Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▲ | +0.005 (+0.02%) | 24.955 | 24.92 | 1,901 |
| AACB | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 4,701 |
| AACI | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.03 | 540,400 |
| AACT | 11.38 | +0.00 (+0.00%) | 11.40 | 11.38 | 318,689 |
| AADR | 79.01▲ | +0.675 (+0.86%) | 79.01 | 78.65 | 900 |
| AAM | 10.435▼ | -0.005 (-0.05%) | 10.435 | 10.435 | 100 |
| AAVM | 26.71▲ | +0.125 (+0.47%) | 26.71 | 26.66 | 6,400 |
| ABCS | 29.085▲ | +0.254 (+0.88%) | 29.085 | 28.85 | 1,600 |
| ABEQ | 34.27▲ | +0.21 (+0.62%) | 34.27 | 33.95 | 4,400 |
| ABIG | 30.3628▲ | +0.2198 (+0.73%) | 30.3628 | 30.2599 | 1,477 |
| AC | 37.51▼ | -0.17 (-0.45%) | 37.65 | 37.46 | 4,800 |
| ACGR | 60.809▲ | +0.417 (+0.69%) | 60.809 | 60.809 | 100 |
| ACLC | 73.099▲ | +0.471 (+0.65%) | 73.17 | 72.86 | 10,900 |
| ACLO | 50.321▲ | +0.031 (+0.06%) | 50.35 | 50.311 | 5,000 |
| ACP | 5.96▲ | +0.02 (+0.34%) | 5.96 | 5.92 | 534,628 |
| ACTV | 32.149▲ | +0.2211 (+0.69%) | 32.18 | 32.01 | 5,200 |
| ACV | 22.57▲ | +0.13 (+0.58%) | 22.64 | 22.39 | 28,056 |
| ACVF | 47.7582▲ | +0.2882 (+0.61%) | 47.79 | 47.53 | 7,461 |
| ACVT | 26.365▲ | +0.11 (+0.42%) | 26.365 | 26.365 | 0 |
| ACWI | 129.86▲ | +0.52 (+0.40%) | 129.95 | 129.20 | 7,461,500 |
| ACWX | 61.01▲ | +0.19 (+0.31%) | 61.038 | 60.64 | 1,106,886 |
| ADC | 71.85▼ | -0.38 (-0.53%) | 72.46 | 71.48 | 578,700 |
| ADT | 8.50▲ | +0.10 (+1.19%) | 8.52 | 8.40 | 6,615,700 |
| ADVE | 36.147▲ | +0.2223 (+0.62%) | 36.16 | 36.12 | 600 |
| ADX | 21.80▲ | +0.09 (+0.41%) | 21.82 | 21.68 | 327,004 |
| AFIX | 24.785▲ | +0.01 (+0.04%) | 24.80 | 24.785 | 335 |
| AFJK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 27 |
| AFK | 20.76▲ | +0.01 (+0.05%) | 20.78 | 20.50 | 9,600 |
| AFLG | 36.51▲ | +0.19 (+0.52%) | 36.5334 | 36.26 | 47,392 |
| AFRI | 7.74▼ | -0.04 (-0.51%) | 7.78 | 7.74 | 8,063 |
| AGD | 11.26▲ | +0.07 (+0.63%) | 11.26 | 11.145 | 110,005 |
| AGG | 97.93▲ | +0.04 (+0.04%) | 98.0567 | 97.86 | 8,354,309 |
| AGGA | 25.07▲ | +0.015 (+0.06%) | 25.09 | 25.06 | 7,891 |
| AGGS | 40.51▼ | -0.115 (-0.28%) | 40.64 | 40.48 | 12,658 |
| AGGY | 43.19▲ | +0.03 (+0.07%) | 43.26 | 43.172 | 32,500 |
| AGIH | 24.844▲ | +0.029 (+0.12%) | 24.844 | 24.844 | 100 |
| AGNG | 32.2049▲ | +0.0659 (+0.21%) | 32.33 | 32.075 | 7,467 |
| AGQI | 15.4275▲ | +0.0465 (+0.30%) | 15.4275 | 15.38 | 14,670 |
| AGRH | 25.86▲ | +0.01 (+0.04%) | 25.86 | 25.86 | 100 |
| AGRW | 28.8148▲ | +0.2208 (+0.77%) | 28.8148 | 28.64 | 2,950 |
| AGZ | 108.88▼ | -0.07 (-0.06%) | 108.9703 | 108.8294 | 7,688 |
| AGZD | 22.33 | +0.00 (+0.00%) | 22.3634 | 22.31 | 9,130 |
| AHYB | 46.25▲ | +0.045 (+0.10%) | 46.39 | 46.23 | 2,400 |
| AIEQ | 42.911▲ | +0.289 (+0.68%) | 42.939 | 42.62 | 3,000 |
| AIFE | 10.19▼ | -0.03 (-0.29%) | 10.19 | 10.19 | 114 |
| AINP | 25.105▲ | +0.03 (+0.12%) | 25.105 | 25.0945 | 373 |
| AIO | 24.55▲ | +0.02 (+0.08%) | 24.655 | 24.44 | 63,316 |
| AIPI | 43.91▲ | +0.24 (+0.55%) | 43.95 | 43.607 | 86,300 |
| AIVC | 54.78▲ | +0.5342 (+0.98%) | 54.81 | 54.366 | 2,100 |
| AIVI | 47.9062▲ | +0.0149 (+0.03%) | 47.9062 | 47.76 | 982 |
