Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.575▲ | +0.01 (+0.04%) | 24.575 | 24.575 | 10 |
| AAC | 10.47 | +0.00 (+0.00%) | 10.50 | 10.47 | 28,645 |
| AACI | 10.20▼ | -0.05 (-0.49%) | 10.20 | 10.20 | 100 |
| AAPD | 22.314▼ | -0.302 (-1.34%) | 22.57 | 22.277 | 172,300 |
| AAPL | 175.43▲ | +2.44 (+1.41%) | 175.77 | 173.11 | 52,056,501 |
| ABST | 11.40▲ | +0.02 (+0.18%) | 11.4117 | 11.37 | 443,886 |
| ACAB | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| ACAH | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| ACAQ | 10.785▲ | +0.025 (+0.23%) | 10.835 | 10.76 | 14,630 |
| ACAX | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| ACBA | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 100 |
| ACI | 20.08▲ | +0.15 (+0.75%) | 20.1575 | 19.88 | 3,558,151 |
| ACRO | 10.22▲ | +0.01 (+0.10%) | 10.27 | 10.21 | 22,325 |
| ACWI | 92.66▲ | +1.20 (+1.31%) | 92.79 | 91.74 | 2,216,500 |
| ADER | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 61 |
| ADOC | 10.92▲ | +0.02 (+0.18%) | 10.92 | 10.92 | 199 |
| ADRT | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.45 | 1,209 |
| AEAE | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| AEMB | 36.935▲ | +0.064 (+0.17%) | 36.935 | 36.85 | 200 |
| AFAR | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 1,100 |
| AFLG | 24.048▲ | +0.265 (+1.11%) | 24.048 | 24.048 | 100 |
| AFMC | 22.888▲ | +0.229 (+1.01%) | 22.888 | 22.888 | 100 |
| AFSM | 23.028▲ | +0.168 (+0.73%) | 23.028 | 23.028 | 100 |
| AFT | 12.38▲ | +0.04 (+0.32%) | 12.40 | 12.29 | 46,700 |
| AFTR | 10.29 | +0.00 (+0.00%) | 10.355 | 10.29 | 7,988 |
| AGAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 12 |
| AGG | 97.57▲ | +0.08 (+0.08%) | 97.59 | 97.24 | 3,889,800 |
| AGGH | 22.5557▲ | +0.0567 (+0.25%) | 22.5557 | 22.53 | 903 |
| AGGY | 42.84▲ | +0.05 (+0.12%) | 42.84 | 42.69 | 120,600 |
| AGIH | 24.2819▲ | +0.0119 (+0.05%) | 24.2819 | 24.2819 | 0 |
| AGRH | 25.445▲ | +0.03 (+0.12%) | 25.445 | 25.445 | 0 |
| AGZ | 107.17▼ | -0.073 (-0.07%) | 107.28 | 107.11 | 36,400 |
| AGZD | 43.64 | +0.00 (+0.00%) | 43.67 | 43.48 | 35,399 |
| AHOY | 19.3553▲ | +0.1858 (+0.97%) | 19.3553 | 19.3399 | 223 |
| AHRN | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| AHYB | 43.4344▲ | +0.2544 (+0.59%) | 43.4344 | 43.3127 | 780 |
| ALCC | 10.65▲ | +0.02 (+0.19%) | 10.69 | 10.60 | 215,400 |
| ALOR | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| ALPA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| ALSA | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.62 | 101 |
| ALTU | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 10,906 |
| ALTY | 11.07▲ | +0.06 (+0.54%) | 11.07 | 10.99 | 9,400 |
| AMAO | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| AMAX | 7.802▲ | +0.0284 (+0.37%) | 7.81 | 7.7593 | 5,115 |
| AMG | 142.25▲ | +0.79 (+0.56%) | 143.52 | 142.02 | 143,050 |
| ANEW | 35.0071▲ | +0.5421 (+1.57%) | 35.0071 | 34.72 | 3,911 |
| ANGL | 27.25▲ | +0.16 (+0.59%) | 27.275 | 27.11 | 633,865 |
| ANZU | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| AOA | 63.89▲ | +0.66 (+1.04%) | 63.90 | 63.39 | 84,500 |
