Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 19, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 28.175▼ | 0.00 | 28.21 | -0.095 (-0.34%) | 28.40 | 28.11 | 2,635,987 |
| AAT | 43.91▼ | 0.00 | 0.00 | -0.14 (-0.32%) | 44.44 | 43.90 | 113,344 |
| ABEV | 4.875▼ | 4.87 | 4.89 | -0.075 (-1.52%) | 4.945 | 4.855 | 18,580,909 |
| ABIL | 1.86▼ | 1.86 | 2.20 | -0.05 (-2.62%) | 1.89 | 1.86 | 61,538 |
| ABUS | 3.76▼ | 3.75 | 0.00 | -0.11 (-2.84%) | 4.00 | 3.75 | 76,535 |
| ACHV | 1.68▼ | 0.00 | 0.00 | -0.06 (-3.45%) | 1.74 | 1.67 | 18,381 |
| ACLS | 22.27▼ | 22.17 | 22.28 | -0.17 (-0.76%) | 22.48 | 22.27 | 165,978 |
| ACRS | 6.90▼ | 6.89 | 0.00 | -0.52 (-7.01%) | 7.37 | 6.90 | 314,663 |
| ACU | 16.40▼ | 0.00 | 0.00 | -0.42 (-2.50%) | 16.7384 | 16.40 | 2,507 |
| ADBE | 257.77▼ | 257.77 | 257.82 | -1.68 (-0.65%) | 259.95 | 256.52 | 3,365,775 |
| ADMP | 3.07▼ | 3.04 | 3.07 | -0.05 (-1.60%) | 3.09 | 3.03 | 140,187 |
| AERI | 40.82▼ | 40.69 | 0.00 | -0.93 (-2.23%) | 42.08 | 40.575 | 482,181 |
| AGEN | 3.17▼ | 0.00 | 3.18 | -0.44 (-12.19%) | 3.66 | 3.11 | 3,163,072 |
| AI | 8.70▼ | 0.00 | 0.00 | -0.14 (-1.58%) | 8.755 | 8.34 | 764,166 |
| AIF | 14.43▼ | 14.43 | 0.00 | -0.02 (-0.14%) | 14.49 | 14.43 | 51,714 |
| AIRI | 1.20 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.30 | 1.20 | 49,123 |
| AKCA | 26.005▼ | 0.00 | 0.00 | -1.685 (-6.09%) | 27.57 | 24.865 | 395,223 |
| AKP | 14.43▼ | 0.00 | 0.00 | -0.09 (-0.62%) | 14.52 | 14.43 | 36,123 |
| AKR | 29.41▼ | 0.00 | 29.41 | -0.07 (-0.24%) | 29.63 | 29.285 | 390,166 |
| ALD | 44.52▼ | 0.00 | 0.00 | -0.05 (-0.11%) | 44.52 | 44.39 | 224 |
| ALDR | 13.905▼ | 0.00 | 13.92 | -0.415 (-2.90%) | 14.365 | 13.68 | 607,272 |
| ALIM | 1.06▼ | 0.00 | 1.14 | -0.02 (-1.85%) | 1.105 | 1.06 | 181,681 |
| ALK | 64.55▼ | 64.55 | 64.56 | -1.77 (-2.67%) | 65.98 | 64.54 | 2,015,992 |
| ALNY | 80.38▼ | 0.00 | 80.39 | -3.15 (-3.77%) | 85.20 | 80.23 | 716,417 |
| ALOT | 19.97▼ | 0.00 | 0.00 | -0.35 (-1.72%) | 20.275 | 19.965 | 10,275 |
| ALRM | 64.64▼ | 64.62 | 0.00 | -0.37 (-0.57%) | 64.94 | 64.49 | 249,988 |
| ALRN | 1.77▼ | 0.00 | 1.77 | -0.16 (-8.29%) | 1.79 | 1.73 | 264,454 |
| ALSK | 1.77▼ | 1.77 | 1.80 | -0.10 (-5.35%) | 1.855 | 1.77 | 105,022 |
| AMC | 13.20▼ | 13.19 | 0.00 | -0.59 (-4.28%) | 13.72 | 13.185 | 1,938,557 |
| AMCN | 0.45▼ | 0.45 | 0.00 | -0.0279 (-5.84%) | 0.45 | 0.45 | 29,993 |
| AMED | 132.62▼ | 132.62 | 132.70 | -3.60 (-2.64%) | 135.90 | 130.97 | 559,462 |
| AMGN | 186.95▼ | 180.00 | 186.96 | -1.39 (-0.74%) | 188.39 | 186.89 | 2,165,121 |
