AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF (FLJJ) Stock Price

29.368 ▲ +0.009 (+0.03%)
Open: 29.33 Vol: 600 Day's range: 29.33 - 29.38 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLJJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.04▲ 29.04▲ 29.04▲ 29.31▲ 29.26▲
MA10 28.94▲ 28.94▲ 28.94▲ 29.26▲ 29.05▲
MA20 28.75▲ 28.74▲ 28.74▲ 29.22▲ 28.72▲
MA50 27.96▲ 27.86▲ 27.84▲ 28.97▲ 27.53▲
MA100 27.23▲ 27.10▲ 27.07▲ 28.55▲ N/A    
MA200 26.55▲ 26.47▲ 26.44▲ 27.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ -0.008▼ 0.002▲ -0.010▼
RSI 70.660▲ 70.824▲ 70.791▲ 64.984▲ 71.845▲
STOCH 94.444▲ 94.444▲ 94.444▲ 88.256▲ 92.082▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.615▲ -1.164▲
CCI 184.357▲ 184.357▲ 184.357▲ 148.785▲ 126.777▲
Latest Filters Detected On FLJJ
RSI&MACD $FLJJ MACD cross and RSI above 55 Set Alert
MACD $FLJJ MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $FLJJ Price Breaks 60 Days High Set Alert
BREAK $FLJJ Price Breaks 30 Days High Set Alert
BREAK $FLJJ Price Breaks 20 Days High Set Alert
BREAK $FLJJ Price Breaks 10 Days High Set Alert
AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF News
FLJJ historical stock data
date open high low close volume
18/02/25 29.33 29.38 29.33 29.368 600
14/02/25 29.359 29.359 29.359 29.359 100
13/02/25 29.339 29.339 29.339 29.339 0
12/02/25 29.2529 29.2529 29.2167 29.2167 194
11/02/25 29.249 29.249 29.249 29.249 100
10/02/25 29.2399 29.2399 29.2399 29.2399 208
07/02/25 29.20 29.20 29.1601 29.1601 167
06/02/25 29.2597 29.2597 29.2597 29.2597 0
05/02/25 29.2079 29.2079 29.2079 29.2079 0
04/02/25 29.189 29.189 29.1703 29.1703 862
Quote Details
52wk Low:25.476
52wk High:29.38
Vol:600
Avg Vol(3m):15.3K
1Y Chng:+14.34%
1M Chng:+2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00