Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.04 | +0.00 (+0.00%) | 25.04 | 25.04 | 172 |
| AACQ | 9.88▼ | -0.01 (-0.10%) | 9.90 | 9.80 | 243,300 |
| ACAM | 10.17 | +0.00 (+0.00%) | 10.19 | 10.11 | 734,700 |
| ACEV | 9.85▲ | +0.16 (+1.65%) | 9.85 | 9.76 | 24,411 |
| ACIA | 69.58▲ | +0.11 (+0.16%) | 69.62 | 69.34 | 1,169,600 |
| ACIO | 27.10▼ | -0.13 (-0.48%) | 27.1599 | 27.0544 | 19,347 |
| ACND | 9.85 | +0.00 (+0.00%) | 9.89 | 9.76 | 63,934 |
| ACSG | 30.135▲ | +0.021 (+0.07%) | 30.135 | 30.135 | 0 |
| ACWF | 32.02▲ | +0.22 (+0.69%) | 32.07 | 31.921 | 2,200 |
| ACWV | 95.27▼ | -0.24 (-0.25%) | 95.78 | 95.01 | 213,400 |
| ADME | 34.64▲ | +0.01 (+0.03%) | 34.79 | 34.46 | 21,600 |
| AFB | 13.97▲ | +0.11 (+0.79%) | 13.99 | 13.86 | 19,200 |
| AFGC | 27.27▼ | -0.20 (-0.73%) | 27.57 | 27.27 | 28,545 |
| AFIF | 9.80▼ | -0.01 (-0.10%) | 9.83 | 9.77 | 12,400 |
| AFLG | 21.353▲ | +0.106 (+0.50%) | 21.353 | 21.353 | 0 |
| AFT | 13.45▲ | +0.13 (+0.98%) | 13.45 | 13.32 | 54,400 |
| AGG | 118.26▼ | -0.03 (-0.03%) | 118.30 | 118.17 | 4,739,000 |
| AGGP | 19.92▲ | +0.005 (+0.03%) | 19.92 | 19.918 | 1,800 |
| AGGY | 53.89▼ | -0.06 (-0.11%) | 53.89 | 53.81 | 81,900 |
| AGZ | 120.85▼ | -0.07 (-0.06%) | 120.89 | 120.77 | 30,500 |
| AGZD | 46.98▼ | -0.16 (-0.34%) | 47.34 | 46.94 | 4,700 |
| ALAC | 10.89▲ | +0.13 (+1.21%) | 10.89 | 10.85 | 7,300 |
| ALSK | 3.13▲ | +0.02 (+0.64%) | 3.15 | 3.11 | 536,100 |
| ALTS | 35.95▲ | +0.09 (+0.25%) | 35.95 | 35.89 | 1,000 |
| ALUS | 9.90▲ | +0.013 (+0.13%) | 9.91 | 9.86 | 15,500 |
| AMCI | 10.38▲ | +0.08 (+0.78%) | 10.45 | 10.277 | 306,200 |
| AMHC | 9.906▲ | +0.036 (+0.36%) | 9.906 | 9.90 | 500 |
| ANDA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.155 | 900 |
| ANGL | 31.23▲ | +0.13 (+0.42%) | 31.27 | 31.14 | 773,600 |
| AOA | 61.90▲ | +0.14 (+0.23%) | 62.11 | 61.65 | 122,200 |
| AOK | 38.17▲ | +0.02 (+0.05%) | 38.32 | 38.15 | 139,900 |
| AOM | 42.45▲ | +0.05 (+0.12%) | 42.50 | 42.34 | 183,300 |
| AOR | 50.83▲ | +0.09 (+0.18%) | 50.96 | 50.68 | 122,900 |
| ARA | 11.42 | +0.00 (+0.00%) | 11.44 | 11.41 | 341,200 |
| ARB | 25.959▼ | -0.021 (-0.08%) | 26.04 | 25.959 | 1,000 |
| ARCM | 100.20▲ | +0.075 (+0.07%) | 100.20 | 100.20 | 0 |
| ARYA | 10.31▼ | -0.07 (-0.67%) | 10.49 | 10.28 | 13,800 |
| ASAQ | 9.65▼ | -0.01 (-0.10%) | 9.65 | 9.65 | 400 |
| ASHX | 27.98▲ | +0.04 (+0.14%) | 28.08 | 27.98 | 300 |
| ATV | 20.73▼ | -0.01 (-0.05%) | 20.85 | 20.73 | 1,200 |
| AVIG | 50.19▼ | -0.025 (-0.05%) | 50.22 | 50.178 | 1,200 |
| AVSF | 50.085 | +0.00 (+0.00%) | 50.10 | 50.085 | 500 |
| AWTM | 49.79▲ | +0.015 (+0.03%) | 49.79 | 49.79 | 0 |
| AZAA | 27.08▲ | +0.046 (+0.17%) | 27.08 | 27.08 | 0 |
| AZAL | 27.279▲ | +0.059 (+0.22%) | 27.279 | 27.279 | 0 |
| AZAO | 26.0857▲ | +0.0867 (+0.33%) | 26.14 | 26.0857 | 636 |
| AZBA | 26.175▲ | +0.0202 (+0.08%) | 26.175 | 26.175 | 0 |
| AZBL | 26.337▲ | +0.028 (+0.11%) | 26.337 | 26.337 | 0 |
| AZBO | 25.6351▲ | +0.0261 (+0.10%) | 25.6351 | 25.63 | 434 |
| BAB | 33.31▼ | -0.12 (-0.36%) | 33.36 | 33.24 | 464,800 |
