Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 01, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.8033▼ | -0.2467 (-0.98%) | 24.93 | 24.79 | 7,465 |
| AACI | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 6 |
| AACT | 10.395▲ | +0.025 (+0.24%) | 10.395 | 10.37 | 700 |
| AAPD | 20.47▼ | -0.15 (-0.73%) | 20.6763 | 20.4521 | 119,114 |
| AAPL | 191.24▲ | +1.29 (+0.68%) | 191.555 | 189.23 | 44,867,786 |
| AAPU | 27.53▲ | +0.30 (+1.10%) | 27.5601 | 27.2052 | 56,084 |
| AAXJ | 65.60▲ | +0.19 (+0.29%) | 65.62 | 64.77 | 544,287 |
| ABCM | 23.97 | +0.00 (+0.00%) | 23.98 | 23.965 | 8,515,506 |
| AC | 33.64▲ | +0.02 (+0.06%) | 33.64 | 33.40 | 3,101 |
| ACAB | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| ACAC | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| ACAH | 10.65▲ | +0.13 (+1.24%) | 10.65 | 10.52 | 210 |
| ACBA | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| ACRO | 10.34▼ | -0.03 (-0.29%) | 10.345 | 10.34 | 933 |
| ACT | 27.90▲ | +0.19 (+0.69%) | 27.99 | 27.62 | 168,504 |
| ACVF | 35.0947▲ | +0.2178 (+0.62%) | 35.15 | 34.87 | 5,829 |
| ACWI | 98.75▲ | +0.73 (+0.74%) | 98.85 | 97.775 | 4,285,572 |
| ACWX | 49.75▲ | +0.44 (+0.89%) | 49.775 | 49.17 | 2,283,303 |
| ADIV | 13.7895▲ | +0.0413 (+0.30%) | 13.7895 | 13.71 | 291 |
| ADOC | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 100 |
| ADP | 232.94▲ | +3.02 (+1.31%) | 233.31 | 229.23 | 1,448,126 |
| ADPV | 23.88▲ | +0.36 (+1.53%) | 23.92 | 23.67 | 31,205 |
| ADRT | 11.36▼ | -0.06 (-0.53%) | 11.44 | 11.35 | 8,300 |
| ADVE | 30.7149▲ | +0.1209 (+0.40%) | 30.7149 | 30.7149 | 0 |
| AEAE | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| AEF | 4.92▼ | -0.01 (-0.20%) | 4.94 | 4.8901 | 90,657 |
| AEL | 55.58▲ | +0.42 (+0.76%) | 55.62 | 54.92 | 361,819 |
| AEMB | 37.255▲ | +0.2894 (+0.78%) | 37.255 | 37.255 | 102 |
| AFAR | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 25 |
| AFL | 82.61▼ | -0.10 (-0.12%) | 83.089 | 82.01 | 2,013,939 |
| AFLG | 26.51▲ | +0.219 (+0.83%) | 26.51 | 26.51 | 100 |
| AFT | 13.02▲ | +0.09 (+0.70%) | 13.05 | 12.93 | 302,513 |
| AFTY | 14.0031▼ | -0.1012 (-0.72%) | 14.0031 | 14.0031 | 16 |
| AGD | 9.23▲ | +0.14 (+1.54%) | 9.23 | 9.13 | 56,595 |
| AGG | 96.83▲ | +0.57 (+0.59%) | 96.87 | 95.97 | 11,774,300 |
| AGGH | 21.52▲ | +0.1498 (+0.70%) | 21.57 | 21.43 | 9,660 |
| AGGY | 42.93▲ | +0.29 (+0.68%) | 42.955 | 42.61 | 136,254 |
| AGIH | 24.2449▲ | +0.1749 (+0.73%) | 24.2449 | 24.2449 | 0 |
| AGRH | 25.795▼ | -0.005 (-0.02%) | 25.795 | 25.795 | 18 |
| AGZ | 107.24▲ | +0.10 (+0.09%) | 107.28 | 106.47 | 24,477 |
| AGZD | 22.32▼ | -0.05 (-0.22%) | 22.39 | 22.27 | 77,727 |
| AHOY | 21.0766▲ | +0.1732 (+0.83%) | 21.0766 | 21.0766 | 0 |
| AHYB | 44.624▲ | +0.113 (+0.25%) | 44.624 | 44.24 | 2,100 |
| AIDB | 27.1888▲ | +0.1598 (+0.59%) | 27.1888 | 27.1888 | 11 |
| AIQ | 29.90▲ | +0.17 (+0.57%) | 29.92 | 29.50 | 352,338 |
| AIVI | 39.371▲ | +0.346 (+0.89%) | 39.371 | 39.04 | 940 |
| ALCC | 10.38▲ | +0.03 (+0.29%) | 10.40 | 10.34 | 38,792 |
| ALCY | 10.391▼ | -0.029 (-0.28%) | 10.391 | 10.391 | 700 |
| ALE | 56.05▲ | +0.57 (+1.03%) | 56.11 | 55.04 | 347,100 |
