AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF (FLJJ) Stock Price

29.125 ▼ -0.0733 (-0.25%)
Open: 29.27 Vol: 7.7K Day's range: 29.07 - 29.302 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLJJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.31▼ 29.31▼ 29.31▼ 29.23▼ 29.04▲
MA10 29.30▼ 29.22▼ 29.15▼ 29.27▼ 28.62▲
MA20 29.00▲ 28.96▲ 28.95▲ 29.09▲ 28.57▲
MA50 28.48▲ 28.39▲ 28.36▲ 28.47▲ 28.24▲
MA100 28.37▲ 28.29▲ 28.21▲ 28.62▲ N/A    
MA200 27.41▲ 27.28▲ 27.20▲ 28.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.016▲ 0.025▲ -0.035▼ 0.082▲
RSI 57.090▲ 58.533▲ 59.341▲ 54.310▲ 57.925▲
STOCH 81.895▲ 82.510▲ 92.876▲ 51.719     88.098▲
WILL %R -32.612     -32.612     -32.612     -49.994     -17.682▲
CCI -3.907     18.120     27.258     -28.839     101.940▲
Latest Filters Detected On FLJJ
MA $FLJJ Price Crossed Below MA(13) Set Alert
AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF News
Thursday, May 22, 2025 05:00 PM
Access detailed historical stock prices, including daily closing prices, for FLJJ. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
Thursday, May 01, 2025 06:44 AM
Get detailed information about the Allianzim U.S. Large Cap 6 Month Floor5 Jan/Jul ETF. View the current FLJJ stock price chart, historical data, premarket price, dividend returns and more.
Tuesday, March 25, 2025 10:59 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
FLJJ historical stock data
date open high low close volume
20/06/25 29.27 29.302 29.07 29.125 7,700
18/06/25 29.2672 29.45 29.181 29.1983 7,855
17/06/25 29.351 29.37 29.21 29.2201 3,275
16/06/25 29.46 29.5017 29.39 29.426 3,315
13/06/25 29.22 29.371 29.175 29.175 5,600
12/06/25 29.46 29.4627 29.39 29.4627 3,401
11/06/25 29.33 29.5299 29.27 29.373 5,120
09/06/25 29.28 29.38 29.28 29.3361 4,264
06/06/25 29.28 29.34 29.24 29.324 9,100
05/06/25 29.11 29.23 29.01 29.013 4,500
Quote Details
52wk Low:26.33
52wk High:29.53
Vol:7.7K
Avg Vol(3m):622.4K
1Y Chng:+8.51%
1M Chng:+3.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00