| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.31▼ | 29.31▼ | 29.31▼ | 29.23▼ | 29.04▲ |
| MA10 | 29.30▼ | 29.22▼ | 29.15▼ | 29.27▼ | 28.62▲ |
| MA20 | 29.00▲ | 28.96▲ | 28.95▲ | 29.09▲ | 28.57▲ |
| MA50 | 28.48▲ | 28.39▲ | 28.36▲ | 28.47▲ | 28.24▲ |
| MA100 | 28.37▲ | 28.29▲ | 28.21▲ | 28.62▲ | N/A |
| MA200 | 27.41▲ | 27.28▲ | 27.20▲ | 28.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.016▲ | 0.025▲ | -0.035▼ | 0.082▲ |
| RSI | 57.090▲ | 58.533▲ | 59.341▲ | 54.310▲ | 57.925▲ |
| STOCH | 81.895▲ | 82.510▲ | 92.876▲ | 51.719 | 88.098▲ |
| WILL %R | -32.612 | -32.612 | -32.612 | -49.994 | -17.682▲ |
| CCI | -3.907 | 18.120 | 27.258 | -28.839 | 101.940▲ |
| MA | $FLJJ Price Crossed Below MA(13) | Set Alert |
|
Thursday, May 22, 2025 05:00 PM
Access detailed historical stock prices, including daily closing prices, for FLJJ. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Thursday, May 01, 2025 06:44 AM
Get detailed information about the Allianzim U.S. Large Cap 6 Month Floor5 Jan/Jul ETF. View the current FLJJ stock price chart, historical data, premarket price, dividend returns and more.
|
|
Tuesday, March 25, 2025 10:59 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 29.27 | 29.302 | 29.07 | 29.125 | 7,700 |
| 18/06/25 | 29.2672 | 29.45 | 29.181 | 29.1983 | 7,855 |
| 17/06/25 | 29.351 | 29.37 | 29.21 | 29.2201 | 3,275 |
| 16/06/25 | 29.46 | 29.5017 | 29.39 | 29.426 | 3,315 |
| 13/06/25 | 29.22 | 29.371 | 29.175 | 29.175 | 5,600 |
| 12/06/25 | 29.46 | 29.4627 | 29.39 | 29.4627 | 3,401 |
| 11/06/25 | 29.33 | 29.5299 | 29.27 | 29.373 | 5,120 |
| 09/06/25 | 29.28 | 29.38 | 29.28 | 29.3361 | 4,264 |
| 06/06/25 | 29.28 | 29.34 | 29.24 | 29.324 | 9,100 |
| 05/06/25 | 29.11 | 29.23 | 29.01 | 29.013 | 4,500 |
|
|
||||
|
|
||||
|
|