AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF (FLJJ) Stock Price

30.369 ▼ -0.014 (-0.05%)
Open: 30.386 Vol: 5.6K Day's range: 30.318 - 30.408 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLJJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.43▲ 29.43▲ 29.43▲ 30.33▲ 29.83▲
MA10 29.36▲ 29.34▲ 29.27▲ 30.29▲ 29.33▲
MA20 29.06▲ 29.00▲ 29.01▲ 29.86▲ 28.73▲
MA50 28.52▲ 28.42▲ 28.40▲ 29.16▲ 28.44▲
MA100 28.40▲ 28.31▲ 28.24▲ 28.75▲ N/A    
MA200 27.43▲ 27.29▲ 27.22▲ 28.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.044▲ 0.052▲ 0.011▲ 0.199▲
RSI 71.997▲ 72.099▲ 71.780▲ 71.973▲ 68.427▲
STOCH 82.510▲ 82.510▲ 93.742▲ 87.070▲ 90.909▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.299▲ -2.219▲
CCI 203.328▲ 164.967▲ 152.936▲ 67.486     138.316▲
Latest Filters Detected On FLJJ
CDL $FLJJ Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF News
Allianzim U.S. Large Cap 6 Month Floor5 Jan/Jul ETF (FLJJ)
Monday, June 30, 2025 11:31 AM
Get detailed information about the Allianzim U.S. Large Cap 6 Month Floor5 Jan/Jul ETF. View the current FLJJ stock price chart, historical data, premarket price, dividend returns and more.
FLJJ Allianzim U.S. Large Cap 6 Month Floor5 Jan/Jul ETF
Thursday, May 22, 2025 05:00 PM
View historical closing prices for Allianzim U.S. Large Cap 6 Month Floor5 Jan/Jul ETF (FLJJ). See each day's opening price, high, low, close, volume, and change %.
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF Overview (FLJJ ...
Tuesday, March 25, 2025 10:59 AM
Complete AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF funds overview by Barron's. View the FLJJ funds market news ...
FLJJ historical stock data
date open high low close volume
11/07/25 30.386 30.408 30.318 30.369 5,600
10/07/25 30.29 30.40 30.29 30.383 2,500
09/07/25 30.27 30.36 30.27 30.35 7,400
08/07/25 30.24 30.30 30.24 30.28 2,600
07/07/25 30.3699 30.3699 30.24 30.2796 3,238
03/07/25 30.38 30.41 30.33 30.377 2,300
02/07/25 30.27 30.32 30.22 30.306 230,800
01/07/25 30.26 30.29 30.19 30.247 4,700
30/06/25 30.12 30.273 30.10 30.273 2,700
27/06/25 30.44 30.44 29.69 30.08 4,800
Quote Details
52wk Low:26.33
52wk High:30.44
Vol:5.6K
Avg Vol(3m):655.9K
1Y Chng:+12.47%
1M Chng:+4.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00