Price Crossed Below MA(7) results

Technical stock screener for Price Crossed Below MA(7) results.

Ideas for the best stocks to buy based on data for Sep 22, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABIO 3.015 -0.005 (-0.17%) 3.03 2.97 64,184
ACEV 9.90 -0.02 (-0.20%) 9.94 9.90 89,695
ACHL 5.85 -0.10 (-1.68%) 6.08 5.77 17,702
AFAQ 9.71 -0.03 (-0.31%) 9.71 9.70 2,100
AFB 15.13 +0.00 (+0.00%) 15.16 15.10 61,827
AFMD 6.34 -0.05 (-0.78%) 6.54 6.34 566,878
AGNG 30.1414 -0.0526 (-0.17%) 30.2792 30.13 846
AGX 43.58 -0.32 (-0.73%) 44.76 43.35 67,137
AGZ 119.0101 -0.0699 (-0.06%) 119.0899 118.97 25,798
AIM 1.97 -0.10 (-4.83%) 2.06 1.97 380,343
AJRD 41.32 -0.67 (-1.60%) 42.51 40.98 1,335,586
AKBA 2.81 -0.04 (-1.40%) 2.89 2.80 975,243
ALAC 11.31 -0.069 (-0.61%) 11.37 11.30 1,256
ALEC 25.00 -1.17 (-4.47%) 26.36 24.92 621,483
ALVR 22.47 -1.01 (-4.30%) 23.69 22.46 116,555
AMAO 9.95 -0.05 (-0.50%) 9.95 9.95 267
AMRS 13.23 -0.25 (-1.85%) 13.58 13.06 1,935,774
AP 4.63 -0.16 (-3.34%) 4.89 4.61 172,961
APT 7.50 -0.56 (-6.95%) 7.99 7.42 899,665
APTX 2.41 -0.04 (-1.63%) 2.50 2.38 163,854
APVO 16.995 -0.055 (-0.32%) 17.62 16.95 31,345
ARCM 100.06 -0.01 (-0.01%) 100.06 100.06 0
ARYD 9.86 -0.1096 (-1.10%) 9.94 9.85 2,703
ASND 157.72 -0.73 (-0.46%) 160.165 156.89 80,470
ASPU 5.40 -0.27 (-4.76%) 5.765 5.30 275,405
ATA 10.02 -0.03 (-0.30%) 10.05 10.02 8,696
AVRO 6.11 -0.10 (-1.61%) 6.31 6.09 173,697
AXAS 1.64 -0.13 (-7.34%) 1.71 1.37 54,277
BAOS 1.87 -0.10 (-5.08%) 1.95 1.83 189,442
BCLI 3.41 -0.02 (-0.58%) 3.42 3.34 86,024
BFC 67.57 -0.63 (-0.92%) 68.25 67.50 4,458
BIB 103.90 -0.51 (-0.49%) 104.9245 102.5626 66,423
BNKD 12.4198 -0.8702 (-6.55%) 12.69 12.1001 64,774
BOAC 9.76 -0.02 (-0.20%) 9.78 9.75 11,077
BOCT 32.645 -0.0048 (-0.01%) 32.74 32.645 45,265
BREZ 10.08 -0.0052 (-0.05%) 10.08 10.08 5,200
BSL 16.39 -0.05 (-0.30%) 16.52 16.3561 70,132
BSMR 25.905 -0.01 (-0.04%) 25.93 25.88 486
BSMT 26.19 -0.04 (-0.15%) 26.25 26.19 1,360
BSV 82.06 -0.09 (-0.11%) 82.14 82.04 2,516,942
BSVN 20.55 -0.82 (-3.84%) 21.43 20.55 14,439
BTAL 17.07 -0.14 (-0.81%) 17.10 17.0101 118,795
BTAQ 9.93 -0.02 (-0.20%) 9.95 9.91 29,722
BTWN 9.80 -0.02 (-0.20%) 9.82 9.78 247,928
CBAN 17.34 -0.32 (-1.81%) 17.76 17.28 29,407
CCAP 18.92 -0.08 (-0.42%) 19.07 18.77 41,249
CDAK 18.05 -0.84 (-4.45%) 19.2926 17.55 67,196
CDR 22.16 -0.56 (-2.46%) 22.87 21.68 133,685
