Price Crossed Below MA(7) results

Technical stock screener for Price Crossed Below MA(7) results.

Ideas for the best stocks to buy based on data for Oct 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 14.80 -0.07 (-0.47%) 14.91 14.7964 51,221
AADR 48.30 -0.13 (-0.27%) 48.546 48.16 6,157
AAME 2.4379 -0.0621 (-2.48%) 2.45 2.29 4,962
ACIA 64.81 -0.07 (-0.11%) 65.33 64.80 354,700
ACRS 1.41 -0.20 (-12.42%) 1.62 1.39 827,700
ACRX 2.19 -0.02 (-0.90%) 2.23 2.18 357,294
ACTT 9.86 -0.04 (-0.40%) 9.90 9.86 44
ADP 162.03 -1.51 (-0.92%) 164.49 161.305 1,005,074
ADPT 26.38 -2.89 (-9.87%) 29.405 25.70 746,258
AEHR 1.79 -0.04 (-2.19%) 1.86 1.76 66,170
AERI 19.59 -0.92 (-4.49%) 20.705 19.38 1,151,600
AFIF 9.6802 -0.0598 (-0.61%) 9.70 9.68 6,507
AGFS 2.31 -0.06 (-2.53%) 2.37 2.24 42,300
AGG 112.49 -0.31 (-0.27%) 112.71 112.49 3,314,459
AGGE 19.30 -0.03 (-0.16%) 19.30 19.30 0
AGGP 19.63 -0.033 (-0.17%) 19.65 19.627 6,600
AGGY 52.13 -0.11 (-0.21%) 52.21 52.10 127,900
AGZ 116.02 -0.18 (-0.15%) 116.13 116.00 13,100
AHC 3.52 -0.12 (-3.30%) 3.64 3.52 17,441
AIHS 0.3149 -0.0391 (-11.05%) 0.3379 0.273 444,743
AIRI 1.13 -0.06 (-5.04%) 1.20 1.13 12,128
AIRT 19.19 -0.49 (-2.49%) 19.24 19.19 19
AKO.B 18.36 -1.08 (-5.56%) 19.40 18.35 7,611
ALDR 18.88 -0.04 (-0.21%) 19.117 18.825 24,736,580
ALRS 21.25 -0.19 (-0.89%) 21.3938 21.25 778
ALT 1.98 -0.04 (-1.98%) 2.04 1.98 46,119
AMC 9.22 -0.14 (-1.50%) 9.54 9.18 1,721,246
AMCI 10.03 -0.01 (-0.10%) 10.03 10.03 200,102
AMGN 202.93 +0.21 (+0.10%) 203.61 200.78 1,564,000
AMZA 4.59 -0.09 (-1.92%) 4.63 4.57 529,700
ANCN 2.17 -0.11 (-4.82%) 2.29 2.17 13,616
ANIK 56.97 -0.90 (-1.56%) 58.9399 56.5001 90,317
ANY 1.19 -0.07 (-5.56%) 1.34 1.19 35,826
AOIL 24.2303 -0.0417 (-0.17%) 24.37 23.98 925
AQST 3.18 -0.17 (-5.07%) 3.32 3.16 58,735
AQUA 16.75 -0.17 (-1.00%) 17.3225 16.71 278,594
ARCH 78.93 -0.05 (-0.06%) 80.60 78.79 196,600
AREC 0.655 -0.045 (-6.43%) 0.746 0.62 98,400
AROC 9.72 +0.04 (+0.41%) 9.92 9.71 585,000
ASA 12.00 -0.26 (-2.12%) 12.27 11.94 83,583
ASPN 5.96 -0.10 (-1.65%) 6.13 5.95 103,411
ASRT 0.8409 -0.3291 (-28.13%) 0.8785 0.7131 4,538,862
ATHE 1.09 -0.03 (-2.68%) 1.12 1.09 2,480
ATIF 2.78 -0.01 (-0.36%) 2.78 2.70 52,093
ATOS 1.73 -0.05 (-2.81%) 1.83 1.72 64,400
ATRC 26.46 -0.80 (-2.93%) 27.43 26.35 142,737
AUBN 43.36 -1.04 (-2.34%) 44.25 43.36 1,434
AUY 3.24 -0.13 (-3.86%) 3.40 3.24 10,137,400
