Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.47▼ | -0.14 (-0.96%) | 14.75 | 14.44 | 15,831,655 |
| AAP | 42.64▲ | +0.04 (+0.09%) | 42.86 | 41.53 | 1,735,698 |
| AAT | 28.22▼ | -0.17 (-0.60%) | 28.49 | 28.11 | 231,036 |
| ABCL | 2.91▼ | -0.12 (-3.96%) | 3.045 | 2.89 | 1,895,959 |
| ABCS | 30.4551▼ | -0.1509 (-0.49%) | 30.5499 | 30.4551 | 1,141 |
| ABEO | 6.11▼ | -0.23 (-3.63%) | 6.3977 | 6.07 | 229,503 |
| ABEQ | 33.107▼ | -0.019 (-0.06%) | 33.23 | 33.107 | 700 |
| ABM | 56.25▼ | -1.50 (-2.60%) | 57.76 | 56.03 | 268,819 |
| ABOS | 2.28▼ | -0.07 (-2.98%) | 2.41 | 2.235 | 227,191 |
| ABUS | 3.41▼ | -0.05 (-1.45%) | 3.48 | 3.365 | 559,080 |
| ACAD | 16.30▼ | -0.31 (-1.87%) | 16.58 | 16.135 | 1,190,507 |
| ACB | 4.41▼ | -0.22 (-4.75%) | 4.6311 | 4.39 | 927,343 |
| ACCD | 3.57▼ | -0.22 (-5.80%) | 3.70 | 3.46 | 1,429,664 |
| ACES | 27.76▼ | -0.72 (-2.53%) | 28.29 | 27.71 | 61,559 |
| ACLX | 88.65▼ | -7.07 (-7.39%) | 96.39 | 88.035 | 472,009 |
| ACOG | 5.90▼ | -0.20 (-3.28%) | 6.421 | 5.70 | 307,900 |
| ACRS | 3.845▼ | -0.115 (-2.90%) | 3.96 | 3.71 | 1,292,167 |
| ACTU | 8.35▼ | -0.57 (-6.39%) | 9.01 | 8.20 | 73,200 |
| ACU | 43.56▼ | -0.62 (-1.40%) | 44.66 | 43.15 | 8,522 |
| ADAP | 0.6984▼ | -0.0248 (-3.43%) | 0.73 | 0.68 | 669,615 |
| ADBE | 516.26▲ | +0.06 (+0.01%) | 516.78 | 504.505 | 2,119,254 |
| ADCT | 2.07▼ | -0.25 (-10.78%) | 2.285 | 2.06 | 432,117 |
| ADM | 53.17▼ | -1.10 (-2.03%) | 54.5499 | 52.75 | 5,194,164 |
| ADSE | 13.73▼ | -0.10 (-0.72%) | 13.975 | 13.06 | 73,360 |
| ADT | 7.52▼ | -0.11 (-1.44%) | 7.64 | 7.425 | 4,082,371 |
| ADUS | 122.20▼ | -0.89 (-0.72%) | 124.07 | 121.66 | 86,334 |
| ADVM | 6.33▼ | -0.55 (-7.99%) | 6.91 | 6.24 | 219,594 |
| ADXN | 7.97▼ | -0.39 (-4.67%) | 8.8378 | 7.86 | 132,912 |
| AEMD | 0.3926▼ | -0.0111 (-2.75%) | 0.40 | 0.38 | 495,962 |
| AEVA | 4.31▼ | -0.20 (-4.43%) | 4.57 | 4.2101 | 685,881 |
| AEYE | 25.80▼ | -2.12 (-7.59%) | 27.93 | 25.52 | 152,352 |
| AFCG | 9.62▼ | -0.14 (-1.43%) | 9.80 | 9.60 | 135,380 |
| AFMC | 34.51▼ | -0.07 (-0.20%) | 34.73 | 34.48 | 11,641 |
