Price Crossed Below MA(7) results

Technical stock screener for Price Crossed Below MA(7) results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAN 44.73 -0.56 (-1.24%) 47.42 44.54 413,000
ABIL 82.10 -2.90 (-3.41%) 87.50 81.30 27,259
ACRS 1.50 -0.15 (-9.09%) 1.67 1.49 393,838
ADIL 1.38 -0.04 (-2.82%) 1.44 1.35 380,125
ADMS 2.56 -0.16 (-5.88%) 2.76 2.56 402,305
ADT 7.71 -0.20 (-2.53%) 8.02 7.515 2,743,300
AEL 22.82 -0.51 (-2.19%) 24.46 22.66 758,716
AGX 44.98 -0.81 (-1.77%) 46.81 44.66 143,352
AHT 0.70 -0.055 (-7.28%) 0.77 0.69 2,782,500
AIKI 0.8155 -0.0221 (-2.64%) 0.8389 0.80 1,658,475
ALAC 10.68 -0.07 (-0.65%) 10.75 10.66 4,260
ALL 94.09 -1.44 (-1.51%) 97.26 93.87 1,941,300
ALTS 34.736 -0.059 (-0.17%) 34.736 34.736 400
AMCI 10.24 -0.08 (-0.78%) 10.44 10.20 17,900
AMPH 21.92 -0.30 (-1.35%) 22.58 21.85 252,800
AMRH 1.56 -0.19 (-10.86%) 1.69 1.55 517,800
ANAB 22.54 -0.53 (-2.30%) 23.71 22.41 179,240
ANIP 30.89 -0.99 (-3.11%) 32.27 30.62 106,600
APEI 29.22 -0.98 (-3.25%) 30.80 29.17 81,600
APEX 0.69 -0.0335 (-4.63%) 0.80 0.63 2,028,200
APLE 9.42 -0.34 (-3.48%) 10.16 9.40 1,702,760
APRE 36.60 -2.26 (-5.82%) 39.99 36.01 52,689
APXT 10.21 -0.09 (-0.87%) 10.30 10.20 256,747
AQMS 1.12 -0.08 (-6.67%) 1.25 1.11 840,259
ARCT 46.56 -1.69 (-3.50%) 48.95 45.61 731,900
ARDS 6.52 -0.07 (-1.06%) 6.81 6.50 1,817
ARMP 3.96 +0.0197 (+0.50%) 4.11 3.95 10,600
ASC 4.31 -0.18 (-4.01%) 4.595 4.30 203,162
ASPU 8.74 -0.30 (-3.32%) 9.13 8.69 158,835
ASYS 4.77 -0.19 (-3.83%) 4.93 4.77 77,200
ATCO 7.17 -0.30 (-4.02%) 7.70 7.15 366,206
ATHX 2.67 -0.05 (-1.84%) 2.74 2.58 2,554,500
AUDC 30.93 -0.19 (-0.61%) 31.89 30.87 260,704
AUPH 15.56 -0.39 (-2.45%) 16.14 15.50 785,598
AUTL 14.90 -1.10 (-6.87%) 15.99 14.57 191,665
AVCO 1.78 -0.08 (-4.30%) 1.92 1.752 346,691
AWTM 49.14 -0.07 (-0.14%) 49.14 49.14 0
BANR 35.99 -0.57 (-1.56%) 38.44 35.83 137,560
BBDC 7.81 +0.05 (+0.64%) 7.94 7.78 116,290
BBSA 26.215 -0.165 (-0.63%) 26.31 26.157 7,700
BCDA 2.35 -0.10 (-4.08%) 2.43 2.28 194,264
BCML 12.41 -0.21 (-1.66%) 12.77 11.49 19,700
BCTF 11.65 -0.33 (-2.75%) 11.65 11.5201 839
BDL 14.96 -0.166 (-1.10%) 14.96 14.96 158
BDTX 41.02 -2.05 (-4.76%) 43.73 39.29 60,717
BFAM 114.83 -3.18 (-2.69%) 121.02 114.74 667,081
BFK 13.35 -0.10 (-0.74%) 13.46 13.33 77,500
BFRA 6.61 -0.05 (-0.75%) 6.61 6.61 0
BFZ 13.13 -0.07 (-0.53%) 13.24 13.12 58,900
