Price Crossed Below MA(7) results

Technical stock screener for Price Crossed Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 53.18 0.00 0.00 +0.06 (+0.11%) 53.78 52.72 1,561,716
ABEV 5.53 0.00 0.00 -0.005 (-0.09%) 5.57 5.50 22,834,826
ACN 120.82 0.00 0.00 -5.66 (-4.48%) 123.01 120.54 6,575,306
ACP 13.59 0.00 0.00 +0.01 (+0.07%) 13.65 13.57 99,073
ACRX 3.00 3.00 3.15 -0.05 (-1.64%) 3.05 2.95 162,515
ADMP 4.20 4.15 4.60 -0.25 (-5.62%) 4.50 4.15 327,950
AEY 1.93 1.86 2.03 -0.07 (-3.50%) 2.02 1.80 44,638
AFT 17.53 0.00 0.00 -0.07 (-0.40%) 17.62 17.50 64,202
AGLE 7.32 7.26 7.44 -0.39 (-5.06%) 7.81 7.04 83,010
AINC 58.15 0.00 0.00 -1.85 (-3.08%) 59.35 58.55 1,937
AIRT 20.60 20.15 20.60 -0.55 (-2.60%) 20.75 20.25 5,507
AJX 13.06 0.00 0.00 -0.06 (-0.46%) 13.15 13.00 167,903
ALJ 12.645 0.00 0.00 -0.145 (-1.13%) 12.94 12.59 276,942
ALKS 58.68 58.44 58.68 -0.75 (-1.26%) 60.10 58.50 679,161
ALN 0.55 0.00 0.00 -0.02 (-3.51%) 0.57 0.55 2,945
ALR 37.91 0.00 0.00 -0.11 (-0.29%) 38.04 37.74 260,238
AMD 13.79 13.77 13.78 -0.31 (-2.20%) 14.11 13.77 43,211,588
AMRS 0.4878 0.485 0.4852 -0.0047 (-0.95%) 0.491 0.4742 528,339
AMSC 6.36 0.00 7.25 -0.10 (-1.55%) 6.51 6.32 35,141
ANDAW 0.35 0.30 0.39 -0.01 (-2.78%) 0.35 0.35 200
ANFI 5.18 0.00 0.00 -0.07 (-1.33%) 5.24 5.10 86,570
APFH 30.56 0.00 0.00 -0.34 (-1.10%) 31.14 30.52 232,762
ARCH 64.90 0.00 0.00 -2.03 (-3.03%) 66.82 64.14 866,050
ARCO 7.40 0.00 0.00 -0.025 (-0.34%) 7.60 7.35 974,495
ARCTF 0.828 0.00 0.00 -0.0228 (-2.68%) 0.844 0.828 5,708
ARCX 14.15 0.00 0.00 -0.07 (-0.49%) 14.43 14.02 86,438
ARLZ 2.23 2.21 2.24 -0.08 (-3.46%) 2.29 2.20 868,825
ASBB 34.25 0.00 34.95 -1.35 (-3.79%) 34.69 34.05 2,634
ASFI 8.50 7.00 0.00 +0.00 (+0.00%) 8.60 8.50 2,713
ASND 29.20 29.31 34.50 +0.00 (+0.00%) 29.92 28.71 20,222
ATEN 9.15 0.00 0.00 -0.075 (-0.81%) 9.29 9.13 270,587
ATKR 25.82 0.00 0.00 -0.25 (-0.96%) 26.18 25.61 186,854
ATRS 2.77 2.74 2.82 -0.03 (-1.07%) 2.84 2.75 836,920
AUMN 0.605 0.00 0.00 -0.0124 (-2.01%) 0.615 0.605 125,206
AUY 2.78 0.00 0.00 -0.09 (-3.14%) 2.88 2.72 10,079,333
AVAL 7.81 0.00 0.00 -0.06 (-0.76%) 8.03 7.46 640,950
AVNW 15.15 0.00 24.99 -0.32 (-2.07%) 15.69 14.83 24,913
AWR 43.50 0.00 0.00 -0.57 (-1.29%) 44.40 43.30 174,581
AXGN 10.05 9.90 10.30 +0.00 (+0.00%) 10.10 9.95 74,314
AXU 1.60 0.00 0.00 -0.04 (-2.44%) 1.66 1.58 248,180
BAA 0.1239 0.00 0.00 +0.0003 (+0.24%) 0.1251 0.1205 229,299
BABY 38.50 38.40 38.60 +0.10 (+0.26%) 38.70 38.00 193,544
BBDO 9.9384 0.00 0.00 -0.5316 (-5.08%) 9.94 9.855 2,914
BBY 44.62 0.00 0.00 -0.40 (-0.89%) 45.23 44.54 3,150,662
BCOM 19.3709 19.10 19.79 -0.419 (-2.12%) 19.3709 19.3709 147
BG 80.08 0.00 0.00 -0.66 (-0.82%) 80.94 79.98 1,147,398
BGR 13.35 0.00 0.00 -0.055 (-0.41%) 13.41 13.30 90,631
BHI 59.13 0.00 0.00 -1.41 (-2.33%) 60.32 59.03 2,470,063
BIOP 3.33 0.00 3.76 -0.16 (-4.58%) 3.57 3.26 8,870
