Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.55▼ | -0.08 (-1.42%) | 5.75 | 5.335 | 193,194 |
| ABNY | 15.425▼ | -0.6978 (-4.33%) | 15.752 | 15.40 | 5,500 |
| ACIC | 10.86▼ | -0.26 (-2.34%) | 11.29 | 10.81 | 115,000 |
| ACNT | 9.99▼ | -0.15 (-1.48%) | 10.005 | 9.7404 | 6,699 |
| ACP | 6.40▼ | -0.04 (-0.62%) | 6.46 | 6.39 | 374,050 |
| ACR | 15.55▼ | -0.12 (-0.77%) | 15.67 | 15.49 | 3,934 |
| ACRS | 1.17▼ | -0.01 (-0.85%) | 1.18 | 1.16 | 392,392 |
| ADV | 3.74▼ | -0.17 (-4.35%) | 3.96 | 3.71 | 550,365 |
| AFL | 108.89▼ | -0.80 (-0.73%) | 110.80 | 108.52 | 2,833,459 |
| AFRM | 38.44▼ | -1.20 (-3.03%) | 41.31 | 37.84 | 9,747,208 |
| AGGH | 21.63▼ | -0.17 (-0.78%) | 21.7999 | 21.63 | 93,244 |
| AGNC | 10.21▼ | -0.04 (-0.39%) | 10.29 | 10.18 | 12,432,422 |
| AHCO | 11.10▼ | -0.38 (-3.31%) | 11.56 | 10.91 | 763,692 |
| AHYB | 46.224▼ | -0.044 (-0.10%) | 46.39 | 46.18 | 3,300 |
| AIR | 63.92▼ | -2.13 (-3.22%) | 66.93 | 63.799 | 253,506 |
| AIVI | 42.4763▼ | -0.6402 (-1.48%) | 42.89 | 42.45 | 2,932 |
| AKR | 22.19▼ | -0.42 (-1.86%) | 22.72 | 21.98 | 769,358 |
| ALLR | 0.1654▼ | -0.0012 (-0.72%) | 0.1732 | 0.163 | 756,024 |
| AMH | 39.40▼ | -0.35 (-0.88%) | 39.715 | 38.54 | 3,346,350 |
| AMRC | 29.41▼ | -2.23 (-7.05%) | 31.545 | 28.1913 | 341,000 |
| AMS | 3.06▼ | -0.03 (-0.97%) | 3.07 | 3.0159 | 16,787 |
| AMST | 2.24▼ | -0.185 (-7.63%) | 2.5899 | 2.23 | 4,962 |
| AMZN | 171.39▼ | -6.50 (-3.65%) | 178.38 | 171.16 | 41,199,549 |
| AMZU | 28.00▼ | -2.19 (-7.25%) | 30.33 | 27.92 | 467,620 |
| AMZY | 18.31▼ | -1.18 (-6.05%) | 18.9196 | 18.31 | 172,926 |
| AMZZ | 22.23▼ | -1.70 (-7.10%) | 23.94 | 22.15 | 56,318 |
| ANGH | 0.86▼ | -0.019 (-2.16%) | 0.899 | 0.85 | 7,760 |
| ANGI | 2.56▼ | -0.08 (-3.03%) | 2.67 | 2.51 | 726,508 |
| ANIX | 3.21▼ | -0.15 (-4.46%) | 3.4313 | 3.14 | 78,607 |
| ANTE | 0.2671▼ | -0.0041 (-1.51%) | 0.2815 | 0.2671 | 64,162 |
| AOGO | 10.94▼ | -0.06 (-0.55%) | 10.95 | 10.94 | 1,593 |
| APTV | 68.49▼ | -2.48 (-3.49%) | 71.80 | 68.42 | 2,740,651 |
| AQB | 0.98▼ | -0.03 (-2.97%) | 1.01 | 0.975 | 10,995 |
