Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNT | 9.89▼ | -0.14 (-1.40%) | 10.059 | 9.89 | 11,488 |
| ADAG | 2.53▼ | -0.205 (-7.50%) | 2.7299 | 2.53 | 18,357 |
| ADMA | 13.08▼ | -0.50 (-3.68%) | 13.755 | 13.07 | 3,145,831 |
| ADNT | 25.10▼ | -0.28 (-1.10%) | 25.775 | 25.06 | 1,988,177 |
| AES | 17.23▼ | -0.08 (-0.46%) | 17.51 | 17.14 | 11,284,600 |
| AGNG | 30.97▼ | -0.33 (-1.05%) | 31.2836 | 30.86 | 6,665 |
| AGRH | 25.885▼ | -0.013 (-0.05%) | 25.885 | 25.885 | 162 |
| AGRI | 0.0726▼ | -0.0069 (-8.68%) | 0.0768 | 0.0722 | 7,364,348 |
| ALLG | 1.69▼ | -0.01 (-0.59%) | 1.70 | 1.69 | 45,801 |
| ALPP | 0.495▼ | -0.0273 (-5.23%) | 0.5406 | 0.49 | 66,414 |
| AMAL | 31.30▼ | -0.58 (-1.82%) | 32.43 | 30.66 | 612,755 |
| AMPS | 4.22▼ | -0.11 (-2.54%) | 4.43 | 4.195 | 602,589 |
| AMRK | 36.62▼ | -0.57 (-1.53%) | 36.92 | 35.5522 | 334,615 |
| AMS | 3.20▼ | -0.08 (-2.44%) | 3.25 | 3.17 | 7,996 |
| AMTB | 24.27▼ | -2.10 (-7.96%) | 25.21 | 23.86 | 307,535 |
| AMTD | 1.56▼ | -0.02 (-1.27%) | 1.61 | 1.53 | 9,400 |
| AMWL | 8.35▼ | -0.36 (-4.13%) | 8.71 | 8.21 | 125,439 |
| ANEB | 2.20▼ | -0.20 (-8.33%) | 2.33 | 2.20 | 3,184 |
| ANIP | 62.03▼ | -1.23 (-1.94%) | 63.58 | 61.495 | 138,244 |
| ANL | 3.4471▼ | -0.1079 (-3.04%) | 3.73 | 3.41 | 5,594 |
| AORT | 27.46▼ | -0.55 (-1.96%) | 28.205 | 27.20 | 219,589 |
| APEI | 19.38▼ | -1.30 (-6.29%) | 20.72 | 19.02 | 316,728 |
| APXI | 11.60▼ | -0.01 (-0.09%) | 11.60 | 11.60 | 100 |
| ARAY | 1.87▼ | -0.07 (-3.61%) | 1.96 | 1.86 | 460,427 |
| ARBK | 1.50▼ | -0.09 (-5.66%) | 1.60 | 1.47 | 333,532 |
| AREC | 0.632▼ | -0.036 (-5.39%) | 0.67 | 0.624 | 226,926 |
| ARKR | 13.2601▼ | -0.5179 (-3.76%) | 13.2601 | 13.2601 | 411 |
| ASM | 1.01▼ | -0.03 (-2.88%) | 1.02 | 0.9502 | 1,515,628 |
| ASRV | 2.52▼ | -0.10 (-3.82%) | 2.6858 | 2.52 | 27,769 |
| ATGE | 77.01▼ | -1.90 (-2.41%) | 79.665 | 76.855 | 704,896 |
| ATXG | 0.6996▼ | -0.0504 (-6.72%) | 0.73 | 0.68 | 31,502 |
| ATXI | 2.87▼ | -0.69 (-19.38%) | 3.9313 | 2.79 | 786,089 |
| AWK | 140.10▼ | -2.30 (-1.62%) | 144.30 | 139.30 | 1,009,077 |
