Price Crossed Below MA(7) results

Technical stock screener for Price Crossed Below MA(7) results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 155.69 -0.54 (-0.35%) 156.96 154.81 646,216
AADI 12.81 -0.06 (-0.47%) 12.90 12.55 60,825
AADR 50.10 -0.21 (-0.42%) 50.11 50.08 25,000
AAWW 101.90 -0.10 (-0.10%) 102.034 101.90 191,423
ABCM 16.43 -0.32 (-1.91%) 16.67 16.35 332,514
ACAX 10.14 -0.02 (-0.20%) 10.14 10.14 20,504
ACDC 22.15 -1.39 (-5.90%) 23.96 22.01 368,300
ACER 2.36 -0.06 (-2.48%) 2.4294 2.35 230,227
ACM 85.95 -0.80 (-0.92%) 86.91 85.89 572,900
ADER 10.15 -0.02 (-0.20%) 10.17 10.15 6,806
ADMP 0.1959 -0.0041 (-2.05%) 0.2039 0.1901 336,546
ADRE 43.32 -0.56 (-1.28%) 43.55 43.17 58,400
ADTX 1.36 -0.10 (-6.85%) 1.50 1.30 129,305
AEIS 93.44 -1.82 (-1.91%) 94.60 92.895 120,300
AES 26.97 -0.65 (-2.35%) 27.71 26.96 4,816,391
AFRI 10.71 -0.64 (-5.64%) 11.55 10.665 25,600
AFYA 15.53 -0.26 (-1.65%) 15.91 15.52 122,100
AG 7.96 -0.23 (-2.81%) 8.14 7.93 5,984,500
AGIH 24.78 -0.132 (-0.53%) 24.78 24.78 100
AGNG 26.9434 -0.0185 (-0.07%) 27.00 26.9434 150,249
AGQ 30.76 -0.94 (-2.97%) 30.98 29.99 757,500
AGRX 0.269 -0.037 (-12.09%) 0.302 0.26 1,880,800
AGZD 43.72 -0.07 (-0.16%) 43.84 43.71 39,000
AHYB 44.3295 -0.1106 (-0.25%) 44.40 44.30 540
AIU 1.09 -0.01 (-0.91%) 1.10 1.05 7,200
AJG 193.81 -3.44 (-1.74%) 202.37 191.60 1,322,900
AJRD 55.76 -0.60 (-1.06%) 56.00 55.47 2,553,300
AKTX 0.50 -0.01 (-1.96%) 0.53 0.45 128,779
ALOT 13.50 -0.47 (-3.36%) 14.11 13.50 9,500
ALTI 9.55 -3.425 (-26.40%) 13.40 9.31 153,600
ALXO 9.18 -0.22 (-2.34%) 9.55 9.10 120,183
AMAL 22.60 -1.26 (-5.28%) 23.70 21.72 346,218
AMBC 17.08 -0.42 (-2.40%) 17.57 17.055 258,075
AMN 96.32 -2.62 (-2.65%) 100.04 95.65 930,835
AMPG 2.35 -0.02 (-0.84%) 2.5499 2.30 114,836
AMPX 6.26 -0.09 (-1.42%) 6.4271 6.17 42,500
AMSWA 14.68 -0.09 (-0.61%) 14.94 14.67 132,148
ANDE 36.09 -0.87 (-2.35%) 37.10 36.08 103,700
ANEB 2.66 -0.39 (-12.79%) 3.03 2.50 29,000
ANF 27.31 -0.53 (-1.90%) 28.01 27.275 938,027
ANIK 30.66 -0.79 (-2.51%) 31.38 30.50 36,900
ANPC 8.51 -0.37 (-4.17%) 9.04 8.35 32,153
AON 319.30 -5.54 (-1.71%) 324.31 317.76 909,300
APEI 12.16 -0.08 (-0.65%) 12.21 12.00 91,100
APEN 9.83 -0.02 (-0.20%) 9.85 9.82 802,046
APGN 1.97 -0.16 (-7.51%) 2.2698 1.91 351,586
ARBK 1.90 -0.13 (-6.40%) 2.01 1.87 258,848
ARCH 147.23 -2.79 (-1.86%) 152.47 145.43 398,248
