Price in +/- 3% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 05, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.09 +0.005 (+0.02%) 25.10 25.08 3,735
ACWV 95.14 +1.44 (+1.54%) 95.35 93.80 443,168
ADFI 9.67 +0.0055 (+0.06%) 9.69 9.63 6,694
AEGN 26.00 +0.21 (+0.81%) 26.06 25.695 234,244
AFBI 11.21 +0.10 (+0.90%) 11.235 11.16 9,915
AFIF 9.70 +0.0143 (+0.15%) 9.72 9.6772 384,374
AFT 14.70 +0.19 (+1.31%) 14.70 14.47 69,000
AGBA 10.50 +0.00 (+0.00%) 10.54 10.50 7,694
AGG 114.28 -0.08 (-0.07%) 114.3197 114.059 6,720,694
AGGP 275.20 +2.50 (+0.92%) 275.20 274.50 751
AGGY 51.615 -0.0728 (-0.14%) 51.64 51.50 105,047
AGZ 118.04 -0.06 (-0.05%) 118.14 118.0001 17,354
AGZD 47.255 -0.045 (-0.10%) 47.58 47.15 34,510
AIF 14.73 +0.18 (+1.24%) 14.76 14.52 61,028
AJRD 51.06 -0.19 (-0.37%) 51.87 50.88 1,458,160
ALSK 3.29 -0.03 (-0.90%) 3.32 3.28 250,309
ALTS 37.775 +0.0784 (+0.21%) 37.96 37.65 608
ANGL 31.91 +0.09 (+0.28%) 31.93 31.76 4,888,124
AOK 38.39 +0.15 (+0.39%) 38.39 38.05 103,753
AOM 43.17 +0.30 (+0.70%) 43.19 42.71 107,257
ARB 25.063 +0.0532 (+0.21%) 25.063 24.98 5,099
ARCM 100.15 -0.01 (-0.01%) 100.15 100.15 20
ARDC 14.84 +0.14 (+0.95%) 14.84 14.67 52,646
AVIG 48.645 -0.052 (-0.11%) 48.66 48.57 1,302
AVMU 49.48 +0.07 (+0.14%) 49.59 49.48 11,395
AVSF 49.86 -0.015 (-0.03%) 49.87 49.83 2,264
AWTM 49.88 -0.0048 (-0.01%) 49.89 49.88 271
AZAA 26.4487 +0.062 (+0.23%) 26.4487 26.4487 0
AZAJ 25.3198 +0.3234 (+1.29%) 25.36 25.06 21,799
AZAL 27.0444 +0.1971 (+0.73%) 27.06 26.9511 3,807
AZAO 27.0661 +0.3077 (+1.15%) 27.0661 26.72 1,122
AZBA 25.7298 +0.0248 (+0.10%) 25.7298 25.7298 0
AZBJ 25.1627 +0.2016 (+0.81%) 25.21 24.94 26,622
AZBL 26.1218 +0.1074 (+0.41%) 26.1218 26.1218 0
AZBO 26.0875 +0.1473 (+0.57%) 26.0875 25.94 154
BAB 32.32 -0.04 (-0.12%) 32.39 32.22 254,192
BAPR 29.9245 +0.0045 (+0.02%) 29.945 29.88 12,137
BAUG 30.2139 +0.3162 (+1.06%) 30.2139 30.2139 89
BBSA 25.92 -0.01 (-0.04%) 25.93 25.92 1,082
BCTF 11.70 +0.00 (+0.00%) 11.7275 11.70 400
BGB 13.10 +0.09 (+0.69%) 13.11 12.97 123,818
BGH 15.65 +0.07 (+0.45%) 15.6639 15.55 44,932
BGIO 9.22 +0.03 (+0.33%) 9.24 9.17 51,819
BGRN 54.815 +0.065 (+0.12%) 54.83 54.70 33,586
BGT 12.45 +0.06 (+0.48%) 12.45 12.31 49,087
BGY 5.90 +0.03 (+0.51%) 5.92 5.84 195,654
BIL 91.51 +0.00 (+0.00%) 91.51 91.50 1,248,329
BILS 100.08 -0.005 (+0.00%) 100.08 100.08 0
BIV 89.39 -0.14 (-0.16%) 89.4268 89.14 1,876,878
