Price Crossed Below MA(7) results

Technical stock screener for Price Crossed Below MA(7) results.

Ideas for the best stocks to buy based on data for Oct 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AADR 49.01 0.00 0.00 -0.11 (-0.22%) 49.01 48.97 21,288
AAOI 21.88 21.88 0.00 -0.97 (-4.25%) 23.20 21.865 1,015,173
ABMD 362.42 0.00 0.00 -24.21 (-6.26%) 390.00 360.63 786,548
ABUS 4.355 0.00 4.53 -0.085 (-1.91%) 4.49 4.34 211,111
ACIA 37.68 0.00 0.00 -1.11 (-2.86%) 39.28 37.63 227,428
ACIW 25.96 25.94 25.96 -0.33 (-1.26%) 26.56 25.72 346,243
ACOR 17.85 0.00 17.85 -1.12 (-5.90%) 19.695 17.765 580,435
ACRX 3.615 0.00 0.00 -0.535 (-12.89%) 4.16 3.59 5,301,090
ADBE 245.11 245.11 256.25 -5.24 (-2.09%) 252.855 243.66 3,695,227
ADMS 17.865 17.86 17.88 -0.375 (-2.06%) 18.77 17.75 199,632
ADRO 6.29 6.28 6.29 -0.21 (-3.23%) 6.70 6.23 246,427
ADSK 133.22 133.20 141.58 -4.07 (-2.96%) 140.305 133.21 2,817,096
AEHR 2.06 0.00 0.00 -0.04 (-1.90%) 2.06 2.06 8,889
AEM 37.02 0.00 0.00 +0.00 (+0.00%) 37.46 36.85 1,162,459
AET 200.28 0.00 0.00 -1.21 (-0.60%) 202.40 200.18 1,883,389
AFSI 14.31 14.28 14.31 -0.08 (-0.56%) 14.33 14.29 286,441
AG 6.225 6.22 0.00 -0.045 (-0.72%) 6.41 6.15 1,818,361
AGEN 1.92 1.92 0.00 -0.08 (-4.00%) 2.04 1.92 915,367
AGLE 9.165 0.00 0.00 -0.735 (-7.42%) 10.085 9.165 201,496
AGX 42.24 0.00 0.00 -0.81 (-1.88%) 43.49 42.16 164,374
AIR 43.99 0.00 0.00 -0.60 (-1.35%) 44.42 43.525 135,309
AKBA 8.635 8.62 8.64 -0.125 (-1.43%) 8.995 8.61 314,996
AKS 4.45 4.45 4.46 -0.22 (-4.71%) 4.695 4.435 10,836,829
ALPN 5.06 0.00 0.00 -0.1358 (-2.61%) 5.06 5.06 2,214
ALRM 45.07 0.00 0.00 -1.76 (-3.76%) 47.48 45.005 643,567
AMD 23.655 23.58 0.00 -2.965 (-11.14%) 27.05 23.62 127,879,245
AMDA 0.324 0.00 0.00 -0.036 (-10.00%) 0.34 0.324 488,889
AMED 108.21 0.00 108.21 -4.15 (-3.69%) 113.34 108.07 283,830
AMN 52.18 0.00 0.00 -1.30 (-2.43%) 53.23 51.99 350,386
AMRN 19.74 19.73 19.74 -0.37 (-1.84%) 20.21 19.10 8,418,728
ANAB 78.925 0.00 0.00 -2.325 (-2.86%) 82.09 77.50 282,818
ANGO 20.14 0.00 0.00 -0.45 (-2.19%) 20.83 20.10 149,371
ANH 4.345 4.34 4.36 -0.055 (-1.25%) 4.38 4.345 247,690
ANIP 55.085 0.00 0.00 -0.855 (-1.53%) 56.39 54.78 28,476
APRI 0.3127 0.00 0.40 -0.0284 (-8.33%) 0.3334 0.3127 564,634
APTO 2.205 0.00 0.00 -0.075 (-3.29%) 2.215 2.20 166,942
AQ 11.955 0.00 11.96 -0.265 (-2.17%) 12.265 11.93 104,968
AQMS 2.615 2.60 2.63 -0.045 (-1.69%) 2.73 2.615 175,149
AQST 14.29 0.00 0.00 -1.23 (-7.93%) 15.59 14.29 66,887
AQXP 2.60 2.59 0.00 -0.06 (-2.26%) 2.71 2.57 123,967
ARDC 15.27 0.00 0.00 -0.19 (-1.23%) 15.395 15.27 236,268
ARI 18.57 0.00 0.00 -0.16 (-0.85%) 18.72 18.53 914,994
ARII 46.26 0.00 0.00 -0.06 (-0.13%) 46.56 46.125 52,667
ARNA 40.00 0.00 0.00 -0.53 (-1.31%) 41.20 39.58 226,652
ARQL 4.32 0.00 4.33 -0.38 (-8.09%) 4.83 4.29 944,444
ARTNA 35.91 0.00 0.00 -0.05 (-0.14%) 36.20 35.785 25,707
ARWR 13.04 13.04 13.05 -0.31 (-2.32%) 13.68 12.825 2,054,426
ASC 6.81 0.00 0.00 -0.17 (-2.44%) 7.00 6.695 118,096
