Price Crossed Below MA(7) results

Technical stock screener for Price Crossed Below MA(7) results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 11.28 -0.16 (-1.40%) 11.50 11.27 18,802,100
AAME 1.7301 -0.1699 (-8.94%) 1.9101 1.70 6,460
ABNB 147.29 -2.21 (-1.48%) 150.549 146.90 3,316,730
ACHL 0.895 -0.007 (-0.78%) 0.91 0.88 65,861
ACIC 10.84 -0.09 (-0.82%) 11.2999 10.8301 186,337
ACRS 1.13 +0.00 (+0.00%) 1.18 1.115 563,462
ADV 2.96 -0.03 (-1.00%) 3.115 2.92 2,954,882
AENT 3.60 -0.15 (-4.00%) 3.93 3.51 120,144
AEON 1.34 -0.21 (-13.55%) 1.5499 1.34 38,538
AETH 44.482 -1.9113 (-4.12%) 44.81 44.10 4,200
AFMD 6.05 -0.69 (-10.24%) 6.75 6.02 226,135
AFT 14.67 -0.25 (-1.68%) 15.028 14.62 114,936
AGM.A 124.75 -14.96 (-10.71%) 133.48 124.75 6,071
AGRO 9.00 -0.13 (-1.42%) 9.21 8.975 824,583
AHH 10.95 -0.06 (-0.54%) 11.00 10.89 257,427
AHR 14.67 -0.16 (-1.08%) 14.89 14.62 1,050,208
AIM 0.3973 -0.0278 (-6.54%) 0.4267 0.391 229,498
AJX 3.52 +0.00 (+0.00%) 3.62 3.46 162,085
AKTX 2.835 -0.125 (-4.22%) 3.03 2.80 12,789
ALE 62.91 -0.18 (-0.29%) 63.205 62.91 342,525
ALGT 52.85 -1.48 (-2.72%) 54.92 52.31 363,309
ALIM 3.05 -0.20 (-6.15%) 3.27 3.02 86,900
ALKS 24.42 -0.59 (-2.36%) 25.40 24.40 1,400,223
ALNY 153.86 -3.44 (-2.19%) 157.32 152.30 587,748
ALPP 0.4898 -0.0355 (-6.76%) 0.55 0.48 92,545
AMBI 3.64 -0.40 (-9.90%) 3.9501 3.64 7,224
AMED 91.63 -0.15 (-0.16%) 91.99 91.29 112,247
AMN 52.53 -1.36 (-2.52%) 54.10 51.56 861,293
AMPL 8.25 -0.17 (-2.02%) 8.44 8.205 354,890
AMRN 0.7301 -0.0279 (-3.68%) 0.7565 0.7101 1,163,858
AMS 3.20 -0.04 (-1.23%) 3.25 3.175 6,827
AMTD 1.6601 -0.0399 (-2.35%) 1.72 1.6601 9,209
ANF 185.28 -0.61 (-0.33%) 187.80 181.20 1,144,994
ANIK 25.93 -0.06 (-0.23%) 26.23 25.61 44,971
ANTE 1.04 -0.0192 (-1.81%) 1.04 1.04 1,217
ANTX 2.00 -0.07 (-3.38%) 2.055 1.98 61,187
AOHY 10.91 -0.01 (-0.09%) 10.925 10.888 23,100
APLE 14.49 -0.13 (-0.89%) 14.76 14.46 1,740,406
ARAY 1.74 -0.13 (-6.95%) 1.92 1.74 374,262
AREB 0.3101 -0.0199 (-6.03%) 0.3365 0.3101 133,817
AREN 0.8196 -0.082 (-9.09%) 0.86 0.8196 5,780
ARKF 27.66 -0.09 (-0.32%) 27.91 27.59 235,388
ARKW 76.74 -0.99 (-1.27%) 77.48 76.74 132,100
ARMP 2.77 -0.08 (-2.81%) 2.85 2.77 4,372
ASG 5.21 -0.02 (-0.38%) 5.25 5.21 171,719
ASMB 14.88 -0.28 (-1.85%) 15.68 14.67 25,970
ASRV 2.33 -0.10 (-4.12%) 2.4812 2.32 76,955
ASXC 0.3263 -0.0059 (-1.78%) 0.33 0.3261 3,333,701
