Price Crossed Below MA(7) results

Technical stock screener for Price Crossed Below MA(7) results.

Ideas for the best stocks to buy based on data for Jun 30, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 9.83 -0.02 (-0.20%) 9.845 9.83 115,371
AACI 9.87 -0.01 (-0.10%) 9.91 9.84 408,383
AADI 12.32 -0.66 (-5.08%) 12.97 12.19 128,625
AAPL 136.72 -2.51 (-1.80%) 138.37 133.77 98,867,400
AAQC 9.76 -0.04 (-0.41%) 9.78 9.76 120,400
AAXJ 69.20 -0.17 (-0.25%) 69.22 68.05 1,657,600
ABEV 2.51 -0.07 (-2.71%) 2.55 2.50 27,500,400
ABG 169.34 -4.93 (-2.83%) 172.36 164.63 238,800
ABMD 247.51 -8.98 (-3.50%) 256.00 245.76 356,700
ABR 13.11 -0.16 (-1.21%) 13.26 13.02 1,736,200
ACAD 14.09 -0.13 (-0.91%) 14.31 13.93 1,592,200
ACC 64.47 -0.14 (-0.22%) 64.65 64.39 2,463,348
ACCD 7.40 -0.63 (-7.85%) 8.025 7.36 2,012,209
ACHC 67.63 -2.57 (-3.66%) 68.79 67.18 889,100
ACRO 9.67 -0.05 (-0.51%) 9.67 9.66 3,800
ACTV 30.41 -0.2214 (-0.72%) 30.5397 29.9632 17,582
ACWF 31.06 -0.26 (-0.83%) 31.21 30.96 5,365
ACWX 45.00 -0.20 (-0.44%) 45.02 44.26 2,276,800
ADAP 1.70 -0.01 (-0.58%) 1.76 1.63 331,098
ADC 72.13 -1.06 (-1.45%) 73.13 71.97 874,200
ADTX 0.143 -0.057 (-28.50%) 0.17 0.14 9,897,900
ADUS 83.28 -1.78 (-2.09%) 87.88 82.49 84,609
ADX 15.34 -0.14 (-0.90%) 15.50 15.17 238,800
AEAE 9.93 -0.01 (-0.10%) 9.94 9.93 364,500
AEF 5.52 -0.08 (-1.43%) 5.63 5.46 50,500
AEHA 10.11 -0.04 (-0.39%) 10.15 10.11 20,237
AERC 13.10 -1.50 (-10.27%) 15.26 12.7038 1,959,425
AERI 7.50 -0.30 (-3.85%) 7.96 7.335 1,932,300
AEYE 6.01 +0.07 (+1.18%) 6.0614 5.89 14,961
AFAC 9.99 -0.04 (-0.40%) 10.01 9.99 7,300
AFMC 20.8548 -0.2144 (-1.02%) 20.95 20.8548 5,830
AFMD 2.77 -0.04 (-1.42%) 2.795 2.695 654,048
AFT 12.83 -0.06 (-0.47%) 12.91 12.72 35,300
AGE 0.5762 -0.0239 (-3.98%) 0.609 0.5685 29,271
AGI 7.02 -0.25 (-3.44%) 7.35 6.98 6,081,300
AGNG 25.294 -0.154 (-0.61%) 25.44 25.27 1,800
AGO 55.79 -0.57 (-1.01%) 56.65 54.86 625,300
AGRX 1.165 -0.375 (-24.35%) 1.52 1.16 21,574,054
AGTI 20.51 -1.57 (-7.11%) 21.87 20.25 176,100
AHCO 18.04 -0.47 (-2.54%) 18.32 17.512 1,003,416
AHI 0.58 -0.1282 (-18.10%) 0.65 0.55 236,699
AHOY 18.889 -0.132 (-0.69%) 18.99 18.889 200
AIA 62.74 -0.55 (-0.87%) 62.84 61.69 150,000
AIHS 0.98 -0.09 (-8.41%) 1.06 0.96 38,600
AILV 23.3683 -0.2028 (-0.86%) 23.3683 23.3683 0
AIO 16.19 -0.20 (-1.22%) 16.3991 16.04 116,908
AIVL 88.74 -0.47 (-0.53%) 89.17 87.92 5,500
