Price Crossed Below MA(7) results

Technical stock screener for Price Crossed Below MA(7) results.

Ideas for the best stocks to buy based on data for Aug 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABAX 46.53 45.20 46.52 -1.21 (-2.53%) 48.00 46.50 96,944
ABEO 7.80 7.55 7.85 -0.25 (-3.11%) 8.60 7.45 728,772
ABMD 152.14 151.68 152.32 -1.53 (-1.00%) 153.58 151.95 247,867
ABT 48.74 48.74 48.75 -0.55 (-1.12%) 49.17 48.68 4,625,768
ABTL 8.24 8.16 8.36 -0.06 (-0.72%) 8.42 8.10 114,079
ABX 16.65 16.63 16.64 -0.20 (-1.19%) 17.27 16.59 13,590,421
ACFN 0.21187 0.00 0.00 -0.02093 (-8.99%) 0.23065 0.21 26,677
ACHN 4.675 4.67 4.71 -0.205 (-4.20%) 4.86 4.665 1,456,507
ACRX 2.95 2.95 3.00 -0.05 (-1.67%) 3.05 2.90 467,777
ACST 1.30 1.27 1.30 -0.01 (-0.76%) 1.34 1.24 25,647
ACTA 12.65 12.60 12.80 -0.05 (-0.39%) 12.77 12.50 107,308
ADAP 5.05 5.01 5.18 -0.15 (-2.88%) 5.23 5.03 171,064
ADHD 1.02 1.01 1.09 -0.015 (-1.45%) 1.04 0.93 93,000
ADSW 22.93 22.94 22.95 -0.29 (-1.25%) 23.26 22.93 317,707
AEB 24.68 24.68 24.70 -0.04 (-0.16%) 24.78 24.68 11,009
AEMD 1.53 0.01 2.70 -0.09 (-5.56%) 1.69 1.50 13,045
AET 154.43 154.42 154.43 -1.15 (-0.74%) 155.43 153.76 1,389,992
AFC 25.74 25.74 25.88 -0.11 (-0.43%) 25.81 25.67 3,231
AG 6.43 6.42 6.43 -0.12 (-1.83%) 6.77 6.38 3,737,987
AGTC 4.80 3.85 5.25 -0.45 (-8.57%) 5.30 4.75 89,227
AHT 5.92 5.92 5.93 -0.14 (-2.31%) 6.02 5.91 552,499
AIMT 19.07 18.84 19.17 -0.41 (-2.10%) 19.47 18.74 194,548
AKTS 6.02 5.94 7.11 -0.38 (-5.94%) 6.31 6.00 39,169
ALCO 31.40 30.25 37.75 -0.15 (-0.48%) 31.80 31.40 6,007
ALN 0.40 0.40 0.43 -0.035 (-8.05%) 0.43 0.39 575
ALXN 133.40 133.39 133.80 -1.24 (-0.92%) 134.92 132.99 1,409,481
ANDAW 0.28 0.28 0.30 -0.02 (-6.67%) 0.28 0.28 500
ANTM 191.02 191.01 191.02 -0.56 (-0.29%) 192.45 190.70 919,244
APH 78.43 78.42 78.43 -0.51 (-0.65%) 78.98 78.36 684,434
APLE 17.915 17.91 17.92 -0.12 (-0.67%) 18.13 17.87 876,193
APTS 17.89 17.89 17.90 -0.23 (-1.27%) 18.08 17.76 258,349
ARE 119.95 119.94 119.95 -1.72 (-1.41%) 121.39 119.42 395,943
ARL 8.25 8.15 8.30 -0.3699 (-4.29%) 8.25 8.25 1,499
ARQL 1.03 0.96 1.28 -0.0199 (-1.90%) 1.08 1.00 12,667
ARRY 8.77 8.74 8.79 -0.01 (-0.11%) 8.86 8.65 1,600,674
ASPU 6.00 5.87 6.00 -0.10 (-1.64%) 6.00 5.88 2,257
ASRV 4.00 3.65 5.00 -0.05 (-1.23%) 4.05 3.95 32,677
ATH 51.65 51.65 51.66 -0.41 (-0.79%) 52.17 51.47 435,217
ATNM 0.58 0.58 0.60 -0.02 (-3.33%) 0.60 0.58 376,308
ATNX 15.20 15.11 15.28 -0.07 (-0.46%) 16.12 14.80 43,671
ATU 23.025 23.00 23.05 -0.275 (-1.18%) 23.30 22.80 336,934
ATXI 6.55 1.18 7.99 -0.27 (-3.96%) 6.70 6.47 16,013
AVB 188.93 188.91 188.93 -1.45 (-0.76%) 190.13 188.28 445,457
AVK 16.00 16.00 16.01 -0.04 (-0.25%) 16.08 15.91 72,554
AXDX 21.70 17.75 24.60 -1.85 (-7.86%) 24.97 21.65 1,207,883
AXP 85.38 85.37 85.38 -0.71 (-0.82%) 86.13 85.21 3,971,217
AXPW 0.00821 0.00 0.00 -0.00179 (-17.90%) 0.01 0.0081 64,003
AZRE 15.70 15.50 15.69 -0.04 (-0.25%) 15.75 15.69 1,206
