Price Crossed Below MA(7) results

Technical stock screener for Price Crossed Below MA(7) results.

Ideas for the best stocks to buy based on data for May 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 75.97 75.97 76.01 -0.57 (-0.74%) 76.98 75.90 1,921,760
AAP 118.31 118.28 118.32 -1.48 (-1.24%) 119.615 118.24 724,822
ABC 84.795 82.70 84.80 -2.245 (-2.58%) 86.52 84.77 990,725
ABEO 18.875 18.85 18.90 -2.525 (-11.80%) 21.35 16.225 3,861,914
ABG 69.65 69.55 71.25 -0.90 (-1.28%) 69.65 68.45 120,529
ACGLO 24.02 0.00 0.00 -0.055 (-0.23%) 24.02 24.02 3,239
ADNT 55.975 54.56 57.37 -1.235 (-2.16%) 56.92 55.75 287,624
AEIS 63.75 63.75 63.78 -2.41 (-3.64%) 64.48 62.66 348,323
AG 7.10 7.10 7.11 -0.03 (-0.42%) 7.245 7.10 2,133,493
AKP 12.735 0.00 0.00 -0.045 (-0.35%) 12.755 12.735 14,036
AKRX 13.98 13.97 13.98 -0.235 (-1.65%) 14.18 13.815 1,391,215
AKTS 6.38 0.00 0.00 -0.46 (-6.73%) 6.57 6.355 26,619
AMBR 9.40 9.17 9.68 -0.12 (-1.26%) 9.49 9.40 52,133
AMC 16.05 16.05 16.10 -0.525 (-3.17%) 16.60 15.975 1,276,776
AMCX 57.10 55.74 57.37 -0.17 (-0.30%) 57.61 56.97 256,273
AMKR 8.695 8.67 8.70 -0.16 (-1.81%) 8.735 8.61 621,647
AMSC 6.71 6.52 6.89 -0.18 (-2.61%) 6.71 6.71 44,142
AMSWA 13.115 12.73 13.45 -0.135 (-1.02%) 13.15 13.085 45,511
AN 46.26 46.24 46.27 -1.325 (-2.78%) 47.21 46.14 564,735
AOA 54.05 52.59 55.37 -0.11 (-0.20%) 54.12 54.05 49,882
AOD 9.13 8.93 9.14 -0.015 (-0.16%) 9.16 9.125 79,051
AOK 33.975 33.14 34.87 -0.035 (-0.10%) 34.01 33.97 27,921
AOM 37.58 36.59 38.48 -0.04 (-0.11%) 37.59 37.58 81,682
AQXP 12.75 12.38 13.09 -0.27 (-2.07%) 13.23 12.53 143,782
ARDC 16.435 0.00 0.00 -0.11 (-0.66%) 16.435 16.435 5,327
ARLP 17.925 17.90 18.00 -0.075 (-0.42%) 18.10 17.90 142,421
ARMK 37.99 37.97 37.99 -0.21 (-0.55%) 38.21 37.73 795,021
ARNA 45.69 45.65 46.86 -1.545 (-3.27%) 47.50 45.51 668,475
ARNC 18.095 18.09 18.10 -0.04 (-0.22%) 18.20 17.995 1,827,430
ASML 197.68 193.56 203.56 -4.72 (-2.33%) 200.98 196.81 679,408
ASPU 8.07 0.00 0.00 -0.30 (-3.58%) 8.08 8.06 1,079
ATH 46.31 46.30 46.31 -0.405 (-0.87%) 46.91 46.19 737,522
ATHM 103.02 103.00 103.03 -1.51 (-1.44%) 106.01 102.01 329,727
ATNI 51.17 49.59 52.50 -1.11 (-2.12%) 51.765 51.17 21,260
ATRS 2.53 2.53 2.55 -0.065 (-2.50%) 2.595 2.53 452,845
AVP 1.925 1.92 1.93 -0.01 (-0.52%) 1.935 1.89 2,999,146
AVX 15.76 15.42 16.20 -0.11 (-0.69%) 15.84 15.72 92,883
AXSM 3.425 3.40 3.55 -0.05 (-1.44%) 3.425 3.40 66,397
AXTI 6.375 6.35 6.40 -0.275 (-4.14%) 6.55 6.375 152,406
BABA 195.20 195.20 195.24 -1.07 (-0.55%) 197.765 194.755 8,087,724
BAK 25.695 25.66 26.30 -0.645 (-2.45%) 25.97 25.45 168,891
BAND 34.31 33.41 35.26 -0.425 (-1.22%) 34.46 34.29 91,197
BANR 58.185 56.81 59.81 -0.905 (-1.53%) 59.28 58.185 192,539
BBK 14.235 0.00 0.00 -0.195 (-1.35%) 14.235 14.235 1,945
BBT 54.895 54.89 56.33 -0.44 (-0.80%) 55.44 54.865 2,068,803
BDXA 58.48 0.00 0.00 -0.52 (-0.88%) 58.52 58.47 31,299
BELFB 19.75 19.75 20.50 -0.20 (-1.00%) 20.025 19.75 4,975
BFR 17.26 17.25 17.36 -0.41 (-2.32%) 17.74 17.26 196,650
BGC 29.85 29.85 29.90 +0.00 (+0.00%) 29.875 29.85 288,792
