Price Crossed Below MA(7) results

Technical stock screener for Price Crossed Below MA(7) results.

Ideas for the best stocks to buy based on data for Nov 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACC 40.49 -0.55 (-1.34%) 41.20 40.44 178,100
ACTG 3.70 -0.08 (-2.12%) 3.82 3.62 155,300
ADCT 34.50 -1.19 (-3.33%) 36.05 33.835 158,725
AEE 78.99 -1.59 (-1.97%) 80.54 78.93 438,700
AER 38.66 -1.97 (-4.85%) 40.75 38.63 2,219,900
AGMH 14.82 -0.20 (-1.33%) 14.90 14.81 4,400
AGO 31.74 -0.61 (-1.89%) 32.51 31.54 241,100
AGYS 38.43 -0.03 (-0.08%) 39.58 37.96 144,100
AGZD 47.03 -0.05 (-0.11%) 47.10 46.97 4,300
AHH 10.89 -0.29 (-2.59%) 11.14 10.71 207,200
AIV 30.78 -0.72 (-2.29%) 31.70 30.70 507,900
ALLE 114.28 -0.93 (-0.81%) 116.99 114.11 326,500
AMH 28.53 -0.33 (-1.14%) 29.04 28.46 804,200
AMJ 13.98 -0.78 (-5.28%) 14.45 13.965 719,058
AMNB 27.20 -1.00 (-3.55%) 28.00 27.00 11,114
AMRB 11.02 -0.18 (-1.61%) 11.20 11.01 11,900
AMU 0.025 -8.405 (-99.70%) 0.025 0.025 65,000
AMUB 8.8125 -0.4425 (-4.78%) 8.97 8.81 1,890
APEI 31.23 -0.01 (-0.03%) 31.70 30.75 20,300
APWC 2.30 -0.13 (-5.35%) 2.50 2.28 110,100
ARA 11.42 -0.02 (-0.17%) 11.45 11.41 44,437
ARAV 5.64 -0.15 (-2.59%) 5.8916 5.63 52,638
ARB 25.99 -0.011 (-0.04%) 26.08 25.99 100
ARDS 6.93 -0.08 (-1.14%) 7.0414 6.82 1,247
ARYA 10.36 -0.04 (-0.38%) 10.40 10.34 36,681
ATCO 11.70 -0.22 (-1.85%) 11.92 11.69 233,765
ATEC 10.60 -0.35 (-3.20%) 11.28 9.30 1,650,700
ATMP 11.82 -0.46 (-3.75%) 12.0699 11.795 3,163
ATO 96.82 -2.59 (-2.61%) 99.01 96.64 307,900
ATV 20.73 -0.12 (-0.58%) 20.73 20.73 800
AWR 75.16 -0.85 (-1.12%) 76.04 74.72 74,900
AXS 51.84 -0.82 (-1.56%) 52.99 51.52 105,600
AZO 1,119.24 -10.36 (-0.92%) 1,141.34 1,118.28 109,700
BAM 41.12 -0.44 (-1.06%) 41.52 40.71 1,163,400
BANR 43.88 -1.13 (-2.51%) 45.43 43.33 47,100
BBCP 3.50 -0.10 (-2.78%) 3.60 3.4974 31,215
BBD 4.64 -0.16 (-3.33%) 4.76 4.64 18,039,200
BBDO 4.12 -0.09 (-2.14%) 4.22 4.12 9,300
BBRE 78.60 -0.56 (-0.71%) 78.99 78.33 10,071
BCEI 24.21 -0.79 (-3.16%) 24.89 23.95 45,052
BCS 7.45 -0.19 (-2.49%) 7.49 7.39 2,757,000
BDSX 16.94 -1.03 (-5.73%) 18.33 16.709 83,400
BECN 37.33 -0.38 (-1.01%) 37.94 37.04 230,800
BHB 23.75 -0.83 (-3.38%) 24.53 23.65 12,800
BIPC 67.27 -1.99 (-2.87%) 69.24 67.27 72,321
BKE 28.05 -0.49 (-1.72%) 28.70 27.80 164,300
BNED 3.64 -0.05 (-1.36%) 3.7709 3.60 154,438
BNSO 4.2118 -0.1582 (-3.62%) 4.2774 4.2001 3,232
