Price Crossed Below MA(7) results

Technical stock screener for Price Crossed Below MA(7) results.

Ideas for the best stocks to buy based on data for Sep 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABBV 153.13 -0.78 (-0.51%) 154.00 151.61 3,621,057
ACNT 8.58 -0.29 (-3.27%) 8.82 8.49 8,600
ADXN 0.345 -0.028 (-7.51%) 0.398 0.345 17,000
AEON 6.16 -0.29 (-4.50%) 6.96 6.16 32,349
AFIB 0.67 -0.012 (-1.76%) 0.70 0.67 56,600
AGAE 0.865 -0.015 (-1.70%) 0.883 0.86 34,500
AGE 0.726 -0.0539 (-6.91%) 0.78 0.726 10,313
AGL 18.39 -0.41 (-2.18%) 18.98 17.87 2,068,357
AGOV 72.684 -1.136 (-1.54%) 72.684 72.684 100
ALRM 60.78 -0.36 (-0.59%) 62.39 60.30 257,371
ALSA 11.04 +0.00 (+0.00%) 11.04 11.04 0
ALVR 2.22 -0.05 (-2.20%) 2.37 2.20 476,400
AMDS 27.3113 -0.5768 (-2.07%) 27.3113 27.3113 70
AMRX 4.17 -0.12 (-2.80%) 4.35 4.115 728,954
AP 2.76 -0.07 (-2.47%) 2.83 2.75 6,500
APTM 10.56 -0.05 (-0.47%) 10.56 10.56 741
ARAY 2.73 -0.07 (-2.50%) 2.85 2.69 593,300
ARDC 12.72 -0.16 (-1.24%) 12.86 12.67 134,300
AREN 4.22 -0.31 (-6.84%) 4.55 4.16 70,121
ARTL 1.51 -0.02 (-1.31%) 1.5511 1.47 17,359
ASLN 1.85 -0.13 (-6.57%) 2.00 1.8401 50,268
ATAK 10.851 -0.039 (-0.36%) 10.90 10.851 206
ATHE 2.51 -0.12 (-4.56%) 2.51 2.45 1,100
ATNM 6.18 -0.09 (-1.44%) 6.4761 6.15 134,255
AVID 26.80 -0.04 (-0.15%) 26.88 26.80 276,700
AVY 182.03 -0.51 (-0.28%) 184.32 181.48 539,700
AZO 2,540.8999 -12.4702 (-0.49%) 2,557.27 2,519.49 154,800
BAER 8.16 -0.14 (-1.69%) 8.69 7.85 29,310
BC 78.23 -0.14 (-0.18%) 78.56 77.42 646,700
BCS 7.75 -0.04 (-0.51%) 7.80 7.66 10,138,900
BCSA 10.80 +0.00 (+0.00%) 10.80 10.80 22
BDRX 5.33 -0.41 (-7.14%) 5.80 5.33 54,400
BFRI 8.50 -0.62 (-6.80%) 9.20 8.39 10,342
BHAC 10.52 -0.06 (-0.57%) 10.64 10.52 1,895
BIIB 257.52 -0.53 (-0.21%) 261.38 255.16 803,520
BIPC 35.62 -1.80 (-4.81%) 37.83 35.31 4,096,800
BIS 22.12 -0.11 (-0.49%) 22.15 22.06 1,200
BJDX 4.50 -1.23 (-21.47%) 5.682 4.23 245,300
BKSC 10.66 -0.04 (-0.37%) 10.74 10.50 10,600
BNTC 2.98 -0.17 (-5.40%) 3.1791 2.95 16,059
BOX 24.31 -0.25 (-1.02%) 24.80 24.21 2,529,082
BREA 1.00 -0.20 (-16.67%) 1.12 0.913 12,900
BSBK 7.23 -0.15 (-2.03%) 7.40 7.225 13,400
BSCO 20.66 -0.015 (-0.07%) 20.68 20.66 628,200
BSMO 24.655 -0.055 (-0.22%) 24.71 24.643 15,300
BSQR 1.18 -0.03 (-2.48%) 1.21 1.18 12,900
BTAL 19.95 -0.21 (-1.04%) 20.10 19.91 166,500
BUCK 25.057 -0.123 (-0.49%) 25.09 25.05 7,200
