Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 04, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 21.24▼ | -0.93 (-4.19%) | 22.42 | 20.41 | 61,124,070 |
| AAWW | 55.14▼ | -2.05 (-3.58%) | 57.91 | 54.67 | 737,045 |
| AB | 36.46▼ | -1.33 (-3.52%) | 38.16 | 36.06 | 939,128 |
| ABB | 29.17▼ | -0.25 (-0.85%) | 29.785 | 28.66 | 4,050,884 |
| AC | 34.09▼ | -1.85 (-5.15%) | 36.42 | 33.15 | 49,895 |
| ACC | 40.99▼ | -1.09 (-2.59%) | 42.38 | 40.75 | 948,275 |
| ACEL | 11.05▼ | -0.61 (-5.23%) | 11.56 | 10.6801 | 261,107 |
| ACER | 2.85▼ | -0.53 (-15.68%) | 3.40 | 2.75 | 450,938 |
| ACGL | 35.70▼ | -0.51 (-1.41%) | 36.44 | 35.40 | 4,797,175 |
| ACH | 12.45▼ | -0.89 (-6.67%) | 12.87 | 12.35 | 197,660 |
| ACHC | 54.30▼ | -0.74 (-1.34%) | 55.73 | 53.155 | 585,784 |
| ACLS | 35.78▼ | -2.69 (-6.99%) | 38.6899 | 35.03 | 370,196 |
| ACP | 11.065▼ | -0.205 (-1.82%) | 11.28 | 10.96 | 139,878 |
| ACRE | 13.72▼ | -0.58 (-4.06%) | 14.35 | 13.32 | 714,518 |
| ACTV | 34.5456▼ | -0.4938 (-1.41%) | 35.055 | 34.4533 | 882 |
| ADES | 5.79▼ | -0.34 (-5.55%) | 6.20 | 5.68 | 159,062 |
| ADMS | 4.70▼ | -0.43 (-8.38%) | 5.12 | 4.38 | 1,479,500 |
| ADN | 13.54▼ | -1.26 (-8.51%) | 14.80 | 12.97 | 685,437 |
| AFG | 109.18▼ | -0.94 (-0.85%) | 110.97 | 108.03 | 506,292 |
| AFL | 48.40▼ | -0.54 (-1.10%) | 49.14 | 47.70 | 4,417,266 |
| AFMD | 5.13▼ | -0.47 (-8.39%) | 5.735 | 5.10 | 2,398,818 |
| AFT | 14.51▼ | -0.08 (-0.55%) | 14.63 | 14.51 | 90,794 |
| AGE | 2.23▼ | -0.14 (-5.91%) | 2.36 | 2.23 | 342,235 |
| AGLE | 7.15▼ | -0.67 (-8.57%) | 7.91 | 7.03 | 243,906 |
| AGM | 87.11▼ | -2.86 (-3.18%) | 92.5948 | 86.32 | 86,611 |
| AGR | 45.46▼ | -0.52 (-1.13%) | 46.78 | 45.38 | 525,197 |
| AGS | 8.04▼ | -0.34 (-4.06%) | 8.40 | 7.60 | 343,859 |
| AGX | 49.71▼ | -1.97 (-3.81%) | 52.4699 | 48.79 | 89,923 |
| AGZD | 47.30▼ | -0.03 (-0.06%) | 47.32 | 47.21 | 10,424 |
| AIF | 14.55▼ | -0.10 (-0.68%) | 14.70 | 14.52 | 41,128 |
| AIMC | 58.31▼ | -2.18 (-3.60%) | 59.87 | 57.07 | 309,299 |
| AINV | 14.00▼ | -0.30 (-2.10%) | 14.4444 | 13.73 | 362,433 |
| AIRC | 41.39▼ | -0.81 (-1.92%) | 42.34 | 41.37 | 1,059,384 |
