Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABAX | 83.28 | 81.01 | 85.43 | +0.00 (+0.00%) | 83.34 | 83.25 | 60,093 |
| ACC | 42.82▲ | 0.00 | 0.00 | +0.12 (+0.28%) | 42.97 | 42.44 | 1,055,825 |
| ACP | 13.93▲ | 0.00 | 13.91 | +0.01 (+0.07%) | 13.96 | 13.8925 | 59,794 |
| ACSF | 12.375▲ | 12.05 | 12.40 | +0.075 (+0.61%) | 12.40 | 12.30 | 50,016 |
| AFB | 12.60▼ | 0.00 | 0.00 | -0.02 (-0.16%) | 12.64 | 12.57 | 41,565 |
| AFL | 42.78▲ | 0.00 | 0.00 | +0.18 (+0.42%) | 42.97 | 42.45 | 3,540,967 |
| AFSI | 14.57▲ | 14.18 | 14.94 | +0.03 (+0.21%) | 14.57 | 14.53 | 820,159 |
| AFT | 16.07▼ | 0.00 | 16.06 | -0.01 (-0.06%) | 16.12 | 16.01 | 112,471 |
| AGC | 5.56▲ | 0.00 | 0.00 | +0.01 (+0.18%) | 5.56 | 5.55 | 69,189 |
| AGD | 10.33▼ | 0.00 | 0.00 | -0.02 (-0.19%) | 10.36 | 10.3118 | 24,665 |
| AGG | 106.39▼ | 106.05 | 106.37 | -0.12 (-0.11%) | 106.40 | 106.2434 | 2,116,503 |
| AGNC | 19.06 | 19.05 | 19.07 | +0.00 (+0.00%) | 19.10 | 18.99 | 3,945,623 |
| AGZ | 111.18▼ | 107.84 | 114.10 | -0.22 (-0.20%) | 111.2923 | 111.15 | 6,506 |
| AHPA | 10.07▲ | 0.00 | 0.00 | +0.02 (+0.20%) | 10.07 | 10.07 | 1,000 |
| AIA | 62.35▼ | 60.73 | 63.81 | -0.20 (-0.32%) | 62.49 | 62.19 | 38,658 |
| AIF | 15.51▼ | 0.00 | 0.00 | -0.03 (-0.19%) | 15.57 | 15.48 | 37,860 |
| AKP | 13.17▼ | 0.00 | 0.00 | -0.03 (-0.23%) | 13.22 | 13.15 | 20,078 |
| ALL | 93.46▲ | 0.00 | 0.00 | +0.63 (+0.68%) | 93.75 | 92.84 | 1,406,225 |
| ALX | 383.53▼ | 371.28 | 393.60 | -0.35 (-0.09%) | 384.25 | 380.00 | 7,845 |
| ANDX | 42.51▼ | 0.00 | 0.00 | -0.30 (-0.70%) | 42.73 | 42.21 | 461,792 |
| ANGL | 28.76▼ | 0.00 | 0.00 | -0.06 (-0.21%) | 28.82 | 28.76 | 189,422 |
| AOA | 53.78▼ | 53.73 | 55.27 | -0.08 (-0.15%) | 53.85 | 53.68 | 46,974 |
| AOD | 8.80▼ | 8.58 | 9.04 | -0.05 (-0.56%) | 8.87 | 8.78 | 246,220 |
| AOK | 34.10▼ | 33.11 | 35.11 | -0.02 (-0.06%) | 34.16 | 34.07 | 32,989 |
| AOM | 37.58▼ | 37.58 | 38.52 | -0.07 (-0.19%) | 37.665 | 37.56 | 62,056 |
| AOR | 44.62▼ | 43.28 | 44.54 | -0.03 (-0.07%) | 44.65 | 44.511 | 55,442 |
| APB | 13.4301▼ | 0.00 | 0.00 | -0.1899 (-1.39%) | 13.48 | 13.401 | 4,989 |
| APU | 42.65▲ | 0.00 | 0.00 | +0.21 (+0.49%) | 42.945 | 42.3532 | 161,718 |
| AQN | 9.60▲ | 0.00 | 9.61 | +0.03 (+0.31%) | 9.67 | 9.5346 | 255,266 |
| ARCC | 16.67▲ | 16.67 | 16.68 | +0.13 (+0.79%) | 16.69 | 16.53 | 1,065,323 |
| ARDC | 15.97▼ | 0.00 | 15.99 | -0.10 (-0.62%) | 16.08 | 15.95 | 75,522 |
| ATAC | 10.00▼ | 0.00 | 0.00 | -0.17 (-1.67%) | 10.00 | 10.00 | 500 |
| ATAX | 6.40 | 6.25 | 6.60 | +0.00 (+0.00%) | 6.40 | 6.35 | 27,948 |
