Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.865▲ | +0.01 (+0.04%) | 24.955 | 24.865 | 14,739 |
| AACT | 11.21▼ | -0.02 (-0.18%) | 11.24 | 11.21 | 124,705 |
| AAM | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| ACLO | 49.90▲ | +0.038 (+0.08%) | 49.94 | 49.90 | 181 |
| ADPV | 34.43 | +0.00 (+0.00%) | 34.54 | 34.43 | 13,280 |
| AETH | 27.3668▲ | +0.0018 (+0.01%) | 27.37 | 27.35 | 1,283 |
| AFIX | 24.7012▲ | +0.0422 (+0.17%) | 24.75 | 24.7012 | 195 |
| AFJK | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| AGG | 97.70▲ | +0.24 (+0.25%) | 98.47 | 97.65 | 13,376,441 |
| AGGS | 40.4919▲ | +0.0949 (+0.23%) | 40.4919 | 40.4919 | 0 |
| AGGY | 42.86▲ | +0.11 (+0.26%) | 43.23 | 42.845 | 29,747 |
| AGIH | 24.625▲ | +0.155 (+0.63%) | 24.625 | 24.625 | 4 |
| AGRH | 25.7406▲ | +0.0716 (+0.28%) | 25.7406 | 25.71 | 23,845 |
| AGS | 12.06▼ | -0.01 (-0.08%) | 12.10 | 12.06 | 308,800 |
| AGZ | 109.08▲ | +0.13 (+0.12%) | 109.2288 | 108.892 | 181,297 |
| AGZD | 22.21▲ | +0.08 (+0.36%) | 22.23 | 22.09 | 27,500 |
| AIFE | 10.0222▲ | +0.0022 (+0.02%) | 10.0223 | 10.0222 | 702 |
| AINP | 24.705▲ | +0.056 (+0.23%) | 24.79 | 24.70 | 872 |
| AITR | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| ALCY | 11.40▲ | +0.0101 (+0.09%) | 11.5105 | 11.36 | 2,807 |
| ALDF | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| ALE | 65.10▼ | -0.10 (-0.15%) | 65.28 | 64.96 | 487,899 |
| ALF | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.32 | 2,705 |
| ANSC | 10.67 | +0.00 (+0.00%) | 10.70 | 10.67 | 5,400 |
| APCB | 29.21▲ | +0.04 (+0.14%) | 29.37 | 29.19 | 90,235 |
| APMU | 24.35▲ | +0.085 (+0.35%) | 24.40 | 24.29 | 38,236 |
| ARB | 28.16▲ | +0.007 (+0.02%) | 28.25 | 28.08 | 10,400 |
| ASMF | 22.4324▼ | -0.1816 (-0.80%) | 22.50 | 22.365 | 386,356 |
| ASPC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 2,453 |
| ATII | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.975 | 1,497 |
| ATMC | 11.61 | +0.00 (+0.00%) | 11.61 | 11.61 | 0 |
| ATMV | 11.66▲ | +0.01 (+0.09%) | 11.66 | 11.66 | 2,000 |
| AVIG | 40.774▲ | +0.087 (+0.21%) | 41.11 | 40.76 | 123,700 |
| AVSF | 46.515▼ | -0.015 (-0.03%) | 46.65 | 46.485 | 26,800 |
| BACQ | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 116,627 |
| BAYA | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| BBAG | 45.47▲ | +0.09 (+0.20%) | 45.83 | 45.47 | 52,336 |
| BBBI | 49.9696▲ | +0.1284 (+0.26%) | 50.08 | 49.95 | 1,013 |
| BBBS | 50.68▲ | +0.056 (+0.11%) | 50.74 | 50.632 | 16,900 |
| BBCB | 44.5398▲ | +0.1553 (+0.35%) | 44.8951 | 44.5398 | 2,848 |
| BEAG | 10.15▲ | +0.01 (+0.10%) | 10.17 | 10.10 | 44,655 |
| BECN | 124.01▲ | +0.07 (+0.06%) | 124.10 | 123.90 | 2,816,062 |
| BGRN | 46.74▲ | +0.11 (+0.24%) | 47.03 | 46.71 | 35,089 |
| BIL | 91.66▲ | +0.02 (+0.02%) | 91.66 | 91.65 | 8,407,208 |
| BILS | 99.37 | +0.00 (+0.00%) | 99.39 | 99.37 | 282,637 |
| BILZ | 101.115▲ | +0.01 (+0.01%) | 101.13 | 101.11 | 442,806 |
| BINC | 51.87▲ | +0.12 (+0.23%) | 52.04 | 51.82 | 1,058,748 |
| BIV | 75.78▲ | +0.08 (+0.11%) | 76.40 | 75.7235 | 1,249,452 |
| BKAG | 41.59▲ | +0.09 (+0.22%) | 41.87 | 41.567 | 48,283 |
