Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 23, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 59.77▼ | 59.76 | 59.77 | -0.83 (-1.37%) | 60.59 | 59.50 | 2,326,428 |
| AAL | 48.63▼ | 48.59 | 48.65 | -0.34 (-0.69%) | 49.10 | 48.47 | 8,350,816 |
| AAME | 3.65▼ | 3.65 | 3.75 | -0.05 (-1.35%) | 3.75 | 3.60 | 1,933 |
| AAPC | 10.25▼ | 0.00 | 0.00 | -0.08 (-0.77%) | 10.26 | 10.25 | 303 |
| ABAC | 2.0631▼ | 2.05 | 2.13 | -0.0408 (-1.94%) | 2.0631 | 2.0121 | 1,725 |
| ACH | 12.25▼ | 12.25 | 12.27 | -0.24 (-1.92%) | 12.35 | 12.13 | 38,750 |
| ADVM | 2.75▼ | 2.80 | 2.95 | -0.10 (-3.51%) | 2.95 | 2.75 | 2,318,610 |
| AEMD | 2.13▼ | 2.00 | 2.37 | -0.20 (-8.58%) | 2.37 | 2.13 | 35,828 |
| AFFY | 0.0515▼ | 0.00 | 0.00 | -0.0075 (-12.71%) | 0.0542 | 0.0512 | 11,450 |
| AFI | 17.98▼ | 17.97 | 17.98 | -0.38 (-2.07%) | 18.35 | 17.97 | 270,579 |
| AFST | 25.35▼ | 25.34 | 25.62 | -0.20 (-0.78%) | 25.63 | 25.31 | 4,795 |
| AGLE | 3.58▼ | 3.21 | 4.33 | -0.37 (-9.37%) | 4.01 | 3.54 | 53,241 |
| AGNCB | 26.36▼ | 26.11 | 26.49 | -0.09 (-0.34%) | 26.48 | 26.36 | 830 |
| AINC | 49.50▼ | 49.28 | 51.00 | -1.47 (-2.88%) | 51.00 | 49.01 | 2,635 |
| ALR | 50.16▼ | 50.16 | 50.17 | -0.065 (-0.13%) | 50.25 | 50.14 | 908,980 |
| ALT | 3.63▼ | 3.00 | 3.64 | -0.29 (-7.40%) | 4.00 | 3.63 | 627,509 |
| AMPE | 0.5702▼ | 0.5731 | 0.5773 | -0.0448 (-7.28%) | 0.62 | 0.5701 | 1,414,674 |
| AMRB | 14.01▼ | 0.00 | 0.00 | -0.24 (-1.68%) | 14.03 | 14.01 | 6,616 |
| AMSWA | 11.00▼ | 10.99 | 11.00 | -0.97 (-8.10%) | 11.44 | 10.57 | 393,712 |
| ANTM | 190.16▼ | 190.17 | 190.23 | -3.15 (-1.63%) | 194.04 | 189.91 | 1,761,411 |
| ANTX | 52.72▼ | 52.34 | 52.60 | -0.37 (-0.70%) | 52.77 | 52.52 | 142,792 |
| AOI | 14.45▼ | 14.40 | 14.45 | -0.35 (-2.36%) | 15.80 | 13.55 | 244,723 |
| AQB | 7.32▼ | 7.00 | 8.24 | -0.81 (-9.96%) | 8.21 | 6.96 | 82,841 |
| ARCTF | 0.9307▼ | 0.00 | 0.00 | -0.0143 (-1.51%) | 0.9514 | 0.9217 | 46,009 |
| ARDM | 1.44▼ | 1.40 | 2.01 | -0.07 (-4.64%) | 1.57 | 1.40 | 25,812 |
| ARGS | 0.39▼ | 0.39 | 0.39 | -0.0312 (-7.41%) | 0.47 | 0.39 | 2,231,186 |
| ARWR | 1.55▼ | 1.59 | 1.61 | -0.18 (-10.40%) | 1.80 | 1.55 | 7,738,740 |
| ASRVP | 27.61▼ | 27.26 | 28.40 | -0.49 (-1.74%) | 27.61 | 27.61 | 200 |
| AT | 2.40▼ | 2.35 | 2.40 | -0.10 (-4.00%) | 2.45 | 2.35 | 510,293 |
| ATAX | 5.95▼ | 5.95 | 6.05 | -0.10 (-1.65%) | 6.10 | 5.95 | 370,258 |
| ATGE | 37.45▼ | 37.40 | 37.45 | -0.275 (-0.73%) | 38.00 | 37.40 | 319,670 |
| AUBN | 35.00▼ | 0.00 | 0.00 | -0.70 (-1.96%) | 35.94 | 35.00 | 939 |
