Price Crossed Below MA(7) results

Technical stock screener for Price Crossed Below MA(7) results.

Ideas for the best stocks to buy based on data for Feb 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABCD 6.90 6.92 7.70 -0.73 (-9.57%) 6.90 6.90 5,428
ABX 13.19 0.00 13.40 -0.15 (-1.12%) 13.36 13.055 10,136,400
ACTG 3.525 3.45 3.55 -0.075 (-2.08%) 3.625 3.50 163,977
ADNT 61.92 61.84 61.90 -1.455 (-2.30%) 63.43 61.82 651,564
ADTN 16.25 16.20 16.25 -0.275 (-1.66%) 16.60 16.10 425,226
AEM 43.06 0.00 0.00 -2.025 (-4.49%) 43.86 42.59 3,423,984
AEMD 1.52 0.00 0.00 -0.035 (-2.25%) 1.54 1.52 148,148
AGCO 67.05 65.15 67.18 -1.885 (-2.73%) 70.05 67.05 1,149,014
AIMT 37.19 36.05 38.22 -1.03 (-2.69%) 38.58 37.03 248,656
AIRG 9.33 0.00 0.00 -1.025 (-9.90%) 9.635 9.065 364,789
AKBA 14.13 13.80 14.15 -0.64 (-4.33%) 14.75 14.055 190,079
AKCA 21.89 0.00 0.00 -1.31 (-5.65%) 22.53 21.89 152,436
AKG 0.90 0.89 0.92 -0.0751 (-7.70%) 0.9501 0.90 555,556
ALBO 34.73 0.00 0.00 -0.87 (-2.44%) 35.44 34.485 36,689
ALDR 13.55 0.00 0.00 -0.45 (-3.21%) 14.10 13.55 1,081,918
ALK 64.98 0.00 0.00 -1.135 (-1.72%) 66.18 64.88 1,687,351
ALO 3.00 2.99 3.01 -0.07 (-2.28%) 3.07 3.00 66,667
ALRN 7.73 0.00 0.00 -0.41 (-5.04%) 8.35 7.67 23,269
ALSK 2.21 2.19 2.26 -0.04 (-1.78%) 2.24 2.21 39,822
AMPE 2.96 2.89 2.97 -0.46 (-13.45%) 3.42 2.83 2,849,928
AMSC 4.55 4.42 4.68 -0.13 (-2.78%) 4.68 4.55 36,082
ANDV 96.17 96.00 99.06 -2.945 (-2.97%) 98.41 94.70 2,531,925
ANDX 47.915 47.87 47.99 -1.535 (-3.10%) 49.29 47.77 398,092
ANET 249.345 0.00 0.00 -55.625 (-18.24%) 268.205 247.78 8,765,115
ANFI 4.01 3.90 4.13 -0.06 (-1.47%) 4.14 4.00 107,383
APLS 14.97 14.60 15.34 -0.97 (-6.09%) 15.94 14.335 71,791
APRI 1.03 1.01 1.04 -2.15 (-67.61%) 1.305 1.01 18,739,773
AQXP 14.68 14.30 15.05 -1.575 (-9.69%) 16.74 14.58 173,452
ARDX 5.75 5.75 5.80 -0.25 (-4.17%) 6.075 5.725 326,113
ARRY 16.97 0.00 0.00 -0.265 (-1.54%) 17.77 16.91 2,722,660
ASFI 10.25 10.00 10.30 -0.90 (-8.07%) 10.60 8.70 235,131
ATTO 9.675 9.60 9.70 -0.30 (-3.01%) 10.00 9.60 134,342
AUTO 7.55 0.00 0.00 -0.085 (-1.11%) 7.62 7.55 22,831
AUY 3.12 3.11 3.12 -0.33 (-9.57%) 3.285 3.025 28,276,464
AZO 712.47 691.96 736.19 -12.66 (-1.75%) 728.53 709.17 335,053
AZUL 27.35 0.00 0.00 -0.455 (-1.64%) 27.75 27.23 433,412
BAK 27.24 26.50 27.32 -1.14 (-4.02%) 27.82 27.24 442,701
BBN 21.71 0.00 0.00 -0.075 (-0.34%) 21.855 21.71 188,679
BBU 35.72 35.65 36.53 -1.385 (-3.73%) 36.61 35.72 45,610
BGH 18.55 0.00 0.00 -0.14 (-0.75%) 18.55 18.55 35,461
BH 390.835 379.74 402.92 -11.155 (-2.77%) 392.71 390.835 5,970
BIG 56.66 55.25 58.40 -1.99 (-3.39%) 58.74 56.54 805,595
BLMN 20.795 20.79 20.81 -1.095 (-5.00%) 21.73 20.75 2,596,351
BP 39.66 39.64 39.66 -0.185 (-0.46%) 40.00 39.55 4,323,994
BPK 14.89 0.00 0.00 -0.02 (-0.13%) 14.89 14.89 25,707
BPL 48.27 48.31 49.63 -2.71 (-5.32%) 49.85 48.24 794,446
BRFS 9.155 9.15 9.16 -0.255 (-2.71%) 9.305 9.135 1,665,768
BRSS 29.10 29.05 29.20 -0.45 (-1.52%) 29.65 28.95 103,513
