Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 99.38▼ | -0.22 (-0.22%) | 100.59 | 98.46 | 2,162,400 |
| AAL | 13.19▼ | -0.44 (-3.23%) | 13.59 | 13.03 | 56,403,555 |
| AAT | 25.16▼ | -0.86 (-3.31%) | 26.11 | 25.09 | 710,300 |
| ABEV | 2.39▼ | -0.15 (-5.91%) | 2.51 | 2.39 | 32,218,200 |
| ABMD | 265.07▼ | -11.07 (-4.01%) | 275.94 | 260.9506 | 500,458 |
| ACHC | 29.44▼ | -0.50 (-1.67%) | 30.52 | 29.36 | 893,278 |
| ACIW | 25.47▼ | -1.14 (-4.28%) | 26.87 | 25.32 | 1,956,845 |
| ACSG | 27.864▼ | -0.1956 (-0.70%) | 27.864 | 27.864 | 200 |
| ACWF | 29.806▼ | -0.1357 (-0.45%) | 30.05 | 29.72 | 1,726 |
| ACWI | 79.90▼ | -0.76 (-0.94%) | 80.78 | 79.42 | 2,222,718 |
| ACWV | 91.96▼ | -0.71 (-0.77%) | 92.73 | 91.82 | 176,990 |
| ACWX | 46.81▼ | -0.39 (-0.83%) | 47.16 | 46.72 | 1,718,600 |
| ADI | 114.91▼ | -0.58 (-0.50%) | 116.30 | 114.09 | 5,849,921 |
| ADMP | 0.7157▼ | -0.0743 (-9.41%) | 0.7396 | 0.6401 | 14,095,588 |
| ADP | 135.09▼ | -2.78 (-2.02%) | 137.88 | 133.87 | 3,148,600 |
| ADRE | 46.71▼ | -0.24 (-0.51%) | 47.34 | 46.61 | 3,900 |
| ADVM | 12.38▼ | -0.45 (-3.51%) | 13.07 | 12.08 | 4,305,426 |
| ADXN | 12.26▼ | -1.259 (-9.31%) | 13.62 | 12.26 | 919 |
| AEE | 76.86▼ | -0.76 (-0.98%) | 78.08 | 76.85 | 2,281,100 |
| AEF | 6.58▼ | -0.14 (-2.08%) | 6.69 | 6.56 | 12,141 |
| AEIS | 59.23▼ | -0.80 (-1.33%) | 61.15 | 58.24 | 664,702 |
| AEMD | 1.43▼ | -0.05 (-3.38%) | 1.50 | 1.42 | 123,200 |
| AEP | 78.78▼ | -1.26 (-1.57%) | 79.95 | 78.51 | 3,144,641 |
| AFIB | 33.68▼ | -0.83 (-2.41%) | 34.85 | 32.59 | 1,864,228 |
| AFIN | 6.64▼ | -0.22 (-3.21%) | 6.96 | 6.535 | 1,909,835 |
| AFK | 18.00▼ | -0.0701 (-0.39%) | 18.03 | 17.97 | 3,129 |
| AFMC | 17.8015▼ | -0.1505 (-0.84%) | 17.8015 | 17.8015 | 0 |
| AG | 11.91▼ | -0.25 (-2.06%) | 12.31 | 11.90 | 6,187,200 |
| AGBA | 10.31▼ | -0.04 (-0.39%) | 10.35 | 10.31 | 1,001 |
| AGCO | 75.11▼ | -1.15 (-1.51%) | 76.87 | 74.87 | 870,406 |
| AGD | 9.43▼ | -0.18 (-1.87%) | 9.54 | 9.43 | 19,500 |
| AGG | 118.22▼ | -0.14 (-0.12%) | 118.44 | 118.18 | 4,978,224 |
| AGGP | 19.8182▼ | -0.0318 (-0.16%) | 19.8296 | 19.80 | 1,105 |