| AIVL | 113.372▲ | +0.9049 (+0.80%) | 113.3722 | 112.5344 | 6,442 |
| ALDF | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| ALE | 65.66▼ | -0.24 (-0.36%) | 66.015 | 65.495 | 891,304 |
| ALF | 10.54 | +0.00 (+0.00%) | 10.55 | 10.51 | 50,500 |
| ALLW | 25.97▲ | +0.045 (+0.17%) | 25.99 | 25.86 | 93,003 |
| ALTY | 11.595▲ | +0.0054 (+0.05%) | 11.60 | 11.57 | 11,088 |
| ALV | 116.78▼ | -0.03 (-0.03%) | 116.99 | 114.96 | 1,393,100 |
| AMAX | 7.982▼ | -0.018 (-0.22%) | 7.99 | 7.95 | 6,100 |
| AMED | 97.47▼ | -0.01 (-0.01%) | 97.605 | 97.31 | 207,473 |
| AMID | 33.702▲ | +0.4276 (+1.29%) | 33.75 | 33.532 | 4,800 |
| AMLP | 48.61▼ | -0.05 (-0.10%) | 48.70 | 48.38 | 1,302,300 |
| AMOM | 45.806▲ | +0.146 (+0.32%) | 45.90 | 45.682 | 4,400 |
| AMT | 223.04▼ | -0.32 (-0.14%) | 224.28 | 221.83 | 1,522,400 |
| AMZA | 42.847▲ | +0.307 (+0.72%) | 42.893 | 42.51 | 21,900 |
| ANEW | 50.211▲ | +0.2189 (+0.44%) | 50.211 | 50.15 | 467 |
| ANGL | 29.02▲ | +0.02 (+0.07%) | 29.05 | 29.00 | 231,062 |
| ANSC | 10.87▲ | +0.005 (+0.05%) | 10.87 | 10.85 | 1,900 |
| AOA | 83.39▲ | +0.38 (+0.46%) | 83.49 | 82.96 | 82,500 |
| AOD | 9.01▲ | +0.11 (+1.24%) | 9.01 | 8.91 | 469,240 |
| AOHY | 11.125▲ | +0.025 (+0.23%) | 11.14 | 11.10 | 109,853 |
| AOK | 38.82▲ | +0.18 (+0.47%) | 38.82 | 38.69 | 455,977 |
| AOM | 45.67▲ | +0.17 (+0.37%) | 45.67 | 45.5315 | 155,189 |
| AOR | 61.36▲ | +0.21 (+0.34%) | 61.37 | 61.10 | 216,800 |
| APCB | 29.26▲ | +0.05 (+0.17%) | 29.30 | 29.25 | 53,100 |
| APLU | 24.7502▲ | +0.0152 (+0.06%) | 24.819 | 24.7502 | 13,186 |
| APLY | 13.00 | +0.00 (+0.00%) | 13.079 | 12.96 | 64,900 |
| APMU | 24.76▼ | -0.002 (-0.01%) | 24.80 | 24.749 | 31,000 |
| APRT | 39.5501▲ | +0.0961 (+0.24%) | 39.5501 | 39.5108 | 1,235 |
| APRW | 33.49▲ | +0.01 (+0.03%) | 33.5199 | 33.48 | 19,243 |
| APUE | 38.25▲ | +0.25 (+0.66%) | 38.26 | 37.97 | 73,100 |
| AQWA | 19.05▲ | +0.157 (+0.83%) | 19.05 | 18.88 | 2,556 |
| ARB | 28.65▲ | +0.022 (+0.08%) | 28.67 | 28.58 | 4,200 |
| ARDC | 14.54 | +0.00 (+0.00%) | 14.59 | 14.51 | 89,089 |
| AREA | 18.799▼ | -0.0401 (-0.21%) | 18.799 | 18.799 | 100 |
| ARI | 9.87▼ | -0.07 (-0.70%) | 10.04 | 9.87 | 1,715,200 |
| ARP | 28.6438▲ | +0.0658 (+0.23%) | 28.6438 | 28.54 | 488 |
| ARTNA | 33.40▲ | +0.03 (+0.09%) | 33.53 | 33.3001 | 26,888 |
| ARVR | 47.5063▲ | +0.3931 (+0.83%) | 47.5063 | 47.5063 | 0 |
| ASEA | 16.68▲ | +0.135 (+0.82%) | 16.68 | 16.55 | 8,000 |
| ASET | 32.462▲ | +0.0382 (+0.12%) | 32.462 | 32.46 | 300 |
| ASG | 5.58▲ | +0.06 (+1.09%) | 5.58 | 5.5215 | 237,747 |
| ASGI | 20.50▼ | -0.10 (-0.49%) | 20.82 | 20.45 | 155,934 |
| ASHR | 28.39▲ | +0.29 (+1.03%) | 28.40 | 28.23 | 8,380,900 |
| ASLV | 26.51▲ | +0.15 (+0.57%) | 26.52 | 26.3504 | 6,772 |
| ASMF | 22.65▲ | +0.096 (+0.43%) | 22.65 | 22.53 | 1,902 |
| ASPC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 28 |
| ATII | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 106 |
| ATMV | 11.90▲ | +0.01 (+0.08%) | 11.90 | 11.89 | 8,634 |
| AUGT | 33.335▲ | +0.166 (+0.50%) | 33.335 | 33.21 | 700 |
| AUGW | 30.9937▲ | +0.0937 (+0.30%) | 30.9937 | 30.94 | 2,466 |