Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABAX | 46.53▼ | 45.20 | 46.52 | -1.21 (-2.53%) | 48.00 | 46.50 | 96,944 |
| ABEO | 7.80▼ | 7.55 | 7.85 | -0.25 (-3.11%) | 8.60 | 7.45 | 728,772 |
| ABMD | 152.14▼ | 151.68 | 152.32 | -1.53 (-1.00%) | 153.58 | 151.95 | 247,867 |
| ABT | 48.74▼ | 48.74 | 48.75 | -0.55 (-1.12%) | 49.17 | 48.68 | 4,625,768 |
| ABTL | 8.24▼ | 8.16 | 8.36 | -0.06 (-0.72%) | 8.42 | 8.10 | 114,079 |
| ABX | 16.65▼ | 16.63 | 16.64 | -0.20 (-1.19%) | 17.27 | 16.59 | 13,590,421 |
| ACFN | 0.21187▼ | 0.00 | 0.00 | -0.02093 (-8.99%) | 0.23065 | 0.21 | 26,677 |
| ACHN | 4.675▼ | 4.67 | 4.71 | -0.205 (-4.20%) | 4.86 | 4.665 | 1,456,507 |
| ACRX | 2.95▼ | 2.95 | 3.00 | -0.05 (-1.67%) | 3.05 | 2.90 | 467,777 |
| ACST | 1.30▼ | 1.27 | 1.30 | -0.01 (-0.76%) | 1.34 | 1.24 | 25,647 |
| ACTA | 12.65▼ | 12.60 | 12.80 | -0.05 (-0.39%) | 12.77 | 12.50 | 107,308 |
| ADAP | 5.05▼ | 5.01 | 5.18 | -0.15 (-2.88%) | 5.23 | 5.03 | 171,064 |
| ADHD | 1.02▼ | 1.01 | 1.09 | -0.015 (-1.45%) | 1.04 | 0.93 | 93,000 |
| ADSW | 22.93▼ | 22.94 | 22.95 | -0.29 (-1.25%) | 23.26 | 22.93 | 317,707 |
| AEB | 24.68▼ | 24.68 | 24.70 | -0.04 (-0.16%) | 24.78 | 24.68 | 11,009 |
| AEMD | 1.53▼ | 0.01 | 2.70 | -0.09 (-5.56%) | 1.69 | 1.50 | 13,045 |
| AET | 154.43▼ | 154.42 | 154.43 | -1.15 (-0.74%) | 155.43 | 153.76 | 1,389,992 |
| AFC | 25.74▼ | 25.74 | 25.88 | -0.11 (-0.43%) | 25.81 | 25.67 | 3,231 |
| AG | 6.43▼ | 6.42 | 6.43 | -0.12 (-1.83%) | 6.77 | 6.38 | 3,737,987 |
| AGTC | 4.80▼ | 3.85 | 5.25 | -0.45 (-8.57%) | 5.30 | 4.75 | 89,227 |
| AHT | 5.92▼ | 5.92 | 5.93 | -0.14 (-2.31%) | 6.02 | 5.91 | 552,499 |
| AIMT | 19.07▼ | 18.84 | 19.17 | -0.41 (-2.10%) | 19.47 | 18.74 | 194,548 |
| AKTS | 6.02▼ | 5.94 | 7.11 | -0.38 (-5.94%) | 6.31 | 6.00 | 39,169 |
| ALCO | 31.40▼ | 30.25 | 37.75 | -0.15 (-0.48%) | 31.80 | 31.40 | 6,007 |
| ALN | 0.40▼ | 0.40 | 0.43 | -0.035 (-8.05%) | 0.43 | 0.39 | 575 |
| ALXN | 133.40▼ | 133.39 | 133.80 | -1.24 (-0.92%) | 134.92 | 132.99 | 1,409,481 |
| ANDAW | 0.28▼ | 0.28 | 0.30 | -0.02 (-6.67%) | 0.28 | 0.28 | 500 |
| ANTM | 191.02▼ | 191.01 | 191.02 | -0.56 (-0.29%) | 192.45 | 190.70 | 919,244 |
| APH | 78.43▼ | 78.42 | 78.43 | -0.51 (-0.65%) | 78.98 | 78.36 | 684,434 |
| APLE | 17.915▼ | 17.91 | 17.92 | -0.12 (-0.67%) | 18.13 | 17.87 | 876,193 |
| APTS | 17.89▼ | 17.89 | 17.90 | -0.23 (-1.27%) | 18.08 | 17.76 | 258,349 |
| ARE | 119.95▼ | 119.94 | 119.95 | -1.72 (-1.41%) | 121.39 | 119.42 | 395,943 |
| ARL | 8.25▼ | 8.15 | 8.30 | -0.3699 (-4.29%) | 8.25 | 8.25 | 1,499 |
