Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAT | 41.70▼ | 0.00 | 0.00 | -0.50 (-1.18%) | 41.945 | 41.255 | 193,058 |
| ABCD | 14.475▼ | 14.47 | 14.48 | -0.015 (-0.10%) | 14.485 | 14.465 | 231,626 |
| ACIU | 10.93▼ | 10.93 | 0.00 | -0.22 (-1.97%) | 11.205 | 10.93 | 64,503 |
| ACNB | 35.615▼ | 0.00 | 0.00 | -1.375 (-3.72%) | 36.525 | 35.615 | 7,792 |
| ADRU | 19.41▼ | 0.00 | 0.00 | -1.031 (-5.04%) | 19.41 | 19.41 | 815 |
| AEZS | 3.52▼ | 0.00 | 0.00 | -0.15 (-4.09%) | 3.725 | 3.52 | 439,303 |
| AFB | 12.10▼ | 0.00 | 0.00 | -0.05 (-0.41%) | 12.20 | 12.10 | 139,391 |
| AGFS | 4.21▼ | 0.00 | 0.00 | -0.01 (-0.24%) | 4.235 | 4.19 | 143,029 |
| AGRO | 6.985▼ | 0.00 | 0.00 | -0.105 (-1.48%) | 7.08 | 6.895 | 232,634 |
| AGTC | 6.38▼ | 0.00 | 0.00 | -0.12 (-1.85%) | 6.38 | 6.27 | 66,445 |
| AHH | 15.10▼ | 0.00 | 0.00 | -0.09 (-0.59%) | 15.17 | 14.94 | 160,875 |
| ALE | 80.80▼ | 0.00 | 0.00 | -0.23 (-0.28%) | 80.89 | 79.68 | 237,807 |
| ALX | 309.535▼ | 0.00 | 0.00 | -3.335 (-1.07%) | 311.02 | 309.535 | 296 |
| ANH | 4.49▼ | 4.48 | 0.00 | -0.03 (-0.66%) | 4.51 | 4.46 | 300,888 |
| ARGX | 100.095▼ | 0.00 | 0.00 | -1.515 (-1.49%) | 101.75 | 99.66 | 132,341 |
| ARR | 21.945▼ | 21.94 | 21.95 | -0.165 (-0.75%) | 22.14 | 21.82 | 579,972 |
| ASUR | 5.92▼ | 0.00 | 5.93 | -0.06 (-1.00%) | 6.20 | 5.72 | 206,909 |
| ATAX | 5.63▼ | 0.00 | 0.00 | -0.02 (-0.35%) | 5.64 | 5.61 | 25,147 |
| ATHN | 132.52▼ | 0.00 | 132.54 | -0.64 (-0.48%) | 133.04 | 132.52 | 601,710 |
| ATOS | 1.26▼ | 0.00 | 0.00 | -0.06 (-4.55%) | 1.28 | 1.26 | 285,714 |
| ATRI | 766.03▼ | 0.00 | 0.00 | -13.81 (-1.77%) | 774.32 | 759.255 | 7,158 |
| AUPH | 6.07▼ | 0.00 | 0.00 | -0.05 (-0.82%) | 6.07 | 5.80 | 727,463 |
| AVH | 4.91▼ | 0.00 | 4.91 | -0.43 (-8.05%) | 4.91 | 4.79 | 115,453 |
| AWP | 5.425▼ | 5.42 | 5.43 | -0.125 (-2.25%) | 5.45 | 5.41 | 290,698 |
| AXS | 54.965▼ | 0.00 | 0.00 | -0.795 (-1.43%) | 55.78 | 54.92 | 821,901 |
| AZRE | 9.91▼ | 0.00 | 9.97 | -0.19 (-1.88%) | 9.97 | 9.84 | 39,507 |
| BFR | 11.63▼ | 0.00 | 11.70 | -0.35 (-2.92%) | 11.88 | 11.44 | 223,507 |
| BFS | 52.48▼ | 0.00 | 0.00 | -0.49 (-0.93%) | 52.49 | 51.80 | 17,950 |
| BGIO | 8.51▼ | 0.00 | 0.00 | -0.04 (-0.47%) | 8.64 | 8.51 | 113,966 |
| BGSF | 24.11▼ | 0.00 | 0.00 | -1.00 (-3.98%) | 24.75 | 23.90 | 42,024 |
| BIT | 16.08▼ | 0.00 | 0.00 | -0.17 (-1.05%) | 16.08 | 16.06 | 112,698 |
| BITA | 17.91▼ | 0.00 | 0.00 | -1.17 (-6.13%) | 18.86 | 17.17 | 1,238,400 |
| BKSC | 18.59▼ | 0.00 | 0.00 | -0.3131 (-1.66%) | 18.64 | 18.46 | 7,612 |
