Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 65.92▼ | 65.91 | 65.92 | -0.15 (-0.23%) | 66.14 | 65.63 | 696,735 |
| AAT | 39.95▼ | 39.95 | 39.96 | -0.07 (-0.17%) | 40.34 | 39.94 | 125,251 |
| ABB | 24.63▲ | 24.62 | 24.63 | +0.03 (+0.12%) | 24.72 | 24.57 | 490,084 |
| ABCO | 53.30▼ | 53.30 | 53.35 | -0.05 (-0.09%) | 53.42 | 53.30 | 623,985 |
| ABR | 8.02▲ | 8.01 | 8.02 | +0.005 (+0.06%) | 8.05 | 8.00 | 127,537 |
| ABRN | 25.47▲ | 25.45 | 25.47 | +0.0399 (+0.16%) | 25.48 | 25.44 | 2,945 |
| ABT | 51.44▼ | 51.43 | 51.44 | -0.435 (-0.84%) | 51.98 | 51.38 | 4,627,862 |
| ACGLO | 25.15▼ | 25.14 | 25.15 | -0.02 (-0.08%) | 25.25 | 25.14 | 154,488 |
| ACGLP | 24.70▲ | 24.67 | 24.71 | +0.05 (+0.20%) | 24.76 | 24.67 | 57,780 |
| ACP | 14.45▼ | 14.43 | 14.45 | -0.01 (-0.07%) | 14.47 | 14.42 | 108,470 |
| ACRE | 13.245▲ | 13.24 | 13.25 | +0.035 (+0.26%) | 13.30 | 13.19 | 41,111 |
| ACV | 21.15▲ | 21.15 | 21.17 | +0.01 (+0.05%) | 21.22 | 21.13 | 19,816 |
| ADC | 50.08▼ | 50.07 | 50.08 | -0.1499 (-0.30%) | 50.63 | 50.05 | 154,488 |
| ADP | 106.79▼ | 106.78 | 106.80 | -0.04 (-0.04%) | 107.37 | 106.71 | 1,362,874 |
| ADX | 15.01▼ | 15.00 | 15.02 | -0.065 (-0.43%) | 15.07 | 15.01 | 46,641 |
| AEB | 24.76▼ | 24.75 | 24.78 | -0.09 (-0.36%) | 24.90 | 24.75 | 22,949 |
| AED | 26.17▲ | 26.15 | 26.17 | +0.0617 (+0.24%) | 26.17 | 26.09 | 4,880 |
| AEH | 25.9499▲ | 25.91 | 25.94 | +0.0099 (+0.04%) | 25.9499 | 25.90 | 14,152 |
| AEK | 26.25▼ | 26.26 | 26.30 | -0.04 (-0.15%) | 26.32 | 26.21 | 14,946 |
| AES | 11.14▼ | 11.13 | 11.14 | -0.15 (-1.33%) | 11.34 | 11.13 | 2,735,187 |
| AFB | 13.9127▲ | 13.91 | 13.92 | +0.0327 (+0.24%) | 13.96 | 13.89 | 49,209 |
| AFC | 26.12▲ | 26.11 | 26.13 | +0.028 (+0.11%) | 26.13 | 26.02 | 4,620 |
| AFGE | 26.29▲ | 26.29 | 26.30 | +0.02 (+0.08%) | 26.37 | 26.29 | 13,671 |
| AFGH | 26.78▼ | 26.75 | 26.78 | -0.005 (-0.02%) | 26.80 | 26.72 | 3,100 |
| AFSD | 25.30▼ | 25.29 | 25.33 | -0.17 (-0.67%) | 25.52 | 25.22 | 55,569 |
| AFSS | 25.21▲ | 25.19 | 25.21 | +0.07 (+0.28%) | 25.25 | 25.15 | 12,784 |
| AFT | 16.52▼ | 16.52 | 16.54 | -0.04 (-0.24%) | 16.55 | 16.49 | 55,757 |
| AGGE | 19.6768▲ | 19.66 | 19.69 | +0.0168 (+0.09%) | 19.6768 | 19.6768 | 172 |
| AGGP | 20.09▲ | 0.00 | 0.00 | +0.01 (+0.05%) | 20.13 | 20.09 | 20,930 |
| AGIIL | 25.18▼ | 25.16 | 25.23 | -0.04 (-0.16%) | 25.22 | 25.17 | 14,818 |
| AGNCB | 26.55▲ | 26.34 | 26.55 | +0.11 (+0.42%) | 26.55 | 26.30 | 27,010 |
| AGYS | 10.50▼ | 10.47 | 10.55 | -0.10 (-0.94%) | 10.65 | 10.49 | 110,134 |
| AHH | 13.62▼ | 13.62 | 13.63 | -0.02 (-0.15%) | 13.65 | 13.56 | 297,487 |
