Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 14.80▼ | -0.07 (-0.47%) | 14.91 | 14.7964 | 51,221 |
| AADR | 48.30▼ | -0.13 (-0.27%) | 48.546 | 48.16 | 6,157 |
| AAME | 2.4379▼ | -0.0621 (-2.48%) | 2.45 | 2.29 | 4,962 |
| ACIA | 64.81▼ | -0.07 (-0.11%) | 65.33 | 64.80 | 354,700 |
| ACRS | 1.41▼ | -0.20 (-12.42%) | 1.62 | 1.39 | 827,700 |
| ACRX | 2.19▼ | -0.02 (-0.90%) | 2.23 | 2.18 | 357,294 |
| ACTT | 9.86▼ | -0.04 (-0.40%) | 9.90 | 9.86 | 44 |
| ADP | 162.03▼ | -1.51 (-0.92%) | 164.49 | 161.305 | 1,005,074 |
| ADPT | 26.38▼ | -2.89 (-9.87%) | 29.405 | 25.70 | 746,258 |
| AEHR | 1.79▼ | -0.04 (-2.19%) | 1.86 | 1.76 | 66,170 |
| AERI | 19.59▼ | -0.92 (-4.49%) | 20.705 | 19.38 | 1,151,600 |
| AFIF | 9.6802▼ | -0.0598 (-0.61%) | 9.70 | 9.68 | 6,507 |
| AGFS | 2.31▼ | -0.06 (-2.53%) | 2.37 | 2.24 | 42,300 |
| AGG | 112.49▼ | -0.31 (-0.27%) | 112.71 | 112.49 | 3,314,459 |
| AGGE | 19.30▼ | -0.03 (-0.16%) | 19.30 | 19.30 | 0 |
| AGGP | 19.63▼ | -0.033 (-0.17%) | 19.65 | 19.627 | 6,600 |
| AGGY | 52.13▼ | -0.11 (-0.21%) | 52.21 | 52.10 | 127,900 |
| AGZ | 116.02▼ | -0.18 (-0.15%) | 116.13 | 116.00 | 13,100 |
| AHC | 3.52▼ | -0.12 (-3.30%) | 3.64 | 3.52 | 17,441 |
| AIHS | 0.3149▼ | -0.0391 (-11.05%) | 0.3379 | 0.273 | 444,743 |
| AIRI | 1.13▼ | -0.06 (-5.04%) | 1.20 | 1.13 | 12,128 |
| AIRT | 19.19▼ | -0.49 (-2.49%) | 19.24 | 19.19 | 19 |
| AKO.B | 18.36▼ | -1.08 (-5.56%) | 19.40 | 18.35 | 7,611 |
| ALDR | 18.88▼ | -0.04 (-0.21%) | 19.117 | 18.825 | 24,736,580 |
| ALRS | 21.25▼ | -0.19 (-0.89%) | 21.3938 | 21.25 | 778 |
| ALT | 1.98▼ | -0.04 (-1.98%) | 2.04 | 1.98 | 46,119 |
| AMC | 9.22▼ | -0.14 (-1.50%) | 9.54 | 9.18 | 1,721,246 |
| AMCI | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 200,102 |
| AMGN | 202.93▲ | +0.21 (+0.10%) | 203.61 | 200.78 | 1,564,000 |
| AMZA | 4.59▼ | -0.09 (-1.92%) | 4.63 | 4.57 | 529,700 |
| ANCN | 2.17▼ | -0.11 (-4.82%) | 2.29 | 2.17 | 13,616 |
| ANIK | 56.97▼ | -0.90 (-1.56%) | 58.9399 | 56.5001 | 90,317 |
| ANY | 1.19▼ | -0.07 (-5.56%) | 1.34 | 1.19 | 35,826 |
| AOIL | 24.2303▼ | -0.0417 (-0.17%) | 24.37 | 23.98 | 925 |
| AQST | 3.18▼ | -0.17 (-5.07%) | 3.32 | 3.16 | 58,735 |
| AQUA | 16.75▼ | -0.17 (-1.00%) | 17.3225 | 16.71 | 278,594 |
| ARCH | 78.93▼ | -0.05 (-0.06%) | 80.60 | 78.79 | 196,600 |
| AREC | 0.655▼ | -0.045 (-6.43%) | 0.746 | 0.62 | 98,400 |
| AROC | 9.72▲ | +0.04 (+0.41%) | 9.92 | 9.71 | 585,000 |
| ASA | 12.00▼ | -0.26 (-2.12%) | 12.27 | 11.94 | 83,583 |
| ASPN | 5.96▼ | -0.10 (-1.65%) | 6.13 | 5.95 | 103,411 |
| ASRT | 0.8409▼ | -0.3291 (-28.13%) | 0.8785 | 0.7131 | 4,538,862 |
| ATHE | 1.09▼ | -0.03 (-2.68%) | 1.12 | 1.09 | 2,480 |
| ATIF | 2.78▼ | -0.01 (-0.36%) | 2.78 | 2.70 | 52,093 |
| ATOS | 1.73▼ | -0.05 (-2.81%) | 1.83 | 1.72 | 64,400 |
| ATRC | 26.46▼ | -0.80 (-2.93%) | 27.43 | 26.35 | 142,737 |
| AUBN | 43.36▼ | -1.04 (-2.34%) | 44.25 | 43.36 | 1,434 |
| AUY | 3.24▼ | -0.13 (-3.86%) | 3.40 | 3.24 | 10,137,400 |
| AVDL | 3.45▼ | -0.14 (-3.90%) | 3.64 | 3.42 | 273,665 |
| AVNW | 13.87▼ | -0.37 (-2.60%) | 14.49 | 13.87 | 12,100 |
