Price in +/- 3% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for Dec 01, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.8033 -0.2467 (-0.98%) 24.93 24.79 7,465
AACI 10.78 +0.00 (+0.00%) 10.78 10.78 6
AACT 10.395 +0.025 (+0.24%) 10.395 10.37 700
AAPD 20.47 -0.15 (-0.73%) 20.6763 20.4521 119,114
AAPL 191.24 +1.29 (+0.68%) 191.555 189.23 44,867,786
AAPU 27.53 +0.30 (+1.10%) 27.5601 27.2052 56,084
AAXJ 65.60 +0.19 (+0.29%) 65.62 64.77 544,287
ABCM 23.97 +0.00 (+0.00%) 23.98 23.965 8,515,506
AC 33.64 +0.02 (+0.06%) 33.64 33.40 3,101
ACAB 10.60 +0.00 (+0.00%) 10.60 10.60 0
ACAC 10.96 +0.00 (+0.00%) 10.96 10.96 0
ACAH 10.65 +0.13 (+1.24%) 10.65 10.52 210
ACBA 11.72 +0.00 (+0.00%) 11.72 11.72 0
ACRO 10.34 -0.03 (-0.29%) 10.345 10.34 933
ACT 27.90 +0.19 (+0.69%) 27.99 27.62 168,504
ACVF 35.0947 +0.2178 (+0.62%) 35.15 34.87 5,829
ACWI 98.75 +0.73 (+0.74%) 98.85 97.775 4,285,572
ACWX 49.75 +0.44 (+0.89%) 49.775 49.17 2,283,303
ADIV 13.7895 +0.0413 (+0.30%) 13.7895 13.71 291
ADOC 11.55 +0.00 (+0.00%) 11.55 11.55 100
ADP 232.94 +3.02 (+1.31%) 233.31 229.23 1,448,126
ADPV 23.88 +0.36 (+1.53%) 23.92 23.67 31,205
ADRT 11.36 -0.06 (-0.53%) 11.44 11.35 8,300
ADVE 30.7149 +0.1209 (+0.40%) 30.7149 30.7149 0
AEAE 10.80 +0.00 (+0.00%) 10.80 10.80 0
AEF 4.92 -0.01 (-0.20%) 4.94 4.8901 90,657
AEL 55.58 +0.42 (+0.76%) 55.62 54.92 361,819
AEMB 37.255 +0.2894 (+0.78%) 37.255 37.255 102
AFAR 10.88 +0.00 (+0.00%) 10.88 10.88 25
AFL 82.61 -0.10 (-0.12%) 83.089 82.01 2,013,939
AFLG 26.51 +0.219 (+0.83%) 26.51 26.51 100
AFT 13.02 +0.09 (+0.70%) 13.05 12.93 302,513
AFTY 14.0031 -0.1012 (-0.72%) 14.0031 14.0031 16
AGD 9.23 +0.14 (+1.54%) 9.23 9.13 56,595
AGG 96.83 +0.57 (+0.59%) 96.87 95.97 11,774,300
AGGH 21.52 +0.1498 (+0.70%) 21.57 21.43 9,660
AGGY 42.93 +0.29 (+0.68%) 42.955 42.61 136,254
AGIH 24.2449 +0.1749 (+0.73%) 24.2449 24.2449 0
AGRH 25.795 -0.005 (-0.02%) 25.795 25.795 18
AGZ 107.24 +0.10 (+0.09%) 107.28 106.47 24,477
AGZD 22.32 -0.05 (-0.22%) 22.39 22.27 77,727
AHOY 21.0766 +0.1732 (+0.83%) 21.0766 21.0766 0
AHYB 44.624 +0.113 (+0.25%) 44.624 44.24 2,100
AIDB 27.1888 +0.1598 (+0.59%) 27.1888 27.1888 11
AIQ 29.90 +0.17 (+0.57%) 29.92 29.50 352,338
AIVI 39.371 +0.346 (+0.89%) 39.371 39.04 940
ALCC 10.38 +0.03 (+0.29%) 10.40 10.34 38,792
ALCY 10.391 -0.029 (-0.28%) 10.391 10.391 700