CEI 1.46 -0.14 (-8.75%) 1.62 1.43 96,487,448
CERE 30.97 -7.88 (-20.28%) 38.30 30.54 1,327,969
CFAC 835.00 -15.00 (-1.76%) 850.00 830.00 5,372
CGAU 7.27 -0.13 (-1.76%) 7.53 7.26 78,368
CHAD 17.27 -0.39 (-2.21%) 17.38 17.1939 86,420
CHD 83.21 -0.91 (-1.08%) 84.61 83.03 881,380
CHWY 73.84 -1.31 (-1.74%) 75.89 73.56 2,053,014
CLBT 10.71 -0.47 (-4.20%) 11.28 10.64 289,283
CLDS 17.0032 -0.1568 (-0.91%) 17.0032 16.9501 274
CLPT 18.52 -0.04 (-0.22%) 18.90 18.19 170,667
CMLT 9.91 -0.01 (-0.10%) 9.92 9.90 41,448
CMU 4.75 -0.01 (-0.21%) 4.785 4.75 37,070
CNEY 5.25 -0.11 (-2.05%) 5.35 5.03 21,020
COFS 24.96 -0.31 (-1.23%) 25.24 24.71 3,741
CPAR 9.75 -0.015 (-0.15%) 9.80 9.7257 404,194
CPLG 15.06 -0.03 (-0.20%) 15.435 14.93 285,316
CPTK 9.68 -0.07 (-0.72%) 9.68 9.66 202
CREX 1.30 -0.03 (-2.26%) 1.34 1.30 44,276
CTAC 9.97 -0.05 (-0.50%) 10.07 9.8127 527,157
CTAQ 9.71 -0.03 (-0.31%) 9.71 9.71 203
CTOS 9.24 -0.21 (-2.22%) 9.59 9.22 475,192
DALN 6.76 -0.09 (-1.31%) 6.95 6.6926 7,485
DBTX 8.05 -0.33 (-3.94%) 8.30 7.895 20,703
DDG 17.568 -0.5318 (-2.94%) 17.85 17.51 5,028
DG 219.02 -0.53 (-0.24%) 220.43 217.16 1,335,772
DHHC 9.72 -0.0263 (-0.27%) 9.73 9.70 301,246
DHR 324.13 -0.57 (-0.18%) 326.22 323.19 1,791,333
DISA 9.68 -0.05 (-0.51%) 9.75 9.68 1,707
DKDCA 10.00 -0.05 (-0.50%) 10.00 9.99 50,306
DMAC 3.87 -0.12 (-3.01%) 4.02 3.87 104,124
DMYI 9.99 -0.06 (-0.60%) 10.18 9.98 3,407,464
DNLI 51.98 -1.24 (-2.33%) 53.64 51.50 584,619
DOLE 14.92 -0.37 (-2.42%) 15.54 14.90 408,556
DRIP 7.47 -0.60 (-7.43%) 7.75 7.2601 7,654,191
DRRX 1.24 -0.03 (-2.36%) 1.30 1.225 437,576
DRV 4.51 -0.13 (-2.80%) 4.60 4.42 507,792
DUG 12.75 -0.84 (-6.18%) 13.26 12.47 578,869
EMNT 100.66 -0.01 (-0.01%) 100.667 100.66 1,182
EMTY 15.854 -0.1782 (-1.11%) 16.005 15.76 20,884
EMX 2.70 -0.03 (-1.10%) 2.73 2.65 138,250
ENX 12.39 -0.08 (-0.64%) 12.62 12.39 23,632
EPIX 8.45 -0.13 (-1.52%) 8.66 8.21 133,289
EPZM 5.44 -0.07 (-1.27%) 5.56 5.43 285,455
EQC 25.88 -0.12 (-0.46%) 26.27 25.88 1,782,978
ERY 15.57 -1.04 (-6.26%) 16.10 15.21 1,819,302
ERYP 5.90 -0.25 (-4.07%) 6.1208 5.88 36,520
ESPR 11.88 -1.04 (-8.05%) 13.0205 11.76 1,211,390
ESSA 16.70 -0.28 (-1.65%) 16.73 16.70 1,834
ETJ 10.97 -0.09 (-0.81%) 11.09 10.93 145,692
ETSY 219.37 -1.22 (-0.55%) 221.37 217.3848 1,665,149
ETW 11.10 -0.08 (-0.72%) 11.22 11.09 245,803
EVLV 6.91 -0.64 (-8.48%) 7.65 6.88 675,928