Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AABA | 75.97▼ | 75.97 | 76.01 | -0.57 (-0.74%) | 76.98 | 75.90 | 1,921,760 |
| AAP | 118.31▼ | 118.28 | 118.32 | -1.48 (-1.24%) | 119.615 | 118.24 | 724,822 |
| ABC | 84.795▼ | 82.70 | 84.80 | -2.245 (-2.58%) | 86.52 | 84.77 | 990,725 |
| ABEO | 18.875▼ | 18.85 | 18.90 | -2.525 (-11.80%) | 21.35 | 16.225 | 3,861,914 |
| ABG | 69.65▼ | 69.55 | 71.25 | -0.90 (-1.28%) | 69.65 | 68.45 | 120,529 |
| ACGLO | 24.02▼ | 0.00 | 0.00 | -0.055 (-0.23%) | 24.02 | 24.02 | 3,239 |
| ADNT | 55.975▼ | 54.56 | 57.37 | -1.235 (-2.16%) | 56.92 | 55.75 | 287,624 |
| AEIS | 63.75▼ | 63.75 | 63.78 | -2.41 (-3.64%) | 64.48 | 62.66 | 348,323 |
| AG | 7.10▼ | 7.10 | 7.11 | -0.03 (-0.42%) | 7.245 | 7.10 | 2,133,493 |
| AKP | 12.735▼ | 0.00 | 0.00 | -0.045 (-0.35%) | 12.755 | 12.735 | 14,036 |
| AKRX | 13.98▼ | 13.97 | 13.98 | -0.235 (-1.65%) | 14.18 | 13.815 | 1,391,215 |
| AKTS | 6.38▼ | 0.00 | 0.00 | -0.46 (-6.73%) | 6.57 | 6.355 | 26,619 |
| AMBR | 9.40▼ | 9.17 | 9.68 | -0.12 (-1.26%) | 9.49 | 9.40 | 52,133 |
| AMC | 16.05▼ | 16.05 | 16.10 | -0.525 (-3.17%) | 16.60 | 15.975 | 1,276,776 |
| AMCX | 57.10▼ | 55.74 | 57.37 | -0.17 (-0.30%) | 57.61 | 56.97 | 256,273 |
| AMKR | 8.695▼ | 8.67 | 8.70 | -0.16 (-1.81%) | 8.735 | 8.61 | 621,647 |
| AMSC | 6.71▼ | 6.52 | 6.89 | -0.18 (-2.61%) | 6.71 | 6.71 | 44,142 |
| AMSWA | 13.115▼ | 12.73 | 13.45 | -0.135 (-1.02%) | 13.15 | 13.085 | 45,511 |
| AN | 46.26▼ | 46.24 | 46.27 | -1.325 (-2.78%) | 47.21 | 46.14 | 564,735 |
| AOA | 54.05▼ | 52.59 | 55.37 | -0.11 (-0.20%) | 54.12 | 54.05 | 49,882 |
| AOD | 9.13▼ | 8.93 | 9.14 | -0.015 (-0.16%) | 9.16 | 9.125 | 79,051 |
| AOK | 33.975▼ | 33.14 | 34.87 | -0.035 (-0.10%) | 34.01 | 33.97 | 27,921 |
| AOM | 37.58▼ | 36.59 | 38.48 | -0.04 (-0.11%) | 37.59 | 37.58 | 81,682 |
| AQXP | 12.75▼ | 12.38 | 13.09 | -0.27 (-2.07%) | 13.23 | 12.53 | 143,782 |
| ARDC | 16.435▼ | 0.00 | 0.00 | -0.11 (-0.66%) | 16.435 | 16.435 | 5,327 |
| ARLP | 17.925▼ | 17.90 | 18.00 | -0.075 (-0.42%) | 18.10 | 17.90 | 142,421 |
| ARMK | 37.99▼ | 37.97 | 37.99 | -0.21 (-0.55%) | 38.21 | 37.73 | 795,021 |
| ARNA | 45.69▼ | 45.65 | 46.86 | -1.545 (-3.27%) | 47.50 | 45.51 | 668,475 |
| ARNC | 18.095▼ | 18.09 | 18.10 | -0.04 (-0.22%) | 18.20 | 17.995 | 1,827,430 |
| ASML | 197.68▼ | 193.56 | 203.56 | -4.72 (-2.33%) | 200.98 | 196.81 | 679,408 |
| ASPU | 8.07▼ | 0.00 | 0.00 | -0.30 (-3.58%) | 8.08 | 8.06 | 1,079 |
| ATH | 46.31▼ | 46.30 | 46.31 | -0.405 (-0.87%) | 46.91 | 46.19 | 737,522 |
| ATHM | 103.02▼ | 103.00 | 103.03 | -1.51 (-1.44%) | 106.01 | 102.01 | 329,727 |
