Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 153.13▼ | -0.78 (-0.51%) | 154.00 | 151.61 | 3,621,057 |
| ACNT | 8.58▼ | -0.29 (-3.27%) | 8.82 | 8.49 | 8,600 |
| ADXN | 0.345▼ | -0.028 (-7.51%) | 0.398 | 0.345 | 17,000 |
| AEON | 6.16▼ | -0.29 (-4.50%) | 6.96 | 6.16 | 32,349 |
| AFIB | 0.67▼ | -0.012 (-1.76%) | 0.70 | 0.67 | 56,600 |
| AGAE | 0.865▼ | -0.015 (-1.70%) | 0.883 | 0.86 | 34,500 |
| AGE | 0.726▼ | -0.0539 (-6.91%) | 0.78 | 0.726 | 10,313 |
| AGL | 18.39▼ | -0.41 (-2.18%) | 18.98 | 17.87 | 2,068,357 |
| AGOV | 72.684▼ | -1.136 (-1.54%) | 72.684 | 72.684 | 100 |
| ALRM | 60.78▼ | -0.36 (-0.59%) | 62.39 | 60.30 | 257,371 |
| ALSA | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| ALVR | 2.22▼ | -0.05 (-2.20%) | 2.37 | 2.20 | 476,400 |
| AMDS | 27.3113▼ | -0.5768 (-2.07%) | 27.3113 | 27.3113 | 70 |
| AMRX | 4.17▼ | -0.12 (-2.80%) | 4.35 | 4.115 | 728,954 |
| AP | 2.76▼ | -0.07 (-2.47%) | 2.83 | 2.75 | 6,500 |
| APTM | 10.56▼ | -0.05 (-0.47%) | 10.56 | 10.56 | 741 |
| ARAY | 2.73▼ | -0.07 (-2.50%) | 2.85 | 2.69 | 593,300 |
| ARDC | 12.72▼ | -0.16 (-1.24%) | 12.86 | 12.67 | 134,300 |
| AREN | 4.22▼ | -0.31 (-6.84%) | 4.55 | 4.16 | 70,121 |
| ARTL | 1.51▼ | -0.02 (-1.31%) | 1.5511 | 1.47 | 17,359 |
| ASLN | 1.85▼ | -0.13 (-6.57%) | 2.00 | 1.8401 | 50,268 |
| ATAK | 10.851▼ | -0.039 (-0.36%) | 10.90 | 10.851 | 206 |
| ATHE | 2.51▼ | -0.12 (-4.56%) | 2.51 | 2.45 | 1,100 |
| ATNM | 6.18▼ | -0.09 (-1.44%) | 6.4761 | 6.15 | 134,255 |
| AVID | 26.80▼ | -0.04 (-0.15%) | 26.88 | 26.80 | 276,700 |
| AVY | 182.03▼ | -0.51 (-0.28%) | 184.32 | 181.48 | 539,700 |
| AZO | 2,540.8999▼ | -12.4702 (-0.49%) | 2,557.27 | 2,519.49 | 154,800 |
| BAER | 8.16▼ | -0.14 (-1.69%) | 8.69 | 7.85 | 29,310 |
| BC | 78.23▼ | -0.14 (-0.18%) | 78.56 | 77.42 | 646,700 |
| BCS | 7.75▼ | -0.04 (-0.51%) | 7.80 | 7.66 | 10,138,900 |
| BCSA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 22 |
| BDRX | 5.33▼ | -0.41 (-7.14%) | 5.80 | 5.33 | 54,400 |
| BFRI | 8.50▼ | -0.62 (-6.80%) | 9.20 | 8.39 | 10,342 |
| BHAC | 10.52▼ | -0.06 (-0.57%) | 10.64 | 10.52 | 1,895 |
| BIIB | 257.52▼ | -0.53 (-0.21%) | 261.38 | 255.16 | 803,520 |
| BIPC | 35.62▼ | -1.80 (-4.81%) | 37.83 | 35.31 | 4,096,800 |
| BIS | 22.12▼ | -0.11 (-0.49%) | 22.15 | 22.06 | 1,200 |
| BJDX | 4.50▼ | -1.23 (-21.47%) | 5.682 | 4.23 | 245,300 |
| BKSC | 10.66▼ | -0.04 (-0.37%) | 10.74 | 10.50 | 10,600 |
| BNTC | 2.98▼ | -0.17 (-5.40%) | 3.1791 | 2.95 | 16,059 |
| BOX | 24.31▼ | -0.25 (-1.02%) | 24.80 | 24.21 | 2,529,082 |
| BREA | 1.00▼ | -0.20 (-16.67%) | 1.12 | 0.913 | 12,900 |
| BSBK | 7.23▼ | -0.15 (-2.03%) | 7.40 | 7.225 | 13,400 |
| BSCO | 20.66▼ | -0.015 (-0.07%) | 20.68 | 20.66 | 628,200 |
| BSMO | 24.655▼ | -0.055 (-0.22%) | 24.71 | 24.643 | 15,300 |
| BSQR | 1.18▼ | -0.03 (-2.48%) | 1.21 | 1.18 | 12,900 |
| BTAL | 19.95▼ | -0.21 (-1.04%) | 20.10 | 19.91 | 166,500 |
| BUCK | 25.057▼ | -0.123 (-0.49%) | 25.09 | 25.05 | 7,200 |
| BUXX | 20.11▼ | -0.07 (-0.35%) | 20.15 | 20.08 | 5,700 |
