Price Crossed Below MA(7) results

Technical stock screener for Price Crossed Below MA(7) results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 176.86 0.00 0.00 -3.09 (-1.72%) 180.02 176.725 673,377
ABDC 7.85 0.00 0.00 -0.14 (-1.75%) 8.11 7.85 55,139
ABIL 1.6883 1.67 0.00 -0.0617 (-3.53%) 1.73 1.6695 37,046
ABM 36.915 0.00 0.00 -0.245 (-0.66%) 37.79 36.83 304,762
ABR 13.495 0.00 0.00 -0.245 (-1.78%) 13.72 13.41 925,276
ACER 22.605 0.00 0.00 -3.005 (-11.73%) 25.54 22.605 100,157
ACIA 58.81 0.00 0.00 -1.78 (-2.94%) 61.57 58.39 495,958
ACIU 4.74 0.00 4.75 -0.21 (-4.24%) 4.77 4.54 343,550
ACIW 33.70 33.70 33.72 -0.81 (-2.35%) 34.91 33.65 341,710
ACST 0.9419 0.9419 1.25 -0.031 (-3.19%) 0.9501 0.9419 245,536
ACTG 3.155 0.00 0.00 -0.035 (-1.10%) 3.155 3.11 167,531
ACWV 88.95 88.95 88.97 -0.44 (-0.49%) 89.44 88.93 246,154
ADBE 269.445 0.00 0.00 -1.985 (-0.73%) 271.97 268.455 1,923,510
ADSK 167.74 167.74 167.77 -4.93 (-2.86%) 173.37 167.61 1,540,089
AEY 1.3427 0.00 0.00 -0.0173 (-1.27%) 1.37 1.34 16,854
AFL 49.045 0.00 0.00 -0.545 (-1.10%) 49.725 48.935 2,708,859
AGRX 1.405 0.00 1.41 -0.085 (-5.70%) 1.495 1.405 241,088
AGX 50.19 0.00 0.00 -0.54 (-1.06%) 50.52 49.87 78,597
AHPI 1.78 0.00 0.00 -0.05 (-2.73%) 1.79 1.73 3,344
AIF 14.895 0.00 0.00 -0.034 (-0.23%) 14.93 14.895 6,050
AIZ 94.05 0.00 0.00 -1.17 (-1.23%) 95.335 94.05 413,183
ALDR 12.78 0.00 0.00 -0.85 (-6.24%) 13.22 12.705 897,097
ALEC 21.53 0.00 0.00 -3.37 (-13.53%) 24.62 21.20 277,478
ALIM 1.02 0.00 0.00 +0.00 (+0.00%) 1.04 1.01 19,991
ALLT 7.86 7.86 0.00 -0.16 (-2.00%) 7.96 7.83 21,551
ALRM 67.54 67.54 67.57 -0.19 (-0.28%) 67.67 66.71 497,025
AM 13.78 0.00 0.00 -0.35 (-2.48%) 14.145 13.765 1,902,557
AMBR 8.90 0.00 0.00 -0.14 (-1.55%) 9.02 8.80 57,230
AMD 27.50 0.00 27.51 -0.43 (-1.54%) 28.24 27.225 47,073,576
AMRX 12.505 12.26 12.51 -1.175 (-8.59%) 13.43 12.285 2,590,622
ANCN 6.34 6.34 0.00 -0.30 (-4.52%) 6.34 6.34 0
ANFI 1.435 1.43 1.44 -0.075 (-4.97%) 1.525 1.43 297,468
ANIK 31.08 0.00 0.00 -1.10 (-3.42%) 32.09 31.08 79,813
ANSS 186.95 186.93 0.00 -2.45 (-1.29%) 190.06 186.07 214,453
ANY 2.51 0.00 0.00 -0.24 (-8.73%) 2.9399 2.45 725,370
APDN 0.6187 0.00 0.00 -0.0413 (-6.26%) 0.66 0.6187 138,913
APEN 3.40 0.00 0.00 -0.11 (-3.13%) 3.50 3.40 6,190
APWC 2.22 0.00 0.00 -0.08 (-3.48%) 2.2692 2.20 6,660
APY 40.91 0.00 0.00 -0.84 (-2.01%) 42.04 40.835 146,063
AQXP 2.58 0.00 2.66 -0.04 (-1.53%) 2.58 2.55 45,136
AR 8.485 0.00 0.00 -0.205 (-2.36%) 8.755 8.465 2,937,750
ARCE 32.495 0.00 32.64 -1.435 (-4.23%) 33.00 32.495 46,079
ARD 13.84 0.00 0.00 -0.10 (-0.72%) 13.905 13.75 42,224
ARDX 3.475 3.46 3.48 -0.145 (-4.01%) 3.58 3.37 278,764
ARKR 19.97 0.00 0.00 -0.47 (-2.30%) 19.97 19.97 2,810
ARLP 18.62 18.62 18.63 -0.27 (-1.43%) 18.91 18.55 375,491
ARNC 19.915 0.00 0.00 -0.765 (-3.70%) 20.175 19.68 9,407,866
ARVN 20.75 20.75 0.00 -1.43 (-6.45%) 22.20 20.42 119,206
ARWR 18.38 0.00 18.38 -0.87 (-4.52%) 19.30 18.05 1,070,724