| AWX | 2.20 | +0.00 (+0.00%) | 2.2411 | 2.20 | 3,036 |
| AZN | 78.52▼ | -1.19 (-1.49%) | 78.66 | 76.46 | 10,635,601 |
| BANX | 19.30▼ | -0.28 (-1.43%) | 19.8227 | 19.30 | 37,951 |
| BAX | 35.09▼ | -0.40 (-1.13%) | 36.10 | 35.07 | 3,403,417 |
| BBAR | 8.61▼ | -0.21 (-2.38%) | 8.95 | 8.536 | 340,963 |
| BCAN | 0.5837▼ | -0.0335 (-5.43%) | 0.6173 | 0.5741 | 67,188 |
| BCSA | 11.17▼ | -0.031 (-0.28%) | 11.18 | 11.17 | 2,165 |
| BDL | 27.10▼ | -0.86 (-3.08%) | 27.10 | 27.10 | 335 |
| BDX | 232.78▼ | -4.56 (-1.92%) | 241.60 | 231.82 | 2,070,432 |
| BFAC | 11.07▼ | -0.03 (-0.27%) | 11.07 | 11.07 | 164 |
| BHAT | 0.98▼ | -0.03 (-2.97%) | 1.01 | 0.972 | 163,587 |
| BIS | 14.4689▼ | -0.3611 (-2.43%) | 14.565 | 14.17 | 14,745 |
| BKH | 58.27▼ | -0.14 (-0.24%) | 59.45 | 58.06 | 506,132 |
| BLIN | 0.96▼ | -0.021 (-2.14%) | 1.0299 | 0.9307 | 76,598 |
| BME | 41.15▼ | -0.28 (-0.68%) | 41.55 | 41.13 | 43,766 |
| BMED | 25.8242▼ | -0.164 (-0.63%) | 26.0995 | 25.8242 | 162 |
| BMTX | 2.81▼ | -0.16 (-5.39%) | 2.96 | 2.68 | 17,742 |
| BOF | 0.89▼ | -0.06 (-6.32%) | 0.95 | 0.8701 | 86,343 |
| BON | 2.13▼ | -0.10 (-4.48%) | 2.23 | 2.12 | 6,018 |
| BOTJ | 13.00▼ | -0.65 (-4.76%) | 13.67 | 12.97 | 15,835 |
| BRHY | 51.22▼ | -0.0273 (-0.05%) | 51.22 | 51.22 | 418 |
| BRTX | 1.67▼ | -0.04 (-2.34%) | 1.72 | 1.67 | 17,092 |
| BSSX | 26.00▼ | -0.105 (-0.40%) | 26.06 | 26.00 | 2,200 |
| BSX | 74.26▼ | -3.50 (-4.50%) | 78.76 | 74.13 | 10,960,810 |
| BTM | 1.735▼ | -0.055 (-3.07%) | 1.80 | 1.73 | 217,181 |
| BWET | 16.114▼ | -0.172 (-1.06%) | 16.26 | 16.114 | 300 |
| CACO | 0.4181▼ | -0.0546 (-11.55%) | 0.4322 | 0.3982 | 233,242 |
| CAG | 29.53▼ | -0.33 (-1.11%) | 30.45 | 29.375 | 4,406,567 |
| CATO | 5.11▼ | -0.14 (-2.67%) | 5.26 | 5.11 | 95,917 |
| CDAQ | 10.77▼ | -0.13 (-1.19%) | 10.80 | 10.74 | 150,535 |
| CDT | 0.242▼ | -0.0215 (-8.16%) | 0.2736 | 0.2418 | 2,138,229 |
| CFFN | 6.27▼ | -0.23 (-3.54%) | 6.59 | 6.25 | 1,643,010 |
| CHE | 540.97▼ | -6.51 (-1.19%) | 568.29 | 534.25 | 225,113 |