ASYS 5.81 -0.13 (-2.19%) 6.0909 5.80 18,468
ATIP 4.25 -0.16 (-3.63%) 4.3477 4.0271 1,366
ATLO 19.93 -0.48 (-2.35%) 20.53 19.87 15,432
AUPH 5.42 -0.12 (-2.17%) 5.63 5.41 907,202
AUR 2.34 -0.12 (-4.88%) 2.445 2.295 5,993,724
AURA 7.05 -0.35 (-4.73%) 7.54 7.03 139,495
AUTL 3.90 -0.41 (-9.51%) 4.33 3.87 1,845,522
AWRE 1.83 -0.03 (-1.61%) 1.88 1.82 23,120
AWX 2.22 -0.1301 (-5.54%) 2.35 2.22 2,968
AXIL 10.39 -0.28 (-2.62%) 11.26 10.39 7,900
AYI 249.98 -9.25 (-3.57%) 256.65 248.99 455,100
AZTR 0.1554 -0.0783 (-33.50%) 0.1999 0.152 14,731,283
BAER 3.96 -0.04 (-1.00%) 4.01 3.93 8,890
BAM 37.98 -0.17 (-0.45%) 38.33 37.6907 1,235,416
BANC 12.90 -0.17 (-1.30%) 13.15 12.86 1,318,036
BBD 2.36 -0.05 (-2.07%) 2.43 2.35 15,574,986
BBGI 0.655 -0.025 (-3.68%) 0.7162 0.653 2,552
BCML 19.28 -0.20 (-1.03%) 19.49 19.17 20,019
BCOW 7.56 -0.27 (-3.45%) 7.89 7.49 18,071
BCTX 1.34 -0.14 (-9.46%) 1.51 1.29 106,227
BDRX 0.9823 -0.0172 (-1.72%) 1.0299 0.9533 535,934
BEAT 2.27 -0.10 (-4.22%) 2.53 2.26 84,800
BELFA 83.37 -0.69 (-0.82%) 84.03 82.32 35,571
BELFB 65.44 -0.98 (-1.48%) 66.64 65.1201 52,544
BEST 2.30 -0.06 (-2.54%) 2.34 2.22 14,631
BF.A 43.27 -0.91 (-2.06%) 44.55 43.18 112,210
BFRI 1.00 -0.03 (-2.91%) 1.05 0.998 13,189
BIMI 1.35 -0.34 (-20.12%) 1.70 1.30 216,618
BIOL 0.129 -0.0196 (-13.19%) 0.1549 0.0899 25,618,319
BLCR 31.155 -0.043 (-0.14%) 31.17 31.13 1,000
BLD 411.29 -2.89 (-0.70%) 414.7998 407.51 279,509
BLMN 19.04 -0.59 (-3.01%) 19.63 18.935 1,458,801
BLOK 35.77 -0.60 (-1.65%) 36.15 35.6101 93,050
BMEA 4.85 -0.24 (-4.72%) 5.08 4.742 1,549,720
BMRA 0.5316 -0.0584 (-9.90%) 0.5949 0.5316 117,308
BNTC 7.25 -0.24 (-3.20%) 7.61 7.25 21,248
BNY 10.71 -0.01 (-0.09%) 10.75 10.6999 46,525
BOXL 0.6955 -0.0156 (-2.19%) 0.719 0.69 31,767
BPRN 30.24 -0.35 (-1.14%) 30.52 30.13 8,791
BRKL 8.22 -0.10 (-1.20%) 8.39 8.21 334,024
BSBK 6.70 -0.23 (-3.32%) 6.93 6.70 9,494
BSTZ 19.64 -0.06 (-0.30%) 19.78 19.62 136,400
BTBD 1.46 -0.15 (-9.32%) 1.6699 1.40 4,269
BUZZ 21.08 -0.09 (-0.43%) 21.13 21.05 10,242
BV 13.65 -0.14 (-1.02%) 13.89 13.62 939,782
BWAQ 8.42 -1.58 (-15.80%) 10.086 8.10 30,247
BWB 10.83 -0.16 (-1.46%) 11.08 10.78 27,117
BZH 28.17 -0.63 (-2.19%) 28.655 28.09 312,438
CAKE 39.56 -1.23 (-3.02%) 40.76 39.45 831,456
CANF 2.73 -0.48 (-14.95%) 3.055 2.61 208,733
CASH 53.19 -0.49 (-0.91%) 53.80 53.19 167,077
CCEP 73.18 -1.29 (-1.73%) 74.49 72.47 1,386,641