Price in +/- 3% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AABA 70.05 +0.05 (+0.07%) 70.22 69.95 14,188,000
ABDC 8.83 -0.08 (-0.90%) 8.93 8.81 94,500
ACAM 9.88 +0.00 (+0.00%) 9.88 9.85 10,300
ACIA 64.29 +0.05 (+0.08%) 64.50 63.91 154,600
ACTT 9.90 +0.00 (+0.00%) 9.90 9.90 400
ACWV 94.06 -0.17 (-0.18%) 94.50 93.96 89,800
ADSW 32.54 +0.01 (+0.03%) 32.55 32.51 1,502,500
AFT 14.84 +0.01 (+0.07%) 14.88 14.80 40,900
AGBA 9.86 +0.00 (+0.00%) 9.86 9.86 0
AGG 111.75 -0.67 (-0.60%) 112.27 111.75 2,506,400
AGZ 115.49 -0.47 (-0.41%) 115.77 115.45 70,300
ALAC 10.19 +0.00 (+0.00%) 10.19 10.19 0
ALGR 10.12 -0.01 (-0.10%) 10.12 10.12 800
AMCI 10.00 +0.00 (+0.00%) 10.00 10.00 100
ANDA 9.97 +0.00 (+0.00%) 9.97 9.97 0
ANGL 29.46 +0.00 (+0.00%) 29.50 29.42 120,900
AOK 35.50 -0.10 (-0.28%) 35.64 35.47 132,200
AOM 39.19 -0.10 (-0.25%) 39.30 39.14 128,100
AOR 46.16 -0.06 (-0.13%) 46.28 46.09 74,900
AQ 13.14 -0.03 (-0.23%) 13.20 13.13 256,400
ARDC 15.05 -0.03 (-0.20%) 15.09 15.03 69,100
ARKR 20.30 -0.05 (-0.25%) 20.71 20.28 1,000
ARYA 10.20 +0.00 (+0.00%) 10.20 10.20 1,000
ASRV 4.18 -0.01 (-0.24%) 4.20 4.16 7,000
AWF 11.76 -0.02 (-0.17%) 11.80 11.75 141,400
AWP 6.11 -0.04 (-0.65%) 6.19 6.08 251,700
BBDC 10.08 +0.02 (+0.20%) 10.08 9.98 95,700
BCM 27.51 -0.03 (-0.11%) 27.51 27.51 100
BDCS 20.08 +0.08 (+0.40%) 20.13 19.97 4,900
BFO 14.39 -0.02 (-0.14%) 14.39 14.39 500
BGH 17.65 -0.02 (-0.11%) 17.78 17.62 30,400
BGIO 9.43 +0.01 (+0.11%) 9.45 9.41 15,800
BGT 12.24 -0.07 (-0.57%) 12.28 12.22 66,600
BGY 5.49 -0.01 (-0.18%) 5.50 5.47 345,200
BID 56.87 +0.02 (+0.04%) 57.00 56.85 144,600
BIL 91.50 +0.00 (+0.00%) 91.51 91.50 1,638,200
BIT 17.12 -0.14 (-0.81%) 17.20 17.02 98,000
BIV 86.72 -0.60 (-0.69%) 87.11 86.70 573,500
BKK 15.10 +0.02 (+0.13%) 15.10 15.04 58,500
BKLN 22.79 +0.05 (+0.22%) 22.80 22.75 5,253,900
BKSC 18.50 -0.10 (-0.54%) 18.50 18.50 200
BKT 5.98 -0.04 (-0.66%) 6.00 5.98 110,000
BLW 15.51 -0.21 (-1.34%) 15.65 15.50 95,400
BME 38.12 -0.06 (-0.16%) 38.27 38.01 14,700
BND 83.30 -0.48 (-0.57%) 83.67 83.29 3,111,300
BOE 10.38 -0.06 (-0.57%) 10.41 10.35 277,700
BOND 107.77 -0.51 (-0.47%) 108.10 107.77 139,500
BQH 14.81 -0.04 (-0.27%) 14.81 14.70 15,500
BROG 10.22 +0.00 (+0.00%) 10.22 10.21 4,400
