Price Crossed Below MA(7) results

Technical stock screener for Price Crossed Below MA(7) results.

Ideas for the best stocks to buy based on data for Dec 10, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAT 41.70 0.00 0.00 -0.50 (-1.18%) 41.945 41.255 193,058
ABCD 14.475 14.47 14.48 -0.015 (-0.10%) 14.485 14.465 231,626
ACIU 10.93 10.93 0.00 -0.22 (-1.97%) 11.205 10.93 64,503
ACNB 35.615 0.00 0.00 -1.375 (-3.72%) 36.525 35.615 7,792
ADRU 19.41 0.00 0.00 -1.031 (-5.04%) 19.41 19.41 815
AEZS 3.52 0.00 0.00 -0.15 (-4.09%) 3.725 3.52 439,303
AFB 12.10 0.00 0.00 -0.05 (-0.41%) 12.20 12.10 139,391
AGFS 4.21 0.00 0.00 -0.01 (-0.24%) 4.235 4.19 143,029
AGRO 6.985 0.00 0.00 -0.105 (-1.48%) 7.08 6.895 232,634
AGTC 6.38 0.00 0.00 -0.12 (-1.85%) 6.38 6.27 66,445
AHH 15.10 0.00 0.00 -0.09 (-0.59%) 15.17 14.94 160,875
ALE 80.80 0.00 0.00 -0.23 (-0.28%) 80.89 79.68 237,807
ALX 309.535 0.00 0.00 -3.335 (-1.07%) 311.02 309.535 296
ANH 4.49 4.48 0.00 -0.03 (-0.66%) 4.51 4.46 300,888
ARGX 100.095 0.00 0.00 -1.515 (-1.49%) 101.75 99.66 132,341
ARR 21.945 21.94 21.95 -0.165 (-0.75%) 22.14 21.82 579,972
ASUR 5.92 0.00 5.93 -0.06 (-1.00%) 6.20 5.72 206,909
ATAX 5.63 0.00 0.00 -0.02 (-0.35%) 5.64 5.61 25,147
ATHN 132.52 0.00 132.54 -0.64 (-0.48%) 133.04 132.52 601,710
ATOS 1.26 0.00 0.00 -0.06 (-4.55%) 1.28 1.26 285,714
ATRI 766.03 0.00 0.00 -13.81 (-1.77%) 774.32 759.255 7,158
AUPH 6.07 0.00 0.00 -0.05 (-0.82%) 6.07 5.80 727,463
AVH 4.91 0.00 4.91 -0.43 (-8.05%) 4.91 4.79 115,453
AWP 5.425 5.42 5.43 -0.125 (-2.25%) 5.45 5.41 290,698
AXS 54.965 0.00 0.00 -0.795 (-1.43%) 55.78 54.92 821,901
AZRE 9.91 0.00 9.97 -0.19 (-1.88%) 9.97 9.84 39,507
BFR 11.63 0.00 11.70 -0.35 (-2.92%) 11.88 11.44 223,507
BFS 52.48 0.00 0.00 -0.49 (-0.93%) 52.49 51.80 17,950
BGIO 8.51 0.00 0.00 -0.04 (-0.47%) 8.64 8.51 113,966
BGSF 24.11 0.00 0.00 -1.00 (-3.98%) 24.75 23.90 42,024
BIT 16.08 0.00 0.00 -0.17 (-1.05%) 16.08 16.06 112,698
BITA 17.91 0.00 0.00 -1.17 (-6.13%) 18.86 17.17 1,238,400
BKSC 18.59 0.00 0.00 -0.3131 (-1.66%) 18.64 18.46 7,612
BLIN 0.3101 0.00 0.00 -0.0409 (-11.65%) 0.3405 0.282 657,799
BMY 52.685 0.00 60.00 -0.395 (-0.74%) 53.11 51.42 6,953,269
BNO 16.91 16.91 16.92 -0.47 (-2.70%) 17.31 16.84 205,323
BPMP 16.71 0.00 0.00 -0.26 (-1.53%) 16.97 16.285 181,814
BRFS 5.56 5.56 5.57 -0.28 (-4.79%) 5.70 5.52 2,217,328
BRQS 3.96 0.00 0.00 -0.01 (-0.25%) 3.96 3.96 17,007
BSCJ 21.045 21.04 21.08 -0.025 (-0.12%) 21.045 21.045 399,240
BTN 2.25 0.00 0.00 -0.0963 (-4.10%) 2.25 2.25 9,319
BTZ 11.63 0.00 11.63 -0.03 (-0.26%) 11.66 11.61 260,568
BWZ 30.66 30.47 30.89 -0.13 (-0.42%) 30.66 30.66 6,126
CCNI 3.95 0.00 0.00 -0.15 (-3.66%) 3.95 3.95 1,644
CCR 17.43 0.00 0.00 -0.21 (-1.19%) 17.43 17.17 21,142
CCRC 12.19 0.00 0.00 -0.89 (-6.80%) 13.43 12.19 240,417
CELH 3.69 0.00 4.10 -0.26 (-6.58%) 3.94 3.69 51,364
CEQP 29.845 0.00 0.00 -0.865 (-2.82%) 30.40 29.56 187,266