BUXX 20.11 -0.07 (-0.35%) 20.15 20.08 5,700
CADE 20.99 -0.36 (-1.69%) 21.469 20.81 969,875
CARA 1.68 -0.11 (-6.15%) 1.86 1.64 728,163
CAVA 31.42 -0.87 (-2.69%) 32.63 31.37 1,227,701
CBFV 21.22 -0.13 (-0.61%) 21.60 21.20 3,100
CCB 43.71 -0.38 (-0.86%) 44.36 43.45 25,249
CCOR 27.88 -0.10 (-0.36%) 27.9981 27.84 132,116
CDZI 3.34 -0.13 (-3.75%) 3.60 3.33 283,000
CELU 0.233 -0.01 (-4.12%) 0.249 0.229 156,600
CF 83.45 -1.68 (-1.97%) 85.69 83.04 1,760,900
CGA 2.19 -0.28 (-11.34%) 2.59 2.19 15,600
CGSD 25.0995 -0.0055 (-0.02%) 25.1215 25.09 49,502
CHCI 4.70 +0.00 (+0.00%) 4.70 4.70 500
CIG.C 3.97 -0.16 (-3.87%) 4.13 3.90 48,785
CLOV 1.08 -0.04 (-3.57%) 1.1696 1.06 2,706,977
CLPT 5.13 -0.10 (-1.91%) 5.31 5.01 95,200
CLSA 18.32 -0.02 (-0.11%) 18.334 18.32 7,300
CMND 0.161 -0.005 (-3.01%) 0.179 0.151 2,539,200
CNTG 1.08 +0.00 (+0.00%) 1.11 1.05 3,500
COCP 1.96 -0.17 (-7.98%) 2.10 1.92 12,100
COLB 19.66 -0.26 (-1.31%) 19.98 19.44 1,747,500
COSM 1.65 -0.25 (-13.16%) 2.05 1.65 1,474,700
CRKN 0.591 -0.154 (-20.67%) 0.698 0.569 1,129,374
CTRE 20.21 -0.14 (-0.69%) 20.49 20.145 824,075
CYB 24.16 -0.03 (-0.12%) 24.25 24.16 1,600
DAIO 3.90 -0.1359 (-3.37%) 4.08 3.89 5,368
DARE 0.46 -0.01 (-2.13%) 0.485 0.46 87,000
DAVE 6.14 -0.20 (-3.15%) 6.505 6.14 5,090
DIT 200.05 -2.45 (-1.21%) 208.83 200.05 300
DLHC 11.76 -0.11 (-0.93%) 12.02 11.51 3,351
DQ 30.37 -0.35 (-1.14%) 31.19 30.02 517,700
DRIP 9.76 -0.66 (-6.33%) 10.16 9.6216 2,833,783
DUET 10.69 -0.01 (-0.09%) 10.69 10.69 455
DUG 9.97 -0.52 (-4.96%) 10.33 9.91 391,400
EBR 7.00 -0.26 (-3.58%) 7.23 6.87 1,866,000
EBR.B 7.74 -0.15 (-1.90%) 7.90 7.56 80,115
EDTK 1.01 -0.04 (-3.81%) 1.07 1.01 53,700
EFTR 0.51 -0.007 (-1.35%) 0.53 0.501 136,800
EGPT 21.12 -0.25 (-1.17%) 21.50 21.00 16,400
EGRX 15.46 -0.19 (-1.21%) 15.89 15.35 43,000
EHTH 7.41 -0.05 (-0.67%) 7.64 7.28 68,800
ELMD 10.31 -0.155 (-1.48%) 10.6854 10.31 8,764
ELV 444.76 -3.40 (-0.76%) 448.94 443.87 1,001,500
ELYM 2.62 -0.01 (-0.38%) 2.66 2.58 41,400
ENER 10.47 -0.01 (-0.10%) 10.485 10.47 284,700
ENG 0.34 -0.01 (-2.86%) 0.35 0.33 75,400
ENZ 1.38 +0.00 (+0.00%) 1.40 1.37 51,900
EOSE 2.205 -0.135 (-5.77%) 2.43 2.10 6,199,029
EQS 1.47 -0.05 (-3.29%) 1.51 1.42 3,300
ERY 23.60 -1.23 (-4.95%) 24.40 23.44 635,600
ESSA 15.19 -0.26 (-1.68%) 16.09 15.19 20,600
ETAO 0.371 -0.015 (-3.89%) 0.39 0.37 14,200