ALE 56.05 +0.57 (+1.03%) 56.11 55.04 347,100
ALSA 11.16 +0.00 (+0.00%) 11.16 11.16 0
ALSN 54.52 +1.04 (+1.94%) 54.68 53.26 502,037
ALTL 33.27 +0.23 (+0.70%) 33.2791 33.01 377,209
ALTU 10.30 +0.00 (+0.00%) 10.3018 10.25 525
ALTY 11.15 +0.10 (+0.90%) 11.17 11.0699 15,723
AMAX 7.43 +0.03 (+0.41%) 7.45 7.40 4,600
AMED 93.04 -0.54 (-0.58%) 93.86 92.99 263,400
AMOM 32.2581 +0.4621 (+1.45%) 32.2581 31.84 23,572
AMPD 23.93 -0.006 (-0.03%) 23.96 23.90 254
AMZY 21.09 +0.16 (+0.76%) 21.09 20.90 44,300
ANEW 36.4229 +0.4005 (+1.11%) 36.4229 36.4229 62
ANGL 28.28 +0.09 (+0.32%) 28.28 28.02 1,725,152
AOA 67.10 +0.60 (+0.90%) 67.1199 66.42 173,759
AOGO 10.72 +0.02 (+0.19%) 10.72 10.70 3,085
AOK 35.38 +0.30 (+0.86%) 35.39 35.04 134,700
AOM 40.62 +0.33 (+0.82%) 40.62 40.18 184,549
AOR 51.86 +0.46 (+0.89%) 51.86 51.35 988,991
APAC 11.18 +0.00 (+0.00%) 11.18 11.18 2
APCA 11.05 +0.00 (+0.00%) 11.05 11.05 518
APCB 29.23 +0.194 (+0.67%) 29.2352 29.05 25,440
APMU 24.725 +0.074 (+0.30%) 24.725 24.645 368
APRT 32.5933 +0.1466 (+0.45%) 32.5933 32.5933 7
APRW 29.1255 +0.0735 (+0.25%) 29.14 29.02 10,435
APTM 10.65 +0.00 (+0.00%) 10.65 10.65 160
APUE 27.9904 +0.2184 (+0.79%) 28.0088 27.79 62,557
APXI 11.11 +0.00 (+0.00%) 11.11 11.11 0
AQU 10.69 +0.00 (+0.00%) 10.69 10.65 100
AQWA 15.63 +0.1812 (+1.17%) 15.63 15.38 336
ARB 26.4332 -0.0148 (-0.06%) 26.4873 26.429 30,143
ARCC 19.92 +0.10 (+0.50%) 19.94 19.775 3,232,558
ARCE 13.99 +0.01 (+0.07%) 13.99 13.97 107,253
ARIZ 10.80 +0.00 (+0.00%) 10.80 10.80 14
ARMR 20.3041 +0.1911 (+0.95%) 20.3041 20.10 2,436
ARP 25.451 +0.0411 (+0.16%) 25.47 25.3701 8,866
ARRW 10.49 -0.01 (-0.10%) 10.49 10.49 530
ARVR 33.08 +0.076 (+0.23%) 33.11 32.82 504
ARYD 10.89 +0.00 (+0.00%) 10.89 10.89 2
ASCA 10.96 +0.00 (+0.00%) 10.96 10.96 0
ASCB 10.81 -0.04 (-0.37%) 10.88 10.81 260
ASEA 14.7644 +0.2344 (+1.61%) 14.80 14.57 3,222
ASET 29.9192 +0.4366 (+1.48%) 29.9192 29.53 2,385
ASHS 28.1691 +0.1591 (+0.57%) 28.1691 28.01 776
ASHX 19.195 +0.1033 (+0.54%) 19.195 19.00 102
ATAK 10.95 +0.00 (+0.00%) 10.95 10.95 0
ATFV 16.235 +0.045 (+0.28%) 16.235 16.235 11
ATMC 10.73 +0.01 (+0.09%) 10.73 10.72 831
ATMV 10.72 +0.01 (+0.09%) 10.72 10.71 316,929
AUGW 25.32 +0.105 (+0.42%) 25.345 25.15 130,100
AUSF 34.945 +0.5734 (+1.67%) 34.96 34.75 12,546
AVDE 58.63 +0.64 (+1.10%) 58.709 57.92 207,400
AVDS 49.201 +0.61 (+1.26%) 49.201 49.201 100