Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.095▲ | +0.01 (+0.04%) | 25.119 | 25.07 | 9,500 |
| AACT | 10.93 | +0.00 (+0.00%) | 10.94 | 10.9101 | 15,136 |
| AAM | 10.07▲ | +0.01 (+0.10%) | 10.08 | 10.05 | 78,400 |
| AAXJ | 74.72▲ | +0.21 (+0.28%) | 74.74 | 73.94 | 780,800 |
| ABEQ | 33.107▼ | -0.019 (-0.06%) | 33.23 | 33.107 | 700 |
| ACP | 6.49▲ | +0.02 (+0.31%) | 6.50 | 6.45 | 671,175 |
| ACWX | 54.81▲ | +0.22 (+0.40%) | 54.91 | 54.56 | 707,900 |
| ADIV | 15.71▲ | +0.04 (+0.26%) | 15.71 | 15.71 | 246 |
| ADVE | 34.5856▲ | +0.131 (+0.38%) | 34.5856 | 34.46 | 141 |
| AE | 37.275▲ | +0.075 (+0.20%) | 37.39 | 37.20 | 7,388 |
| AEF | 5.25▲ | +0.01 (+0.19%) | 5.25 | 5.18 | 97,331 |
| AFBI | 21.50 | +0.00 (+0.00%) | 21.59 | 21.50 | 3,372 |
| AFJK | 10.60 | +0.00 (+0.00%) | 10.605 | 10.60 | 75,100 |
| AGD | 10.20▼ | -0.03 (-0.29%) | 10.24 | 10.16 | 104,300 |
| AGG | 98.71▼ | -0.19 (-0.19%) | 99.06 | 98.67 | 6,889,766 |
| AGGH | 20.86▼ | -0.01 (-0.05%) | 20.948 | 20.85 | 122,400 |
| AGGS | 41.50▼ | -0.085 (-0.20%) | 41.63 | 41.50 | 800 |
| AGGY | 43.86▼ | -0.08 (-0.18%) | 44.00 | 43.84 | 51,800 |
| AGIH | 24.69▼ | -0.0855 (-0.35%) | 24.69 | 24.69 | 100 |
| AGR | 35.67▼ | -0.04 (-0.11%) | 35.775 | 35.63 | 494,600 |
| AGRH | 25.93▼ | -0.1191 (-0.46%) | 25.93 | 25.93 | 100 |
| AGS | 11.60▼ | -0.02 (-0.17%) | 11.67 | 11.595 | 186,789 |
| AGZ | 108.78▼ | -0.09 (-0.08%) | 108.9225 | 108.7557 | 16,715 |
| AGZD | 22.465▲ | +0.025 (+0.11%) | 22.49 | 22.42 | 16,338 |
| AHYB | 46.19▼ | -0.02 (-0.04%) | 46.20 | 46.19 | 900 |
| AIA | 69.84 | +0.00 (+0.00%) | 69.95 | 68.91 | 89,700 |
| AITR | 10.66▼ | -0.01 (-0.09%) | 10.66 | 10.66 | 2,800 |
| AIVI | 41.0154▲ | +0.0594 (+0.15%) | 41.15 | 40.98 | 2,937 |
| ALE | 64.59▼ | -0.25 (-0.39%) | 65.00 | 64.53 | 287,458 |
| ALF | 10.08 | +0.00 (+0.00%) | 10.131 | 10.07 | 182,800 |
| ALTR | 105.30▼ | -0.53 (-0.50%) | 105.85 | 105.07 | 713,694 |
| ALTY | 12.10▼ | -0.01 (-0.08%) | 12.10 | 12.06 | 9,200 |
| AMAX | 7.97▲ | +0.01 (+0.13%) | 7.998 | 7.97 | 1,300 |
| ANGL | 29.13▲ | +0.01 (+0.03%) | 29.17 | 29.11 | 629,282 |
| ANSC | 10.43▼ | -0.008 (-0.08%) | 10.44 | 10.43 | 35,200 |
| AOA | 79.48 | +0.00 (+0.00%) | 79.59 | 79.3714 | 84,905 |
| AOD | 8.73▼ | -0.01 (-0.11%) | 8.75 | 8.71 | 365,734 |
| AOHY | 11.13 | +0.00 (+0.00%) | 11.20 | 11.10 | 89,900 |
| AOK | 38.31▼ | -0.11 (-0.29%) | 38.37 | 38.29 | 100,000 |
| AOM | 44.80▼ | -0.07 (-0.16%) | 44.91 | 44.80 | 105,900 |
| AOR | 59.26▼ | -0.06 (-0.10%) | 59.39 | 59.26 | 188,800 |
| APCB | 29.702▼ | -0.0437 (-0.15%) | 29.78 | 29.70 | 51,381 |
| APMU | 24.92▼ | -0.0025 (-0.01%) | 24.95 | 24.91 | 9,174 |
| APRT | 39.155▲ | +0.025 (+0.06%) | 39.155 | 39.09 | 2,000 |
| APRW | 33.025▲ | +0.02 (+0.06%) | 33.025 | 32.99 | 188,400 |
| APXI | 11.98 | +0.00 (+0.00%) | 11.98 | 11.98 | 108 |
| AQU | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| ARB | 27.79▼ | -0.065 (-0.23%) | 27.8299 | 27.77 | 11,566 |
| ARCC | 22.18▲ | +0.08 (+0.36%) | 22.24 | 22.08 | 3,600,952 |
| ARP | 28.924▲ | +0.028 (+0.10%) | 28.924 | 28.88 | 600 |
