Price in +/- 3% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for Sep 22, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.015 +0.01 (+0.04%) 25.015 25.01 289
AAC 9.76 +0.02 (+0.21%) 9.76 9.71 234,238
AAQC 9.69 +0.00 (+0.00%) 9.69 9.69 283
ABGI 9.72 -0.01 (-0.10%) 9.75 9.68 84,943
ACAH 9.70 +0.03 (+0.31%) 9.73 9.68 366,487
ACEV 9.90 -0.02 (-0.20%) 9.94 9.90 89,695
ACQR 9.75 +0.00 (+0.00%) 9.75 9.75 190
ACTD 9.76 +0.01 (+0.10%) 9.77 9.734 4,377
ADER 9.72 +0.03 (+0.31%) 9.72 9.71 1,479
ADFI 9.7759 +0.0109 (+0.11%) 9.79 9.7759 2,691
ADOC 10.14 +0.01 (+0.10%) 10.14 10.12 5,076
AEAC 9.69 +0.02 (+0.21%) 9.70 9.68 16,233
AEMB 49.915 +0.115 (+0.23%) 49.915 49.915 69
AFAQ 9.71 -0.03 (-0.31%) 9.71 9.70 2,100
AFB 15.13 +0.00 (+0.00%) 15.16 15.10 61,827
AFGC 27.19 +0.12 (+0.44%) 27.211 26.82 32,040
AFIF 9.675 -0.005 (-0.05%) 9.68 9.67 8,102
AFT 15.71 -0.02 (-0.13%) 15.77 15.6853 61,510
AGAC 9.70 +0.028 (+0.29%) 9.70 9.69 701
AGBA 10.88 +0.01 (+0.09%) 10.88 10.87 478
AGCB 9.88 -0.02 (-0.20%) 9.92 9.8477 50,370
AGG 116.18 +0.04 (+0.03%) 116.25 116.005 7,139,913
AGGY 52.78 +0.0618 (+0.12%) 52.78 52.68 82,481
AGNC 16.21 +0.19 (+1.19%) 16.26 16.055 5,490,697
AGOV 100.265 +0.11 (+0.11%) 100.28 100.265 100
AGZ 119.0101 -0.0699 (-0.06%) 119.0899 118.97 25,798
AGZD 46.86 +0.02 (+0.04%) 46.90 46.76 15,963
AIF 15.61 -0.07 (-0.45%) 15.71 15.57 84,088
ALAC 11.31 -0.069 (-0.61%) 11.37 11.30 1,256
ALCC 9.83 +0.00 (+0.00%) 9.85 9.79 24,740
ALTS 38.87 +0.08 (+0.21%) 38.9299 38.87 209
ALTU 9.84 +0.00 (+0.00%) 9.85 9.82 78,489
AMAO 9.95 -0.05 (-0.50%) 9.95 9.95 267
AMPI 9.66 +0.01 (+0.10%) 9.70 9.66 250,462
ANGL 33.32 +0.05 (+0.15%) 33.37 33.27 1,049,601
AOK 40.04 +0.12 (+0.30%) 40.10 39.9055 167,655
AOM 45.39 +0.25 (+0.55%) 45.4512 45.1905 106,448
AOR 56.41 +0.45 (+0.80%) 56.4987 56.0313 127,873
APGB 9.76 +0.05 (+0.51%) 9.76 9.71 59,643
APRZ 26.703 +0.1653 (+0.62%) 26.703 26.703 24
APSG 9.76 -0.01 (-0.10%) 9.78 9.75 238,761
ARB 25.79 +0.0036 (+0.01%) 25.79 25.79 2
ARBG 9.72 +0.00 (+0.00%) 9.735 9.71 754
ARCM 100.06 -0.01 (-0.01%) 100.06 100.06 0
ARDC 16.59 +0.06 (+0.36%) 16.60 16.52 88,464
ARKR 15.605 +0.022 (+0.14%) 15.9154 15.58 1,912
ARRW 9.66 -0.01 (-0.10%) 9.6936 9.66 13,847
ARYD 9.86 -0.1096 (-1.10%) 9.94 9.85 2,703
ARYE 9.9563 +0.00 (+0.00%) 9.9563 9.9563 12