| ATNI | 51.17▼ | 49.59 | 52.50 | -1.11 (-2.12%) | 51.765 | 51.17 | 21,260 |
| ATRS | 2.53▼ | 2.53 | 2.55 | -0.065 (-2.50%) | 2.595 | 2.53 | 452,845 |
| AVP | 1.925▼ | 1.92 | 1.93 | -0.01 (-0.52%) | 1.935 | 1.89 | 2,999,146 |
| AVX | 15.76▼ | 15.42 | 16.20 | -0.11 (-0.69%) | 15.84 | 15.72 | 92,883 |
| AXSM | 3.425▼ | 3.40 | 3.55 | -0.05 (-1.44%) | 3.425 | 3.40 | 66,397 |
| AXTI | 6.375▼ | 6.35 | 6.40 | -0.275 (-4.14%) | 6.55 | 6.375 | 152,406 |
| BABA | 195.20▼ | 195.20 | 195.24 | -1.07 (-0.55%) | 197.765 | 194.755 | 8,087,724 |
| BAK | 25.695▼ | 25.66 | 26.30 | -0.645 (-2.45%) | 25.97 | 25.45 | 168,891 |
| BAND | 34.31▼ | 33.41 | 35.26 | -0.425 (-1.22%) | 34.46 | 34.29 | 91,197 |
| BANR | 58.185▼ | 56.81 | 59.81 | -0.905 (-1.53%) | 59.28 | 58.185 | 192,539 |
| BBK | 14.235▼ | 0.00 | 0.00 | -0.195 (-1.35%) | 14.235 | 14.235 | 1,945 |
| BBT | 54.895▼ | 54.89 | 56.33 | -0.44 (-0.80%) | 55.44 | 54.865 | 2,068,803 |
| BDXA | 58.48▼ | 0.00 | 0.00 | -0.52 (-0.88%) | 58.52 | 58.47 | 31,299 |
| BELFB | 19.75▼ | 19.75 | 20.50 | -0.20 (-1.00%) | 20.025 | 19.75 | 4,975 |
| BFR | 17.26▼ | 17.25 | 17.36 | -0.41 (-2.32%) | 17.74 | 17.26 | 196,650 |
| BGC | 29.85 | 29.85 | 29.90 | +0.00 (+0.00%) | 29.875 | 29.85 | 288,792 |
| BGS | 26.775▼ | 26.75 | 26.80 | -0.925 (-3.34%) | 27.25 | 25.85 | 1,712,240 |
| BH | 202.72▼ | 195.71 | 210.12 | -4.28 (-2.07%) | 207.10 | 202.72 | 5,103 |
| BHGE | 35.88▼ | 35.88 | 35.89 | -0.72 (-1.97%) | 36.77 | 35.855 | 2,435,412 |
| BHP | 50.82▼ | 50.81 | 51.28 | -0.545 (-1.06%) | 51.11 | 50.545 | 1,127,099 |
| BIDU | 253.20▼ | 253.15 | 253.20 | -26.91 (-9.61%) | 264.58 | 251.605 | 13,107,057 |
| BIG | 41.64▼ | 41.63 | 41.65 | -0.97 (-2.28%) | 42.745 | 41.49 | 971,489 |
| BIOL | 1.18▼ | 1.14 | 1.23 | -0.13 (-9.92%) | 1.18 | 1.175 | 56,338 |
| BITA | 22.61▼ | 22.09 | 22.61 | -1.27 (-5.32%) | 23.735 | 22.60 | 756,946 |
| BJRI | 51.575▼ | 51.55 | 51.60 | -2.45 (-4.53%) | 53.225 | 51.15 | 608,051 |
| BK | 56.95▼ | 56.94 | 58.29 | -0.245 (-0.43%) | 57.23 | 56.81 | 2,838,614 |
| BKCC | 6.10▼ | 5.93 | 6.10 | -0.035 (-0.57%) | 6.10 | 6.09 | 279,720 |
| BKI | 50.125▼ | 50.10 | 50.15 | -0.10 (-0.20%) | 50.40 | 50.075 | 676,857 |
| BKNG | 2,068.71▼ | 2,020.72 | 2,120.25 | -21.86 (-1.05%) | 2,098.00 | 2,068.22 | 146,597 |
| BLDP | 3.135▼ | 3.12 | 3.14 | -0.02 (-0.63%) | 3.18 | 3.115 | 281,743 |
| BMO | 78.53▼ | 76.27 | 78.53 | -0.78 (-0.98%) | 78.68 | 78.27 | 93,305 |
| BMRC | 76.85▼ | 74.40 | 77.20 | -2.375 (-3.00%) | 77.975 | 76.50 | 22,278 |
| BMS | 43.015▲ | 41.99 | 44.10 | +0.005 (+0.01%) | 43.09 | 42.76 | 256,671 |
