Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 155.69▼ | -0.54 (-0.35%) | 156.96 | 154.81 | 646,216 |
| AADI | 12.81▼ | -0.06 (-0.47%) | 12.90 | 12.55 | 60,825 |
| AADR | 50.10▼ | -0.21 (-0.42%) | 50.11 | 50.08 | 25,000 |
| AAWW | 101.90▼ | -0.10 (-0.10%) | 102.034 | 101.90 | 191,423 |
| ABCM | 16.43▼ | -0.32 (-1.91%) | 16.67 | 16.35 | 332,514 |
| ACAX | 10.14▼ | -0.02 (-0.20%) | 10.14 | 10.14 | 20,504 |
| ACDC | 22.15▼ | -1.39 (-5.90%) | 23.96 | 22.01 | 368,300 |
| ACER | 2.36▼ | -0.06 (-2.48%) | 2.4294 | 2.35 | 230,227 |
| ACM | 85.95▼ | -0.80 (-0.92%) | 86.91 | 85.89 | 572,900 |
| ADER | 10.15▼ | -0.02 (-0.20%) | 10.17 | 10.15 | 6,806 |
| ADMP | 0.1959▼ | -0.0041 (-2.05%) | 0.2039 | 0.1901 | 336,546 |
| ADRE | 43.32▼ | -0.56 (-1.28%) | 43.55 | 43.17 | 58,400 |
| ADTX | 1.36▼ | -0.10 (-6.85%) | 1.50 | 1.30 | 129,305 |
| AEIS | 93.44▼ | -1.82 (-1.91%) | 94.60 | 92.895 | 120,300 |
| AES | 26.97▼ | -0.65 (-2.35%) | 27.71 | 26.96 | 4,816,391 |
| AFRI | 10.71▼ | -0.64 (-5.64%) | 11.55 | 10.665 | 25,600 |
| AFYA | 15.53▼ | -0.26 (-1.65%) | 15.91 | 15.52 | 122,100 |
| AG | 7.96▼ | -0.23 (-2.81%) | 8.14 | 7.93 | 5,984,500 |
| AGIH | 24.78▼ | -0.132 (-0.53%) | 24.78 | 24.78 | 100 |
| AGNG | 26.9434▼ | -0.0185 (-0.07%) | 27.00 | 26.9434 | 150,249 |
| AGQ | 30.76▼ | -0.94 (-2.97%) | 30.98 | 29.99 | 757,500 |
| AGRX | 0.269▼ | -0.037 (-12.09%) | 0.302 | 0.26 | 1,880,800 |
| AGZD | 43.72▼ | -0.07 (-0.16%) | 43.84 | 43.71 | 39,000 |
| AHYB | 44.3295▼ | -0.1106 (-0.25%) | 44.40 | 44.30 | 540 |
| AIU | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.05 | 7,200 |
| AJG | 193.81▼ | -3.44 (-1.74%) | 202.37 | 191.60 | 1,322,900 |
| AJRD | 55.76▼ | -0.60 (-1.06%) | 56.00 | 55.47 | 2,553,300 |
| AKTX | 0.50▼ | -0.01 (-1.96%) | 0.53 | 0.45 | 128,779 |
| ALOT | 13.50▼ | -0.47 (-3.36%) | 14.11 | 13.50 | 9,500 |
| ALTI | 9.55▼ | -3.425 (-26.40%) | 13.40 | 9.31 | 153,600 |
| ALXO | 9.18▼ | -0.22 (-2.34%) | 9.55 | 9.10 | 120,183 |
| AMAL | 22.60▼ | -1.26 (-5.28%) | 23.70 | 21.72 | 346,218 |
| AMBC | 17.08▼ | -0.42 (-2.40%) | 17.57 | 17.055 | 258,075 |
| AMN | 96.32▼ | -2.62 (-2.65%) | 100.04 | 95.65 | 930,835 |
| AMPG | 2.35▼ | -0.02 (-0.84%) | 2.5499 | 2.30 | 114,836 |
| AMPX | 6.26▼ | -0.09 (-1.42%) | 6.4271 | 6.17 | 42,500 |
| AMSWA | 14.68▼ | -0.09 (-0.61%) | 14.94 | 14.67 | 132,148 |
| ANDE | 36.09▼ | -0.87 (-2.35%) | 37.10 | 36.08 | 103,700 |
| ANEB | 2.66▼ | -0.39 (-12.79%) | 3.03 | 2.50 | 29,000 |
| ANF | 27.31▼ | -0.53 (-1.90%) | 28.01 | 27.275 | 938,027 |
| ANIK | 30.66▼ | -0.79 (-2.51%) | 31.38 | 30.50 | 36,900 |
| ANPC | 8.51▼ | -0.37 (-4.17%) | 9.04 | 8.35 | 32,153 |
| AON | 319.30▼ | -5.54 (-1.71%) | 324.31 | 317.76 | 909,300 |
| APEI | 12.16▼ | -0.08 (-0.65%) | 12.21 | 12.00 | 91,100 |
| APEN | 9.83▼ | -0.02 (-0.20%) | 9.85 | 9.82 | 802,046 |
| APGN | 1.97▼ | -0.16 (-7.51%) | 2.2698 | 1.91 | 351,586 |
| ARBK | 1.90▼ | -0.13 (-6.40%) | 2.01 | 1.87 | 258,848 |
| ARCH | 147.23▼ | -2.79 (-1.86%) | 152.47 | 145.43 | 398,248 |
| ARCO | 8.68▼ | -0.11 (-1.25%) | 8.82 | 8.64 | 352,400 |
| ARGO | 27.10▼ | -0.27 (-0.99%) | 27.53 | 26.92 | 102,598 |
