Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AADR | 49.01▼ | 0.00 | 0.00 | -0.11 (-0.22%) | 49.01 | 48.97 | 21,288 |
| AAOI | 21.88▼ | 21.88 | 0.00 | -0.97 (-4.25%) | 23.20 | 21.865 | 1,015,173 |
| ABMD | 362.42▼ | 0.00 | 0.00 | -24.21 (-6.26%) | 390.00 | 360.63 | 786,548 |
| ABUS | 4.355▼ | 0.00 | 4.53 | -0.085 (-1.91%) | 4.49 | 4.34 | 211,111 |
| ACIA | 37.68▼ | 0.00 | 0.00 | -1.11 (-2.86%) | 39.28 | 37.63 | 227,428 |
| ACIW | 25.96▼ | 25.94 | 25.96 | -0.33 (-1.26%) | 26.56 | 25.72 | 346,243 |
| ACOR | 17.85▼ | 0.00 | 17.85 | -1.12 (-5.90%) | 19.695 | 17.765 | 580,435 |
| ACRX | 3.615▼ | 0.00 | 0.00 | -0.535 (-12.89%) | 4.16 | 3.59 | 5,301,090 |
| ADBE | 245.11▼ | 245.11 | 256.25 | -5.24 (-2.09%) | 252.855 | 243.66 | 3,695,227 |
| ADMS | 17.865▼ | 17.86 | 17.88 | -0.375 (-2.06%) | 18.77 | 17.75 | 199,632 |
| ADRO | 6.29▼ | 6.28 | 6.29 | -0.21 (-3.23%) | 6.70 | 6.23 | 246,427 |
| ADSK | 133.22▼ | 133.20 | 141.58 | -4.07 (-2.96%) | 140.305 | 133.21 | 2,817,096 |
| AEHR | 2.06▼ | 0.00 | 0.00 | -0.04 (-1.90%) | 2.06 | 2.06 | 8,889 |
| AEM | 37.02 | 0.00 | 0.00 | +0.00 (+0.00%) | 37.46 | 36.85 | 1,162,459 |
| AET | 200.28▼ | 0.00 | 0.00 | -1.21 (-0.60%) | 202.40 | 200.18 | 1,883,389 |
| AFSI | 14.31▼ | 14.28 | 14.31 | -0.08 (-0.56%) | 14.33 | 14.29 | 286,441 |
| AG | 6.225▼ | 6.22 | 0.00 | -0.045 (-0.72%) | 6.41 | 6.15 | 1,818,361 |
| AGEN | 1.92▼ | 1.92 | 0.00 | -0.08 (-4.00%) | 2.04 | 1.92 | 915,367 |
| AGLE | 9.165▼ | 0.00 | 0.00 | -0.735 (-7.42%) | 10.085 | 9.165 | 201,496 |
| AGX | 42.24▼ | 0.00 | 0.00 | -0.81 (-1.88%) | 43.49 | 42.16 | 164,374 |
| AIR | 43.99▼ | 0.00 | 0.00 | -0.60 (-1.35%) | 44.42 | 43.525 | 135,309 |
| AKBA | 8.635▼ | 8.62 | 8.64 | -0.125 (-1.43%) | 8.995 | 8.61 | 314,996 |
| AKS | 4.45▼ | 4.45 | 4.46 | -0.22 (-4.71%) | 4.695 | 4.435 | 10,836,829 |
| ALPN | 5.06▼ | 0.00 | 0.00 | -0.1358 (-2.61%) | 5.06 | 5.06 | 2,214 |
| ALRM | 45.07▼ | 0.00 | 0.00 | -1.76 (-3.76%) | 47.48 | 45.005 | 643,567 |
| AMD | 23.655▼ | 23.58 | 0.00 | -2.965 (-11.14%) | 27.05 | 23.62 | 127,879,245 |
| AMDA | 0.324▼ | 0.00 | 0.00 | -0.036 (-10.00%) | 0.34 | 0.324 | 488,889 |
| AMED | 108.21▼ | 0.00 | 108.21 | -4.15 (-3.69%) | 113.34 | 108.07 | 283,830 |
| AMN | 52.18▼ | 0.00 | 0.00 | -1.30 (-2.43%) | 53.23 | 51.99 | 350,386 |
| AMRN | 19.74▼ | 19.73 | 19.74 | -0.37 (-1.84%) | 20.21 | 19.10 | 8,418,728 |
| ANAB | 78.925▼ | 0.00 | 0.00 | -2.325 (-2.86%) | 82.09 | 77.50 | 282,818 |
| ANGO | 20.14▼ | 0.00 | 0.00 | -0.45 (-2.19%) | 20.83 | 20.10 | 149,371 |
| ANH | 4.345▼ | 4.34 | 4.36 | -0.055 (-1.25%) | 4.38 | 4.345 | 247,690 |