BGS 26.775 26.75 26.80 -0.925 (-3.34%) 27.25 25.85 1,712,240
BH 202.72 195.71 210.12 -4.28 (-2.07%) 207.10 202.72 5,103
BHGE 35.88 35.88 35.89 -0.72 (-1.97%) 36.77 35.855 2,435,412
BHP 50.82 50.81 51.28 -0.545 (-1.06%) 51.11 50.545 1,127,099
BIDU 253.20 253.15 253.20 -26.91 (-9.61%) 264.58 251.605 13,107,057
BIG 41.64 41.63 41.65 -0.97 (-2.28%) 42.745 41.49 971,489
BIOL 1.18 1.14 1.23 -0.13 (-9.92%) 1.18 1.175 56,338
BITA 22.61 22.09 22.61 -1.27 (-5.32%) 23.735 22.60 756,946
BJRI 51.575 51.55 51.60 -2.45 (-4.53%) 53.225 51.15 608,051
BK 56.95 56.94 58.29 -0.245 (-0.43%) 57.23 56.81 2,838,614
BKCC 6.10 5.93 6.10 -0.035 (-0.57%) 6.10 6.09 279,720
BKI 50.125 50.10 50.15 -0.10 (-0.20%) 50.40 50.075 676,857
BKNG 2,068.71 2,020.72 2,120.25 -21.86 (-1.05%) 2,098.00 2,068.22 146,597
BLDP 3.135 3.12 3.14 -0.02 (-0.63%) 3.18 3.115 281,743
BMO 78.53 76.27 78.53 -0.78 (-0.98%) 78.68 78.27 93,305
BMRC 76.85 74.40 77.20 -2.375 (-3.00%) 77.975 76.50 22,278
BMS 43.015 41.99 44.10 +0.005 (+0.01%) 43.09 42.76 256,671
BNS 62.395 62.37 62.40 -0.57 (-0.91%) 62.465 61.845 537,383
BOJA 15.425 15.40 15.45 -0.175 (-1.12%) 15.50 15.15 147,026
BOMN 25.275 0.00 0.00 -2.18 (-7.94%) 27.03 25.275 110,045
BOXL 7.28 0.00 0.00 -1.595 (-17.97%) 7.40 7.125 258,964
BRKS 28.985 28.98 29.74 -0.73 (-2.46%) 29.36 28.755 424,356
BSAC 32.945 32.92 32.95 -0.295 (-0.89%) 33.06 32.69 353,376
BTE 4.62 4.62 4.63 -0.095 (-2.01%) 4.685 4.605 1,512,470
BTO 39.23 0.00 0.00 -0.28 (-0.71%) 39.23 39.23 15,796
BURL 138.535 134.84 141.80 -2.005 (-1.43%) 139.585 137.835 808,418
BX 31.295 30.52 31.30 -0.175 (-0.56%) 31.52 31.21 1,405,956
BXS 34.025 34.00 34.05 -0.175 (-0.51%) 34.30 34.025 264,094
CALM 47.475 47.45 47.50 -0.425 (-0.89%) 47.525 46.975 155,650
CAR 41.965 41.95 43.18 -2.765 (-6.18%) 44.86 41.86 2,109,514
CBFV 33.55 33.50 35.10 -0.825 (-2.40%) 33.65 33.55 5,485
CBOE 106.76 104.20 106.77 -1.62 (-1.49%) 108.41 106.60 636,113
CBT 60.59 59.13 60.61 -0.79 (-1.29%) 61.63 60.56 384,942
CBU 60.10 60.10 61.60 -0.67 (-1.10%) 60.80 60.10 142,921
CCMP 110.30 107.73 113.49 -5.39 (-4.66%) 113.91 110.30 153,690
CCO 4.60 4.55 4.60 -0.025 (-0.54%) 4.70 4.60 81,712
CCOI 49.925 48.50 49.95 -0.05 (-0.10%) 50.00 49.725 129,665
CDC 45.66 0.00 0.00 -0.11 (-0.24%) 45.66 45.66 1,905
CDZI 12.50 12.50 12.55 -0.25 (-1.96%) 12.75 12.50 82,403
CEA 39.97 38.86 40.92 -1.80 (-4.31%) 39.97 39.83 6,557
CFG 41.595 40.56 41.60 -0.87 (-2.05%) 42.32 41.57 2,764,460
CFRX 1.80 1.75 1.84 -0.10 (-5.26%) 1.80 1.77 50,470
CG 21.675 21.65 21.70 -0.65 (-2.91%) 22.25 21.50 2,350,622
CHEF 27.75 27.15 27.80 -0.525 (-1.86%) 28.15 27.75 86,936
CHFC 56.005 54.67 57.62 -0.645 (-1.14%) 56.79 56.005 393,164
CL 62.17 62.16 62.17 -0.11 (-0.18%) 62.36 61.80 3,130,124
CLFD 11.75 11.70 11.80 -0.30 (-2.49%) 11.85 11.70 23,325
CLMT 7.325 7.30 7.40 -0.35 (-4.56%) 7.75 7.325 819,883
CLR 67.67 67.65 69.27 -1.205 (-1.75%) 68.69 67.15 1,349,065
CLVS 50.10 48.90 51.46 -1.895 (-3.64%) 51.70 49.96 904,699
CLY 57.635 56.10 58.96 -0.965 (-1.65%) 57.655 57.525 18,812