Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 61.08▼ | -1.21 (-1.94%) | 63.46 | 60.91 | 2,803,400 |
| ABP | 0.1962▼ | -0.022 (-10.08%) | 0.2192 | 0.1962 | 80,882,518 |
| ACGL | 88.66▼ | -0.41 (-0.46%) | 89.38 | 88.00 | 2,596,644 |
| ADAG | 1.69▼ | -0.28 (-14.21%) | 1.99 | 1.60 | 187,370 |
| ADVB | 0.7367▼ | -0.0483 (-6.15%) | 0.773 | 0.714 | 214,643 |
| AEM | 118.61▼ | -1.10 (-0.92%) | 118.855 | 116.83 | 1,826,468 |
| AERT | 1.06▼ | -0.015 (-1.40%) | 1.09 | 1.0306 | 46,185 |
| AFBI | 18.65▼ | -0.05 (-0.27%) | 18.90 | 18.60 | 207,574 |
| AFRI | 7.74▼ | -0.04 (-0.51%) | 7.78 | 7.74 | 8,063 |
| AGMH | 2.81▼ | -0.07 (-2.43%) | 2.93 | 2.75 | 115,079 |
| AGX | 203.84▼ | -9.41 (-4.41%) | 214.18 | 201.11 | 723,900 |
| AGZ | 108.88▼ | -0.07 (-0.06%) | 108.9703 | 108.8294 | 7,688 |
| AIFE | 10.19▼ | -0.03 (-0.29%) | 10.19 | 10.19 | 114 |
| AIRI | 3.51▼ | -0.02 (-0.57%) | 3.56 | 3.46 | 112,595 |
| AIV | 8.65▼ | -0.09 (-1.03%) | 8.81 | 8.64 | 454,284 |
| ALCO | 32.29▼ | -0.35 (-1.07%) | 32.90 | 32.29 | 21,243 |
| ALE | 65.66▼ | -0.24 (-0.36%) | 66.015 | 65.495 | 891,304 |
| ALL | 193.02▼ | -2.60 (-1.33%) | 194.04 | 189.0975 | 2,082,112 |
| AMBO | 2.72▼ | -0.135 (-4.73%) | 2.90 | 2.63 | 5,878 |
| AMBR | 8.49▼ | -0.49 (-5.46%) | 9.1664 | 8.25 | 278,331 |
| AMRZ | 50.48▼ | -0.48 (-0.94%) | 50.77 | 50.01 | 3,287,900 |
| APUS | 1.79▼ | -0.01 (-0.56%) | 1.87 | 1.79 | 5,600 |
| APVO | 2.98▼ | -0.05 (-1.65%) | 3.05 | 2.93 | 144,099 |
| ARDX | 4.52▼ | -0.08 (-1.74%) | 4.69 | 4.50 | 2,658,381 |
| AREA | 18.799▼ | -0.0401 (-0.21%) | 18.799 | 18.799 | 100 |
| ARQ | 5.89▼ | -0.06 (-1.01%) | 6.13 | 5.875 | 240,794 |
| ASA | 32.38▼ | -0.23 (-0.71%) | 32.47 | 32.00 | 31,835 |
| ASIC | 20.70▼ | -0.62 (-2.91%) | 21.57 | 20.418 | 79,300 |
| ASTH | 24.69▼ | -0.59 (-2.33%) | 25.445 | 24.61 | 310,849 |
| ATMC | 12.00▼ | -0.268 (-2.18%) | 12.99 | 12.00 | 821 |
| AU | 47.05▼ | -0.07 (-0.15%) | 47.26 | 45.98 | 1,700,928 |
| AVXL | 11.06▼ | -0.20 (-1.78%) | 11.3302 | 11.01 | 584,517 |
| AWX | 2.49▼ | -0.0185 (-0.74%) | 2.511 | 2.49 | 13,707 |
| AXGN | 11.63▼ | -0.19 (-1.61%) | 11.93 | 11.445 | 871,625 |
| AZ | 11.125▼ | -0.205 (-1.81%) | 11.42 | 10.87 | 216,021 |
| B | 20.81▼ | -0.41 (-1.93%) | 20.895 | 20.52 | 9,168,234 |
| BALL | 58.07▼ | -0.22 (-0.38%) | 58.40 | 57.485 | 1,802,462 |
| BBIO | 46.74▼ | -0.36 (-0.76%) | 47.48 | 46.59 | 1,254,920 |
| BDL | 33.44▼ | -0.9199 (-2.68%) | 34.50 | 33.30 | 2,523 |
| BDN | 4.25▼ | -0.05 (-1.16%) | 4.35 | 4.19 | 2,201,303 |
| BHV | 10.45▼ | -0.15 (-1.42%) | 10.60 | 10.45 | 7,100 |
| BKD | 7.70▼ | -0.07 (-0.90%) | 7.80 | 7.58 | 2,792,500 |
| BLBX | 8.35▼ | -1.115 (-11.78%) | 9.50 | 7.9005 | 161,281 |
| BLIN | 1.42▼ | -0.04 (-2.74%) | 1.49 | 1.42 | 40,105 |
| BMGL | 2.80▲ | +0.07 (+2.56%) | 3.05 | 2.73 | 1,298,968 |
| BNTX | 111.04▼ | -1.45 (-1.29%) | 112.58 | 110.815 | 628,450 |
| BRAG | 4.57▼ | -0.06 (-1.30%) | 4.64 | 4.5483 | 7,605 |
| BREA | 6.69▼ | -0.81 (-10.80%) | 7.26 | 6.62 | 20,542 |
| BRIA | 2.40▼ | -0.065 (-2.64%) | 2.40 | 2.11 | 1,643 |
| BRN | 1.17▼ | -0.03 (-2.50%) | 1.25 | 1.15 | 47,900 |