| AVHI | 21.75▲ | 21.65 | 21.70 | +0.20 (+0.93%) | 21.80 | 21.60 | 389,906 |
| AVK | 15.48▼ | 0.00 | 0.00 | -0.01 (-0.06%) | 15.57 | 15.41 | 38,846 |
| AWF | 11.50▼ | 11.47 | 11.50 | -0.01 (-0.09%) | 11.50 | 11.47 | 158,198 |
| AWP | 6.29▼ | 6.12 | 6.45 | -0.07 (-1.10%) | 6.372 | 6.27 | 411,423 |
| AXR | 7.19▲ | 0.00 | 0.00 | +0.12 (+1.70%) | 7.19 | 7.1273 | 674 |
| BAB | 29.69▼ | 29.62 | 29.65 | -0.01 (-0.03%) | 29.70 | 29.63 | 85,260 |
| BANX | 22.72▼ | 0.00 | 0.00 | -0.055 (-0.24%) | 23.00 | 22.55 | 16,598 |
| BAX | 74.01▼ | 0.00 | 0.00 | -0.77 (-1.03%) | 74.285 | 73.59 | 2,132,833 |
| BBK | 14.32▼ | 0.00 | 0.00 | -0.04 (-0.28%) | 14.34 | 14.283 | 10,127 |
| BBN | 21.89▼ | 0.00 | 0.00 | -0.05 (-0.23%) | 21.94 | 21.85 | 89,104 |
| BCV | 22.21▼ | 0.00 | 0.00 | -0.09 (-0.40%) | 22.39 | 22.21 | 12,149 |
| BDCS | 20.18▲ | 0.00 | 0.00 | +0.06 (+0.30%) | 20.56 | 20.12 | 8,320 |
| BDJ | 9.13▼ | 9.12 | 9.13 | -0.01 (-0.11%) | 9.15 | 9.11 | 204,284 |
| BEP | 30.62▲ | 0.00 | 0.00 | +0.07 (+0.23%) | 30.6975 | 30.47 | 95,106 |
| BFIN | 17.74▼ | 17.70 | 17.74 | -0.06 (-0.34%) | 17.80 | 17.62 | 25,037 |
| BFK | 12.90▼ | 0.00 | 0.00 | -0.02 (-0.15%) | 12.92 | 12.87 | 40,010 |
| BFO | 14.23▼ | 0.00 | 0.00 | -0.0285 (-0.20%) | 14.26 | 14.23 | 4,004 |
| BFY | 12.79▼ | 0.00 | 12.87 | -0.03 (-0.23%) | 12.84 | 12.788 | 8,785 |
| BFZ | 12.8964▼ | 0.00 | 0.00 | -0.0136 (-0.11%) | 12.925 | 12.88 | 67,496 |
| BGB | 15.91▲ | 15.47 | 16.28 | +0.05 (+0.32%) | 15.94 | 15.87 | 83,879 |
| BGH | 18.70▼ | 0.00 | 0.00 | -0.05 (-0.27%) | 18.78 | 18.70 | 62,853 |
| BGIO | 8.93▼ | 0.00 | 0.00 | -0.03 (-0.33%) | 8.97 | 8.93 | 26,878 |
| BGT | 13.06▼ | 0.00 | 0.00 | -0.05 (-0.38%) | 13.10 | 13.051 | 38,620 |
| BGX | 16.53▼ | 0.00 | 0.00 | -0.01 (-0.06%) | 16.59 | 16.52 | 28,723 |
| BGY | 5.74▼ | 5.62 | 5.75 | -0.02 (-0.35%) | 5.78 | 5.735 | 210,814 |
| BHK | 12.81▼ | 12.48 | 13.20 | -0.03 (-0.23%) | 12.8599 | 12.80 | 101,129 |
| BHV | 16.7699▲ | 0.00 | 0.00 | +0.0513 (+0.31%) | 16.7699 | 16.6901 | 1,156 |
| BIF | 10.43▲ | 0.00 | 0.00 | +0.08 (+0.77%) | 10.46 | 10.37 | 239,604 |
| BIL | 91.51▲ | 91.50 | 91.51 | +0.01 (+0.01%) | 91.51 | 91.50 | 377,769 |
| BIT | 17.00▼ | 0.00 | 0.00 | -0.01 (-0.06%) | 17.06 | 16.99 | 100,938 |
| BIV | 80.99▼ | 80.97 | 80.99 | -0.18 (-0.22%) | 81.0299 | 80.89 | 663,724 |
| BJZ | 14.789▲ | 0.00 | 0.00 | +0.029 (+0.20%) | 14.79 | 14.74 | 10,399 |
| BK | 53.70▲ | 0.00 | 0.00 | +0.67 (+1.26%) | 53.78 | 52.9501 | 4,282,196 |
| BKJ | 17.70▲ | 17.00 | 18.10 | +0.155 (+0.88%) | 17.70 | 17.40 | 4,014 |
