AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF (FLJJ) Stock Price

27.858 ▲ +0.027 (+0.10%)
Open: 27.858 Vol: 147 Day's range: 27.858 - 27.858 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FLJJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.98▼ 27.92▼ 27.92▼ 27.99▼ 27.99▼
MA10 27.84▲ 27.78▲ 27.78▲ 28.04▼ 27.73▲
MA20 27.57▲ 27.55▲ 27.55▲ 28.01▼ 27.36▲
MA50 27.21▲ 27.17▲ 27.15▲ 27.71▲ N/A    
MA100 26.65▲ 26.57▲ 26.56▲ 27.32▲ N/A    
MA200 26.24▲ 26.18▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.034▲ 0.034▲ -0.047▼ 0.006▲
RSI 61.098▲ 61.803▲ 61.878▲ 46.931▼ 64.038▲
STOCH 89.733▲ 91.270▲ 91.270▲ 28.325     92.150▲
WILL %R -18.367▲ -18.367▲ -18.367▲ -95.567▼ -27.583    
CCI 48.800     61.209     61.199     -171.817▼ 87.901    
Latest Filters Detected On FLJJ
CDL $FLJJ Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF News
Friday, November 01, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, November 01, 2024 04:59 PM
Traders work on the trading floor at The New York Stock Exchange (NYSE) following the Federal Reserve rate announcement, in New York City, U.S., September 18, 2024. REUTERS/Andrew Kelly/File Photo ...
Friday, November 01, 2024 11:01 AM
Public Storage Dep. Pfd. (Rep. 1/1000th Share 3.875% Cum. Pfd. Series N)-1.86% Public Storage Dep. Pfd. (Rep. 1/1000th 4.7% Cum. Pfd. SBI Series J)-0.77% Public Storage Dep. Pfd. (Rep. 1/1000 ...
FLJJ historical stock data
date open high low close volume
01/11/24 27.858 27.858 27.858 27.858 147
31/10/24 27.831 27.831 27.831 27.831 63
30/10/24 28.0693 28.0693 28.0693 28.0693 74
29/10/24 28.44 28.44 28.1094 28.1147 949
28/10/24 28.1004 28.1004 28.1004 28.1004 0
25/10/24 28.0599 28.0599 28.0599 28.0599 4
24/10/24 28.01 28.0499 28.01 28.0499 214
23/10/24 27.9814 28.005 27.9814 28.005 716
22/10/24 28.1444 28.1444 28.1444 28.1444 0
21/10/24 28.1208 28.1208 28.1208 28.1208 29
Quote Details
52wk Low:25.225
52wk High:28.44
Vol:147
Avg Vol(3m):12.3K
1Y Chng:+0.00%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00