Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 9.83▼ | -0.02 (-0.20%) | 9.845 | 9.83 | 115,371 |
| AACI | 9.87▼ | -0.01 (-0.10%) | 9.91 | 9.84 | 408,383 |
| AADI | 12.32▼ | -0.66 (-5.08%) | 12.97 | 12.19 | 128,625 |
| AAPL | 136.72▼ | -2.51 (-1.80%) | 138.37 | 133.77 | 98,867,400 |
| AAQC | 9.76▼ | -0.04 (-0.41%) | 9.78 | 9.76 | 120,400 |
| AAXJ | 69.20▼ | -0.17 (-0.25%) | 69.22 | 68.05 | 1,657,600 |
| ABEV | 2.51▼ | -0.07 (-2.71%) | 2.55 | 2.50 | 27,500,400 |
| ABG | 169.34▼ | -4.93 (-2.83%) | 172.36 | 164.63 | 238,800 |
| ABMD | 247.51▼ | -8.98 (-3.50%) | 256.00 | 245.76 | 356,700 |
| ABR | 13.11▼ | -0.16 (-1.21%) | 13.26 | 13.02 | 1,736,200 |
| ACAD | 14.09▼ | -0.13 (-0.91%) | 14.31 | 13.93 | 1,592,200 |
| ACC | 64.47▼ | -0.14 (-0.22%) | 64.65 | 64.39 | 2,463,348 |
| ACCD | 7.40▼ | -0.63 (-7.85%) | 8.025 | 7.36 | 2,012,209 |
| ACHC | 67.63▼ | -2.57 (-3.66%) | 68.79 | 67.18 | 889,100 |
| ACRO | 9.67▼ | -0.05 (-0.51%) | 9.67 | 9.66 | 3,800 |
| ACTV | 30.41▼ | -0.2214 (-0.72%) | 30.5397 | 29.9632 | 17,582 |
| ACWF | 31.06▼ | -0.26 (-0.83%) | 31.21 | 30.96 | 5,365 |
| ACWX | 45.00▼ | -0.20 (-0.44%) | 45.02 | 44.26 | 2,276,800 |
| ADAP | 1.70▼ | -0.01 (-0.58%) | 1.76 | 1.63 | 331,098 |
| ADC | 72.13▼ | -1.06 (-1.45%) | 73.13 | 71.97 | 874,200 |
| ADTX | 0.143▼ | -0.057 (-28.50%) | 0.17 | 0.14 | 9,897,900 |
| ADUS | 83.28▼ | -1.78 (-2.09%) | 87.88 | 82.49 | 84,609 |
| ADX | 15.34▼ | -0.14 (-0.90%) | 15.50 | 15.17 | 238,800 |
| AEAE | 9.93▼ | -0.01 (-0.10%) | 9.94 | 9.93 | 364,500 |
| AEF | 5.52▼ | -0.08 (-1.43%) | 5.63 | 5.46 | 50,500 |
| AEHA | 10.11▼ | -0.04 (-0.39%) | 10.15 | 10.11 | 20,237 |
| AERC | 13.10▼ | -1.50 (-10.27%) | 15.26 | 12.7038 | 1,959,425 |
| AERI | 7.50▼ | -0.30 (-3.85%) | 7.96 | 7.335 | 1,932,300 |
| AEYE | 6.01▲ | +0.07 (+1.18%) | 6.0614 | 5.89 | 14,961 |
| AFAC | 9.99▼ | -0.04 (-0.40%) | 10.01 | 9.99 | 7,300 |
| AFMC | 20.8548▼ | -0.2144 (-1.02%) | 20.95 | 20.8548 | 5,830 |
| AFMD | 2.77▼ | -0.04 (-1.42%) | 2.795 | 2.695 | 654,048 |
| AFT | 12.83▼ | -0.06 (-0.47%) | 12.91 | 12.72 | 35,300 |
| AGE | 0.5762▼ | -0.0239 (-3.98%) | 0.609 | 0.5685 | 29,271 |
| AGI | 7.02▼ | -0.25 (-3.44%) | 7.35 | 6.98 | 6,081,300 |
| AGNG | 25.294▼ | -0.154 (-0.61%) | 25.44 | 25.27 | 1,800 |
| AGO | 55.79▼ | -0.57 (-1.01%) | 56.65 | 54.86 | 625,300 |
| AGRX | 1.165▼ | -0.375 (-24.35%) | 1.52 | 1.16 | 21,574,054 |
| AGTI | 20.51▼ | -1.57 (-7.11%) | 21.87 | 20.25 | 176,100 |
| AHCO | 18.04▼ | -0.47 (-2.54%) | 18.32 | 17.512 | 1,003,416 |
| AHI | 0.58▼ | -0.1282 (-18.10%) | 0.65 | 0.55 | 236,699 |
| AHOY | 18.889▼ | -0.132 (-0.69%) | 18.99 | 18.889 | 200 |
| AIA | 62.74▼ | -0.55 (-0.87%) | 62.84 | 61.69 | 150,000 |
| AIHS | 0.98▼ | -0.09 (-8.41%) | 1.06 | 0.96 | 38,600 |
| AILV | 23.3683▼ | -0.2028 (-0.86%) | 23.3683 | 23.3683 | 0 |
| AIO | 16.19▼ | -0.20 (-1.22%) | 16.3991 | 16.04 | 116,908 |
| AIVL | 88.74▼ | -0.47 (-0.53%) | 89.17 | 87.92 | 5,500 |
| AKBA | 0.3531▼ | -0.0272 (-7.15%) | 0.3613 | 0.3402 | 26,548,568 |
| ALEC | 10.16▼ | -0.05 (-0.49%) | 10.45 | 9.84 | 455,200 |
