Price Crossed Below MA(7) results

Technical stock screener for Price Crossed Below MA(7) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 61.08 -1.21 (-1.94%) 63.46 60.91 2,803,400
ABP 0.1962 -0.022 (-10.08%) 0.2192 0.1962 80,882,518
ACGL 88.66 -0.41 (-0.46%) 89.38 88.00 2,596,644
ADAG 1.69 -0.28 (-14.21%) 1.99 1.60 187,370
ADVB 0.7367 -0.0483 (-6.15%) 0.773 0.714 214,643
AEM 118.61 -1.10 (-0.92%) 118.855 116.83 1,826,468
AERT 1.06 -0.015 (-1.40%) 1.09 1.0306 46,185
AFBI 18.65 -0.05 (-0.27%) 18.90 18.60 207,574
AFRI 7.74 -0.04 (-0.51%) 7.78 7.74 8,063
AGMH 2.81 -0.07 (-2.43%) 2.93 2.75 115,079
AGX 203.84 -9.41 (-4.41%) 214.18 201.11 723,900
AGZ 108.88 -0.07 (-0.06%) 108.9703 108.8294 7,688
AIFE 10.19 -0.03 (-0.29%) 10.19 10.19 114
AIRI 3.51 -0.02 (-0.57%) 3.56 3.46 112,595
AIV 8.65 -0.09 (-1.03%) 8.81 8.64 454,284
ALCO 32.29 -0.35 (-1.07%) 32.90 32.29 21,243
ALE 65.66 -0.24 (-0.36%) 66.015 65.495 891,304
ALL 193.02 -2.60 (-1.33%) 194.04 189.0975 2,082,112
AMBO 2.72 -0.135 (-4.73%) 2.90 2.63 5,878
AMBR 8.49 -0.49 (-5.46%) 9.1664 8.25 278,331
AMRZ 50.48 -0.48 (-0.94%) 50.77 50.01 3,287,900
APUS 1.79 -0.01 (-0.56%) 1.87 1.79 5,600
APVO 2.98 -0.05 (-1.65%) 3.05 2.93 144,099
ARDX 4.52 -0.08 (-1.74%) 4.69 4.50 2,658,381
AREA 18.799 -0.0401 (-0.21%) 18.799 18.799 100
ARQ 5.89 -0.06 (-1.01%) 6.13 5.875 240,794
ASA 32.38 -0.23 (-0.71%) 32.47 32.00 31,835
ASIC 20.70 -0.62 (-2.91%) 21.57 20.418 79,300
ASTH 24.69 -0.59 (-2.33%) 25.445 24.61 310,849
ATMC 12.00 -0.268 (-2.18%) 12.99 12.00 821
AU 47.05 -0.07 (-0.15%) 47.26 45.98 1,700,928
AVXL 11.06 -0.20 (-1.78%) 11.3302 11.01 584,517
AWX 2.49 -0.0185 (-0.74%) 2.511 2.49 13,707
AXGN 11.63 -0.19 (-1.61%) 11.93 11.445 871,625
AZ 11.125 -0.205 (-1.81%) 11.42 10.87 216,021
B 20.81 -0.41 (-1.93%) 20.895 20.52 9,168,234
BALL 58.07 -0.22 (-0.38%) 58.40 57.485 1,802,462
BBIO 46.74 -0.36 (-0.76%) 47.48 46.59 1,254,920
BDL 33.44 -0.9199 (-2.68%) 34.50 33.30 2,523
BDN 4.25 -0.05 (-1.16%) 4.35 4.19 2,201,303
BHV 10.45 -0.15 (-1.42%) 10.60 10.45 7,100
BKD 7.70 -0.07 (-0.90%) 7.80 7.58 2,792,500
BLBX 8.35 -1.115 (-11.78%) 9.50 7.9005 161,281
BLIN 1.42 -0.04 (-2.74%) 1.49 1.42 40,105
BMGL 2.80 +0.07 (+2.56%) 3.05 2.73 1,298,968
BNTX 111.04 -1.45 (-1.29%) 112.58 110.815 628,450
BRAG 4.57 -0.06 (-1.30%) 4.64 4.5483 7,605
BREA 6.69 -0.81 (-10.80%) 7.26 6.62 20,542