| AIRG | 21.00▼ | -2.87 (-12.02%) | 23.6851 | 20.27 | 304,877 |
| AIRR | 38.3156▼ | -1.0173 (-2.59%) | 39.5299 | 37.94 | 105,885 |
| AIT | 86.26▼ | -1.43 (-1.63%) | 89.14 | 85.19 | 165,014 |
| AJRD | 51.25▼ | -0.59 (-1.14%) | 52.00 | 51.23 | 1,323,203 |
| AKRO | 30.00▼ | -1.99 (-6.22%) | 32.0784 | 29.76 | 459,310 |
| AKU | 3.52▼ | -0.09 (-2.49%) | 3.59 | 3.45 | 99,074 |
| AKUS | 18.75▼ | -2.07 (-9.94%) | 21.2084 | 18.24 | 410,280 |
| ALK | 64.62▼ | -1.34 (-2.03%) | 66.70 | 61.8812 | 1,593,907 |
| ALLT | 14.32▼ | -0.96 (-6.28%) | 15.34 | 14.14 | 215,589 |
| ALTA | 35.12▼ | -0.46 (-1.29%) | 36.43 | 34.41 | 35,395 |
| ALTO | 6.56▼ | -0.33 (-4.79%) | 7.22 | 6.13 | 4,953,630 |
| ALTR | 58.67▼ | -3.83 (-6.13%) | 62.49 | 58.03 | 405,667 |
| ALTS | 37.6966▼ | -0.3028 (-0.80%) | 37.84 | 37.6966 | 534 |
| ALV | 91.05▼ | -3.47 (-3.67%) | 94.29 | 89.75 | 453,045 |
| ALXO | 81.22▼ | -2.64 (-3.15%) | 84.00 | 78.15 | 250,155 |
| AMC | 8.03▼ | -0.55 (-6.41%) | 8.59 | 7.50 | 76,219,492 |
| AMCR | 11.27▼ | -0.20 (-1.74%) | 11.59 | 11.145 | 6,588,480 |
| AME | 120.39▼ | -2.09 (-1.71%) | 123.11 | 118.41 | 862,211 |
| AMER | 28.087▼ | -0.3979 (-1.40%) | 28.087 | 28.087 | 281 |
| AMK | 23.96▼ | -0.59 (-2.40%) | 24.65 | 23.78 | 51,357 |
| AMOV | 13.03▼ | -0.065 (-0.50%) | 13.3542 | 13.00 | 3,707 |
| AMPH | 17.21▼ | -0.57 (-3.21%) | 17.80 | 17.18 | 195,402 |
| AMR | 15.00▼ | -0.82 (-5.18%) | 15.90 | 14.17 | 174,946 |
| AMRK | 28.35▼ | -0.30 (-1.05%) | 30.88 | 27.94 | 1,369,423 |
| AMSWA | 19.35▼ | -0.65 (-3.25%) | 20.19 | 19.22 | 146,742 |
| AMYT | 14.28▼ | -0.17 (-1.18%) | 14.51 | 13.70 | 28,092 |
| ANGO | 20.64▼ | -0.91 (-4.22%) | 21.84 | 20.40 | 307,799 |
| ANH | 2.81▼ | -0.10 (-3.44%) | 2.92 | 2.76 | 1,405,436 |
| ANNX | 29.01▼ | -1.84 (-5.96%) | 31.89 | 28.00 | 248,610 |
| ANTE | 3.13▼ | -0.93 (-22.91%) | 4.05 | 3.13 | 589,049 |
| ANVS | 25.44▼ | -2.07 (-7.52%) | 27.00 | 21.01 | 358,904 |
| AP | 7.46▼ | -0.90 (-10.77%) | 8.30 | 7.2849 | 128,028 |
| APD | 256.43▼ | -5.91 (-2.25%) | 262.84 | 253.26 | 1,126,476 |