| AOGO | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| AOK | 34.64▲ | +0.12 (+0.35%) | 34.68 | 34.54 | 172,800 |
| AOM | 39.59▲ | +0.27 (+0.69%) | 39.59 | 39.36 | 77,800 |
| AOR | 49.98▲ | +0.48 (+0.97%) | 49.98 | 49.60 | 238,500 |
| APCA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| APCB | 29.3855▲ | +0.0269 (+0.09%) | 29.3855 | 29.3701 | 4,743 |
| APGB | 10.21 | +0.00 (+0.00%) | 10.22 | 10.205 | 234,609 |
| APLY | 21.28▲ | +0.317 (+1.51%) | 21.309 | 21.035 | 13,100 |
| APMU | 24.445▲ | +0.015 (+0.06%) | 24.445 | 24.43 | 745 |
| APRT | 30.155▲ | +0.305 (+1.02%) | 30.155 | 30.10 | 600 |
| APRW | 27.41▲ | +0.19 (+0.70%) | 27.44 | 27.336 | 16,500 |
| APXI | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| AQU | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 1 |
| ARB | 24.759▼ | -0.051 (-0.21%) | 24.81 | 24.751 | 1,700 |
| ARBG | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 105 |
| ARGO | 29.25▼ | -0.01 (-0.03%) | 29.28 | 29.245 | 218,597 |
| ARNC | 28.90 | +0.00 (+0.00%) | 28.92 | 28.86 | 1,013,845 |
| ARP | 24.995▲ | +0.11 (+0.44%) | 25.00 | 24.99 | 1,100 |
| ARRW | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.36 | 1,659 |
| ARTE | 10.48 | +0.00 (+0.00%) | 10.48 | 10.47 | 202 |
| ARYD | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| ARYE | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| ASCA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| ASCB | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 820 |
| ASEA | 15.09▲ | +0.15 (+1.00%) | 15.09 | 14.91 | 3,800 |
| ASPA | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| ATEK | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 724 |
| ATMV | 10.345▼ | -0.002 (-0.02%) | 10.36 | 10.33 | 3,600 |
| AURC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 101 |
| AUSF | 29.9393▲ | +0.2459 (+0.83%) | 29.95 | 29.77 | 13,107 |
| AVAC | 10.56▼ | -0.01 (-0.09%) | 10.5699 | 10.56 | 1,126 |
| AVEM | 52.72▲ | +0.73 (+1.40%) | 52.80 | 52.18 | 200,300 |
| AVES | 42.68▲ | +0.49 (+1.16%) | 42.73 | 42.44 | 26,785 |
| AVGE | 57.38▲ | +0.5945 (+1.05%) | 57.41 | 56.94 | 20,080 |
| AVHI | 10.525 | +0.00 (+0.00%) | 10.525 | 10.525 | 0 |
| AVIG | 41.1393▲ | +0.0788 (+0.19%) | 41.14 | 40.9912 | 45,373 |
| AVLV | 50.23▲ | +0.38 (+0.76%) | 50.3395 | 49.9476 | 106,051 |
| AVMU | 45.697▲ | +0.097 (+0.21%) | 45.7186 | 45.6499 | 4,505 |
| AVSE | 44.8614▲ | +0.6446 (+1.46%) | 44.8614 | 44.769 | 159 |
| AVSF | 45.91▼ | -0.01 (-0.02%) | 45.93 | 45.87 | 42,239 |
| AVSU | 48.8098▲ | +0.637 (+1.32%) | 48.85 | 48.41 | 5,717 |
| AVUS | 70.98▲ | +0.76 (+1.08%) | 71.10 | 70.22 | 480,100 |
| AWEG | 19.631▲ | +0.105 (+0.54%) | 19.631 | 19.631 | 0 |
| AWF | 9.49▲ | +0.04 (+0.42%) | 9.57 | 9.46 | 164,400 |
| AXAC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| BAB | 26.37▲ | +0.13 (+0.50%) | 26.37 | 26.13 | 157,300 |
| BBAG | 45.98▲ | +0.024 (+0.05%) | 46.02 | 45.87 | 242,400 |
| BBCB | 44.715▲ | +0.136 (+0.31%) | 44.715 | 44.57 | 24,900 |
| BCDF | 20.965▲ | +0.016 (+0.08%) | 20.965 | 20.965 | 39 |
| BCSA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| BCV | 16.25▲ | +0.105 (+0.65%) | 16.32 | 16.08 | 17,700 |