| BLIN | 0.3101▼ | 0.00 | 0.00 | -0.0409 (-11.65%) | 0.3405 | 0.282 | 657,799 |
| BMY | 52.685▼ | 0.00 | 60.00 | -0.395 (-0.74%) | 53.11 | 51.42 | 6,953,269 |
| BNO | 16.91▼ | 16.91 | 16.92 | -0.47 (-2.70%) | 17.31 | 16.84 | 205,323 |
| BPMP | 16.71▼ | 0.00 | 0.00 | -0.26 (-1.53%) | 16.97 | 16.285 | 181,814 |
| BRFS | 5.56▼ | 5.56 | 5.57 | -0.28 (-4.79%) | 5.70 | 5.52 | 2,217,328 |
| BRQS | 3.96▼ | 0.00 | 0.00 | -0.01 (-0.25%) | 3.96 | 3.96 | 17,007 |
| BSCJ | 21.045▼ | 21.04 | 21.08 | -0.025 (-0.12%) | 21.045 | 21.045 | 399,240 |
| BTN | 2.25▼ | 0.00 | 0.00 | -0.0963 (-4.10%) | 2.25 | 2.25 | 9,319 |
| BTZ | 11.63▼ | 0.00 | 11.63 | -0.03 (-0.26%) | 11.66 | 11.61 | 260,568 |
| BWZ | 30.66▼ | 30.47 | 30.89 | -0.13 (-0.42%) | 30.66 | 30.66 | 6,126 |
| CCNI | 3.95▼ | 0.00 | 0.00 | -0.15 (-3.66%) | 3.95 | 3.95 | 1,644 |
| CCR | 17.43▼ | 0.00 | 0.00 | -0.21 (-1.19%) | 17.43 | 17.17 | 21,142 |
| CCRC | 12.19▼ | 0.00 | 0.00 | -0.89 (-6.80%) | 13.43 | 12.19 | 240,417 |
| CELH | 3.69▼ | 0.00 | 4.10 | -0.26 (-6.58%) | 3.94 | 3.69 | 51,364 |
| CEQP | 29.845▼ | 0.00 | 0.00 | -0.865 (-2.82%) | 30.40 | 29.56 | 187,266 |
| CHCT | 30.80▼ | 0.00 | 0.00 | -0.23 (-0.74%) | 31.00 | 30.575 | 56,219 |
| CHIE | 12.04▼ | 0.00 | 0.00 | -0.29 (-2.35%) | 12.04 | 12.04 | 0 |
| CHKE | 0.628▼ | 0.00 | 0.00 | -0.022 (-3.38%) | 0.628 | 0.628 | 25,000 |
| CIM | 18.975▼ | 18.97 | 0.00 | -0.175 (-0.91%) | 19.14 | 18.84 | 1,184,869 |
| CIO | 10.93▼ | 0.00 | 0.00 | -0.04 (-0.36%) | 10.95 | 10.775 | 259,735 |
| CLI | 21.57▼ | 0.00 | 21.60 | -0.07 (-0.32%) | 21.66 | 21.15 | 660,727 |
| CLMT | 3.055▼ | 0.00 | 3.06 | -0.115 (-3.63%) | 3.15 | 3.05 | 190,066 |
| CLR | 45.62▼ | 0.00 | 0.00 | -1.61 (-3.41%) | 46.48 | 45.01 | 2,260,365 |
| CMTL | 25.755▼ | 0.00 | 26.81 | -2.685 (-9.44%) | 28.245 | 25.55 | 277,592 |
| CNST | 5.80▼ | 0.00 | 0.00 | -0.19 (-3.17%) | 6.01 | 5.75 | 34,673 |
| CNXM | 18.25▼ | 0.00 | 0.00 | -0.35 (-1.88%) | 18.65 | 18.11 | 223,042 |
| CPG | 3.04▼ | 3.03 | 3.04 | -0.17 (-5.30%) | 3.165 | 3.02 | 2,695,723 |
| CRBP | 6.745▼ | 6.74 | 0.00 | -0.155 (-2.25%) | 6.82 | 6.48 | 517,211 |
| CRD.A | 8.98▼ | 8.92 | 0.00 | -0.07 (-0.77%) | 8.98 | 8.87 | 61,935 |
| CRESY | 11.92▼ | 11.92 | 0.00 | -0.25 (-2.05%) | 11.95 | 11.69 | 66,131 |
| CRK | 7.52▼ | 7.51 | 0.00 | -0.16 (-2.08%) | 7.62 | 7.405 | 307,314 |
| CVE | 7.495▼ | 0.00 | 0.00 | -0.145 (-1.90%) | 7.60 | 7.315 | 3,431,517 |
| CXW | 21.91▼ | 21.90 | 0.00 | -0.21 (-0.95%) | 22.10 | 21.73 | 382,991 |
