Price Crossed Below MA(7) results

Technical stock screener for Price Crossed Below MA(7) results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 2.27 -0.1787 (-7.30%) 2.37 2.27 3,121
AAON 48.19 -0.73 (-1.49%) 49.20 48.19 46,723
AAXJ 66.48 -0.555 (-0.83%) 66.595 66.45 518,967
ABB 18.83 -0.445 (-2.31%) 18.875 18.75 1,540,209
ABEV 4.515 -0.125 (-2.69%) 4.645 4.515 24,283,638
ACAD 24.26 -1.375 (-5.36%) 25.43 24.255 943,876
ACC 47.04 -0.41 (-0.86%) 47.54 47.04 346,150
ACCO 7.71 -0.065 (-0.84%) 7.80 7.68 431,073
ACHC 33.01 -0.825 (-2.44%) 33.515 32.75 435,425
ACHN 2.80 -0.13 (-4.44%) 2.93 2.795 420,107
ACIW 32.41 -0.43 (-1.31%) 33.12 32.24 467,762
ACLS 14.59 -0.60 (-3.95%) 14.92 14.59 265,438
ACRS 4.685 -0.17 (-3.50%) 4.80 4.59 317,082
ACRX 2.365 -0.085 (-3.47%) 2.445 2.33 745,765
ACTG 3.10 -0.01 (-0.32%) 3.15 3.095 30,382
ACWI 72.765 -0.32 (-0.44%) 72.875 72.655 2,124,366
ACWV 92.06 -0.015 (-0.02%) 92.23 91.98 317,984
ACWX 45.965 -0.31 (-0.67%) 46.025 45.94 1,942,051
ADAP 3.595 -0.095 (-2.57%) 3.65 3.52 174,490
ADES 12.87 -0.095 (-0.73%) 12.99 12.87 152,962
ADNT 20.43 -0.60 (-2.85%) 20.83 20.06 1,241,715
ADRO 1.79 -0.08 (-4.28%) 1.86 1.76 226,181
ADTN 16.21 -0.19 (-1.16%) 16.31 16.055 155,112
ADUS 71.96 -0.31 (-0.43%) 72.84 71.96 66,021
ADVM 10.83 -0.59 (-5.17%) 11.62 10.695 691,623
AEF 7.16 -0.12 (-1.65%) 7.21 7.15 180,410
AEY 1.35 -0.085 (-5.92%) 1.35 1.35 0
AGEN 2.665 -0.06 (-2.20%) 2.74 2.66 459,417
AGIO 47.95 -1.63 (-3.29%) 49.73 47.94 424,452
AIF 14.545 -0.225 (-1.52%) 14.57 14.54 63,588
AIN 74.25 -2.66 (-3.46%) 76.425 74.13 101,648
AIT 56.86 -0.455 (-0.79%) 57.42 56.43 86,728
AIV 51.19 -0.12 (-0.23%) 51.51 51.035 688,036
AKAM 78.60 -0.55 (-0.69%) 79.205 78.08 707,994
AKBA 4.105 -0.17 (-3.98%) 4.29 4.105 661,132
AKG 0.555 -0.0137 (-2.41%) 0.5688 0.555 384,667
AKRX 4.265 -0.10 (-2.29%) 4.30 4.16 647,293
AKS 2.055 -0.095 (-4.42%) 2.11 2.035 4,966,752
AKTS 7.03 -0.16 (-2.23%) 7.10 6.82 281,663
AL 38.845 -0.755 (-1.91%) 39.39 38.72 523,570
ALB 70.895 -1.865 (-2.56%) 72.75 70.56 875,626
ALC 57.90 -1.12 (-1.90%) 58.35 57.845 733,400
ALG 97.55 -1.38 (-1.39%) 98.08 97.47 29,046
ALGN 305.66 -5.605 (-1.80%) 312.00 305.03 475,907
ALGT 141.94 -4.00 (-2.74%) 145.37 141.22 88,167
ALLO 26.47 -0.30 (-1.12%) 27.235 26.37 320,542
ALNY 70.125 -1.075 (-1.51%) 71.60 69.84 346,300
ALOT 25.78 -0.215 (-0.83%) 25.93 25.53 19,642
ALRM 53.23 -1.81 (-3.29%) 54.27 52.52 694,355