ASMB 23.35 23.35 0.00 -1.35 (-5.47%) 24.53 23.33 94,825
ASML 175.76 175.76 0.00 -0.68 (-0.39%) 177.835 173.76 709,992
ASUR 11.29 0.00 11.30 -0.30 (-2.59%) 11.60 11.23 286,811
ATHX 2.03 2.02 2.03 -0.07 (-3.33%) 2.10 2.015 541,667
ATLO 27.61 0.00 0.00 -0.29 (-1.04%) 27.71 27.61 3,250
ATRC 30.29 0.00 0.00 -2.25 (-6.91%) 32.79 30.265 241,123
ATRS 3.345 3.34 3.36 -0.085 (-2.48%) 3.49 3.335 769,104
ATUS 18.07 0.00 0.00 -0.15 (-0.82%) 18.50 17.99 3,683,992
AUDC 9.45 0.00 9.45 -0.21 (-2.17%) 9.645 9.43 95,332
AUG 1.22 0.00 1.31 -0.09 (-6.87%) 1.22 1.22 29,070
AUY 2.655 2.65 2.67 -0.025 (-0.93%) 2.725 2.63 10,895,975
AVK 14.51 0.00 14.51 -0.14 (-0.96%) 14.51 14.50 55,249
AVLR 35.30 35.21 0.00 -1.18 (-3.23%) 36.92 34.96 191,270
AVNS 59.64 0.00 0.00 -1.21 (-1.99%) 61.26 59.47 138,500
AWP 5.56 5.56 0.00 -0.03 (-0.54%) 5.605 5.55 324,730
AXE 64.01 0.00 0.00 -0.89 (-1.37%) 65.36 63.645 91,948
AXGN 33.51 0.00 36.45 -1.96 (-5.53%) 36.22 32.44 509,636
AXON 2.155 2.15 2.17 -0.185 (-7.91%) 2.32 2.15 432,389
AXTI 6.29 6.28 6.29 -0.15 (-2.33%) 6.52 6.24 213,333
AYI 123.96 0.00 0.00 -1.73 (-1.38%) 125.63 123.725 460,114
AZPN 98.98 98.98 0.00 -3.11 (-3.05%) 102.76 98.97 368,239
BAND 50.265 0.00 0.00 -1.235 (-2.40%) 51.85 50.26 64,747
BAP 219.21 0.00 219.56 -0.81 (-0.37%) 224.30 219.21 59,096
BB 9.335 0.00 0.00 -0.275 (-2.86%) 9.715 9.325 3,170,425
BBY 70.77 0.00 0.00 -1.88 (-2.59%) 72.89 70.47 2,441,788
BCOR 33.085 0.00 33.09 -1.085 (-3.18%) 34.47 33.00 179,304
BCOV 7.835 7.69 7.87 -0.105 (-1.32%) 7.855 7.775 105,169
BEAT 53.66 0.00 0.00 -1.40 (-2.54%) 56.02 53.20 230,223
BEL 17.56 0.00 0.00 -0.50 (-2.77%) 18.04 17.42 318,077
BGB 15.48 0.00 0.00 -0.08 (-0.51%) 15.58 15.445 183,312
BGFV 5.315 5.31 5.32 -0.075 (-1.39%) 5.35 5.28 170,261
BIO 280.73 0.00 0.00 -3.69 (-1.30%) 286.55 280.70 54,075
BIOC 2.25 0.00 0.00 -0.09 (-3.85%) 2.31 2.25 241,139
BIT 16.55 0.00 0.00 -0.08 (-0.48%) 16.57 16.50 132,639
BJRI 65.54 65.54 0.00 -2.10 (-3.10%) 68.34 64.875 408,802
BJZ 14.93 0.00 0.00 -0.02 (-0.13%) 14.93 14.93 129
BKI 47.905 0.00 0.00 -0.275 (-0.57%) 48.595 47.56 290,323
BKNG 1,805.83 1,804.67 0.00 -5.88 (-0.32%) 1,834.47 1,797.68 227,277
BL 43.34 0.00 0.00 -1.44 (-3.22%) 45.69 43.34 254,135
BME 41.04 0.00 0.00 -0.43 (-1.04%) 41.42 40.90 43,220
BMI 48.205 48.19 0.00 -0.895 (-1.82%) 49.00 48.155 147,571
BOJA 16.03 0.00 16.03 -0.24 (-1.48%) 16.37 15.94 166,059
BPMC 67.975 0.00 0.00 -1.715 (-2.46%) 72.17 67.565 255,697
BPMX 0.185 0.00 0.00 -0.003 (-1.60%) 0.1855 0.185 780,172
BR 116.95 0.00 0.00 -1.64 (-1.38%) 120.32 116.94 553,490
BRKS 30.73 30.59 0.00 -1.38 (-4.30%) 32.40 30.58 397,026
BRQS 4.26 0.00 0.00 -0.24 (-5.33%) 4.26 4.26 100
BST 31.30 0.00 0.00 -0.84 (-2.61%) 31.97 31.30 80,183
BSV 77.795 77.78 77.80 -0.035 (-0.04%) 77.815 77.78 1,047,140
BSX 36.545 0.00 0.00 -0.985 (-2.62%) 37.695 36.345 7,212,881
BTU 35.57 0.00 0.00 -0.29 (-0.81%) 36.015 35.495 257,312
BURL 155.42 0.00 0.00 -0.22 (-0.14%) 158.115 154.44 971,555