ARCO 8.68 -0.11 (-1.25%) 8.82 8.64 352,400
ARGO 27.10 -0.27 (-0.99%) 27.53 26.92 102,598
ARTNA 57.01 -4.29 (-7.00%) 61.13 56.68 91,551
ARTW 2.52 -0.05 (-1.95%) 2.60 2.50 21,000
ASA 16.43 -0.09 (-0.54%) 16.47 16.03 50,300
ASB 21.98 -0.56 (-2.48%) 22.35 21.46 2,247,204
ASPN 9.76 -0.99 (-9.21%) 10.75 8.82 4,225,300
ASR 281.61 -7.96 (-2.75%) 290.50 281.54 55,000
ASRT 4.01 -0.11 (-2.67%) 4.20 3.9828 1,110,449
ASRV 3.98 -0.02 (-0.50%) 4.02 3.97 1,323
ASUR 10.00 -0.14 (-1.38%) 10.39 9.98 66,534
ATAK 10.25 -0.01 (-0.10%) 10.27 10.25 884,167
ATEN 15.21 -0.52 (-3.31%) 15.73 15.16 537,737
ATEX 36.25 -0.66 (-1.79%) 38.20 36.08 132,500
ATHM 36.55 -0.98 (-2.61%) 37.90 36.50 304,100
ATNF 3.24 -0.38 (-10.50%) 3.8885 3.09 954,647
AUY 6.09 -0.06 (-0.98%) 6.13 6.04 9,857,900
AVAC 10.32 -0.0023 (-0.02%) 10.36 10.32 10,151
AVHI 10.45 +0.00 (+0.00%) 10.45 10.45 100
AXDX 0.73 -0.01 (-1.35%) 0.76 0.72 97,822
AXSM 70.27 -1.23 (-1.72%) 72.93 69.21 718,908
BABA 118.38 -2.19 (-1.82%) 119.71 116.81 18,005,100
BABX 39.531 -1.409 (-3.44%) 40.36 39.00 3,500
BAH 92.73 -4.45 (-4.58%) 97.04 91.50 2,542,100
BALY 19.61 -0.19 (-0.96%) 20.03 19.495 247,398
BANR 62.69 -0.29 (-0.46%) 63.27 62.535 102,847
BANX 18.25 -0.20 (-1.08%) 18.60 18.25 9,081
BAP 140.73 -2.76 (-1.92%) 142.92 139.68 238,400
BAR 19.09 -0.03 (-0.16%) 19.135 18.99 837,589
BATRA 35.04 -0.63 (-1.77%) 35.6964 34.94 33,344
BATRK 34.56 -0.64 (-1.82%) 35.26 34.50 98,510
BBAR 4.63 -0.17 (-3.54%) 4.8277 4.6101 551,232
BBN 17.79 -0.08 (-0.45%) 17.8719 17.69 176,329
BBSI 95.66 -1.06 (-1.10%) 96.965 95.48 51,368
BCD 34.47 -0.18 (-0.52%) 34.73 34.3971 159,453
BCI 21.80 -0.18 (-0.82%) 21.98 21.74 207,566
BCIM 26.5402 -0.3144 (-1.17%) 26.5402 26.342 5,190
BCRX 10.58 -0.20 (-1.86%) 10.98 10.56 1,780,400
BEKE 18.79 -0.12 (-0.63%) 19.12 18.31 3,747,692
BELFB 36.22 -0.78 (-2.11%) 37.00 35.48 56,500
BEST 0.74 -0.0004 (-0.05%) 0.7649 0.7104 107,063
BF.A 66.41 -0.28 (-0.42%) 66.73 66.09 17,600
BF.B 66.84 -0.32 (-0.48%) 67.16 66.39 780,800
BFIX 22.96 -0.033 (-0.14%) 23.00 22.96 1,900
BGI 7.50 -0.03 (-0.40%) 7.57 7.43 22,328
BHAC 10.16 +0.00 (+0.00%) 10.16 10.16 400
BHM 21.62 -0.38 (-1.73%) 22.04 21.52 4,200
BHP 69.88 -1.36 (-1.91%) 70.68 69.24 3,123,700
BIMI 1.43 -0.03 (-2.05%) 1.52 1.43 31,933
BIOL 0.5715 -0.0085 (-1.47%) 0.5988 0.553 327,355
BIPC 44.28 -0.86 (-1.91%) 45.19 44.24 199,227
BIT 14.96 -0.11 (-0.73%) 15.135 14.93 112,623