Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AACG | 1.55▼ | -0.029 (-1.84%) | 1.65 | 1.40 | 44,957 |
AAT | 21.11▼ | -0.06 (-0.28%) | 21.24 | 21.03 | 338,221 |
ABEO | 6.99▼ | -1.64 (-19.00%) | 7.9394 | 6.65 | 1,397,787 |
ABEQ | 29.483▲ | +0.004 (+0.01%) | 29.57 | 29.459 | 3,700 |
ABG | 208.27▼ | -1.73 (-0.82%) | 211.27 | 208.06 | 130,912 |
ABR | 12.79▼ | -0.17 (-1.31%) | 13.00 | 12.7609 | 2,794,909 |
AC | 33.33▼ | -0.65 (-1.91%) | 34.05 | 33.33 | 3,852 |
ACHR | 4.87▼ | -0.15 (-2.99%) | 5.14 | 4.72 | 7,768,399 |
ACLX | 69.11▼ | -1.51 (-2.14%) | 71.37 | 68.125 | 473,844 |
ACNT | 10.40▼ | -0.35 (-3.26%) | 10.5974 | 10.40 | 2,621 |
ACON | 0.3431▼ | -0.0569 (-14.23%) | 0.3999 | 0.34 | 2,382,333 |
ACRE | 7.60▼ | -0.11 (-1.43%) | 7.74 | 7.57 | 585,487 |
ACT | 29.32▼ | -0.01 (-0.03%) | 29.44 | 29.07 | 243,944 |
ACU | 39.86▼ | -1.90 (-4.55%) | 41.76 | 39.86 | 25,085 |
ACV | 23.18▼ | -0.17 (-0.73%) | 23.50 | 23.17 | 24,539 |
ADEA | 10.94▼ | -0.21 (-1.88%) | 11.4199 | 10.91 | 422,179 |
ADTH | 3.06▼ | -0.17 (-5.26%) | 3.46 | 2.75 | 416,348 |
AEM | 55.30▼ | -0.64 (-1.14%) | 55.79 | 54.91 | 2,846,322 |
AEMD | 1.67▼ | -0.06 (-3.47%) | 1.72 | 1.63 | 10,809 |
AENT | 1.54▼ | -0.02 (-1.28%) | 1.5999 | 1.48 | 10,084 |
AERT | 2.17▼ | -0.10 (-4.41%) | 2.3612 | 2.17 | 24,251 |
AFBI | 16.55▼ | -0.35 (-2.07%) | 16.55 | 16.55 | 978 |
AFG | 130.15▼ | -2.30 (-1.74%) | 132.79 | 130.07 | 309,672 |
AGM | 184.89▼ | -3.36 (-1.78%) | 188.65 | 184.04 | 75,175 |
AGRH | 25.835▼ | -0.03 (-0.12%) | 25.86 | 25.82 | 2,585 |
AIG | 75.34▼ | -0.93 (-1.22%) | 76.52 | 75.13 | 6,434,609 |
AIRG | 5.25▼ | -0.13 (-2.42%) | 5.5467 | 5.25 | 20,497 |
AIVI | 40.67▼ | -0.1289 (-0.32%) | 40.72 | 40.64 | 1,300 |
AIXI | 1.92▼ | -0.08 (-4.00%) | 2.07 | 1.91 | 152,671 |
AIZ | 178.39▼ | -2.77 (-1.53%) | 181.46 | 178.00 | 290,088 |
ALG | 202.12▼ | -2.90 (-1.41%) | 207.25 | 201.815 | 59,379 |
ALLT | 2.17▼ | -0.06 (-2.69%) | 2.37 | 2.0453 | 22,910 |
ALNT | 32.15▼ | -0.78 (-2.37%) | 32.97 | 31.98 | 62,142 |
ALNY | 147.41▼ | -1.86 (-1.25%) | 151.00 | 147.18 | 460,718 |
ALPN | 35.47▼ | -0.91 (-2.50%) | 36.795 | 35.00 | 978,234 |
ALRN | 5.41▼ | -0.17 (-3.05%) | 5.6699 | 5.37 | 28,633 |
ALV | 119.00▼ | -1.03 (-0.86%) | 120.40 | 118.84 | 380,169 |
ALVR | 0.7319▼ | -0.047 (-6.03%) | 0.7678 | 0.7312 | 542,938 |
AMBP | 3.39▼ | -0.08 (-2.31%) | 3.44 | 3.33 | 858,229 |
AMCR | 9.42▼ | -0.06 (-0.63%) | 9.55 | 9.42 | 7,358,902 |
AMPX | 2.80▼ | -0.03 (-1.06%) | 2.86 | 2.71 | 613,665 |
ANIK | 25.27▼ | -0.17 (-0.67%) | 26.19 | 25.06 | 122,588 |
ANRO | 14.16▼ | -1.65 (-10.44%) | 15.86 | 13.60 | 342,335 |
ANTX | 2.95▼ | -0.05 (-1.67%) | 3.02 | 2.91 | 208,932 |
AOS | 85.86▼ | -1.23 (-1.41%) | 87.4785 | 85.675 | 1,064,332 |
APCX | 1.54▼ | -0.07 (-4.35%) | 1.70 | 1.50 | 78,287 |
APGE | 65.44▼ | -2.87 (-4.20%) | 68.81 | 64.84 | 787,326 |
APLD | 4.24▼ | -0.26 (-5.78%) | 4.59 | 4.21 | 3,110,451 |
APWC | 1.3434▼ | -0.0066 (-0.49%) | 1.35 | 1.2855 | 2,619 |
ARC | 2.56▼ | -0.09 (-3.40%) | 2.64 | 2.56 | 126,807 |