BRIA 2.40 -0.065 (-2.64%) 2.40 2.11 1,643
BRN 1.17 -0.03 (-2.50%) 1.25 1.15 47,900
BRSP 4.97 -0.10 (-1.97%) 5.09 4.97 560,489
BSET 18.29 -0.21 (-1.14%) 18.60 18.108 51,432
BTCM 4.20 -0.18 (-4.11%) 4.61 4.12 1,809,829
BW 1.03 -0.02 (-1.90%) 1.07 1.03 607,898
BWET 11.3867 -0.0883 (-0.77%) 11.47 11.3867 453
BXMX 13.95 -0.02 (-0.14%) 13.98 13.9157 137,640
BXP 69.03 -1.07 (-1.53%) 70.22 68.32 1,366,500
BZ 18.53 -0.25 (-1.33%) 18.89 18.44 4,172,417
BZQ 11.43 -0.14 (-1.21%) 11.69 11.43 14,200
CABA 1.68 -0.01 (-0.59%) 1.7306 1.67 898,957
CAE 29.30 -0.26 (-0.88%) 29.51 29.24 484,012
CANG 5.18 -0.13 (-2.45%) 5.30 5.11 480,892
CCEL 4.85 -0.06 (-1.22%) 5.05 4.85 6,200
CCIX 10.53 -0.03 (-0.28%) 10.60 10.53 24,800
CCM 5.40 -0.65 (-10.74%) 5.8996 5.40 1,631
CCO 1.21 -0.02 (-1.63%) 1.25 1.20 1,367,600
CCTG 1.06 -0.03 (-2.75%) 1.0899 1.00 4,496
CDLR 20.46 -0.77 (-3.63%) 20.48 20.13 50,600
CEP 33.65 -1.59 (-4.51%) 35.12 31.50 1,026,207
CEW 18.51 -0.066 (-0.36%) 18.56 18.51 3,800
CGAU 7.12 -0.12 (-1.66%) 7.13 7.00 687,524
CGIB 25.07 -0.068 (-0.27%) 25.10 25.061 18,900
CGO 11.655 -0.045 (-0.38%) 11.7023 11.43 27,999
CHCT 16.27 -0.74 (-4.35%) 17.06 16.22 274,600
CHPS 35.5931 -0.1089 (-0.31%) 35.6201 35.5931 1,103
CHPY 55.0108 -0.2492 (-0.45%) 55.26 54.575 29,082
CHW 7.10 -0.03 (-0.42%) 7.14 7.06 281,600
CIO 5.58 -0.10 (-1.76%) 5.6965 5.58 97,045
CJMB 5.17 -0.33 (-6.00%) 5.53 5.17 12,100
CLOI 52.83 -0.08 (-0.15%) 52.93 52.83 127,200
CLOX 25.50 -0.016 (-0.06%) 25.55 25.4865 99,755
CMDB 9.29 -0.11 (-1.17%) 9.5699 9.20 97,328
CODA 8.26 -0.22 (-2.59%) 8.60 8.10 37,767
COMP 6.57 -0.01 (-0.15%) 6.75 6.51 4,848,084
COR 294.38 -3.45 (-1.16%) 297.075 291.19 640,153
COSO 21.04 -0.28 (-1.31%) 21.48 21.00 20,700
CRDO 98.45 -2.74 (-2.71%) 104.35 97.68 4,873,398
CREV 4.38 -0.55 (-11.16%) 4.94 4.36 61,156
CRGX 4.59 -0.02 (-0.43%) 4.625 4.58 1,656,283
CRWV 132.21 -10.83 (-7.57%) 141.36 131.34 11,998,422
CSCS 24.775 -0.35 (-1.39%) 24.81 24.775 300
CSGP 84.95 -0.19 (-0.22%) 85.88 84.76 2,483,728
CTGO 19.84 -0.20 (-1.00%) 20.245 19.5401 57,087
CTRM 2.33 -0.04 (-1.69%) 2.4339 2.31 27,786
CVAC 5.40 -0.08 (-1.46%) 5.45 5.38 1,519,266
CVNA 346.10 -5.92 (-1.68%) 358.58 344.29 3,339,700
CVNX 22.348 -0.801 (-3.46%) 23.79 22.12 13,300
CWAN 21.72 -0.48 (-2.16%) 22.485 21.6201 7,217,370
DARE 2.50 -0.12 (-4.58%) 2.74 2.44 1,198,276
DBA 25.78 -0.10 (-0.39%) 25.83 25.65 452,635