| BKHA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| BKT | 11.45▲ | +0.13 (+1.15%) | 11.538 | 11.4004 | 68,139 |
| BKUI | 49.745▼ | -0.01 (-0.02%) | 49.785 | 49.745 | 65,929 |
| BMDL | 24.785▲ | +0.04 (+0.16%) | 24.785 | 24.785 | 9 |
| BND | 72.53▲ | +0.15 (+0.21%) | 73.125 | 72.50 | 5,282,942 |
| BNDC | 21.9267▲ | +0.0616 (+0.28%) | 22.03 | 21.8809 | 27,752 |
| BNDW | 68.64▲ | +0.01 (+0.01%) | 69.03 | 68.61 | 486,640 |
| BNDX | 49.24▼ | -0.08 (-0.16%) | 49.40 | 49.20 | 4,010,000 |
| BNY | 9.71▼ | -0.02 (-0.21%) | 9.8272 | 9.684 | 40,626 |
| BOND | 90.53▲ | +0.14 (+0.15%) | 91.46 | 90.45 | 302,259 |
| BRTR | 49.465▲ | +0.1489 (+0.30%) | 49.81 | 49.40 | 194,296 |
| BSCP | 20.66▼ | -0.01 (-0.05%) | 20.68 | 20.66 | 750,137 |
| BSCQ | 19.44▼ | -0.01 (-0.05%) | 19.47 | 19.44 | 670,341 |
| BSCR | 19.50▼ | -0.02 (-0.10%) | 19.56 | 19.50 | 652,087 |
| BSCS | 20.23▼ | -0.02 (-0.10%) | 20.3089 | 20.18 | 452,797 |
| BSCT | 18.38▲ | +0.01 (+0.05%) | 18.48 | 18.33 | 296,600 |
| BSCU | 16.43 | +0.00 (+0.00%) | 16.55 | 16.43 | 375,100 |
| BSCV | 16.11▲ | +0.02 (+0.12%) | 16.225 | 16.09 | 126,500 |
| BSCW | 20.045▲ | +0.05 (+0.25%) | 20.23 | 20.014 | 99,300 |
| BSCX | 20.58▲ | +0.07 (+0.34%) | 20.755 | 20.56 | 54,400 |
| BSCY | 20.109▲ | +0.072 (+0.36%) | 20.335 | 20.101 | 73,700 |
| BSII | 10.17▲ | +0.02 (+0.20%) | 10.22 | 10.15 | 472,702 |
| BSJP | 23.02▲ | +0.01 (+0.04%) | 23.06 | 23.00 | 583,790 |
| BSJQ | 23.005▲ | +0.06 (+0.26%) | 23.13 | 23.004 | 224,956 |
| BSMP | 24.385▲ | +0.005 (+0.02%) | 24.434 | 24.37 | 62,900 |
| BSMQ | 23.27▲ | +0.04 (+0.17%) | 23.35 | 23.24 | 29,500 |
| BSMR | 23.17▲ | +0.06 (+0.26%) | 23.28 | 23.13 | 24,300 |
| BSMS | 22.80▲ | +0.065 (+0.29%) | 22.936 | 22.79 | 18,600 |
| BSMT | 22.315▲ | +0.05 (+0.22%) | 22.46 | 22.29 | 27,700 |
| BSMU | 21.12▲ | +0.07 (+0.33%) | 21.32 | 21.115 | 21,900 |
| BSR | 27.637▼ | -0.0229 (-0.08%) | 27.8152 | 27.634 | 159 |
| BSV | 78.13▼ | -0.05 (-0.06%) | 78.35 | 78.1001 | 3,952,782 |
| BTR | 23.347▲ | +0.057 (+0.24%) | 23.347 | 23.347 | 100 |
| BUXX | 20.33▼ | -0.05 (-0.25%) | 20.37 | 20.33 | 286,019 |
| BYLD | 22.10▲ | +0.07 (+0.32%) | 22.26 | 22.08 | 22,442 |
| CAAA | 20.16▲ | +0.04 (+0.20%) | 20.19 | 20.16 | 2,400 |
| CAFX | 24.705▲ | +0.0188 (+0.08%) | 24.7904 | 24.64 | 16,254 |
| CALI | 50.119▲ | +0.0337 (+0.07%) | 50.1703 | 50.0106 | 38 |
| CAPN | 10.18▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 211 |
| CARY | 20.61▲ | +0.01 (+0.05%) | 20.68 | 20.59 | 125,825 |
| CCIX | 10.80▼ | -0.02 (-0.18%) | 10.80 | 10.65 | 11,483 |
| CGCB | 26.00▲ | +0.06 (+0.23%) | 26.15 | 25.9572 | 586,542 |
| CGCP | 22.13▲ | +0.06 (+0.27%) | 22.29 | 22.1023 | 1,305,320 |
| CGIB | 25.675▲ | +0.035 (+0.14%) | 25.68 | 25.66 | 5,118 |
| CGMS | 26.84▲ | +0.11 (+0.41%) | 27.059 | 26.84 | 772,457 |
| CGMU | 26.33▲ | +0.04 (+0.15%) | 26.54 | 26.33 | 693,734 |
| CGSD | 25.77▼ | -0.06 (-0.23%) | 25.90 | 25.77 | 349,965 |
| CGSM | 25.81▲ | +0.04 (+0.16%) | 25.935 | 25.81 | 148,903 |
| CGUI | 25.25▲ | +0.01 (+0.04%) | 25.2521 | 25.24 | 598 |
| CHAR | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 1 |
| CHEB | 10.33▼ | -0.01 (-0.10%) | 10.40 | 10.33 | 5,600 |