Price in +/- 3% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.146 +0.0205 (+0.08%) 25.18 25.146 13,837
AACT 10.64 -0.02 (-0.19%) 10.645 10.63 102,729
ABCS 26.27 -0.4343 (-1.63%) 26.48 26.23 2,102
ABEQ 30.263 -0.327 (-1.07%) 30.438 30.263 3,300
ABT 104.23 -0.59 (-0.56%) 104.91 103.44 5,828,950
ACAC 11.30 +0.00 (+0.00%) 11.30 11.30 0
ACBA 12.03 -0.20 (-1.64%) 12.2202 12.03 80,032
ACI 20.48 -0.13 (-0.63%) 20.58 20.385 1,642,738
ACN 305.93 -1.18 (-0.38%) 310.99 304.5601 2,526,304
ACV 22.19 -0.36 (-1.60%) 22.75 22.14 13,868
ACVF 39.855 -0.242 (-0.60%) 40.39 39.84 25,500
ACWI 110.98 -0.74 (-0.66%) 112.49 110.735 1,586,696
ACWX 54.20 -0.32 (-0.59%) 55.00 54.08 686,300
ADX 19.96 -0.18 (-0.89%) 20.25 19.95 105,800
AEMB 38.40 -0.066 (-0.17%) 38.46 38.40 1,292
AFAR 11.29 +0.00 (+0.00%) 11.29 11.29 0
AFB 10.84 -0.02 (-0.18%) 10.90 10.81 181,700
AFCG 12.23 -0.07 (-0.57%) 12.36 12.20 90,475
AFLG 30.808 -0.1667 (-0.54%) 30.808 30.801 200
AFMC 29.596 -0.2249 (-0.75%) 29.88 29.596 600
AFSM 28.726 -0.3318 (-1.14%) 28.726 28.726 100
AFTY 14.60 -0.16 (-1.08%) 14.60 14.57 810
AGD 9.68 -0.08 (-0.82%) 9.81 9.65 41,600
AGG 96.47 -0.27 (-0.28%) 96.83 96.37 5,094,912
AGGH 20.96 +0.05 (+0.24%) 21.03 20.84 110,300
AGGS 40.5982 -0.1297 (-0.32%) 40.605 40.5982 100
AGGY 42.84 -0.11 (-0.26%) 42.98 42.81 95,960
AGIH 24.30 -0.095 (-0.39%) 24.30 24.30 4
AGQI 14.271 -0.094 (-0.65%) 14.43 14.25 34,184
AGRH 25.975 +0.00 (+0.00%) 25.975 25.975 0
AGZ 107.26 -0.20 (-0.19%) 107.34 107.1886 12,064
AGZD 22.31 +0.0734 (+0.33%) 22.34 22.21 357,400
AHOY 24.3988 -0.1982 (-0.81%) 24.3988 24.3988 30
AHYB 45.0899 -0.1101 (-0.24%) 45.2178 45.0899 2,252
AINC 4.83 +0.00 (+0.00%) 4.85 4.82 22,085
AIO 19.82 -0.18 (-0.90%) 20.08 19.76 127,523
AIRC 38.67 +0.02 (+0.05%) 38.725 38.60 3,695,429
AIVI 41.28 -0.29 (-0.70%) 41.28 41.28 236
AIVL 100.77 -1.52 (-1.49%) 102.30 100.77 1,300
ALCY 10.685 +0.0149 (+0.14%) 10.685 10.685 721
ALE 62.57 -0.40 (-0.64%) 62.82 62.33 674,179
ALTL 34.59 -0.4525 (-1.29%) 35.02 34.59 24,911
ALTY 11.29 -0.07 (-0.62%) 11.35 11.29 1,884
AMAX 7.975 -0.025 (-0.31%) 8.06 7.9645 8,762
AMED 96.20 -0.57 (-0.59%) 96.62 96.03 192,402
AMG 157.14 -1.21 (-0.76%) 160.28 156.92 179,449
AMK 34.01 -0.05 (-0.15%) 34.11 33.99 400,058
AMP 434.15 -3.84 (-0.88%) 438.99 431.96 359,646
AMZY 22.7179 -0.2921 (-1.27%) 23.15 22.62 216,285
ANGL 28.49 -0.13 (-0.45%) 28.65 28.48 1,630,795