ASCMA 0.6775 0.00 0.00 -0.0224 (-3.20%) 0.6775 0.6775 864
ASLN 4.16 0.00 0.00 -0.14 (-3.26%) 4.79 4.15 8,844
ASTC 3.65 0.00 0.00 -0.06 (-1.62%) 3.90 3.51 36,094
ATAI 2.715 0.00 0.00 -0.005 (-0.18%) 2.755 2.715 441,176
ATAX 6.83 6.79 6.83 +0.00 (+0.00%) 6.84 6.77 99,964
ATR 107.74 0.00 0.00 -1.88 (-1.72%) 109.54 107.605 137,397
ATRC 27.22 0.00 0.00 -1.16 (-4.09%) 28.405 26.91 256,954
AUPH 6.325 6.32 0.00 -0.135 (-2.09%) 6.41 6.235 665,500
AVA 41.32 0.00 0.00 -0.52 (-1.24%) 42.025 41.14 449,961
AVNS 44.15 0.00 0.00 -1.32 (-2.90%) 45.51 43.51 438,282
AVT 46.49 0.00 0.00 -0.84 (-1.77%) 47.24 46.31 577,232
AVY 113.69 0.00 0.00 -2.68 (-2.30%) 116.555 113.35 391,903
AXDX 18.295 0.00 0.00 -0.705 (-3.71%) 18.78 17.955 255,743
AXGN 20.99 0.00 0.00 -1.11 (-5.02%) 21.045 20.31 674,064
AXL 15.68 15.68 15.69 -0.54 (-3.33%) 16.43 15.635 2,306,912
AY 19.975 19.97 19.99 -0.155 (-0.77%) 20.14 19.945 173,394
AYI 141.27 0.00 0.00 -0.49 (-0.35%) 143.22 140.14 343,361
AYX 82.175 0.00 0.00 -0.695 (-0.84%) 83.25 80.54 475,914
AZO 1,052.695 0.00 0.00 -8.895 (-0.84%) 1,064.17 1,042.38 206,605
AZPN 108.29 108.28 109.00 -1.68 (-1.53%) 110.72 108.11 526,486
BCEI 23.09 0.00 0.00 -0.42 (-1.79%) 23.90 22.995 153,691
BCOW 9.66 0.00 0.00 -0.08 (-0.82%) 9.679 9.60 31,367
BDC 58.34 0.00 0.00 -0.56 (-0.95%) 59.07 58.05 163,803
BERY 57.455 0.00 0.00 -0.855 (-1.47%) 58.32 57.33 1,081,004
BGI 0.9954 0.00 0.00 -0.0746 (-6.97%) 1.00 0.96 5,291
BGX 15.61 0.00 15.61 -0.07 (-0.45%) 15.66 15.61 29,197
BK 48.35 0.00 0.00 -5.09 (-9.52%) 49.96 48.085 12,779,871
BKSC 18.3708 0.00 0.00 -0.3692 (-1.97%) 18.82 18.3708 1,548
BMI 56.21 0.00 0.00 -1.56 (-2.70%) 57.00 55.68 332,138
BMS 55.79 0.00 0.00 -0.46 (-0.82%) 56.07 55.435 376,780
BNY 13.15 0.00 0.00 -0.21 (-1.57%) 13.15 13.15 6,215
BOLD 38.56 0.00 38.56 -2.44 (-5.95%) 41.30 37.60 408,214
BOOT 30.32 0.00 0.00 -1.34 (-4.23%) 31.98 30.21 964,779
BPMP 15.08 0.00 0.00 -0.17 (-1.11%) 15.23 15.01 143,072
BRN 1.3201 0.00 0.00 -0.0176 (-1.32%) 1.3556 1.32 36,494
BSBR 11.19 11.18 11.23 -0.47 (-4.03%) 11.725 11.095 769,122
BSCJ 21.085 21.08 21.10 -0.005 (-0.02%) 21.085 21.085 638,446
BSQR 1.98 0.00 0.00 -0.07 (-3.41%) 1.98 1.98 11,599
BST 33.705 0.00 0.00 -0.035 (-0.10%) 33.705 33.705 52,752
BTAL 20.97 0.00 0.00 -0.15 (-0.71%) 21.18 20.91 27,397
BTI 40.40 40.27 40.41 -0.42 (-1.03%) 40.78 40.37 1,824,908
BWXT 51.41 0.00 0.00 -0.77 (-1.48%) 52.385 51.30 316,928
BXMT 34.63 0.00 0.00 -0.13 (-0.37%) 34.715 34.54 709,442
BYFC 1.34 0.00 0.00 -0.01 (-0.74%) 1.35 1.28 4,408
CAJ 29.03 0.00 0.00 -0.39 (-1.33%) 29.90 28.66 1,596,818
CANG 7.00 0.00 0.00 -0.05 (-0.71%) 7.0378 7.00 1,810
CASS 47.67 0.00 0.00 -0.32 (-0.67%) 47.67 47.67 3,828
CATS 12.72 0.00 0.00 -0.88 (-6.47%) 13.04 12.685 101,354
CB 137.79 0.00 0.00 -2.42 (-1.73%) 139.58 137.35 1,277,721
CBAT 1.03 0.99 0.00 -0.01 (-0.96%) 1.08 1.02 126,001
CBD 23.085 0.00 0.00 -0.565 (-2.39%) 23.58 22.805 491,214