Price in +/- 3% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for Sep 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 19.42 -0.09 (-0.46%) 19.42 19.26 680,600
ABEQ 23.833 -0.126 (-0.53%) 23.85 23.74 6,000
ACAM 10.37 +0.01 (+0.10%) 10.40 10.305 47,800
ADSW 30.25 +0.10 (+0.33%) 30.26 30.16 990,300
AFGC 26.71 +0.00 (+0.00%) 26.71 26.64 4,000
AFIF 9.82 +0.01 (+0.10%) 9.84 9.81 6,200
AFT 12.95 +0.00 (+0.00%) 12.97 12.88 45,100
AGBA 10.35 -0.02 (-0.19%) 10.36 10.35 1,000
AGG 118.36 +0.03 (+0.03%) 118.52 118.33 4,830,235
AGGP 19.85 -0.005 (-0.03%) 19.86 19.84 20,941
AGGY 54.05 -0.01 (-0.02%) 54.1399 54.0246 110,254
AGZ 121.16 -0.05 (-0.04%) 121.39 121.11 69,746
AGZD 47.05 +0.00 (+0.00%) 47.09 47.00 10,000
AIMT 34.29 -0.015 (-0.04%) 34.31 34.28 1,224,787
AKCA 18.14 +0.00 (+0.00%) 18.16 18.13 904,000
ALAC 10.73 -0.05 (-0.46%) 10.73 10.73 900
ALTS 35.127 -0.023 (-0.07%) 35.18 35.127 1,168
ALTY 10.837 -0.093 (-0.85%) 10.89 10.81 15,800
ALUS 9.93 +0.00 (+0.00%) 9.96 9.93 95,400
AMCI 10.35 -0.20 (-1.90%) 10.55 10.33 12,767
ANDA 10.21 +0.00 (+0.00%) 10.233 10.20 13,100
ANGL 30.11 +0.03 (+0.10%) 30.16 29.92 1,046,211
AOK 37.44 -0.11 (-0.29%) 37.50 37.35 89,075
AOM 41.38 -0.04 (-0.10%) 41.43 41.18 235,471
ARB 25.408 -0.0067 (-0.03%) 25.41 25.408 800
ARCM 100.67 +0.00 (+0.00%) 100.80 100.67 525
ASFI 13.09 +0.00 (+0.00%) 13.09 13.08 2,600
AWTM 49.655 +0.025 (+0.05%) 49.69 49.655 319
AZAA 26.198 -0.085 (-0.32%) 26.198 26.198 0
AZAL 26.181 -0.137 (-0.52%) 26.181 26.181 0
AZBA 25.7052 -0.0408 (-0.16%) 25.7052 25.7052 0
AZBL 25.697 -0.078 (-0.30%) 25.697 25.697 100
BAB 33.54 +0.00 (+0.00%) 33.61 33.49 396,627
BAF 14.31 -0.05 (-0.35%) 14.32 14.31 1,000
BAPR 28.557 -0.075 (-0.26%) 28.585 28.485 900
BAR 19.37 -0.10 (-0.51%) 19.38 19.22 294,200
BBF 13.02 -0.03 (-0.23%) 13.04 13.02 12,900
BBK 15.43 -0.02 (-0.13%) 15.46 15.39 11,300
BBN 25.98 -0.13 (-0.50%) 26.08 25.82 152,600
BBSA 26.314 +0.034 (+0.13%) 26.37 26.282 8,900
BCBP 8.19 +0.08 (+0.99%) 8.22 8.10 20,200
BCD 23.60 +0.142 (+0.61%) 23.60 23.50 2,000
BDEC 27.976 -0.214 (-0.76%) 28.049 27.85 3,700
BFO 14.73 -0.02 (-0.14%) 14.73 14.73 941
BFY 13.80 +0.02 (+0.15%) 13.83 13.80 3,400
BFZ 13.34 -0.01 (-0.07%) 13.39 13.32 72,200
BGB 12.11 -0.02 (-0.16%) 12.13 12.05 102,063
BGRN 55.585 +0.08 (+0.14%) 55.67 55.5648 7,734
BGT 11.57 -0.01 (-0.09%) 11.59 11.56 40,600