| ANIP | 55.085▼ | 0.00 | 0.00 | -0.855 (-1.53%) | 56.39 | 54.78 | 28,476 |
| APRI | 0.3127▼ | 0.00 | 0.40 | -0.0284 (-8.33%) | 0.3334 | 0.3127 | 564,634 |
| APTO | 2.205▼ | 0.00 | 0.00 | -0.075 (-3.29%) | 2.215 | 2.20 | 166,942 |
| AQ | 11.955▼ | 0.00 | 11.96 | -0.265 (-2.17%) | 12.265 | 11.93 | 104,968 |
| AQMS | 2.615▼ | 2.60 | 2.63 | -0.045 (-1.69%) | 2.73 | 2.615 | 175,149 |
| AQST | 14.29▼ | 0.00 | 0.00 | -1.23 (-7.93%) | 15.59 | 14.29 | 66,887 |
| AQXP | 2.60▼ | 2.59 | 0.00 | -0.06 (-2.26%) | 2.71 | 2.57 | 123,967 |
| ARDC | 15.27▼ | 0.00 | 0.00 | -0.19 (-1.23%) | 15.395 | 15.27 | 236,268 |
| ARI | 18.57▼ | 0.00 | 0.00 | -0.16 (-0.85%) | 18.72 | 18.53 | 914,994 |
| ARII | 46.26▼ | 0.00 | 0.00 | -0.06 (-0.13%) | 46.56 | 46.125 | 52,667 |
| ARNA | 40.00▼ | 0.00 | 0.00 | -0.53 (-1.31%) | 41.20 | 39.58 | 226,652 |
| ARQL | 4.32▼ | 0.00 | 4.33 | -0.38 (-8.09%) | 4.83 | 4.29 | 944,444 |
| ARTNA | 35.91▼ | 0.00 | 0.00 | -0.05 (-0.14%) | 36.20 | 35.785 | 25,707 |
| ARWR | 13.04▼ | 13.04 | 13.05 | -0.31 (-2.32%) | 13.68 | 12.825 | 2,054,426 |
| ASC | 6.81▼ | 0.00 | 0.00 | -0.17 (-2.44%) | 7.00 | 6.695 | 118,096 |
| ASMB | 23.35▼ | 23.35 | 0.00 | -1.35 (-5.47%) | 24.53 | 23.33 | 94,825 |
| ASML | 175.76▼ | 175.76 | 0.00 | -0.68 (-0.39%) | 177.835 | 173.76 | 709,992 |
| ASUR | 11.29▼ | 0.00 | 11.30 | -0.30 (-2.59%) | 11.60 | 11.23 | 286,811 |
| ATHX | 2.03▼ | 2.02 | 2.03 | -0.07 (-3.33%) | 2.10 | 2.015 | 541,667 |
| ATLO | 27.61▼ | 0.00 | 0.00 | -0.29 (-1.04%) | 27.71 | 27.61 | 3,250 |
| ATRC | 30.29▼ | 0.00 | 0.00 | -2.25 (-6.91%) | 32.79 | 30.265 | 241,123 |
| ATRS | 3.345▼ | 3.34 | 3.36 | -0.085 (-2.48%) | 3.49 | 3.335 | 769,104 |
| ATUS | 18.07▼ | 0.00 | 0.00 | -0.15 (-0.82%) | 18.50 | 17.99 | 3,683,992 |
| AUDC | 9.45▼ | 0.00 | 9.45 | -0.21 (-2.17%) | 9.645 | 9.43 | 95,332 |
| AUG | 1.22▼ | 0.00 | 1.31 | -0.09 (-6.87%) | 1.22 | 1.22 | 29,070 |
| AUY | 2.655▼ | 2.65 | 2.67 | -0.025 (-0.93%) | 2.725 | 2.63 | 10,895,975 |
| AVK | 14.51▼ | 0.00 | 14.51 | -0.14 (-0.96%) | 14.51 | 14.50 | 55,249 |
| AVLR | 35.30▼ | 35.21 | 0.00 | -1.18 (-3.23%) | 36.92 | 34.96 | 191,270 |
| AVNS | 59.64▼ | 0.00 | 0.00 | -1.21 (-1.99%) | 61.26 | 59.47 | 138,500 |
| AWP | 5.56▼ | 5.56 | 0.00 | -0.03 (-0.54%) | 5.605 | 5.55 | 324,730 |
| AXE | 64.01▼ | 0.00 | 0.00 | -0.89 (-1.37%) | 65.36 | 63.645 | 91,948 |
| AXGN | 33.51▼ | 0.00 | 36.45 | -1.96 (-5.53%) | 36.22 | 32.44 | 509,636 |
| AXON | 2.155▼ | 2.15 | 2.17 | -0.185 (-7.91%) | 2.32 | 2.15 | 432,389 |
| AXTI | 6.29▼ | 6.28 | 6.29 | -0.15 (-2.33%) | 6.52 | 6.24 | 213,333 |