| ALSA | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| ALSN | 54.52▲ | +1.04 (+1.94%) | 54.68 | 53.26 | 502,037 |
| ALTL | 33.27▲ | +0.23 (+0.70%) | 33.2791 | 33.01 | 377,209 |
| ALTU | 10.30 | +0.00 (+0.00%) | 10.3018 | 10.25 | 525 |
| ALTY | 11.15▲ | +0.10 (+0.90%) | 11.17 | 11.0699 | 15,723 |
| AMAX | 7.43▲ | +0.03 (+0.41%) | 7.45 | 7.40 | 4,600 |
| AMED | 93.04▼ | -0.54 (-0.58%) | 93.86 | 92.99 | 263,400 |
| AMOM | 32.2581▲ | +0.4621 (+1.45%) | 32.2581 | 31.84 | 23,572 |
| AMPD | 23.93▼ | -0.006 (-0.03%) | 23.96 | 23.90 | 254 |
| AMZY | 21.09▲ | +0.16 (+0.76%) | 21.09 | 20.90 | 44,300 |
| ANEW | 36.4229▲ | +0.4005 (+1.11%) | 36.4229 | 36.4229 | 62 |
| ANGL | 28.28▲ | +0.09 (+0.32%) | 28.28 | 28.02 | 1,725,152 |
| AOA | 67.10▲ | +0.60 (+0.90%) | 67.1199 | 66.42 | 173,759 |
| AOGO | 10.72▲ | +0.02 (+0.19%) | 10.72 | 10.70 | 3,085 |
| AOK | 35.38▲ | +0.30 (+0.86%) | 35.39 | 35.04 | 134,700 |
| AOM | 40.62▲ | +0.33 (+0.82%) | 40.62 | 40.18 | 184,549 |
| AOR | 51.86▲ | +0.46 (+0.89%) | 51.86 | 51.35 | 988,991 |
| APAC | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 2 |
| APCA | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 518 |
| APCB | 29.23▲ | +0.194 (+0.67%) | 29.2352 | 29.05 | 25,440 |
| APMU | 24.725▲ | +0.074 (+0.30%) | 24.725 | 24.645 | 368 |
| APRT | 32.5933▲ | +0.1466 (+0.45%) | 32.5933 | 32.5933 | 7 |
| APRW | 29.1255▲ | +0.0735 (+0.25%) | 29.14 | 29.02 | 10,435 |
| APTM | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 160 |
| APUE | 27.9904▲ | +0.2184 (+0.79%) | 28.0088 | 27.79 | 62,557 |
| APXI | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| AQU | 10.69 | +0.00 (+0.00%) | 10.69 | 10.65 | 100 |
| AQWA | 15.63▲ | +0.1812 (+1.17%) | 15.63 | 15.38 | 336 |
| ARB | 26.4332▼ | -0.0148 (-0.06%) | 26.4873 | 26.429 | 30,143 |
| ARCC | 19.92▲ | +0.10 (+0.50%) | 19.94 | 19.775 | 3,232,558 |
| ARCE | 13.99▲ | +0.01 (+0.07%) | 13.99 | 13.97 | 107,253 |
| ARIZ | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 14 |
| ARMR | 20.3041▲ | +0.1911 (+0.95%) | 20.3041 | 20.10 | 2,436 |
| ARP | 25.451▲ | +0.0411 (+0.16%) | 25.47 | 25.3701 | 8,866 |
| ARRW | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 530 |
| ARVR | 33.08▲ | +0.076 (+0.23%) | 33.11 | 32.82 | 504 |
| ARYD | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 2 |
| ASCA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| ASCB | 10.81▼ | -0.04 (-0.37%) | 10.88 | 10.81 | 260 |
| ASEA | 14.7644▲ | +0.2344 (+1.61%) | 14.80 | 14.57 | 3,222 |
| ASET | 29.9192▲ | +0.4366 (+1.48%) | 29.9192 | 29.53 | 2,385 |
| ASHS | 28.1691▲ | +0.1591 (+0.57%) | 28.1691 | 28.01 | 776 |
| ASHX | 19.195▲ | +0.1033 (+0.54%) | 19.195 | 19.00 | 102 |
| ATAK | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| ATFV | 16.235▲ | +0.045 (+0.28%) | 16.235 | 16.235 | 11 |
| ATMC | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.72 | 831 |
| ATMV | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.71 | 316,929 |
| AUGW | 25.32▲ | +0.105 (+0.42%) | 25.345 | 25.15 | 130,100 |
| AUSF | 34.945▲ | +0.5734 (+1.67%) | 34.96 | 34.75 | 12,546 |
| AVDE | 58.63▲ | +0.64 (+1.10%) | 58.709 | 57.92 | 207,400 |
| AVDS | 49.201▲ | +0.61 (+1.26%) | 49.201 | 49.201 | 100 |