| BNS | 62.395▼ | 62.37 | 62.40 | -0.57 (-0.91%) | 62.465 | 61.845 | 537,383 |
| BOJA | 15.425▼ | 15.40 | 15.45 | -0.175 (-1.12%) | 15.50 | 15.15 | 147,026 |
| BOMN | 25.275▼ | 0.00 | 0.00 | -2.18 (-7.94%) | 27.03 | 25.275 | 110,045 |
| BOXL | 7.28▼ | 0.00 | 0.00 | -1.595 (-17.97%) | 7.40 | 7.125 | 258,964 |
| BRKS | 28.985▼ | 28.98 | 29.74 | -0.73 (-2.46%) | 29.36 | 28.755 | 424,356 |
| BSAC | 32.945▼ | 32.92 | 32.95 | -0.295 (-0.89%) | 33.06 | 32.69 | 353,376 |
| BTE | 4.62▼ | 4.62 | 4.63 | -0.095 (-2.01%) | 4.685 | 4.605 | 1,512,470 |
| BTO | 39.23▼ | 0.00 | 0.00 | -0.28 (-0.71%) | 39.23 | 39.23 | 15,796 |
| BURL | 138.535▼ | 134.84 | 141.80 | -2.005 (-1.43%) | 139.585 | 137.835 | 808,418 |
| BX | 31.295▼ | 30.52 | 31.30 | -0.175 (-0.56%) | 31.52 | 31.21 | 1,405,956 |
| BXS | 34.025▼ | 34.00 | 34.05 | -0.175 (-0.51%) | 34.30 | 34.025 | 264,094 |
| CALM | 47.475▼ | 47.45 | 47.50 | -0.425 (-0.89%) | 47.525 | 46.975 | 155,650 |
| CAR | 41.965▼ | 41.95 | 43.18 | -2.765 (-6.18%) | 44.86 | 41.86 | 2,109,514 |
| CBFV | 33.55▼ | 33.50 | 35.10 | -0.825 (-2.40%) | 33.65 | 33.55 | 5,485 |
| CBOE | 106.76▼ | 104.20 | 106.77 | -1.62 (-1.49%) | 108.41 | 106.60 | 636,113 |
| CBT | 60.59▼ | 59.13 | 60.61 | -0.79 (-1.29%) | 61.63 | 60.56 | 384,942 |
| CBU | 60.10▼ | 60.10 | 61.60 | -0.67 (-1.10%) | 60.80 | 60.10 | 142,921 |
| CCMP | 110.30▼ | 107.73 | 113.49 | -5.39 (-4.66%) | 113.91 | 110.30 | 153,690 |
| CCO | 4.60▼ | 4.55 | 4.60 | -0.025 (-0.54%) | 4.70 | 4.60 | 81,712 |
| CCOI | 49.925▼ | 48.50 | 49.95 | -0.05 (-0.10%) | 50.00 | 49.725 | 129,665 |
| CDC | 45.66▼ | 0.00 | 0.00 | -0.11 (-0.24%) | 45.66 | 45.66 | 1,905 |
| CDZI | 12.50▼ | 12.50 | 12.55 | -0.25 (-1.96%) | 12.75 | 12.50 | 82,403 |
| CEA | 39.97▼ | 38.86 | 40.92 | -1.80 (-4.31%) | 39.97 | 39.83 | 6,557 |
| CFG | 41.595▼ | 40.56 | 41.60 | -0.87 (-2.05%) | 42.32 | 41.57 | 2,764,460 |
| CFRX | 1.80▼ | 1.75 | 1.84 | -0.10 (-5.26%) | 1.80 | 1.77 | 50,470 |
| CG | 21.675▼ | 21.65 | 21.70 | -0.65 (-2.91%) | 22.25 | 21.50 | 2,350,622 |
| CHEF | 27.75▼ | 27.15 | 27.80 | -0.525 (-1.86%) | 28.15 | 27.75 | 86,936 |
| CHFC | 56.005▼ | 54.67 | 57.62 | -0.645 (-1.14%) | 56.79 | 56.005 | 393,164 |
| CL | 62.17▼ | 62.16 | 62.17 | -0.11 (-0.18%) | 62.36 | 61.80 | 3,130,124 |
| CLFD | 11.75▼ | 11.70 | 11.80 | -0.30 (-2.49%) | 11.85 | 11.70 | 23,325 |
| CLMT | 7.325▼ | 7.30 | 7.40 | -0.35 (-4.56%) | 7.75 | 7.325 | 819,883 |
| CLR | 67.67▼ | 67.65 | 69.27 | -1.205 (-1.75%) | 68.69 | 67.15 | 1,349,065 |
| CLVS | 50.10▼ | 48.90 | 51.46 | -1.895 (-3.64%) | 51.70 | 49.96 | 904,699 |
| CLY | 57.635▼ | 56.10 | 58.96 | -0.965 (-1.65%) | 57.655 | 57.525 | 18,812 |