| AYI | 123.96▼ | 0.00 | 0.00 | -1.73 (-1.38%) | 125.63 | 123.725 | 460,114 |
| AZPN | 98.98▼ | 98.98 | 0.00 | -3.11 (-3.05%) | 102.76 | 98.97 | 368,239 |
| BAND | 50.265▼ | 0.00 | 0.00 | -1.235 (-2.40%) | 51.85 | 50.26 | 64,747 |
| BAP | 219.21▼ | 0.00 | 219.56 | -0.81 (-0.37%) | 224.30 | 219.21 | 59,096 |
| BB | 9.335▼ | 0.00 | 0.00 | -0.275 (-2.86%) | 9.715 | 9.325 | 3,170,425 |
| BBY | 70.77▼ | 0.00 | 0.00 | -1.88 (-2.59%) | 72.89 | 70.47 | 2,441,788 |
| BCOR | 33.085▼ | 0.00 | 33.09 | -1.085 (-3.18%) | 34.47 | 33.00 | 179,304 |
| BCOV | 7.835▼ | 7.69 | 7.87 | -0.105 (-1.32%) | 7.855 | 7.775 | 105,169 |
| BEAT | 53.66▼ | 0.00 | 0.00 | -1.40 (-2.54%) | 56.02 | 53.20 | 230,223 |
| BEL | 17.56▼ | 0.00 | 0.00 | -0.50 (-2.77%) | 18.04 | 17.42 | 318,077 |
| BGB | 15.48▼ | 0.00 | 0.00 | -0.08 (-0.51%) | 15.58 | 15.445 | 183,312 |
| BGFV | 5.315▼ | 5.31 | 5.32 | -0.075 (-1.39%) | 5.35 | 5.28 | 170,261 |
| BIO | 280.73▼ | 0.00 | 0.00 | -3.69 (-1.30%) | 286.55 | 280.70 | 54,075 |
| BIOC | 2.25▼ | 0.00 | 0.00 | -0.09 (-3.85%) | 2.31 | 2.25 | 241,139 |
| BIT | 16.55▼ | 0.00 | 0.00 | -0.08 (-0.48%) | 16.57 | 16.50 | 132,639 |
| BJRI | 65.54▼ | 65.54 | 0.00 | -2.10 (-3.10%) | 68.34 | 64.875 | 408,802 |
| BJZ | 14.93▼ | 0.00 | 0.00 | -0.02 (-0.13%) | 14.93 | 14.93 | 129 |
| BKI | 47.905▼ | 0.00 | 0.00 | -0.275 (-0.57%) | 48.595 | 47.56 | 290,323 |
| BKNG | 1,805.83▼ | 1,804.67 | 0.00 | -5.88 (-0.32%) | 1,834.47 | 1,797.68 | 227,277 |
| BL | 43.34▼ | 0.00 | 0.00 | -1.44 (-3.22%) | 45.69 | 43.34 | 254,135 |
| BME | 41.04▼ | 0.00 | 0.00 | -0.43 (-1.04%) | 41.42 | 40.90 | 43,220 |
| BMI | 48.205▼ | 48.19 | 0.00 | -0.895 (-1.82%) | 49.00 | 48.155 | 147,571 |
| BOJA | 16.03▼ | 0.00 | 16.03 | -0.24 (-1.48%) | 16.37 | 15.94 | 166,059 |
| BPMC | 67.975▼ | 0.00 | 0.00 | -1.715 (-2.46%) | 72.17 | 67.565 | 255,697 |
| BPMX | 0.185▼ | 0.00 | 0.00 | -0.003 (-1.60%) | 0.1855 | 0.185 | 780,172 |
| BR | 116.95▼ | 0.00 | 0.00 | -1.64 (-1.38%) | 120.32 | 116.94 | 553,490 |
| BRKS | 30.73▼ | 30.59 | 0.00 | -1.38 (-4.30%) | 32.40 | 30.58 | 397,026 |
| BRQS | 4.26▼ | 0.00 | 0.00 | -0.24 (-5.33%) | 4.26 | 4.26 | 100 |
| BST | 31.30▼ | 0.00 | 0.00 | -0.84 (-2.61%) | 31.97 | 31.30 | 80,183 |
| BSV | 77.795▼ | 77.78 | 77.80 | -0.035 (-0.04%) | 77.815 | 77.78 | 1,047,140 |
| BSX | 36.545▼ | 0.00 | 0.00 | -0.985 (-2.62%) | 37.695 | 36.345 | 7,212,881 |
| BTU | 35.57▼ | 0.00 | 0.00 | -0.29 (-0.81%) | 36.015 | 35.495 | 257,312 |
| BURL | 155.42▼ | 0.00 | 0.00 | -0.22 (-0.14%) | 158.115 | 154.44 | 971,555 |