Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 70.42▼ | -1.87 (-2.59%) | 72.33 | 69.66 | 2,052,600 |
| AAON | 44.91▼ | -3.25 (-6.75%) | 49.50 | 43.84 | 265,200 |
| AAU | 0.27▼ | -0.0261 (-8.81%) | 0.32 | 0.27 | 340,700 |
| AAWW | 20.17▼ | -3.33 (-14.17%) | 24.28 | 20.00 | 792,300 |
| AB | 17.34▼ | -1.15 (-6.22%) | 18.53 | 17.25 | 321,500 |
| ABBV | 73.37▼ | -1.76 (-2.34%) | 75.44 | 72.55 | 8,059,100 |
| ABCB | 20.66▼ | -2.26 (-9.86%) | 22.96 | 20.32 | 501,700 |
| ABM | 22.78▼ | -1.46 (-6.02%) | 24.36 | 22.28 | 384,300 |
| ACHC | 15.53▼ | -2.15 (-12.16%) | 17.96 | 15.12 | 3,505,248 |
| ADAP | 2.63▼ | -0.24 (-8.36%) | 2.94 | 2.57 | 80,200 |
| ADPT | 25.72▼ | -2.41 (-8.57%) | 28.49 | 25.26 | 824,200 |
| ADSW | 32.37▼ | -0.33 (-1.01%) | 32.72 | 32.20 | 1,301,800 |
| AEF | 4.96▼ | -0.175 (-3.41%) | 5.15 | 4.95 | 177,600 |
| AEGN | 14.92▼ | -1.84 (-10.98%) | 16.79 | 14.81 | 151,600 |
| AEHR | 1.30▼ | -0.29 (-18.24%) | 1.54 | 1.25 | 209,900 |
| AFMD | 1.58▼ | -0.06 (-3.66%) | 1.70 | 1.55 | 1,009,900 |
| AFYA | 18.10▼ | -0.83 (-4.38%) | 18.975 | 17.24 | 216,900 |
| AGN | 175.71▼ | -1.83 (-1.03%) | 178.41 | 174.57 | 2,927,500 |
| AIA | 54.86▼ | -0.74 (-1.33%) | 55.75 | 54.61 | 34,700 |
| AJRD | 40.73▼ | -0.83 (-2.00%) | 42.23 | 39.82 | 631,600 |
| ALGR | 10.19▼ | -0.27 (-2.58%) | 10.75 | 10.19 | 18,200 |
| ALRS | 15.72▼ | -1.26 (-7.42%) | 17.00 | 15.66 | 34,400 |
| ALTG | 4.11▼ | -0.20 (-4.64%) | 4.62 | 4.05 | 60,200 |
| AMCR | 7.84▼ | -0.34 (-4.16%) | 8.23 | 7.76 | 8,311,200 |
| AMG | 55.36▼ | -1.36 (-2.40%) | 57.21 | 53.32 | 418,000 |
| AMRC | 15.64▼ | -1.41 (-8.27%) | 16.95 | 15.41 | 185,200 |
| AMRS | 2.23▼ | -0.07 (-3.04%) | 2.40 | 2.15 | 1,866,200 |
| AMTD | 34.81▼ | -0.77 (-2.16%) | 36.26 | 34.11 | 1,893,300 |
| ANIK | 27.83▼ | -1.85 (-6.23%) | 30.97 | 27.55 | 100,700 |
| AOK | 33.39▼ | -0.32 (-0.95%) | 33.70 | 33.30 | 80,000 |
| APM | 2.81▼ | -0.355 (-11.22%) | 3.29 | 2.736 | 16,500 |
| APYX | 3.58▼ | -0.16 (-4.28%) | 3.91 | 3.47 | 80,000 |
| ARTW | 2.03▼ | -0.11 (-5.14%) | 2.15 | 1.99 | 20,000 |
| ATEX | 39.66▼ | -5.15 (-11.49%) | 44.25 | 38.56 | 124,106 |
| ATHM | 70.32▼ | -1.04 (-1.46%) | 71.34 | 68.65 | 491,800 |
| ATNX | 7.11▼ | -0.95 (-11.79%) | 8.04 | 7.07 | 589,600 |
| ATO | 94.16▼ | -3.21 (-3.30%) | 97.16 | 93.01 | 684,200 |
| ATOS | 1.04▼ | -0.14 (-11.86%) | 1.17 | 1.00 | 135,600 |
| ATR | 94.19▼ | -1.96 (-2.04%) | 97.42 | 93.36 | 370,300 |
| ATRC | 31.78▼ | -1.21 (-3.67%) | 33.38 | 30.66 | 439,000 |
| ATSG | 17.32▼ | -0.80 (-4.42%) | 18.44 | 16.98 | 604,800 |
| AUB | 19.86▼ | -1.54 (-7.20%) | 21.31 | 19.53 | 309,334 |
| AUG | 0.92▼ | -0.08 (-8.00%) | 0.988 | 0.895 | 172,900 |
| AVA | 40.60▼ | -1.15 (-2.75%) | 41.88 | 40.39 | 571,300 |
| AVD | 12.55▼ | -1.21 (-8.79%) | 13.75 | 12.21 | 113,951 |
| AVGO | 234.26▼ | -2.80 (-1.18%) | 242.55 | 230.55 | 2,896,000 |
| AVT | 24.96▼ | -0.38 (-1.50%) | 25.69 | 24.54 | 1,060,300 |
| AXJL | 52.13▼ | -0.80 (-1.51%) | 52.13 | 51.76 | 2,300 |
| AXTI | 2.84▼ | -0.13 (-4.38%) | 2.94 | 2.81 | 240,000 |
| AZRE | 14.00▼ | -0.50 (-3.45%) | 14.11 | 12.59 | 29,100 |
