Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 88.00▼ | -1.26 (-1.41%) | 89.27 | 87.79 | 10,086,200 |
| ABDC | 9.22▼ | -0.04 (-0.43%) | 9.30 | 9.209 | 9,500 |
| ACAD | 43.43▼ | -1.13 (-2.54%) | 45.17 | 42.91 | 1,078,800 |
| ACBI | 17.92▼ | -0.09 (-0.50%) | 18.23 | 17.85 | 54,300 |
| ACIU | 9.20▼ | -0.51 (-5.25%) | 9.75 | 9.15 | 152,200 |
| ACRX | 1.90▼ | -0.09 (-4.52%) | 2.00 | 1.90 | 687,100 |
| ACY | 4.41▼ | -0.18 (-3.92%) | 4.42 | 4.40 | 1,400 |
| AE | 37.81▼ | -1.06 (-2.73%) | 38.75 | 37.28 | 7,700 |
| AFH | 0.60▼ | -0.01 (-1.64%) | 0.63 | 0.59 | 73,200 |
| AFT | 15.39▼ | -0.03 (-0.19%) | 15.44 | 15.36 | 62,200 |
| AG | 10.53▼ | -0.52 (-4.71%) | 11.12 | 10.41 | 6,290,100 |
| AGD | 10.53▼ | -0.14 (-1.31%) | 10.67 | 10.52 | 99,700 |
| AGTC | 8.16▲ | +0.03 (+0.37%) | 8.53 | 7.97 | 445,200 |
| AGZ | 116.01▼ | -0.13 (-0.11%) | 116.08 | 115.95 | 45,500 |
| AIF | 15.40▼ | -0.12 (-0.77%) | 15.50 | 15.39 | 46,600 |
| AINV | 17.55▼ | -0.03 (-0.17%) | 17.64 | 17.51 | 454,500 |
| AKRX | 1.35▼ | -0.06 (-4.26%) | 1.49 | 1.33 | 2,221,200 |
| ALKS | 19.24▼ | -0.75 (-3.75%) | 20.24 | 19.10 | 2,259,900 |
| ALLO | 25.32▼ | -1.64 (-6.08%) | 27.56 | 25.18 | 708,100 |
| ALOT | 13.26▼ | -0.05 (-0.38%) | 13.50 | 13.21 | 17,700 |
| ALSN | 48.41▼ | -0.61 (-1.24%) | 49.27 | 48.26 | 651,900 |
| ALTM | 2.65▼ | -0.20 (-7.02%) | 2.90 | 2.56 | 282,100 |
| ALYA | 2.82▼ | -0.03 (-1.05%) | 2.86 | 2.78 | 8,400 |
| AM | 7.24▼ | -0.33 (-4.36%) | 7.67 | 7.23 | 7,330,800 |
| AMAG | 11.84▼ | -0.51 (-4.13%) | 12.54 | 11.71 | 2,277,100 |
| AMAL | 18.95▼ | -0.15 (-0.79%) | 19.26 | 18.85 | 32,700 |
| AMBA | 62.69▼ | -0.76 (-1.20%) | 63.82 | 62.23 | 476,700 |
| AMRK | 8.58▼ | -0.095 (-1.10%) | 8.91 | 8.51 | 4,800 |
| AMS | 2.42▼ | -0.02 (-0.82%) | 2.60 | 2.40 | 21,200 |
| AMSWA | 14.83▼ | -0.16 (-1.07%) | 15.11 | 14.81 | 96,100 |
| AN | 45.60▼ | -0.40 (-0.87%) | 46.16 | 45.55 | 803,100 |
| ANAT | 114.91▼ | -1.00 (-0.86%) | 116.30 | 114.11 | 21,400 |
| ANF | 17.79▼ | -0.50 (-2.73%) | 18.38 | 17.71 | 1,742,300 |
| AOBC | 9.44▼ | -0.17 (-1.77%) | 9.68 | 9.38 | 504,800 |
| AOS | 46.93▼ | -0.70 (-1.47%) | 47.94 | 46.90 | 1,815,800 |
| APA | 32.67▼ | -0.43 (-1.30%) | 33.24 | 32.57 | 4,551,200 |
| APEN | 2.85▼ | -0.04 (-1.38%) | 2.85 | 2.85 | 200 |
| APRE | 39.48▼ | -2.98 (-7.02%) | 42.773 | 39.03 | 61,400 |
| APYX | 8.12▼ | -0.26 (-3.10%) | 8.48 | 8.10 | 74,400 |
| AR | 2.39▼ | -0.12 (-4.78%) | 2.57 | 2.33 | 8,928,900 |
| ARNC | 29.32▼ | -0.68 (-2.27%) | 30.13 | 29.22 | 4,337,800 |
| AROW | 37.10▼ | -0.30 (-0.80%) | 37.69 | 36.76 | 26,500 |
| ARPO | 0.615▼ | -0.002 (-0.32%) | 0.64 | 0.61 | 120,500 |
| ASGN | 69.99▼ | -0.61 (-0.86%) | 71.00 | 69.82 | 127,300 |
| ASML | 300.04▼ | -1.04 (-0.35%) | 301.05 | 299.27 | 743,900 |
| ATHX | 1.27▼ | -0.01 (-0.78%) | 1.28 | 1.24 | 550,900 |
| ATNX | 15.27▼ | -0.17 (-1.10%) | 15.73 | 15.14 | 389,400 |
| ATRS | 4.24▼ | -0.20 (-4.50%) | 4.47 | 4.24 | 1,422,700 |
| AUBN | 53.85▼ | -1.08 (-1.97%) | 54.94 | 53.85 | 2,300 |
| AUTL | 12.55▼ | -0.30 (-2.33%) | 13.08 | 12.41 | 113,600 |
