5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 27.98▼ | 27.92▼ | 27.92▼ | 27.99▼ | 27.99▼ |
MA10 | 27.84▲ | 27.78▲ | 27.78▲ | 28.04▼ | 27.73▲ |
MA20 | 27.57▲ | 27.55▲ | 27.55▲ | 28.01▼ | 27.36▲ |
MA50 | 27.21▲ | 27.17▲ | 27.15▲ | 27.71▲ | N/A |
MA100 | 26.65▲ | 26.57▲ | 26.56▲ | 27.32▲ | N/A |
MA200 | 26.24▲ | 26.18▲ | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.033▲ | 0.034▲ | 0.034▲ | -0.047▼ | 0.006▲ |
RSI | 61.098▲ | 61.803▲ | 61.878▲ | 46.931▼ | 64.038▲ |
STOCH | 89.733▲ | 91.270▲ | 91.270▲ | 28.325 | 92.150▲ |
WILL %R | -18.367▲ | -18.367▲ | -18.367▲ | -95.567▼ | -27.583 |
CCI | 48.800 | 61.209 | 61.199 | -171.817▼ | 87.901 |
CDL | $FLJJ Doji Candlestick Pattern Detected | Set Alert |
Friday, November 01, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Friday, November 01, 2024 04:59 PM
Traders work on the trading floor at The New York Stock Exchange (NYSE) following the Federal Reserve rate announcement, in New York City, U.S., September 18, 2024. REUTERS/Andrew Kelly/File Photo ...
|
Friday, November 01, 2024 11:01 AM
Public Storage Dep. Pfd. (Rep. 1/1000th Share 3.875% Cum. Pfd. Series N)-1.86% Public Storage Dep. Pfd. (Rep. 1/1000th 4.7% Cum. Pfd. SBI Series J)-0.77% Public Storage Dep. Pfd. (Rep. 1/1000 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 27.858 | 27.858 | 27.858 | 27.858 | 147 |
31/10/24 | 27.831 | 27.831 | 27.831 | 27.831 | 63 |
30/10/24 | 28.0693 | 28.0693 | 28.0693 | 28.0693 | 74 |
29/10/24 | 28.44 | 28.44 | 28.1094 | 28.1147 | 949 |
28/10/24 | 28.1004 | 28.1004 | 28.1004 | 28.1004 | 0 |
25/10/24 | 28.0599 | 28.0599 | 28.0599 | 28.0599 | 4 |
24/10/24 | 28.01 | 28.0499 | 28.01 | 28.0499 | 214 |
23/10/24 | 27.9814 | 28.005 | 27.9814 | 28.005 | 716 |
22/10/24 | 28.1444 | 28.1444 | 28.1444 | 28.1444 | 0 |
21/10/24 | 28.1208 | 28.1208 | 28.1208 | 28.1208 | 29 |
|
|
||||
|
|
||||
|
|