AVDL 3.45 -0.14 (-3.90%) 3.64 3.42 273,665
AVNW 13.87 -0.37 (-2.60%) 14.49 13.87 12,100
AWRE 2.78 -0.10 (-3.47%) 2.87 2.78 3,900
AXTI 2.99 -0.04 (-1.32%) 3.10 2.97 192,600
AZN 43.72 -0.15 (-0.34%) 43.90 43.645 2,379,874
BAR 14.77 -0.07 (-0.47%) 14.90 14.756 48,337
BCH 27.40 -1.24 (-4.33%) 28.03 27.19 48,111
BCI 22.18 -0.111 (-0.50%) 22.20 22.1531 11,319
BCLI 3.86 -0.09 (-2.28%) 3.97 3.86 22,795
BCM 27.52 -0.08 (-0.29%) 27.53 27.50 600
BCOW 9.56 -0.24 (-2.45%) 9.56 9.53 573
BCTF 14.66 +0.00 (+0.00%) 14.72 14.66 432
BCYC 9.62 -0.09 (-0.93%) 10.1416 9.5404 4,907
BDX 254.10 -4.49 (-1.74%) 259.145 253.98 917,810
BEAT 39.72 -0.87 (-2.14%) 41.1401 39.64 203,739
BFIT 20.38 -0.185 (-0.90%) 20.60 20.38 1,533
BFO 14.45 -0.05 (-0.34%) 14.49 14.44 8,300
BGFV 2.48 -0.09 (-3.50%) 2.61 2.47 212,864
BGI 0.91 -0.03 (-3.19%) 0.91 0.91 2,245
BHGE 22.12 +0.04 (+0.18%) 22.325 21.54 7,111,240
BHK 14.33 -0.04 (-0.28%) 14.363 14.31 79,784
BIV 87.54 -0.28 (-0.32%) 87.69 87.52 471,400
BKSC 18.66 -0.32 (-1.69%) 18.98 18.66 560
BKTI 3.20 -0.38 (-10.61%) 3.4822 3.20 22,543
BKYI 0.586 -0.054 (-8.44%) 0.6541 0.5809 31,093
BLL 72.29 -1.82 (-2.46%) 74.36 71.75 1,755,295
BNDC 25.545 -0.05 (-0.20%) 25.56 25.545 12,470
BNGO 1.08 -0.82 (-43.16%) 1.27 0.822 37,331,722
BNTC 0.6344 -0.0276 (-4.17%) 0.68 0.6301 8,630
BOIL 11.88 -0.73 (-5.79%) 11.888 11.5701 569,236
BOOM 40.49 -0.27 (-0.66%) 42.03 40.27 290,754
BPMX 0.3311 -0.0089 (-2.62%) 0.357 0.325 237,349
BROG 10.22 -0.02 (-0.20%) 10.25 10.22 121,709
BSAC 27.39 -1.57 (-5.42%) 28.37 27.11 411,929
BSAE 25.495 -0.095 (-0.37%) 25.54 25.4843 4,420
BSCJ 21.07 -0.05 (-0.24%) 21.10 21.07 112,900
BSCK 21.28 -0.05 (-0.23%) 21.30 21.28 188,527
BSCL 21.23 -0.07 (-0.33%) 21.27 21.23 220,800
BSCM 21.46 -0.07 (-0.33%) 21.47 21.45 126,000
BSCN 21.26 -0.06 (-0.28%) 21.27 21.23 135,700
BSCO 21.39 -0.07 (-0.33%) 21.41 21.36 156,893
BSCP 21.365 -0.07 (-0.33%) 21.40 21.35 55,200
BSCQ 20.405 -0.105 (-0.51%) 20.42 20.38 21,200
BSCR 20.80 -0.10 (-0.48%) 20.83 20.7923 24,493
BSCS 21.88 -0.08 (-0.36%) 21.88 21.8497 8,010
BSCT 20.09 -0.085 (-0.42%) 20.09 20.08 12,858
BSJJ 23.90 -0.05 (-0.21%) 23.91 23.89 85,500
BSJK 23.91 -0.06 (-0.25%) 23.94 23.90 174,700
BSJL 24.55 -0.10 (-0.41%) 24.57 24.52 287,400
BSJM 24.26 -0.097 (-0.40%) 24.28 24.2501 77,551
BSJN 25.93 -0.125 (-0.48%) 25.97 25.87 38,500
BSJO 25.095 -0.115 (-0.46%) 25.20 25.07 14,700