CHCT 30.80 0.00 0.00 -0.23 (-0.74%) 31.00 30.575 56,219
CHIE 12.04 0.00 0.00 -0.29 (-2.35%) 12.04 12.04 0
CHKE 0.628 0.00 0.00 -0.022 (-3.38%) 0.628 0.628 25,000
CIM 18.975 18.97 0.00 -0.175 (-0.91%) 19.14 18.84 1,184,869
CIO 10.93 0.00 0.00 -0.04 (-0.36%) 10.95 10.775 259,735
CLI 21.57 0.00 21.60 -0.07 (-0.32%) 21.66 21.15 660,727
CLMT 3.055 0.00 3.06 -0.115 (-3.63%) 3.15 3.05 190,066
CLR 45.62 0.00 0.00 -1.61 (-3.41%) 46.48 45.01 2,260,365
CMTL 25.755 0.00 26.81 -2.685 (-9.44%) 28.245 25.55 277,592
CNST 5.80 0.00 0.00 -0.19 (-3.17%) 6.01 5.75 34,673
CNXM 18.25 0.00 0.00 -0.35 (-1.88%) 18.65 18.11 223,042
CPG 3.04 3.03 3.04 -0.17 (-5.30%) 3.165 3.02 2,695,723
CRBP 6.745 6.74 0.00 -0.155 (-2.25%) 6.82 6.48 517,211
CRD.A 8.98 8.92 0.00 -0.07 (-0.77%) 8.98 8.87 61,935
CRESY 11.92 11.92 0.00 -0.25 (-2.05%) 11.95 11.69 66,131
CRK 7.52 7.51 0.00 -0.16 (-2.08%) 7.62 7.405 307,314
CVE 7.495 0.00 0.00 -0.145 (-1.90%) 7.60 7.315 3,431,517
CXW 21.91 21.90 0.00 -0.21 (-0.95%) 22.10 21.73 382,991
CYH 4.515 0.00 0.00 -0.105 (-2.27%) 4.575 4.26 1,537,588
CYRX 10.80 0.00 0.00 -0.46 (-4.09%) 11.11 10.41 191,413
DAIO 4.91 4.90 0.00 -0.14 (-2.77%) 4.91 4.89 23,557
DBC 15.46 15.44 15.46 -0.24 (-1.53%) 15.65 15.425 1,653,108
DBO 9.53 9.53 0.00 -0.32 (-3.25%) 9.74 9.50 805,947
DEI 36.395 0.00 0.00 -0.405 (-1.10%) 36.61 36.05 619,158
DFRG 6.73 0.00 0.00 -0.60 (-8.19%) 7.35 6.69 694,457
DHXM 2.51 0.00 2.56 -0.18 (-6.69%) 2.58 2.51 65,789
DJCO 234.00 0.00 0.00 -3.96 (-1.66%) 234.00 234.00 3,289
DJP 23.04 23.03 23.06 -0.26 (-1.12%) 23.18 22.995 672,970
DNBF 33.51 0.00 0.00 -1.16 (-3.35%) 33.51 33.51 163
DNP 10.95 10.95 0.00 -0.03 (-0.27%) 11.02 10.935 397,115
DOC 17.635 0.00 0.00 -0.245 (-1.37%) 17.79 17.55 947,577
DOGZ 3.45 0.00 0.00 -0.04 (-1.15%) 3.45 3.45 26,577
DPLO 14.985 14.98 0.00 -0.615 (-3.94%) 15.49 14.62 543,061
DRD 2.015 0.00 0.00 -0.105 (-4.95%) 2.03 2.00 74,887
DRE 28.425 0.00 0.00 -0.095 (-0.33%) 28.48 27.88 1,713,231
DTRM 0.5775 0.00 0.00 -0.0725 (-11.15%) 0.5775 0.5775 227,618
EAD 7.54 0.00 0.00 -0.02 (-0.26%) 7.54 7.50 176,316
EARN 11.285 0.00 0.00 -0.195 (-1.70%) 11.38 11.285 13,643
EC 18.925 0.00 0.00 -0.665 (-3.39%) 19.36 18.79 809,591
EFR 13.21 0.00 13.21 -0.12 (-0.90%) 13.39 13.20 185,995
EGLE 4.625 0.00 0.00 -0.145 (-3.04%) 4.765 4.53 301,021
EMAN 1.31 0.00 0.00 -0.04 (-2.96%) 1.33 1.31 37,634
EMKR 4.60 0.00 0.00 -0.11 (-2.34%) 4.745 4.58 32,710
ENT 2.36 2.35 0.00 -0.10 (-4.07%) 2.45 2.33 226,642
EOCC 18.69 0.00 0.00 -0.14 (-0.74%) 19.26 18.69 2,041
EOT 19.48 0.00 0.00 -0.28 (-1.42%) 19.48 19.48 53,640
EPR 69.94 69.91 69.94 -0.77 (-1.09%) 70.66 69.01 722,088
EPRT 14.30 0.00 0.00 -0.31 (-2.12%) 14.615 14.255 639,348
ESRT 15.98 0.00 0.00 -0.21 (-1.30%) 16.175 15.81 945,819
ESTA 25.43 0.00 0.00 -0.97 (-3.67%) 26.25 25.36 14,947
EVOK 2.515 0.00 0.00 -0.135 (-5.09%) 2.515 2.515 14,124
EVV 12.175 0.00 0.00 -0.035 (-0.29%) 12.185 12.15 222,432