Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAU | 0.74▼ | -0.07 (-8.64%) | 0.82 | 0.74 | 223,000 |
| ACIA | 63.97▼ | -0.51 (-0.79%) | 64.92 | 63.78 | 428,800 |
| ACRE | 15.14▼ | -0.09 (-0.59%) | 15.39 | 15.01 | 199,800 |
| ACTT | 9.801▼ | -0.029 (-0.30%) | 9.801 | 9.76 | 202,100 |
| ADS | 138.69▼ | -13.81 (-9.06%) | 153.85 | 138.60 | 4,962,000 |
| AERI | 23.19▼ | -1.38 (-5.62%) | 24.99 | 23.13 | 865,400 |
| AGI | 7.00▼ | -0.18 (-2.51%) | 7.27 | 6.90 | 3,048,700 |
| AHPI | 1.45▼ | -0.07 (-4.61%) | 1.49 | 1.45 | 900 |
| AIRI | 1.03▼ | -0.03 (-2.83%) | 1.10 | 1.02 | 49,700 |
| AJX | 14.33▼ | -0.34 (-2.32%) | 14.69 | 14.29 | 188,500 |
| AKTX | 1.94▼ | -0.11 (-5.37%) | 2.20 | 1.90 | 1,084,866 |
| AMAT | 46.63▼ | -0.53 (-1.12%) | 46.99 | 44.62 | 17,658,200 |
| AMTBB | 13.93▼ | -0.54 (-3.73%) | 14.17 | 13.42 | 9,000 |
| APDN | 0.28▼ | -0.01 (-3.45%) | 0.31 | 0.28 | 158,800 |
| APOP | 0.49▼ | -0.025 (-4.85%) | 0.53 | 0.479 | 253,100 |
| AQ | 13.15▼ | -0.02 (-0.15%) | 13.18 | 13.15 | 289,100 |
| ARTW | 2.10▼ | -0.07 (-3.23%) | 2.10 | 2.10 | 1,100 |
| ASND | 114.44▼ | -0.37 (-0.32%) | 116.30 | 114.13 | 106,600 |
| ATEX | 41.39▼ | -1.43 (-3.34%) | 43.02 | 41.10 | 90,800 |
| ATUS | 26.55▼ | -0.35 (-1.30%) | 27.04 | 26.15 | 7,267,300 |
| AUBN | 39.26▼ | -0.65 (-1.63%) | 39.98 | 39.25 | 3,400 |
| AUY | 3.34▼ | -0.10 (-2.91%) | 3.47 | 3.24 | 19,267,800 |
| AVNW | 12.78▼ | -0.27 (-2.07%) | 12.92 | 12.60 | 9,100 |
| AWSM | 1.68▼ | -0.12 (-6.67%) | 1.83 | 1.68 | 67,900 |
| AXU | 1.86▼ | -0.18 (-8.82%) | 2.09 | 1.82 | 2,288,500 |
| BECN | 30.03▼ | -0.53 (-1.73%) | 30.97 | 28.67 | 677,700 |
| BFO | 14.37▼ | -0.04 (-0.28%) | 14.41 | 14.36 | 5,900 |
| BIS | 18.16▼ | -0.87 (-4.57%) | 18.82 | 18.15 | 36,100 |
| BLRX | 3.10▼ | -0.05 (-1.59%) | 3.14 | 3.00 | 19,300 |
| BTI | 36.73▼ | -0.26 (-0.70%) | 37.16 | 36.65 | 1,224,700 |
| BTT | 23.81▼ | -0.11 (-0.46%) | 23.99 | 23.75 | 114,700 |
| BVSN | 1.36▼ | -0.07 (-4.90%) | 1.44 | 1.33 | 5,800 |
| CBAY | 5.82▼ | -0.05 (-0.85%) | 6.00 | 5.785 | 711,700 |
| CHUY | 25.23▲ | +0.25 (+1.00%) | 25.38 | 24.80 | 163,900 |
| CIH | 2.10▼ | -0.25 (-10.64%) | 2.45 | 2.10 | 151,400 |
| CLCT | 23.15▼ | -1.31 (-5.36%) | 24.57 | 23.05 | 78,000 |
| CLIR | 1.14▼ | -0.04 (-3.39%) | 1.20 | 1.11 | 13,200 |
| CLRO | 2.23▼ | -0.04 (-1.76%) | 2.38 | 2.23 | 2,000 |
| CMCT | 21.80▼ | -0.50 (-2.24%) | 22.25 | 21.61 | 35,600 |
| CNAC | 10.472▼ | -0.328 (-3.04%) | 10.472 | 10.472 | 200 |
| COO | 335.38▼ | -0.58 (-0.17%) | 341.85 | 332.17 | 217,900 |
| CPSS | 3.56▼ | -0.04 (-1.11%) | 3.61 | 3.53 | 39,300 |
| CRHM | 3.21▼ | -0.04 (-1.23%) | 3.26 | 3.20 | 14,800 |
| CROC | 59.95▼ | -0.05 (-0.08%) | 59.97 | 59.95 | 700 |
| CRSA | 9.77▼ | -0.08 (-0.81%) | 9.77 | 9.77 | 2,000 |
| CRT | 9.51▼ | -0.43 (-4.33%) | 10.29 | 9.48 | 34,200 |
| CTAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| CUTR | 30.86▼ | -0.07 (-0.23%) | 31.72 | 30.80 | 117,500 |
| CVM | 8.15▼ | -0.24 (-2.86%) | 8.49 | 8.09 | 704,100 |
