Flaherty & Crumrine Total Return Fund Inc (FLC) Stock Price

21.58 ▼ -0.08 (-0.37%)
Open: 21.51 Vol: 26.6K Day's range: 21.46 - 21.64 Oct 22, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
FLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.54▲ 21.52▲ 21.57▲ 21.80▼ 21.62▼
MA10 21.53▲ 21.60▼ 21.63▼ 21.78▼ 21.85▼
MA20 21.62▼ 21.71▼ 21.82▼ 21.61▼ 21.29▲
MA50 21.82▼ 21.86▼ 21.79▼ 21.81▼ 20.93▲
MA100 21.86▼ 21.68▼ 21.72▼ 21.26▲ 20.45▲
MA200 21.74▼ 21.70▼ 21.47▲ 20.58▲ 19.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.019▼ -0.041▼ 0.001▲ 0.027▲
RSI 44.422▼ 41.341▼ 42.544▼ 46.100▼ 52.660▲
STOCH 30.536     5.914▼ 14.610▼ 40.603     42.052    
WILL %R -67.742     -67.742     -81.132▼ -77.273▼ -46.122    
CCI 1.093     -35.285     -62.631     -71.414     3.637    
Latest Filters Detected On FLC
▼ BREAK $FLC Price Breaks 10 Days Low Set Alert
Flaherty & Crumrine Total Return Fund Inc News
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. (DFP)
Wednesday, October 21, 2020 05:00 PM
FFC), Flaherty & Crumrine Total Return Fund Incorporated (NYSE: FLC) and Flaherty & Crumrine Dynamic Preferred and Income Fund Incorporated (NYSE: DFP) today announced that they have declared per ...
Flaherty & Crumrine Preferred Income Opportunity Fund Inc. (PFO)
Friday, August 14, 2020 06:28 PM
FFC), Flaherty & Crumrine Total Return Fund Incorporated (NYSE: FLC) and Flaherty & Crumrine Dynamic Preferred and Income Fund Incorporated (NYSE: DFP) today announced that they have declared per ...
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. (DFP)
Monday, May 25, 2020 11:40 AM
FFC), Flaherty & Crumrine Total Return Fund Incorporated (NYSE: FLC) and Flaherty & Crumrine Dynamic Preferred and Income Fund Incorporated (NYSE: DFP) today announced that they have declared per ...
FLC historical stock data
date open high low close volume
22/10/20 21.51 21.64 21.46 21.58 26,600
21/10/20 21.65 21.91 21.63 21.66 22,800
20/10/20 21.70 21.95 21.60 21.71 54,500
19/10/20 22.09 22.21 21.60 21.70 45,100
16/10/20 22.07 22.43 21.99 22.34 34,200
15/10/20 21.69 22.10 21.69 21.93 24,900
14/10/20 21.84 22.08 21.74 21.88 25,200
13/10/20 21.61 21.85 21.61 21.84 22,100
12/10/20 21.61 21.71 21.55 21.59 22,300
09/10/20 21.58 21.71 21.55 21.55 34,300
Quote Details
52wk Low:8.87
52wk High:24.09
Vol:26.6K
Avg Vol(3m):571.5K
1Y Chng:-3.14%
1M Chng:-2.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 167.97M