| BAL | 29.786▼ | -0.294 (-0.98%) | 30.30 | 28.45 | 2,700 |
| BAP | 129.55▼ | -7.09 (-5.19%) | 136.86 | 129.41 | 322,200 |
| BAPR | 24.149▼ | -0.331 (-1.35%) | 24.59 | 23.842 | 76,700 |
| BATL | 4.82▲ | +0.11 (+2.34%) | 4.825 | 4.32 | 6,800 |
| BATT | 6.698▼ | -0.11 (-1.62%) | 6.73 | 6.63 | 4,300 |
| BBAX | 18.23▼ | -0.61 (-3.24%) | 18.48 | 18.07 | 1,154,800 |
| BBCA | 18.19▼ | -0.24 (-1.30%) | 18.54 | 18.06 | 156,400 |
| BBL | 30.06▼ | -1.04 (-3.34%) | 31.09 | 29.67 | 2,584,800 |
| BBP | 36.63▼ | -0.3898 (-1.05%) | 36.63 | 36.185 | 1,400 |
| BBSA | 25.92▼ | -0.0019 (-0.01%) | 25.98 | 25.92 | 1,600 |
| BBX | 1.81▼ | -0.30 (-14.22%) | 2.14 | 1.76 | 268,900 |
| BCDA | 3.02▼ | -0.28 (-8.48%) | 3.39 | 2.89 | 2,600 |
| BCRX | 1.95▼ | -0.04 (-2.01%) | 2.00 | 1.88 | 2,958,100 |
| BCX | 4.99▼ | -0.21 (-4.04%) | 5.33 | 4.92 | 536,500 |
| BCYC | 13.46▼ | -0.34 (-2.46%) | 13.64 | 12.44 | 16,600 |
| BEAT | 35.88▼ | -1.58 (-4.22%) | 38.03 | 34.86 | 320,600 |
| BEDU | 6.51▼ | -0.06 (-0.91%) | 6.78 | 6.47 | 22,600 |
| BELFA | 6.26▼ | -1.41 (-18.38%) | 7.51 | 6.26 | 6,600 |
| BFC | 54.43▼ | -0.56 (-1.02%) | 55.30 | 52.32 | 16,600 |
| BFRA | 5.92▼ | -1.16 (-16.38%) | 6.66 | 5.92 | 1,100 |
| BG | 37.17▼ | -1.91 (-4.89%) | 39.08 | 36.63 | 1,225,600 |
| BGI | 0.42▼ | -0.04 (-8.70%) | 0.52 | 0.40 | 49,700 |
| BGT | 9.49▼ | -0.17 (-1.76%) | 9.64 | 9.39 | 91,800 |
| BGY | 4.41▼ | -0.07 (-1.56%) | 4.52 | 4.37 | 549,200 |
| BHK | 13.37▼ | -0.11 (-0.82%) | 13.59 | 13.33 | 122,000 |
| BHLB | 13.71▼ | -0.95 (-6.48%) | 14.86 | 13.42 | 409,400 |
| BHP | 36.59▼ | -1.31 (-3.46%) | 37.85 | 36.14 | 3,955,090 |
| BHV | 14.36▼ | -0.2033 (-1.40%) | 14.39 | 14.36 | 300 |
| BIB | 44.9203▼ | -1.0997 (-2.39%) | 46.87 | 44.20 | 176,579 |
| BIDU | 97.20▼ | -2.39 (-2.40%) | 100.23 | 96.10 | 2,238,900 |
| BIIB | 300.51▼ | -3.96 (-1.30%) | 311.52 | 296.81 | 1,422,800 |
| BIT | 11.25▼ | -0.51 (-4.34%) | 11.75 | 11.18 | 237,600 |
| BKEP | 0.86▼ | -0.01 (-1.15%) | 0.89 | 0.85 | 55,400 |
| BKI | 57.85▼ | -1.65 (-2.77%) | 59.58 | 56.66 | 1,550,100 |
| BKLN | 19.61▼ | -0.40 (-2.00%) | 20.11 | 19.61 | 16,974,000 |
| BKN | 14.63▼ | -0.54 (-3.56%) | 15.22 | 14.50 | 139,700 |
| BLL | 62.17▼ | -2.39 (-3.70%) | 66.48 | 61.81 | 2,608,700 |
| BLRX | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.20 | 19,300 |
| BLW | 11.89▼ | -0.43 (-3.49%) | 12.46 | 11.85 | 301,700 |
| BMI | 50.06▼ | -2.81 (-5.31%) | 53.68 | 49.45 | 188,000 |
| BMLP | 20.921▼ | -1.079 (-4.90%) | 20.921 | 20.921 | 200 |
| BMRA | 6.60▼ | -0.47 (-6.65%) | 7.23 | 6.30 | 1,057,600 |
| BNDC | 25.71▼ | -0.283 (-1.09%) | 25.985 | 25.71 | 14,300 |
| BNTC | 3.423▼ | -0.277 (-7.49%) | 3.65 | 3.423 | 800 |
| BOH | 54.26▼ | -1.68 (-3.00%) | 56.35 | 53.05 | 333,500 |
| BOND | 106.27▼ | -0.23 (-0.22%) | 106.98 | 106.16 | 268,200 |
| BOXL | 0.583▼ | -0.057 (-8.91%) | 0.63 | 0.561 | 240,600 |
| BPFH | 6.87▼ | -0.49 (-6.66%) | 7.49 | 6.66 | 526,600 |
| BPMP | 8.84▼ | -0.68 (-7.14%) | 9.694 | 8.36 | 312,300 |
| BPT | 5.18▼ | -0.64 (-11.00%) | 6.14 | 5.12 | 451,100 |