| CVR | 27.12▼ | -0.67 (-2.41%) | 27.12 | 27.12 | 300 |
| CWBC | 9.67▼ | -0.10 (-1.02%) | 9.70 | 9.67 | 900 |
| DARE | 0.765▼ | -0.015 (-1.92%) | 0.777 | 0.751 | 53,900 |
| DAVE | 4.27▼ | -0.09 (-2.06%) | 4.41 | 4.15 | 7,800 |
| DTF | 14.06▼ | -0.03 (-0.21%) | 14.15 | 14.05 | 7,700 |
| DUC | 8.86▼ | -0.03 (-0.34%) | 8.93 | 8.84 | 34,100 |
| DXF | 1.62▼ | -0.47 (-22.49%) | 1.64 | 1.62 | 681 |
| EEV | 47.91▼ | -1.39 (-2.82%) | 48.40 | 47.76 | 22,100 |
| ELMD | 5.22▼ | -0.03 (-0.57%) | 5.44 | 5.22 | 1,000 |
| EMCB | 72.68▼ | -0.30 (-0.41%) | 72.92 | 72.68 | 1,500 |
| EOT | 22.92▼ | -0.05 (-0.22%) | 23.09 | 22.80 | 27,600 |
| EUM | 19.82▼ | -0.28 (-1.39%) | 19.93 | 19.79 | 380,900 |
| EVFM | 4.97▼ | -0.19 (-3.68%) | 5.16 | 4.95 | 39,700 |
| EWV | 29.98▼ | -0.92 (-2.98%) | 30.40 | 29.98 | 16,400 |
| EYEG | 0.197▼ | -0.009 (-4.37%) | 0.205 | 0.191 | 167,800 |
| EYEN | 3.11▼ | -0.21 (-6.33%) | 3.28 | 3.09 | 53,000 |
| FAT | 3.601▼ | -0.299 (-7.67%) | 3.92 | 3.601 | 22,800 |
| FRTA | 6.76▲ | +0.01 (+0.15%) | 6.91 | 6.74 | 176,300 |
| FSCT | 36.21▼ | -0.23 (-0.63%) | 36.99 | 35.93 | 423,700 |
| GBDC | 18.34▼ | -0.05 (-0.27%) | 18.38 | 18.12 | 131,800 |
| GRSH | 10.03▼ | -0.03 (-0.30%) | 10.06 | 10.03 | 38,700 |
| HBIO | 2.47▼ | -0.03 (-1.20%) | 2.54 | 2.45 | 159,700 |
| HFBL | 32.50▼ | -2.36 (-6.77%) | 32.50 | 32.50 | 200 |
| HHS | 3.10▼ | -0.01 (-0.32%) | 3.14 | 3.05 | 1,700 |
| HMNF | 20.80▼ | -0.01 (-0.05%) | 20.80 | 20.71 | 400 |
| HNGR | 19.14▲ | +0.04 (+0.21%) | 19.79 | 19.00 | 197,400 |
| HSBC-A | 26.36▼ | -0.075 (-0.28%) | 26.45 | 26.355 | 60,050 |
| HXL | 79.80▼ | -0.69 (-0.86%) | 80.66 | 77.03 | 661,400 |
| IBND | 33.98▼ | -0.19 (-0.56%) | 34.02 | 33.81 | 11,200 |
| ICD | 1.12▼ | -0.06 (-5.08%) | 1.22 | 1.02 | 104,000 |
| IDYA | 6.68▼ | -0.32 (-4.57%) | 7.10 | 6.66 | 3,500 |
| IHIT | 10.49▼ | -0.03 (-0.29%) | 10.60 | 10.45 | 15,100 |
| INR | 42.00▼ | -3.85 (-8.40%) | 46.00 | 42.00 | 243 |
| JACK | 87.55▼ | -1.10 (-1.24%) | 88.64 | 87.08 | 515,000 |
| JFK | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.95 | 15,900 |
| JPT | 24.22▼ | -0.51 (-2.06%) | 24.79 | 24.22 | 19,000 |
| KGJI | 0.70▼ | -0.02 (-2.78%) | 0.73 | 0.70 | 40,400 |
| LEAF | 4.80 | +0.00 (+0.00%) | 4.88 | 4.66 | 84,300 |
| LEO | 8.54▼ | -0.04 (-0.47%) | 8.62 | 8.52 | 203,500 |
| LGC | 10.15▼ | -0.01 (-0.10%) | 10.20 | 10.15 | 1,000 |
| MAG | 11.60▼ | -0.57 (-4.68%) | 12.10 | 11.56 | 335,400 |
| MAMS | 10.78▼ | -0.12 (-1.10%) | 10.89 | 9.50 | 24,500 |
| MCA | 14.50▼ | -0.11 (-0.75%) | 14.68 | 14.45 | 72,100 |
| MDJH | 2.83▼ | -0.15 (-5.03%) | 2.83 | 2.513 | 1,500 |
| MDRR | 4.319 | +0.00 (+0.00%) | 4.319 | 4.319 | 0 |
| MFG | 2.95 | +0.00 (+0.00%) | 2.96 | 2.90 | 866,500 |
| MHN | 13.68▼ | -0.10 (-0.73%) | 13.85 | 13.64 | 43,300 |
| MIY | 14.34▼ | -0.08 (-0.55%) | 14.44 | 14.33 | 43,500 |
| MKGI | 2.04▼ | -0.17 (-7.69%) | 2.07 | 2.03 | 6,800 |
| MNRO | 78.95▼ | -3.13 (-3.81%) | 83.59 | 78.88 | 304,000 |
| MOGO | 2.46▼ | -0.64 (-20.65%) | 3.02 | 2.18 | 43,585 |