| AFSM | 32.7871▼ | -0.2008 (-0.61%) | 33.14 | 32.7572 | 5,008 |
| AGFY | 32.42▼ | -19.26 (-37.27%) | 49.456 | 32.195 | 285,300 |
| AGIH | 24.69▼ | -0.0855 (-0.35%) | 24.69 | 24.69 | 100 |
| AGRH | 25.93▼ | -0.1191 (-0.46%) | 25.93 | 25.93 | 100 |
| AGZ | 108.78▼ | -0.09 (-0.08%) | 108.9225 | 108.7557 | 16,715 |
| AHCO | 9.58▼ | -0.46 (-4.58%) | 10.06 | 9.35 | 1,171,285 |
| AHH | 10.98▼ | -0.10 (-0.90%) | 11.14 | 10.97 | 466,544 |
| AIN | 83.09▼ | -2.06 (-2.42%) | 85.17 | 82.94 | 198,644 |
| AIR | 68.40▼ | -1.17 (-1.68%) | 70.14 | 68.375 | 142,423 |
| AIRG | 8.89▼ | -0.11 (-1.22%) | 9.05 | 8.8001 | 40,784 |
| AIRI | 4.37▼ | -0.31 (-6.62%) | 4.77 | 4.37 | 70,467 |
| AIV | 8.73▼ | -0.15 (-1.69%) | 8.90 | 8.70 | 555,935 |
| AJX | 3.00▼ | -0.02 (-0.66%) | 3.1685 | 2.98 | 142,039 |
| AKR | 25.34▼ | -0.29 (-1.13%) | 25.68 | 25.27 | 803,800 |
| AKRO | 30.75▼ | -1.26 (-3.94%) | 32.07 | 30.59 | 263,811 |
| ALC | 87.34▼ | -0.89 (-1.01%) | 87.70 | 86.81 | 622,300 |
| ALE | 64.59▼ | -0.25 (-0.39%) | 65.00 | 64.53 | 287,458 |
| ALEX | 19.32▼ | -0.28 (-1.43%) | 19.66 | 19.30 | 290,806 |
| ALGT | 79.04▼ | -1.73 (-2.14%) | 80.85 | 78.73 | 218,563 |
| ALIT | 7.90▼ | -0.11 (-1.37%) | 8.00 | 7.765 | 5,775,080 |
| ALK | 52.55▼ | -0.61 (-1.15%) | 53.69 | 52.47 | 2,154,800 |
| ALLO | 2.315▼ | -0.235 (-9.22%) | 2.52 | 2.29 | 2,282,314 |
| ALLY | 39.11▼ | -0.09 (-0.23%) | 39.50 | 38.77 | 2,353,707 |
| ALOT | 15.06▼ | -0.21 (-1.38%) | 15.20 | 15.06 | 2,168 |
| ALRN | 2.60▼ | -0.25 (-8.77%) | 2.89 | 2.5938 | 7,084 |
| ALRS | 21.80▼ | -0.42 (-1.89%) | 22.13 | 21.80 | 49,343 |
| ALTG | 7.79▼ | -0.24 (-2.99%) | 8.16 | 7.71 | 296,131 |
| ALTR | 105.30▼ | -0.53 (-0.50%) | 105.85 | 105.07 | 713,694 |
| ALV | 97.15▼ | -2.83 (-2.83%) | 98.30 | 95.69 | 791,664 |
| ALX | 221.35▼ | -4.01 (-1.78%) | 226.61 | 219.1809 | 8,542 |
| AMBC | 12.72▼ | -0.09 (-0.70%) | 12.82 | 12.51 | 295,926 |
| AMBI | 4.92▼ | -0.56 (-10.22%) | 5.325 | 4.89 | 4,107 |
| AMC | 4.86▼ | -0.18 (-3.57%) | 4.99 | 4.77 | 10,560,359 |
| AMCX | 9.33▼ | -0.38 (-3.91%) | 9.8163 | 9.18 | 438,744 |