| BKK | 15.07▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 15.09 | 15.04 | 66,521 |
| BKLN | 23.02▼ | 23.02 | 23.03 | -0.02 (-0.09%) | 23.05 | 23.02 | 1,942,666 |
| BKT | 5.80▼ | 0.00 | 5.82 | -0.02 (-0.34%) | 5.82 | 5.80 | 47,032 |
| BLH | 14.74▼ | 14.76 | 0.00 | -0.07 (-0.47%) | 14.81 | 14.74 | 17,202 |
| BLV | 89.56▼ | 89.42 | 91.54 | -0.29 (-0.32%) | 89.75 | 89.1901 | 62,609 |
| BLW | 14.83▼ | 0.00 | 0.00 | -0.05 (-0.34%) | 14.88 | 14.79 | 67,755 |
| BMS | 41.81▼ | 0.00 | 0.00 | -0.66 (-1.55%) | 42.53 | 41.72 | 438,472 |
| BND | 79.26▼ | 79.24 | 79.27 | -0.11 (-0.14%) | 79.3175 | 79.15 | 1,687,999 |
| BNY | 12.56▼ | 0.00 | 0.00 | -0.0125 (-0.10%) | 12.63 | 12.56 | 9,388 |
| BOE | 11.05 | 10.79 | 11.35 | +0.00 (+0.00%) | 11.10 | 11.04 | 171,851 |
| BOND | 103.21▲ | 103.05 | 103.11 | +0.05 (+0.05%) | 103.21 | 103.06 | 52,552 |
| BPK | 14.99▼ | 14.97 | 0.00 | -0.01 (-0.07%) | 15.00 | 14.99 | 4,960 |
| BRAC | 9.7699 | 0.00 | 0.00 | +0.00 (+0.00%) | 9.77 | 9.7668 | 3,600 |
| BSCI | 21.14▲ | 21.13 | 21.15 | +0.0001 (+0.00%) | 21.14 | 21.13 | 121,146 |
| BSCJ | 20.99 | 20.98 | 21.01 | +0.00 (+0.00%) | 21.00 | 20.98 | 155,055 |
| BSCK | 21.05▼ | 21.03 | 21.04 | -0.01 (-0.05%) | 21.05 | 21.03 | 202,544 |
| BSD | 12.60▼ | 0.00 | 12.63 | -0.06 (-0.47%) | 12.69 | 12.60 | 8,001 |
| BSE | 12.435▲ | 0.00 | 0.00 | +0.035 (+0.28%) | 12.4392 | 12.38 | 8,763 |
| BSJI | 25.07▼ | 0.00 | 25.09 | -0.01 (-0.04%) | 25.08 | 25.07 | 66,088 |
| BSL | 17.92▲ | 0.00 | 0.00 | +0.09 (+0.50%) | 18.00 | 17.83 | 40,166 |
| BSV | 78.14▼ | 78.12 | 78.14 | -0.03 (-0.04%) | 78.15 | 78.10 | 1,293,140 |
| BTA | 11.23▲ | 11.22 | 0.00 | +0.04 (+0.36%) | 11.23 | 11.2071 | 42,271 |
| BTAL | 19.9194▼ | 0.00 | 0.00 | -0.0354 (-0.18%) | 19.9194 | 19.9194 | 258 |
| BTT | 21.48▲ | 0.00 | 0.00 | +0.02 (+0.09%) | 21.49 | 21.42 | 120,485 |
| BTZ | 12.11▼ | 11.81 | 12.43 | -0.01 (-0.08%) | 12.13 | 12.09 | 225,988 |
| BWB | 12.91▲ | 0.00 | 0.00 | +0.07 (+0.55%) | 12.92 | 12.76 | 56,709 |
| BWG | 11.60 | 0.00 | 0.00 | +0.00 (+0.00%) | 11.63 | 11.60 | 18,443 |
| BWP | 12.05▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 12.06 | 12.05 | 709,350 |
| BWX | 27.85▲ | 27.83 | 27.87 | +0.03 (+0.11%) | 27.88 | 27.83 | 149,573 |
| BWZ | 31.33▲ | 31.06 | 31.45 | +0.07 (+0.22%) | 31.36 | 31.27 | 40,668 |
| BXMX | 14.19▼ | 14.22 | 0.00 | -0.02 (-0.14%) | 14.27 | 14.19 | 152,226 |
| BYM | 13.1346▲ | 0.00 | 0.00 | +0.0146 (+0.11%) | 13.17 | 13.12 | 62,788 |
| BZF | 16.06▲ | 15.55 | 16.60 | +0.089 (+0.56%) | 16.06 | 16.06 | 124 |