Price Crossed Below MA(7) results

Technical stock screener for Price Crossed Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.55 -0.029 (-1.84%) 1.65 1.40 44,957
AAT 21.11 -0.06 (-0.28%) 21.24 21.03 338,221
ABEO 6.99 -1.64 (-19.00%) 7.9394 6.65 1,397,787
ABEQ 29.483 +0.004 (+0.01%) 29.57 29.459 3,700
ABG 208.27 -1.73 (-0.82%) 211.27 208.06 130,912
ABR 12.79 -0.17 (-1.31%) 13.00 12.7609 2,794,909
AC 33.33 -0.65 (-1.91%) 34.05 33.33 3,852
ACHR 4.87 -0.15 (-2.99%) 5.14 4.72 7,768,399
ACLX 69.11 -1.51 (-2.14%) 71.37 68.125 473,844
ACNT 10.40 -0.35 (-3.26%) 10.5974 10.40 2,621
ACON 0.3431 -0.0569 (-14.23%) 0.3999 0.34 2,382,333
ACRE 7.60 -0.11 (-1.43%) 7.74 7.57 585,487
ACT 29.32 -0.01 (-0.03%) 29.44 29.07 243,944
ACU 39.86 -1.90 (-4.55%) 41.76 39.86 25,085
ACV 23.18 -0.17 (-0.73%) 23.50 23.17 24,539
ADEA 10.94 -0.21 (-1.88%) 11.4199 10.91 422,179
ADTH 3.06 -0.17 (-5.26%) 3.46 2.75 416,348
AEM 55.30 -0.64 (-1.14%) 55.79 54.91 2,846,322
AEMD 1.67 -0.06 (-3.47%) 1.72 1.63 10,809
AENT 1.54 -0.02 (-1.28%) 1.5999 1.48 10,084
AERT 2.17 -0.10 (-4.41%) 2.3612 2.17 24,251
AFBI 16.55 -0.35 (-2.07%) 16.55 16.55 978
AFG 130.15 -2.30 (-1.74%) 132.79 130.07 309,672
AGM 184.89 -3.36 (-1.78%) 188.65 184.04 75,175
AGRH 25.835 -0.03 (-0.12%) 25.86 25.82 2,585
AIG 75.34 -0.93 (-1.22%) 76.52 75.13 6,434,609
AIRG 5.25 -0.13 (-2.42%) 5.5467 5.25 20,497
AIVI 40.67 -0.1289 (-0.32%) 40.72 40.64 1,300
AIXI 1.92 -0.08 (-4.00%) 2.07 1.91 152,671
AIZ 178.39 -2.77 (-1.53%) 181.46 178.00 290,088
ALG 202.12 -2.90 (-1.41%) 207.25 201.815 59,379
ALLT 2.17 -0.06 (-2.69%) 2.37 2.0453 22,910
ALNT 32.15 -0.78 (-2.37%) 32.97 31.98 62,142
ALNY 147.41 -1.86 (-1.25%) 151.00 147.18 460,718
ALPN 35.47 -0.91 (-2.50%) 36.795 35.00 978,234
ALRN 5.41 -0.17 (-3.05%) 5.6699 5.37 28,633
ALV 119.00 -1.03 (-0.86%) 120.40 118.84 380,169
ALVR 0.7319 -0.047 (-6.03%) 0.7678 0.7312 542,938
AMBP 3.39 -0.08 (-2.31%) 3.44 3.33 858,229
AMCR 9.42 -0.06 (-0.63%) 9.55 9.42 7,358,902
AMPX 2.80 -0.03 (-1.06%) 2.86 2.71 613,665
ANIK 25.27 -0.17 (-0.67%) 26.19 25.06 122,588
ANRO 14.16 -1.65 (-10.44%) 15.86 13.60 342,335
ANTX 2.95 -0.05 (-1.67%) 3.02 2.91 208,932
AOS 85.86 -1.23 (-1.41%) 87.4785 85.675 1,064,332
APCX 1.54 -0.07 (-4.35%) 1.70 1.50 78,287
APGE 65.44 -2.87 (-4.20%) 68.81 64.84 787,326
APLD 4.24 -0.26 (-5.78%) 4.59 4.21 3,110,451
APWC 1.3434 -0.0066 (-0.49%) 1.35 1.2855 2,619
