Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 97.52▼ | -1.08 (-1.10%) | 100.59 | 96.11 | 10,023 |
| AAT | 19.05▼ | -0.17 (-0.88%) | 19.28 | 19.00 | 744,500 |
| ABCB | 31.56▼ | -0.85 (-2.62%) | 32.22 | 30.85 | 549,975 |
| ACRO | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 408 |
| ACT | 24.34▼ | -0.66 (-2.64%) | 25.11 | 24.27 | 270,435 |
| ACU | 24.98▼ | -1.08 (-4.14%) | 27.00 | 23.24 | 56,300 |
| ACWI | 91.62▼ | -0.66 (-0.72%) | 91.88 | 91.17 | 2,274,600 |
| ADN | 0.8201▼ | -0.1899 (-18.80%) | 1.03 | 0.8201 | 962,234 |
| ADPV | 22.632▼ | -0.276 (-1.20%) | 22.632 | 22.51 | 700 |
| AEL | 39.45▼ | -0.85 (-2.11%) | 40.60 | 39.43 | 803,600 |
| AEMD | 0.30▼ | -0.02 (-6.25%) | 0.32 | 0.30 | 141,700 |
| AFBI | 11.95▼ | -0.12 (-0.99%) | 12.20 | 11.95 | 1,072 |
| AFCG | 11.47▼ | -0.29 (-2.47%) | 11.72 | 11.41 | 99,804 |
| AFIB | 0.85▼ | -0.13 (-13.27%) | 0.98 | 0.8452 | 118,959 |
| AFLG | 23.805▼ | -0.174 (-0.73%) | 23.826 | 23.77 | 400 |
| AFMC | 22.488▼ | -0.353 (-1.55%) | 22.488 | 22.45 | 200 |
| AGAE | 1.03▼ | -0.03 (-2.83%) | 1.10 | 1.01 | 31,700 |
| AGMH | 1.73▼ | -0.11 (-5.98%) | 1.83 | 1.72 | 2,818 |
| AGO | 51.75▼ | -1.19 (-2.25%) | 52.54 | 51.75 | 322,900 |
| AGOV | 75.827▼ | -1.436 (-1.86%) | 78.43 | 75.827 | 200 |
| AGTI | 16.37▼ | -0.89 (-5.16%) | 17.38 | 16.22 | 337,600 |
| AIEQ | 29.41▼ | -0.81 (-2.68%) | 29.86 | 29.36 | 9,910 |
| AIG | 52.83▼ | -1.89 (-3.45%) | 54.40 | 52.78 | 9,756,746 |
| AIRR | 47.68▼ | -1.09 (-2.23%) | 48.67 | 47.38 | 73,000 |
| AIT | 122.96▼ | -5.05 (-3.95%) | 127.54 | 122.235 | 218,818 |
| AIU | 1.01▼ | -0.0429 (-4.07%) | 1.11 | 1.01 | 8,929 |
| AKO.B | 15.50▼ | -0.32 (-2.02%) | 16.00 | 15.35 | 51,900 |
| ALLY | 26.67▼ | -0.38 (-1.40%) | 27.08 | 26.20 | 6,734,800 |
| ALRN | 1.484▼ | -0.016 (-1.07%) | 1.53 | 1.45 | 11,100 |
| ALSN | 47.30▼ | -1.48 (-3.03%) | 48.785 | 47.23 | 974,035 |
| AMBA | 72.32▼ | -9.64 (-11.76%) | 72.55 | 67.52 | 4,857,666 |
| AMBP | 3.61▼ | -0.05 (-1.37%) | 3.645 | 3.54 | 918,300 |
| AME | 145.07▼ | -2.46 (-1.67%) | 147.12 | 144.61 | 1,734,800 |
| AMID | 24.463▼ | -0.347 (-1.40%) | 24.463 | 24.463 | 200 |
| AMN | 94.96▼ | -1.47 (-1.52%) | 96.18 | 93.28 | 625,678 |
| AMOT | 33.93▼ | -2.44 (-6.71%) | 36.19 | 33.77 | 53,700 |
| AMP | 298.47▼ | -10.98 (-3.55%) | 306.99 | 295.65 | 2,094,500 |
| AMPG | 2.31▼ | -0.10 (-4.15%) | 2.40 | 2.28 | 30,000 |
| AMPS | 4.75▼ | -0.01 (-0.21%) | 4.75 | 4.48 | 1,845,487 |
| AMTB | 17.65▼ | -0.87 (-4.70%) | 18.43 | 17.25 | 240,368 |
| AMX | 21.26▼ | -0.73 (-3.32%) | 22.49 | 21.11 | 3,855,300 |
| AN | 130.92▼ | -9.68 (-6.88%) | 137.43 | 129.91 | 1,028,600 |
| ANEB | 2.26▼ | -0.12 (-5.04%) | 2.32 | 2.26 | 2,600 |
| AOA | 63.45▼ | -0.25 (-0.39%) | 63.56 | 63.10 | 82,500 |
| AOMR | 7.35▼ | -0.24 (-3.16%) | 7.72 | 7.31 | 91,759 |
| APAM | 32.00▼ | -0.99 (-3.00%) | 33.00 | 31.75 | 377,200 |
| APD | 269.14▼ | -4.93 (-1.80%) | 273.89 | 269.07 | 1,078,300 |
| APG | 22.60▼ | -0.53 (-2.29%) | 23.205 | 22.41 | 961,500 |
| APLD | 8.37▼ | -0.86 (-9.32%) | 8.9585 | 8.00 | 3,420,856 |