| ASEA | 16.84▲ | +0.245 (+1.48%) | 16.84 | 16.65 | 16,400 |
| ASGI | 19.68▼ | -0.11 (-0.56%) | 19.95 | 19.68 | 103,133 |
| ASIA | 27.186▲ | +0.106 (+0.39%) | 27.1889 | 26.99 | 6,853 |
| ASMF | 23.9048▲ | +0.0248 (+0.10%) | 23.909 | 23.81 | 3,440 |
| ATMC | 11.31▼ | -0.04 (-0.35%) | 11.38 | 11.31 | 302,324 |
| ATMV | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| ATSG | 21.98▼ | -0.06 (-0.27%) | 22.05 | 21.97 | 672,033 |
| AUGT | 31.505▼ | -0.005 (-0.02%) | 31.565 | 31.4404 | 16,330 |
| AUGW | 29.53▲ | +0.10 (+0.34%) | 29.53 | 29.4205 | 13,726 |
| AVEE | 56.133▲ | +0.253 (+0.45%) | 56.14 | 55.815 | 5,800 |
| AVEM | 61.55▲ | +0.28 (+0.46%) | 61.55 | 60.84 | 486,800 |
| AVES | 49.28▲ | +0.18 (+0.37%) | 49.3703 | 48.90 | 66,538 |
| AVIG | 41.40▼ | -0.10 (-0.24%) | 41.54 | 41.40 | 125,057 |
| AVIV | 54.27▲ | +0.34 (+0.63%) | 54.39 | 54.1223 | 27,386 |
| AVMA | 61.0698▼ | -0.0326 (-0.05%) | 61.1274 | 61.0698 | 932 |
| AVMU | 46.877▲ | +0.036 (+0.08%) | 46.92 | 46.87 | 6,800 |
| AVNM | 57.5764▲ | +0.3294 (+0.58%) | 57.655 | 57.3877 | 4,142 |
| AVNV | 58.1774▲ | +0.3905 (+0.68%) | 58.31 | 57.9984 | 719 |
| AVSE | 52.7918▲ | +0.2088 (+0.40%) | 52.80 | 52.39 | 6,145 |
| AVSF | 46.45▼ | -0.06 (-0.13%) | 46.54 | 46.4406 | 42,615 |
| AVXC | 51.856▲ | +0.276 (+0.54%) | 51.856 | 51.30 | 8,700 |
| AY | 21.96▲ | +0.01 (+0.05%) | 21.97 | 21.945 | 942,617 |
| B | 47.06▲ | +0.12 (+0.26%) | 47.135 | 46.925 | 335,714 |
| BAB | 26.97▼ | -0.11 (-0.41%) | 27.12 | 26.93 | 142,600 |
| BALY | 17.78▼ | -0.16 (-0.89%) | 17.92 | 17.77 | 221,845 |
| BAYA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 1 |
| BBAG | 46.06▼ | -0.10 (-0.22%) | 46.20 | 46.06 | 50,302 |
| BBBI | 51.00▼ | -0.06 (-0.12%) | 51.08 | 51.00 | 12,900 |
| BBBS | 50.76▼ | -0.005 (-0.01%) | 50.81 | 50.76 | 13,400 |
| BBCB | 45.805▼ | -0.085 (-0.19%) | 45.97 | 45.80 | 3,598 |
| BBLU | 13.42▼ | -0.001 (-0.01%) | 13.45 | 13.39 | 119,129 |
| BCD | 32.115▲ | +0.205 (+0.64%) | 32.20 | 32.044 | 17,000 |
| BCI | 20.04▲ | +0.10 (+0.50%) | 20.11 | 20.0099 | 256,590 |
| BCIM | 23.1265▲ | +0.2212 (+0.97%) | 23.1265 | 23.0794 | 1,037 |
| BCOW | 10.04 | +0.00 (+0.00%) | 10.05 | 9.99 | 2,873 |
| BDL | 24.51▼ | -0.24 (-0.97%) | 24.7478 | 24.51 | 655 |
| BDX | 221.26▼ | -1.56 (-0.70%) | 222.82 | 221.00 | 2,493,745 |
| BEST | 2.65▼ | -0.01 (-0.38%) | 2.67 | 2.63 | 47,077 |
| BFAC | 11.11▼ | -0.03 (-0.27%) | 11.11 | 11.11 | 105 |
| BFIX | 24.975▼ | -0.059 (-0.24%) | 25.04 | 24.92 | 4,000 |
| BFZ | 11.70 | +0.00 (+0.00%) | 11.74 | 11.695 | 209,410 |
| BGB | 12.62▲ | +0.03 (+0.24%) | 12.65 | 12.57 | 170,377 |
| BGR | 13.54▼ | -0.02 (-0.15%) | 13.655 | 13.54 | 83,975 |
| BGRN | 47.32▼ | -0.17 (-0.36%) | 47.46 | 47.32 | 42,652 |
| BGX | 13.06▲ | +0.12 (+0.93%) | 13.12 | 12.93 | 51,300 |
| BHK | 11.23▲ | +0.03 (+0.27%) | 11.30 | 11.18 | 97,019 |
| BIL | 91.49▲ | +0.02 (+0.02%) | 91.49 | 91.48 | 5,673,466 |
| BILD | 26.2873▼ | -0.1037 (-0.39%) | 26.2873 | 26.2873 | 6 |
| BILS | 99.16▲ | +0.02 (+0.02%) | 99.16 | 99.142 | 298,900 |
| BILZ | 100.88▲ | +0.03 (+0.03%) | 100.88 | 100.86 | 260,610 |