Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAP | 176.86▼ | 0.00 | 0.00 | -3.09 (-1.72%) | 180.02 | 176.725 | 673,377 |
| ABDC | 7.85▼ | 0.00 | 0.00 | -0.14 (-1.75%) | 8.11 | 7.85 | 55,139 |
| ABIL | 1.6883▼ | 1.67 | 0.00 | -0.0617 (-3.53%) | 1.73 | 1.6695 | 37,046 |
| ABM | 36.915▼ | 0.00 | 0.00 | -0.245 (-0.66%) | 37.79 | 36.83 | 304,762 |
| ABR | 13.495▼ | 0.00 | 0.00 | -0.245 (-1.78%) | 13.72 | 13.41 | 925,276 |
| ACER | 22.605▼ | 0.00 | 0.00 | -3.005 (-11.73%) | 25.54 | 22.605 | 100,157 |
| ACIA | 58.81▼ | 0.00 | 0.00 | -1.78 (-2.94%) | 61.57 | 58.39 | 495,958 |
| ACIU | 4.74▼ | 0.00 | 4.75 | -0.21 (-4.24%) | 4.77 | 4.54 | 343,550 |
| ACIW | 33.70▼ | 33.70 | 33.72 | -0.81 (-2.35%) | 34.91 | 33.65 | 341,710 |
| ACST | 0.9419▼ | 0.9419 | 1.25 | -0.031 (-3.19%) | 0.9501 | 0.9419 | 245,536 |
| ACTG | 3.155▼ | 0.00 | 0.00 | -0.035 (-1.10%) | 3.155 | 3.11 | 167,531 |
| ACWV | 88.95▼ | 88.95 | 88.97 | -0.44 (-0.49%) | 89.44 | 88.93 | 246,154 |
| ADBE | 269.445▼ | 0.00 | 0.00 | -1.985 (-0.73%) | 271.97 | 268.455 | 1,923,510 |
| ADSK | 167.74▼ | 167.74 | 167.77 | -4.93 (-2.86%) | 173.37 | 167.61 | 1,540,089 |
| AEY | 1.3427▼ | 0.00 | 0.00 | -0.0173 (-1.27%) | 1.37 | 1.34 | 16,854 |
| AFL | 49.045▼ | 0.00 | 0.00 | -0.545 (-1.10%) | 49.725 | 48.935 | 2,708,859 |
| AGRX | 1.405▼ | 0.00 | 1.41 | -0.085 (-5.70%) | 1.495 | 1.405 | 241,088 |
| AGX | 50.19▼ | 0.00 | 0.00 | -0.54 (-1.06%) | 50.52 | 49.87 | 78,597 |
| AHPI | 1.78▼ | 0.00 | 0.00 | -0.05 (-2.73%) | 1.79 | 1.73 | 3,344 |
| AIF | 14.895▼ | 0.00 | 0.00 | -0.034 (-0.23%) | 14.93 | 14.895 | 6,050 |
| AIZ | 94.05▼ | 0.00 | 0.00 | -1.17 (-1.23%) | 95.335 | 94.05 | 413,183 |
| ALDR | 12.78▼ | 0.00 | 0.00 | -0.85 (-6.24%) | 13.22 | 12.705 | 897,097 |
| ALEC | 21.53▼ | 0.00 | 0.00 | -3.37 (-13.53%) | 24.62 | 21.20 | 277,478 |
| ALIM | 1.02 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.04 | 1.01 | 19,991 |
| ALLT | 7.86▼ | 7.86 | 0.00 | -0.16 (-2.00%) | 7.96 | 7.83 | 21,551 |
| ALRM | 67.54▼ | 67.54 | 67.57 | -0.19 (-0.28%) | 67.67 | 66.71 | 497,025 |
| AM | 13.78▼ | 0.00 | 0.00 | -0.35 (-2.48%) | 14.145 | 13.765 | 1,902,557 |
