Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAN | 44.73▼ | -0.56 (-1.24%) | 47.42 | 44.54 | 413,000 |
| ABIL | 82.10▼ | -2.90 (-3.41%) | 87.50 | 81.30 | 27,259 |
| ACRS | 1.50▼ | -0.15 (-9.09%) | 1.67 | 1.49 | 393,838 |
| ADIL | 1.38▼ | -0.04 (-2.82%) | 1.44 | 1.35 | 380,125 |
| ADMS | 2.56▼ | -0.16 (-5.88%) | 2.76 | 2.56 | 402,305 |
| ADT | 7.71▼ | -0.20 (-2.53%) | 8.02 | 7.515 | 2,743,300 |
| AEL | 22.82▼ | -0.51 (-2.19%) | 24.46 | 22.66 | 758,716 |
| AGX | 44.98▼ | -0.81 (-1.77%) | 46.81 | 44.66 | 143,352 |
| AHT | 0.70▼ | -0.055 (-7.28%) | 0.77 | 0.69 | 2,782,500 |
| AIKI | 0.8155▼ | -0.0221 (-2.64%) | 0.8389 | 0.80 | 1,658,475 |
| ALAC | 10.68▼ | -0.07 (-0.65%) | 10.75 | 10.66 | 4,260 |
| ALL | 94.09▼ | -1.44 (-1.51%) | 97.26 | 93.87 | 1,941,300 |
| ALTS | 34.736▼ | -0.059 (-0.17%) | 34.736 | 34.736 | 400 |
| AMCI | 10.24▼ | -0.08 (-0.78%) | 10.44 | 10.20 | 17,900 |
| AMPH | 21.92▼ | -0.30 (-1.35%) | 22.58 | 21.85 | 252,800 |
| AMRH | 1.56▼ | -0.19 (-10.86%) | 1.69 | 1.55 | 517,800 |
| ANAB | 22.54▼ | -0.53 (-2.30%) | 23.71 | 22.41 | 179,240 |
| ANIP | 30.89▼ | -0.99 (-3.11%) | 32.27 | 30.62 | 106,600 |
| APEI | 29.22▼ | -0.98 (-3.25%) | 30.80 | 29.17 | 81,600 |
| APEX | 0.69▼ | -0.0335 (-4.63%) | 0.80 | 0.63 | 2,028,200 |
| APLE | 9.42▼ | -0.34 (-3.48%) | 10.16 | 9.40 | 1,702,760 |
| APRE | 36.60▼ | -2.26 (-5.82%) | 39.99 | 36.01 | 52,689 |
| APXT | 10.21▼ | -0.09 (-0.87%) | 10.30 | 10.20 | 256,747 |
| AQMS | 1.12▼ | -0.08 (-6.67%) | 1.25 | 1.11 | 840,259 |
| ARCT | 46.56▼ | -1.69 (-3.50%) | 48.95 | 45.61 | 731,900 |
| ARDS | 6.52▼ | -0.07 (-1.06%) | 6.81 | 6.50 | 1,817 |
| ARMP | 3.96▲ | +0.0197 (+0.50%) | 4.11 | 3.95 | 10,600 |
| ASC | 4.31▼ | -0.18 (-4.01%) | 4.595 | 4.30 | 203,162 |
| ASPU | 8.74▼ | -0.30 (-3.32%) | 9.13 | 8.69 | 158,835 |
| ASYS | 4.77▼ | -0.19 (-3.83%) | 4.93 | 4.77 | 77,200 |
| ATCO | 7.17▼ | -0.30 (-4.02%) | 7.70 | 7.15 | 366,206 |
| ATHX | 2.67▼ | -0.05 (-1.84%) | 2.74 | 2.58 | 2,554,500 |
| AUDC | 30.93▼ | -0.19 (-0.61%) | 31.89 | 30.87 | 260,704 |
| AUPH | 15.56▼ | -0.39 (-2.45%) | 16.14 | 15.50 | 785,598 |
| AUTL | 14.90▼ | -1.10 (-6.87%) | 15.99 | 14.57 | 191,665 |
| AVCO | 1.78▼ | -0.08 (-4.30%) | 1.92 | 1.752 | 346,691 |
| AWTM | 49.14▼ | -0.07 (-0.14%) | 49.14 | 49.14 | 0 |
| BANR | 35.99▼ | -0.57 (-1.56%) | 38.44 | 35.83 | 137,560 |
| BBDC | 7.81▲ | +0.05 (+0.64%) | 7.94 | 7.78 | 116,290 |
| BBSA | 26.215▼ | -0.165 (-0.63%) | 26.31 | 26.157 | 7,700 |
| BCDA | 2.35▼ | -0.10 (-4.08%) | 2.43 | 2.28 | 194,264 |
| BCML | 12.41▼ | -0.21 (-1.66%) | 12.77 | 11.49 | 19,700 |
| BCTF | 11.65▼ | -0.33 (-2.75%) | 11.65 | 11.5201 | 839 |
| BDL | 14.96▼ | -0.166 (-1.10%) | 14.96 | 14.96 | 158 |
| BDTX | 41.02▼ | -2.05 (-4.76%) | 43.73 | 39.29 | 60,717 |
| BFAM | 114.83▼ | -3.18 (-2.69%) | 121.02 | 114.74 | 667,081 |
| BFK | 13.35▼ | -0.10 (-0.74%) | 13.46 | 13.33 | 77,500 |
| BFRA | 6.61▼ | -0.05 (-0.75%) | 6.61 | 6.61 | 0 |
| BFZ | 13.13▼ | -0.07 (-0.53%) | 13.24 | 13.12 | 58,900 |
| BGIO | 8.27▼ | -0.08 (-0.96%) | 8.42 | 8.25 | 58,873 |