| AHPA | 9.99 | 9.60 | 10.00 | +0.00 (+0.00%) | 9.99 | 9.99 | 2,000 |
| AIC | 24.39▲ | 24.28 | 24.42 | +0.0027 (+0.01%) | 24.39 | 24.28 | 821 |
| AIF | 16.06▼ | 16.08 | 16.09 | -0.02 (-0.12%) | 16.13 | 16.03 | 44,507 |
| AINV | 5.95▼ | 5.91 | 5.96 | -0.02 (-0.34%) | 5.96 | 5.90 | 965,716 |
| AIY | 26.17▼ | 26.20 | 26.22 | -0.06 (-0.23%) | 26.20 | 26.15 | 3,521 |
| AJXA | 25.85▼ | 25.76 | 25.85 | -0.03 (-0.12%) | 25.85 | 25.85 | 900 |
| AKP | 13.81▼ | 13.81 | 13.86 | -0.16 (-1.15%) | 13.99 | 13.81 | 40,214 |
| AKRX | 33.13▼ | 33.12 | 33.13 | -0.02 (-0.06%) | 33.16 | 33.10 | 526,802 |
| ALEX | 45.21▲ | 45.20 | 45.21 | +0.12 (+0.27%) | 45.36 | 44.98 | 164,842 |
| ALLT | 5.14▲ | 5.09 | 15.99 | +0.02 (+0.39%) | 5.15 | 5.13 | 7,952 |
| ALR | 50.345▼ | 50.34 | 50.35 | -0.195 (-0.39%) | 50.55 | 50.32 | 604,518 |
| ALTY | 15.61 | 15.58 | 15.61 | +0.00 (+0.00%) | 15.61 | 15.61 | 933 |
| AM | 31.23▼ | 31.22 | 31.23 | -0.07 (-0.22%) | 31.28 | 30.84 | 147,760 |
| AMOV | 18.16▼ | 18.16 | 18.40 | -0.14 (-0.77%) | 18.16 | 18.11 | 1,405 |
| AMX | 18.41▼ | 18.40 | 18.41 | -0.12 (-0.65%) | 18.51 | 18.34 | 1,554,352 |
| ANCB | 25.25▼ | 25.25 | 25.30 | -0.05 (-0.20%) | 25.25 | 25.20 | 1,748 |
| ANH | 6.10▲ | 6.10 | 6.11 | +0.01 (+0.16%) | 6.14 | 6.08 | 559,285 |
| AOD | 8.87▼ | 8.87 | 8.88 | -0.07 (-0.78%) | 8.90 | 8.85 | 167,767 |
| APF | 17.44▲ | 17.45 | 17.48 | +0.02 (+0.11%) | 17.49 | 17.43 | 35,336 |
| APU | 43.001▼ | 43.00 | 43.01 | -0.289 (-0.67%) | 43.43 | 43.00 | 111,069 |
| ARCC | 15.77▼ | 15.77 | 15.78 | -0.075 (-0.47%) | 15.89 | 15.73 | 1,639,878 |
| ARDC | 16.16▼ | 16.16 | 16.19 | -0.03 (-0.19%) | 16.26 | 16.12 | 36,943 |
| ARE | 119.33▼ | 119.33 | 119.34 | -0.0101 (-0.01%) | 119.99 | 118.72 | 806,447 |
| ARMK | 40.81▲ | 40.80 | 40.81 | +0.38 (+0.94%) | 40.88 | 40.35 | 877,663 |
| ASR | 199.62▲ | 199.54 | 199.92 | +0.74 (+0.37%) | 202.36 | 197.55 | 52,834 |
| ASRVP | 28.50 | 27.12 | 28.50 | +0.00 (+0.00%) | 28.50 | 28.50 | 263 |
| AVA | 51.31▼ | 51.30 | 51.31 | -0.13 (-0.25%) | 51.54 | 51.22 | 249,087 |
| AVAL | 9.06▼ | 9.06 | 9.08 | -0.03 (-0.33%) | 9.15 | 9.03 | 27,597 |
| AVK | 16.00▲ | 15.97 | 15.99 | +0.03 (+0.19%) | 16.01 | 15.95 | 44,408 |
| AWF | 12.918▼ | 12.92 | 12.94 | -0.107 (-0.82%) | 13.05 | 12.90 | 184,075 |
| AWK | 81.76▼ | 81.75 | 81.76 | -0.64 (-0.78%) | 82.49 | 81.65 | 564,234 |
| AWP | 6.51▼ | 6.51 | 6.52 | -0.10 (-1.51%) | 6.59 | 6.51 | 293,812 |
| AXAR | 10.1127▼ | 10.10 | 10.15 | -0.0368 (-0.36%) | 10.1127 | 10.1127 | 101 |