| ALLE | 97.90▼ | -0.49 (-0.50%) | 98.80 | 96.90 | 845,600 |
| ALLK | 3.13▼ | -0.19 (-5.72%) | 3.295 | 3.125 | 396,586 |
| ALLY | 33.51▼ | -0.57 (-1.67%) | 33.985 | 32.805 | 3,364,658 |
| ALPA | 9.68▼ | -0.01 (-0.10%) | 9.69 | 9.68 | 5,894 |
| ALSA | 9.93▼ | -0.01 (-0.10%) | 9.931 | 9.93 | 8,200 |
| ALX | 222.16▼ | -2.33 (-1.04%) | 222.55 | 219.81 | 9,300 |
| AME | 109.89▼ | -0.65 (-0.59%) | 110.84 | 108.45 | 1,210,000 |
| AMEH | 38.59▼ | -0.93 (-2.35%) | 39.65 | 38.04 | 184,000 |
| AMGN | 243.30▼ | -2.13 (-0.87%) | 245.00 | 240.73 | 3,033,800 |
| AMPE | 0.17▼ | -0.0123 (-6.75%) | 0.18 | 0.16 | 4,620,200 |
| AMPI | 9.78▼ | -0.01 (-0.10%) | 9.79 | 9.78 | 2,318 |
| AMRX | 3.18▼ | -0.14 (-4.22%) | 3.31 | 3.17 | 310,200 |
| AMS | 2.22▼ | -0.03 (-1.33%) | 2.25 | 2.22 | 2,500 |
| AN | 111.76▼ | -4.82 (-4.13%) | 114.82 | 109.51 | 712,300 |
| ANAC | 9.82▼ | -0.03 (-0.30%) | 9.82 | 9.82 | 100 |
| ANGI | 4.58▼ | -0.07 (-1.51%) | 4.64 | 4.42 | 1,572,000 |
| ANNX | 3.77▼ | -0.24 (-5.99%) | 3.96 | 3.62 | 252,900 |
| ANPC | 0.288▼ | -0.0117 (-3.90%) | 0.3389 | 0.27 | 4,181,326 |
| ANVS | 11.34▼ | -0.14 (-1.22%) | 11.72 | 11.13 | 18,900 |
| AOD | 8.08▼ | -0.06 (-0.74%) | 8.16 | 8.01 | 523,200 |
| AOR | 48.00▼ | -0.09 (-0.19%) | 48.13 | 47.55 | 473,700 |
| AORT | 18.88▲ | +0.17 (+0.91%) | 19.21 | 18.21 | 164,500 |
| AOS | 54.68▼ | -0.12 (-0.22%) | 55.32 | 53.41 | 1,144,000 |
| APCA | 10.02▼ | -0.02 (-0.20%) | 10.03 | 10.02 | 800 |
| APEN | 3.65▼ | -0.10 (-2.67%) | 3.70 | 3.51 | 631,300 |
| APWC | 1.21▼ | -0.1064 (-8.08%) | 1.21 | 1.21 | 1,000 |
| APYX | 5.86▼ | -0.47 (-7.42%) | 6.13 | 5.76 | 179,400 |
| AR | 30.65▼ | -2.83 (-8.45%) | 33.5212 | 29.50 | 11,383,421 |
| ARAY | 1.96▼ | -0.06 (-2.97%) | 2.06 | 1.95 | 824,100 |
| ARCE | 14.93▼ | -0.26 (-1.71%) | 15.23 | 14.68 | 114,269 |
| ARMR | 21.833▼ | -0.1203 (-0.55%) | 21.94 | 21.68 | 11,200 |
| ARQT | 21.31▼ | -0.81 (-3.66%) | 22.2604 | 20.945 | 558,280 |
| ARVN | 42.09▼ | -1.55 (-3.55%) | 43.895 | 41.455 | 383,608 |
| ASB | 18.26▼ | -0.28 (-1.51%) | 18.52 | 17.98 | 1,439,000 |
| ASPC | 9.88▼ | -0.04 (-0.40%) | 9.915 | 9.88 | 12,300 |
| ASXC | 0.40▼ | -0.018 (-4.31%) | 0.42 | 0.39 | 1,446,900 |
| ATAI | 3.64▼ | -0.04 (-1.09%) | 3.68 | 3.50 | 429,924 |
| ATAK | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| ATEC | 6.54▼ | -0.22 (-3.25%) | 6.74 | 6.49 | 376,500 |
| ATHE | 0.61▼ | -0.0306 (-4.78%) | 0.65 | 0.61 | 29,600 |
| ATHX | 0.26▼ | -0.03 (-10.34%) | 0.28 | 0.25 | 3,398,500 |
| ATOS | 1.09▼ | -0.07 (-6.03%) | 1.16 | 1.08 | 1,005,544 |
| AUDC | 22.04▼ | -0.07 (-0.32%) | 22.23 | 21.69 | 43,101 |
| AUSF | 28.8594▼ | -0.1258 (-0.43%) | 28.96 | 28.8594 | 3,350 |
| AUTO | 0.38▼ | -0.0094 (-2.41%) | 0.39 | 0.36 | 125,300 |
| AVEM | 52.03▼ | -0.27 (-0.52%) | 52.105 | 51.2881 | 172,237 |
| AVK | 12.05▼ | -0.06 (-0.50%) | 12.15 | 11.86 | 84,300 |
| AVRE | 44.44▼ | -0.1995 (-0.45%) | 44.83 | 44.0401 | 179,176 |
| AVRO | 0.92▼ | -0.09 (-8.91%) | 0.9996 | 0.92 | 309,214 |
| AVTR | 31.10▼ | -0.40 (-1.27%) | 31.63 | 30.64 | 4,220,200 |
| AVY | 161.87▼ | -2.13 (-1.30%) | 162.76 | 159.58 | 616,300 |