| BAPR | 29.371▲ | +0.051 (+0.17%) | 29.385 | 29.30 | 23,700 |
| BAUG | 29.0242▲ | +0.0849 (+0.29%) | 29.0242 | 28.9213 | 488 |
| BBEU | 25.09▼ | -0.05 (-0.20%) | 25.24 | 24.98 | 590,900 |
| BBF | 13.18▲ | +0.05 (+0.38%) | 13.21 | 13.14 | 19,900 |
| BBK | 15.99▲ | +0.02 (+0.13%) | 16.02 | 15.95 | 14,300 |
| BBP | 51.032▲ | +0.055 (+0.11%) | 51.08 | 50.80 | 800 |
| BBSA | 26.22▼ | -0.005 (-0.02%) | 26.25 | 26.215 | 4,400 |
| BCD | 24.136▲ | +0.046 (+0.19%) | 24.39 | 24.081 | 3,800 |
| BCE | 43.15▼ | -0.08 (-0.19%) | 43.45 | 42.99 | 738,100 |
| BCI | 20.79▼ | -0.08 (-0.38%) | 20.98 | 20.76 | 154,400 |
| BCM | 28.21▼ | -0.04 (-0.14%) | 28.21 | 28.19 | 200 |
| BDEC | 29.485▲ | +0.025 (+0.08%) | 29.53 | 29.46 | 22,200 |
| BFO | 14.78 | +0.00 (+0.00%) | 14.79 | 14.78 | 5,700 |
| BFY | 14.04▲ | +0.08 (+0.57%) | 14.06 | 14.03 | 6,200 |
| BFZ | 13.54▲ | +0.01 (+0.07%) | 13.57 | 13.49 | 69,900 |
| BGB | 12.22▼ | -0.03 (-0.24%) | 12.29 | 12.20 | 151,600 |
| BGRN | 56.03▼ | -0.09 (-0.16%) | 56.07 | 55.98 | 35,500 |
| BGT | 11.73▲ | +0.03 (+0.26%) | 11.77 | 11.70 | 39,800 |
| BGX | 12.97▲ | +0.06 (+0.46%) | 12.99 | 12.92 | 47,832 |
| BHK | 15.94▼ | -0.09 (-0.56%) | 16.11 | 15.94 | 167,000 |
| BIL | 91.53 | +0.00 (+0.00%) | 91.53 | 91.52 | 1,082,400 |
| BILS | 100.085 | +0.00 (+0.00%) | 100.085 | 100.085 | 2 |
| BIT | 16.44▲ | +0.03 (+0.18%) | 16.47 | 16.40 | 74,900 |
| BIV | 93.32▼ | -0.12 (-0.13%) | 93.44 | 93.27 | 620,200 |
| BJAN | 31.679▲ | +0.069 (+0.22%) | 31.72 | 31.50 | 75,600 |
| BJUL | 29.55▲ | +0.09 (+0.31%) | 29.58 | 29.48 | 74,900 |
| BJUN | 30.616▲ | +0.071 (+0.23%) | 30.616 | 30.541 | 1,600 |
| BKAG | 50.745▼ | -0.035 (-0.07%) | 50.79 | 50.745 | 800 |
| BKHY | 55.742▲ | +0.113 (+0.20%) | 55.742 | 55.742 | 0 |
| BKIE | 64.58▲ | +0.01 (+0.02%) | 64.72 | 64.58 | 900 |
| BKK | 15.03 | +0.00 (+0.00%) | 15.05 | 15.02 | 24,300 |
| BKLC | 67.669▲ | +0.241 (+0.36%) | 67.75 | 67.31 | 4,100 |
| BKLN | 21.96▼ | -0.01 (-0.05%) | 21.99 | 21.94 | 4,503,800 |
| BKSB | 51.75▼ | -0.005 (-0.01%) | 51.75 | 51.74 | 400 |
| BKT | 6.10▼ | -0.01 (-0.16%) | 6.12 | 6.09 | 221,600 |
| BLE | 15.23▲ | +0.08 (+0.53%) | 15.30 | 15.13 | 42,500 |
| BLHY | 23.875▲ | +0.025 (+0.10%) | 24.27 | 23.77 | 900 |
| BND | 88.31▼ | -0.07 (-0.08%) | 88.37 | 88.27 | 3,506,600 |
| BNDC | 27.095▼ | -0.025 (-0.09%) | 27.12 | 27.05 | 13,900 |
| BNDW | 82.07▼ | -0.05 (-0.06%) | 82.10 | 82.04 | 41,400 |
| BNDX | 58.48▼ | -0.04 (-0.07%) | 58.49 | 58.43 | 2,856,200 |
| BNOV | 29.078▲ | +0.17 (+0.59%) | 29.16 | 28.87 | 3,900 |
| BNY | 14.02▲ | +0.10 (+0.72%) | 14.04 | 13.89 | 26,700 |
| BOCT | 29.22▲ | +0.16 (+0.55%) | 29.23 | 28.99 | 6,300 |
| BOND | 112.69▲ | +0.04 (+0.04%) | 112.76 | 112.57 | 165,900 |
| BOWX | 9.96▲ | +0.11 (+1.12%) | 9.98 | 9.86 | 125,100 |
| BRPA | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 197 |
| BSAE | 25.29▼ | -0.085 (-0.33%) | 25.37 | 25.29 | 410 |
| BSBE | 25.88▼ | -0.05 (-0.19%) | 25.88 | 25.83 | 20 |
| BSCK | 21.19▼ | -0.02 (-0.09%) | 21.20 | 21.19 | 231,800 |