Price in +/- 3% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for Jul 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABAX 83.28 81.01 85.43 +0.00 (+0.00%) 83.34 83.25 60,093
ACC 42.82 0.00 0.00 +0.12 (+0.28%) 42.97 42.44 1,055,825
ACP 13.93 0.00 13.91 +0.01 (+0.07%) 13.96 13.8925 59,794
ACSF 12.375 12.05 12.40 +0.075 (+0.61%) 12.40 12.30 50,016
AFB 12.60 0.00 0.00 -0.02 (-0.16%) 12.64 12.57 41,565
AFL 42.78 0.00 0.00 +0.18 (+0.42%) 42.97 42.45 3,540,967
AFSI 14.57 14.18 14.94 +0.03 (+0.21%) 14.57 14.53 820,159
AFT 16.07 0.00 16.06 -0.01 (-0.06%) 16.12 16.01 112,471
AGC 5.56 0.00 0.00 +0.01 (+0.18%) 5.56 5.55 69,189
AGD 10.33 0.00 0.00 -0.02 (-0.19%) 10.36 10.3118 24,665
AGG 106.39 106.05 106.37 -0.12 (-0.11%) 106.40 106.2434 2,116,503
AGNC 19.06 19.05 19.07 +0.00 (+0.00%) 19.10 18.99 3,945,623
AGZ 111.18 107.84 114.10 -0.22 (-0.20%) 111.2923 111.15 6,506
AHPA 10.07 0.00 0.00 +0.02 (+0.20%) 10.07 10.07 1,000
AIA 62.35 60.73 63.81 -0.20 (-0.32%) 62.49 62.19 38,658
AIF 15.51 0.00 0.00 -0.03 (-0.19%) 15.57 15.48 37,860
AKP 13.17 0.00 0.00 -0.03 (-0.23%) 13.22 13.15 20,078
ALL 93.46 0.00 0.00 +0.63 (+0.68%) 93.75 92.84 1,406,225
ALX 383.53 371.28 393.60 -0.35 (-0.09%) 384.25 380.00 7,845
ANDX 42.51 0.00 0.00 -0.30 (-0.70%) 42.73 42.21 461,792
ANGL 28.76 0.00 0.00 -0.06 (-0.21%) 28.82 28.76 189,422
AOA 53.78 53.73 55.27 -0.08 (-0.15%) 53.85 53.68 46,974
AOD 8.80 8.58 9.04 -0.05 (-0.56%) 8.87 8.78 246,220
AOK 34.10 33.11 35.11 -0.02 (-0.06%) 34.16 34.07 32,989
AOM 37.58 37.58 38.52 -0.07 (-0.19%) 37.665 37.56 62,056
AOR 44.62 43.28 44.54 -0.03 (-0.07%) 44.65 44.511 55,442
APB 13.4301 0.00 0.00 -0.1899 (-1.39%) 13.48 13.401 4,989
APU 42.65 0.00 0.00 +0.21 (+0.49%) 42.945 42.3532 161,718
AQN 9.60 0.00 9.61 +0.03 (+0.31%) 9.67 9.5346 255,266
ARCC 16.67 16.67 16.68 +0.13 (+0.79%) 16.69 16.53 1,065,323
ARDC 15.97 0.00 15.99 -0.10 (-0.62%) 16.08 15.95 75,522
ATAC 10.00 0.00 0.00 -0.17 (-1.67%) 10.00 10.00 500
ATAX 6.40 6.25 6.60 +0.00 (+0.00%) 6.40 6.35 27,948
AVHI 21.75 21.65 21.70 +0.20 (+0.93%) 21.80 21.60 389,906
AVK 15.48 0.00 0.00 -0.01 (-0.06%) 15.57 15.41 38,846
AWF 11.50 11.47 11.50 -0.01 (-0.09%) 11.50 11.47 158,198
AWP 6.29 6.12 6.45 -0.07 (-1.10%) 6.372 6.27 411,423
AXR 7.19 0.00 0.00 +0.12 (+1.70%) 7.19 7.1273 674
BAB 29.69 29.62 29.65 -0.01 (-0.03%) 29.70 29.63 85,260
BANX 22.72 0.00 0.00 -0.055 (-0.24%) 23.00 22.55 16,598
BAX 74.01 0.00 0.00 -0.77 (-1.03%) 74.285 73.59 2,132,833
BBK 14.32 0.00 0.00 -0.04 (-0.28%) 14.34 14.283 10,127
BBN 21.89 0.00 0.00 -0.05 (-0.23%) 21.94 21.85 89,104
BCV 22.21 0.00 0.00 -0.09 (-0.40%) 22.39 22.21 12,149
BDCS 20.18 0.00 0.00 +0.06 (+0.30%) 20.56 20.12 8,320
BDJ 9.13 9.12 9.13 -0.01 (-0.11%) 9.15 9.11 204,284
BEP 30.62 0.00 0.00 +0.07 (+0.23%) 30.6975 30.47 95,106
BFIN 17.74 17.70 17.74 -0.06 (-0.34%) 17.80 17.62 25,037
BFK 12.90 0.00 0.00 -0.02 (-0.15%) 12.92 12.87 40,010
