Price Crossed Below MA(7) results

Technical stock screener for Price Crossed Below MA(7) results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 7.10 0.00 0.00 -0.38 (-5.08%) 7.65 7.07 70,467
AAL 43.98 43.92 44.06 -2.42 (-5.22%) 44.21 42.41 18,757,253
AAP 143.25 0.00 0.00 -2.57 (-1.76%) 148.28 140.96 2,028,587
AAU 1.495 0.00 0.00 -0.045 (-2.92%) 1.55 1.48 314,080
ABCD 4.90 0.00 5.59 -0.03 (-0.61%) 4.96 4.82 19,746
ABRN 25.31 0.00 0.00 -0.38 (-1.48%) 25.32 25.11 12,430
ABT 43.65 0.00 0.00 -0.16 (-0.37%) 44.01 43.60 7,049,927
AC 33.85 0.00 0.00 -0.75 (-2.17%) 34.55 33.85 12,585
ACOR 15.55 15.40 15.75 -0.95 (-5.76%) 16.50 15.30 1,245,235
ADK 1.06 0.00 0.00 -0.02 (-1.85%) 1.11 1.06 25,011
ADVM 2.65 2.60 2.75 -0.15 (-5.36%) 2.80 2.60 156,323
AEE 55.03 0.00 0.00 -0.13 (-0.24%) 55.39 54.97 1,336,186
AEL 23.89 0.00 0.00 -0.27 (-1.12%) 24.30 23.74 252,922
AFA 25.34 0.00 0.00 -0.0852 (-0.34%) 25.45 25.34 9,979
AFGH 26.05 0.00 0.00 -0.545 (-2.05%) 26.36 26.05 10,197
AHPI 1.82 0.00 1.84 -0.16 (-8.08%) 1.94 1.77 42,891
AHT 6.45 0.00 0.00 -0.155 (-2.35%) 6.64 6.43 434,116
AIW 24.33 0.00 0.00 -0.1323 (-0.54%) 24.33 24.33 800
AKAM 59.75 59.64 59.82 -2.49 (-4.00%) 60.43 58.96 4,208,185
AKTX 15.00 14.87 15.61 -1.46 (-8.87%) 17.27 14.52 517,244
ALKS 56.30 56.24 56.44 -0.83 (-1.45%) 57.45 53.64 1,128,654
ALLY 20.155 0.00 0.00 -1.005 (-4.75%) 21.17 20.07 7,233,757
AMBC 19.69 19.66 19.84 -0.23 (-1.15%) 20.02 19.30 278,542
AMC 30.75 0.00 0.00 -0.475 (-1.52%) 31.25 30.55 720,354
AMFW 7.08 0.00 0.00 -0.24 (-3.28%) 7.11 6.98 44,785
AMRB 14.79 0.00 15.00 -0.16 (-1.07%) 15.06 14.76 44,197
AMS 4.45 0.00 0.00 -0.10 (-2.20%) 4.50 4.35 14,240
AMSC 5.61 5.59 6.10 -2.09 (-27.14%) 6.33 4.83 803,007
AMSF 58.30 55.75 0.00 -7.95 (-12.00%) 65.15 57.88 530,428
AMTD 38.33 38.25 38.34 -0.53 (-1.36%) 39.00 38.14 2,477,698
APA 48.34 0.00 0.00 -1.66 (-3.32%) 49.54 48.24 4,718,551
APC 57.12 0.00 0.00 -2.84 (-4.74%) 58.88 55.57 14,356,355
AR 21.54 0.00 0.00 -0.41 (-1.87%) 21.83 21.22 3,016,580
ARAY 4.60 4.55 5.10 -0.20 (-4.17%) 4.85 4.57 1,048,284
ARCH 69.98 0.00 0.00 -1.11 (-1.56%) 70.95 69.43 579,856
ARCTF 0.7677 0.00 0.00 -0.0164 (-2.09%) 0.7898 0.74 18,778
ARMK 36.61 0.00 0.00 -0.03 (-0.08%) 36.81 36.55 464,990
AROC 12.025 0.00 0.00 -0.30 (-2.43%) 12.25 11.75 479,177
ARQL 1.00 0.00 1.03 -0.01 (-0.99%) 1.03 1.00 32,806
ASCMA 13.19 0.00 13.50 -1.05 (-7.37%) 14.29 13.10 36,246
ASFI 8.40 5.00 15.00 -0.10 (-1.18%) 8.65 8.40 18,385
ASRVP 26.8697 26.75 27.45 -0.3103 (-1.14%) 26.8697 26.65 427
ATEA 2.40 0.00 0.00 -0.15 (-5.88%) 2.40 2.40 100
ATLC 2.6804 0.00 2.73 -0.0696 (-2.53%) 2.82 2.6401 1,497
ATNI 71.48 0.00 74.26 -1.65 (-2.26%) 73.81 70.69 73,352
ATOS 0.6299 0.62 0.63 -0.0299 (-4.53%) 0.66 0.6131 138,505
ATRA 17.35 17.10 17.60 -0.50 (-2.80%) 17.90 17.25 174,368
ATW 7.845 0.00 0.00 -0.37 (-4.50%) 8.10 7.66 2,489,231
AUBN 32.65 0.01 0.00 -0.425 (-1.28%) 33.44 32.65 1,450
