Price Crossed Below MA(7) results

Technical stock screener for Price Crossed Below MA(7) results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 99.38 -0.22 (-0.22%) 100.59 98.46 2,162,400
AAL 13.19 -0.44 (-3.23%) 13.59 13.03 56,403,555
AAT 25.16 -0.86 (-3.31%) 26.11 25.09 710,300
ABEV 2.39 -0.15 (-5.91%) 2.51 2.39 32,218,200
ABMD 265.07 -11.07 (-4.01%) 275.94 260.9506 500,458
ACHC 29.44 -0.50 (-1.67%) 30.52 29.36 893,278
ACIW 25.47 -1.14 (-4.28%) 26.87 25.32 1,956,845
ACSG 27.864 -0.1956 (-0.70%) 27.864 27.864 200
ACWF 29.806 -0.1357 (-0.45%) 30.05 29.72 1,726
ACWI 79.90 -0.76 (-0.94%) 80.78 79.42 2,222,718
ACWV 91.96 -0.71 (-0.77%) 92.73 91.82 176,990
ACWX 46.81 -0.39 (-0.83%) 47.16 46.72 1,718,600
ADI 114.91 -0.58 (-0.50%) 116.30 114.09 5,849,921
ADMP 0.7157 -0.0743 (-9.41%) 0.7396 0.6401 14,095,588
ADP 135.09 -2.78 (-2.02%) 137.88 133.87 3,148,600
ADRE 46.71 -0.24 (-0.51%) 47.34 46.61 3,900
ADVM 12.38 -0.45 (-3.51%) 13.07 12.08 4,305,426
ADXN 12.26 -1.259 (-9.31%) 13.62 12.26 919
AEE 76.86 -0.76 (-0.98%) 78.08 76.85 2,281,100
AEF 6.58 -0.14 (-2.08%) 6.69 6.56 12,141
AEIS 59.23 -0.80 (-1.33%) 61.15 58.24 664,702
AEMD 1.43 -0.05 (-3.38%) 1.50 1.42 123,200
AEP 78.78 -1.26 (-1.57%) 79.95 78.51 3,144,641
AFIB 33.68 -0.83 (-2.41%) 34.85 32.59 1,864,228
AFIN 6.64 -0.22 (-3.21%) 6.96 6.535 1,909,835
AFK 18.00 -0.0701 (-0.39%) 18.03 17.97 3,129
AFMC 17.8015 -0.1505 (-0.84%) 17.8015 17.8015 0
AG 11.91 -0.25 (-2.06%) 12.31 11.90 6,187,200
AGBA 10.31 -0.04 (-0.39%) 10.35 10.31 1,001
AGCO 75.11 -1.15 (-1.51%) 76.87 74.87 870,406
AGD 9.43 -0.18 (-1.87%) 9.54 9.43 19,500
AGG 118.22 -0.14 (-0.12%) 118.44 118.18 4,978,224
AGGP 19.8182 -0.0318 (-0.16%) 19.8296 19.80 1,105
AGQ 56.95 -1.36 (-2.33%) 58.35 56.75 566,358
AGS 4.06 -0.16 (-3.79%) 4.37 4.03 509,473
AHC 1.42 -0.06 (-4.05%) 1.53 1.41 57,100
AHCO 22.63 -0.25 (-1.09%) 24.21 22.47 3,294,273
AHH 9.75 -0.31 (-3.08%) 10.12 9.68 786,000
AIA 72.59 -0.21 (-0.29%) 73.00 72.46 71,235
AIMC 39.77 -0.74 (-1.83%) 41.34 39.51 932,826
AINV 8.89 -0.50 (-5.32%) 9.10 8.855 988,604
AIRG 13.18 -0.11 (-0.83%) 13.35 13.14 87,231
AIRR 26.135 -0.331 (-1.25%) 26.55 26.038 4,500
AIT 55.85 -1.99 (-3.44%) 58.145 55.62 549,635
AIV 34.93 -1.44 (-3.96%) 36.16 34.82 4,085,500
AKO.B 13.40 -1.02 (-7.07%) 14.45 13.40 800
AL 31.07 -1.54 (-4.72%) 32.56 30.91 1,269,000
ALEX 10.79 -0.55 (-4.85%) 11.38 10.79 887,428