| AMRB | 13.77▼ | 0.00 | 0.00 | -0.25 (-1.78%) | 13.79 | 13.77 | 875 |
| AMRH | 0.30▼ | 0.00 | 0.00 | -0.025 (-7.69%) | 0.3086 | 0.30 | 2,833,333 |
| ANFI | 1.0011▼ | 0.00 | 0.00 | -0.0289 (-2.81%) | 1.03 | 0.96 | 187,003 |
| APTX | 5.56▼ | 0.00 | 0.00 | -0.08 (-1.42%) | 5.84 | 5.515 | 104,821 |
| AREX | 1.00▼ | 1.00 | 0.00 | -0.04 (-3.85%) | 1.045 | 1.00 | 112,443 |
| ARQL | 3.25▼ | 3.25 | 0.00 | -0.16 (-4.69%) | 3.44 | 3.19 | 536,459 |
| ASMB | 22.48▼ | 0.00 | 0.00 | -0.40 (-1.75%) | 23.13 | 22.42 | 112,366 |
| ASNS | 2.62▼ | 2.59 | 2.62 | -0.12 (-4.38%) | 2.73 | 2.60 | 41,667 |
| ASV | 3.63▼ | 3.65 | 0.00 | -0.17 (-4.47%) | 3.72 | 3.62 | 9,074 |
| ATEC | 1.405▲ | 0.00 | 0.00 | +0.005 (+0.36%) | 1.425 | 1.395 | 219,033 |
| ATHX | 1.515▼ | 0.00 | 1.52 | -0.015 (-0.98%) | 1.57 | 1.51 | 446,903 |
| ATRI | 788.825▼ | 0.00 | 0.00 | -6.175 (-0.78%) | 798.74 | 788.825 | 3,467 |
| ATTU | 19.89▼ | 19.88 | 19.91 | -0.73 (-3.54%) | 20.60 | 19.89 | 419,866 |
| ATXI | 5.81▼ | 0.00 | 0.00 | -0.05 (-0.85%) | 6.08 | 5.81 | 64,938 |
| AUG | 1.00▼ | 0.00 | 1.05 | -0.04 (-3.85%) | 1.04 | 0.98 | 122,956 |
| AUPH | 6.19▼ | 6.19 | 9.98 | -0.42 (-6.35%) | 6.59 | 6.19 | 990,561 |
| AUTL | 29.01▼ | 0.00 | 0.00 | -0.19 (-0.65%) | 29.10 | 29.01 | 2,384 |
| AVNW | 14.76▼ | 0.00 | 0.00 | -0.34 (-2.25%) | 15.4851 | 14.76 | 7,265 |
| AVXL | 2.41▼ | 2.38 | 0.00 | -0.18 (-6.95%) | 2.58 | 2.35 | 326,555 |
| AWRE | 3.70▼ | 0.00 | 0.00 | -0.07 (-1.86%) | 3.82 | 3.70 | 2,410 |
| AWX | 2.72▼ | 0.00 | 0.00 | -0.07 (-2.51%) | 2.72 | 2.72 | 9,851 |
| AXSM | 8.60▼ | 0.00 | 8.60 | -0.73 (-7.82%) | 9.25 | 8.355 | 514,529 |
| AYI | 129.755▼ | 129.71 | 129.91 | -1.335 (-1.02%) | 130.885 | 129.31 | 252,249 |
| BATRA | 28.89▼ | 0.00 | 0.00 | -0.09 (-0.31%) | 28.91 | 28.75 | 31,435 |
| BATRK | 28.915▼ | 0.00 | 0.00 | -0.045 (-0.16%) | 29.02 | 28.72 | 73,313 |
| BCOM | 4.56▼ | 0.00 | 0.00 | -0.092 (-1.98%) | 4.63 | 4.54 | 803 |
| BEAT | 74.96▼ | 0.00 | 74.91 | -2.63 (-3.39%) | 78.41 | 74.90 | 682,542 |
| BF.B | 48.36▼ | 0.00 | 0.00 | -0.57 (-1.16%) | 48.845 | 48.335 | 690,452 |
| BFY | 13.03▼ | 0.00 | 0.00 | -0.03 (-0.23%) | 13.0418 | 13.03 | 19,956 |
| BIOL | 2.02▼ | 2.02 | 0.00 | -0.13 (-6.05%) | 2.02 | 2.02 | 0 |
| BJRI | 51.895▼ | 0.00 | 51.82 | -0.575 (-1.10%) | 52.585 | 51.73 | 447,225 |
| BKSC | 18.22▼ | 0.00 | 0.00 | -0.29 (-1.57%) | 18.50 | 18.12 | 4,403 |
| BKTI | 3.91▼ | 0.00 | 0.00 | -0.24 (-5.78%) | 4.1408 | 3.91 | 21,118 |
| BLIN | 0.24▼ | 0.00 | 0.00 | -0.015 (-5.88%) | 0.2566 | 0.24 | 261,455 |