| AMED | 86.27▼ | -4.97 (-5.45%) | 90.00 | 85.84 | 2,132,821 |
| AMLX | 5.35▼ | -0.20 (-3.60%) | 5.52 | 5.215 | 685,939 |
| AMPH | 44.92▼ | -0.96 (-2.09%) | 46.1113 | 44.71 | 308,292 |
| AMPL | 10.53▼ | -0.25 (-2.32%) | 10.74 | 10.44 | 204,584 |
| AMRN | 0.5071▼ | -0.0186 (-3.54%) | 0.5283 | 0.5067 | 741,488 |
| AMSC | 32.84▼ | -1.65 (-4.78%) | 34.59 | 32.11 | 1,108,244 |
| ANAB | 22.00▼ | -2.38 (-9.76%) | 25.16 | 21.58 | 473,937 |
| ANDE | 47.86▼ | -0.49 (-1.01%) | 48.575 | 47.23 | 316,389 |
| ANGL | 29.13▲ | +0.01 (+0.03%) | 29.17 | 29.11 | 629,282 |
| ANIK | 17.35▼ | -0.20 (-1.14%) | 17.57 | 16.8601 | 101,810 |
| ANIP | 56.87▼ | -1.00 (-1.73%) | 58.105 | 56.13 | 247,715 |
| ANNX | 4.99▼ | -0.28 (-5.31%) | 5.43 | 4.83 | 1,781,773 |
| ANRO | 4.22▼ | -0.16 (-3.65%) | 4.49 | 4.15 | 192,500 |
| ANVS | 6.39▼ | -0.89 (-12.23%) | 7.22 | 6.34 | 474,759 |
| ANY | 1.35▼ | -0.08 (-5.59%) | 1.445 | 1.32 | 339,501 |
| AOMR | 9.66▼ | -0.15 (-1.53%) | 9.86 | 9.61 | 92,928 |
| AOS | 74.02▼ | -0.63 (-0.84%) | 74.65 | 73.24 | 1,134,148 |
| APD | 330.64▼ | -4.98 (-1.48%) | 337.00 | 329.17 | 1,441,903 |
| APO | 173.00▲ | +0.66 (+0.38%) | 174.23 | 172.2404 | 4,156,845 |
| APOG | 83.81▼ | -0.57 (-0.68%) | 84.78 | 83.39 | 166,710 |
| ARGX | 606.47▼ | -11.02 (-1.78%) | 621.68 | 604.91 | 186,139 |
| ARI | 9.13▼ | -0.17 (-1.83%) | 9.315 | 9.0998 | 803,566 |
| ARKO | 7.07▼ | -0.07 (-0.98%) | 7.14 | 6.99 | 222,677 |
| ARVN | 24.19▼ | -1.53 (-5.95%) | 26.03 | 24.16 | 488,436 |
| ASGI | 19.68▼ | -0.11 (-0.56%) | 19.95 | 19.68 | 103,133 |
| ASGN | 90.26▼ | -1.81 (-1.97%) | 92.54 | 89.71 | 253,290 |
| ASH | 78.70▼ | -1.49 (-1.86%) | 79.99 | 78.52 | 279,139 |
| ASLE | 6.10▼ | -0.33 (-5.13%) | 6.44 | 6.06 | 280,136 |
| ASND | 131.35▼ | -2.16 (-1.62%) | 134.465 | 130.435 | 271,000 |
| ASNS | 1.23▼ | -0.04 (-3.15%) | 1.27 | 1.2218 | 37,917 |
| ASPN | 13.82▼ | -1.39 (-9.14%) | 14.81 | 13.80 | 2,363,131 |
| ASTI | 2.55▼ | -0.02 (-0.78%) | 2.70 | 2.5152 | 32,153 |
| ATAI | 1.63▼ | -0.06 (-3.55%) | 1.70 | 1.60 | 1,106,952 |