| BGSF | 10.24▼ | -0.96 (-8.57%) | 10.94 | 9.83 | 323,300 |
| BHR | 2.79▼ | -0.16 (-5.42%) | 3.14 | 2.78 | 805,800 |
| BHTG | 1.90▼ | -0.15 (-7.32%) | 2.01 | 1.85 | 1,015,125 |
| BHVN | 71.20▼ | -1.19 (-1.64%) | 73.09 | 69.92 | 425,898 |
| BIOC | 0.66▼ | -0.0326 (-4.71%) | 0.69 | 0.64 | 10,378,600 |
| BKI | 72.27▼ | -0.51 (-0.70%) | 73.53 | 72.08 | 653,655 |
| BKYI | 0.7705▼ | -0.0577 (-6.97%) | 0.9749 | 0.70 | 2,867,282 |
| BLMN | 10.18▼ | -0.515 (-4.82%) | 11.00 | 10.01 | 4,037,107 |
| BNGO | 0.4861▼ | -0.0826 (-14.52%) | 0.5266 | 0.4701 | 20,349,606 |
| BOCH | 7.25▼ | -0.33 (-4.35%) | 7.75 | 7.13 | 96,300 |
| BOND | 111.39▼ | -0.01 (-0.01%) | 111.49 | 111.21 | 269,445 |
| BOX | 20.68▼ | -0.55 (-2.59%) | 21.36 | 20.63 | 1,640,414 |
| BPMP | 11.44▼ | -0.23 (-1.97%) | 11.87 | 11.35 | 67,400 |
| BPTH | 5.07▼ | -0.04 (-0.78%) | 5.28 | 5.02 | 55,526 |
| BRBS | 15.23▼ | -0.28 (-1.81%) | 15.60 | 15.18 | 31,200 |
| BRP | 16.52▼ | -0.09 (-0.54%) | 17.20 | 16.23 | 215,935 |
| BSAE | 25.28▼ | -0.045 (-0.18%) | 25.44 | 25.25 | 6,060 |
| BSL | 12.81▼ | -0.06 (-0.47%) | 13.00 | 12.77 | 63,800 |
| BSML | 25.32▼ | -0.01 (-0.04%) | 25.39 | 25.296 | 27,000 |
| BSMN | 25.35▼ | -0.075 (-0.29%) | 25.43 | 25.35 | 1,159 |
| BTA | 11.76▼ | -0.01 (-0.08%) | 11.83 | 11.76 | 28,900 |
| BUI | 20.78▼ | -0.42 (-1.98%) | 21.55 | 20.77 | 51,000 |
| BUSE | 17.73▼ | -0.24 (-1.34%) | 18.73 | 17.63 | 156,800 |
| BWXT | 56.07▼ | -0.39 (-0.69%) | 57.39 | 56.01 | 316,124 |
| BX | 55.39▼ | -0.75 (-1.34%) | 57.23 | 55.25 | 2,647,600 |
| BXS | 21.72▼ | -0.23 (-1.05%) | 23.00 | 21.61 | 408,100 |
| BYM | 13.77▼ | -0.08 (-0.58%) | 13.89 | 13.77 | 23,800 |
| CAI | 16.40▼ | -0.06 (-0.36%) | 16.93 | 16.31 | 35,336 |
| CAMP | 7.73▼ | -0.20 (-2.52%) | 8.32 | 7.68 | 306,100 |
| CARE | 7.57▼ | -0.105 (-1.37%) | 8.08 | 7.47 | 79,100 |
| CBAN | 11.77▼ | -0.24 (-2.00%) | 12.15 | 11.77 | 6,200 |
| CBON | 22.1732▼ | -0.1068 (-0.48%) | 22.23 | 22.1732 | 1,555 |
| CBRL | 105.93▼ | -3.37 (-3.08%) | 112.37 | 105.47 | 368,200 |
| CCNE | 16.97▼ | -0.21 (-1.22%) | 17.74 | 16.82 | 36,639 |
| CDOR | 4.11▼ | -0.07 (-1.67%) | 4.20 | 4.11 | 6,009 |
| CDR | 1.01▼ | -0.02 (-1.94%) | 1.11 | 1.00 | 881,944 |
| CECE | 6.36▼ | -0.05 (-0.78%) | 6.5826 | 6.31 | 28,511 |
| CEPU | 2.51▼ | -0.09 (-3.46%) | 2.66 | 2.50 | 197,500 |
| CHAQ | 10.00▼ | -0.0528 (-0.53%) | 10.00 | 9.99 | 588 |
| CHCI | 2.57▼ | -0.13 (-4.81%) | 2.76 | 2.55 | 57,400 |
| CHEP | 14.26▼ | -0.49 (-3.32%) | 14.26 | 14.26 | 0 |
| CHFS | 0.4876▼ | -0.018 (-3.56%) | 0.508 | 0.48 | 3,644,856 |
| CHIH | 23.265▼ | -0.1061 (-0.45%) | 23.76 | 23.265 | 2,868 |
| CHPM | 9.95▼ | -0.02 (-0.20%) | 9.95 | 9.95 | 0 |
| CIEN | 53.26▼ | -0.33 (-0.62%) | 54.18 | 53.16 | 1,091,634 |
| CKX | 8.05▼ | -0.47 (-5.52%) | 8.05 | 8.05 | 336 |
| CLDT | 5.91▼ | -0.15 (-2.48%) | 6.39 | 5.86 | 337,300 |
| CLDX | 12.43▼ | -0.95 (-7.10%) | 13.78 | 12.27 | 733,800 |
| CMBS | 54.72▼ | -0.26 (-0.47%) | 55.00 | 54.6801 | 18,001 |
| CME | 165.27▼ | -3.63 (-2.15%) | 171.34 | 164.89 | 1,463,689 |