| ARDT | 19.19▼ | -0.39 (-1.99%) | 19.86 | 18.33 | 286,573 |
| ARQT | 10.36▼ | -0.47 (-4.34%) | 10.9555 | 10.18 | 1,732,429 |
| ASHS | 23.253▼ | -0.4813 (-2.03%) | 23.33 | 23.253 | 3,058 |
| ASLE | 4.91▼ | -0.22 (-4.29%) | 5.13 | 4.8501 | 253,416 |
| ASTH | 47.64▼ | -0.22 (-0.46%) | 48.80 | 46.64 | 196,752 |
| ATEC | 6.415▼ | -0.235 (-3.53%) | 6.735 | 5.82 | 2,398,461 |
| AULT | 0.2044▼ | -0.0121 (-5.59%) | 0.22 | 0.2011 | 518,760 |
| AUTL | 4.005▼ | -0.435 (-9.80%) | 4.53 | 3.995 | 1,175,528 |
| AVA | 38.41▼ | -0.54 (-1.39%) | 39.15 | 38.39 | 971,975 |
| AVAH | 5.42▼ | -0.34 (-5.90%) | 5.8499 | 5.40 | 201,126 |
| AVB | 223.60▼ | -2.92 (-1.29%) | 223.82 | 220.50 | 1,865,900 |
| AVNS | 23.72▼ | -0.41 (-1.70%) | 24.235 | 23.56 | 125,907 |
| AVPT | 11.47▼ | -0.18 (-1.55%) | 11.72 | 11.34 | 764,813 |
| AWR | 80.98▼ | -0.30 (-0.37%) | 81.675 | 80.53 | 158,768 |
| AWRE | 2.17▼ | -0.08 (-3.56%) | 2.29 | 2.05 | 89,371 |
| AXGN | 13.02▼ | -0.23 (-1.74%) | 13.3484 | 12.78 | 301,301 |
| AXR | 21.73▼ | -0.61 (-2.73%) | 22.295 | 20.14 | 18,765 |
| AZPN | 225.10▼ | -3.40 (-1.49%) | 229.72 | 223.655 | 291,057 |
| BABA | 81.18▼ | -1.25 (-1.52%) | 82.62 | 81.17 | 11,686,741 |
| BABO | 19.682▼ | -0.8835 (-4.30%) | 19.911 | 19.67 | 44,300 |
| BABX | 16.01▼ | -0.50 (-3.03%) | 16.577 | 16.01 | 47,909 |
| BAM | 40.82▼ | -0.40 (-0.97%) | 41.92 | 40.64 | 1,113,327 |
| BAR | 24.64▼ | -0.18 (-0.73%) | 24.865 | 24.535 | 1,460,300 |
| BBD | 2.81▼ | -0.05 (-1.75%) | 2.88 | 2.80 | 20,233,396 |
| BBDO | 2.49▼ | -0.12 (-4.60%) | 2.60 | 2.49 | 11,698 |
| BBW | 31.32▼ | -1.42 (-4.34%) | 33.39 | 31.27 | 304,278 |
| BCAB | 1.74▼ | -0.11 (-5.95%) | 1.88 | 1.72 | 479,695 |
| BCDF | 26.5146▼ | -0.4385 (-1.63%) | 26.785 | 26.5146 | 3,343 |
| BCS | 11.55▼ | -0.57 (-4.70%) | 12.065 | 11.52 | 31,590,430 |
| BCSF | 16.82▼ | -0.40 (-2.32%) | 17.25 | 16.75 | 272,140 |
| BEEM | 4.57▼ | -0.23 (-4.79%) | 4.83 | 4.4737 | 53,307 |
| BELFA | 83.76▼ | -2.24 (-2.60%) | 86.99 | 83.4679 | 21,026 |
| BEPC | 27.67▼ | -0.82 (-2.88%) | 28.56 | 27.45 | 539,196 |
