| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.10▼ | 27.09▼ | 27.09▼ | 26.94▼ | 27.02▼ |
| MA10 | 27.02▼ | 27.01▼ | 27.01▼ | 27.07▼ | 26.85▲ |
| MA20 | 26.90▼ | 26.87▼ | 26.85▲ | 27.06▼ | 26.44▲ |
| MA50 | 26.35▲ | 26.31▲ | 26.28▲ | 26.80▲ | N/A |
| MA100 | 26.17▲ | 26.15▲ | 26.14▲ | 26.36▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.013▼ | -0.010▼ | -0.064▼ | N/A |
| RSI | 54.730▲ | 55.805▲ | 56.409▲ | 46.537▼ | 65.986▲ |
| STOCH | 83.333▲ | 83.333▲ | 83.333▲ | 16.320▼ | 83.768▲ |
| WILL %R | -91.667▼ | -83.696▼ | -80.208▼ | -80.064▼ | -27.299 |
| CCI | -66.106 | -54.367 | -46.464 | -115.876▼ | 60.050 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 26.8729 | 26.8729 | 26.8729 | 26.8729 | 18 |
| 25/07/24 | 26.79 | 26.83 | 26.7541 | 26.7541 | 3,417 |
| 24/07/24 | 26.8699 | 26.8699 | 26.7994 | 26.7994 | 337 |
| 23/07/24 | 27.1206 | 27.1206 | 27.1206 | 27.1206 | 0 |
| 22/07/24 | 27.1554 | 27.1554 | 27.1554 | 27.1554 | 35 |
| 19/07/24 | 27.025 | 27.025 | 27.0025 | 27.0025 | 244 |
| 17/07/24 | 27.185 | 27.185 | 27.185 | 27.185 | 0 |
| 16/07/24 | 27.315 | 27.35 | 27.315 | 27.35 | 192 |
| 15/07/24 | 27.266 | 27.266 | 27.266 | 27.266 | 0 |
| 12/07/24 | 27.30 | 27.30 | 27.239 | 27.239 | 1,001 |
|
|
||||
|
|
||||
|
|