Price Crossed Below MA(7) results

Technical stock screener for Price Crossed Below MA(7) results.

Ideas for the best stocks to buy based on data for Jun 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 59.77 59.76 59.77 -0.83 (-1.37%) 60.59 59.50 2,326,428
AAL 48.63 48.59 48.65 -0.34 (-0.69%) 49.10 48.47 8,350,816
AAME 3.65 3.65 3.75 -0.05 (-1.35%) 3.75 3.60 1,933
AAPC 10.25 0.00 0.00 -0.08 (-0.77%) 10.26 10.25 303
ABAC 2.0631 2.05 2.13 -0.0408 (-1.94%) 2.0631 2.0121 1,725
ACH 12.25 12.25 12.27 -0.24 (-1.92%) 12.35 12.13 38,750
ADVM 2.75 2.80 2.95 -0.10 (-3.51%) 2.95 2.75 2,318,610
AEMD 2.13 2.00 2.37 -0.20 (-8.58%) 2.37 2.13 35,828
AFFY 0.0515 0.00 0.00 -0.0075 (-12.71%) 0.0542 0.0512 11,450
AFI 17.98 17.97 17.98 -0.38 (-2.07%) 18.35 17.97 270,579
AFST 25.35 25.34 25.62 -0.20 (-0.78%) 25.63 25.31 4,795
AGLE 3.58 3.21 4.33 -0.37 (-9.37%) 4.01 3.54 53,241
AGNCB 26.36 26.11 26.49 -0.09 (-0.34%) 26.48 26.36 830
AINC 49.50 49.28 51.00 -1.47 (-2.88%) 51.00 49.01 2,635
ALR 50.16 50.16 50.17 -0.065 (-0.13%) 50.25 50.14 908,980
ALT 3.63 3.00 3.64 -0.29 (-7.40%) 4.00 3.63 627,509
AMPE 0.5702 0.5731 0.5773 -0.0448 (-7.28%) 0.62 0.5701 1,414,674
AMRB 14.01 0.00 0.00 -0.24 (-1.68%) 14.03 14.01 6,616
AMSWA 11.00 10.99 11.00 -0.97 (-8.10%) 11.44 10.57 393,712
ANTM 190.16 190.17 190.23 -3.15 (-1.63%) 194.04 189.91 1,761,411
ANTX 52.72 52.34 52.60 -0.37 (-0.70%) 52.77 52.52 142,792
AOI 14.45 14.40 14.45 -0.35 (-2.36%) 15.80 13.55 244,723
AQB 7.32 7.00 8.24 -0.81 (-9.96%) 8.21 6.96 82,841
ARCTF 0.9307 0.00 0.00 -0.0143 (-1.51%) 0.9514 0.9217 46,009
ARDM 1.44 1.40 2.01 -0.07 (-4.64%) 1.57 1.40 25,812
ARGS 0.39 0.39 0.39 -0.0312 (-7.41%) 0.47 0.39 2,231,186
ARWR 1.55 1.59 1.61 -0.18 (-10.40%) 1.80 1.55 7,738,740
ASRVP 27.61 27.26 28.40 -0.49 (-1.74%) 27.61 27.61 200
AT 2.40 2.35 2.40 -0.10 (-4.00%) 2.45 2.35 510,293
ATAX 5.95 5.95 6.05 -0.10 (-1.65%) 6.10 5.95 370,258
ATGE 37.45 37.40 37.45 -0.275 (-0.73%) 38.00 37.40 319,670
AUBN 35.00 0.00 0.00 -0.70 (-1.96%) 35.94 35.00 939
AVGR 0.4171 0.419 0.448 -0.0467 (-10.07%) 0.499 0.4171 1,922,903
AVID 5.05 5.04 5.14 -0.10 (-1.94%) 5.20 5.00 413,689
AWH 52.06 52.06 52.07 -0.125 (-0.24%) 52.25 51.93 586,762
BAP 180.35 180.32 180.35 -0.48 (-0.27%) 181.61 178.77 355,264
BBRY 9.71 9.68 9.71 -1.36 (-12.29%) 10.27 9.62 39,519,038
BCTF 13.93 0.00 0.00 -0.30 (-2.11%) 14.23 13.91 4,204
BDR 0.52 0.52 0.54 -0.02 (-3.70%) 0.54 0.50 1,932
BEP 32.88 32.87 32.89 -0.14 (-0.42%) 33.11 32.85 72,346
BGSF 18.05 18.05 18.10 -0.07 (-0.39%) 18.28 17.45 112,376
BHV 18.12 18.13 18.68 -0.1901 (-1.04%) 18.25 18.12 1,345
BHVN 25.33 25.28 25.29 -0.13 (-0.51%) 25.76 24.58 1,134,102
BIO 222.59 222.62 222.63 -0.72 (-0.32%) 224.23 221.87 100,237
BJZ 15.03 15.03 15.05 -0.0592 (-0.39%) 15.08 15.03 24,170
BKD 14.85 14.84 14.85 -0.30 (-1.98%) 15.29 14.84 2,632,363
BKJ 16.55 16.40 17.00 -0.25 (-1.49%) 16.60 16.45 646
BLE 15.29 15.30 15.40 -0.06 (-0.39%) 15.39 15.28 43,367