BBSI 50.12 47.23 53.16 -2.85 (-5.38%) 52.74 49.93 76,284
BDN 16.65 16.64 16.66 -0.155 (-0.92%) 16.77 16.58 539,649
BDR 0.51 0.51 0.53 -0.04 (-7.27%) 0.55 0.50 76,958
BEAT 35.70 35.35 35.70 -0.05 (-0.14%) 35.80 35.10 517,047
BEBE 5.22 3.00 6.23 -0.18 (-3.33%) 5.59 5.13 38,374
BEL 12.25 12.20 12.20 -0.30 (-2.39%) 12.50 12.20 643,075
BERY 57.80 57.79 57.80 -0.47 (-0.81%) 58.22 57.57 724,997
BFAM 79.50 79.50 79.52 -0.30 (-0.38%) 79.89 79.05 149,759
BIOL 0.60 0.58 0.62 +0.0033 (+0.55%) 0.60 0.58 127,747
BIOP 3.62 0.00 0.00 -0.08 (-2.16%) 3.66 3.46 2,757
BLVDU 10.50 10.50 10.51 -0.0204 (-0.19%) 10.50 10.50 1,400
BMS 41.93 41.93 41.94 -0.07 (-0.17%) 42.07 41.65 638,082
BOMN 13.74 13.19 14.92 -0.56 (-3.92%) 14.40 13.45 61,420
BRN 1.80 1.78 1.88 -0.03 (-1.64%) 1.84 1.78 18,677
BSFT 44.25 44.25 44.35 -0.20 (-0.45%) 44.38 44.00 311,464
BUD 116.33 116.25 116.30 -0.53 (-0.45%) 116.70 115.94 1,409,925
BYFC 2.49 2.43 2.53 -0.02 (-0.80%) 2.53 2.42 2,390
BZH 15.59 15.58 15.59 -0.41 (-2.56%) 15.91 15.57 404,757
CACH 0.0011 0.00 0.00 -0.0007 (-38.89%) 0.0011 0.0011 805
CADC 1.70 1.70 1.80 -0.145 (-7.86%) 1.85 1.70 763
CADE 20.67 20.66 20.67 -1.03 (-4.75%) 21.48 20.54 83,720
CAG 34.455 34.45 34.45 -0.30 (-0.86%) 34.77 34.31 2,394,066
CAI 27.61 27.61 27.62 -0.75 (-2.64%) 28.51 27.56 238,541
CARV 2.81 2.81 4.00 -0.19 (-6.33%) 2.87 2.80 1,023
CASM 0.96 0.01 1.50 -0.03 (-3.03%) 1.00 0.94 12,450
CAW 3.60 1.00 5.15 +0.00 (+0.00%) 3.70 3.60 626
CBAN 12.65 0.00 0.00 -1.3538 (-9.67%) 14.20 12.65 356
CBMG 8.65 5.55 8.70 -0.30 (-3.35%) 8.95 8.60 34,082
CBOE 96.30 96.28 96.68 -0.90 (-0.93%) 97.32 96.24 1,227,046
CBZ 14.55 14.55 14.60 -0.25 (-1.69%) 14.80 14.55 218,560
CCD 19.94 19.88 20.04 -0.09 (-0.45%) 20.06 19.88 54,982
CELGZ 1.17 1.17 1.21 -0.03 (-2.50%) 1.21 1.17 8,668
CERS 2.50 2.48 2.55 -0.02 (-0.79%) 2.55 2.41 353,944
CG 21.00 20.90 21.10 -0.20 (-0.94%) 21.30 20.75 723,544
CHEF 17.50 17.30 17.65 +0.10 (+0.57%) 17.65 17.05 171,278
CHEK 1.7193 1.71 1.72 -0.0307 (-1.75%) 1.72 1.71 4,672
CHKE 4.40 4.20 5.25 -0.05 (-1.12%) 4.45 4.25 57,534
CHKR 2.35 2.30 2.40 -0.15 (-6.00%) 2.45 2.25 248,382
CHRW 66.78 66.63 66.83 -0.11 (-0.16%) 67.25 66.57 2,745,388
CHSP 24.61 24.60 24.61 -0.57 (-2.26%) 24.99 24.58 155,539
CHUY 20.20 20.20 20.30 -0.40 (-1.94%) 20.45 20.12 155,200
CI 177.03 177.03 177.04 -1.02 (-0.57%) 178.27 176.01 961,305
CIVI 18.10 18.05 18.10 -0.05 (-0.28%) 18.65 17.55 53,668
CLDR 17.49 17.47 17.49 -0.12 (-0.68%) 17.69 17.24 236,342
CLDT 19.75 19.73 19.74 -0.29 (-1.45%) 19.97 19.64 771,337
CLS 11.48 11.43 11.44 -0.07 (-0.61%) 11.59 11.43 272,116
CLSD 6.95 6.95 7.06 -0.07 (-1.00%) 7.06 6.91 54,383
CLW 45.10 45.10 45.15 -0.05 (-0.11%) 45.55 44.85 58,297
CMTL 18.83 18.62 18.87 -0.27 (-1.41%) 18.98 17.67 140,209
COLL 10.07 9.92 10.09 -0.24 (-2.33%) 10.42 9.99 452,312
CONE 59.41 59.28 59.44 -0.45 (-0.75%) 59.69 59.10 713,572
CORI 7.63 7.56 7.80 +0.01 (+0.13%) 7.76 7.44 106,093