BRPA 10.50 +0.00 (+0.00%) 10.50 10.50 0
BRPM 9.88 -0.04 (-0.40%) 9.89 9.87 9,700
BSCJ 21.10 +0.01 (+0.05%) 21.12 21.09 463,700
BSCK 21.32 -0.01 (-0.05%) 21.33 21.31 416,500
BSE 13.59 -0.25 (-1.81%) 13.77 13.59 18,000
BSL 16.66 -0.02 (-0.12%) 16.71 16.59 41,600
BSV 80.39 -0.14 (-0.17%) 80.50 80.36 2,468,400
BTZ 13.51 -0.24 (-1.75%) 13.69 13.48 417,400
BWG 11.91 -0.08 (-0.67%) 12.00 11.86 108,100
BWMC 10.04 -0.04 (-0.40%) 10.06 10.04 4,400
BWX 28.57 -0.22 (-0.76%) 28.82 28.52 1,004,800
BWZ 30.57 +0.02 (+0.07%) 30.63 30.55 681,600
BZM 14.25 -0.09 (-0.63%) 14.38 14.05 9,100
CAPL 17.38 +0.13 (+0.75%) 17.46 17.12 16,900
CBLK 26.02 +0.01 (+0.04%) 26.11 26.00 1,183,000
CBM 59.63 -0.09 (-0.15%) 59.87 59.60 380,200
CBMB 14.06 -0.02 (-0.14%) 14.10 14.02 5,100
CBND 33.26 -0.21 (-0.63%) 33.41 33.22 10,600
CCH 10.21 +0.00 (+0.00%) 10.21 10.21 0
CCX 9.95 +0.00 (+0.00%) 9.95 9.95 0
CDOR 11.06 +0.01 (+0.09%) 11.06 11.05 24,000
CELG 98.40 -0.23 (-0.23%) 99.36 98.28 3,924,500
CEW 18.53 +0.02 (+0.11%) 18.56 18.53 1,100
CFBI 10.19 +0.07 (+0.69%) 10.19 10.05 1,600
CFFA 10.10 +0.00 (+0.00%) 10.10 10.10 0
CGW 38.04 +0.03 (+0.08%) 38.16 37.98 30,900
CHAC 10.15 +0.05 (+0.50%) 10.15 10.15 400
CIK 3.16 +0.00 (+0.00%) 3.18 3.16 100,900
CJNK 26.14 -0.04 (-0.15%) 26.18 26.14 18,400
CMBS 53.02 -0.28 (-0.53%) 53.13 52.88 34,100
CMF 60.93 -0.17 (-0.28%) 61.04 60.88 122,000
CORP 107.77 -0.71 (-0.65%) 108.34 107.77 35,500
CPI 28.00 +0.01 (+0.04%) 28.02 28.00 500
CRAY 34.98 +0.03 (+0.09%) 34.98 34.94 328,300
CRSA 9.84 -0.01 (-0.10%) 9.84 9.82 5,000
CTAC 10.10 +0.00 (+0.00%) 10.10 10.10 0
CTWS 70.05 -0.25 (-0.36%) 70.15 69.90 59,400
CVRS 4.26 +0.00 (+0.00%) 4.26 4.24 2,014,600
CWB 53.16 +0.00 (+0.00%) 53.25 53.04 968,100
CWBC 9.81 +0.03 (+0.31%) 9.81 9.78 2,600
CY 23.34 +0.01 (+0.04%) 23.37 23.33 3,758,800
CYB 25.23 +0.09 (+0.36%) 25.23 25.21 300
DBL 20.62 -0.12 (-0.58%) 20.80 20.50 46,700
DBV 24.24 -0.12 (-0.49%) 24.34 24.24 100
DDMX 10.09 +0.00 (+0.00%) 10.14 10.09 18,000
DEAC 9.85 +0.00 (+0.00%) 9.85 9.85 0
DEF 54.21 +0.04 (+0.07%) 54.44 54.17 11,300
DFBH 10.16 +0.00 (+0.00%) 10.16 10.16 0
DFP 25.61 -0.33 (-1.27%) 25.92 25.58 41,600
DFRG 7.95 -0.03 (-0.38%) 7.99 7.89 4,286,500
DHF 3.06 -0.01 (-0.33%) 3.09 3.06 135,800