Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.035▲ | +0.015 (+0.06%) | 25.0639 | 25.035 | 2,266 |
| AACT | 10.77▼ | -0.01 (-0.09%) | 10.78 | 10.77 | 269 |
| AAN | 10.01▲ | +0.02 (+0.20%) | 10.035 | 9.98 | 1,015,138 |
| ABT | 113.86▲ | +0.76 (+0.67%) | 114.34 | 113.01 | 3,773,719 |
| ACAB | 11.22▲ | +0.04 (+0.36%) | 11.22 | 11.18 | 5,844 |
| ACP | 6.40▼ | -0.04 (-0.62%) | 6.46 | 6.39 | 374,050 |
| ACR | 15.55▼ | -0.12 (-0.77%) | 15.67 | 15.49 | 3,934 |
| ACT | 35.70▲ | +0.39 (+1.10%) | 36.00 | 35.365 | 469,518 |
| ADVE | 33.4644▼ | -0.6109 (-1.79%) | 33.4644 | 33.4644 | 1 |
| AFB | 11.455▲ | +0.005 (+0.04%) | 11.47 | 11.44 | 61,398 |
| AFBI | 21.41▲ | +0.04 (+0.19%) | 21.50 | 21.35 | 16,589 |
| AFG | 134.08▲ | +1.02 (+0.77%) | 134.26 | 132.96 | 353,207 |
| AFJK | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| AGG | 101.19▲ | +0.13 (+0.13%) | 101.595 | 100.97 | 8,830,177 |
| AGGS | 42.464▲ | +0.0522 (+0.12%) | 42.464 | 42.464 | 100 |
| AGGY | 44.78▲ | +0.03 (+0.07%) | 44.93 | 44.6927 | 153,408 |
| AGIH | 25.00▲ | +0.075 (+0.30%) | 25.00 | 25.00 | 0 |
| AGNC | 10.21▼ | -0.04 (-0.39%) | 10.29 | 10.18 | 12,432,422 |
| AGR | 35.50▼ | -0.03 (-0.08%) | 35.625 | 35.45 | 1,694,627 |
| AGRH | 25.86▲ | +0.005 (+0.02%) | 25.86 | 25.86 | 7 |
| AGS | 11.28 | +0.00 (+0.00%) | 11.31 | 11.26 | 176,188 |
| AGZ | 110.29▲ | +0.05 (+0.05%) | 110.59 | 110.17 | 17,461 |
| AGZD | 22.27▲ | +0.05 (+0.23%) | 22.29 | 22.20 | 16,313 |
| AHYB | 46.224▼ | -0.044 (-0.10%) | 46.39 | 46.18 | 3,300 |
| AITR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 900 |
| AIVI | 42.4763▼ | -0.6402 (-1.48%) | 42.89 | 42.45 | 2,932 |
| AIVL | 107.2215▼ | -1.1408 (-1.05%) | 107.3207 | 107.2215 | 679 |
| ALCY | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 16 |
| ALE | 63.48▲ | +0.08 (+0.13%) | 63.62 | 63.25 | 210,168 |
| ALIM | 5.56▲ | +0.02 (+0.36%) | 5.63 | 5.54 | 9,091,979 |
| ALTL | 37.4026▼ | -0.2935 (-0.78%) | 37.86 | 37.40 | 38,696 |
| ALTY | 11.65▼ | -0.1057 (-0.90%) | 11.71 | 11.65 | 4,069 |
| AMAX | 7.995▼ | -0.039 (-0.49%) | 8.03 | 7.995 | 1,500 |
| AMED | 97.17▲ | +0.02 (+0.02%) | 97.73 | 96.97 | 495,025 |
| AMLP | 46.30▼ | -0.35 (-0.75%) | 46.94 | 46.18 | 1,035,187 |
| AMPD | 20.59 | +0.00 (+0.00%) | 20.59 | 20.5807 | 106 |
| ANGL | 29.10▼ | -0.01 (-0.03%) | 29.179 | 29.05 | 1,179,793 |
| ANSC | 10.335▲ | +0.005 (+0.05%) | 10.34 | 10.3299 | 99,452 |
| AOGO | 10.94▼ | -0.06 (-0.55%) | 10.95 | 10.94 | 1,593 |
| AOHY | 11.14▲ | +0.015 (+0.13%) | 11.16 | 11.12 | 38,700 |
| AOK | 37.84▼ | -0.22 (-0.58%) | 38.07 | 37.81 | 62,366 |
| AOM | 43.92▼ | -0.26 (-0.59%) | 44.20 | 43.8446 | 85,734 |
| AOR | 56.99▼ | -0.58 (-1.01%) | 57.67 | 56.96 | 166,816 |
| APCB | 30.33▲ | +0.025 (+0.08%) | 30.42 | 30.28 | 55,900 |
| APMU | 25.035▲ | +0.02 (+0.08%) | 25.035 | 25.01 | 2,200 |
| APRW | 31.234▼ | -0.206 (-0.66%) | 31.55 | 31.20 | 8,400 |
| APXI | 11.67▲ | +0.01 (+0.09%) | 11.67 | 11.67 | 100,109 |
| ARB | 27.60▲ | +0.03 (+0.11%) | 27.63 | 27.57 | 16,400 |
| ARDC | 15.27▲ | +0.05 (+0.33%) | 15.2816 | 15.12 | 74,450 |
| ARP | 27.6926▼ | -0.2891 (-1.03%) | 27.6926 | 27.6926 | 89 |
