Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACC | 40.49▼ | -0.55 (-1.34%) | 41.20 | 40.44 | 178,100 |
| ACTG | 3.70▼ | -0.08 (-2.12%) | 3.82 | 3.62 | 155,300 |
| ADCT | 34.50▼ | -1.19 (-3.33%) | 36.05 | 33.835 | 158,725 |
| AEE | 78.99▼ | -1.59 (-1.97%) | 80.54 | 78.93 | 438,700 |
| AER | 38.66▼ | -1.97 (-4.85%) | 40.75 | 38.63 | 2,219,900 |
| AGMH | 14.82▼ | -0.20 (-1.33%) | 14.90 | 14.81 | 4,400 |
| AGO | 31.74▼ | -0.61 (-1.89%) | 32.51 | 31.54 | 241,100 |
| AGYS | 38.43▼ | -0.03 (-0.08%) | 39.58 | 37.96 | 144,100 |
| AGZD | 47.03▼ | -0.05 (-0.11%) | 47.10 | 46.97 | 4,300 |
| AHH | 10.89▼ | -0.29 (-2.59%) | 11.14 | 10.71 | 207,200 |
| AIV | 30.78▼ | -0.72 (-2.29%) | 31.70 | 30.70 | 507,900 |
| ALLE | 114.28▼ | -0.93 (-0.81%) | 116.99 | 114.11 | 326,500 |
| AMH | 28.53▼ | -0.33 (-1.14%) | 29.04 | 28.46 | 804,200 |
| AMJ | 13.98▼ | -0.78 (-5.28%) | 14.45 | 13.965 | 719,058 |
| AMNB | 27.20▼ | -1.00 (-3.55%) | 28.00 | 27.00 | 11,114 |
| AMRB | 11.02▼ | -0.18 (-1.61%) | 11.20 | 11.01 | 11,900 |
| AMU | 0.025▼ | -8.405 (-99.70%) | 0.025 | 0.025 | 65,000 |
| AMUB | 8.8125▼ | -0.4425 (-4.78%) | 8.97 | 8.81 | 1,890 |
| APEI | 31.23▼ | -0.01 (-0.03%) | 31.70 | 30.75 | 20,300 |
| APWC | 2.30▼ | -0.13 (-5.35%) | 2.50 | 2.28 | 110,100 |
| ARA | 11.42▼ | -0.02 (-0.17%) | 11.45 | 11.41 | 44,437 |
| ARAV | 5.64▼ | -0.15 (-2.59%) | 5.8916 | 5.63 | 52,638 |
| ARB | 25.99▼ | -0.011 (-0.04%) | 26.08 | 25.99 | 100 |
| ARDS | 6.93▼ | -0.08 (-1.14%) | 7.0414 | 6.82 | 1,247 |
| ARYA | 10.36▼ | -0.04 (-0.38%) | 10.40 | 10.34 | 36,681 |
| ATCO | 11.70▼ | -0.22 (-1.85%) | 11.92 | 11.69 | 233,765 |
| ATEC | 10.60▼ | -0.35 (-3.20%) | 11.28 | 9.30 | 1,650,700 |
| ATMP | 11.82▼ | -0.46 (-3.75%) | 12.0699 | 11.795 | 3,163 |
| ATO | 96.82▼ | -2.59 (-2.61%) | 99.01 | 96.64 | 307,900 |
| ATV | 20.73▼ | -0.12 (-0.58%) | 20.73 | 20.73 | 800 |
| AWR | 75.16▼ | -0.85 (-1.12%) | 76.04 | 74.72 | 74,900 |
| AXS | 51.84▼ | -0.82 (-1.56%) | 52.99 | 51.52 | 105,600 |
| AZO | 1,119.24▼ | -10.36 (-0.92%) | 1,141.34 | 1,118.28 | 109,700 |
| BAM | 41.12▼ | -0.44 (-1.06%) | 41.52 | 40.71 | 1,163,400 |
| BANR | 43.88▼ | -1.13 (-2.51%) | 45.43 | 43.33 | 47,100 |
| BBCP | 3.50▼ | -0.10 (-2.78%) | 3.60 | 3.4974 | 31,215 |
| BBD | 4.64▼ | -0.16 (-3.33%) | 4.76 | 4.64 | 18,039,200 |
| BBDO | 4.12▼ | -0.09 (-2.14%) | 4.22 | 4.12 | 9,300 |
| BBRE | 78.60▼ | -0.56 (-0.71%) | 78.99 | 78.33 | 10,071 |
| BCEI | 24.21▼ | -0.79 (-3.16%) | 24.89 | 23.95 | 45,052 |
| BCS | 7.45▼ | -0.19 (-2.49%) | 7.49 | 7.39 | 2,757,000 |
| BDSX | 16.94▼ | -1.03 (-5.73%) | 18.33 | 16.709 | 83,400 |
| BECN | 37.33▼ | -0.38 (-1.01%) | 37.94 | 37.04 | 230,800 |
| BHB | 23.75▼ | -0.83 (-3.38%) | 24.53 | 23.65 | 12,800 |
| BIPC | 67.27▼ | -1.99 (-2.87%) | 69.24 | 67.27 | 72,321 |
| BKE | 28.05▼ | -0.49 (-1.72%) | 28.70 | 27.80 | 164,300 |
| BNED | 3.64▼ | -0.05 (-1.36%) | 3.7709 | 3.60 | 154,438 |
| BNSO | 4.2118▼ | -0.1582 (-3.62%) | 4.2774 | 4.2001 | 3,232 |
| BOIL | 27.80▼ | -2.34 (-7.76%) | 28.97 | 27.68 | 1,525,247 |