ASAQ 9.78 +0.00 (+0.00%) 9.78 9.78 273
ASAX 9.85 +0.00 (+0.00%) 9.8639 9.85 1,571
ASPC 9.71 +0.07 (+0.73%) 9.73 9.68 1,102
ASZ 9.73 +0.00 (+0.00%) 9.74 9.72 63,281
ATA 10.02 -0.03 (-0.30%) 10.05 10.02 8,696
ATAQ 9.77 +0.00 (+0.00%) 9.77 9.76 764
ATC 24.02 +0.27 (+1.14%) 24.105 23.72 342,263
ATMR 9.92 +0.02 (+0.20%) 9.92 9.8977 109,239
ATVC 9.70 +0.01 (+0.10%) 9.73 9.70 244,424
AUGZ 31.7019 +0.226 (+0.72%) 31.73 31.66 1,903
AUS 9.98 +0.02 (+0.20%) 9.98 9.95 85,462
AVAN 9.76 +0.01 (+0.10%) 9.765 9.75 18,807
AVDG 30.044 +0.1981 (+0.66%) 30.044 30.044 1
AVIG 49.76 +0.0385 (+0.08%) 49.78 49.70 10,716
AVMU 50.235 -0.015 (-0.03%) 50.235 50.235 115
AVSF 49.98 -0.03 (-0.06%) 50.01 49.98 4,587
AWF 12.38 +0.06 (+0.49%) 12.42 12.32 196,895
AWTM 49.755 +0.00 (+0.00%) 49.755 49.755 34
AZAA 28.2604 +0.1533 (+0.55%) 28.2604 28.22 1,038
AZAJ 27.5388 +0.1188 (+0.43%) 27.59 27.5101 5,540
AZAL 28.1101 +0.1917 (+0.69%) 28.20 28.1101 3,106
AZAO 28.7949 +0.01 (+0.03%) 28.7949 28.7949 87
AZBA 26.58 +0.0817 (+0.31%) 26.6299 26.58 1,304
AZBJ 26.30 +0.0448 (+0.17%) 26.35 26.26 7,097
AZBL 26.6063 +0.0618 (+0.23%) 26.669 26.6063 2,157
AZBO 26.8867 -0.0033 (-0.01%) 26.92 26.8867 1,419
BAB 33.59 +0.02 (+0.06%) 33.62 33.517 178,726
BAPR 32.1477 +0.2133 (+0.67%) 32.1794 32.0672 1,779
BBK 0.502 +0.00 (+0.00%) 0.502 0.502 22,887
BBP 52.2556 -0.1418 (-0.27%) 52.42 51.70 1,722
BBSA 51.66 -0.03 (-0.06%) 51.81 51.66 685
BCAC 9.94 +0.01 (+0.10%) 9.95 9.93 5,914
BCOW 10.77 +0.01 (+0.09%) 10.7804 10.76 10,313
BCYP 10.0413 +0.0213 (+0.21%) 10.05 10.01 108,404
BDEC 33.6027 +0.1284 (+0.38%) 33.658 33.6027 491
BDX 256.80 -2.20 (-0.85%) 260.34 256.09 1,593,762
BENE 10.05 +0.01 (+0.10%) 10.05 10.05 261
BFEB 30.9777 +0.119 (+0.39%) 31.02 30.8418 24,424
BFK 15.44 -0.04 (-0.26%) 15.53 15.40 30,751
BFZ 14.88 +0.01 (+0.07%) 14.89 14.83 21,328
BGB 13.89 -0.01 (-0.07%) 13.92 13.87 115,632
BGLD 18.795 -0.0451 (-0.24%) 18.88 18.78 926
BGRN 55.40 +0.01 (+0.02%) 55.495 55.36 13,880
BGT 13.23 +0.05 (+0.38%) 13.27 13.15 95,732
BGX 14.84 -0.03 (-0.20%) 14.93 14.7872 41,432
BHSE 9.9407 +0.0007 (+0.01%) 9.98 9.94 2,937
BIL 91.45 +0.00 (+0.00%) 91.46 91.45 1,060,195
BILS 100.04 +0.00 (+0.00%) 100.04 100.04 0
BIV 90.55 +0.03 (+0.03%) 90.65 90.36 942,662
BJAN 36.2995 +0.1439 (+0.40%) 36.37 36.22 50,870
BJUL 31.9148 +0.3148 (+1.00%) 31.98 31.65 17,026