Price Crossed Below MA(7) results

Technical stock screener for Price Crossed Below MA(7) results.

Ideas for the best stocks to buy based on data for Oct 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABEO 17.50 17.35 17.65 -0.40 (-2.23%) 18.00 16.70 1,855,953
ABEV 6.82 6.82 6.83 -0.01 (-0.15%) 6.84 6.79 11,275,088
ABRN 25.5834 25.56 25.59 -0.0966 (-0.38%) 25.64 25.55 1,613
ACER 17.91 17.50 18.89 -1.087 (-5.72%) 18.55 16.82 14,279
ACH 21.94 21.92 21.94 -0.53 (-2.36%) 22.03 21.79 118,873
ACHV 1.885 0.00 2.20 -0.1549 (-7.59%) 2.03 1.841 30,485
ACN 137.48 137.42 137.43 -1.18 (-0.85%) 138.63 137.36 1,244,019
ACNB 28.20 0.00 0.00 -0.05 (-0.18%) 28.40 28.04 4,465
ADM 43.31 43.31 43.32 -0.35 (-0.80%) 43.85 43.29 1,615,221
ADSK 118.54 118.32 118.67 -0.18 (-0.15%) 118.86 117.78 998,575
AEL 29.74 29.73 29.74 -0.13 (-0.44%) 30.08 29.72 273,892
AETI 1.60 1.55 1.70 -0.025 (-1.54%) 1.60 1.55 1,607
AEY 1.51 1.00 1.54 -0.01 (-0.66%) 1.51 1.50 4,913
AFFY 0.0351 0.00 0.00 -0.0048 (-12.03%) 0.0375 0.035 17,670
AFGH 26.598 26.43 26.64 -0.2419 (-0.90%) 26.83 26.54 7,552
AFL 83.78 83.77 83.78 +0.03 (+0.04%) 84.02 83.21 805,088
AFSS 25.61 25.64 25.78 -0.19 (-0.74%) 25.90 25.61 9,352
AFST 26.1393 26.15 26.33 -0.3507 (-1.32%) 26.447 26.13 12,397
AGGE 19.67 19.67 19.70 -0.06 (-0.30%) 19.68 19.67 3,442
AGGP 20.10 0.00 0.00 -0.02 (-0.10%) 20.12 20.09 49,387
AGRX 5.05 5.04 5.17 -0.08 (-1.56%) 5.25 5.03 150,577
AIF 16.1799 16.18 16.21 -0.1592 (-0.97%) 16.25 16.09 60,424
AINC 62.33 63.37 0.00 -6.14 (-8.97%) 66.20 62.33 1,370
AIY 25.78 25.78 25.84 -0.10 (-0.39%) 25.91 25.78 6,659
AKP 13.82 13.81 13.86 -0.07 (-0.50%) 13.87 13.79 16,214
ALX 428.20 427.74 428.19 -1.50 (-0.35%) 430.51 428.20 3,961
ALXN 140.24 140.05 140.63 -2.92 (-2.04%) 144.67 139.86 1,351,082
AMH 21.48 21.48 21.49 -0.20 (-0.92%) 21.68 21.47 1,560,821
AMT 137.49 137.48 137.50 -1.58 (-1.14%) 139.14 137.41 1,621,029
AMZN 997.00 996.01 997.00 -12.13 (-1.20%) 1,022.31 996.55 2,477,226
ANAB 63.44 62.94 63.54 -2.08 (-3.17%) 65.33 60.42 539,280
ANCB 24.7005 0.00 0.00 -0.0995 (-0.40%) 24.80 24.70 7,217
ANDAU 10.20 9.01 199,999.00 -0.75 (-6.85%) 10.20 10.20 100
AOD 9.08 9.06 9.08 -0.05 (-0.55%) 9.15 9.04 534,105
APD 153.20 153.20 153.21 -0.27 (-0.18%) 153.82 152.05 1,114,153
APOP 7.86 7.68 9.13 -0.12 (-1.50%) 7.99 7.79 3,740
ARCX 16.70 16.72 16.75 -0.03 (-0.18%) 16.75 16.62 34,810
ARE 123.18 123.17 123.18 -0.92 (-0.74%) 123.97 122.72 502,124
ARES 18.30 18.30 18.35 -0.35 (-1.88%) 18.66 18.25 37,638
ASH 66.19 66.19 66.20 -0.43 (-0.65%) 66.86 66.15 271,274
ASML 171.73 171.52 171.82 -4.61 (-2.61%) 175.97 168.62 2,692,115
ASR 180.67 180.71 180.91 -7.32 (-3.89%) 189.16 180.38 124,367
ATNM 0.7031 0.70 0.7096 -0.0041 (-0.58%) 0.73 0.6801 824,411
ATR 88.60 88.60 88.61 -0.365 (-0.41%) 89.37 88.32 205,118
ATVI 61.50 61.42 61.57 -0.16 (-0.26%) 62.12 61.46 3,835,502
AUO 4.06 4.05 4.06 -0.04 (-0.98%) 4.12 4.05 482,130
AUPH 6.51 6.49 6.53 -0.19 (-2.84%) 6.77 6.45 1,479,065
