Price Crossed Below MA(7) results

Technical stock screener for Price Crossed Below MA(7) results.

Ideas for the best stocks to buy based on data for Aug 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 144.84 0.00 0.00 -1.51 (-1.03%) 147.84 144.50 1,407,386
ABAC 2.15 0.00 0.00 -0.1255 (-5.52%) 2.28 2.15 3,124
ABCD 11.69 11.50 0.00 -0.34 (-2.83%) 12.14 11.50 110,952
ABMD 368.00 368.04 368.25 -9.83 (-2.60%) 383.55 367.68 379,061
ACAD 14.29 14.26 14.28 -0.63 (-4.22%) 14.96 14.18 2,468,164
ACBI 17.95 17.90 18.05 -0.125 (-0.69%) 18.25 17.95 40,861
ACGL 30.10 30.08 30.10 -0.12 (-0.40%) 30.54 30.04 580,893
ACH 10.35 0.00 0.00 -0.51 (-4.70%) 10.52 10.29 87,069
ACMR 13.75 0.00 0.00 -1.00 (-6.78%) 14.90 13.52 119,942
ACSF 12.25 0.00 12.30 -0.025 (-0.20%) 12.30 12.25 42,970
ADBE 253.54 0.00 253.57 -0.16 (-0.06%) 256.60 253.30 1,535,494
ADSK 133.39 133.36 0.00 -1.46 (-1.08%) 136.56 133.26 1,178,725
AEHR 2.33 2.31 2.33 -0.01 (-0.43%) 2.38 2.31 43,520
AGTC 4.00 4.05 4.10 -0.15 (-3.61%) 4.155 4.00 125,546
AKTS 7.57 0.00 0.00 -0.37 (-4.66%) 7.90 7.47 48,980
ALB 95.63 95.58 105.00 -2.87 (-2.91%) 98.4199 95.55 2,110,936
ALFA 49.18 0.00 47.15 -0.12 (-0.24%) 49.7127 49.12 1,782
ALJJ 2.01 0.00 0.00 -0.09 (-4.29%) 2.0827 2.00 17,919
ALK 61.89 61.92 61.94 -1.34 (-2.12%) 63.02 61.31 1,178,711
ALL 98.16 98.13 98.15 -0.47 (-0.48%) 99.08 97.96 1,658,957
ALNY 90.95 90.90 0.00 -6.43 (-6.60%) 93.25 88.16 4,006,893
ALSK 1.72 0.00 1.77 -0.03 (-1.71%) 1.75 1.71 26,275
AM 31.24 31.21 31.23 -1.01 (-3.13%) 32.27 31.17 722,655
AMCX 59.99 59.96 59.99 -0.25 (-0.42%) 60.74 59.75 290,164
AMJ 28.98 28.89 29.11 -0.50 (-1.70%) 29.47 28.88 1,703,311
AMMA 0.167 0.00 0.00 -0.0067 (-3.86%) 0.1875 0.165 218,052
AMR 6.08 0.00 0.00 -0.34 (-5.30%) 6.41 6.07 1,251,658
AMRK 13.49 0.00 0.00 -0.09 (-0.66%) 13.49 12.99 5,054
AMTD 57.79 57.79 57.81 -0.77 (-1.31%) 58.94 57.78 1,052,188
ANCX 27.64 0.00 0.00 -0.17 (-0.61%) 27.96 27.58 26,577
ANDV 148.81 0.00 148.84 -1.42 (-0.95%) 151.47 148.74 1,049,415
ANIK 41.49 0.00 41.55 +0.09 (+0.22%) 41.79 40.65 62,692
APAM 33.20 33.15 33.30 -0.70 (-2.06%) 34.15 33.20 309,111
APPS 1.48 1.47 1.50 -0.07 (-4.52%) 1.55 1.46 895,818
APRN 2.13 0.00 2.14 -0.03 (-1.39%) 2.22 2.09 2,446,219
APT 3.45 0.00 0.00 +0.00 (+0.00%) 3.5161 3.40 26,549
ARCC 17.35 17.35 17.36 +0.00 (+0.00%) 17.43 17.30 1,117,384
ARD 15.78 0.00 0.00 -0.12 (-0.75%) 15.97 15.53 68,754
ARDX 4.05 4.05 4.10 -0.15 (-3.57%) 4.20 4.00 249,024
AROC 12.75 12.75 12.80 -0.60 (-4.49%) 13.40 12.60 930,881
ARRS 24.20 0.00 0.00 -0.29 (-1.18%) 24.58 24.05 794,852
ASC 6.50 6.50 6.55 -0.15 (-2.26%) 6.6933 6.50 195,117
ASEA 15.9611 0.00 0.00 -0.3589 (-2.20%) 16.0304 15.68 2,292
ASTE 46.08 0.00 46.07 -0.18 (-0.39%) 46.87 45.59 245,016
ASUR 13.98 13.97 0.00 -0.73 (-4.96%) 15.03 13.96 182,913
ATEN 6.65 0.00 0.00 -0.03 (-0.45%) 6.70 6.56 148,783
ATGE 54.75 54.65 54.75 -0.70 (-1.26%) 55.70 54.70 549,850
ATH 48.88 0.00 48.90 -0.72 (-1.45%) 49.69 48.84 1,626,369
ATRC 30.80 0.00 0.00 -0.39 (-1.25%) 31.38 30.50 102,293