| CADE | 20.99▼ | -0.36 (-1.69%) | 21.469 | 20.81 | 969,875 |
| CARA | 1.68▼ | -0.11 (-6.15%) | 1.86 | 1.64 | 728,163 |
| CAVA | 31.42▼ | -0.87 (-2.69%) | 32.63 | 31.37 | 1,227,701 |
| CBFV | 21.22▼ | -0.13 (-0.61%) | 21.60 | 21.20 | 3,100 |
| CCB | 43.71▼ | -0.38 (-0.86%) | 44.36 | 43.45 | 25,249 |
| CCOR | 27.88▼ | -0.10 (-0.36%) | 27.9981 | 27.84 | 132,116 |
| CDZI | 3.34▼ | -0.13 (-3.75%) | 3.60 | 3.33 | 283,000 |
| CELU | 0.233▼ | -0.01 (-4.12%) | 0.249 | 0.229 | 156,600 |
| CF | 83.45▼ | -1.68 (-1.97%) | 85.69 | 83.04 | 1,760,900 |
| CGA | 2.19▼ | -0.28 (-11.34%) | 2.59 | 2.19 | 15,600 |
| CGSD | 25.0995▼ | -0.0055 (-0.02%) | 25.1215 | 25.09 | 49,502 |
| CHCI | 4.70 | +0.00 (+0.00%) | 4.70 | 4.70 | 500 |
| CIG.C | 3.97▼ | -0.16 (-3.87%) | 4.13 | 3.90 | 48,785 |
| CLOV | 1.08▼ | -0.04 (-3.57%) | 1.1696 | 1.06 | 2,706,977 |
| CLPT | 5.13▼ | -0.10 (-1.91%) | 5.31 | 5.01 | 95,200 |
| CLSA | 18.32▼ | -0.02 (-0.11%) | 18.334 | 18.32 | 7,300 |
| CMND | 0.161▼ | -0.005 (-3.01%) | 0.179 | 0.151 | 2,539,200 |
| CNTG | 1.08 | +0.00 (+0.00%) | 1.11 | 1.05 | 3,500 |
| COCP | 1.96▼ | -0.17 (-7.98%) | 2.10 | 1.92 | 12,100 |
| COLB | 19.66▼ | -0.26 (-1.31%) | 19.98 | 19.44 | 1,747,500 |
| COSM | 1.65▼ | -0.25 (-13.16%) | 2.05 | 1.65 | 1,474,700 |
| CRKN | 0.591▼ | -0.154 (-20.67%) | 0.698 | 0.569 | 1,129,374 |
| CTRE | 20.21▼ | -0.14 (-0.69%) | 20.49 | 20.145 | 824,075 |
| CYB | 24.16▼ | -0.03 (-0.12%) | 24.25 | 24.16 | 1,600 |
| DAIO | 3.90▼ | -0.1359 (-3.37%) | 4.08 | 3.89 | 5,368 |
| DARE | 0.46▼ | -0.01 (-2.13%) | 0.485 | 0.46 | 87,000 |
| DAVE | 6.14▼ | -0.20 (-3.15%) | 6.505 | 6.14 | 5,090 |
| DIT | 200.05▼ | -2.45 (-1.21%) | 208.83 | 200.05 | 300 |
| DLHC | 11.76▼ | -0.11 (-0.93%) | 12.02 | 11.51 | 3,351 |
| DQ | 30.37▼ | -0.35 (-1.14%) | 31.19 | 30.02 | 517,700 |
| DRIP | 9.76▼ | -0.66 (-6.33%) | 10.16 | 9.6216 | 2,833,783 |
| DUET | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.69 | 455 |
| DUG | 9.97▼ | -0.52 (-4.96%) | 10.33 | 9.91 | 391,400 |
| EBR | 7.00▼ | -0.26 (-3.58%) | 7.23 | 6.87 | 1,866,000 |
| EBR.B | 7.74▼ | -0.15 (-1.90%) | 7.90 | 7.56 | 80,115 |
| EDTK | 1.01▼ | -0.04 (-3.81%) | 1.07 | 1.01 | 53,700 |
| EFTR | 0.51▼ | -0.007 (-1.35%) | 0.53 | 0.501 | 136,800 |
| EGPT | 21.12▼ | -0.25 (-1.17%) | 21.50 | 21.00 | 16,400 |
| EGRX | 15.46▼ | -0.19 (-1.21%) | 15.89 | 15.35 | 43,000 |
| EHTH | 7.41▼ | -0.05 (-0.67%) | 7.64 | 7.28 | 68,800 |
| ELMD | 10.31▼ | -0.155 (-1.48%) | 10.6854 | 10.31 | 8,764 |
| ELV | 444.76▼ | -3.40 (-0.76%) | 448.94 | 443.87 | 1,001,500 |
| ELYM | 2.62▼ | -0.01 (-0.38%) | 2.66 | 2.58 | 41,400 |
| ENER | 10.47▼ | -0.01 (-0.10%) | 10.485 | 10.47 | 284,700 |
| ENG | 0.34▼ | -0.01 (-2.86%) | 0.35 | 0.33 | 75,400 |
| ENZ | 1.38 | +0.00 (+0.00%) | 1.40 | 1.37 | 51,900 |
| EOSE | 2.205▼ | -0.135 (-5.77%) | 2.43 | 2.10 | 6,199,029 |
| EQS | 1.47▼ | -0.05 (-3.29%) | 1.51 | 1.42 | 3,300 |
| ERY | 23.60▼ | -1.23 (-4.95%) | 24.40 | 23.44 | 635,600 |
| ESSA | 15.19▼ | -0.26 (-1.68%) | 16.09 | 15.19 | 20,600 |
| ETAO | 0.371▼ | -0.015 (-3.89%) | 0.39 | 0.37 | 14,200 |