Price Crossed Below MA(7) results

Technical stock screener for Price Crossed Below MA(7) results.

Ideas for the best stocks to buy based on data for Feb 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABAX 49.36 49.06 49.42 -0.34 (-0.68%) 49.51 48.96 4,788
ABG 66.20 65.95 66.25 -2.30 (-3.36%) 68.20 66.20 5,095
ABIO 2.55 2.55 2.70 -0.025 (-0.97%) 2.55 2.55 1
ABX 19.725 19.72 19.73 -0.155 (-0.78%) 20.215 19.725 1,575,199
ACOR 24.85 24.85 24.90 -0.375 (-1.49%) 25.15 24.50 19,510
ACRX 3.075 3.05 3.10 -0.05 (-1.60%) 3.15 3.05 7,744
ADBE 118.62 118.62 118.63 -0.86 (-0.72%) 119.67 118.07 137,787
ADPT 6.93 6.92 6.93 -0.45 (-6.10%) 7.36 6.69 137,937
AEIS 61.57 61.54 61.59 -0.73 (-1.17%) 62.20 61.42 13,494
AEL 27.20 27.19 27.21 -0.40 (-1.45%) 27.63 26.98 15,246
AEO 14.775 14.78 14.79 -0.665 (-4.31%) 15.23 14.775 253,731
AFB 13.42 13.37 13.50 -0.04 (-0.30%) 13.45 13.42 400
AFMD 2.025 2.00 2.05 -0.10 (-4.71%) 2.075 2.025 1,700
AFW 25.36 25.36 27.19 -0.44 (-1.71%) 25.36 25.32 117
AGIO 47.34 47.20 47.38 -1.56 (-3.19%) 48.85 46.91 18,635
AGX 68.75 68.45 69.05 -3.40 (-4.71%) 71.50 68.60 3,031
AHGP 29.65 29.45 29.85 -1.16 (-3.77%) 30.68 29.65 1,965
AHP 13.45 13.42 13.49 -0.05 (-0.37%) 13.57 13.34 2,756
AI 14.89 14.88 14.90 -0.045 (-0.30%) 15.06 14.84 14,880
AIMT 19.58 19.50 19.66 -0.23 (-1.16%) 20.00 19.25 3,499
AIN 46.95 46.70 47.25 -0.65 (-1.37%) 47.10 46.825 1,908
AIR 33.38 33.28 33.52 -0.63 (-1.85%) 33.86 33.28 1,556
AIT 62.65 62.65 62.70 -0.85 (-1.34%) 63.50 62.55 9,419
AKS 8.11 8.11 8.12 -0.67 (-7.63%) 8.91 8.03 2,268,116
AL 39.42 39.42 39.43 -0.59 (-1.47%) 40.13 39.19 74,900
ALG 76.34 75.90 76.65 -1.01 (-1.31%) 76.36 75.32 275
ALK 95.80 95.80 95.87 -1.67 (-1.71%) 97.60 95.80 26,961
ALLT 4.89 4.89 4.95 -0.08 (-1.61%) 4.95 4.89 2,942
ALQA 0.50 0.50 0.53 -0.0201 (-3.86%) 0.53 0.4903 9,900
ALRM 28.24 28.20 28.34 -1.01 (-3.45%) 29.49 28.10 11,755
AMC 31.15 31.15 31.20 -0.175 (-0.56%) 31.40 31.10 39,758
AME 54.48 54.48 54.49 -0.815 (-1.47%) 55.34 54.19 165,449
AMRC 5.05 5.00 5.10 -0.20 (-3.81%) 5.20 5.05 5,892
AN 46.73 46.71 46.75 -1.00 (-2.10%) 47.64 46.67 43,228
ANTX 49.64 49.64 49.95 -0.06 (-0.12%) 49.67 49.61 400
APAM 29.45 29.40 29.45 -0.975 (-3.20%) 29.60 28.85 59,551
APU 48.08 47.93 48.10 -0.42 (-0.87%) 48.70 47.92 7,621
ARNC 29.62 29.61 29.62 -0.90 (-2.95%) 30.64 29.60 352,973
AROC 13.95 13.90 13.95 -1.95 (-12.26%) 14.20 13.65 51,946
AROW 35.50 35.45 35.80 -0.25 (-0.70%) 35.60 35.40 499
ARRS 26.26 26.25 26.26 -4.49 (-14.60%) 26.88 26.00 752,814
ASB 26.225 26.20 26.25 +0.00 (+0.00%) 26.225 25.85 43,519
ASGN 47.77 47.76 47.79 -0.48 (-0.99%) 48.26 47.74 16,980
ASIX 26.74 26.72 26.89 -1.34 (-4.77%) 28.18 26.70 7,063
ASR 155.26 154.60 155.80 -0.90 (-0.58%) 158.83 153.39 2,631
ASYS 6.26 6.23 6.29 -0.17 (-2.64%) 6.40 6.20 1,097
ATNI 76.36 75.75 76.65 -5.61 (-6.84%) 81.62 76.36 3,527
ATNM 1.45 1.44 1.45 -0.08 (-5.23%) 1.555 1.41 55,928