AKBA 0.3531 -0.0272 (-7.15%) 0.3613 0.3402 26,548,568
ALEC 10.16 -0.05 (-0.49%) 10.45 9.84 455,200
ALLE 97.90 -0.49 (-0.50%) 98.80 96.90 845,600
ALLK 3.13 -0.19 (-5.72%) 3.295 3.125 396,586
ALLY 33.51 -0.57 (-1.67%) 33.985 32.805 3,364,658
ALPA 9.68 -0.01 (-0.10%) 9.69 9.68 5,894
ALSA 9.93 -0.01 (-0.10%) 9.931 9.93 8,200
ALX 222.16 -2.33 (-1.04%) 222.55 219.81 9,300
AME 109.89 -0.65 (-0.59%) 110.84 108.45 1,210,000
AMEH 38.59 -0.93 (-2.35%) 39.65 38.04 184,000
AMGN 243.30 -2.13 (-0.87%) 245.00 240.73 3,033,800
AMPE 0.17 -0.0123 (-6.75%) 0.18 0.16 4,620,200
AMPI 9.78 -0.01 (-0.10%) 9.79 9.78 2,318
AMRX 3.18 -0.14 (-4.22%) 3.31 3.17 310,200
AMS 2.22 -0.03 (-1.33%) 2.25 2.22 2,500
AN 111.76 -4.82 (-4.13%) 114.82 109.51 712,300
ANAC 9.82 -0.03 (-0.30%) 9.82 9.82 100
ANGI 4.58 -0.07 (-1.51%) 4.64 4.42 1,572,000
ANNX 3.77 -0.24 (-5.99%) 3.96 3.62 252,900
ANPC 0.288 -0.0117 (-3.90%) 0.3389 0.27 4,181,326
ANVS 11.34 -0.14 (-1.22%) 11.72 11.13 18,900
AOD 8.08 -0.06 (-0.74%) 8.16 8.01 523,200
AOR 48.00 -0.09 (-0.19%) 48.13 47.55 473,700
AORT 18.88 +0.17 (+0.91%) 19.21 18.21 164,500
AOS 54.68 -0.12 (-0.22%) 55.32 53.41 1,144,000
APCA 10.02 -0.02 (-0.20%) 10.03 10.02 800
APEN 3.65 -0.10 (-2.67%) 3.70 3.51 631,300
APWC 1.21 -0.1064 (-8.08%) 1.21 1.21 1,000
APYX 5.86 -0.47 (-7.42%) 6.13 5.76 179,400
AR 30.65 -2.83 (-8.45%) 33.5212 29.50 11,383,421
ARAY 1.96 -0.06 (-2.97%) 2.06 1.95 824,100
ARCE 14.93 -0.26 (-1.71%) 15.23 14.68 114,269
ARMR 21.833 -0.1203 (-0.55%) 21.94 21.68 11,200
ARQT 21.31 -0.81 (-3.66%) 22.2604 20.945 558,280
ARVN 42.09 -1.55 (-3.55%) 43.895 41.455 383,608
ASB 18.26 -0.28 (-1.51%) 18.52 17.98 1,439,000
ASPC 9.88 -0.04 (-0.40%) 9.915 9.88 12,300
ASXC 0.40 -0.018 (-4.31%) 0.42 0.39 1,446,900
ATAI 3.64 -0.04 (-1.09%) 3.68 3.50 429,924
ATAK 9.91 +0.00 (+0.00%) 9.91 9.91 0
ATEC 6.54 -0.22 (-3.25%) 6.74 6.49 376,500
ATHE 0.61 -0.0306 (-4.78%) 0.65 0.61 29,600
ATHX 0.26 -0.03 (-10.34%) 0.28 0.25 3,398,500
ATOS 1.09 -0.07 (-6.03%) 1.16 1.08 1,005,544
AUDC 22.04 -0.07 (-0.32%) 22.23 21.69 43,101
AUSF 28.8594 -0.1258 (-0.43%) 28.96 28.8594 3,350
AUTO 0.38 -0.0094 (-2.41%) 0.39 0.36 125,300
AVEM 52.03 -0.27 (-0.52%) 52.105 51.2881 172,237
AVK 12.05 -0.06 (-0.50%) 12.15 11.86 84,300
AVRE 44.44 -0.1995 (-0.45%) 44.83 44.0401 179,176
AVRO 0.92 -0.09 (-8.91%) 0.9996 0.92 309,214
AVTR 31.10 -0.40 (-1.27%) 31.63 30.64 4,220,200
AVY 161.87 -2.13 (-1.30%) 162.76 159.58 616,300