Price Crossed Below MA(7) results

Technical stock screener for Price Crossed Below MA(7) results.

Ideas for the best stocks to buy based on data for Feb 19, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 28.175 0.00 28.21 -0.095 (-0.34%) 28.40 28.11 2,635,987
AAT 43.91 0.00 0.00 -0.14 (-0.32%) 44.44 43.90 113,344
ABEV 4.875 4.87 4.89 -0.075 (-1.52%) 4.945 4.855 18,580,909
ABIL 1.86 1.86 2.20 -0.05 (-2.62%) 1.89 1.86 61,538
ABUS 3.76 3.75 0.00 -0.11 (-2.84%) 4.00 3.75 76,535
ACHV 1.68 0.00 0.00 -0.06 (-3.45%) 1.74 1.67 18,381
ACLS 22.27 22.17 22.28 -0.17 (-0.76%) 22.48 22.27 165,978
ACRS 6.90 6.89 0.00 -0.52 (-7.01%) 7.37 6.90 314,663
ACU 16.40 0.00 0.00 -0.42 (-2.50%) 16.7384 16.40 2,507
ADBE 257.77 257.77 257.82 -1.68 (-0.65%) 259.95 256.52 3,365,775
ADMP 3.07 3.04 3.07 -0.05 (-1.60%) 3.09 3.03 140,187
AERI 40.82 40.69 0.00 -0.93 (-2.23%) 42.08 40.575 482,181
AGEN 3.17 0.00 3.18 -0.44 (-12.19%) 3.66 3.11 3,163,072
AI 8.70 0.00 0.00 -0.14 (-1.58%) 8.755 8.34 764,166
AIF 14.43 14.43 0.00 -0.02 (-0.14%) 14.49 14.43 51,714
AIRI 1.20 0.00 0.00 +0.00 (+0.00%) 1.30 1.20 49,123
AKCA 26.005 0.00 0.00 -1.685 (-6.09%) 27.57 24.865 395,223
AKP 14.43 0.00 0.00 -0.09 (-0.62%) 14.52 14.43 36,123
AKR 29.41 0.00 29.41 -0.07 (-0.24%) 29.63 29.285 390,166
ALD 44.52 0.00 0.00 -0.05 (-0.11%) 44.52 44.39 224
ALDR 13.905 0.00 13.92 -0.415 (-2.90%) 14.365 13.68 607,272
ALIM 1.06 0.00 1.14 -0.02 (-1.85%) 1.105 1.06 181,681
ALK 64.55 64.55 64.56 -1.77 (-2.67%) 65.98 64.54 2,015,992
ALNY 80.38 0.00 80.39 -3.15 (-3.77%) 85.20 80.23 716,417
ALOT 19.97 0.00 0.00 -0.35 (-1.72%) 20.275 19.965 10,275
ALRM 64.64 64.62 0.00 -0.37 (-0.57%) 64.94 64.49 249,988
ALRN 1.77 0.00 1.77 -0.16 (-8.29%) 1.79 1.73 264,454
ALSK 1.77 1.77 1.80 -0.10 (-5.35%) 1.855 1.77 105,022
AMC 13.20 13.19 0.00 -0.59 (-4.28%) 13.72 13.185 1,938,557
AMCN 0.45 0.45 0.00 -0.0279 (-5.84%) 0.45 0.45 29,993
AMED 132.62 132.62 132.70 -3.60 (-2.64%) 135.90 130.97 559,462
AMGN 186.95 180.00 186.96 -1.39 (-0.74%) 188.39 186.89 2,165,121
AMRB 13.77 0.00 0.00 -0.25 (-1.78%) 13.79 13.77 875
AMRH 0.30 0.00 0.00 -0.025 (-7.69%) 0.3086 0.30 2,833,333
ANFI 1.0011 0.00 0.00 -0.0289 (-2.81%) 1.03 0.96 187,003
APTX 5.56 0.00 0.00 -0.08 (-1.42%) 5.84 5.515 104,821
AREX 1.00 1.00 0.00 -0.04 (-3.85%) 1.045 1.00 112,443
ARQL 3.25 3.25 0.00 -0.16 (-4.69%) 3.44 3.19 536,459
ASMB 22.48 0.00 0.00 -0.40 (-1.75%) 23.13 22.42 112,366
ASNS 2.62 2.59 2.62 -0.12 (-4.38%) 2.73 2.60 41,667
ASV 3.63 3.65 0.00 -0.17 (-4.47%) 3.72 3.62 9,074
ATEC 1.405 0.00 0.00 +0.005 (+0.36%) 1.425 1.395 219,033
ATHX 1.515 0.00 1.52 -0.015 (-0.98%) 1.57 1.51 446,903
ATRI 788.825 0.00 0.00 -6.175 (-0.78%) 798.74 788.825 3,467
ATTU 19.89 19.88 19.91 -0.73 (-3.54%) 20.60 19.89 419,866
ATXI 5.81 0.00 0.00 -0.05 (-0.85%) 6.08 5.81 64,938
AUG 1.00 0.00 1.05 -0.04 (-3.85%) 1.04 0.98 122,956
AUPH 6.19 6.19 9.98 -0.42 (-6.35%) 6.59 6.19 990,561