ANSC 10.24 +0.00 (+0.00%) 10.24 10.24 24
ANSS 328.18 +1.82 (+0.56%) 335.18 325.50 546,047
AOA 73.46 -0.59 (-0.80%) 74.3834 73.41 143,233
AOD 8.25 -0.13 (-1.55%) 8.43 8.25 260,500
AOHY 10.92 -0.01 (-0.09%) 10.96 10.90 25,445
AOK 36.52 -0.16 (-0.44%) 36.7563 36.515 57,850
AOM 42.45 -0.18 (-0.42%) 42.78 42.415 71,171
AOR 55.48 -0.31 (-0.56%) 56.02 55.44 211,047
APCB 29.115 -0.095 (-0.33%) 29.19 29.07 57,396
APMU 24.495 -0.0601 (-0.24%) 24.5299 24.495 2,095
APRT 35.16 -0.136 (-0.39%) 35.445 35.08 12,600
APRW 30.50 -0.07 (-0.23%) 30.79 30.445 63,300
APUE 32.20 -0.23 (-0.71%) 32.5302 32.1501 53,196
APXI 11.50 +0.00 (+0.00%) 11.505 11.50 2,004
AQU 10.96 -0.04 (-0.36%) 10.96 10.93 2,103
ARB 26.805 -0.0099 (-0.04%) 26.85 26.8046 3,033
ARCC 21.20 -0.17 (-0.80%) 21.35 21.19 2,553,379
ARP 27.248 -0.261 (-0.95%) 27.29 27.248 1,900
ARYD 11.37 +0.00 (+0.00%) 11.37 11.37 8
ASCB 11.14 +0.00 (+0.00%) 11.14 11.14 232
ASET 30.8477 -0.3995 (-1.28%) 31.35 30.8477 122
ASG 5.25 -0.05 (-0.94%) 5.34 5.23 151,800
ASHR 24.73 -0.47 (-1.87%) 24.945 24.71 7,804,732
ATEK 11.25 +0.00 (+0.00%) 11.25 11.205 1,206
ATMV 11.03 +0.01 (+0.09%) 11.03 11.03 3,900
ATR 147.72 -1.07 (-0.72%) 148.95 147.56 171,707
AUGT 28.2901 -0.1264 (-0.44%) 28.465 28.28 2,226
AUGW 27.5258 -0.0466 (-0.17%) 27.59 27.50 9,000
AUSF 39.5572 -0.497 (-1.24%) 39.949 39.50 9,188
AVDE 64.19 -0.35 (-0.54%) 64.97 64.04 171,700
AVDS 53.2172 -0.3138 (-0.59%) 53.60 53.2172 1,704
AVDV 66.54 -0.55 (-0.82%) 67.521 66.405 212,700
AVGE 69.35 -0.66 (-0.94%) 70.43 69.1501 14,013
AVGV 59.57 -0.5921 (-0.98%) 60.61 59.51 12,402
AVIE 62.196 -0.6743 (-1.07%) 62.196 62.196 100
AVIG 40.575 -0.135 (-0.33%) 40.73 40.52 59,700
AVIV 54.3207 -0.245 (-0.45%) 55.11 54.25 26,233
AVLC 61.2944 -0.4619 (-0.75%) 61.79 61.2944 4,779
AVLV 62.38 -0.62 (-0.98%) 63.21 62.23 200,215
AVMA 56.4711 -0.4044 (-0.71%) 56.76 56.4711 1,891
AVMC 60.1167 -0.7833 (-1.29%) 60.74 60.09 7,202
AVMU 45.913 -0.087 (-0.19%) 46.00 45.89 2,500
AVMV 59.9436 -0.6508 (-1.07%) 60.50 59.92 5,636
AVNM 57.3312 -0.3672 (-0.64%) 57.3312 57.27 493
AVNV 57.7602 -0.4003 (-0.69%) 57.7602 57.7602 165
AVSD 57.188 -0.271 (-0.47%) 57.97 57.18 3,200
AVSF 46.02 -0.05 (-0.11%) 46.07 45.99 28,000
AVSU 60.55 -0.56 (-0.92%) 61.44 60.46 9,600
AVUS 88.62 -0.87 (-0.97%) 89.91 88.45 196,000
AVXC 51.76 -0.1719 (-0.33%) 52.0499 51.705 4,283