Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 24, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 45.93▲ | +0.28 (+0.61%) | 46.36 | 45.64 | 98,125 |
| ABT | 76.96▲ | +1.325 (+1.75%) | 77.07 | 75.965 | 4,416,775 |
| ACNB | 37.68▼ | -0.15 (-0.40%) | 37.70 | 37.51 | 3,063 |
| ACRE | 15.11▲ | +0.125 (+0.83%) | 15.11 | 15.03 | 42,189 |
| ACWI | 71.435▲ | +0.335 (+0.47%) | 71.67 | 71.29 | 890,265 |
| ACWV | 90.30▲ | +0.23 (+0.26%) | 90.545 | 90.16 | 440,001 |
| ACWX | 45.375▲ | +0.385 (+0.86%) | 45.415 | 45.245 | 699,628 |
| ADSW | 32.18▼ | -0.01 (-0.03%) | 32.21 | 32.10 | 486,582 |
| ADX | 14.82▲ | +0.065 (+0.44%) | 14.835 | 14.81 | 104,542 |
| AFB | 13.155▲ | +0.005 (+0.04%) | 13.185 | 13.155 | 20,861 |
| AFT | 14.965 | +0.00 (+0.00%) | 14.98 | 14.92 | 67,216 |
| AGG | 109.42▲ | +0.045 (+0.04%) | 109.445 | 109.335 | 2,010,329 |
| AGR | 50.79▲ | +0.21 (+0.42%) | 51.055 | 50.715 | 348,962 |
| AGZ | 113.855▲ | +0.25 (+0.22%) | 113.855 | 113.79 | 69,333 |
| AHH | 16.55▲ | +0.045 (+0.27%) | 16.665 | 16.505 | 82,075 |
| AIF | 14.85▲ | +0.09 (+0.61%) | 14.85 | 14.805 | 14,451 |
| AKR | 28.475▲ | +0.01 (+0.04%) | 28.755 | 28.365 | 334,840 |
| ALE | 82.49▼ | -0.20 (-0.24%) | 83.27 | 82.475 | 72,372 |
| AMBR | 12.965▼ | -0.005 (-0.04%) | 12.97 | 12.96 | 221,473 |
| AMCI | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 396,100 |
| AMID | 5.23▲ | +0.015 (+0.29%) | 5.23 | 5.215 | 79,417 |
| ANAT | 115.42▲ | +0.41 (+0.36%) | 115.98 | 114.97 | 28,505 |
| ANGL | 28.62▼ | -0.10 (-0.35%) | 28.80 | 28.62 | 333,329 |
| AOA | 52.70▼ | -0.61 (-1.14%) | 52.85 | 52.70 | 33,826 |
| AOD | 8.035▲ | +0.02 (+0.25%) | 8.065 | 8.015 | 130,698 |
| AOK | 34.45▲ | +0.05 (+0.15%) | 34.45 | 34.40 | 34,142 |
| AOM | 37.91▲ | +0.07 (+0.18%) | 37.93 | 37.87 | 125,223 |
| AOR | 44.50▲ | +0.23 (+0.52%) | 44.50 | 44.495 | 45,848 |
| APC | 72.00▼ | -0.30 (-0.41%) | 72.595 | 71.65 | 9,181,185 |
| ARDC | 15.215▲ | +0.07 (+0.46%) | 15.215 | 15.185 | 48,065 |
| ARI | 18.755▲ | +0.12 (+0.64%) | 18.765 | 18.635 | 852,445 |
| ASA | 9.44 | +0.00 (+0.00%) | 9.505 | 9.375 | 178,820 |
| ATAX | 7.03▼ | -0.04 (-0.57%) | 7.07 | 7.01 | 59,253 |
| ATO | 102.78▼ | -0.58 (-0.56%) | 103.33 | 102.68 | 487,082 |
| ATR | 113.00▲ | +0.01 (+0.01%) | 113.92 | 112.935 | 110,413 |
| AWF | 11.715▼ | -0.01 (-0.09%) | 11.735 | 11.705 | 87,266 |
| BAB | 30.77▼ | -0.03 (-0.10%) | 30.775 | 30.755 | 113,891 |
| BANX | 21.86▼ | -0.02 (-0.09%) | 21.86 | 21.86 | 3,741 |
| BBN | 23.42▲ | +0.05 (+0.21%) | 23.42 | 23.42 | 111,276 |
| BCH | 28.58▲ | +0.085 (+0.30%) | 28.58 | 28.58 | 6,541 |
| BDJ | 8.545▲ | +0.03 (+0.35%) | 8.55 | 8.51 | 201,903 |
| BDN | 15.035▲ | +0.07 (+0.47%) | 15.07 | 14.985 | 1,266,190 |
| BFK | 14.05▲ | +0.05 (+0.36%) | 14.07 | 14.03 | 27,299 |
| BFY | 14.05▲ | +0.02 (+0.14%) | 14.05 | 14.05 | 1,263 |
| BFZ | 13.13▼ | -0.015 (-0.11%) | 13.13 | 13.13 | 10,681 |
| BGB | 14.57▲ | +0.06 (+0.41%) | 14.595 | 14.55 | 131,263 |
| BGH | 18.50▲ | +0.08 (+0.43%) | 18.56 | 18.50 | 39,765 |
| BGT | 12.44▼ | -0.065 (-0.52%) | 12.455 | 12.42 | 35,354 |
| BGX | 15.585▲ | +0.215 (+1.40%) | 15.63 | 15.455 | 33,920 |