ARC 2.56 -0.09 (-3.40%) 2.64 2.56 126,807
ARHS 15.11 -0.16 (-1.05%) 15.53 14.865 2,254,427
ARMP 3.44 -0.16 (-4.44%) 3.78 3.40 16,512
ARQT 10.235 -0.425 (-3.99%) 10.51 9.575 3,876,048
ARTNA 35.51 -1.12 (-3.06%) 36.83 35.51 41,149
ASA 14.96 -0.16 (-1.06%) 15.19 14.90 35,217
ASEA 15.12 -0.0201 (-0.13%) 15.13 15.06 6,400
ASGN 101.60 -0.79 (-0.77%) 102.605 101.4052 161,905
ASH 95.39 -1.40 (-1.45%) 96.82 95.23 296,638
ASRV 2.56 -0.05 (-1.92%) 2.63 2.56 6,372
ASTS 2.97 -0.17 (-5.41%) 3.21 2.96 4,601,925
ATHM 25.97 -0.53 (-2.00%) 26.75 25.94 573,160
ATPC 0.3606 -0.0224 (-5.85%) 0.4042 0.36 48,347
ATXG 0.98 -0.04 (-3.92%) 1.04 0.97 26,292
AULT 0.3978 -0.0322 (-7.49%) 0.425 0.3901 5,907,242
AVAH 2.42 -0.055 (-2.22%) 2.48 2.30 129,958
AVBP 18.55 -0.94 (-4.82%) 19.75 18.14 301,197
AVRO 1.29 -0.01 (-0.77%) 1.30 1.27 301,725
AWF 10.43 -0.02 (-0.19%) 10.49 10.40 176,100
AWX 2.32 -0.0799 (-3.33%) 2.4201 2.32 3,963
AXTA 33.29 -0.09 (-0.27%) 33.80 33.29 1,716,711
BALY 12.97 -0.35 (-2.63%) 13.40 12.915 610,332
BATL 5.70 -0.22 (-3.72%) 5.90 5.61 33,952
BBY 77.13 -0.89 (-1.14%) 78.10 76.43 3,451,755
BCH 23.40 +0.01 (+0.04%) 23.64 23.28 181,664
BCOW 6.76 -0.26 (-3.70%) 7.03 6.76 2,894
BCS 9.08 -0.06 (-0.66%) 9.14 9.07 11,785,100
BEDU 2.12 -0.05 (-2.30%) 2.28 2.12 6,678
BELFA 65.98 -1.97 (-2.90%) 67.5299 65.98 10,169
BFRI 1.26 -0.29 (-18.71%) 1.69 1.20 184,860
BITQ 11.76 -0.41 (-3.37%) 12.17 11.55 91,496
BIVI 0.6463 -0.059 (-8.37%) 0.708 0.641 1,609,767
BKE 37.12 -1.71 (-4.40%) 38.88 36.96 660,050
BKLN 21.08 -0.14 (-0.66%) 21.13 21.08 8,988,200
BLFS 17.00 -0.32 (-1.85%) 17.80 16.96 238,361
BLFY 8.88 -0.12 (-1.33%) 9.04 8.83 47,049
BMEA 15.765 -2.085 (-11.68%) 17.89 15.76 1,464,739
BMRC 16.27 -0.59 (-3.50%) 17.66 16.24 68,095
BMVP 44.15 -0.0485 (-0.11%) 44.26 44.15 1,700
BNDD 14.855 -0.11 (-0.74%) 14.91 14.84 12,500
BOKF 86.09 -1.13 (-1.30%) 87.57 85.86 238,367
BPMC 86.82 -3.68 (-4.07%) 91.67 86.10 996,788
BPTS 0.4069 -0.0715 (-14.95%) 0.419 0.37 168,549
BROG 2.27 -0.07 (-2.99%) 2.34 2.24 2,233
BRSP 6.80 -0.07 (-1.02%) 6.885 6.77 773,687
BSAC 20.00 -0.20 (-0.99%) 20.37 20.00 208,514
BSCO 20.93 -0.055 (-0.26%) 20.95 20.93 877,600
BSJP 22.875 -0.095 (-0.41%) 22.94 22.87 128,436
BSVN 27.07 -0.85 (-3.04%) 27.94 27.00 11,971
BTM 2.41 -0.24 (-9.06%) 2.70 2.40 215,295
BUJA 10.48 +0.00 (+0.00%) 10.48 10.48 3,025