| AVGR | 0.4171▼ | 0.419 | 0.448 | -0.0467 (-10.07%) | 0.499 | 0.4171 | 1,922,903 |
| AVID | 5.05▼ | 5.04 | 5.14 | -0.10 (-1.94%) | 5.20 | 5.00 | 413,689 |
| AWH | 52.06▼ | 52.06 | 52.07 | -0.125 (-0.24%) | 52.25 | 51.93 | 586,762 |
| BAP | 180.35▼ | 180.32 | 180.35 | -0.48 (-0.27%) | 181.61 | 178.77 | 355,264 |
| BBRY | 9.71▼ | 9.68 | 9.71 | -1.36 (-12.29%) | 10.27 | 9.62 | 39,519,038 |
| BCTF | 13.93▼ | 0.00 | 0.00 | -0.30 (-2.11%) | 14.23 | 13.91 | 4,204 |
| BDR | 0.52▼ | 0.52 | 0.54 | -0.02 (-3.70%) | 0.54 | 0.50 | 1,932 |
| BEP | 32.88▼ | 32.87 | 32.89 | -0.14 (-0.42%) | 33.11 | 32.85 | 72,346 |
| BGSF | 18.05▼ | 18.05 | 18.10 | -0.07 (-0.39%) | 18.28 | 17.45 | 112,376 |
| BHV | 18.12▼ | 18.13 | 18.68 | -0.1901 (-1.04%) | 18.25 | 18.12 | 1,345 |
| BHVN | 25.33▼ | 25.28 | 25.29 | -0.13 (-0.51%) | 25.76 | 24.58 | 1,134,102 |
| BIO | 222.59▼ | 222.62 | 222.63 | -0.72 (-0.32%) | 224.23 | 221.87 | 100,237 |
| BJZ | 15.03▼ | 15.03 | 15.05 | -0.0592 (-0.39%) | 15.08 | 15.03 | 24,170 |
| BKD | 14.85▼ | 14.84 | 14.85 | -0.30 (-1.98%) | 15.29 | 14.84 | 2,632,363 |
| BKJ | 16.55▼ | 16.40 | 17.00 | -0.25 (-1.49%) | 16.60 | 16.45 | 646 |
| BLE | 15.29▼ | 15.30 | 15.40 | -0.06 (-0.39%) | 15.39 | 15.28 | 43,367 |
| BLH | 14.87▼ | 14.87 | 14.93 | -0.05 (-0.34%) | 14.89 | 14.87 | 3,659 |
| BLK | 421.47▼ | 421.47 | 421.60 | -1.61 (-0.38%) | 426.13 | 420.26 | 642,635 |
| BLMN | 20.70▼ | 20.67 | 20.74 | -0.19 (-0.91%) | 20.90 | 20.63 | 1,537,276 |
| BLRX | 0.851▼ | 0.85 | 0.87 | -0.02 (-2.30%) | 0.87 | 0.85 | 296,646 |
| BLUE | 112.00▼ | 111.40 | 112.10 | -6.50 (-5.49%) | 113.30 | 104.90 | 3,067,525 |
| BLW | 15.63▼ | 15.63 | 15.64 | -0.04 (-0.26%) | 15.68 | 15.61 | 87,632 |
| BPOPN | 24.39▼ | 24.21 | 24.40 | -0.09 (-0.37%) | 24.47 | 24.39 | 2,650 |
| BSTG | 0.315▼ | 0.315 | 0.332 | -0.042 (-11.76%) | 0.357 | 0.31 | 1,238,819 |
| BTA | 11.91▼ | 11.90 | 11.91 | -0.08 (-0.67%) | 11.97 | 11.85 | 31,354 |
| BTZ | 13.43▼ | 13.43 | 13.44 | -0.01 (-0.07%) | 13.46 | 13.40 | 106,803 |
| BUR | 1.0999▼ | 1.03 | 1.10 | -0.0602 (-5.19%) | 1.10 | 1.04 | 1,387 |
| BWINA | 23.90▼ | 23.71 | 24.00 | -0.10 (-0.42%) | 23.90 | 23.90 | 125 |
| BXMX | 13.99▼ | 13.98 | 14.00 | -0.04 (-0.29%) | 14.04 | 13.96 | 111,357 |
| CAAS | 4.81▼ | 4.79 | 5.30 | -0.01 (-0.21%) | 4.83 | 4.79 | 12,953 |
| CAF | 22.27▼ | 22.27 | 22.29 | -1.06 (-4.54%) | 22.97 | 22.19 | 805,700 |
| CALL | 6.90▼ | 6.95 | 7.05 | -0.25 (-3.50%) | 7.25 | 6.75 | 428,344 |
| CCUR | 6.76▼ | 6.75 | 10.00 | -0.16 (-2.31%) | 6.87 | 6.72 | 18,508 |
| CDNA | 1.08▼ | 1.05 | 1.42 | -0.02 (-1.82%) | 1.15 | 1.08 | 202,191 |
