Price in +/- 3% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for Jul 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AABA 70.535 +0.115 (+0.16%) 70.73 70.21 2,233,634
AAXJ 69.765 +0.03 (+0.04%) 70.035 69.715 366,014
ABR 12.305 -0.065 (-0.53%) 12.355 12.295 648,976
ACM 37.345 +0.035 (+0.09%) 37.72 37.04 806,802
ACV 23.83 +0.13 (+0.55%) 23.83 23.83 5,787
ACWI 74.62 -0.235 (-0.31%) 74.92 74.585 1,942,514
ACWV 93.27 -0.15 (-0.16%) 93.36 93.12 496,600
ACWX 46.79 -0.12 (-0.26%) 46.90 46.76 604,769
ADSW 32.335 -0.015 (-0.05%) 32.38 32.295 663,153
ADX 15.89 +0.02 (+0.13%) 15.89 15.86 49,082
AEE 76.26 -0.05 (-0.07%) 76.325 75.58 1,162,097
AEF 7.45 +0.005 (+0.07%) 7.46 7.45 27,096
AEG 5.085 -0.04 (-0.78%) 5.115 5.085 710,019
AEL 26.945 +0.095 (+0.35%) 27.135 26.71 232,719
AFB 13.49 -0.04 (-0.30%) 13.495 13.48 19,924
AFG 105.17 +0.12 (+0.11%) 105.805 105.075 397,232
AFL 56.11 -0.51 (-0.90%) 56.59 55.80 2,962,397
AFT 15.25 -0.005 (-0.03%) 15.26 15.23 28,215
AGD 9.74 +0.00 (+0.00%) 9.74 9.725 23,435
AGG 110.80 -0.115 (-0.10%) 110.80 110.675 2,149,081
AGZ 114.675 -0.09 (-0.08%) 114.675 114.615 18,413
AHH 16.67 +0.075 (+0.45%) 16.77 16.645 130,390
AIF 15.14 +0.085 (+0.56%) 15.19 15.14 42,445
AJX 13.81 +0.00 (+0.00%) 13.855 13.76 24,219
ALL 104.88 +0.845 (+0.81%) 104.88 104.26 727,992
ALLE 110.81 +0.05 (+0.05%) 111.12 110.36 586,697
AMID 5.235 +0.00 (+0.00%) 5.235 5.235 81,937
ANDX 36.14 -0.40 (-1.09%) 36.48 36.10 237,945
ANGL 29.205 -0.07 (-0.24%) 29.225 29.165 221,489
AOA 55.095 -0.105 (-0.19%) 55.17 55.095 46,364
AOD 8.445 +0.01 (+0.12%) 8.445 8.425 145,219
AOK 35.255 +0.025 (+0.07%) 35.26 35.255 87,613
AOM 38.81 -0.08 (-0.21%) 38.86 38.81 132,853
AON 197.115 -0.285 (-0.14%) 197.84 196.69 393,644
AOR 45.875 +0.08 (+0.17%) 45.90 45.875 29,589
APD 227.03 -0.27 (-0.12%) 228.525 227.00 562,027
APH 97.86 -0.86 (-0.87%) 98.36 97.32 945,030
APLE 15.775 +0.015 (+0.10%) 15.815 15.72 786,360
APU 34.70 -0.04 (-0.12%) 34.82 34.59 397,184
AQ 13.16 -0.005 (-0.04%) 13.17 13.155 271,426
ARCC 18.25 +0.015 (+0.08%) 18.28 18.235 771,852
ARDC 15.455 +0.11 (+0.72%) 15.455 15.395 104,090
ARI 18.69 +0.025 (+0.13%) 18.76 18.66 590,087
ARMK 35.87 -0.495 (-1.36%) 36.49 35.775 1,597,799
ARNC 25.775 +0.02 (+0.08%) 25.96 25.705 1,868,092
AROW 33.91 +0.08 (+0.24%) 33.915 33.91 585
ARR 18.67 +0.125 (+0.67%) 18.735 18.54 458,713
ARRY 46.375 -0.185 (-0.40%) 46.55 46.24 4,111,380