| AUY | 3.68▼ | -0.05 (-1.34%) | 3.76 | 3.64 | 12,085,100 |
| AVLR | 84.65▼ | -1.23 (-1.43%) | 86.97 | 83.97 | 423,900 |
| AVX | 20.54▼ | -0.03 (-0.15%) | 20.62 | 20.49 | 249,100 |
| AWP | 6.62▼ | -0.13 (-1.93%) | 6.73 | 6.62 | 463,400 |
| AXAS | 0.32▼ | -0.02 (-5.88%) | 0.34 | 0.32 | 1,203,900 |
| AYR | 32.08▼ | -0.03 (-0.09%) | 32.12 | 32.08 | 214,500 |
| BA | 324.15▼ | -7.85 (-2.36%) | 332.50 | 323.00 | 11,013,900 |
| BBDC | 10.46▼ | -0.02 (-0.19%) | 10.57 | 10.42 | 91,400 |
| BBN | 24.86▼ | -0.10 (-0.40%) | 24.95 | 24.82 | 148,700 |
| BBP | 44.046▼ | -0.5872 (-1.32%) | 44.252 | 44.046 | 400 |
| BBX | 4.22▼ | -0.11 (-2.54%) | 4.42 | 4.22 | 152,100 |
| BCEL | 14.84▼ | -1.00 (-6.31%) | 15.916 | 14.39 | 206,000 |
| BCLI | 4.35▼ | -0.03 (-0.68%) | 4.39 | 4.33 | 78,600 |
| BCOV | 8.90▼ | -0.09 (-1.00%) | 9.06 | 8.86 | 188,500 |
| BDL | 22.25▼ | -0.25 (-1.11%) | 22.32 | 22.24 | 1,300 |
| BFK | 14.41▼ | -0.02 (-0.14%) | 14.48 | 14.40 | 127,600 |
| BFO | 14.41▼ | -0.01 (-0.07%) | 14.41 | 14.40 | 8,300 |
| BHV | 16.50▼ | -0.10 (-0.60%) | 16.52 | 16.50 | 400 |
| BIO.B | 375.44▼ | -4.86 (-1.28%) | 375.44 | 375.44 | 100 |
| BKEP | 1.18▼ | -0.02 (-1.67%) | 1.21 | 1.17 | 120,300 |
| BKLN | 22.86▼ | -0.02 (-0.09%) | 22.88 | 22.84 | 5,730,200 |
| BKT | 6.05▼ | -0.01 (-0.17%) | 6.07 | 6.04 | 559,200 |
| BME | 42.25▼ | -0.80 (-1.86%) | 43.18 | 42.25 | 31,800 |
| BMRN | 88.27▼ | -0.86 (-0.96%) | 89.60 | 87.88 | 1,667,900 |
| BOCH | 11.20▼ | -0.14 (-1.23%) | 11.52 | 11.18 | 14,900 |
| BOMN | 20.71▼ | -0.55 (-2.59%) | 21.38 | 20.57 | 31,800 |
| BOX | 16.27▼ | -0.33 (-1.99%) | 16.76 | 16.19 | 1,071,700 |
| BP | 38.77▼ | -0.07 (-0.18%) | 38.94 | 38.71 | 5,809,700 |
| BRBS | 21.1946▼ | -0.3054 (-1.42%) | 21.50 | 21.1946 | 1,100 |
| BREW | 16.42▼ | -0.05 (-0.30%) | 16.47 | 16.41 | 84,900 |
| BSCR | 21.05▼ | -0.03 (-0.14%) | 21.08 | 21.03 | 40,500 |
| BSCT | 20.29▼ | -0.025 (-0.12%) | 20.32 | 20.285 | 1,785 |
| BSE | 13.80▼ | -0.04 (-0.29%) | 13.80 | 13.78 | 2,600 |
| BSJK | 23.91▼ | -0.01 (-0.04%) | 23.92 | 23.87 | 355,300 |
| BSML | 25.12▼ | -0.01 (-0.04%) | 25.15 | 25.12 | 400 |
| BSQR | 1.46▼ | -0.08 (-5.19%) | 1.55 | 1.44 | 11,000 |
| BWA | 41.53▼ | -0.35 (-0.84%) | 42.18 | 41.22 | 1,426,300 |
| BWFG | 27.76▼ | -0.37 (-1.32%) | 28.33 | 27.75 | 12,000 |
| BWX | 28.59▼ | -0.03 (-0.10%) | 28.59 | 28.53 | 288,400 |
| BWZ | 30.61▼ | -0.10 (-0.33%) | 30.68 | 30.52 | 53,200 |
| BXMX | 13.66▼ | -0.07 (-0.51%) | 13.74 | 13.65 | 188,600 |
| BZQ | 18.71▼ | -0.75 (-3.85%) | 19.26 | 18.67 | 130,300 |
| BZUN | 35.56▼ | -0.53 (-1.47%) | 36.56 | 35.514 | 643,600 |
| CAAP | 5.94▼ | -0.05 (-0.83%) | 6.10 | 5.94 | 91,600 |
| CAAS | 3.12▼ | -0.12 (-3.70%) | 3.29 | 3.11 | 51,800 |
| CABO | 1,630.63▼ | -25.25 (-1.52%) | 1,656.88 | 1,630.00 | 28,700 |
| CAKE | 38.84▼ | -1.68 (-4.15%) | 40.03 | 38.79 | 1,067,700 |
| CAR | 34.99▼ | -0.89 (-2.48%) | 36.09 | 34.77 | 632,300 |
| CARE | 21.02▼ | -0.41 (-1.91%) | 21.53 | 20.95 | 70,100 |
| CASI | 3.20▼ | -0.07 (-2.14%) | 3.25 | 3.16 | 117,700 |