Price in +/- 3% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.01 -0.08 (-0.32%) 25.09 25.00 2,039
AACB 10.105 +0.005 (+0.05%) 10.105 10.10 36,218
AACT 11.33 +0.03 (+0.27%) 11.36 11.32 97,400
AAM 10.4387 +0.0087 (+0.08%) 10.44 10.4387 1,512
ABEQ 34.4077 -0.2223 (-0.64%) 34.56 34.33 47,029
AC 37.56 +0.20 (+0.54%) 37.56 37.22 2,943
ACLO 50.242 +0.027 (+0.05%) 50.242 50.24 1,600
ACVT 26.164 -0.086 (-0.33%) 26.28 26.164 3,300
AEE 95.93 -0.09 (-0.09%) 96.41 95.42 1,468,414
AETH 34.7513 -0.4504 (-1.28%) 34.975 34.7513 1,204
AFB 10.26 -0.10 (-0.97%) 10.37 10.215 158,835
AFBI 18.55 +0.23 (+1.26%) 18.7972 18.55 4,720
AFIX 24.815 -0.085 (-0.34%) 24.82 24.814 300
AFJK 11.10 -0.05 (-0.45%) 11.10 11.10 2,408
AGG 98.12 -0.35 (-0.36%) 98.33 98.06 8,088,017
AGGA 25.16 -0.05 (-0.20%) 25.20 25.16 5,858
AGGH 20.25 -0.19 (-0.93%) 20.39 20.14 67,716
AGGS 40.735 -0.16 (-0.39%) 40.735 40.735 100
AGGY 43.305 -0.19 (-0.44%) 43.42 43.27 61,281
AGIH 24.775 -0.045 (-0.18%) 24.775 24.775 6
AGRH 25.845 -0.005 (-0.02%) 25.845 25.8301 734
AGZ 108.95 -0.13 (-0.12%) 109.24 108.9101 18,090
AGZD 22.32 -0.015 (-0.07%) 22.47 22.29 10,700
AHYB 46.275 -0.18 (-0.39%) 46.565 46.275 3,000
AIFE 10.205 +0.00 (+0.00%) 10.205 10.205 300
AINP 25.19 +0.045 (+0.18%) 25.20 25.0909 2,594
AIPI 43.33 -0.10 (-0.23%) 43.41 43.24 127,113
ALCY 11.72 +0.00 (+0.00%) 11.72 11.72 0
ALDF 10.47 +0.00 (+0.00%) 10.48 10.46 586,500
ALE 64.97 +0.11 (+0.17%) 65.02 64.73 593,072
ALF 10.50 +0.00 (+0.00%) 10.50 10.50 11
ALLW 25.86 -0.215 (-0.82%) 26.13 25.786 164,900
ALTY 11.59 -0.0678 (-0.58%) 11.67 11.59 39,712
AMAX 7.915 -0.025 (-0.31%) 7.93 7.893 3,700
AMED 96.50 +0.40 (+0.42%) 96.8225 95.99 386,759
AMLP 48.57 -0.53 (-1.08%) 49.01 48.33 1,027,842
AMZA 42.62 -0.51 (-1.18%) 43.37 42.41 27,750
ANGL 29.05 -0.13 (-0.45%) 29.18 29.03 1,364,511
ANSC 10.85 +0.00 (+0.00%) 10.85 10.84 16,948
AOHY 11.13 -0.02 (-0.18%) 11.227 11.12 55,400
AOK 38.73 -0.22 (-0.56%) 38.95 38.6833 97,933
AOM 45.51 -0.33 (-0.72%) 45.80 45.3733 136,011
AOR 60.99 -0.45 (-0.73%) 61.27 60.8093 179,139
APCB 29.35 -0.09 (-0.31%) 29.41 29.33 1,221,031
APLU 24.755 -0.158 (-0.63%) 24.81 24.74 374,700
APMU 24.79 +0.03 (+0.12%) 24.79 24.75 431,495
APRT 39.296 -0.1109 (-0.28%) 39.37 39.296 900
APRW 33.374 -0.066 (-0.20%) 33.411 33.33 5,600
AQN 5.72 -0.07 (-1.21%) 5.81 5.70 7,998,207
ARDC 14.26 -0.10 (-0.70%) 14.37 14.2101 104,731