| BGY | 5.435▲ | +0.045 (+0.83%) | 5.445 | 5.425 | 158,812 |
| BHK | 13.54▲ | +0.01 (+0.07%) | 13.57 | 13.54 | 108,031 |
| BIF | 10.815▲ | +0.025 (+0.23%) | 10.82 | 10.79 | 44,986 |
| BIL | 91.585▲ | +0.01 (+0.01%) | 91.585 | 91.585 | 1,206,788 |
| BIT | 16.95▲ | +0.115 (+0.68%) | 16.955 | 16.935 | 73,890 |
| BIV | 84.465▲ | +0.01 (+0.01%) | 84.485 | 84.39 | 444,675 |
| BKCC | 6.10▼ | -0.04 (-0.65%) | 6.16 | 6.10 | 328,140 |
| BKK | 15.06▼ | -0.005 (-0.03%) | 15.06 | 15.06 | 9,739 |
| BKLN | 22.725▼ | -0.005 (-0.02%) | 22.74 | 22.72 | 2,631,112 |
| BKN | 14.72▲ | +0.03 (+0.20%) | 14.72 | 14.72 | 7,365 |
| BKT | 5.94▼ | -0.01 (-0.17%) | 5.94 | 5.94 | 19,229 |
| BLE | 14.27▲ | +0.1499 (+1.06%) | 14.27 | 14.255 | 52,598 |
| BLV | 92.89▲ | +0.125 (+0.13%) | 92.89 | 92.73 | 150,133 |
| BLW | 14.77▲ | +0.06 (+0.41%) | 14.80 | 14.755 | 64,541 |
| BMS | 57.365▲ | +0.13 (+0.23%) | 57.61 | 57.22 | 112,108 |
| BND | 81.525▲ | +0.02 (+0.02%) | 81.525 | 81.465 | 1,767,593 |
| BNS | 52.53▲ | +0.275 (+0.53%) | 52.66 | 52.48 | 875,927 |
| BNY | 13.52▼ | -0.075 (-0.55%) | 13.59 | 13.52 | 9,106 |
| BOE | 10.46▲ | +0.06 (+0.58%) | 10.52 | 10.42 | 159,301 |
| BOND | 105.875▲ | +0.045 (+0.04%) | 105.875 | 105.84 | 72,520 |
| BPL | 40.95▲ | +0.095 (+0.23%) | 40.95 | 40.855 | 1,650,289 |
| BRK.A | 303,250.01▼ | -626.49 (-0.21%) | 304,150.00 | 303,000.00 | 118 |
| BRK.B | 201.605▲ | +0.205 (+0.10%) | 202.02 | 200.80 | 2,874,885 |
| BRO | 31.825▲ | +0.005 (+0.02%) | 31.96 | 31.66 | 781,823 |
| BRSS | 43.23▲ | +0.085 (+0.20%) | 43.28 | 43.11 | 183,321 |
| BRX | 18.015▲ | +0.02 (+0.11%) | 18.125 | 17.90 | 2,660,535 |
| BSAC | 28.00▲ | +0.005 (+0.02%) | 28.16 | 27.995 | 267,831 |
| BSCJ | 21.075 | +0.00 (+0.00%) | 21.075 | 21.075 | 125,006 |
| BSCK | 21.165▲ | +0.005 (+0.02%) | 21.165 | 21.165 | 112,977 |
| BSD | 13.335▼ | -0.045 (-0.34%) | 13.335 | 13.335 | 4,801 |
| BSE | 13.26▼ | -0.03 (-0.23%) | 13.26 | 13.26 | 1,754 |
| BSL | 16.67▼ | -0.22 (-1.30%) | 16.69 | 16.58 | 14,925 |
| BSV | 79.76▲ | +0.005 (+0.01%) | 79.76 | 79.725 | 1,076,341 |
| BTA | 11.875▲ | +0.005 (+0.04%) | 11.875 | 11.875 | 4,640 |
| BTI | 37.855▲ | +0.40 (+1.07%) | 38.205 | 37.775 | 1,299,321 |
| BTT | 22.795▲ | +0.025 (+0.11%) | 22.795 | 22.72 | 82,185 |
| BTZ | 12.615▼ | -0.01 (-0.08%) | 12.615 | 12.585 | 85,206 |
| BWG | 11.145▲ | +0.015 (+0.13%) | 11.145 | 11.145 | 16,190 |
| BWX | 27.905▲ | +0.15 (+0.54%) | 27.905 | 27.84 | 92,376 |
| BWZ | 30.46▲ | +0.105 (+0.35%) | 30.46 | 30.46 | 12,401 |
| BXMT | 36.23▲ | +0.335 (+0.93%) | 36.315 | 36.035 | 600,885 |
| BXMX | 13.055▲ | +0.065 (+0.50%) | 13.08 | 13.00 | 115,883 |
| BYM | 13.415▲ | +0.03 (+0.22%) | 13.415 | 13.385 | 74,158 |
| CANE | 6.88▲ | +0.05 (+0.73%) | 6.90 | 6.88 | 26,497 |
| CASY | 133.39▲ | +0.44 (+0.33%) | 133.505 | 132.495 | 138,494 |
| CBH | 9.07▼ | -0.03 (-0.33%) | 9.08 | 9.07 | 31,717 |
| CEF | 12.205 | +0.00 (+0.00%) | 12.22 | 12.185 | 175,821 |
| CELG | 95.22▼ | -0.45 (-0.47%) | 96.015 | 95.22 | 3,308,924 |
| CEV | 12.305▲ | +0.015 (+0.12%) | 12.33 | 12.305 | 16,759 |
| CHMI | 17.24▲ | +0.07 (+0.41%) | 17.42 | 17.17 | 147,265 |
| CHT | 35.80▲ | +0.195 (+0.55%) | 35.80 | 35.755 | 21,314 |