| CKX | 13.02▼ | -0.18 (-1.36%) | 13.20 | 13.02 | 5,993 |
| CLIR | 0.85▼ | -0.05 (-5.56%) | 0.9001 | 0.833 | 31,351 |
| CLOE | 12.30▼ | -0.23 (-1.84%) | 12.30 | 12.30 | 257 |
| CLPS | 0.89▼ | -0.06 (-6.32%) | 0.95 | 0.89 | 16,286 |
| CMMB | 1.19▼ | -0.23 (-16.20%) | 1.40 | 0.93 | 3,148,934 |
| CNK | 21.31▼ | -0.21 (-0.98%) | 22.04 | 21.29 | 2,572,320 |
| CODA | 6.55▼ | -0.25 (-3.68%) | 6.8545 | 6.55 | 28,753 |
| COFS | 25.58▼ | -4.18 (-14.05%) | 28.00 | 25.01 | 80,046 |
| CPK | 117.81▼ | -0.34 (-0.29%) | 120.38 | 117.58 | 196,614 |
| CPT | 110.91▼ | -2.17 (-1.92%) | 114.43 | 109.60 | 783,645 |
| CREV | 6.17▼ | -0.15 (-2.37%) | 6.8899 | 5.2501 | 82,169 |
| CSLR | 1.45▼ | -0.07 (-4.61%) | 1.50 | 1.35 | 203,989 |
| CSPI | 14.95▼ | -0.49 (-3.17%) | 15.45 | 14.38 | 22,412 |
| CSTL | 19.31▼ | -0.54 (-2.72%) | 19.83 | 19.16 | 246,122 |
| CTNT | 0.317▼ | -0.165 (-34.23%) | 0.4698 | 0.265 | 12,799,595 |
| CVII | 10.78▼ | -0.01 (-0.09%) | 10.7903 | 10.78 | 1,408 |
| CVKD | 0.4318▼ | -0.0232 (-5.10%) | 0.46 | 0.42 | 103,505 |
| CVR | 15.11▼ | -0.14 (-0.92%) | 15.1978 | 15.11 | 898 |
| CYD | 9.63▼ | -0.29 (-2.92%) | 10.0899 | 9.63 | 11,602 |
| DBA | 23.93▼ | -0.16 (-0.66%) | 24.02 | 23.76 | 149,800 |
| DCF | 8.93▼ | -0.10 (-1.11%) | 9.04 | 8.92 | 18,600 |
| DGII | 25.57▼ | -0.19 (-0.74%) | 26.075 | 24.64 | 270,633 |
| DHT | 11.33▼ | -0.27 (-2.33%) | 11.64 | 11.325 | 1,934,241 |
| DOMA | 6.04▼ | -0.0103 (-0.17%) | 6.08 | 6.03 | 53,604 |
| DUO | 0.462▼ | -0.076 (-14.13%) | 0.477 | 0.423 | 251,367 |
| DXR | 9.05▼ | -0.40 (-4.23%) | 9.05 | 9.05 | 363 |
| EAF | 0.8432▼ | -0.1169 (-12.18%) | 0.98 | 0.8432 | 4,191,141 |
| ECL | 243.66▼ | -1.77 (-0.72%) | 248.60 | 243.60 | 928,945 |
| ECO | 31.11▼ | -0.41 (-1.30%) | 31.32 | 30.80 | 80,466 |
| EDR | 27.20▼ | -0.12 (-0.44%) | 27.41 | 27.20 | 2,102,111 |
| EDU | 70.33▼ | -4.06 (-5.46%) | 73.82 | 70.08 | 4,081,890 |
| EIS | 63.95▼ | -0.59 (-0.91%) | 64.74 | 63.86 | 3,700 |
| EKG | 15.962▼ | -0.248 (-1.53%) | 15.962 | 15.962 | 100 |
| ELAN | 12.82▼ | -0.21 (-1.61%) | 13.15 | 12.77 | 5,187,606 |