| BNGO | 4.15▼ | 0.00 | 0.00 | -0.13 (-3.04%) | 4.28 | 4.02 | 1,888 |
| BORN | 0.8562▼ | 0.00 | 0.00 | -0.0153 (-1.76%) | 0.8795 | 0.8539 | 22,084 |
| BPY | 20.005▲ | 19.98 | 20.02 | +0.005 (+0.02%) | 20.015 | 19.885 | 1,198,554 |
| BRX | 17.805▼ | 0.00 | 17.81 | -0.135 (-0.75%) | 18.06 | 17.695 | 2,854,950 |
| BSCJ | 21.055▼ | 21.05 | 21.08 | -0.035 (-0.17%) | 21.055 | 21.055 | 60,025 |
| BSCK | 21.145▼ | 21.07 | 21.16 | -0.035 (-0.17%) | 21.15 | 21.145 | 465,558 |
| BSE | 12.48▼ | 0.00 | 0.00 | -0.12 (-0.95%) | 12.53 | 12.465 | 56,156 |
| BSET | 18.63▼ | 0.00 | 0.00 | -0.35 (-1.84%) | 18.88 | 18.57 | 39,623 |
| BSIG | 13.77▼ | 0.00 | 0.00 | -0.09 (-0.65%) | 13.88 | 13.77 | 689,295 |
| BSMX | 6.855▼ | 6.85 | 6.86 | -0.065 (-0.94%) | 6.905 | 6.795 | 977,646 |
| BUI | 20.42▼ | 0.00 | 0.00 | -0.49 (-2.34%) | 20.78 | 20.42 | 23,605 |
| BVXV | 5.31▼ | 0.00 | 0.00 | -0.38 (-6.68%) | 5.50 | 5.2501 | 4,679 |
| BWL.A | 15.25 | 0.00 | 0.00 | +0.00 (+0.00%) | 15.72 | 15.25 | 603 |
| CARV | 3.71▼ | 0.00 | 0.00 | -0.54 (-12.71%) | 4.5704 | 3.65 | 59,105 |
| CASA | 11.785▼ | 11.77 | 11.78 | -0.075 (-0.63%) | 12.03 | 11.69 | 406,254 |
| CATC | 78.885▼ | 0.00 | 0.00 | -0.165 (-0.21%) | 79.00 | 78.885 | 1,143 |
| CATM | 26.095▼ | 26.09 | 0.00 | -1.895 (-6.77%) | 28.105 | 25.74 | 597,865 |
| CBPO | 80.375▼ | 0.00 | 0.00 | -1.155 (-1.42%) | 80.80 | 79.505 | 106,874 |
| CC | 37.60▼ | 0.00 | 37.63 | -0.15 (-0.40%) | 37.775 | 36.07 | 2,661,833 |
| CCJ | 11.845▼ | 11.84 | 11.85 | -0.465 (-3.78%) | 12.26 | 11.845 | 2,951,673 |
| CCRN | 9.275▼ | 0.00 | 9.28 | -0.735 (-7.34%) | 9.88 | 9.19 | 356,336 |
| CDOR | 8.40▼ | 0.00 | 0.00 | -0.09 (-1.06%) | 8.40 | 8.40 | 8,638 |
| CEMI | 6.65▼ | 0.00 | 0.00 | -0.28 (-4.04%) | 6.77 | 6.65 | 20,534 |
| CGA | 0.55614▼ | 0.62 | 0.00 | -0.05586 (-9.13%) | 0.62 | 0.54 | 183,967 |
| CGBD | 14.87▼ | 0.00 | 0.00 | -0.05 (-0.34%) | 14.91 | 14.85 | 166,594 |
| CGEN | 3.515▼ | 0.00 | 0.00 | -0.105 (-2.90%) | 3.62 | 3.50 | 97,631 |
| CHAP | 7.50▼ | 0.00 | 0.00 | -0.19 (-2.47%) | 7.93 | 7.48 | 83,142 |
| CHH | 79.08▼ | 0.00 | 79.08 | -1.52 (-1.89%) | 80.32 | 78.64 | 718,211 |
| CHY | 10.96▼ | 10.96 | 10.97 | -0.06 (-0.54%) | 11.03 | 10.94 | 163,813 |
| CIVI | 17.70▼ | 17.70 | 17.71 | -0.02 (-0.11%) | 17.715 | 17.70 | 155,954 |
| CIZN | 21.07▼ | 0.00 | 22.08 | -0.24 (-1.13%) | 21.07 | 21.07 | 253 |
| CLNY | 6.04▼ | 0.00 | 6.06 | -0.06 (-0.98%) | 6.15 | 6.02 | 3,708,408 |
| CLR | 44.39▼ | 44.37 | 0.00 | -2.54 (-5.41%) | 45.88 | 42.97 | 8,460,866 |
| CLSD | 1.435▼ | 1.43 | 0.00 | -0.145 (-9.18%) | 1.70 | 1.31 | 3,398,575 |