AUDC 7.00 7.00 7.03 -0.13 (-1.82%) 7.11 6.92 6,410
AVHI 16.65 16.65 16.70 -0.20 (-1.19%) 16.85 16.65 2,109
AVT 46.32 46.26 46.33 -0.23 (-0.49%) 46.745 46.25 61,248
AWI 40.50 40.50 40.55 -0.575 (-1.40%) 41.35 40.50 43,395
AXE 83.00 82.95 83.20 -1.60 (-1.89%) 84.25 82.80 5,321
AXL 20.05 20.04 20.05 -0.445 (-2.17%) 20.70 19.95 56,924
AXON 11.91 11.90 11.91 -0.19 (-1.57%) 12.07 11.84 14,553
AZZ 58.75 58.70 58.80 -0.90 (-1.51%) 59.60 58.70 1,204
BAK 21.50 21.48 21.50 -0.71 (-3.20%) 22.49 21.33 42,014
BAM 37.06 37.05 37.06 -0.13 (-0.35%) 37.49 36.98 365,606
BATS 35.63 35.63 35.64 -0.13 (-0.36%) 35.78 35.61 40,010
BBBY 40.50 40.49 40.50 -0.645 (-1.57%) 41.22 40.50 141,001
BBGI 8.90 8.75 9.10 -0.925 (-9.41%) 9.50 8.60 292
BBY 44.35 44.32 44.35 -1.415 (-3.09%) 45.80 44.35 322,725
BC 60.29 60.29 60.30 -0.65 (-1.07%) 61.00 60.28 46,886
BCC 27.05 27.05 27.10 -0.45 (-1.64%) 27.70 26.75 21,729
BDC 72.70 72.46 73.05 -2.25 (-3.00%) 74.73 71.70 27,330
BDL 24.20 23.80 25.35 -1.20 (-4.72%) 24.20 24.20 1
BDSI 1.90 1.90 1.95 -0.125 (-6.17%) 2.075 1.90 27,253
BECN 45.29 45.29 45.32 -0.52 (-1.14%) 45.76 44.65 25,985
BEMO 26.92 26.89 26.93 -0.35 (-1.28%) 26.92 26.92 200
BGNE 37.90 37.86 38.17 -1.54 (-3.90%) 39.67 37.80 1,267
BGS 46.75 46.75 46.80 -0.75 (-1.58%) 47.60 46.75 27,937
BIDU 184.38 184.32 184.42 -1.84 (-0.99%) 188.26 183.975 145,564
BIG 51.46 51.33 51.46 -1.205 (-2.29%) 53.48 51.46 87,584
BIIB 284.66 284.66 284.77 -3.44 (-1.19%) 286.59 283.62 73,139
BIO 191.77 191.40 193.40 -0.34 (-0.18%) 192.51 190.78 14,366
BIOL 1.50 1.46 1.52 -0.06 (-3.85%) 1.51 1.50 3,800
BIOS 1.60 1.59 1.60 -0.01 (-0.62%) 1.65 1.55 114,272
BKE 19.75 19.70 19.75 -1.40 (-6.62%) 21.05 19.75 30,962
BKEP 7.05 7.05 7.25 -0.20 (-2.76%) 7.35 7.05 1,355
BLBD 16.75 16.70 16.95 -0.25 (-1.47%) 16.95 16.75 831
BLDP 2.00 1.99 2.00 -0.04 (-1.96%) 2.06 1.985 21,433
BLFS 1.96 1.92 2.00 -0.06 (-2.97%) 2.01 1.96 120
BLKB 72.79 72.78 73.19 -0.05 (-0.07%) 73.33 72.45 11,707
BLRX 1.225 1.21 1.23 -0.045 (-3.54%) 1.25 1.21 38,458
BMCH 20.05 20.00 20.05 -0.20 (-0.99%) 20.15 19.95 4,888
BMTC 41.45 41.35 41.45 -0.10 (-0.24%) 41.70 41.15 443
BNED 9.97 9.94 9.99 -0.23 (-2.25%) 10.17 9.81 11,257
BNS 62.25 62.25 62.26 +0.04 (+0.06%) 62.64 62.25 90,595
BOOT 10.74 10.70 10.80 -0.305 (-2.76%) 11.09 10.74 9,124
BPMX 0.431 0.4302 0.48 -0.019 (-4.22%) 0.447 0.431 19,855
BREW 15.60 15.60 15.65 -0.225 (-1.42%) 15.90 15.60 3,656
BRG-A 26.235 0.00 0.00 -0.135 (-0.51%) 26.25 26.235 400
BRKS 21.41 21.40 21.41 -0.31 (-1.43%) 21.75 21.26 15,490
BRSS 33.75 33.55 33.70 -0.60 (-1.75%) 34.00 33.70 3,467
BSBR 11.28 11.28 11.29 -0.185 (-1.61%) 11.70 11.24 147,464
BSFT 41.95 41.85 41.95 -4.25 (-9.20%) 43.90 41.70 60,544
BURL 85.50 85.34 85.53 -1.43 (-1.65%) 87.04 85.50 48,254
BZUN 14.22 14.21 14.22 -1.16 (-7.54%) 15.07 13.95 30,777
CAA 34.42 34.42 34.43 -0.22 (-0.64%) 34.73 34.15 31,444
CABO 638.25 636.30 641.90 -3.30 (-0.51%) 650.70 635.30 704