Price Crossed Below MA(7) results

Technical stock screener for Price Crossed Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 04, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 21.24 -0.93 (-4.19%) 22.42 20.41 61,124,070
AAWW 55.14 -2.05 (-3.58%) 57.91 54.67 737,045
AB 36.46 -1.33 (-3.52%) 38.16 36.06 939,128
ABB 29.17 -0.25 (-0.85%) 29.785 28.66 4,050,884
AC 34.09 -1.85 (-5.15%) 36.42 33.15 49,895
ACC 40.99 -1.09 (-2.59%) 42.38 40.75 948,275
ACEL 11.05 -0.61 (-5.23%) 11.56 10.6801 261,107
ACER 2.85 -0.53 (-15.68%) 3.40 2.75 450,938
ACGL 35.70 -0.51 (-1.41%) 36.44 35.40 4,797,175
ACH 12.45 -0.89 (-6.67%) 12.87 12.35 197,660
ACHC 54.30 -0.74 (-1.34%) 55.73 53.155 585,784
ACLS 35.78 -2.69 (-6.99%) 38.6899 35.03 370,196
ACP 11.065 -0.205 (-1.82%) 11.28 10.96 139,878
ACRE 13.72 -0.58 (-4.06%) 14.35 13.32 714,518
ACTV 34.5456 -0.4938 (-1.41%) 35.055 34.4533 882
ADES 5.79 -0.34 (-5.55%) 6.20 5.68 159,062
ADMS 4.70 -0.43 (-8.38%) 5.12 4.38 1,479,500
ADN 13.54 -1.26 (-8.51%) 14.80 12.97 685,437
AFG 109.18 -0.94 (-0.85%) 110.97 108.03 506,292
AFL 48.40 -0.54 (-1.10%) 49.14 47.70 4,417,266
AFMD 5.13 -0.47 (-8.39%) 5.735 5.10 2,398,818
AFT 14.51 -0.08 (-0.55%) 14.63 14.51 90,794
AGE 2.23 -0.14 (-5.91%) 2.36 2.23 342,235
AGLE 7.15 -0.67 (-8.57%) 7.91 7.03 243,906
AGM 87.11 -2.86 (-3.18%) 92.5948 86.32 86,611
AGR 45.46 -0.52 (-1.13%) 46.78 45.38 525,197
AGS 8.04 -0.34 (-4.06%) 8.40 7.60 343,859
AGX 49.71 -1.97 (-3.81%) 52.4699 48.79 89,923
AGZD 47.30 -0.03 (-0.06%) 47.32 47.21 10,424
AIF 14.55 -0.10 (-0.68%) 14.70 14.52 41,128
AIMC 58.31 -2.18 (-3.60%) 59.87 57.07 309,299
AINV 14.00 -0.30 (-2.10%) 14.4444 13.73 362,433
AIRC 41.39 -0.81 (-1.92%) 42.34 41.37 1,059,384
AIRG 21.00 -2.87 (-12.02%) 23.6851 20.27 304,877
AIRR 38.3156 -1.0173 (-2.59%) 39.5299 37.94 105,885
AIT 86.26 -1.43 (-1.63%) 89.14 85.19 165,014
AJRD 51.25 -0.59 (-1.14%) 52.00 51.23 1,323,203
AKRO 30.00 -1.99 (-6.22%) 32.0784 29.76 459,310
AKU 3.52 -0.09 (-2.49%) 3.59 3.45 99,074
AKUS 18.75 -2.07 (-9.94%) 21.2084 18.24 410,280
ALK 64.62 -1.34 (-2.03%) 66.70 61.8812 1,593,907
ALLT 14.32 -0.96 (-6.28%) 15.34 14.14 215,589
ALTA 35.12 -0.46 (-1.29%) 36.43 34.41 35,395
ALTO 6.56 -0.33 (-4.79%) 7.22 6.13 4,953,630
ALTR 58.67 -3.83 (-6.13%) 62.49 58.03 405,667
ALTS 37.6966 -0.3028 (-0.80%) 37.84 37.6966 534
ALV 91.05 -3.47 (-3.67%) 94.29 89.75 453,045
ALXO 81.22 -2.64 (-3.15%) 84.00 78.15 250,155