ALG 106.25 -4.17 (-3.78%) 111.62 105.67 182,700
ALGN 320.97 -7.06 (-2.15%) 333.13 314.97 909,200
ALGT 134.50 -4.01 (-2.90%) 139.725 134.14 358,700
ALK 41.04 -1.11 (-2.63%) 41.9008 40.4401 2,974,758
ALTM 11.98 -0.52 (-4.16%) 12.42 11.98 29,164
ALTY 10.7671 -0.0699 (-0.65%) 10.88 10.75 12,100
AMCA 28.0698 -0.3242 (-1.14%) 28.44 28.0698 31
AME 100.71 -1.62 (-1.58%) 103.20 100.62 1,209,300
AMED 233.61 -1.53 (-0.65%) 237.80 228.43 353,800
AMKR 11.25 -0.23 (-2.00%) 11.65 11.16 2,141,900
AMNA 23.11 -0.283 (-1.21%) 23.22 23.02 2,900
AMND 24.1843 -0.2077 (-0.85%) 24.1843 24.1843 0
AMOV 12.52 -0.23 (-1.80%) 12.72 12.52 1,100
AMRB 10.15 -0.35 (-3.33%) 10.15 9.95 20,500
AMRH 1.14 -0.04 (-3.39%) 1.20 1.10 112,200
AMRN 4.17 -0.03 (-0.71%) 4.24 4.07 8,511,600
AMU 7.2904 -0.1596 (-2.14%) 7.35 7.25 1,732
AMX 12.55 -0.29 (-2.26%) 12.86 12.52 6,149,400
AOA 58.13 -0.46 (-0.79%) 58.67 57.935 39,142
AOD 8.02 -0.10 (-1.23%) 8.08 7.97 226,400
AOK 37.31 -0.13 (-0.35%) 37.4881 37.23 150,013
AOM 41.19 -0.19 (-0.46%) 41.38 41.03 95,351
APD 295.81 -6.17 (-2.04%) 303.30 294.84 1,149,603
APDN 7.76 -0.48 (-5.83%) 8.39 7.4101 248,701
APLE 10.25 -0.55 (-5.09%) 10.725 10.21 4,048,632
APM 1.69 -0.01 (-0.59%) 1.84 1.66 100,100
AQN 14.05 -0.15 (-1.06%) 14.24 13.89 1,024,519
ARLO 5.59 -0.07 (-1.24%) 5.798 5.40 1,163,642
ARLP 3.18 -0.04 (-1.24%) 3.34 3.14 918,700
ARMP 3.40 -0.26 (-7.10%) 3.67 3.40 22,397
ASA 23.57 -0.17 (-0.72%) 23.93 23.49 50,700
ASET 27.0753 -0.3347 (-1.22%) 27.0753 27.05 242
ASFI 13.06 -0.03 (-0.23%) 13.09 13.06 7,700
ASMB 17.44 -0.56 (-3.11%) 18.30 16.97 779,726
ASR 113.48 -2.58 (-2.22%) 116.50 113.48 240,301
ASRT 0.7011 -0.0389 (-5.26%) 0.76 0.7011 1,327,754
ASYS 5.27 -0.15 (-2.77%) 5.50 5.27 23,100
ATAX 4.13 -0.01 (-0.24%) 4.21 4.04 84,300
ATMP 9.72 -0.09 (-0.92%) 9.75 9.6581 55,068
AUMN 0.454 -0.0083 (-1.80%) 0.48 0.45 1,453,144
AUSF 22.5416 -0.2192 (-0.96%) 22.79 22.51 604
AVB 151.06 -2.44 (-1.59%) 153.50 150.97 1,945,400
AVCO 1.30 -0.04 (-2.99%) 1.37 1.28 204,373
AVD 14.08 -0.40 (-2.76%) 14.62 13.58 303,652
AVGO 359.73 -6.19 (-1.69%) 367.84 355.05 3,528,700
AVNT 27.24 -0.54 (-1.94%) 28.35 27.08 1,161,143
AWAY 19.9068 -0.3032 (-1.50%) 20.00 19.834 6,268
AWP 4.76 -0.09 (-1.86%) 4.81 4.73 425,600
AXTA 23.94 -0.70 (-2.84%) 24.99 23.85 4,617,900
AYI 103.85 -2.40 (-2.26%) 107.74 103.40 1,083,800
AYRO 2.79 -0.21 (-7.00%) 3.02 2.79 924,111
AZUL 15.83 -0.82 (-4.92%) 16.59 15.68 2,700,818