AUTL 29.01 0.00 0.00 -0.19 (-0.65%) 29.10 29.01 2,384
AVNW 14.76 0.00 0.00 -0.34 (-2.25%) 15.4851 14.76 7,265
AVXL 2.41 2.38 0.00 -0.18 (-6.95%) 2.58 2.35 326,555
AWRE 3.70 0.00 0.00 -0.07 (-1.86%) 3.82 3.70 2,410
AWX 2.72 0.00 0.00 -0.07 (-2.51%) 2.72 2.72 9,851
AXSM 8.60 0.00 8.60 -0.73 (-7.82%) 9.25 8.355 514,529
AYI 129.755 129.71 129.91 -1.335 (-1.02%) 130.885 129.31 252,249
BATRA 28.89 0.00 0.00 -0.09 (-0.31%) 28.91 28.75 31,435
BATRK 28.915 0.00 0.00 -0.045 (-0.16%) 29.02 28.72 73,313
BCOM 4.56 0.00 0.00 -0.092 (-1.98%) 4.63 4.54 803
BEAT 74.96 0.00 74.91 -2.63 (-3.39%) 78.41 74.90 682,542
BF.B 48.36 0.00 0.00 -0.57 (-1.16%) 48.845 48.335 690,452
BFY 13.03 0.00 0.00 -0.03 (-0.23%) 13.0418 13.03 19,956
BIOL 2.02 2.02 0.00 -0.13 (-6.05%) 2.02 2.02 0
BJRI 51.895 0.00 51.82 -0.575 (-1.10%) 52.585 51.73 447,225
BKSC 18.22 0.00 0.00 -0.29 (-1.57%) 18.50 18.12 4,403
BKTI 3.91 0.00 0.00 -0.24 (-5.78%) 4.1408 3.91 21,118
BLIN 0.24 0.00 0.00 -0.015 (-5.88%) 0.2566 0.24 261,455
BNGO 4.15 0.00 0.00 -0.13 (-3.04%) 4.28 4.02 1,888
BORN 0.8562 0.00 0.00 -0.0153 (-1.76%) 0.8795 0.8539 22,084
BPY 20.005 19.98 20.02 +0.005 (+0.02%) 20.015 19.885 1,198,554
BRX 17.805 0.00 17.81 -0.135 (-0.75%) 18.06 17.695 2,854,950
BSCJ 21.055 21.05 21.08 -0.035 (-0.17%) 21.055 21.055 60,025
BSCK 21.145 21.07 21.16 -0.035 (-0.17%) 21.15 21.145 465,558
BSE 12.48 0.00 0.00 -0.12 (-0.95%) 12.53 12.465 56,156
BSET 18.63 0.00 0.00 -0.35 (-1.84%) 18.88 18.57 39,623
BSIG 13.77 0.00 0.00 -0.09 (-0.65%) 13.88 13.77 689,295
BSMX 6.855 6.85 6.86 -0.065 (-0.94%) 6.905 6.795 977,646
BUI 20.42 0.00 0.00 -0.49 (-2.34%) 20.78 20.42 23,605
BVXV 5.31 0.00 0.00 -0.38 (-6.68%) 5.50 5.2501 4,679
BWL.A 15.25 0.00 0.00 +0.00 (+0.00%) 15.72 15.25 603
CARV 3.71 0.00 0.00 -0.54 (-12.71%) 4.5704 3.65 59,105
CASA 11.785 11.77 11.78 -0.075 (-0.63%) 12.03 11.69 406,254
CATC 78.885 0.00 0.00 -0.165 (-0.21%) 79.00 78.885 1,143
CATM 26.095 26.09 0.00 -1.895 (-6.77%) 28.105 25.74 597,865
CBPO 80.375 0.00 0.00 -1.155 (-1.42%) 80.80 79.505 106,874
CC 37.60 0.00 37.63 -0.15 (-0.40%) 37.775 36.07 2,661,833
CCJ 11.845 11.84 11.85 -0.465 (-3.78%) 12.26 11.845 2,951,673
CCRN 9.275 0.00 9.28 -0.735 (-7.34%) 9.88 9.19 356,336
CDOR 8.40 0.00 0.00 -0.09 (-1.06%) 8.40 8.40 8,638
CEMI 6.65 0.00 0.00 -0.28 (-4.04%) 6.77 6.65 20,534
CGA 0.55614 0.62 0.00 -0.05586 (-9.13%) 0.62 0.54 183,967
CGBD 14.87 0.00 0.00 -0.05 (-0.34%) 14.91 14.85 166,594
CGEN 3.515 0.00 0.00 -0.105 (-2.90%) 3.62 3.50 97,631
CHAP 7.50 0.00 0.00 -0.19 (-2.47%) 7.93 7.48 83,142
CHH 79.08 0.00 79.08 -1.52 (-1.89%) 80.32 78.64 718,211
CHY 10.96 10.96 10.97 -0.06 (-0.54%) 11.03 10.94 163,813
CIVI 17.70 17.70 17.71 -0.02 (-0.11%) 17.715 17.70 155,954
CIZN 21.07 0.00 22.08 -0.24 (-1.13%) 21.07 21.07 253
CLNY 6.04 0.00 6.06 -0.06 (-0.98%) 6.15 6.02 3,708,408
CLR 44.39 44.37 0.00 -2.54 (-5.41%) 45.88 42.97 8,460,866
CLSD 1.435 1.43 0.00 -0.145 (-9.18%) 1.70 1.31 3,398,575