BJZ 15.05 0.00 0.00 -0.02 (-0.13%) 15.09 15.02 2,597
BLCM 12.90 12.81 12.89 -1.47 (-10.23%) 14.15 12.89 1,084,647
BP 34.06 0.00 0.00 +0.07 (+0.21%) 34.27 33.86 5,212,096
BPK 15.03 0.00 0.00 -0.04 (-0.27%) 15.07 15.03 57,365
BSM 16.60 0.00 0.00 -0.29 (-1.72%) 16.76 16.34 361,258
BTG 2.96 0.00 0.00 -0.10 (-3.27%) 3.08 2.91 6,149,228
BUR 1.53 1.47 1.54 -0.07 (-4.37%) 1.54 1.50 3,262
CARV 3.43 3.43 3.60 -0.15 (-4.19%) 3.48 3.37 965
CCD 18.96 18.41 19.37 -0.05 (-0.26%) 19.22 18.96 87,864
CCOI 41.85 41.80 42.10 -0.50 (-1.18%) 42.50 41.85 155,156
CEMI 5.40 5.05 5.45 +0.00 (+0.00%) 5.40 5.35 9,251
CFBK 2.0601 2.00 2.85 -0.0399 (-1.90%) 2.1258 2.06 27,111
CFRX 2.00 1.00 3.85 -0.05 (-2.44%) 2.00 1.95 2,257
CHKR 2.60 0.00 0.00 -0.075 (-2.80%) 2.66 2.60 59,745
CHL 56.39 0.00 0.00 -1.90 (-3.26%) 57.10 56.11 1,182,509
CHMT 33.225 0.00 0.00 -0.075 (-0.23%) 33.30 33.20 215,948
CHT 34.33 0.00 0.00 -0.17 (-0.49%) 34.41 34.24 263,961
CIEN 23.66 0.00 0.00 -0.10 (-0.42%) 23.87 23.46 2,795,477
CLRBW 0.252 0.18 0.00 -0.074 (-22.70%) 0.252 0.252 594
CMCT 15.95 16.05 16.55 -0.65 (-3.92%) 16.60 15.95 648
CMO 10.45 0.00 0.00 -0.02 (-0.19%) 10.53 10.43 390,976
CNC 65.31 0.00 0.00 -2.70 (-3.97%) 67.29 65.03 3,488,329
COST 166.90 166.67 167.11 -0.78 (-0.47%) 168.42 166.43 1,405,740
COT 12.10 0.00 0.00 +0.00 (+0.00%) 12.27 12.05 777,808
CPA 109.11 0.00 0.00 -0.16 (-0.15%) 110.06 108.66 221,024
CPL 16.30 0.00 0.00 -0.225 (-1.36%) 16.43 16.30 262,074
CPSH 1.40 1.38 1.50 -0.1786 (-11.31%) 1.62 1.39 39,809
CRR 11.78 0.00 0.00 +0.04 (+0.34%) 11.90 11.05 358,420
CTHR 0.98 0.92 1.02 +0.00 (+0.00%) 1.00 0.97 11,298
CTSH 58.76 58.64 58.76 -0.70 (-1.18%) 59.34 58.37 4,160,616
CTSO 5.40 5.25 5.55 -0.05 (-0.92%) 5.50 5.40 14,144
CVX 107.87 0.00 0.00 -0.53 (-0.49%) 108.86 107.75 4,395,085
CZZ 8.15 0.00 0.00 -0.05 (-0.61%) 8.22 7.93 839,955
DCM 24.02 0.00 0.00 -0.09 (-0.37%) 24.08 24.00 125,711
DFP 24.315 0.00 0.00 +0.035 (+0.14%) 24.42 24.27 47,976
DHF 3.335 0.00 0.00 +0.00 (+0.00%) 3.35 3.32 231,889
DK 25.265 0.00 0.00 -0.285 (-1.12%) 25.84 25.125 972,196
DL 10.15 0.00 0.00 -0.02 (-0.20%) 10.23 10.01 29,219
DRD 5.155 0.00 0.00 -0.115 (-2.18%) 5.34 5.04 466,986
DRIO 4.15 3.95 4.35 -0.35 (-7.78%) 4.65 3.89 87,705
DSL 19.74 0.00 0.00 -0.08 (-0.40%) 19.84 19.68 241,421
DSM 8.22 0.00 0.00 -0.02 (-0.24%) 8.25 8.21 73,988
DWLV 26.60 26.39 26.59 -0.3728 (-1.38%) 26.60 26.60 368
DX 6.845 0.00 0.00 -0.015 (-0.22%) 6.90 6.74 443,142
DXB 24.90 0.00 0.00 -0.08 (-0.32%) 24.98 24.90 230,378
EAGL 10.05 10.00 10.05 +0.00 (+0.00%) 10.05 10.00 10,700
EC 8.98 0.00 0.00 +0.03 (+0.34%) 9.08 8.92 754,263
ECC 19.36 0.00 0.00 -0.12 (-0.62%) 19.48 19.33 27,129
EFX 135.63 0.00 0.00 -1.38 (-1.01%) 137.42 135.30 538,698
EMAN 2.35 0.00 0.00 -0.05 (-2.08%) 2.40 2.30 17,124
EMTL 49.40 0.00 0.00 -0.22 (-0.44%) 49.40 49.40 11,428