Price Crossed Below MA(7) results

Technical stock screener for Price Crossed Below MA(7) results.

Ideas for the best stocks to buy based on data for Jun 14, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACQ 9.98 -0.01 (-0.10%) 10.015 9.98 1,317,737
AAIC 4.12 -0.02 (-0.48%) 4.18 4.11 163,069
AAN 36.37 -0.18 (-0.49%) 36.90 36.1825 205,996
AAON 63.86 -0.73 (-1.13%) 64.62 63.43 153,183
AAU 0.5334 -0.0076 (-1.40%) 0.5465 0.5323 600,286
AAWW 73.04 -1.19 (-1.60%) 74.76 72.622 295,238
AB 45.51 -0.39 (-0.85%) 46.0227 45.18 219,744
ABCL 24.55 -1.35 (-5.21%) 26.6021 24.18 3,567,075
ACA 60.46 -0.63 (-1.03%) 61.32 60.21 339,452
ACB 9.67 -0.15 (-1.53%) 9.87 9.54 3,555,866
ACCO 9.15 -0.07 (-0.76%) 9.29 9.114 248,771
ACEV 10.08 -0.22 (-2.14%) 10.37 10.05 346,724
ACM 63.22 -1.41 (-2.18%) 64.97 62.92 902,748
ACRX 1.54 +0.00 (+0.00%) 1.61 1.52 1,670,126
ACTC 18.09 -0.92 (-4.84%) 20.12 17.90 2,009,868
ACTG 6.08 -0.35 (-5.44%) 6.53 6.05 364,305
ACTV 39.13 -0.4678 (-1.18%) 39.56 39.11 9,633
ADFI 9.71 -0.03 (-0.31%) 9.73 9.645 7,723
AE 27.83 -1.41 (-4.82%) 28.98 27.2966 11,051
AEF 9.13 +0.00 (+0.00%) 9.22 9.06 50,488
AEM 70.91 -0.37 (-0.52%) 71.28 69.61 802,644
AEVA 10.51 -0.64 (-5.74%) 11.475 10.47 1,826,765
AFBI 12.76 -0.19 (-1.47%) 12.87 12.75 2,485
AFMC 25.483 -0.2606 (-1.01%) 25.483 25.483 1
AFSM 26.3248 -0.1895 (-0.71%) 26.3248 26.26 1,202
AGC 11.55 -0.19 (-1.62%) 11.84 11.50 386,258
AGCB 10.39 -0.14 (-1.33%) 10.60 10.35 28,644
AGE 1.50 -0.03 (-1.96%) 1.53 1.4901 41,391
AGFY 10.13 -0.57 (-5.33%) 10.84 9.82 153,185
AGI 8.75 -0.06 (-0.68%) 8.90 8.59 1,553,310
AGM 101.46 -2.45 (-2.36%) 104.394 101.1911 31,269
AGRO 11.11 -0.63 (-5.37%) 11.77 11.075 869,800
AGZ 118.44 -0.16 (-0.13%) 118.62 118.42 47,332
AHAC 10.65 -0.45 (-4.05%) 11.15 10.59 230,878
AIKI 1.07 -0.02 (-1.83%) 1.11 1.07 1,942,413
AIR 40.78 -0.29 (-0.71%) 41.49 40.2912 225,602
AIRI 1.25 -0.02 (-1.57%) 1.32 1.25 294,640
AIRT 23.20 -0.36 (-1.53%) 23.81 23.17 603
AIZ 160.83 -2.02 (-1.24%) 163.28 160.47 292,107
ALEX 19.83 +0.00 (+0.00%) 20.02 19.62 201,901
ALLE 138.31 -0.39 (-0.28%) 138.72 137.06 602,861
ALLK 90.87 -3.04 (-3.24%) 94.9625 90.00 257,139
ALSK 3.33 -0.03 (-0.89%) 3.36 3.33 209,742
ALX 280.62 -1.27 (-0.45%) 280.62 277.45 6,131
AM 10.25 -0.27 (-2.57%) 10.685 10.19 3,529,387
AMAO 9.92 -0.055 (-0.55%) 9.93 9.92 4,265
AMBC 15.43 -0.25 (-1.59%) 15.77 15.39 138,555
AMRS 15.66 -0.19 (-1.20%) 16.21 15.6132 2,154,384