BFO 14.23 0.00 0.00 -0.0285 (-0.20%) 14.26 14.23 4,004
BFY 12.79 0.00 12.87 -0.03 (-0.23%) 12.84 12.788 8,785
BFZ 12.8964 0.00 0.00 -0.0136 (-0.11%) 12.925 12.88 67,496
BGB 15.91 15.47 16.28 +0.05 (+0.32%) 15.94 15.87 83,879
BGH 18.70 0.00 0.00 -0.05 (-0.27%) 18.78 18.70 62,853
BGIO 8.93 0.00 0.00 -0.03 (-0.33%) 8.97 8.93 26,878
BGT 13.06 0.00 0.00 -0.05 (-0.38%) 13.10 13.051 38,620
BGX 16.53 0.00 0.00 -0.01 (-0.06%) 16.59 16.52 28,723
BGY 5.74 5.62 5.75 -0.02 (-0.35%) 5.78 5.735 210,814
BHK 12.81 12.48 13.20 -0.03 (-0.23%) 12.8599 12.80 101,129
BHV 16.7699 0.00 0.00 +0.0513 (+0.31%) 16.7699 16.6901 1,156
BIF 10.43 0.00 0.00 +0.08 (+0.77%) 10.46 10.37 239,604
BIL 91.51 91.50 91.51 +0.01 (+0.01%) 91.51 91.50 377,769
BIT 17.00 0.00 0.00 -0.01 (-0.06%) 17.06 16.99 100,938
BIV 80.99 80.97 80.99 -0.18 (-0.22%) 81.0299 80.89 663,724
BJZ 14.789 0.00 0.00 +0.029 (+0.20%) 14.79 14.74 10,399
BK 53.70 0.00 0.00 +0.67 (+1.26%) 53.78 52.9501 4,282,196
BKJ 17.70 17.00 18.10 +0.155 (+0.88%) 17.70 17.40 4,014
BKK 15.07 0.00 0.00 +0.01 (+0.07%) 15.09 15.04 66,521
BKLN 23.02 23.02 23.03 -0.02 (-0.09%) 23.05 23.02 1,942,666
BKT 5.80 0.00 5.82 -0.02 (-0.34%) 5.82 5.80 47,032
BLH 14.74 14.76 0.00 -0.07 (-0.47%) 14.81 14.74 17,202
BLV 89.56 89.42 91.54 -0.29 (-0.32%) 89.75 89.1901 62,609
BLW 14.83 0.00 0.00 -0.05 (-0.34%) 14.88 14.79 67,755
BMS 41.81 0.00 0.00 -0.66 (-1.55%) 42.53 41.72 438,472
BND 79.26 79.24 79.27 -0.11 (-0.14%) 79.3175 79.15 1,687,999
BNY 12.56 0.00 0.00 -0.0125 (-0.10%) 12.63 12.56 9,388
BOE 11.05 10.79 11.35 +0.00 (+0.00%) 11.10 11.04 171,851
BOND 103.21 103.05 103.11 +0.05 (+0.05%) 103.21 103.06 52,552
BPK 14.99 14.97 0.00 -0.01 (-0.07%) 15.00 14.99 4,960
BRAC 9.7699 0.00 0.00 +0.00 (+0.00%) 9.77 9.7668 3,600
BSCI 21.14 21.13 21.15 +0.0001 (+0.00%) 21.14 21.13 121,146
BSCJ 20.99 20.98 21.01 +0.00 (+0.00%) 21.00 20.98 155,055
BSCK 21.05 21.03 21.04 -0.01 (-0.05%) 21.05 21.03 202,544
BSD 12.60 0.00 12.63 -0.06 (-0.47%) 12.69 12.60 8,001
BSE 12.435 0.00 0.00 +0.035 (+0.28%) 12.4392 12.38 8,763
BSJI 25.07 0.00 25.09 -0.01 (-0.04%) 25.08 25.07 66,088
BSL 17.92 0.00 0.00 +0.09 (+0.50%) 18.00 17.83 40,166
BSV 78.14 78.12 78.14 -0.03 (-0.04%) 78.15 78.10 1,293,140
BTA 11.23 11.22 0.00 +0.04 (+0.36%) 11.23 11.2071 42,271
BTAL 19.9194 0.00 0.00 -0.0354 (-0.18%) 19.9194 19.9194 258
BTT 21.48 0.00 0.00 +0.02 (+0.09%) 21.49 21.42 120,485
BTZ 12.11 11.81 12.43 -0.01 (-0.08%) 12.13 12.09 225,988
BWB 12.91 0.00 0.00 +0.07 (+0.55%) 12.92 12.76 56,709
BWG 11.60 0.00 0.00 +0.00 (+0.00%) 11.63 11.60 18,443
BWP 12.05 0.00 0.00 -0.01 (-0.08%) 12.06 12.05 709,350
BWX 27.85 27.83 27.87 +0.03 (+0.11%) 27.88 27.83 149,573
BWZ 31.33 31.06 31.45 +0.07 (+0.22%) 31.36 31.27 40,668
BXMX 14.19 14.22 0.00 -0.02 (-0.14%) 14.27 14.19 152,226
BYM 13.1346 0.00 0.00 +0.0146 (+0.11%) 13.17 13.12 62,788
BZF 16.06 15.55 16.60 +0.089 (+0.56%) 16.06 16.06 124