Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.27▼ | -0.1787 (-7.30%) | 2.37 | 2.27 | 3,121 |
| AAON | 48.19▼ | -0.73 (-1.49%) | 49.20 | 48.19 | 46,723 |
| AAXJ | 66.48▼ | -0.555 (-0.83%) | 66.595 | 66.45 | 518,967 |
| ABB | 18.83▼ | -0.445 (-2.31%) | 18.875 | 18.75 | 1,540,209 |
| ABEV | 4.515▼ | -0.125 (-2.69%) | 4.645 | 4.515 | 24,283,638 |
| ACAD | 24.26▼ | -1.375 (-5.36%) | 25.43 | 24.255 | 943,876 |
| ACC | 47.04▼ | -0.41 (-0.86%) | 47.54 | 47.04 | 346,150 |
| ACCO | 7.71▼ | -0.065 (-0.84%) | 7.80 | 7.68 | 431,073 |
| ACHC | 33.01▼ | -0.825 (-2.44%) | 33.515 | 32.75 | 435,425 |
| ACHN | 2.80▼ | -0.13 (-4.44%) | 2.93 | 2.795 | 420,107 |
| ACIW | 32.41▼ | -0.43 (-1.31%) | 33.12 | 32.24 | 467,762 |
| ACLS | 14.59▼ | -0.60 (-3.95%) | 14.92 | 14.59 | 265,438 |
| ACRS | 4.685▼ | -0.17 (-3.50%) | 4.80 | 4.59 | 317,082 |
| ACRX | 2.365▼ | -0.085 (-3.47%) | 2.445 | 2.33 | 745,765 |
| ACTG | 3.10▼ | -0.01 (-0.32%) | 3.15 | 3.095 | 30,382 |
| ACWI | 72.765▼ | -0.32 (-0.44%) | 72.875 | 72.655 | 2,124,366 |
| ACWV | 92.06▼ | -0.015 (-0.02%) | 92.23 | 91.98 | 317,984 |
| ACWX | 45.965▼ | -0.31 (-0.67%) | 46.025 | 45.94 | 1,942,051 |
| ADAP | 3.595▼ | -0.095 (-2.57%) | 3.65 | 3.52 | 174,490 |
| ADES | 12.87▼ | -0.095 (-0.73%) | 12.99 | 12.87 | 152,962 |
| ADNT | 20.43▼ | -0.60 (-2.85%) | 20.83 | 20.06 | 1,241,715 |
| ADRO | 1.79▼ | -0.08 (-4.28%) | 1.86 | 1.76 | 226,181 |
| ADTN | 16.21▼ | -0.19 (-1.16%) | 16.31 | 16.055 | 155,112 |
| ADUS | 71.96▼ | -0.31 (-0.43%) | 72.84 | 71.96 | 66,021 |
| ADVM | 10.83▼ | -0.59 (-5.17%) | 11.62 | 10.695 | 691,623 |
| AEF | 7.16▼ | -0.12 (-1.65%) | 7.21 | 7.15 | 180,410 |
| AEY | 1.35▼ | -0.085 (-5.92%) | 1.35 | 1.35 | 0 |
| AGEN | 2.665▼ | -0.06 (-2.20%) | 2.74 | 2.66 | 459,417 |
| AGIO | 47.95▼ | -1.63 (-3.29%) | 49.73 | 47.94 | 424,452 |
| AIF | 14.545▼ | -0.225 (-1.52%) | 14.57 | 14.54 | 63,588 |
| AIN | 74.25▼ | -2.66 (-3.46%) | 76.425 | 74.13 | 101,648 |
| AIT | 56.86▼ | -0.455 (-0.79%) | 57.42 | 56.43 | 86,728 |
| AIV | 51.19▼ | -0.12 (-0.23%) | 51.51 | 51.035 | 688,036 |
| AKAM | 78.60▼ | -0.55 (-0.69%) | 79.205 | 78.08 | 707,994 |
| AKBA | 4.105▼ | -0.17 (-3.98%) | 4.29 | 4.105 | 661,132 |
| AKG | 0.555▼ | -0.0137 (-2.41%) | 0.5688 | 0.555 | 384,667 |
| AKRX | 4.265▼ | -0.10 (-2.29%) | 4.30 | 4.16 | 647,293 |
| AKS | 2.055▼ | -0.095 (-4.42%) | 2.11 | 2.035 | 4,966,752 |
| AKTS | 7.03▼ | -0.16 (-2.23%) | 7.10 | 6.82 | 281,663 |
| AL | 38.845▼ | -0.755 (-1.91%) | 39.39 | 38.72 | 523,570 |
| ALB | 70.895▼ | -1.865 (-2.56%) | 72.75 | 70.56 | 875,626 |
| ALC | 57.90▼ | -1.12 (-1.90%) | 58.35 | 57.845 | 733,400 |
| ALG | 97.55▼ | -1.38 (-1.39%) | 98.08 | 97.47 | 29,046 |
| ALGN | 305.66▼ | -5.605 (-1.80%) | 312.00 | 305.03 | 475,907 |
| ALGT | 141.94▼ | -4.00 (-2.74%) | 145.37 | 141.22 | 88,167 |
| ALLO | 26.47▼ | -0.30 (-1.12%) | 27.235 | 26.37 | 320,542 |
| ALNY | 70.125▼ | -1.075 (-1.51%) | 71.60 | 69.84 | 346,300 |
| ALOT | 25.78▼ | -0.215 (-0.83%) | 25.93 | 25.53 | 19,642 |
| ALRM | 53.23▼ | -1.81 (-3.29%) | 54.27 | 52.52 | 694,355 |
| AMBR | 13.005 | +0.00 (+0.00%) | 13.01 | 13.005 | 344,641 |