| ARR | 20.42▲ | +0.16 (+0.79%) | 20.47 | 20.21 | 999,515 |
| ASET | 31.42▼ | -0.37 (-1.16%) | 31.42 | 31.41 | 142 |
| ASMF | 24.2418▼ | -0.1788 (-0.73%) | 24.2418 | 24.23 | 622 |
| ATEK | 11.45▼ | -0.02 (-0.17%) | 11.50 | 11.34 | 16,494 |
| ATMC | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| ATMV | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| ATR | 152.38▲ | +1.66 (+1.10%) | 153.121 | 150.38 | 319,136 |
| AUGT | 29.212▼ | -0.3537 (-1.20%) | 29.55 | 29.21 | 13,000 |
| AUGW | 28.0076▼ | -0.2274 (-0.81%) | 28.197 | 27.9957 | 31,618 |
| AUGX | 2.31 | +0.00 (+0.00%) | 2.32 | 2.31 | 121,382 |
| AVIG | 42.3799▲ | +0.0099 (+0.02%) | 42.505 | 42.31 | 71,268 |
| AVMA | 57.2288▼ | -0.6612 (-1.14%) | 57.34 | 57.2288 | 16,899 |
| AVMU | 46.70▲ | +0.03 (+0.06%) | 46.72 | 46.60 | 7,900 |
| AVRE | 46.44▼ | -0.05 (-0.11%) | 46.48 | 46.1647 | 28,290 |
| AVSF | 46.97▲ | +0.065 (+0.14%) | 46.99 | 46.905 | 55,118 |
| AVY | 216.91▼ | -1.82 (-0.83%) | 220.20 | 215.90 | 379,873 |
| AWF | 11.10▼ | -0.03 (-0.27%) | 11.16 | 11.06 | 192,471 |
| AWR | 80.98▼ | -0.30 (-0.37%) | 81.675 | 80.53 | 158,768 |
| AXNX | 68.83▼ | -0.01 (-0.01%) | 69.05 | 68.68 | 449,884 |
| AY | 21.85▼ | -0.02 (-0.09%) | 21.87 | 21.825 | 868,348 |
| BAB | 27.86▲ | +0.13 (+0.47%) | 27.93 | 27.74 | 167,896 |
| BACA | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.55 | 592 |
| BALY | 17.16▼ | -0.03 (-0.17%) | 17.25 | 17.16 | 333,901 |
| BANX | 20.30▲ | +0.02 (+0.10%) | 20.38 | 20.25 | 9,481 |
| BAR | 24.64▼ | -0.18 (-0.73%) | 24.865 | 24.535 | 1,460,300 |
| BAYA | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 15,889 |
| BBAG | 47.28▲ | +0.05 (+0.11%) | 47.45 | 47.18 | 53,400 |
| BBBI | 51.906▲ | +0.033 (+0.06%) | 52.07 | 51.906 | 200 |
| BBBL | 51.159▼ | -0.051 (-0.10%) | 51.159 | 51.159 | 100 |
| BBBS | 51.319▲ | +0.064 (+0.12%) | 51.45 | 51.302 | 4,700 |
| BBCB | 46.698▲ | +0.005 (+0.01%) | 46.698 | 46.665 | 400 |
| BBN | 17.95▲ | +0.16 (+0.90%) | 17.96 | 17.7673 | 211,936 |
| BCDF | 26.5146▼ | -0.4385 (-1.63%) | 26.785 | 26.5146 | 3,343 |
| BCSA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 103 |
| BCV | 16.20▼ | -0.04 (-0.25%) | 16.325 | 16.20 | 7,352 |
| BDGS | 30.135▼ | -0.0416 (-0.14%) | 30.135 | 30.1015 | 424 |
| BDVG | 11.36▼ | -0.10 (-0.87%) | 11.50 | 11.35 | 3,673 |
| BEEZ | 30.779▼ | -0.0657 (-0.21%) | 30.80 | 30.71 | 7,600 |
| BEST | 2.75 | +0.00 (+0.00%) | 2.7591 | 2.75 | 12,406 |
| BFAC | 11.12▲ | +0.01 (+0.09%) | 11.12 | 11.12 | 604 |
| BFK | 10.50▼ | -0.04 (-0.38%) | 10.559 | 10.49 | 141,110 |
| BFS | 40.52▼ | -0.27 (-0.66%) | 41.29 | 40.48 | 33,405 |
| BFZ | 11.99 | +0.00 (+0.00%) | 12.00 | 11.95 | 113,076 |
| BGB | 12.31▼ | -0.008 (-0.06%) | 12.33 | 12.235 | 224,500 |
| BGH | 15.12▼ | -0.06 (-0.40%) | 15.216 | 15.12 | 51,017 |
| BGRN | 48.08 | +0.00 (+0.00%) | 48.23 | 48.036 | 12,008 |
| BGT | 12.77▼ | -0.02 (-0.16%) | 12.82 | 12.73 | 90,231 |
| BGX | 12.82▲ | +0.07 (+0.55%) | 12.8499 | 12.73 | 41,425 |
| BHV | 11.38▲ | +0.07 (+0.62%) | 11.38 | 11.38 | 644 |
| BIL | 91.53▲ | +0.05 (+0.05%) | 91.53 | 91.52 | 7,105,225 |