| AWRE | 2.78▼ | -0.10 (-3.47%) | 2.87 | 2.78 | 3,900 |
| AXTI | 2.99▼ | -0.04 (-1.32%) | 3.10 | 2.97 | 192,600 |
| AZN | 43.72▼ | -0.15 (-0.34%) | 43.90 | 43.645 | 2,379,874 |
| BAR | 14.77▼ | -0.07 (-0.47%) | 14.90 | 14.756 | 48,337 |
| BCH | 27.40▼ | -1.24 (-4.33%) | 28.03 | 27.19 | 48,111 |
| BCI | 22.18▼ | -0.111 (-0.50%) | 22.20 | 22.1531 | 11,319 |
| BCLI | 3.86▼ | -0.09 (-2.28%) | 3.97 | 3.86 | 22,795 |
| BCM | 27.52▼ | -0.08 (-0.29%) | 27.53 | 27.50 | 600 |
| BCOW | 9.56▼ | -0.24 (-2.45%) | 9.56 | 9.53 | 573 |
| BCTF | 14.66 | +0.00 (+0.00%) | 14.72 | 14.66 | 432 |
| BCYC | 9.62▼ | -0.09 (-0.93%) | 10.1416 | 9.5404 | 4,907 |
| BDX | 254.10▼ | -4.49 (-1.74%) | 259.145 | 253.98 | 917,810 |
| BEAT | 39.72▼ | -0.87 (-2.14%) | 41.1401 | 39.64 | 203,739 |
| BFIT | 20.38▼ | -0.185 (-0.90%) | 20.60 | 20.38 | 1,533 |
| BFO | 14.45▼ | -0.05 (-0.34%) | 14.49 | 14.44 | 8,300 |
| BGFV | 2.48▼ | -0.09 (-3.50%) | 2.61 | 2.47 | 212,864 |
| BGI | 0.91▼ | -0.03 (-3.19%) | 0.91 | 0.91 | 2,245 |
| BHGE | 22.12▲ | +0.04 (+0.18%) | 22.325 | 21.54 | 7,111,240 |
| BHK | 14.33▼ | -0.04 (-0.28%) | 14.363 | 14.31 | 79,784 |
| BIV | 87.54▼ | -0.28 (-0.32%) | 87.69 | 87.52 | 471,400 |
| BKSC | 18.66▼ | -0.32 (-1.69%) | 18.98 | 18.66 | 560 |
| BKTI | 3.20▼ | -0.38 (-10.61%) | 3.4822 | 3.20 | 22,543 |
| BKYI | 0.586▼ | -0.054 (-8.44%) | 0.6541 | 0.5809 | 31,093 |
| BLL | 72.29▼ | -1.82 (-2.46%) | 74.36 | 71.75 | 1,755,295 |
| BNDC | 25.545▼ | -0.05 (-0.20%) | 25.56 | 25.545 | 12,470 |
| BNGO | 1.08▼ | -0.82 (-43.16%) | 1.27 | 0.822 | 37,331,722 |
| BNTC | 0.6344▼ | -0.0276 (-4.17%) | 0.68 | 0.6301 | 8,630 |
| BOIL | 11.88▼ | -0.73 (-5.79%) | 11.888 | 11.5701 | 569,236 |
| BOOM | 40.49▼ | -0.27 (-0.66%) | 42.03 | 40.27 | 290,754 |
| BPMX | 0.3311▼ | -0.0089 (-2.62%) | 0.357 | 0.325 | 237,349 |
| BROG | 10.22▼ | -0.02 (-0.20%) | 10.25 | 10.22 | 121,709 |
| BSAC | 27.39▼ | -1.57 (-5.42%) | 28.37 | 27.11 | 411,929 |
| BSAE | 25.495▼ | -0.095 (-0.37%) | 25.54 | 25.4843 | 4,420 |
| BSCJ | 21.07▼ | -0.05 (-0.24%) | 21.10 | 21.07 | 112,900 |
| BSCK | 21.28▼ | -0.05 (-0.23%) | 21.30 | 21.28 | 188,527 |
| BSCL | 21.23▼ | -0.07 (-0.33%) | 21.27 | 21.23 | 220,800 |
| BSCM | 21.46▼ | -0.07 (-0.33%) | 21.47 | 21.45 | 126,000 |
| BSCN | 21.26▼ | -0.06 (-0.28%) | 21.27 | 21.23 | 135,700 |
| BSCO | 21.39▼ | -0.07 (-0.33%) | 21.41 | 21.36 | 156,893 |
| BSCP | 21.365▼ | -0.07 (-0.33%) | 21.40 | 21.35 | 55,200 |
| BSCQ | 20.405▼ | -0.105 (-0.51%) | 20.42 | 20.38 | 21,200 |
| BSCR | 20.80▼ | -0.10 (-0.48%) | 20.83 | 20.7923 | 24,493 |
| BSCS | 21.88▼ | -0.08 (-0.36%) | 21.88 | 21.8497 | 8,010 |
| BSCT | 20.09▼ | -0.085 (-0.42%) | 20.09 | 20.08 | 12,858 |
| BSJJ | 23.90▼ | -0.05 (-0.21%) | 23.91 | 23.89 | 85,500 |
| BSJK | 23.91▼ | -0.06 (-0.25%) | 23.94 | 23.90 | 174,700 |
| BSJL | 24.55▼ | -0.10 (-0.41%) | 24.57 | 24.52 | 287,400 |
| BSJM | 24.26▼ | -0.097 (-0.40%) | 24.28 | 24.2501 | 77,551 |
| BSJN | 25.93▼ | -0.125 (-0.48%) | 25.97 | 25.87 | 38,500 |
| BSJO | 25.095▼ | -0.115 (-0.46%) | 25.20 | 25.07 | 14,700 |