AUO 4.005 0.00 0.00 -0.115 (-2.79%) 4.17 3.97 3,709,559
AVHI 16.70 16.00 19.35 -0.20 (-1.18%) 17.05 16.65 39,154
AVT 40.88 0.00 0.00 -3.69 (-8.28%) 42.58 39.26 3,709,195
AWH 53.04 0.00 0.00 -0.12 (-0.23%) 53.20 52.98 512,321
AZO 703.80 0.00 0.00 -11.32 (-1.58%) 727.15 692.50 626,851
BAM 36.51 0.00 0.00 -0.35 (-0.95%) 37.05 36.44 869,644
BANC 22.05 0.00 0.00 -0.425 (-1.89%) 22.95 22.00 1,036,990
BBBY 39.18 39.11 39.18 -0.21 (-0.53%) 39.39 38.81 2,110,129
BBGI 14.35 12.50 14.70 -0.30 (-2.05%) 16.34 13.90 75,286
BBL 30.23 0.00 0.00 -1.03 (-3.29%) 30.81 29.92 1,754,603
BC 57.44 0.00 0.00 -3.08 (-5.09%) 60.50 57.29 2,555,012
BCE 45.00 0.00 0.00 -1.18 (-2.56%) 46.01 45.00 3,496,964
BECN 50.49 50.49 50.60 -0.64 (-1.25%) 51.21 50.08 535,743
BETR 8.80 0.00 0.00 -0.16 (-1.79%) 8.99 8.71 287,047
BGFV 15.85 15.85 15.95 -0.40 (-2.46%) 16.25 15.75 412,373
BGR 13.47 0.00 0.00 -0.15 (-1.10%) 13.57 13.35 117,657
BGT 14.625 0.00 0.00 -0.035 (-0.24%) 14.72 14.61 65,597
BHBK 18.30 17.80 18.85 -0.35 (-1.88%) 18.95 18.30 58,292
BHP 35.02 0.00 0.00 -1.02 (-2.83%) 35.60 34.63 4,287,742
BIIB 276.665 275.56 276.57 -3.315 (-1.18%) 281.22 275.60 2,255,268
BIOA 2.25 0.00 0.00 -0.04 (-1.75%) 2.30 2.19 112,614
BIOC 1.66 1.64 1.68 -0.03 (-1.78%) 1.72 1.65 292,054
BJRI 42.55 39.80 45.45 -0.75 (-1.73%) 43.55 42.30 602,519
BKK 15.71 0.00 0.00 -0.14 (-0.88%) 15.85 15.71 55,523
BKMU 9.20 8.95 9.35 -0.30 (-3.16%) 9.50 9.20 87,259
BKS 8.80 0.00 0.00 -0.15 (-1.68%) 9.00 8.75 537,542
BKU 35.76 0.00 0.00 -0.42 (-1.16%) 36.42 35.66 669,941
BLVD 10.00 9.60 0.00 -0.01 (-0.10%) 10.05 10.00 900
BMA 85.00 0.00 0.00 -0.45 (-0.53%) 85.10 84.00 75,563
BMRC 64.10 0.00 64.10 -3.15 (-4.68%) 67.85 64.00 15,888
BMS 45.95 0.00 0.00 -4.25 (-8.47%) 46.24 45.16 3,090,490
BNCL 16.35 16.35 16.45 -0.50 (-2.97%) 16.85 16.26 194,387
BOBE 66.40 66.26 66.70 -0.43 (-0.64%) 67.18 66.35 177,900
BOOT 10.72 0.00 0.00 -0.26 (-2.37%) 11.08 10.65 197,102
BOXC 23.83 0.00 0.00 -0.09 (-0.38%) 23.83 23.83 689
BPFH 16.00 16.00 16.15 -1.00 (-5.88%) 16.62 15.60 642,456
BPK 15.032 0.00 0.00 -0.008 (-0.05%) 15.05 15.03 24,792
BPMC 46.00 46.00 46.28 -0.75 (-1.60%) 47.25 45.72 377,302
BPTH 0.6701 0.40 0.73 -0.0299 (-4.27%) 0.73 0.67 131,924
BRG 12.71 0.00 0.00 -0.01 (-0.08%) 12.81 12.66 278,192
BRKL 14.70 14.65 14.70 -1.25 (-7.84%) 14.85 14.30 4,524,434
BRS 13.87 0.00 0.00 -0.77 (-5.26%) 14.55 13.53 444,941
BRT 7.96 0.00 0.00 -0.16 (-1.97%) 8.18 7.96 16,239
BSM 16.24 0.00 0.00 -0.26 (-1.58%) 16.55 16.09 155,264
BSQR 5.20 5.10 5.30 -0.05 (-0.95%) 5.26 5.20 17,404
BSRR 26.32 0.00 26.99 -0.43 (-1.61%) 26.99 26.19 58,282
BVXV 6.37 6.26 6.50 -0.08 (-1.24%) 6.45 6.37 575
BWLD 156.40 156.05 156.80 -6.00 (-3.69%) 158.40 152.80 927,923
BXMT 30.85 0.00 0.00 -0.32 (-1.03%) 31.28 30.84 1,060,401
BYFC 1.71 1.72 1.96 -0.07 (-3.93%) 1.77 1.70 5,135
CAC 43.08 40.44 0.00 -0.98 (-2.22%) 44.07 42.89 28,641