| AMCX | 54.79▼ | -0.44 (-0.80%) | 55.15 | 54.585 | 358,331 |
| AME | 84.98▼ | -0.64 (-0.75%) | 85.49 | 84.52 | 612,574 |
| AMG | 88.37▼ | -1.38 (-1.54%) | 89.29 | 88.09 | 536,247 |
| AMJ | 24.715▼ | -0.23 (-0.92%) | 24.75 | 24.62 | 754,552 |
| AMKR | 6.85▼ | -0.375 (-5.19%) | 7.175 | 6.81 | 925,154 |
| AMLP | 9.73▼ | -0.095 (-0.97%) | 9.825 | 9.69 | 15,273,689 |
| AMN | 51.565▼ | -0.615 (-1.18%) | 52.13 | 51.565 | 145,735 |
| AMOT | 34.21▼ | -0.12 (-0.35%) | 34.26 | 34.21 | 10,849 |
| AMPH | 19.835▼ | -0.125 (-0.63%) | 19.97 | 19.75 | 82,122 |
| AMRB | 12.625▼ | -0.125 (-0.98%) | 12.625 | 12.625 | 6,425 |
| AMRN | 18.07▼ | -0.575 (-3.08%) | 18.825 | 17.90 | 4,643,765 |
| ANGI | 14.51▼ | -0.60 (-3.97%) | 14.985 | 14.51 | 752,026 |
| ANH | 3.905▼ | -0.02 (-0.51%) | 3.93 | 3.895 | 278,520 |
| ANIK | 39.785▼ | -0.565 (-1.40%) | 40.41 | 39.78 | 105,521 |
| ANIP | 70.49▼ | -0.72 (-1.01%) | 71.72 | 70.10 | 112,766 |
| APC | 69.80▼ | -0.28 (-0.40%) | 70.18 | 69.795 | 5,379,632 |
| APH | 94.295▼ | -2.605 (-2.69%) | 95.44 | 93.12 | 1,673,613 |
| APLS | 21.19▼ | -0.19 (-0.89%) | 21.51 | 21.19 | 127,441 |
| APLT | 8.75▼ | -1.125 (-11.39%) | 9.76 | 8.11 | 72,698 |
| APRN | 0.5503▼ | -0.1096 (-16.61%) | 0.5898 | 0.55 | 4,837,781 |
| APY | 31.04▼ | -1.01 (-3.15%) | 31.92 | 31.04 | 399,050 |
| AQUA | 12.855▼ | -0.145 (-1.12%) | 12.96 | 12.78 | 222,637 |
| ARC | 2.08▼ | -0.07 (-3.26%) | 2.16 | 2.08 | 37,085 |
| ARNC | 22.99▼ | -0.18 (-0.78%) | 23.095 | 22.91 | 1,732,236 |
| AROC | 9.115▼ | -0.295 (-3.13%) | 9.34 | 9.085 | 519,204 |
| ARW | 67.115▼ | -1.985 (-2.87%) | 68.105 | 67.115 | 369,988 |
| ASGN | 56.57▼ | -0.89 (-1.55%) | 57.43 | 56.56 | 224,243 |
| ASH | 78.25▼ | -1.82 (-2.27%) | 79.66 | 78.25 | 737,406 |
| ASMB | 14.48▼ | -0.775 (-5.08%) | 15.09 | 14.48 | 80,652 |
| ASML | 192.00▼ | -6.08 (-3.07%) | 193.08 | 190.51 | 465,080 |
| ASND | 121.02▼ | -1.53 (-1.25%) | 122.83 | 120.28 | 251,751 |
| ASRT | 3.075▼ | -0.23 (-6.96%) | 3.31 | 3.065 | 417,159 |
| ASTE | 30.04▼ | -0.62 (-2.02%) | 30.61 | 29.62 | 122,907 |
| ASX | 3.695▼ | -0.04 (-1.07%) | 3.715 | 3.675 | 743,798 |
| ATAX | 7.15▼ | -0.05 (-0.69%) | 7.15 | 7.15 | 13,797 |
| ATI | 23.72▼ | -0.59 (-2.43%) | 24.175 | 23.67 | 698,331 |
| ATNI | 62.27▲ | +0.13 (+0.21%) | 62.87 | 61.74 | 46,476 |
| ATRC | 29.60▼ | -0.345 (-1.15%) | 29.905 | 29.53 | 85,102 |
| ATRO | 39.485▼ | -4.685 (-10.61%) | 42.22 | 38.80 | 543,762 |
| ATU | 23.90▼ | -0.32 (-1.32%) | 23.97 | 23.77 | 61,782 |
| AUG | 1.58▼ | -0.10 (-5.95%) | 1.58 | 1.58 | 89,100 |
| AUTO | 3.39▼ | -0.10 (-2.87%) | 3.44 | 3.39 | 1,305 |
| AVGO | 265.94▼ | -15.91 (-5.64%) | 268.09 | 257.55 | 9,957,801 |
| AVH | 3.56▼ | -0.10 (-2.73%) | 3.65 | 3.56 | 44,853 |
| AVID | 7.87▼ | -0.195 (-2.42%) | 8.13 | 7.85 | 210,250 |
| AVP | 3.825▼ | -0.06 (-1.54%) | 3.855 | 3.775 | 5,213,352 |
| AVT | 43.32▼ | -1.07 (-2.41%) | 43.945 | 43.26 | 488,388 |
| AVX | 15.80▼ | -0.245 (-1.53%) | 15.88 | 15.80 | 181,704 |
| AVXL | 3.075▼ | -0.205 (-6.25%) | 3.30 | 2.995 | 428,472 |
| AVYA | 12.205▼ | -0.295 (-2.36%) | 12.63 | 12.195 | 823,842 |