AVIR 0.715 0.72 0.735 -0.0246 (-3.33%) 0.74 0.712 155,682
AVP 2.31 2.30 2.31 -0.015 (-0.65%) 2.37 2.30 1,922,483
AVY 100.47 100.52 100.53 -1.10 (-1.08%) 101.74 100.43 694,198
AWI 53.05 53.05 53.10 -0.25 (-0.47%) 53.60 53.05 123,903
AXDX 20.25 20.20 20.50 -0.35 (-1.70%) 20.85 19.95 351,734
BAF 15.28 15.28 15.34 -0.10 (-0.65%) 15.39 15.28 18,610
BAS 18.05 18.05 18.06 -0.75 (-3.99%) 18.97 17.91 323,605
BBH 134.25 133.72 135.16 -1.52 (-1.12%) 135.99 134.23 18,576
BBP 41.53 0.00 0.00 -0.29 (-0.69%) 41.87 41.53 1,510
BCC 34.70 34.70 34.75 -0.25 (-0.72%) 35.05 34.62 323,032
BCEI 33.48 33.46 33.48 -0.54 (-1.59%) 34.23 33.22 113,821
BCO 85.25 85.25 85.30 -0.75 (-0.87%) 87.30 85.25 340,951
BCOV 7.15 7.15 7.25 -0.05 (-0.69%) 7.22 7.10 93,922
BCX 8.92 8.90 8.92 -0.08 (-0.89%) 8.96 8.84 257,780
BGH 20.625 20.60 20.65 -0.105 (-0.51%) 20.74 20.60 51,244
BGI 1.78 1.78 1.80 +0.00 (+0.00%) 1.79 1.78 6,527
BGIO 10.08 10.07 10.09 -0.07 (-0.69%) 10.17 10.05 37,093
BGX 16.36 16.35 16.37 -0.02 (-0.12%) 16.42 16.29 35,942
BHP 41.51 41.50 41.51 -0.90 (-2.12%) 42.19 41.26 5,025,936
BHV 17.651 17.65 18.07 -0.419 (-2.32%) 17.651 17.52 1,103
BJZ 15.02 15.01 15.03 -0.04 (-0.27%) 15.02 15.01 3,756
BKEP 5.75 5.70 6.50 -0.175 (-2.95%) 5.90 5.75 49,964
BKI 45.70 45.65 45.70 -0.35 (-0.76%) 46.55 45.35 441,946
BLH 14.90 14.90 14.96 -0.05 (-0.33%) 14.90 14.90 181
BLJ 14.8299 14.59 15.18 -0.1701 (-1.13%) 14.99 14.81 6,329
BMA 124.54 124.53 124.59 -1.34 (-1.06%) 127.84 123.96 293,240
BMRA 2.76 2.75 2.77 -0.0666 (-2.36%) 2.81 2.75 6,500
BOKFL 25.26 0.00 0.00 -0.18 (-0.71%) 25.36 25.26 26,586
BORN 1.3601 1.36 1.37 -0.0399 (-2.85%) 1.41 1.3601 92,969
BPOPN 23.115 22.76 23.23 -0.265 (-1.13%) 23.28 23.11 8,017
BPY 24.46 24.46 24.47 +0.07 (+0.29%) 24.48 24.32 52,834
BQH 15.19 15.15 15.22 -0.058 (-0.38%) 15.19 15.10 1,221
BRID 12.51 0.00 0.00 -0.4703 (-3.62%) 12.74 12.51 1,173
BSCQ 19.80 0.00 0.00 -0.06 (-0.30%) 19.81 19.78 7,700
BSE 13.42 13.40 13.45 -0.0944 (-0.70%) 13.46 13.41 11,972
BSL 17.41 17.41 17.48 -0.13 (-0.74%) 17.55 17.37 54,606
BTA 12.23 12.22 12.26 -0.07 (-0.57%) 12.33 12.21 38,191
BUI 21.14 21.14 21.24 -0.047 (-0.22%) 21.27 21.11 19,697
BUR 0.56 0.56 0.58 -0.03 (-5.08%) 0.58 0.56 12,799
BW 4.05 4.04 4.05 -0.17 (-4.03%) 4.24 3.97 1,534,939
BXP 126.71 126.68 126.70 -1.32 (-1.03%) 128.65 126.66 434,569
BYFC 2.48 0.01 2.51 -0.03 (-1.20%) 2.51 2.31 12,866
BYM 14.81 14.79 14.81 -0.08 (-0.54%) 14.87 14.71 63,255
BZM 14.137 14.02 14.24 -0.123 (-0.86%) 14.25 14.137 236
BZUN 34.86 34.80 34.94 -0.36 (-1.02%) 35.73 34.03 1,435,710
CAG 34.10 34.09 34.10 -0.11 (-0.32%) 34.31 33.96 2,403,593
CALX 5.50 5.50 5.55 -0.175 (-3.08%) 5.70 5.45 247,707
CARB 22.40 22.30 22.65 -0.25 (-1.10%) 22.85 22.35 197,447
CASY 111.78 111.63 111.91 -1.62 (-1.43%) 113.49 111.75 351,868
CBFV 29.05 28.25 29.55 -0.742 (-2.49%) 29.59 28.75 2,021
CBI 15.85 15.85 15.86 -0.20 (-1.25%) 16.10 15.74 1,476,612
CBL 8.52 8.52 8.53 -0.05 (-0.58%) 8.79 8.51 1,871,391
CBO 18.65 0.00 0.00 -0.55 (-2.86%) 18.65 18.50 3,800