BJUL 30.4831 +0.0731 (+0.24%) 30.4831 30.21 32,792
BJUN 31.566 +0.263 (+0.84%) 31.566 31.37 1,159
BKAG 49.0576 -0.0909 (-0.18%) 49.08 49.0576 3,047
BKHY 55.9668 +0.1941 (+0.35%) 56.01 55.75 4,568
BKLN 22.23 +0.06 (+0.27%) 22.23 22.1518 8,323,194
BKSB 51.24 -0.06 (-0.12%) 51.24 51.24 4,813
BKT 6.08 +0.01 (+0.16%) 6.1099 6.05 240,339
BLHY 24.335 -0.075 (-0.31%) 24.335 24.335 0
BMAY 30.0633 +0.1643 (+0.55%) 30.0633 30.0633 100
BND 85.10 -0.05 (-0.06%) 85.125 84.92 6,167,071
BNDC 26.03 -0.0799 (-0.31%) 26.065 25.98 15,094
BNDW 79.76 -0.02 (-0.03%) 79.82 79.6644 40,804
BNDX 57.16 +0.05 (+0.09%) 57.16 57.04 2,747,320
BNOV 30.122 +0.3492 (+1.17%) 30.122 29.78 9,839
BOCT 30.445 +0.275 (+0.91%) 30.482 29.94 5,258
BOND 110.33 +0.23 (+0.21%) 110.38 109.81 415,812
BSAE 25.165 +0.01 (+0.04%) 25.23 25.10 905
BSBE 25.87 +0.031 (+0.12%) 25.87 25.84 4,792
BSCE 26.26 +0.02 (+0.08%) 26.26 26.22 3,136
BSCL 21.15 +0.00 (+0.00%) 21.15 21.14 569,240
BSCM 21.67 +0.00 (+0.00%) 21.67 21.65 436,093
BSCN 21.78 -0.03 (-0.14%) 21.805 21.76 422,158
BSCO 22.21 -0.01 (-0.05%) 22.24 22.19 230,998
BSCP 22.19 -0.03 (-0.14%) 22.21 22.15 227,837
BSCQ 21.39 -0.05 (-0.23%) 21.41 21.355 171,870
BSCR 21.75 -0.05 (-0.23%) 21.79 21.72 67,359
BSCS 22.72 -0.06 (-0.26%) 22.74 22.66 39,356
BSCT 20.80 -0.07 (-0.34%) 20.85 20.75 354,136
BSCU 19.195 -0.065 (-0.34%) 19.22 19.19 10,617
BSDE 26.23 +0.04 (+0.15%) 26.24 26.17 2,193
BSEP 29.6384 +0.4031 (+1.38%) 29.73 29.42 16,551
BSJL 23.06 +0.03 (+0.13%) 23.0799 23.04 274,859
BSJM 23.26 +0.05 (+0.22%) 23.26 23.19 522,864
BSJN 25.24 +0.05 (+0.20%) 25.24 25.15 578,192
BSJO 24.90 +0.03 (+0.12%) 24.90 24.809 373,857
BSJP 24.475 +0.055 (+0.23%) 24.48 24.37 258,899
BSJQ 25.55 +0.07 (+0.27%) 25.55 25.44 267,724
BSJR 25.37 +0.04 (+0.16%) 25.37 25.23 166,598
BSJS 25.38 +0.06 (+0.24%) 25.38 25.26 2,314
BSL 14.82 +0.05 (+0.34%) 14.89 14.76 56,306
BSML 25.32 -0.03 (-0.12%) 25.3593 25.3041 10,001
BSMM 25.46 +0.005 (+0.02%) 25.47 25.45 5,665
BSMN 25.615 +0.00 (+0.00%) 25.66 25.60 21,710
BSMO 25.72 +0.0413 (+0.16%) 25.73 25.69 3,765
BSMP 25.81 +0.055 (+0.21%) 25.8199 25.76 8,303
BSMQ 25.65 +0.035 (+0.14%) 25.68 25.6465 5,707
BSMR 25.435 +0.0282 (+0.11%) 25.4799 25.435 1,794
BSMS 25.70 +0.05 (+0.19%) 25.76 25.67 7,600
BSMT 25.595 +0.055 (+0.22%) 25.70 25.5942 11,954
BSMU 24.985 +0.05 (+0.20%) 25.00 24.985 2,794
BSV 82.25 -0.02 (-0.02%) 82.26 82.18 2,661,983