| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.12▼ | 17.12▼ | 17.13▼ | 17.09▲ | 17.02▲ |
| MA10 | 17.12▼ | 17.11▲ | 17.10▲ | 17.05▲ | 16.84▲ |
| MA20 | 17.09▲ | 17.07▲ | 17.07▲ | 16.94▲ | 16.62▲ |
| MA50 | 17.04▲ | 17.02▲ | 16.99▲ | 16.74▲ | 16.77▲ |
| MA100 | 16.96▲ | 16.92▲ | 16.90▲ | 16.65▲ | 15.74▲ |
| MA200 | 16.87▲ | 16.83▲ | 16.69▲ | 16.79▲ | 16.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.001▲ | 0.007▲ | 0.074▲ |
| RSI | 55.885▲ | 57.296▲ | 57.561▲ | 64.790▲ | 59.084▲ |
| STOCH | 62.500 | 71.250 | 72.083 | 79.849 | 92.952▲ |
| WILL %R | -45.000 | -32.143 | -32.143 | -11.957▲ | -3.618▲ |
| CCI | 13.725 | 50.134 | 58.513 | 94.712 | 108.607▲ |
| CDL | $FLC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 20, 2025 01:04 PM
PFD, PFO, FFC, FLC and DFP Announce Dividends for May, June and July. PASADENA, Calif., April 16, 2025--The Boards of Directors of Flaherty & Crumrine Preferred and Income Fund Incorporated (NYSE ...
|
|
Friday, June 13, 2025 01:04 PM
PFD, PFO, FFC, FLC and DFP Announce Dividends for May, June and July. PASADENA, Calif., April 16, 2025--The Boards of Directors of Flaherty & Crumrine Preferred and Income Fund Incorporated (NYSE ...
|
|
Thursday, June 12, 2025 12:09 PM
Overview. Flaherty & Crumrine Total Return Fund (NYSE:FLC) is a closed-end fund that focuses on providing investors with an attractive total return as its name implies.The fund aims to achieve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 17.145 | 17.145 | 17.10 | 17.115 | 6,984 |
| 11/07/25 | 17.0331 | 17.17 | 17.0331 | 17.14 | 28,051 |
| 10/07/25 | 17.06 | 17.15 | 17.06 | 17.06 | 10,883 |
| 09/07/25 | 17.0505 | 17.13 | 17.0505 | 17.07 | 13,184 |
| 08/07/25 | 17.02 | 17.10 | 17.02 | 17.047 | 20,084 |
| 07/07/25 | 17.02 | 17.095 | 17.00 | 17.01 | 26,655 |
| 03/07/25 | 17.0466 | 17.1162 | 17.0466 | 17.09 | 26,962 |
| 02/07/25 | 16.89 | 17.09 | 16.86 | 17.03 | 61,607 |
| 01/07/25 | 17.00 | 17.01 | 16.91 | 16.93 | 0 |
| 30/06/25 | 16.99 | 17.00 | 16.95 | 17.00 | 0 |
|
|
||||
|
|
||||
|
|