ARHS | 15.11▼ | -0.16 (-1.05%) | 15.53 | 14.865 | 2,254,427 |
ARMP | 3.44▼ | -0.16 (-4.44%) | 3.78 | 3.40 | 16,512 |
ARQT | 10.235▼ | -0.425 (-3.99%) | 10.51 | 9.575 | 3,876,048 |
ARTNA | 35.51▼ | -1.12 (-3.06%) | 36.83 | 35.51 | 41,149 |
ASA | 14.96▼ | -0.16 (-1.06%) | 15.19 | 14.90 | 35,217 |
ASEA | 15.12▼ | -0.0201 (-0.13%) | 15.13 | 15.06 | 6,400 |
ASGN | 101.60▼ | -0.79 (-0.77%) | 102.605 | 101.4052 | 161,905 |
ASH | 95.39▼ | -1.40 (-1.45%) | 96.82 | 95.23 | 296,638 |
ASRV | 2.56▼ | -0.05 (-1.92%) | 2.63 | 2.56 | 6,372 |
ASTS | 2.97▼ | -0.17 (-5.41%) | 3.21 | 2.96 | 4,601,925 |
ATHM | 25.97▼ | -0.53 (-2.00%) | 26.75 | 25.94 | 573,160 |
ATPC | 0.3606▼ | -0.0224 (-5.85%) | 0.4042 | 0.36 | 48,347 |
ATXG | 0.98▼ | -0.04 (-3.92%) | 1.04 | 0.97 | 26,292 |
AULT | 0.3978▼ | -0.0322 (-7.49%) | 0.425 | 0.3901 | 5,907,242 |
AVAH | 2.42▼ | -0.055 (-2.22%) | 2.48 | 2.30 | 129,958 |
AVBP | 18.55▼ | -0.94 (-4.82%) | 19.75 | 18.14 | 301,197 |
AVRO | 1.29▼ | -0.01 (-0.77%) | 1.30 | 1.27 | 301,725 |
AWF | 10.43▼ | -0.02 (-0.19%) | 10.49 | 10.40 | 176,100 |
AWX | 2.32▼ | -0.0799 (-3.33%) | 2.4201 | 2.32 | 3,963 |
AXTA | 33.29▼ | -0.09 (-0.27%) | 33.80 | 33.29 | 1,716,711 |
BALY | 12.97▼ | -0.35 (-2.63%) | 13.40 | 12.915 | 610,332 |
BATL | 5.70▼ | -0.22 (-3.72%) | 5.90 | 5.61 | 33,952 |
BBY | 77.13▼ | -0.89 (-1.14%) | 78.10 | 76.43 | 3,451,755 |
BCH | 23.40▲ | +0.01 (+0.04%) | 23.64 | 23.28 | 181,664 |
BCOW | 6.76▼ | -0.26 (-3.70%) | 7.03 | 6.76 | 2,894 |
BCS | 9.08▼ | -0.06 (-0.66%) | 9.14 | 9.07 | 11,785,100 |
BEDU | 2.12▼ | -0.05 (-2.30%) | 2.28 | 2.12 | 6,678 |
BELFA | 65.98▼ | -1.97 (-2.90%) | 67.5299 | 65.98 | 10,169 |
BFRI | 1.26▼ | -0.29 (-18.71%) | 1.69 | 1.20 | 184,860 |
BITQ | 11.76▼ | -0.41 (-3.37%) | 12.17 | 11.55 | 91,496 |
BIVI | 0.6463▼ | -0.059 (-8.37%) | 0.708 | 0.641 | 1,609,767 |
BKE | 37.12▼ | -1.71 (-4.40%) | 38.88 | 36.96 | 660,050 |
BKLN | 21.08▼ | -0.14 (-0.66%) | 21.13 | 21.08 | 8,988,200 |
BLFS | 17.00▼ | -0.32 (-1.85%) | 17.80 | 16.96 | 238,361 |
BLFY | 8.88▼ | -0.12 (-1.33%) | 9.04 | 8.83 | 47,049 |
BMEA | 15.765▼ | -2.085 (-11.68%) | 17.89 | 15.76 | 1,464,739 |
BMRC | 16.27▼ | -0.59 (-3.50%) | 17.66 | 16.24 | 68,095 |
BMVP | 44.15▼ | -0.0485 (-0.11%) | 44.26 | 44.15 | 1,700 |
BNDD | 14.855▼ | -0.11 (-0.74%) | 14.91 | 14.84 | 12,500 |
BOKF | 86.09▼ | -1.13 (-1.30%) | 87.57 | 85.86 | 238,367 |
BPMC | 86.82▼ | -3.68 (-4.07%) | 91.67 | 86.10 | 996,788 |
BPTS | 0.4069▼ | -0.0715 (-14.95%) | 0.419 | 0.37 | 168,549 |
BROG | 2.27▼ | -0.07 (-2.99%) | 2.34 | 2.24 | 2,233 |
BRSP | 6.80▼ | -0.07 (-1.02%) | 6.885 | 6.77 | 773,687 |
BSAC | 20.00▼ | -0.20 (-0.99%) | 20.37 | 20.00 | 208,514 |
BSCO | 20.93▼ | -0.055 (-0.26%) | 20.95 | 20.93 | 877,600 |
BSJP | 22.875▼ | -0.095 (-0.41%) | 22.94 | 22.87 | 128,436 |
BSVN | 27.07▼ | -0.85 (-3.04%) | 27.94 | 27.00 | 11,971 |
BTM | 2.41▼ | -0.24 (-9.06%) | 2.70 | 2.40 | 215,295 |
BUJA | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 3,025 |