AMBR 13.005 +0.00 (+0.00%) 13.01 13.005 344,641
AMCX 54.79 -0.44 (-0.80%) 55.15 54.585 358,331
AME 84.98 -0.64 (-0.75%) 85.49 84.52 612,574
AMG 88.37 -1.38 (-1.54%) 89.29 88.09 536,247
AMJ 24.715 -0.23 (-0.92%) 24.75 24.62 754,552
AMKR 6.85 -0.375 (-5.19%) 7.175 6.81 925,154
AMLP 9.73 -0.095 (-0.97%) 9.825 9.69 15,273,689
AMN 51.565 -0.615 (-1.18%) 52.13 51.565 145,735
AMOT 34.21 -0.12 (-0.35%) 34.26 34.21 10,849
AMPH 19.835 -0.125 (-0.63%) 19.97 19.75 82,122
AMRB 12.625 -0.125 (-0.98%) 12.625 12.625 6,425
AMRN 18.07 -0.575 (-3.08%) 18.825 17.90 4,643,765
ANGI 14.51 -0.60 (-3.97%) 14.985 14.51 752,026
ANH 3.905 -0.02 (-0.51%) 3.93 3.895 278,520
ANIK 39.785 -0.565 (-1.40%) 40.41 39.78 105,521
ANIP 70.49 -0.72 (-1.01%) 71.72 70.10 112,766
APC 69.80 -0.28 (-0.40%) 70.18 69.795 5,379,632
APH 94.295 -2.605 (-2.69%) 95.44 93.12 1,673,613
APLS 21.19 -0.19 (-0.89%) 21.51 21.19 127,441
APLT 8.75 -1.125 (-11.39%) 9.76 8.11 72,698
APRN 0.5503 -0.1096 (-16.61%) 0.5898 0.55 4,837,781
APY 31.04 -1.01 (-3.15%) 31.92 31.04 399,050
AQUA 12.855 -0.145 (-1.12%) 12.96 12.78 222,637
ARC 2.08 -0.07 (-3.26%) 2.16 2.08 37,085
ARNC 22.99 -0.18 (-0.78%) 23.095 22.91 1,732,236
AROC 9.115 -0.295 (-3.13%) 9.34 9.085 519,204
ARW 67.115 -1.985 (-2.87%) 68.105 67.115 369,988
ASGN 56.57 -0.89 (-1.55%) 57.43 56.56 224,243
ASH 78.25 -1.82 (-2.27%) 79.66 78.25 737,406
ASMB 14.48 -0.775 (-5.08%) 15.09 14.48 80,652
ASML 192.00 -6.08 (-3.07%) 193.08 190.51 465,080
ASND 121.02 -1.53 (-1.25%) 122.83 120.28 251,751
ASRT 3.075 -0.23 (-6.96%) 3.31 3.065 417,159
ASTE 30.04 -0.62 (-2.02%) 30.61 29.62 122,907
ASX 3.695 -0.04 (-1.07%) 3.715 3.675 743,798
ATAX 7.15 -0.05 (-0.69%) 7.15 7.15 13,797
ATI 23.72 -0.59 (-2.43%) 24.175 23.67 698,331
ATNI 62.27 +0.13 (+0.21%) 62.87 61.74 46,476
ATRC 29.60 -0.345 (-1.15%) 29.905 29.53 85,102
ATRO 39.485 -4.685 (-10.61%) 42.22 38.80 543,762
ATU 23.90 -0.32 (-1.32%) 23.97 23.77 61,782
AUG 1.58 -0.10 (-5.95%) 1.58 1.58 89,100
AUTO 3.39 -0.10 (-2.87%) 3.44 3.39 1,305
AVGO 265.94 -15.91 (-5.64%) 268.09 257.55 9,957,801
AVH 3.56 -0.10 (-2.73%) 3.65 3.56 44,853
AVID 7.87 -0.195 (-2.42%) 8.13 7.85 210,250
AVP 3.825 -0.06 (-1.54%) 3.855 3.775 5,213,352
AVT 43.32 -1.07 (-2.41%) 43.945 43.26 488,388
AVX 15.80 -0.245 (-1.53%) 15.88 15.80 181,704
AVXL 3.075 -0.205 (-6.25%) 3.30 2.995 428,472
AVYA 12.205 -0.295 (-2.36%) 12.63 12.195 823,842