BHK 15.95 +0.01 (+0.06%) 16.00 15.89 197,000
BIL 91.54 +0.00 (+0.00%) 91.54 91.52 2,402,370
BIT 16.05 +0.01 (+0.06%) 16.079 15.90 81,051
BITA 15.76 -0.01 (-0.06%) 15.78 15.75 1,041,300
BIV 93.67 +0.00 (+0.00%) 93.83 93.63 825,686
BJUL 28.26 -0.16 (-0.56%) 28.26 28.26 100
BJUN 29.41 -0.126 (-0.43%) 29.41 29.41 0
BKAG 50.7582 +0.0182 (+0.04%) 50.785 50.756 1,368
BKHY 54.431 -0.027 (-0.05%) 54.455 54.37 2,800
BKK 15.02 +0.02 (+0.13%) 15.03 14.99 18,100
BKLN 22.04 -0.02 (-0.09%) 22.08 21.99 6,064,318
BKSB 51.75 -0.004 (-0.01%) 51.76 51.75 1,900
BKT 6.17 +0.03 (+0.49%) 6.17 6.12 349,200
BLHY 23.468 -0.037 (-0.16%) 23.468 23.43 3,700
BLV 112.94 +0.10 (+0.09%) 113.51 112.75 1,219,467
BND 88.44 +0.00 (+0.00%) 88.605 88.42 2,690,348
BNDC 27.02 +0.0118 (+0.04%) 27.04 27.02 4,500
BNDW 81.90 +0.05 (+0.06%) 81.99 81.86 36,700
BNDX 58.14 +0.05 (+0.09%) 58.18 58.12 2,004,900
BNOV 27.733 -0.1698 (-0.61%) 27.733 27.66 2,500
BNY 13.70 +0.02 (+0.15%) 13.81 13.62 8,000
BOCT 27.47 -0.20 (-0.72%) 27.50 27.36 4,900
BOND 112.41 -0.12 (-0.11%) 112.76 112.38 141,093
BQH 15.76 -0.01 (-0.06%) 15.76 15.76 600
BREW 15.54 -0.02 (-0.13%) 15.60 15.52 65,300
BRK.A 326,401.00 -3,400.00 (-1.03%) 328,225.00 325,234.00 400
BRK.B 218.05 -1.54 (-0.70%) 218.68 216.50 6,940,800
BRPA 10.68 +0.00 (+0.00%) 10.68 10.68 346
BSAE 25.50 +0.01 (+0.04%) 25.50 25.46 776
BSCK 21.22 -0.01 (-0.05%) 21.23 21.22 252,889
BSCL 21.37 +0.01 (+0.05%) 21.37 21.35 293,362
BSCM 21.88 -0.01 (-0.05%) 21.89 21.87 312,896
BSCN 21.89 +0.00 (+0.00%) 21.90 21.88 333,092
BSCO 22.28 -0.01 (-0.04%) 22.32 22.28 148,706
BSCP 22.48 +0.005 (+0.02%) 22.49 22.47 159,979
BSCQ 21.795 +0.00 (+0.00%) 21.86 21.76 62,100
BSCR 22.13 +0.008 (+0.04%) 22.15 22.08 39,600
BSCS 23.29 -0.03 (-0.13%) 23.35 23.24 31,600
BSCT 21.5623 -0.0198 (-0.09%) 21.63 21.56 23,371
BSD 13.47 -0.02 (-0.15%) 13.49 13.47 13,700
BSDE 26.065 -0.015 (-0.06%) 26.10 26.065 208
BSE 13.24 -0.03 (-0.23%) 13.28 13.24 2,600
BSJK 23.38 -0.02 (-0.09%) 23.41 23.38 109,742
BSJL 23.01 -0.01 (-0.04%) 23.01 22.94 130,568
BSJM 22.95 +0.00 (+0.00%) 22.97 22.89 78,830
BSJN 24.79 +0.00 (+0.00%) 24.79 24.72 120,743
BSJO 24.38 -0.01 (-0.04%) 24.38 24.30 36,100
BSJP 23.74 +0.01 (+0.04%) 23.75 23.66 36,100
BSJQ 24.83 -0.02 (-0.08%) 24.83 24.745 25,699
BSJR 24.769 -0.006 (-0.02%) 24.769 24.69 1,225
BSML 25.345 +0.00 (+0.00%) 25.36 25.345 1,500