| APLS | 85.85▼ | -1.06 (-1.22%) | 88.98 | 85.68 | 777,603 |
| APRN | 0.5658▼ | -0.0079 (-1.38%) | 0.60 | 0.5606 | 1,246,190 |
| AQB | 0.4853▼ | -0.0152 (-3.04%) | 0.5071 | 0.48 | 132,810 |
| ARCB | 83.78▼ | -3.54 (-4.05%) | 87.96 | 83.53 | 257,300 |
| ARCC | 18.74▼ | -0.14 (-0.74%) | 18.88 | 18.715 | 1,829,446 |
| ARCE | 11.88▼ | -0.27 (-2.22%) | 12.24 | 11.81 | 69,274 |
| ARI | 10.09▼ | -0.13 (-1.27%) | 10.22 | 9.99 | 1,260,900 |
| ARP | 24.983▼ | -0.092 (-0.37%) | 24.99 | 24.77 | 93,600 |
| ARTE | 10.47▼ | -0.01 (-0.10%) | 10.48 | 10.47 | 2,346 |
| ASLE | 15.02▼ | -1.71 (-10.22%) | 15.35 | 14.75 | 2,534,323 |
| ATAQ | 10.22▼ | -0.09 (-0.87%) | 10.22 | 10.22 | 300,064 |
| ATFV | 14.644▼ | -0.159 (-1.07%) | 14.644 | 14.644 | 100 |
| ATHX | 0.94▼ | -0.05 (-5.05%) | 0.99 | 0.89 | 65,100 |
| ATKR | 116.77▼ | -4.70 (-3.87%) | 121.45 | 116.14 | 387,700 |
| ATOM | 9.18▼ | -0.71 (-7.18%) | 9.90 | 9.02 | 222,017 |
| ATSG | 16.70▼ | -0.66 (-3.80%) | 17.46 | 16.66 | 611,800 |
| ATXI | 1.085▼ | -0.025 (-2.25%) | 1.11 | 1.07 | 52,300 |
| AUB | 25.56▼ | -0.48 (-1.84%) | 26.10 | 25.14 | 586,100 |
| AVSU | 48.299▼ | -0.4403 (-0.90%) | 48.73 | 48.17 | 14,809 |
| AVTA | 21.16▼ | -0.36 (-1.67%) | 21.57 | 21.14 | 597,300 |
| AVUS | 70.22▼ | -0.64 (-0.90%) | 70.59 | 69.97 | 380,600 |
| AX | 37.82▼ | -2.92 (-7.17%) | 40.67 | 37.81 | 490,700 |
| AXL | 6.75▼ | -0.35 (-4.93%) | 7.06 | 6.675 | 2,025,412 |
| AXTI | 3.41▼ | -0.20 (-5.54%) | 3.61 | 3.39 | 218,700 |
| BANF | 84.57▼ | -3.53 (-4.01%) | 88.30 | 84.05 | 126,600 |
| BBSI | 84.00▼ | -0.02 (-0.02%) | 84.08 | 82.81 | 55,400 |
| BC | 75.50▼ | -1.72 (-2.23%) | 77.24 | 74.18 | 737,000 |
| BCC | 71.82▼ | -5.29 (-6.86%) | 73.82 | 71.74 | 283,416 |
| BCML | 16.21▼ | -0.05 (-0.31%) | 16.46 | 15.89 | 29,400 |
| BECN | 63.94▼ | -2.56 (-3.85%) | 66.41 | 63.88 | 489,100 |
| BELFA | 45.31▼ | -1.67 (-3.55%) | 45.35 | 45.31 | 2,000 |
| BEN | 24.01▼ | -0.70 (-2.83%) | 24.71 | 23.86 | 6,671,200 |
| BFAC | 10.52▼ | -0.03 (-0.28%) | 10.55 | 10.52 | 23,516 |
| BFI | 1.27▼ | -0.09 (-6.62%) | 1.36 | 1.27 | 60,434 |
| BFIN | 7.40▼ | -0.10 (-1.33%) | 7.53 | 7.36 | 7,500 |
| BFRG | 4.85▼ | -0.60 (-11.01%) | 5.43 | 4.71 | 1,931,600 |
| BGFV | 7.56▼ | -0.25 (-3.20%) | 7.63 | 7.22 | 485,800 |
| BGSF | 9.23▼ | -0.26 (-2.74%) | 9.44 | 9.19 | 3,900 |
| BHAC | 10.32▼ | -0.04 (-0.39%) | 10.32 | 10.28 | 25,988 |
| BHAT | 1.01▼ | -0.21 (-17.21%) | 1.19 | 0.831 | 449,400 |
| BHF | 40.26▼ | -1.24 (-2.99%) | 41.30 | 39.615 | 979,629 |
| BHV | 10.45▼ | -0.12 (-1.14%) | 10.54 | 10.45 | 3,200 |
| BIAF | 1.83▼ | -0.06 (-3.17%) | 1.8899 | 1.7301 | 7,990 |
| BIBL | 30.61▼ | -0.18 (-0.58%) | 30.70 | 30.395 | 56,883 |
| BIGB | 25.87▼ | -0.51 (-1.93%) | 25.93 | 25.805 | 4,200 |
| BIO | 373.35▼ | -6.41 (-1.69%) | 378.96 | 367.65 | 312,200 |
| BIPC | 46.10▼ | -0.72 (-1.54%) | 46.97 | 45.97 | 431,200 |
| BIRD | 1.18▼ | -0.08 (-6.35%) | 1.27 | 1.18 | 4,242,700 |
| BITO | 15.52▼ | -0.60 (-3.72%) | 15.71 | 15.45 | 5,386,374 |
| BKLN | 20.60▼ | -0.05 (-0.24%) | 20.65 | 20.59 | 5,894,100 |
| BKSC | 13.80▼ | -0.20 (-1.43%) | 13.92 | 13.61 | 4,000 |