AMRX 5.76 -0.20 (-3.36%) 6.02 5.75 472,155
AN 93.30 -4.62 (-4.72%) 98.15 92.88 1,158,033
ANDA 10.26 -0.06 (-0.58%) 10.34 10.26 3,177
ANIP 34.64 -0.21 (-0.60%) 35.99 34.41 48,396
ANIX 4.15 -0.12 (-2.81%) 4.38 3.925 144,604
ANPC 4.35 -0.10 (-2.25%) 4.45 4.3038 47,871
AOUT 30.99 -1.12 (-3.49%) 32.375 30.79 121,811
AP 6.56 -0.15 (-2.24%) 6.71 6.50 63,991
APG 22.09 -0.26 (-1.16%) 22.545 22.02 511,002
APH 68.31 -0.14 (-0.20%) 68.44 67.69 1,653,407
APHA 19.16 -0.73 (-3.67%) 20.30 18.88 27,072,019
APLE 16.26 -0.11 (-0.67%) 16.57 16.15 1,636,689
AQMS 3.39 -0.03 (-0.88%) 3.45 3.3209 1,117,262
ARAV 5.08 -0.25 (-4.69%) 5.475 4.91 236,653
ARCC 19.73 -0.23 (-1.15%) 19.82 19.475 3,986,474
ARNC 37.13 -0.87 (-2.29%) 37.89 36.97 825,046
AROC 9.26 -0.21 (-2.22%) 9.575 9.24 796,985
AROW 36.66 -0.23 (-0.62%) 36.97 36.51 33,425
ARPO 1.98 -0.09 (-4.35%) 2.13 1.965 754,102
ARTNA 41.15 -0.22 (-0.53%) 41.47 40.98 9,217
ASA 24.18 -0.13 (-0.53%) 24.40 23.69 49,618
ASET 34.4087 -0.0053 (-0.02%) 34.4087 34.3199 1,141
ASLE 12.53 -0.21 (-1.65%) 12.80 12.50 28,572
ASPL 9.95 -0.12 (-1.19%) 10.10 9.92 789,641
ASRT 1.85 -0.01 (-0.54%) 1.86 1.78 666,983
ASTS 9.80 -0.36 (-3.54%) 10.245 9.55 2,729,873
ATA 9.98 -0.04 (-0.40%) 10.01 9.97 1,271
ATMR 9.79 -0.01 (-0.10%) 9.79 9.71 18,809
ATNF 10.15 -0.52 (-4.87%) 10.74 10.03 203,681
ATNI 46.53 -2.01 (-4.14%) 48.31 46.01 59,366
ATR 143.49 -2.34 (-1.60%) 146.00 143.07 219,771
ATRS 4.23 -0.22 (-4.94%) 4.45 4.18 1,538,903
ATVC 9.75 -0.19 (-1.91%) 9.90 9.63 310
AUD 4.38 -0.17 (-3.74%) 4.62 4.34 437,278
AUPH 12.64 -0.22 (-1.71%) 12.935 12.54 1,643,377
AVAN 9.75 -0.049 (-0.50%) 9.80 9.73 69,009
AVCT 6.11 -0.0505 (-0.82%) 6.31 6.01 9,914
AVSF 50.05 -0.035 (-0.07%) 50.07 50.05 3,081
AVT 42.54 -1.38 (-3.14%) 43.99 42.51 420,824
AVUS 74.01 -0.20 (-0.27%) 74.57 73.675 60,827
AVUV 77.32 -1.08 (-1.38%) 78.7573 77.05 118,406
AVY 213.56 -5.79 (-2.64%) 219.195 213.39 515,086
AWAY 31.34 -0.10 (-0.32%) 31.50 31.20 133,826
AWP 6.75 -0.03 (-0.44%) 6.85 6.7184 940,825
AWTM 49.795 -0.0179 (-0.04%) 49.795 49.7743 1,026
AX 47.51 -0.97 (-2.00%) 48.85 47.3032 195,524
AXNX 59.20 -1.19 (-1.97%) 60.83 58.05 367,936
AXU 2.80 -0.14 (-4.76%) 2.97 2.75 2,729,140
AYI 186.25 -1.96 (-1.04%) 189.49 185.11 438,055
AYTU 5.33 -0.11 (-2.02%) 5.4508 5.25 905,658
AZO 1,385.99 -8.62 (-0.62%) 1,399.33 1,374.53 174,956
AZZ 53.35 -0.65 (-1.20%) 54.05 53.155 79,456