BGIO 8.27 -0.08 (-0.96%) 8.42 8.25 58,873
BGSF 10.24 -0.96 (-8.57%) 10.94 9.83 323,300
BHR 2.79 -0.16 (-5.42%) 3.14 2.78 805,800
BHTG 1.90 -0.15 (-7.32%) 2.01 1.85 1,015,125
BHVN 71.20 -1.19 (-1.64%) 73.09 69.92 425,898
BIOC 0.66 -0.0326 (-4.71%) 0.69 0.64 10,378,600
BKI 72.27 -0.51 (-0.70%) 73.53 72.08 653,655
BKYI 0.7705 -0.0577 (-6.97%) 0.9749 0.70 2,867,282
BLMN 10.18 -0.515 (-4.82%) 11.00 10.01 4,037,107
BNGO 0.4861 -0.0826 (-14.52%) 0.5266 0.4701 20,349,606
BOCH 7.25 -0.33 (-4.35%) 7.75 7.13 96,300
BOND 111.39 -0.01 (-0.01%) 111.49 111.21 269,445
BOX 20.68 -0.55 (-2.59%) 21.36 20.63 1,640,414
BPMP 11.44 -0.23 (-1.97%) 11.87 11.35 67,400
BPTH 5.07 -0.04 (-0.78%) 5.28 5.02 55,526
BRBS 15.23 -0.28 (-1.81%) 15.60 15.18 31,200
BRP 16.52 -0.09 (-0.54%) 17.20 16.23 215,935
BSAE 25.28 -0.045 (-0.18%) 25.44 25.25 6,060
BSL 12.81 -0.06 (-0.47%) 13.00 12.77 63,800
BSML 25.32 -0.01 (-0.04%) 25.39 25.296 27,000
BSMN 25.35 -0.075 (-0.29%) 25.43 25.35 1,159
BTA 11.76 -0.01 (-0.08%) 11.83 11.76 28,900
BUI 20.78 -0.42 (-1.98%) 21.55 20.77 51,000
BUSE 17.73 -0.24 (-1.34%) 18.73 17.63 156,800
BWXT 56.07 -0.39 (-0.69%) 57.39 56.01 316,124
BX 55.39 -0.75 (-1.34%) 57.23 55.25 2,647,600
BXS 21.72 -0.23 (-1.05%) 23.00 21.61 408,100
BYM 13.77 -0.08 (-0.58%) 13.89 13.77 23,800
CAI 16.40 -0.06 (-0.36%) 16.93 16.31 35,336
CAMP 7.73 -0.20 (-2.52%) 8.32 7.68 306,100
CARE 7.57 -0.105 (-1.37%) 8.08 7.47 79,100
CBAN 11.77 -0.24 (-2.00%) 12.15 11.77 6,200
CBON 22.1732 -0.1068 (-0.48%) 22.23 22.1732 1,555
CBRL 105.93 -3.37 (-3.08%) 112.37 105.47 368,200
CCNE 16.97 -0.21 (-1.22%) 17.74 16.82 36,639
CDOR 4.11 -0.07 (-1.67%) 4.20 4.11 6,009
CDR 1.01 -0.02 (-1.94%) 1.11 1.00 881,944
CECE 6.36 -0.05 (-0.78%) 6.5826 6.31 28,511
CEPU 2.51 -0.09 (-3.46%) 2.66 2.50 197,500
CHAQ 10.00 -0.0528 (-0.53%) 10.00 9.99 588
CHCI 2.57 -0.13 (-4.81%) 2.76 2.55 57,400
CHEP 14.26 -0.49 (-3.32%) 14.26 14.26 0
CHFS 0.4876 -0.018 (-3.56%) 0.508 0.48 3,644,856
CHIH 23.265 -0.1061 (-0.45%) 23.76 23.265 2,868
CHPM 9.95 -0.02 (-0.20%) 9.95 9.95 0
CIEN 53.26 -0.33 (-0.62%) 54.18 53.16 1,091,634
CKX 8.05 -0.47 (-5.52%) 8.05 8.05 336
CLDT 5.91 -0.15 (-2.48%) 6.39 5.86 337,300
CLDX 12.43 -0.95 (-7.10%) 13.78 12.27 733,800
CMBS 54.72 -0.26 (-0.47%) 55.00 54.6801 18,001
CME 165.27 -3.63 (-2.15%) 171.34 164.89 1,463,689