| AGQ | 56.95▼ | -1.36 (-2.33%) | 58.35 | 56.75 | 566,358 |
| AGS | 4.06▼ | -0.16 (-3.79%) | 4.37 | 4.03 | 509,473 |
| AHC | 1.42▼ | -0.06 (-4.05%) | 1.53 | 1.41 | 57,100 |
| AHCO | 22.63▼ | -0.25 (-1.09%) | 24.21 | 22.47 | 3,294,273 |
| AHH | 9.75▼ | -0.31 (-3.08%) | 10.12 | 9.68 | 786,000 |
| AIA | 72.59▼ | -0.21 (-0.29%) | 73.00 | 72.46 | 71,235 |
| AIMC | 39.77▼ | -0.74 (-1.83%) | 41.34 | 39.51 | 932,826 |
| AINV | 8.89▼ | -0.50 (-5.32%) | 9.10 | 8.855 | 988,604 |
| AIRG | 13.18▼ | -0.11 (-0.83%) | 13.35 | 13.14 | 87,231 |
| AIRR | 26.135▼ | -0.331 (-1.25%) | 26.55 | 26.038 | 4,500 |
| AIT | 55.85▼ | -1.99 (-3.44%) | 58.145 | 55.62 | 549,635 |
| AIV | 34.93▼ | -1.44 (-3.96%) | 36.16 | 34.82 | 4,085,500 |
| AKO.B | 13.40▼ | -1.02 (-7.07%) | 14.45 | 13.40 | 800 |
| AL | 31.07▼ | -1.54 (-4.72%) | 32.56 | 30.91 | 1,269,000 |
| ALEX | 10.79▼ | -0.55 (-4.85%) | 11.38 | 10.79 | 887,428 |
| ALG | 106.25▼ | -4.17 (-3.78%) | 111.62 | 105.67 | 182,700 |
| ALGN | 320.97▼ | -7.06 (-2.15%) | 333.13 | 314.97 | 909,200 |
| ALGT | 134.50▼ | -4.01 (-2.90%) | 139.725 | 134.14 | 358,700 |
| ALK | 41.04▼ | -1.11 (-2.63%) | 41.9008 | 40.4401 | 2,974,758 |
| ALTM | 11.98▼ | -0.52 (-4.16%) | 12.42 | 11.98 | 29,164 |
| ALTY | 10.7671▼ | -0.0699 (-0.65%) | 10.88 | 10.75 | 12,100 |
| AMCA | 28.0698▼ | -0.3242 (-1.14%) | 28.44 | 28.0698 | 31 |
| AME | 100.71▼ | -1.62 (-1.58%) | 103.20 | 100.62 | 1,209,300 |
| AMED | 233.61▼ | -1.53 (-0.65%) | 237.80 | 228.43 | 353,800 |
| AMKR | 11.25▼ | -0.23 (-2.00%) | 11.65 | 11.16 | 2,141,900 |
| AMNA | 23.11▼ | -0.283 (-1.21%) | 23.22 | 23.02 | 2,900 |
| AMND | 24.1843▼ | -0.2077 (-0.85%) | 24.1843 | 24.1843 | 0 |
| AMOV | 12.52▼ | -0.23 (-1.80%) | 12.72 | 12.52 | 1,100 |
| AMRB | 10.15▼ | -0.35 (-3.33%) | 10.15 | 9.95 | 20,500 |
| AMRH | 1.14▼ | -0.04 (-3.39%) | 1.20 | 1.10 | 112,200 |
| AMRN | 4.17▼ | -0.03 (-0.71%) | 4.24 | 4.07 | 8,511,600 |
| AMU | 7.2904▼ | -0.1596 (-2.14%) | 7.35 | 7.25 | 1,732 |
| AMX | 12.55▼ | -0.29 (-2.26%) | 12.86 | 12.52 | 6,149,400 |