| CYH | 4.515▼ | 0.00 | 0.00 | -0.105 (-2.27%) | 4.575 | 4.26 | 1,537,588 |
| CYRX | 10.80▼ | 0.00 | 0.00 | -0.46 (-4.09%) | 11.11 | 10.41 | 191,413 |
| DAIO | 4.91▼ | 4.90 | 0.00 | -0.14 (-2.77%) | 4.91 | 4.89 | 23,557 |
| DBC | 15.46▼ | 15.44 | 15.46 | -0.24 (-1.53%) | 15.65 | 15.425 | 1,653,108 |
| DBO | 9.53▼ | 9.53 | 0.00 | -0.32 (-3.25%) | 9.74 | 9.50 | 805,947 |
| DEI | 36.395▼ | 0.00 | 0.00 | -0.405 (-1.10%) | 36.61 | 36.05 | 619,158 |
| DFRG | 6.73▼ | 0.00 | 0.00 | -0.60 (-8.19%) | 7.35 | 6.69 | 694,457 |
| DHXM | 2.51▼ | 0.00 | 2.56 | -0.18 (-6.69%) | 2.58 | 2.51 | 65,789 |
| DJCO | 234.00▼ | 0.00 | 0.00 | -3.96 (-1.66%) | 234.00 | 234.00 | 3,289 |
| DJP | 23.04▼ | 23.03 | 23.06 | -0.26 (-1.12%) | 23.18 | 22.995 | 672,970 |
| DNBF | 33.51▼ | 0.00 | 0.00 | -1.16 (-3.35%) | 33.51 | 33.51 | 163 |
| DNP | 10.95▼ | 10.95 | 0.00 | -0.03 (-0.27%) | 11.02 | 10.935 | 397,115 |
| DOC | 17.635▼ | 0.00 | 0.00 | -0.245 (-1.37%) | 17.79 | 17.55 | 947,577 |
| DOGZ | 3.45▼ | 0.00 | 0.00 | -0.04 (-1.15%) | 3.45 | 3.45 | 26,577 |
| DPLO | 14.985▼ | 14.98 | 0.00 | -0.615 (-3.94%) | 15.49 | 14.62 | 543,061 |
| DRD | 2.015▼ | 0.00 | 0.00 | -0.105 (-4.95%) | 2.03 | 2.00 | 74,887 |
| DRE | 28.425▼ | 0.00 | 0.00 | -0.095 (-0.33%) | 28.48 | 27.88 | 1,713,231 |
| DTRM | 0.5775▼ | 0.00 | 0.00 | -0.0725 (-11.15%) | 0.5775 | 0.5775 | 227,618 |
| EAD | 7.54▼ | 0.00 | 0.00 | -0.02 (-0.26%) | 7.54 | 7.50 | 176,316 |
| EARN | 11.285▼ | 0.00 | 0.00 | -0.195 (-1.70%) | 11.38 | 11.285 | 13,643 |
| EC | 18.925▼ | 0.00 | 0.00 | -0.665 (-3.39%) | 19.36 | 18.79 | 809,591 |
| EFR | 13.21▼ | 0.00 | 13.21 | -0.12 (-0.90%) | 13.39 | 13.20 | 185,995 |
| EGLE | 4.625▼ | 0.00 | 0.00 | -0.145 (-3.04%) | 4.765 | 4.53 | 301,021 |
| EMAN | 1.31▼ | 0.00 | 0.00 | -0.04 (-2.96%) | 1.33 | 1.31 | 37,634 |
| EMKR | 4.60▼ | 0.00 | 0.00 | -0.11 (-2.34%) | 4.745 | 4.58 | 32,710 |
| ENT | 2.36▼ | 2.35 | 0.00 | -0.10 (-4.07%) | 2.45 | 2.33 | 226,642 |
| EOCC | 18.69▼ | 0.00 | 0.00 | -0.14 (-0.74%) | 19.26 | 18.69 | 2,041 |
| EOT | 19.48▼ | 0.00 | 0.00 | -0.28 (-1.42%) | 19.48 | 19.48 | 53,640 |
| EPR | 69.94▼ | 69.91 | 69.94 | -0.77 (-1.09%) | 70.66 | 69.01 | 722,088 |
| EPRT | 14.30▼ | 0.00 | 0.00 | -0.31 (-2.12%) | 14.615 | 14.255 | 639,348 |
| ESRT | 15.98▼ | 0.00 | 0.00 | -0.21 (-1.30%) | 16.175 | 15.81 | 945,819 |
| ESTA | 25.43▼ | 0.00 | 0.00 | -0.97 (-3.67%) | 26.25 | 25.36 | 14,947 |
| EVOK | 2.515▼ | 0.00 | 0.00 | -0.135 (-5.09%) | 2.515 | 2.515 | 14,124 |
| EVV | 12.175▼ | 0.00 | 0.00 | -0.035 (-0.29%) | 12.185 | 12.15 | 222,432 |