| ARQL | 1.03▼ | 0.96 | 1.28 | -0.0199 (-1.90%) | 1.08 | 1.00 | 12,667 |
| ARRY | 8.77▼ | 8.74 | 8.79 | -0.01 (-0.11%) | 8.86 | 8.65 | 1,600,674 |
| ASPU | 6.00▼ | 5.87 | 6.00 | -0.10 (-1.64%) | 6.00 | 5.88 | 2,257 |
| ASRV | 4.00▼ | 3.65 | 5.00 | -0.05 (-1.23%) | 4.05 | 3.95 | 32,677 |
| ATH | 51.65▼ | 51.65 | 51.66 | -0.41 (-0.79%) | 52.17 | 51.47 | 435,217 |
| ATNM | 0.58▼ | 0.58 | 0.60 | -0.02 (-3.33%) | 0.60 | 0.58 | 376,308 |
| ATNX | 15.20▼ | 15.11 | 15.28 | -0.07 (-0.46%) | 16.12 | 14.80 | 43,671 |
| ATU | 23.025▼ | 23.00 | 23.05 | -0.275 (-1.18%) | 23.30 | 22.80 | 336,934 |
| ATXI | 6.55▼ | 1.18 | 7.99 | -0.27 (-3.96%) | 6.70 | 6.47 | 16,013 |
| AVB | 188.93▼ | 188.91 | 188.93 | -1.45 (-0.76%) | 190.13 | 188.28 | 445,457 |
| AVK | 16.00▼ | 16.00 | 16.01 | -0.04 (-0.25%) | 16.08 | 15.91 | 72,554 |
| AXDX | 21.70▼ | 17.75 | 24.60 | -1.85 (-7.86%) | 24.97 | 21.65 | 1,207,883 |
| AXP | 85.38▼ | 85.37 | 85.38 | -0.71 (-0.82%) | 86.13 | 85.21 | 3,971,217 |
| AXPW | 0.00821▼ | 0.00 | 0.00 | -0.00179 (-17.90%) | 0.01 | 0.0081 | 64,003 |
| AZRE | 15.70▼ | 15.50 | 15.69 | -0.04 (-0.25%) | 15.75 | 15.69 | 1,206 |
| BBSI | 50.12▼ | 47.23 | 53.16 | -2.85 (-5.38%) | 52.74 | 49.93 | 76,284 |
| BDN | 16.65▼ | 16.64 | 16.66 | -0.155 (-0.92%) | 16.77 | 16.58 | 539,649 |
| BDR | 0.51▼ | 0.51 | 0.53 | -0.04 (-7.27%) | 0.55 | 0.50 | 76,958 |
| BEAT | 35.70▼ | 35.35 | 35.70 | -0.05 (-0.14%) | 35.80 | 35.10 | 517,047 |
| BEBE | 5.22▼ | 3.00 | 6.23 | -0.18 (-3.33%) | 5.59 | 5.13 | 38,374 |
| BEL | 12.25▼ | 12.20 | 12.20 | -0.30 (-2.39%) | 12.50 | 12.20 | 643,075 |
| BERY | 57.80▼ | 57.79 | 57.80 | -0.47 (-0.81%) | 58.22 | 57.57 | 724,997 |
| BFAM | 79.50▼ | 79.50 | 79.52 | -0.30 (-0.38%) | 79.89 | 79.05 | 149,759 |
| BIOL | 0.60▲ | 0.58 | 0.62 | +0.0033 (+0.55%) | 0.60 | 0.58 | 127,747 |
| BIOP | 3.62▼ | 0.00 | 0.00 | -0.08 (-2.16%) | 3.66 | 3.46 | 2,757 |
| BLVDU | 10.50▼ | 10.50 | 10.51 | -0.0204 (-0.19%) | 10.50 | 10.50 | 1,400 |
| BMS | 41.93▼ | 41.93 | 41.94 | -0.07 (-0.17%) | 42.07 | 41.65 | 638,082 |
| BOMN | 13.74▼ | 13.19 | 14.92 | -0.56 (-3.92%) | 14.40 | 13.45 | 61,420 |
| BRN | 1.80▼ | 1.78 | 1.88 | -0.03 (-1.64%) | 1.84 | 1.78 | 18,677 |
| BSFT | 44.25▼ | 44.25 | 44.35 | -0.20 (-0.45%) | 44.38 | 44.00 | 311,464 |
| BUD | 116.33▼ | 116.25 | 116.30 | -0.53 (-0.45%) | 116.70 | 115.94 | 1,409,925 |
| BYFC | 2.49▼ | 2.43 | 2.53 | -0.02 (-0.80%) | 2.53 | 2.42 | 2,390 |
| BZH | 15.59▼ | 15.58 | 15.59 | -0.41 (-2.56%) | 15.91 | 15.57 | 404,757 |