| AZPN | 63.45▼ | 63.33 | 63.62 | -0.92 (-1.43%) | 64.39 | 63.36 | 376,399 |
| BAF | 15.20▼ | 15.19 | 15.24 | -0.04 (-0.26%) | 15.28 | 15.18 | 16,302 |
| BBF | 14.87 | 14.88 | 14.93 | +0.00 (+0.00%) | 15.01 | 14.86 | 15,373 |
| BBH | 133.63▼ | 133.36 | 133.40 | -0.47 (-0.35%) | 134.06 | 133.57 | 8,481 |
| BBK | 15.76▼ | 15.75 | 15.79 | -0.15 (-0.94%) | 15.94 | 15.76 | 11,460 |
| BBP | 40.7699▼ | 0.00 | 0.00 | -0.1741 (-0.43%) | 41.078 | 40.7699 | 1,909 |
| BCE | 47.74▼ | 47.74 | 47.75 | -0.08 (-0.17%) | 47.90 | 47.51 | 521,533 |
| BCR | 317.64▼ | 317.56 | 317.64 | -0.92 (-0.29%) | 318.92 | 317.48 | 223,364 |
| BCTF | 14.16▲ | 14.10 | 14.50 | +0.10 (+0.71%) | 14.16 | 14.16 | 228 |
| BCV | 21.8015▼ | 20.34 | 23.41 | -0.0985 (-0.45%) | 21.88 | 21.79 | 9,670 |
| BCX | 8.8508▲ | 8.85 | 8.86 | +0.0008 (+0.01%) | 8.865 | 8.83 | 249,585 |
| BDJ | 8.99▲ | 8.98 | 8.99 | +0.01 (+0.11%) | 9.00 | 8.96 | 293,380 |
| BFK | 14.35 | 14.35 | 14.36 | +0.00 (+0.00%) | 14.40 | 14.34 | 63,957 |
| BFO | 15.03▲ | 15.03 | 15.05 | +0.03 (+0.20%) | 15.05 | 15.02 | 2,931 |
| BFZ | 14.57▼ | 14.53 | 14.57 | -0.0278 (-0.19%) | 14.63 | 14.50 | 56,211 |
| BGB | 16.00▼ | 16.00 | 16.01 | -0.06 (-0.37%) | 16.02 | 15.93 | 165,648 |
| BGCA | 26.19▼ | 26.14 | 26.19 | -0.26 (-0.98%) | 26.33 | 26.05 | 10,655 |
| BGH | 20.28▼ | 20.28 | 20.30 | -0.09 (-0.44%) | 20.49 | 20.28 | 45,998 |
| BGIO | 9.99▼ | 9.99 | 10.00 | -0.03 (-0.30%) | 10.05 | 9.99 | 45,771 |
| BGT | 13.52▼ | 13.52 | 13.53 | -0.06 (-0.44%) | 13.59 | 13.52 | 45,569 |
| BGX | 15.83▼ | 15.83 | 15.86 | -0.07 (-0.44%) | 15.87 | 15.80 | 45,310 |
| BGY | 6.53▼ | 6.53 | 6.54 | -0.005 (-0.08%) | 6.54 | 6.51 | 258,057 |
| BHK | 13.8498▼ | 13.84 | 13.86 | -0.1102 (-0.79%) | 14.00 | 13.83 | 268,848 |
| BIT | 18.5101▼ | 18.51 | 18.52 | -0.0399 (-0.22%) | 18.5726 | 18.49 | 55,403 |
| BJZ | 15.03 | 15.02 | 15.03 | +0.00 (+0.00%) | 15.04 | 15.03 | 3,984 |
| BKK | 15.64▼ | 15.64 | 15.65 | -0.02 (-0.13%) | 15.65 | 15.64 | 7,466 |
| BKN | 15.13▲ | 15.13 | 15.14 | +0.03 (+0.20%) | 15.15 | 15.08 | 32,533 |
| BKOR | 13.575▲ | 0.00 | 0.00 | +0.125 (+0.93%) | 13.65 | 13.575 | 13,875 |
| BKT | 6.32▼ | 6.31 | 6.33 | -0.01 (-0.16%) | 6.34 | 6.30 | 110,583 |
| BLE | 15.37▼ | 15.35 | 15.38 | -0.05 (-0.32%) | 15.43 | 15.35 | 16,823 |
| BLH | 14.96▲ | 14.95 | 14.96 | +0.04 (+0.27%) | 14.96 | 14.95 | 2,601 |
| BLL | 40.815▲ | 40.81 | 40.82 | +0.025 (+0.06%) | 40.895 | 40.57 | 1,132,584 |
| BLVD | 9.96▼ | 0.00 | 0.00 | -0.03 (-0.30%) | 10.01 | 9.90 | 33,720 |
| BLVDU | 10.35▼ | 10.26 | 10.87 | -0.02 (-0.19%) | 10.41 | 10.35 | 300 |