Price Crossed Below MA(7) results

Technical stock screener for Price Crossed Below MA(7) results.

Ideas for the best stocks to buy based on data for Aug 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAU 0.74 -0.07 (-8.64%) 0.82 0.74 223,000
ACIA 63.97 -0.51 (-0.79%) 64.92 63.78 428,800
ACRE 15.14 -0.09 (-0.59%) 15.39 15.01 199,800
ACTT 9.801 -0.029 (-0.30%) 9.801 9.76 202,100
ADS 138.69 -13.81 (-9.06%) 153.85 138.60 4,962,000
AERI 23.19 -1.38 (-5.62%) 24.99 23.13 865,400
AGI 7.00 -0.18 (-2.51%) 7.27 6.90 3,048,700
AHPI 1.45 -0.07 (-4.61%) 1.49 1.45 900
AIRI 1.03 -0.03 (-2.83%) 1.10 1.02 49,700
AJX 14.33 -0.34 (-2.32%) 14.69 14.29 188,500
AKTX 1.94 -0.11 (-5.37%) 2.20 1.90 1,084,866
AMAT 46.63 -0.53 (-1.12%) 46.99 44.62 17,658,200
AMTBB 13.93 -0.54 (-3.73%) 14.17 13.42 9,000
APDN 0.28 -0.01 (-3.45%) 0.31 0.28 158,800
APOP 0.49 -0.025 (-4.85%) 0.53 0.479 253,100
AQ 13.15 -0.02 (-0.15%) 13.18 13.15 289,100
ARTW 2.10 -0.07 (-3.23%) 2.10 2.10 1,100
ASND 114.44 -0.37 (-0.32%) 116.30 114.13 106,600
ATEX 41.39 -1.43 (-3.34%) 43.02 41.10 90,800
ATUS 26.55 -0.35 (-1.30%) 27.04 26.15 7,267,300
AUBN 39.26 -0.65 (-1.63%) 39.98 39.25 3,400
AUY 3.34 -0.10 (-2.91%) 3.47 3.24 19,267,800
AVNW 12.78 -0.27 (-2.07%) 12.92 12.60 9,100
AWSM 1.68 -0.12 (-6.67%) 1.83 1.68 67,900
AXU 1.86 -0.18 (-8.82%) 2.09 1.82 2,288,500
BECN 30.03 -0.53 (-1.73%) 30.97 28.67 677,700
BFO 14.37 -0.04 (-0.28%) 14.41 14.36 5,900
BIS 18.16 -0.87 (-4.57%) 18.82 18.15 36,100
BLRX 3.10 -0.05 (-1.59%) 3.14 3.00 19,300
BTI 36.73 -0.26 (-0.70%) 37.16 36.65 1,224,700
BTT 23.81 -0.11 (-0.46%) 23.99 23.75 114,700
BVSN 1.36 -0.07 (-4.90%) 1.44 1.33 5,800
CBAY 5.82 -0.05 (-0.85%) 6.00 5.785 711,700
CHUY 25.23 +0.25 (+1.00%) 25.38 24.80 163,900
CIH 2.10 -0.25 (-10.64%) 2.45 2.10 151,400
CLCT 23.15 -1.31 (-5.36%) 24.57 23.05 78,000
CLIR 1.14 -0.04 (-3.39%) 1.20 1.11 13,200
CLRO 2.23 -0.04 (-1.76%) 2.38 2.23 2,000
CMCT 21.80 -0.50 (-2.24%) 22.25 21.61 35,600
CNAC 10.472 -0.328 (-3.04%) 10.472 10.472 200
COO 335.38 -0.58 (-0.17%) 341.85 332.17 217,900
CPSS 3.56 -0.04 (-1.11%) 3.61 3.53 39,300
CRHM 3.21 -0.04 (-1.23%) 3.26 3.20 14,800
CROC 59.95 -0.05 (-0.08%) 59.97 59.95 700
CRSA 9.77 -0.08 (-0.81%) 9.77 9.77 2,000
CRT 9.51 -0.43 (-4.33%) 10.29 9.48 34,200
CTAC 10.06 +0.00 (+0.00%) 10.06 10.06 0