BTE 2.565 2.56 2.57 -0.025 (-0.97%) 2.615 2.545 1,170,928
BTX 2.59 2.58 2.60 -0.05 (-1.89%) 2.68 2.59 261,182
BWG 12.845 0.00 0.00 +0.005 (+0.04%) 12.855 12.81 51,918
CAAS 4.45 4.36 4.58 -0.155 (-3.37%) 4.45 4.45 42,415
CAMT 6.43 6.43 6.45 -0.11 (-1.68%) 6.54 6.43 22,647
CATO 11.17 11.15 11.46 -0.23 (-2.02%) 11.675 11.04 354,965
CBIO 31.21 30.32 32.19 -1.995 (-6.01%) 33.45 30.10 541,040
CBOE 111.49 108.26 111.48 -5.90 (-5.03%) 117.145 110.86 2,567,263
CEM 15.66 15.20 16.07 -0.59 (-3.63%) 16.08 15.66 107,847
CEMI 7.55 7.40 7.60 -0.175 (-2.27%) 7.775 7.55 62,241
CEN 10.00 0.00 10.00 -0.11 (-1.09%) 10.19 9.95 305,523
CEVA 35.45 35.40 35.50 -0.65 (-1.80%) 36.10 35.45 88,867
CFBI 11.30 0.00 0.00 -0.61 (-5.12%) 11.30 11.30 2,460
CG 23.35 23.35 23.40 -0.65 (-2.71%) 23.65 23.225 620,652
CGNX 55.83 54.08 57.54 -2.95 (-5.02%) 56.01 52.095 8,053,437
CHK 2.725 2.72 2.73 -0.135 (-4.72%) 2.855 2.71 27,757,426
CHRS 9.425 9.40 9.50 -0.25 (-2.58%) 9.925 9.425 384,233
CLD 3.38 3.27 3.38 -0.90 (-21.03%) 4.03 3.28 4,352,854
CLNE 1.46 1.45 1.47 -0.05 (-3.31%) 1.525 1.445 937,942
CNXM 19.09 0.00 0.00 -0.16 (-0.83%) 19.375 19.09 77,580
CODI 16.475 16.45 16.50 -0.175 (-1.05%) 16.65 16.475 67,628
COHR 210.28 210.37 210.63 -8.93 (-4.07%) 217.45 210.28 440,578
COHU 19.34 19.31 19.84 -3.61 (-15.73%) 19.78 18.635 1,443,826
COLM 74.715 72.74 76.73 -1.495 (-1.96%) 76.30 74.59 241,987
CPB 46.165 44.93 46.17 -1.565 (-3.28%) 46.62 45.52 6,715,950
CPG 7.03 7.02 7.04 -0.055 (-0.78%) 7.135 6.975 1,212,657
CPTA 7.40 7.39 7.58 -0.13 (-1.73%) 7.42 7.35 100,334
CRUS 41.77 0.00 0.00 -0.78 (-1.83%) 42.76 41.75 992,864
CTRN 22.50 21.85 23.08 -0.38 (-1.66%) 23.36 22.34 69,514
CULP 29.00 28.20 30.55 -0.325 (-1.11%) 29.00 29.00 998
CVI 33.42 32.43 34.46 -0.79 (-2.31%) 34.26 33.31 288,723
CYD 23.00 22.44 23.74 -0.90 (-3.77%) 23.95 23.00 77,720
CYOU 27.21 0.00 0.00 -0.86 (-3.06%) 27.75 27.02 124,957
DBL 21.505 0.00 0.00 -0.09 (-0.42%) 21.505 21.49 60,160
DELT 1.16 0.00 0.00 -0.07 (-5.69%) 1.16 1.16 54,945
DIOD 28.99 28.33 29.81 -0.52 (-1.76%) 29.39 28.99 144,838
DLR 102.30 99.23 102.23 -3.10 (-2.94%) 105.045 101.255 2,082,334
DNOW 9.75 0.00 0.00 -0.50 (-4.88%) 10.135 9.715 2,402,029
DXPE 30.67 29.90 31.49 -0.305 (-0.98%) 31.085 30.67 36,806
EAT 32.87 0.00 0.00 -1.16 (-3.41%) 34.255 32.86 1,269,395
EPD 26.41 26.40 26.42 -0.36 (-1.34%) 26.97 26.41 3,727,741
EPE 1.765 1.75 1.77 -0.105 (-5.61%) 1.865 1.725 842,195
EPM 7.85 7.60 7.90 -0.15 (-1.87%) 8.175 7.85 59,423
EQFN 10.65 10.40 11.15 -0.15 (-1.39%) 10.65 10.65 3,000
ETE 16.76 0.00 0.00 -0.39 (-2.27%) 17.10 16.745 5,355,182
EXP 102.75 0.00 0.00 -3.79 (-3.56%) 106.13 102.70 625,415
FAX 4.825 4.81 4.97 -0.05 (-1.03%) 4.85 4.82 600,825
FBIO 3.51 0.00 0.00 -0.14 (-3.84%) 3.51 3.51 166,667
FBM 14.08 13.69 14.13 -0.45 (-3.10%) 14.32 14.08 113,780
FENG 5.47 5.33 5.47 -0.175 (-3.10%) 5.65 5.45 161,974
FFC 19.27 0.00 0.00 -0.14 (-0.72%) 19.32 19.27 88,183
FLXN 23.215 22.51 23.85 -1.355 (-5.51%) 24.55 23.215 592,542