ASRV 4.125 +0.025 (+0.61%) 4.125 4.125 5,955
ATAX 7.09 +0.045 (+0.64%) 7.11 7.05 114,572
ATO 107.07 -0.295 (-0.27%) 107.35 106.415 555,726
ATR 123.105 +0.05 (+0.04%) 123.39 122.33 209,907
AVK 14.90 +0.07 (+0.47%) 14.925 14.87 80,134
AWF 11.885 +0.005 (+0.04%) 11.945 11.88 102,061
AWP 6.305 -0.065 (-1.02%) 6.345 6.28 373,655
AWR 75.56 +0.59 (+0.79%) 75.56 75.015 116,757
AXS 60.11 -0.43 (-0.71%) 60.73 59.895 257,822
AYR 21.25 +0.18 (+0.85%) 21.39 21.21 96,582
BAB 31.26 -0.02 (-0.06%) 31.26 31.25 164,068
BAC 28.99 -0.19 (-0.65%) 29.195 28.86 54,508,535
BAM 48.655 -0.445 (-0.91%) 49.13 48.62 710,310
BAX 82.06 -0.03 (-0.04%) 82.755 81.82 1,812,330
BBDC 9.93 -0.01 (-0.10%) 10.00 9.93 90,820
BBK 15.01 -0.06 (-0.40%) 15.01 15.01 35,006
BBN 23.57 -0.005 (-0.02%) 23.57 23.57 69,897
BBU 38.435 -0.17 (-0.44%) 38.435 38.435 12,569
BCE 45.885 -0.475 (-1.02%) 46.335 45.86 800,716
BCH 29.54 +0.11 (+0.37%) 29.54 29.54 26,141
BCS 7.80 +0.00 (+0.00%) 7.83 7.775 1,198,514
BCSF 18.14 +0.15 (+0.83%) 18.18 18.095 95,600
BCX 7.985 -0.005 (-0.06%) 8.03 7.96 225,833
BDJ 8.985 -0.005 (-0.06%) 8.99 8.98 299,590
BDX 251.38 -0.95 (-0.38%) 254.07 250.80 489,219
BEN 35.315 +0.24 (+0.68%) 35.415 35.01 2,480,570
BFY 14.01 -0.065 (-0.46%) 14.09 14.01 5,676
BFZ 13.29 -0.04 (-0.30%) 13.345 13.29 71,987
BGH 18.115 +0.01 (+0.06%) 18.135 18.115 39,110
BGR 11.525 -0.15 (-1.28%) 11.61 11.50 100,733
BGT 12.505 +0.045 (+0.36%) 12.505 12.45 41,604
BGY 5.505 +0.00 (+0.00%) 5.545 5.50 220,295
BHK 13.985 +0.00 (+0.00%) 13.99 13.97 85,407
BIF 11.305 +0.005 (+0.04%) 11.32 11.29 105,261
BIL 91.525 +0.015 (+0.02%) 91.525 91.52 729,553
BIT 17.285 -0.075 (-0.43%) 17.285 17.285 58,965
BIV 85.915 -0.075 (-0.09%) 85.915 85.775 694,253
BKCC 6.065 -0.02 (-0.33%) 6.095 6.06 237,953
BKH 79.975 +0.18 (+0.23%) 80.005 79.57 200,651
BKLN 22.805 +0.02 (+0.09%) 22.815 22.80 2,193,646
BKN 15.14 +0.095 (+0.63%) 15.14 15.13 18,831
BKS 6.60 -0.085 (-1.27%) 6.66 6.595 866,015
BKT 6.05 +0.06 (+1.00%) 6.055 5.985 266,658
BLDR 16.89 +0.03 (+0.18%) 17.09 16.83 520,578
BLV 95.715 -0.245 (-0.26%) 95.715 95.54 219,172
BLW 15.135 +0.005 (+0.03%) 15.14 15.105 89,429
BMCH 21.605 -0.035 (-0.16%) 21.78 21.56 209,013
BME 38.705 -0.175 (-0.45%) 38.74 38.705 35,782
BMO 76.00 -0.05 (-0.07%) 76.65 76.00 280,639
BND 82.555 -0.07 (-0.08%) 82.565 82.46 2,294,091
BNS 53.085 -0.05 (-0.09%) 53.455 53.045 586,113
BNY 13.65 +0.14 (+1.04%) 13.65 13.65 23,125