AREA 18.5877 -0.2414 (-1.28%) 18.5877 18.5877 3
ARP 28.4741 -0.2026 (-0.71%) 28.4904 28.44 9,567
ASET 32.5537 -0.3563 (-1.08%) 32.67 32.455 1,697
ASMF 22.549 -0.0811 (-0.36%) 22.5954 22.5301 1,030
ASPC 10.27 +0.04 (+0.39%) 10.27 10.27 148
ATII 10.23 +0.004 (+0.04%) 10.23 10.23 200
ATMV 11.78 +0.00 (+0.00%) 11.78 11.78 0
AUGW 30.743 -0.087 (-0.28%) 30.77 30.63 2,000
AVA 38.15 -0.21 (-0.55%) 38.52 37.91 751,100
AVDE 73.50 -0.71 (-0.96%) 73.8899 73.267 403,031
AVDX 9.84 -0.01 (-0.10%) 9.85 9.84 1,717,100
AVGB 50.705 -0.165 (-0.32%) 50.80 50.705 2,200
AVIE 61.101 -0.542 (-0.88%) 61.101 61.041 300
AVIG 41.21 -0.13 (-0.31%) 41.30 41.17 89,757
AVMA 61.609 -0.495 (-0.80%) 61.99 61.58 3,000
AVMU 44.5189 +0.0989 (+0.22%) 44.66 44.4005 21,151
AVNV 65.651 -0.756 (-1.14%) 65.995 65.64 9,200
AVSD 67.0145 -0.6351 (-0.94%) 67.479 66.9613 23,696
AVSF 46.745 -0.04 (-0.09%) 46.81 46.735 14,771
AWF 11.03 -0.07 (-0.63%) 11.1104 11.02 176,046
AWP 3.88 -0.04 (-1.02%) 3.9399 3.86 364,454
AZNH 41.1419 +0.1725 (+0.42%) 41.30 41.1419 8,732
BAB 26.42 -0.06 (-0.23%) 26.43 26.29 60,163
BACQ 10.295 -0.005 (-0.05%) 10.295 10.295 149
BASE 24.43 +0.01 (+0.04%) 24.6451 24.30 1,646,511
BAYA 11.23 +0.00 (+0.00%) 11.23 11.23 0
BBAG 45.68 -0.18 (-0.39%) 45.78 45.64 35,097
BBBI 51.1042 -0.1558 (-0.30%) 51.22 51.10 5,471
BBBL 47.7176 -0.5124 (-1.06%) 48.06 47.66 269
BBBS 51.09 -0.02 (-0.04%) 51.15 51.06 21,540
BBCB 45.20 -0.195 (-0.43%) 45.2548 45.1584 1,469
BCIL 30.079 -0.135 (-0.45%) 30.28 30.079 6,900
BCLO 49.70 +0.005 (+0.01%) 49.73 49.70 3,092
BDGS 32.91 -0.0893 (-0.27%) 32.91 32.86 321
BEAG 10.47 +0.02 (+0.19%) 10.475 10.46 212,946
BENJ 50.895 +0.02 (+0.04%) 51.15 50.86 143,555
BFIX 25.0549 -0.0001 (+0.00%) 25.14 24.9701 1,354
BFK 9.62 -0.02 (-0.21%) 9.65 9.57 172,560
BFRZ 25.46 +0.09 (+0.35%) 25.46 25.37 27,641
BFZ 10.85 -0.01 (-0.09%) 10.93 10.80 87,455
BGRN 47.30 -0.10 (-0.21%) 47.36 47.25 33,358
BHK 9.64 -0.12 (-1.23%) 9.71 9.63 295,445
BIL 91.51 +0.01 (+0.01%) 91.51 91.50 11,172,368
BILD 26.6213 -0.3019 (-1.12%) 26.6213 26.6213 34
BILS 99.16 +0.01 (+0.01%) 99.16 99.15 349,785
BILZ 100.91 +0.005 (+0.00%) 100.93 100.91 186,400
BINC 52.52 -0.07 (-0.13%) 52.59 52.49 1,639,800
BIT 14.64 +0.00 (+0.00%) 14.70 14.59 185,699
BIV 76.52 -0.21 (-0.27%) 76.66 76.4701 1,124,653
BKAG 41.72 -0.17 (-0.41%) 41.875 41.70 354,700