| AOA | 58.13▼ | -0.46 (-0.79%) | 58.67 | 57.935 | 39,142 |
| AOD | 8.02▼ | -0.10 (-1.23%) | 8.08 | 7.97 | 226,400 |
| AOK | 37.31▼ | -0.13 (-0.35%) | 37.4881 | 37.23 | 150,013 |
| AOM | 41.19▼ | -0.19 (-0.46%) | 41.38 | 41.03 | 95,351 |
| APD | 295.81▼ | -6.17 (-2.04%) | 303.30 | 294.84 | 1,149,603 |
| APDN | 7.76▼ | -0.48 (-5.83%) | 8.39 | 7.4101 | 248,701 |
| APLE | 10.25▼ | -0.55 (-5.09%) | 10.725 | 10.21 | 4,048,632 |
| APM | 1.69▼ | -0.01 (-0.59%) | 1.84 | 1.66 | 100,100 |
| AQN | 14.05▼ | -0.15 (-1.06%) | 14.24 | 13.89 | 1,024,519 |
| ARLO | 5.59▼ | -0.07 (-1.24%) | 5.798 | 5.40 | 1,163,642 |
| ARLP | 3.18▼ | -0.04 (-1.24%) | 3.34 | 3.14 | 918,700 |
| ARMP | 3.40▼ | -0.26 (-7.10%) | 3.67 | 3.40 | 22,397 |
| ASA | 23.57▼ | -0.17 (-0.72%) | 23.93 | 23.49 | 50,700 |
| ASET | 27.0753▼ | -0.3347 (-1.22%) | 27.0753 | 27.05 | 242 |
| ASFI | 13.06▼ | -0.03 (-0.23%) | 13.09 | 13.06 | 7,700 |
| ASMB | 17.44▼ | -0.56 (-3.11%) | 18.30 | 16.97 | 779,726 |
| ASR | 113.48▼ | -2.58 (-2.22%) | 116.50 | 113.48 | 240,301 |
| ASRT | 0.7011▼ | -0.0389 (-5.26%) | 0.76 | 0.7011 | 1,327,754 |
| ASYS | 5.27▼ | -0.15 (-2.77%) | 5.50 | 5.27 | 23,100 |
| ATAX | 4.13▼ | -0.01 (-0.24%) | 4.21 | 4.04 | 84,300 |
| ATMP | 9.72▼ | -0.09 (-0.92%) | 9.75 | 9.6581 | 55,068 |
| AUMN | 0.454▼ | -0.0083 (-1.80%) | 0.48 | 0.45 | 1,453,144 |
| AUSF | 22.5416▼ | -0.2192 (-0.96%) | 22.79 | 22.51 | 604 |
| AVB | 151.06▼ | -2.44 (-1.59%) | 153.50 | 150.97 | 1,945,400 |
| AVCO | 1.30▼ | -0.04 (-2.99%) | 1.37 | 1.28 | 204,373 |
| AVD | 14.08▼ | -0.40 (-2.76%) | 14.62 | 13.58 | 303,652 |
| AVGO | 359.73▼ | -6.19 (-1.69%) | 367.84 | 355.05 | 3,528,700 |
| AVNT | 27.24▼ | -0.54 (-1.94%) | 28.35 | 27.08 | 1,161,143 |
| AWAY | 19.9068▼ | -0.3032 (-1.50%) | 20.00 | 19.834 | 6,268 |
| AWP | 4.76▼ | -0.09 (-1.86%) | 4.81 | 4.73 | 425,600 |
| AXTA | 23.94▼ | -0.70 (-2.84%) | 24.99 | 23.85 | 4,617,900 |
| AYI | 103.85▼ | -2.40 (-2.26%) | 107.74 | 103.40 | 1,083,800 |
| AYRO | 2.79▼ | -0.21 (-7.00%) | 3.02 | 2.79 | 924,111 |
| AZUL | 15.83▼ | -0.82 (-4.92%) | 16.59 | 15.68 | 2,700,818 |