AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF (FLJJ) Stock Price

26.7994 ▼ -0.3212 (-1.18%)
Open: 26.8699 Vol: 337 Day's range: 26.7994 - 26.8699 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FLJJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.13▲ 27.13▲ 27.13▲ 27.05▼ 27.01▼
MA10 27.02▲ 27.01▲ 27.01▲ 27.16▼ 26.84▼
MA20 26.88▲ 26.85▲ 26.83▲ 27.06▼ 26.44▲
MA50 26.33▲ 26.28▲ 26.26▲ 26.78▲ N/A    
MA100 26.16▲ 26.14▲ 26.13▲ 26.34▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.012▲ 0.015▲ -0.047▼ N/A    
RSI 84.706▲ 83.848▲ 83.202▲ 42.466▼ 63.694▲
STOCH 100.000▲ 100.000▲ 100.000▲ 36.799     82.543▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -31.504    
CCI 166.516▲ 159.669▲ 155.312▲ -249.848▼ 58.385    
Latest Filters Detected On FLJJ
RSI $FLJJ RSI(14) Crossed Below 50 Set Alert
MA $FLJJ Price Crossed Below MA(26) Set Alert
BREAK $FLJJ Price Breaks 20 Days Low Set Alert
BREAK $FLJJ Price Breaks 10 Days Low Set Alert
CDL $FLJJ Marubozu Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF News
Monday, July 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
FLJJ historical stock data
date open high low close volume
24/07/24 26.8699 26.8699 26.7994 26.7994 337
23/07/24 27.1206 27.1206 27.1206 27.1206 0
22/07/24 27.1554 27.1554 27.1554 27.1554 35
19/07/24 27.025 27.025 27.0025 27.0025 244
17/07/24 27.185 27.185 27.185 27.185 0
16/07/24 27.315 27.35 27.315 27.35 192
15/07/24 27.266 27.266 27.266 27.266 0
12/07/24 27.30 27.30 27.239 27.239 1,001
11/07/24 27.19 27.1999 27.16 27.165 1,058
10/07/24 27.20 27.2681 27.1712 27.2681 1,375
Quote Details
52wk Low:25.225
52wk High:27.35
Vol:337
Avg Vol(3m):89K
1Y Chng:+0.00%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00