BLH 14.87 14.87 14.93 -0.05 (-0.34%) 14.89 14.87 3,659
BLK 421.47 421.47 421.60 -1.61 (-0.38%) 426.13 420.26 642,635
BLMN 20.70 20.67 20.74 -0.19 (-0.91%) 20.90 20.63 1,537,276
BLRX 0.851 0.85 0.87 -0.02 (-2.30%) 0.87 0.85 296,646
BLUE 112.00 111.40 112.10 -6.50 (-5.49%) 113.30 104.90 3,067,525
BLW 15.63 15.63 15.64 -0.04 (-0.26%) 15.68 15.61 87,632
BPOPN 24.39 24.21 24.40 -0.09 (-0.37%) 24.47 24.39 2,650
BSTG 0.315 0.315 0.332 -0.042 (-11.76%) 0.357 0.31 1,238,819
BTA 11.91 11.90 11.91 -0.08 (-0.67%) 11.97 11.85 31,354
BTZ 13.43 13.43 13.44 -0.01 (-0.07%) 13.46 13.40 106,803
BUR 1.0999 1.03 1.10 -0.0602 (-5.19%) 1.10 1.04 1,387
BWINA 23.90 23.71 24.00 -0.10 (-0.42%) 23.90 23.90 125
BXMX 13.99 13.98 14.00 -0.04 (-0.29%) 14.04 13.96 111,357
CAAS 4.81 4.79 5.30 -0.01 (-0.21%) 4.83 4.79 12,953
CAF 22.27 22.27 22.29 -1.06 (-4.54%) 22.97 22.19 805,700
CALL 6.90 6.95 7.05 -0.25 (-3.50%) 7.25 6.75 428,344
CCUR 6.76 6.75 10.00 -0.16 (-2.31%) 6.87 6.72 18,508
CDNA 1.08 1.05 1.42 -0.02 (-1.82%) 1.15 1.08 202,191
CDZI 13.35 13.30 13.60 -0.25 (-1.84%) 14.05 12.85 1,736,064
CFCO 11.42 11.38 11.44 -0.04 (-0.35%) 11.48 11.40 182,509
CFCOU 12.60 12.47 12.70 -0.25 (-1.95%) 12.72 12.51 4,504
CHSCM 28.49 26.52 28.99 -0.28 (-0.97%) 28.58 28.42 20,110
CIF 2.82 2.81 2.82 -0.01 (-0.35%) 2.85 2.79 76,373
CIG 2.26 2.25 2.26 -0.07 (-3.00%) 2.36 2.25 3,246,716
CJJD 1.69 1.63 1.86 -0.04 (-2.31%) 1.76 1.68 2,675
CLSN 2.39 2.40 2.47 -0.2001 (-7.73%) 2.58 2.35 585,352
CMFN 10.10 9.15 10.20 -0.15 (-1.46%) 10.25 10.05 10,488
CORI 7.38 7.37 7.54 -0.15 (-1.99%) 7.67 7.15 1,690,113
COT 14.14 14.14 14.15 -0.19 (-1.33%) 14.37 14.13 655,283
CPIX 6.90 6.75 12.00 -0.18 (-2.54%) 7.08 6.86 27,189
CRESY 18.50 18.43 18.63 -0.42 (-2.22%) 19.12 18.40 117,305
CSU 15.70 15.70 15.71 -0.25 (-1.57%) 16.04 15.63 324,579
CTLT 37.22 37.22 37.23 -0.575 (-1.52%) 37.79 37.11 1,747,034
CVU 8.85 8.85 8.95 -0.10 (-1.12%) 9.00 8.85 57,687
CWBC 10.05 0.05 12.00 -0.1248 (-1.23%) 10.05 10.05 303
CZFC 21.55 21.56 30.00 -0.94 (-4.18%) 22.50 21.55 1,137
DEST 4.42 4.30 5.06 -0.22 (-4.74%) 4.60 4.41 38,242
DXB 25.37 25.37 25.39 -0.02 (-0.08%) 25.42 25.36 43,660
DXCM 77.33 77.30 77.34 -1.36 (-1.73%) 79.05 77.27 800,289
DXLG 2.45 2.50 2.60 -0.175 (-6.67%) 2.65 2.40 3,154,797
EA 110.83 110.37 111.28 -1.79 (-1.59%) 112.95 110.77 5,488,299
EBMT 18.15 0.00 0.00 -0.20 (-1.09%) 18.40 18.15 1,235
ECYT 1.51 1.50 1.51 -0.16 (-9.58%) 1.71 1.50 3,718,517
EDGE 9.955 0.10 10.60 -0.315 (-3.07%) 10.35 9.88 355,949
EDUC 10.15 9.05 10.25 -0.2349 (-2.26%) 11.00 10.10 7,871
EEA 9.212 9.18 9.22 -0.028 (-0.30%) 9.33 9.179 14,867
EFAS 17.2001 17.20 17.26 -0.2599 (-1.49%) 17.2001 17.2001 100
EL 96.97 96.96 96.98 -0.51 (-0.52%) 97.42 96.46 1,469,855
ELTK 0.66 0.63 0.66 -0.02 (-2.94%) 0.66 0.63 3,300
EMITF 2.95 0.01 3.70 -0.04 (-1.34%) 3.01 2.86 6,346
EMX 0.90 0.90 0.93 -0.01 (-1.10%) 0.94 0.90 11,474
ENO 26.35 26.31 26.46 -0.56 (-2.08%) 26.86 26.14 20,323