| ARTNA | 57.01▼ | -4.29 (-7.00%) | 61.13 | 56.68 | 91,551 |
| ARTW | 2.52▼ | -0.05 (-1.95%) | 2.60 | 2.50 | 21,000 |
| ASA | 16.43▼ | -0.09 (-0.54%) | 16.47 | 16.03 | 50,300 |
| ASB | 21.98▼ | -0.56 (-2.48%) | 22.35 | 21.46 | 2,247,204 |
| ASPN | 9.76▼ | -0.99 (-9.21%) | 10.75 | 8.82 | 4,225,300 |
| ASR | 281.61▼ | -7.96 (-2.75%) | 290.50 | 281.54 | 55,000 |
| ASRT | 4.01▼ | -0.11 (-2.67%) | 4.20 | 3.9828 | 1,110,449 |
| ASRV | 3.98▼ | -0.02 (-0.50%) | 4.02 | 3.97 | 1,323 |
| ASUR | 10.00▼ | -0.14 (-1.38%) | 10.39 | 9.98 | 66,534 |
| ATAK | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.25 | 884,167 |
| ATEN | 15.21▼ | -0.52 (-3.31%) | 15.73 | 15.16 | 537,737 |
| ATEX | 36.25▼ | -0.66 (-1.79%) | 38.20 | 36.08 | 132,500 |
| ATHM | 36.55▼ | -0.98 (-2.61%) | 37.90 | 36.50 | 304,100 |
| ATNF | 3.24▼ | -0.38 (-10.50%) | 3.8885 | 3.09 | 954,647 |
| AUY | 6.09▼ | -0.06 (-0.98%) | 6.13 | 6.04 | 9,857,900 |
| AVAC | 10.32▼ | -0.0023 (-0.02%) | 10.36 | 10.32 | 10,151 |
| AVHI | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 100 |
| AXDX | 0.73▼ | -0.01 (-1.35%) | 0.76 | 0.72 | 97,822 |
| AXSM | 70.27▼ | -1.23 (-1.72%) | 72.93 | 69.21 | 718,908 |
| BABA | 118.38▼ | -2.19 (-1.82%) | 119.71 | 116.81 | 18,005,100 |
| BABX | 39.531▼ | -1.409 (-3.44%) | 40.36 | 39.00 | 3,500 |
| BAH | 92.73▼ | -4.45 (-4.58%) | 97.04 | 91.50 | 2,542,100 |
| BALY | 19.61▼ | -0.19 (-0.96%) | 20.03 | 19.495 | 247,398 |
| BANR | 62.69▼ | -0.29 (-0.46%) | 63.27 | 62.535 | 102,847 |
| BANX | 18.25▼ | -0.20 (-1.08%) | 18.60 | 18.25 | 9,081 |
| BAP | 140.73▼ | -2.76 (-1.92%) | 142.92 | 139.68 | 238,400 |
| BAR | 19.09▼ | -0.03 (-0.16%) | 19.135 | 18.99 | 837,589 |
| BATRA | 35.04▼ | -0.63 (-1.77%) | 35.6964 | 34.94 | 33,344 |
| BATRK | 34.56▼ | -0.64 (-1.82%) | 35.26 | 34.50 | 98,510 |
| BBAR | 4.63▼ | -0.17 (-3.54%) | 4.8277 | 4.6101 | 551,232 |
| BBN | 17.79▼ | -0.08 (-0.45%) | 17.8719 | 17.69 | 176,329 |
| BBSI | 95.66▼ | -1.06 (-1.10%) | 96.965 | 95.48 | 51,368 |
| BCD | 34.47▼ | -0.18 (-0.52%) | 34.73 | 34.3971 | 159,453 |
| BCI | 21.80▼ | -0.18 (-0.82%) | 21.98 | 21.74 | 207,566 |
| BCIM | 26.5402▼ | -0.3144 (-1.17%) | 26.5402 | 26.342 | 5,190 |
| BCRX | 10.58▼ | -0.20 (-1.86%) | 10.98 | 10.56 | 1,780,400 |
| BEKE | 18.79▼ | -0.12 (-0.63%) | 19.12 | 18.31 | 3,747,692 |
| BELFB | 36.22▼ | -0.78 (-2.11%) | 37.00 | 35.48 | 56,500 |
| BEST | 0.74▼ | -0.0004 (-0.05%) | 0.7649 | 0.7104 | 107,063 |
| BF.A | 66.41▼ | -0.28 (-0.42%) | 66.73 | 66.09 | 17,600 |
| BF.B | 66.84▼ | -0.32 (-0.48%) | 67.16 | 66.39 | 780,800 |
| BFIX | 22.96▼ | -0.033 (-0.14%) | 23.00 | 22.96 | 1,900 |
| BGI | 7.50▼ | -0.03 (-0.40%) | 7.57 | 7.43 | 22,328 |
| BHAC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 400 |
| BHM | 21.62▼ | -0.38 (-1.73%) | 22.04 | 21.52 | 4,200 |
| BHP | 69.88▼ | -1.36 (-1.91%) | 70.68 | 69.24 | 3,123,700 |
| BIMI | 1.43▼ | -0.03 (-2.05%) | 1.52 | 1.43 | 31,933 |
| BIOL | 0.5715▼ | -0.0085 (-1.47%) | 0.5988 | 0.553 | 327,355 |
| BIPC | 44.28▼ | -0.86 (-1.91%) | 45.19 | 44.24 | 199,227 |
| BIT | 14.96▼ | -0.11 (-0.73%) | 15.135 | 14.93 | 112,623 |