| CACH | 0.0011▼ | 0.00 | 0.00 | -0.0007 (-38.89%) | 0.0011 | 0.0011 | 805 |
| CADC | 1.70▼ | 1.70 | 1.80 | -0.145 (-7.86%) | 1.85 | 1.70 | 763 |
| CADE | 20.67▼ | 20.66 | 20.67 | -1.03 (-4.75%) | 21.48 | 20.54 | 83,720 |
| CAG | 34.455▼ | 34.45 | 34.45 | -0.30 (-0.86%) | 34.77 | 34.31 | 2,394,066 |
| CAI | 27.61▼ | 27.61 | 27.62 | -0.75 (-2.64%) | 28.51 | 27.56 | 238,541 |
| CARV | 2.81▼ | 2.81 | 4.00 | -0.19 (-6.33%) | 2.87 | 2.80 | 1,023 |
| CASM | 0.96▼ | 0.01 | 1.50 | -0.03 (-3.03%) | 1.00 | 0.94 | 12,450 |
| CAW | 3.60 | 1.00 | 5.15 | +0.00 (+0.00%) | 3.70 | 3.60 | 626 |
| CBAN | 12.65▼ | 0.00 | 0.00 | -1.3538 (-9.67%) | 14.20 | 12.65 | 356 |
| CBMG | 8.65▼ | 5.55 | 8.70 | -0.30 (-3.35%) | 8.95 | 8.60 | 34,082 |
| CBOE | 96.30▼ | 96.28 | 96.68 | -0.90 (-0.93%) | 97.32 | 96.24 | 1,227,046 |
| CBZ | 14.55▼ | 14.55 | 14.60 | -0.25 (-1.69%) | 14.80 | 14.55 | 218,560 |
| CCD | 19.94▼ | 19.88 | 20.04 | -0.09 (-0.45%) | 20.06 | 19.88 | 54,982 |
| CELGZ | 1.17▼ | 1.17 | 1.21 | -0.03 (-2.50%) | 1.21 | 1.17 | 8,668 |
| CERS | 2.50▼ | 2.48 | 2.55 | -0.02 (-0.79%) | 2.55 | 2.41 | 353,944 |
| CG | 21.00▼ | 20.90 | 21.10 | -0.20 (-0.94%) | 21.30 | 20.75 | 723,544 |
| CHEF | 17.50▲ | 17.30 | 17.65 | +0.10 (+0.57%) | 17.65 | 17.05 | 171,278 |
| CHEK | 1.7193▼ | 1.71 | 1.72 | -0.0307 (-1.75%) | 1.72 | 1.71 | 4,672 |
| CHKE | 4.40▼ | 4.20 | 5.25 | -0.05 (-1.12%) | 4.45 | 4.25 | 57,534 |
| CHKR | 2.35▼ | 2.30 | 2.40 | -0.15 (-6.00%) | 2.45 | 2.25 | 248,382 |
| CHRW | 66.78▼ | 66.63 | 66.83 | -0.11 (-0.16%) | 67.25 | 66.57 | 2,745,388 |
| CHSP | 24.61▼ | 24.60 | 24.61 | -0.57 (-2.26%) | 24.99 | 24.58 | 155,539 |
| CHUY | 20.20▼ | 20.20 | 20.30 | -0.40 (-1.94%) | 20.45 | 20.12 | 155,200 |
| CI | 177.03▼ | 177.03 | 177.04 | -1.02 (-0.57%) | 178.27 | 176.01 | 961,305 |
| CIVI | 18.10▼ | 18.05 | 18.10 | -0.05 (-0.28%) | 18.65 | 17.55 | 53,668 |
| CLDR | 17.49▼ | 17.47 | 17.49 | -0.12 (-0.68%) | 17.69 | 17.24 | 236,342 |
| CLDT | 19.75▼ | 19.73 | 19.74 | -0.29 (-1.45%) | 19.97 | 19.64 | 771,337 |
| CLS | 11.48▼ | 11.43 | 11.44 | -0.07 (-0.61%) | 11.59 | 11.43 | 272,116 |
| CLSD | 6.95▼ | 6.95 | 7.06 | -0.07 (-1.00%) | 7.06 | 6.91 | 54,383 |
| CLW | 45.10▼ | 45.10 | 45.15 | -0.05 (-0.11%) | 45.55 | 44.85 | 58,297 |
| CMTL | 18.83▼ | 18.62 | 18.87 | -0.27 (-1.41%) | 18.98 | 17.67 | 140,209 |
| COLL | 10.07▼ | 9.92 | 10.09 | -0.24 (-2.33%) | 10.42 | 9.99 | 452,312 |
| CONE | 59.41▼ | 59.28 | 59.44 | -0.45 (-0.75%) | 59.69 | 59.10 | 713,572 |
| CORI | 7.63▲ | 7.56 | 7.80 | +0.01 (+0.13%) | 7.76 | 7.44 | 106,093 |