| CDZI | 13.35▼ | 13.30 | 13.60 | -0.25 (-1.84%) | 14.05 | 12.85 | 1,736,064 |
| CFCO | 11.42▼ | 11.38 | 11.44 | -0.04 (-0.35%) | 11.48 | 11.40 | 182,509 |
| CFCOU | 12.60▼ | 12.47 | 12.70 | -0.25 (-1.95%) | 12.72 | 12.51 | 4,504 |
| CHSCM | 28.49▼ | 26.52 | 28.99 | -0.28 (-0.97%) | 28.58 | 28.42 | 20,110 |
| CIF | 2.82▼ | 2.81 | 2.82 | -0.01 (-0.35%) | 2.85 | 2.79 | 76,373 |
| CIG | 2.26▼ | 2.25 | 2.26 | -0.07 (-3.00%) | 2.36 | 2.25 | 3,246,716 |
| CJJD | 1.69▼ | 1.63 | 1.86 | -0.04 (-2.31%) | 1.76 | 1.68 | 2,675 |
| CLSN | 2.39▼ | 2.40 | 2.47 | -0.2001 (-7.73%) | 2.58 | 2.35 | 585,352 |
| CMFN | 10.10▼ | 9.15 | 10.20 | -0.15 (-1.46%) | 10.25 | 10.05 | 10,488 |
| CORI | 7.38▼ | 7.37 | 7.54 | -0.15 (-1.99%) | 7.67 | 7.15 | 1,690,113 |
| COT | 14.14▼ | 14.14 | 14.15 | -0.19 (-1.33%) | 14.37 | 14.13 | 655,283 |
| CPIX | 6.90▼ | 6.75 | 12.00 | -0.18 (-2.54%) | 7.08 | 6.86 | 27,189 |
| CRESY | 18.50▼ | 18.43 | 18.63 | -0.42 (-2.22%) | 19.12 | 18.40 | 117,305 |
| CSU | 15.70▼ | 15.70 | 15.71 | -0.25 (-1.57%) | 16.04 | 15.63 | 324,579 |
| CTLT | 37.22▼ | 37.22 | 37.23 | -0.575 (-1.52%) | 37.79 | 37.11 | 1,747,034 |
| CVU | 8.85▼ | 8.85 | 8.95 | -0.10 (-1.12%) | 9.00 | 8.85 | 57,687 |
| CWBC | 10.05▼ | 0.05 | 12.00 | -0.1248 (-1.23%) | 10.05 | 10.05 | 303 |
| CZFC | 21.55▼ | 21.56 | 30.00 | -0.94 (-4.18%) | 22.50 | 21.55 | 1,137 |
| DEST | 4.42▼ | 4.30 | 5.06 | -0.22 (-4.74%) | 4.60 | 4.41 | 38,242 |
| DXB | 25.37▼ | 25.37 | 25.39 | -0.02 (-0.08%) | 25.42 | 25.36 | 43,660 |
| DXCM | 77.33▼ | 77.30 | 77.34 | -1.36 (-1.73%) | 79.05 | 77.27 | 800,289 |
| DXLG | 2.45▼ | 2.50 | 2.60 | -0.175 (-6.67%) | 2.65 | 2.40 | 3,154,797 |
| EA | 110.83▼ | 110.37 | 111.28 | -1.79 (-1.59%) | 112.95 | 110.77 | 5,488,299 |
| EBMT | 18.15▼ | 0.00 | 0.00 | -0.20 (-1.09%) | 18.40 | 18.15 | 1,235 |
| ECYT | 1.51▼ | 1.50 | 1.51 | -0.16 (-9.58%) | 1.71 | 1.50 | 3,718,517 |
| EDGE | 9.955▼ | 0.10 | 10.60 | -0.315 (-3.07%) | 10.35 | 9.88 | 355,949 |
| EDUC | 10.15▼ | 9.05 | 10.25 | -0.2349 (-2.26%) | 11.00 | 10.10 | 7,871 |
| EEA | 9.212▼ | 9.18 | 9.22 | -0.028 (-0.30%) | 9.33 | 9.179 | 14,867 |
| EFAS | 17.2001▼ | 17.20 | 17.26 | -0.2599 (-1.49%) | 17.2001 | 17.2001 | 100 |
| EL | 96.97▼ | 96.96 | 96.98 | -0.51 (-0.52%) | 97.42 | 96.46 | 1,469,855 |
| ELTK | 0.66▼ | 0.63 | 0.66 | -0.02 (-2.94%) | 0.66 | 0.63 | 3,300 |
| EMITF | 2.95▼ | 0.01 | 3.70 | -0.04 (-1.34%) | 3.01 | 2.86 | 6,346 |
| EMX | 0.90▼ | 0.90 | 0.93 | -0.01 (-1.10%) | 0.94 | 0.90 | 11,474 |
| ENO | 26.35▼ | 26.31 | 26.46 | -0.56 (-2.08%) | 26.86 | 26.14 | 20,323 |