AMC 8.03 -0.55 (-6.41%) 8.59 7.50 76,219,492
AMCR 11.27 -0.20 (-1.74%) 11.59 11.145 6,588,480
AME 120.39 -2.09 (-1.71%) 123.11 118.41 862,211
AMER 28.087 -0.3979 (-1.40%) 28.087 28.087 281
AMK 23.96 -0.59 (-2.40%) 24.65 23.78 51,357
AMOV 13.03 -0.065 (-0.50%) 13.3542 13.00 3,707
AMPH 17.21 -0.57 (-3.21%) 17.80 17.18 195,402
AMR 15.00 -0.82 (-5.18%) 15.90 14.17 174,946
AMRK 28.35 -0.30 (-1.05%) 30.88 27.94 1,369,423
AMSWA 19.35 -0.65 (-3.25%) 20.19 19.22 146,742
AMYT 14.28 -0.17 (-1.18%) 14.51 13.70 28,092
ANGO 20.64 -0.91 (-4.22%) 21.84 20.40 307,799
ANH 2.81 -0.10 (-3.44%) 2.92 2.76 1,405,436
ANNX 29.01 -1.84 (-5.96%) 31.89 28.00 248,610
ANTE 3.13 -0.93 (-22.91%) 4.05 3.13 589,049
ANVS 25.44 -2.07 (-7.52%) 27.00 21.01 358,904
AP 7.46 -0.90 (-10.77%) 8.30 7.2849 128,028
APD 256.43 -5.91 (-2.25%) 262.84 253.26 1,126,476
APG 18.91 -0.65 (-3.32%) 20.04 18.86 1,087,215
APLE 13.97 -0.67 (-4.58%) 14.64 13.685 3,377,151
APO 49.56 -0.85 (-1.69%) 50.67 48.5339 505,277
APPS 78.82 -11.85 (-13.07%) 91.83 75.66 6,547,479
APTV 146.40 -9.15 (-5.88%) 154.22 142.50 2,345,595
APVO 32.88 -1.10 (-3.24%) 33.73 31.165 69,990
APYX 10.40 -0.48 (-4.41%) 11.34 10.30 120,101
ARAY 4.94 -0.37 (-6.97%) 5.27 4.77 1,200,300
ARCM 100.16 -0.01 (-0.01%) 100.16 100.16 1
ARD 24.89 -0.54 (-2.12%) 26.1699 24.49 97,357
ARDC 14.70 -0.17 (-1.14%) 14.91 14.6701 94,502
ARDX 6.66 -0.20 (-2.92%) 6.95 6.43 1,430,247
ARI 13.47 -0.36 (-2.60%) 13.91 13.16 1,160,300
ARKO 9.31 -0.30 (-3.12%) 9.61 9.00 712,883
ARR 11.87 -0.31 (-2.55%) 12.22 11.72 2,394,094
ASB 20.66 -0.13 (-0.63%) 21.14 20.27 1,276,764
ASGI 19.232 -0.108 (-0.56%) 19.40 19.22 7,832
ASLE 9.93 -0.80 (-7.46%) 11.54 9.93 219,003
ASRT 0.9534 -0.1666 (-14.87%) 1.0676 0.8611 17,506,656
ASTE 69.47 -2.24 (-3.12%) 72.8301 69.08 155,959
ASUR 7.93 -0.03 (-0.38%) 8.14 7.69 79,954
ATEC 15.92 -0.58 (-3.52%) 17.42 15.19 1,298,810
ATEN 9.09 -0.42 (-4.42%) 9.72 9.06 811,707
ATEX 42.09 -2.16 (-4.88%) 44.41 41.73 260,400
ATI 19.76 -1.25 (-5.95%) 20.87 19.1254 2,177,537
ATKR 68.17 -1.01 (-1.46%) 69.87 65.4726 801,456
ATRC 62.65 -4.33 (-6.46%) 67.80 61.03 548,006
ATRO 15.78 -0.60 (-3.66%) 17.16 15.12 357,958
ATTO 21.41 -1.57 (-6.83%) 23.93 20.71 36,781
AUSF 27.01 -0.4138 (-1.51%) 27.5298 26.985 11,931
AVAV 106.70 -7.59 (-6.64%) 115.00 103.70 309,973
AVB 178.05 -3.35 (-1.85%) 181.95 176.02 1,074,900
AVD 19.97 -0.47 (-2.30%) 20.66 19.57 132,514
AVDV 60.43 -0.54 (-0.89%) 61.3238 60.13 61,405