9.66▼ | -0.01 (-0.10%) | 9.6936 | 9.66 | 13,847 |
| ARYD | 9.86▼ | -0.1096 (-1.10%) | 9.94 | 9.85 | 2,703 |
| ARYE | 9.9563 | +0.00 (+0.00%) | 9.9563 | 9.9563 | 12 |
| ASAQ | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 273 |
| ASAX | 9.85 | +0.00 (+0.00%) | 9.8639 | 9.85 | 1,571 |
| ASPC | 9.71▲ | +0.07 (+0.73%) | 9.73 | 9.68 | 1,102 |
| ASZ | 9.73 | +0.00 (+0.00%) | 9.74 | 9.72 | 63,281 |
| ATA | 10.02▼ | -0.03 (-0.30%) | 10.05 | 10.02 | 8,696 |
| ATAQ | 9.77 | +0.00 (+0.00%) | 9.77 | 9.76 | 764 |
| ATC | 24.02▲ | +0.27 (+1.14%) | 24.105 | 23.72 | 342,263 |
| ATMR | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.8977 | 109,239 |
| ATVC | 9.70▲ | +0.01 (+0.10%) | 9.73 | 9.70 | 244,424 |
| AUGZ | 31.7019▲ | +0.226 (+0.72%) | 31.73 | 31.66 | 1,903 |
| AUS | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.95 | 85,462 |
| AVAN | 9.76▲ | +0.01 (+0.10%) | 9.765 | 9.75 | 18,807 |
| AVDG | 30.044▲ | +0.1981 (+0.66%) | 30.044 | 30.044 | 1 |
| AVIG | 49.76▲ | +0.0385 (+0.08%) | 49.78 | 49.70 | 10,716 |
| AVMU | 50.235▼ | -0.015 (-0.03%) | 50.235 | 50.235 | 115 |
| AVSF | 49.98▼ | -0.03 (-0.06%) | 50.01 | 49.98 | 4,587 |
| AWF | 12.38▲ | +0.06 (+0.49%) | 12.42 | 12.32 | 196,895 |
| AWTM | 49.755 | +0.00 (+0.00%) | 49.755 | 49.755 | 34 |
| AZAA | 28.2604▲ | +0.1533 (+0.55%) | 28.2604 | 28.22 | 1,038 |
| AZAJ | 27.5388▲ | +0.1188 (+0.43%) | 27.59 | 27.5101 | 5,540 |
| AZAL | 28.1101▲ | +0.1917 (+0.69%) | 28.20 | 28.1101 | 3,106 |
| AZAO | 28.7949▲ | +0.01 (+0.03%) | 28.7949 | 28.7949 | 87 |
| AZBA | 26.58▲ | +0.0817 (+0.31%) | 26.6299 | 26.58 | 1,304 |
| AZBJ | 26.30▲ | +0.0448 (+0.17%) | 26.35 | 26.26 | 7,097 |
| AZBL | 26.6063▲ | +0.0618 (+0.23%) | 26.669 | 26.6063 | 2,157 |
| AZBO | 26.8867▼ | -0.0033 (-0.01%) | 26.92 | 26.8867 | 1,419 |
| BAB | 33.59▲ | +0.02 (+0.06%) | 33.62 | 33.517 | 178,726 |
| BAPR | 32.1477▲ | +0.2133 (+0.67%) | 32.1794 | 32.0672 | 1,779 |
| BBK | 0.502 | +0.00 (+0.00%) | 0.502 | 0.502 | 22,887 |
| BBP | 52.2556▼ | -0.1418 (-0.27%) | 52.42 | 51.70 | 1,722 |
| BBSA | 51.66▼ | -0.03 (-0.06%) | 51.81 | 51.66 | 685 |
| BCAC | 9.94▲ | +0.01 (+0.10%) | 9.95 | 9.93 | 5,914 |
| BCOW | 10.77▲ | +0.01 (+0.09%) | 10.7804 | 10.76 | 10,313 |
| BCYP | 10.0413▲ | +0.0213 (+0.21%) | 10.05 | 10.01 | 108,404 |
| BDEC | 33.6027▲ | +0.1284 (+0.38%) | 33.658 | 33.6027 | 491 |
| BDX | 256.80▼ | -2.20 (-0.85%) | 260.34 | 256.09 | 1,593,762 |
| BENE | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 261 |
| BFEB | 30.9777▲ | +0.119 (+0.39%) | 31.02 | 30.8418 | 24,424 |
| BFK | 15.44▼ | -0.04 (-0.26%) | 15.53 | 15.40 | 30,751 |
| BFZ | 14.88▲ | +0.01 (+0.07%) | 14.89 | 14.83 | 21,328 |
| BGB | 13.89▼ | -0.01 (-0.07%) | 13.92 | 13.87 | 115,632 |
| BGLD | 18.795▼ | -0.0451 (-0.24%) | 18.88 | 18.78 | 926 |
| BGRN | 55.40▲ | +0.01 (+0.02%) | 55.495 | 55.36 | 13,880 |
| BGT | 13.23▲ | +0.05 (+0.38%) | 13.27 | 13.15 | 95,732 |
| BGX | 14.84▼ | -0.03 (-0.20%) | 14.93 | 14.7872 | 41,432 |
| BHSE | 9.9407▲ | +0.0007 (+0.01%) | 9.98 | 9.94 | 2,937 |
| BIL | 91.45 | +0.00 (+0.00%) | 91.46 | 91.45 | 1,060,195 |
| BILS | 100.04 | +0.00 (+0.00%) | 100.04 | 100.04 | 0 |
| BIV | 90.55▲ | +0.03 (+0.03%) | 90.65 | 90.36 | 942,662 |
| BJAN | 36.2995▲ | +0.1439 (+0.40%) | 36.37 | 36.22 | 50,870 |
| BJUL | 31.9148▲ | +0.3148 (+1.00%) | 31.98 | 31.65 | 17,026 |