CUTR 30.86 -0.07 (-0.23%) 31.72 30.80 117,500
CVM 8.15 -0.24 (-2.86%) 8.49 8.09 704,100
CVR 27.12 -0.67 (-2.41%) 27.12 27.12 300
CWBC 9.67 -0.10 (-1.02%) 9.70 9.67 900
DARE 0.765 -0.015 (-1.92%) 0.777 0.751 53,900
DAVE 4.27 -0.09 (-2.06%) 4.41 4.15 7,800
DTF 14.06 -0.03 (-0.21%) 14.15 14.05 7,700
DUC 8.86 -0.03 (-0.34%) 8.93 8.84 34,100
DXF 1.62 -0.47 (-22.49%) 1.64 1.62 681
EEV 47.91 -1.39 (-2.82%) 48.40 47.76 22,100
ELMD 5.22 -0.03 (-0.57%) 5.44 5.22 1,000
EMCB 72.68 -0.30 (-0.41%) 72.92 72.68 1,500
EOT 22.92 -0.05 (-0.22%) 23.09 22.80 27,600
EUM 19.82 -0.28 (-1.39%) 19.93 19.79 380,900
EVFM 4.97 -0.19 (-3.68%) 5.16 4.95 39,700
EWV 29.98 -0.92 (-2.98%) 30.40 29.98 16,400
EYEG 0.197 -0.009 (-4.37%) 0.205 0.191 167,800
EYEN 3.11 -0.21 (-6.33%) 3.28 3.09 53,000
FAT 3.601 -0.299 (-7.67%) 3.92 3.601 22,800
FRTA 6.76 +0.01 (+0.15%) 6.91 6.74 176,300
FSCT 36.21 -0.23 (-0.63%) 36.99 35.93 423,700
GBDC 18.34 -0.05 (-0.27%) 18.38 18.12 131,800
GRSH 10.03 -0.03 (-0.30%) 10.06 10.03 38,700
HBIO 2.47 -0.03 (-1.20%) 2.54 2.45 159,700
HFBL 32.50 -2.36 (-6.77%) 32.50 32.50 200
HHS 3.10 -0.01 (-0.32%) 3.14 3.05 1,700
HMNF 20.80 -0.01 (-0.05%) 20.80 20.71 400
HNGR 19.14 +0.04 (+0.21%) 19.79 19.00 197,400
HSBC-A 26.36 -0.075 (-0.28%) 26.45 26.355 60,050
HXL 79.80 -0.69 (-0.86%) 80.66 77.03 661,400
IBND 33.98 -0.19 (-0.56%) 34.02 33.81 11,200
ICD 1.12 -0.06 (-5.08%) 1.22 1.02 104,000
IDYA 6.68 -0.32 (-4.57%) 7.10 6.66 3,500
IHIT 10.49 -0.03 (-0.29%) 10.60 10.45 15,100
INR 42.00 -3.85 (-8.40%) 46.00 42.00 243
JACK 87.55 -1.10 (-1.24%) 88.64 87.08 515,000
JFK 9.97 -0.01 (-0.10%) 9.97 9.95 15,900
JPT 24.22 -0.51 (-2.06%) 24.79 24.22 19,000
KGJI 0.70 -0.02 (-2.78%) 0.73 0.70 40,400
LEAF 4.80 +0.00 (+0.00%) 4.88 4.66 84,300
LEO 8.54 -0.04 (-0.47%) 8.62 8.52 203,500
LGC 10.15 -0.01 (-0.10%) 10.20 10.15 1,000
MAG 11.60 -0.57 (-4.68%) 12.10 11.56 335,400
MAMS 10.78 -0.12 (-1.10%) 10.89 9.50 24,500
MCA 14.50 -0.11 (-0.75%) 14.68 14.45 72,100
MDJH 2.83 -0.15 (-5.03%) 2.83 2.513 1,500
MDRR 4.319 +0.00 (+0.00%) 4.319 4.319 0
MFG 2.95 +0.00 (+0.00%) 2.96 2.90 866,500
MHN 13.68 -0.10 (-0.73%) 13.85 13.64 43,300
MIY 14.34 -0.08 (-0.55%) 14.44 14.33 43,500
MKGI 2.04 -0.17 (-7.69%) 2.07 2.03 6,800
MNRO 78.95 -3.13 (-3.81%) 83.59 78.88 304,000
MOGO 2.46 -0.64 (-20.65%) 3.02 2.18 43,585