BOIL 27.80 -2.34 (-7.76%) 28.97 27.68 1,525,247
BOKF 70.02 -0.75 (-1.06%) 70.93 69.53 88,500
BOOM 41.89 -0.84 (-1.97%) 42.66 40.26 32,503
BPY 16.18 -0.31 (-1.88%) 16.38 16.08 754,700
BRKL 11.90 -0.18 (-1.49%) 12.49 11.75 118,300
BSET 16.57 -0.11 (-0.66%) 16.98 16.06 26,700
BSMM 25.39 -0.03 (-0.12%) 25.43 25.39 2,200
BSQR 1.46 -0.02 (-1.35%) 1.49 1.42 14,800
BV 14.26 -0.35 (-2.40%) 14.67 14.10 109,200
BWFG 18.29 -0.45 (-2.40%) 18.60 18.22 4,800
BXS 26.49 -0.50 (-1.85%) 26.96 26.15 126,000
CAC 35.76 -1.05 (-2.85%) 37.70 35.40 16,500
CALB 16.20 -0.47 (-2.82%) 16.31 15.965 2,395
CASA 5.24 -0.25 (-4.55%) 5.54 5.16 156,400
CBD 13.06 -0.14 (-1.06%) 13.16 12.95 192,100
CBSH 68.05 -1.01 (-1.46%) 69.26 67.57 147,700
CBTX 22.97 -0.21 (-0.91%) 23.33 22.46 22,600
CBU 64.90 -0.85 (-1.29%) 65.49 63.83 77,007
CCF 106.37 -1.47 (-1.36%) 108.93 106.37 7,100
CFB 9.51 -0.20 (-2.06%) 9.66 9.375 60,400
CFFN 12.76 -0.11 (-0.85%) 12.87 12.61 280,500
CHAD 18.67 -0.2938 (-1.55%) 18.77 18.64 6,214
CHCO 67.51 -1.11 (-1.62%) 68.69 66.95 28,000
CHDN 185.00 -0.22 (-0.12%) 187.82 183.63 85,100
CHTR 642.80 -8.60 (-1.32%) 650.88 642.05 569,400
CIR 36.21 -0.65 (-1.76%) 36.84 35.81 27,500
CIT 34.46 -0.53 (-1.51%) 35.10 34.14 599,500
CKPT 2.37 -0.05 (-2.07%) 2.47 2.36 241,328
CLI 14.02 -0.20 (-1.41%) 14.23 13.80 118,989
CMA 51.49 -1.81 (-3.40%) 53.21 51.35 1,527,500
CNA 35.10 -0.46 (-1.29%) 35.75 34.98 137,600
CNI 109.34 -1.05 (-0.95%) 110.50 109.12 265,800
CNR 9.20 +0.02 (+0.22%) 9.22 8.88 228,500
COFS 30.10 -0.50 (-1.63%) 30.49 29.38 3,800
COHN 17.09 -0.19 (-1.10%) 17.234 16.85 8,558
COLB 33.59 -0.74 (-2.16%) 34.83 33.08 110,400
CPS 36.84 -1.24 (-3.26%) 38.00 36.54 71,300
CRH 40.47 -1.99 (-4.69%) 40.92 40.36 338,500
CROX 59.46 -0.53 (-0.88%) 60.71 58.28 718,900
CRS 25.82 -0.18 (-0.69%) 26.18 25.41 140,800
CRSR 38.77 -4.03 (-9.42%) 44.70 38.50 5,483,600
CRVL 91.50 -0.73 (-0.79%) 92.29 90.51 35,000
CSTE 12.17 -0.09 (-0.73%) 12.30 11.98 24,795
CSX 91.29 -0.95 (-1.03%) 92.72 91.14 1,380,200
CTBI 34.67 -0.83 (-2.34%) 35.44 34.16 19,000
CTT 9.62 -0.25 (-2.53%) 9.83 9.47 123,445
CVIA 0.0086 -0.0004 (-4.44%) 0.0104 0.0085 113,039
CWT 50.36 -0.62 (-1.22%) 50.77 49.99 72,200
CXDC 1.18 -0.02 (-1.67%) 1.19 1.18 100,800
DEO 156.68 -0.98 (-0.62%) 158.14 156.49 195,700
DIT 91.00 -1.95 (-2.10%) 91.00 91.00 100
DNP 10.49 -0.09 (-0.85%) 10.53 10.45 221,800