| BRSP | 4.97▼ | -0.10 (-1.97%) | 5.09 | 4.97 | 560,489 |
| BSET | 18.29▼ | -0.21 (-1.14%) | 18.60 | 18.108 | 51,432 |
| BTCM | 4.20▼ | -0.18 (-4.11%) | 4.61 | 4.12 | 1,809,829 |
| BW | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.03 | 607,898 |
| BWET | 11.3867▼ | -0.0883 (-0.77%) | 11.47 | 11.3867 | 453 |
| BXMX | 13.95▼ | -0.02 (-0.14%) | 13.98 | 13.9157 | 137,640 |
| BXP | 69.03▼ | -1.07 (-1.53%) | 70.22 | 68.32 | 1,366,500 |
| BZ | 18.53▼ | -0.25 (-1.33%) | 18.89 | 18.44 | 4,172,417 |
| BZQ | 11.43▼ | -0.14 (-1.21%) | 11.69 | 11.43 | 14,200 |
| CABA | 1.68▼ | -0.01 (-0.59%) | 1.7306 | 1.67 | 898,957 |
| CAE | 29.30▼ | -0.26 (-0.88%) | 29.51 | 29.24 | 484,012 |
| CANG | 5.18▼ | -0.13 (-2.45%) | 5.30 | 5.11 | 480,892 |
| CCEL | 4.85▼ | -0.06 (-1.22%) | 5.05 | 4.85 | 6,200 |
| CCIX | 10.53▼ | -0.03 (-0.28%) | 10.60 | 10.53 | 24,800 |
| CCM | 5.40▼ | -0.65 (-10.74%) | 5.8996 | 5.40 | 1,631 |
| CCO | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.20 | 1,367,600 |
| CCTG | 1.06▼ | -0.03 (-2.75%) | 1.0899 | 1.00 | 4,496 |
| CDLR | 20.46▼ | -0.77 (-3.63%) | 20.48 | 20.13 | 50,600 |
| CEP | 33.65▼ | -1.59 (-4.51%) | 35.12 | 31.50 | 1,026,207 |
| CEW | 18.51▼ | -0.066 (-0.36%) | 18.56 | 18.51 | 3,800 |
| CGAU | 7.12▼ | -0.12 (-1.66%) | 7.13 | 7.00 | 687,524 |
| CGIB | 25.07▼ | -0.068 (-0.27%) | 25.10 | 25.061 | 18,900 |
| CGO | 11.655▼ | -0.045 (-0.38%) | 11.7023 | 11.43 | 27,999 |
| CHCT | 16.27▼ | -0.74 (-4.35%) | 17.06 | 16.22 | 274,600 |
| CHPS | 35.5931▼ | -0.1089 (-0.31%) | 35.6201 | 35.5931 | 1,103 |
| CHPY | 55.0108▼ | -0.2492 (-0.45%) | 55.26 | 54.575 | 29,082 |
| CHW | 7.10▼ | -0.03 (-0.42%) | 7.14 | 7.06 | 281,600 |
| CIO | 5.58▼ | -0.10 (-1.76%) | 5.6965 | 5.58 | 97,045 |
| CJMB | 5.17▼ | -0.33 (-6.00%) | 5.53 | 5.17 | 12,100 |
| CLOI | 52.83▼ | -0.08 (-0.15%) | 52.93 | 52.83 | 127,200 |
| CLOX | 25.50▼ | -0.016 (-0.06%) | 25.55 | 25.4865 | 99,755 |
| CMDB | 9.29▼ | -0.11 (-1.17%) | 9.5699 | 9.20 | 97,328 |
| CODA | 8.26▼ | -0.22 (-2.59%) | 8.60 | 8.10 | 37,767 |
| COMP | 6.57▼ | -0.01 (-0.15%) | 6.75 | 6.51 | 4,848,084 |
| COR | 294.38▼ | -3.45 (-1.16%) | 297.075 | 291.19 | 640,153 |
| COSO | 21.04▼ | -0.28 (-1.31%) | 21.48 | 21.00 | 20,700 |
| CRDO | 98.45▼ | -2.74 (-2.71%) | 104.35 | 97.68 | 4,873,398 |
| CREV | 4.38▼ | -0.55 (-11.16%) | 4.94 | 4.36 | 61,156 |
| CRGX | 4.59▼ | -0.02 (-0.43%) | 4.625 | 4.58 | 1,656,283 |
| CRWV | 132.21▼ | -10.83 (-7.57%) | 141.36 | 131.34 | 11,998,422 |
| CSCS | 24.775▼ | -0.35 (-1.39%) | 24.81 | 24.775 | 300 |
| CSGP | 84.95▼ | -0.19 (-0.22%) | 85.88 | 84.76 | 2,483,728 |
| CTGO | 19.84▼ | -0.20 (-1.00%) | 20.245 | 19.5401 | 57,087 |
| CTRM | 2.33▼ | -0.04 (-1.69%) | 2.4339 | 2.31 | 27,786 |
| CVAC | 5.40▼ | -0.08 (-1.46%) | 5.45 | 5.38 | 1,519,266 |
| CVNA | 346.10▼ | -5.92 (-1.68%) | 358.58 | 344.29 | 3,339,700 |
| CVNX | 22.348▼ | -0.801 (-3.46%) | 23.79 | 22.12 | 13,300 |
| CWAN | 21.72▼ | -0.48 (-2.16%) | 22.485 | 21.6201 | 7,217,370 |
| DARE | 2.50▼ | -0.12 (-4.58%) | 2.74 | 2.44 | 1,198,276 |
| DBA | 25.78▼ | -0.10 (-0.39%) | 25.83 | 25.65 | 452,635 |