AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF (FLJJ) Stock Price

25.9249 ▲ +0.1798 (+0.70%)
Open: 25.90 Vol: 2.57K Day's range: 25.90 - 25.9249 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FLJJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.83▲ 25.83▲ 25.83▲ 25.79▲ 25.90▲
MA10 25.80▲ 25.80▲ 25.80▲ 25.72▲ 25.88▲
MA20 25.75▲ 25.75▲ 25.76▲ 25.88▲ N/A    
MA50 25.93▲ 25.93▲ 25.94▲ 25.84▲ N/A    
MA100 25.89▲ 25.88▲ 25.87▲ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.038▲ 0.037▲ -0.009▼ N/A    
RSI 56.766▲ 56.784▲ 56.360▲ 54.094▲ N/A    
STOCH 85.937▲ 85.937▲ 85.937▲ 55.751     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.000▲ N/A    
CCI 132.285▲ 132.285▲ 131.412▲ 57.212     N/A    
Latest Filters Detected On FLJJ
▲ RSI&VOL $FLJJ RSI Cross Up and Volume Set Alert
RSI $FLJJ RSI(14) Crossed Above 50 Set Alert
MA $FLJJ Price Crossed Above MA(50) Set Alert
MA $FLJJ Price Crossed Above MA(13) Set Alert
▲ BREAK $FLJJ Price Breaks 10 Days High Set Alert
AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF News
QuantumScape (NYSE: QS)
Thursday, April 25, 2024 09:00 AM
QuantumScape Corp. engages in the provision of energy storage solutions. The company was founded by Jagdeep Singh, Tim Holme, and Fritz B. Prinz in May 2010 and is headquartered in San Jose, CA ...
BP Stock (NYSE:BP), Quotes and News Summary
Wednesday, April 24, 2024 08:44 PM
BP plc (NYSE: BP), a global leader in the energy sector, has announced the commencement of oil production from its latest offshore platform, Azeri Central East ("ACE"), located offshore Azerbaijan.
Nasdaq 100 Movers: FAST, TEAM
Thursday, April 11, 2024 07:37 AM
In early trading on Thursday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, Atlassian Corp has lost about 9.8% ...
FLJJ historical stock data
date open high low close volume
26/04/24 25.90 25.9249 25.90 25.9249 2,566
25/04/24 25.6023 25.7451 25.6023 25.7451 791
24/04/24 25.82 25.8599 25.7801 25.8349 690
23/04/24 25.76 25.83 25.76 25.8081 1,208
22/04/24 25.63 25.63 25.6139 25.6139 239
19/04/24 25.53 25.5799 25.4758 25.4829 830
18/04/24 25.72 25.72 25.615 25.615 904
17/04/24 25.72 25.7799 25.667 25.667 1,013
16/04/24 25.72 25.79 25.72 25.7435 768
15/04/24 25.81 25.81 25.7474 25.7645 886
Quote Details
52wk Low:25.225
52wk High:26.16
Vol:2.57K
Avg Vol(3m):217.6K
1Y Chng:+0.00%
1M Chng:+0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00