| APG | 18.91▼ | -0.65 (-3.32%) | 20.04 | 18.86 | 1,087,215 |
| APLE | 13.97▼ | -0.67 (-4.58%) | 14.64 | 13.685 | 3,377,151 |
| APO | 49.56▼ | -0.85 (-1.69%) | 50.67 | 48.5339 | 505,277 |
| APPS | 78.82▼ | -11.85 (-13.07%) | 91.83 | 75.66 | 6,547,479 |
| APTV | 146.40▼ | -9.15 (-5.88%) | 154.22 | 142.50 | 2,345,595 |
| APVO | 32.88▼ | -1.10 (-3.24%) | 33.73 | 31.165 | 69,990 |
| APYX | 10.40▼ | -0.48 (-4.41%) | 11.34 | 10.30 | 120,101 |
| ARAY | 4.94▼ | -0.37 (-6.97%) | 5.27 | 4.77 | 1,200,300 |
| ARCM | 100.16▼ | -0.01 (-0.01%) | 100.16 | 100.16 | 1 |
| ARD | 24.89▼ | -0.54 (-2.12%) | 26.1699 | 24.49 | 97,357 |
| ARDC | 14.70▼ | -0.17 (-1.14%) | 14.91 | 14.6701 | 94,502 |
| ARDX | 6.66▼ | -0.20 (-2.92%) | 6.95 | 6.43 | 1,430,247 |
| ARI | 13.47▼ | -0.36 (-2.60%) | 13.91 | 13.16 | 1,160,300 |
| ARKO | 9.31▼ | -0.30 (-3.12%) | 9.61 | 9.00 | 712,883 |
| ARR | 11.87▼ | -0.31 (-2.55%) | 12.22 | 11.72 | 2,394,094 |
| ASB | 20.66▼ | -0.13 (-0.63%) | 21.14 | 20.27 | 1,276,764 |
| ASGI | 19.232▼ | -0.108 (-0.56%) | 19.40 | 19.22 | 7,832 |
| ASLE | 9.93▼ | -0.80 (-7.46%) | 11.54 | 9.93 | 219,003 |
| ASRT | 0.9534▼ | -0.1666 (-14.87%) | 1.0676 | 0.8611 | 17,506,656 |
| ASTE | 69.47▼ | -2.24 (-3.12%) | 72.8301 | 69.08 | 155,959 |
| ASUR | 7.93▼ | -0.03 (-0.38%) | 8.14 | 7.69 | 79,954 |
| ATEC | 15.92▼ | -0.58 (-3.52%) | 17.42 | 15.19 | 1,298,810 |
| ATEN | 9.09▼ | -0.42 (-4.42%) | 9.72 | 9.06 | 811,707 |
| ATEX | 42.09▼ | -2.16 (-4.88%) | 44.41 | 41.73 | 260,400 |
| ATI | 19.76▼ | -1.25 (-5.95%) | 20.87 | 19.1254 | 2,177,537 |
| ATKR | 68.17▼ | -1.01 (-1.46%) | 69.87 | 65.4726 | 801,456 |
| ATRC | 62.65▼ | -4.33 (-6.46%) | 67.80 | 61.03 | 548,006 |
| ATRO | 15.78▼ | -0.60 (-3.66%) | 17.16 | 15.12 | 357,958 |
| ATTO | 21.41▼ | -1.57 (-6.83%) | 23.93 | 20.71 | 36,781 |
| AUSF | 27.01▼ | -0.4138 (-1.51%) | 27.5298 | 26.985 | 11,931 |
| AVAV | 106.70▼ | -7.59 (-6.64%) | 115.00 | 103.70 | 309,973 |
| AVB | 178.05▼ | -3.35 (-1.85%) | 181.95 | 176.02 | 1,074,900 |
| AVD | 19.97▼ | -0.47 (-2.30%) | 20.66 | 19.57 | 132,514 |
| AVDV | 60.43▼ | -0.54 (-0.89%) | 61.3238 | 60.13 | 61,405 |