| BETZ | 17.54▼ | -0.34 (-1.90%) | 17.89 | 17.5212 | 23,606 |
| BFAM | 137.51▼ | -3.20 (-2.27%) | 141.119 | 137.38 | 401,202 |
| BFK | 10.50▼ | -0.04 (-0.38%) | 10.559 | 10.49 | 141,110 |
| BFRG | 2.41▼ | -0.08 (-3.21%) | 2.51 | 2.35 | 22,941 |
| BFS | 40.52▼ | -0.27 (-0.66%) | 41.29 | 40.48 | 33,405 |
| BGC | 9.49▼ | -0.34 (-3.46%) | 9.91 | 9.42 | 3,348,749 |
| BGI | 2.56▼ | -0.25 (-8.90%) | 2.87 | 2.52 | 26,419 |
| BIO | 329.75▼ | -3.53 (-1.06%) | 337.50 | 327.4826 | 133,048 |
| BIPC | 39.62▼ | -1.04 (-2.56%) | 40.923 | 39.30 | 317,900 |
| BIT | 14.91▼ | -0.08 (-0.53%) | 15.0654 | 14.87 | 118,980 |
| BIZD | 16.13▼ | -0.21 (-1.29%) | 16.37 | 16.08 | 653,860 |
| BJK | 40.46▼ | -0.61 (-1.49%) | 41.05 | 40.43 | 811 |
| BK | 66.41▼ | -1.59 (-2.34%) | 68.60 | 66.22 | 4,114,892 |
| BKE | 41.31▼ | -0.72 (-1.71%) | 42.14 | 41.12 | 280,577 |
| BKLN | 21.01▼ | -0.02 (-0.10%) | 21.06 | 21.01 | 14,113,934 |
| BLTE | 48.20▼ | -0.60 (-1.23%) | 48.70 | 45.22 | 92,928 |
| BMEA | 7.08▼ | -0.53 (-6.96%) | 7.72 | 6.96 | 367,107 |
| BMO | 82.33▼ | -0.64 (-0.77%) | 83.33 | 81.69 | 1,214,850 |
| BMY | 48.70▼ | -1.10 (-2.21%) | 50.03 | 48.53 | 11,146,390 |
| BNRG | 0.95▼ | -0.17 (-15.18%) | 1.1472 | 0.95 | 956,169 |
| BOC | 14.20▼ | -0.10 (-0.70%) | 14.39 | 14.08 | 140,084 |
| BOWN | 10.61▼ | -0.075 (-0.70%) | 10.64 | 10.61 | 2,015 |
| BOX | 32.42▼ | -0.32 (-0.98%) | 33.08 | 32.395 | 1,492,921 |
| BRAG | 4.87▼ | -0.16 (-3.18%) | 4.965 | 4.85 | 14,365 |
| BRO | 103.94▼ | -0.69 (-0.66%) | 105.21 | 103.75 | 1,035,733 |
| BSBK | 7.39▼ | -0.09 (-1.20%) | 7.68 | 7.09 | 17,137 |
| BSBR | 5.57▼ | -0.10 (-1.76%) | 5.7279 | 5.57 | 160,602 |
| BSET | 13.79▼ | -0.11 (-0.79%) | 13.959 | 13.634 | 8,135 |
| BSJP | 23.05▼ | -0.04 (-0.17%) | 23.107 | 23.04 | 388,000 |
| BSJW | 25.825▼ | -0.055 (-0.21%) | 25.89 | 25.76 | 5,749 |
| BUCK | 24.60▼ | -0.09 (-0.36%) | 24.73 | 24.60 | 57,101 |
| BUI | 23.22▼ | -0.095 (-0.41%) | 23.40 | 23.22 | 24,350 |
| BWIN | 46.00▼ | -0.49 (-1.05%) | 47.005 | 45.94 | 210,505 |
| BXSL | 29.92▼ | -0.18 (-0.60%) | 30.155 | 29.76 | 539,419 |