| BOKF | 70.02▼ | -0.75 (-1.06%) | 70.93 | 69.53 | 88,500 |
| BOOM | 41.89▼ | -0.84 (-1.97%) | 42.66 | 40.26 | 32,503 |
| BPY | 16.18▼ | -0.31 (-1.88%) | 16.38 | 16.08 | 754,700 |
| BRKL | 11.90▼ | -0.18 (-1.49%) | 12.49 | 11.75 | 118,300 |
| BSET | 16.57▼ | -0.11 (-0.66%) | 16.98 | 16.06 | 26,700 |
| BSMM | 25.39▼ | -0.03 (-0.12%) | 25.43 | 25.39 | 2,200 |
| BSQR | 1.46▼ | -0.02 (-1.35%) | 1.49 | 1.42 | 14,800 |
| BV | 14.26▼ | -0.35 (-2.40%) | 14.67 | 14.10 | 109,200 |
| BWFG | 18.29▼ | -0.45 (-2.40%) | 18.60 | 18.22 | 4,800 |
| BXS | 26.49▼ | -0.50 (-1.85%) | 26.96 | 26.15 | 126,000 |
| CAC | 35.76▼ | -1.05 (-2.85%) | 37.70 | 35.40 | 16,500 |
| CALB | 16.20▼ | -0.47 (-2.82%) | 16.31 | 15.965 | 2,395 |
| CASA | 5.24▼ | -0.25 (-4.55%) | 5.54 | 5.16 | 156,400 |
| CBD | 13.06▼ | -0.14 (-1.06%) | 13.16 | 12.95 | 192,100 |
| CBSH | 68.05▼ | -1.01 (-1.46%) | 69.26 | 67.57 | 147,700 |
| CBTX | 22.97▼ | -0.21 (-0.91%) | 23.33 | 22.46 | 22,600 |
| CBU | 64.90▼ | -0.85 (-1.29%) | 65.49 | 63.83 | 77,007 |
| CCF | 106.37▼ | -1.47 (-1.36%) | 108.93 | 106.37 | 7,100 |
| CFB | 9.51▼ | -0.20 (-2.06%) | 9.66 | 9.375 | 60,400 |
| CFFN | 12.76▼ | -0.11 (-0.85%) | 12.87 | 12.61 | 280,500 |
| CHAD | 18.67▼ | -0.2938 (-1.55%) | 18.77 | 18.64 | 6,214 |
| CHCO | 67.51▼ | -1.11 (-1.62%) | 68.69 | 66.95 | 28,000 |
| CHDN | 185.00▼ | -0.22 (-0.12%) | 187.82 | 183.63 | 85,100 |
| CHTR | 642.80▼ | -8.60 (-1.32%) | 650.88 | 642.05 | 569,400 |
| CIR | 36.21▼ | -0.65 (-1.76%) | 36.84 | 35.81 | 27,500 |
| CIT | 34.46▼ | -0.53 (-1.51%) | 35.10 | 34.14 | 599,500 |
| CKPT | 2.37▼ | -0.05 (-2.07%) | 2.47 | 2.36 | 241,328 |
| CLI | 14.02▼ | -0.20 (-1.41%) | 14.23 | 13.80 | 118,989 |
| CMA | 51.49▼ | -1.81 (-3.40%) | 53.21 | 51.35 | 1,527,500 |
| CNA | 35.10▼ | -0.46 (-1.29%) | 35.75 | 34.98 | 137,600 |
| CNI | 109.34▼ | -1.05 (-0.95%) | 110.50 | 109.12 | 265,800 |
| CNR | 9.20▲ | +0.02 (+0.22%) | 9.22 | 8.88 | 228,500 |
| COFS | 30.10▼ | -0.50 (-1.63%) | 30.49 | 29.38 | 3,800 |
| COHN | 17.09▼ | -0.19 (-1.10%) | 17.234 | 16.85 | 8,558 |
| COLB | 33.59▼ | -0.74 (-2.16%) | 34.83 | 33.08 | 110,400 |
| CPS | 36.84▼ | -1.24 (-3.26%) | 38.00 | 36.54 | 71,300 |
| CRH | 40.47▼ | -1.99 (-4.69%) | 40.92 | 40.36 | 338,500 |
| CROX | 59.46▼ | -0.53 (-0.88%) | 60.71 | 58.28 | 718,900 |
| CRS | 25.82▼ | -0.18 (-0.69%) | 26.18 | 25.41 | 140,800 |
| CRSR | 38.77▼ | -4.03 (-9.42%) | 44.70 | 38.50 | 5,483,600 |
| CRVL | 91.50▼ | -0.73 (-0.79%) | 92.29 | 90.51 | 35,000 |
| CSTE | 12.17▼ | -0.09 (-0.73%) | 12.30 | 11.98 | 24,795 |
| CSX | 91.29▼ | -0.95 (-1.03%) | 92.72 | 91.14 | 1,380,200 |
| CTBI | 34.67▼ | -0.83 (-2.34%) | 35.44 | 34.16 | 19,000 |
| CTT | 9.62▼ | -0.25 (-2.53%) | 9.83 | 9.47 | 123,445 |
| CVIA | 0.0086▼ | -0.0004 (-4.44%) | 0.0104 | 0.0085 | 113,039 |
| CWT | 50.36▼ | -0.62 (-1.22%) | 50.77 | 49.99 | 72,200 |
| CXDC | 1.18▼ | -0.02 (-1.67%) | 1.19 | 1.18 | 100,800 |
| DEO | 156.68▼ | -0.98 (-0.62%) | 158.14 | 156.49 | 195,700 |
| DIT | 91.00▼ | -1.95 (-2.10%) | 91.00 | 91.00 | 100 |
| DNP | 10.49▼ | -0.09 (-0.85%) | 10.53 | 10.45 | 221,800 |