ATUS 17.29 0.00 17.29 -0.04 (-0.23%) 17.36 17.06 2,534,377
AUMN 0.2307 0.00 0.00 -0.0306 (-11.71%) 0.27 0.23 409,868
AUTO 3.60 0.00 0.00 -0.15 (-4.00%) 3.75 3.371 27,106
AVA 50.68 0.00 0.00 -0.01 (-0.02%) 50.84 50.45 478,318
AVK 15.65 0.00 0.00 +0.01 (+0.06%) 15.73 15.60 135,703
AVLR 38.51 0.00 0.00 -3.90 (-9.20%) 42.8528 38.38 368,012
AVP 1.69 1.68 1.70 -0.11 (-6.11%) 1.83 1.63 9,576,162
AXP 101.81 101.72 101.74 +0.23 (+0.23%) 102.30 101.40 3,389,332
AY 20.45 20.42 0.00 -0.32 (-1.54%) 21.01 20.32 126,894
AZO 729.41 0.00 729.63 -9.55 (-1.29%) 741.75 728.43 199,654
BABA 177.68 177.62 177.65 -2.33 (-1.29%) 180.65 177.00 14,680,647
BANR 64.62 0.00 0.00 -0.43 (-0.66%) 65.455 64.60 91,183
BBW 8.15 8.15 8.25 -0.10 (-1.21%) 8.25 8.0501 41,324
BBY 77.07 77.04 77.06 -1.64 (-2.08%) 79.23 77.02 2,098,553
BDSI 2.65 2.60 2.70 -0.225 (-7.83%) 2.90 2.555 413,672
BDX 248.23 0.00 248.16 -1.10 (-0.44%) 251.05 247.60 739,436
BEAT 55.20 55.05 55.20 -1.75 (-3.07%) 57.1841 54.35 407,833
BELFB 24.55 24.10 24.55 -0.10 (-0.41%) 25.20 24.25 10,168
BFRA 13.045 0.00 0.00 -0.0717 (-0.55%) 13.34 12.77 3,411
BGS 30.95 30.95 31.05 -0.45 (-1.43%) 31.55 30.80 470,360
BHB 29.08 0.00 0.00 -0.31 (-1.05%) 29.60 29.08 9,251
BHGE 34.12 34.11 34.13 -0.45 (-1.30%) 34.68 33.85 4,305,686
BHLB 40.70 40.65 40.75 -0.55 (-1.33%) 41.50 40.675 202,073
BIF 11.01 0.00 0.00 -0.02 (-0.18%) 11.10 10.97 189,137
BKH 59.97 59.97 59.99 -0.25 (-0.42%) 60.37 59.46 258,564
BKU 39.73 39.71 39.73 -0.74 (-1.83%) 40.59 39.63 1,065,559
BLBD 21.70 21.65 21.75 -0.50 (-2.25%) 23.49 21.55 89,782
BLD 72.60 0.00 0.00 -3.83 (-5.01%) 76.31 72.17 343,942
BLIN 1.30 0.00 0.00 -0.0498 (-3.69%) 1.35 1.28 97,995
BLUE 156.00 155.80 156.00 -2.20 (-1.39%) 159.10 154.50 514,956
BMS 49.70 49.72 49.74 -0.16 (-0.32%) 50.17 49.27 739,721
BNFT 36.50 36.40 0.00 -0.25 (-0.68%) 37.35 36.35 118,411
BNY 12.54 0.00 0.00 -0.01 (-0.08%) 12.54 12.51 5,239
BOE 11.18 11.19 11.20 -0.01 (-0.09%) 11.21 11.16 267,735
BOH 82.03 81.95 82.04 -0.56 (-0.68%) 83.16 81.94 172,047
BOMN 20.52 0.00 0.00 -1.46 (-6.64%) 22.5188 20.43 43,345
BOX 25.19 25.17 25.19 -0.62 (-2.40%) 26.08 25.14 1,420,928
BPTH 1.43 0.00 0.00 -0.07 (-4.67%) 1.529 1.41 34,574
BRK.A 310,230.00 310,015.00 310,394.50 -1,770.00 (-0.57%) 312,750.00 309,982.50 182
BRK.B 205.17 159.48 205.18 -1.46 (-0.71%) 207.01 205.04 3,839,030
BRQS 4.45 0.00 0.00 -0.50 (-10.10%) 5.00 4.45 400
BRSS 36.10 36.20 36.25 -0.55 (-1.50%) 37.00 36.00 114,150
BSCJ 21.04 21.06 21.08 -0.03 (-0.14%) 21.08 21.04 917,241
BSIG 12.39 12.37 0.00 -0.07 (-0.56%) 12.50 12.36 865,971
BST 34.36 0.00 0.00 -0.80 (-2.28%) 35.25 34.30 116,809
BTG 2.31 2.31 2.33 -0.14 (-5.71%) 2.45 2.31 4,351,025
BTU 42.54 42.47 0.00 -0.83 (-1.91%) 43.47 42.28 454,852
BZH 12.75 12.74 12.76 -0.47 (-3.56%) 13.20 12.66 522,583
CACI 180.10 180.05 180.25 -0.05 (-0.03%) 181.45 179.95 122,906
CARS 27.24 27.25 27.27 -0.76 (-2.71%) 28.26 27.19 634,034
CASM 2.44 0.00 0.00 -0.23 (-8.61%) 2.6965 2.231 656,270