| AMBR | 8.90▼ | 0.00 | 0.00 | -0.14 (-1.55%) | 9.02 | 8.80 | 57,230 |
| AMD | 27.50▼ | 0.00 | 27.51 | -0.43 (-1.54%) | 28.24 | 27.225 | 47,073,576 |
| AMRX | 12.505▼ | 12.26 | 12.51 | -1.175 (-8.59%) | 13.43 | 12.285 | 2,590,622 |
| ANCN | 6.34▼ | 6.34 | 0.00 | -0.30 (-4.52%) | 6.34 | 6.34 | 0 |
| ANFI | 1.435▼ | 1.43 | 1.44 | -0.075 (-4.97%) | 1.525 | 1.43 | 297,468 |
| ANIK | 31.08▼ | 0.00 | 0.00 | -1.10 (-3.42%) | 32.09 | 31.08 | 79,813 |
| ANSS | 186.95▼ | 186.93 | 0.00 | -2.45 (-1.29%) | 190.06 | 186.07 | 214,453 |
| ANY | 2.51▼ | 0.00 | 0.00 | -0.24 (-8.73%) | 2.9399 | 2.45 | 725,370 |
| APDN | 0.6187▼ | 0.00 | 0.00 | -0.0413 (-6.26%) | 0.66 | 0.6187 | 138,913 |
| APEN | 3.40▼ | 0.00 | 0.00 | -0.11 (-3.13%) | 3.50 | 3.40 | 6,190 |
| APWC | 2.22▼ | 0.00 | 0.00 | -0.08 (-3.48%) | 2.2692 | 2.20 | 6,660 |
| APY | 40.91▼ | 0.00 | 0.00 | -0.84 (-2.01%) | 42.04 | 40.835 | 146,063 |
| AQXP | 2.58▼ | 0.00 | 2.66 | -0.04 (-1.53%) | 2.58 | 2.55 | 45,136 |
| AR | 8.485▼ | 0.00 | 0.00 | -0.205 (-2.36%) | 8.755 | 8.465 | 2,937,750 |
| ARCE | 32.495▼ | 0.00 | 32.64 | -1.435 (-4.23%) | 33.00 | 32.495 | 46,079 |
| ARD | 13.84▼ | 0.00 | 0.00 | -0.10 (-0.72%) | 13.905 | 13.75 | 42,224 |
| ARDX | 3.475▼ | 3.46 | 3.48 | -0.145 (-4.01%) | 3.58 | 3.37 | 278,764 |
| ARKR | 19.97▼ | 0.00 | 0.00 | -0.47 (-2.30%) | 19.97 | 19.97 | 2,810 |
| ARLP | 18.62▼ | 18.62 | 18.63 | -0.27 (-1.43%) | 18.91 | 18.55 | 375,491 |
| ARNC | 19.915▼ | 0.00 | 0.00 | -0.765 (-3.70%) | 20.175 | 19.68 | 9,407,866 |
| ARVN | 20.75▼ | 20.75 | 0.00 | -1.43 (-6.45%) | 22.20 | 20.42 | 119,206 |
| ARWR | 18.38▼ | 0.00 | 18.38 | -0.87 (-4.52%) | 19.30 | 18.05 | 1,070,724 |
| ASCMA | 0.6775▼ | 0.00 | 0.00 | -0.0224 (-3.20%) | 0.6775 | 0.6775 | 864 |
| ASLN | 4.16▼ | 0.00 | 0.00 | -0.14 (-3.26%) | 4.79 | 4.15 | 8,844 |
| ASTC | 3.65▼ | 0.00 | 0.00 | -0.06 (-1.62%) | 3.90 | 3.51 | 36,094 |
| ATAI | 2.715▼ | 0.00 | 0.00 | -0.005 (-0.18%) | 2.755 | 2.715 | 441,176 |
| ATAX | 6.83 | 6.79 | 6.83 | +0.00 (+0.00%) | 6.84 | 6.77 | 99,964 |
| ATR | 107.74▼ | 0.00 | 0.00 | -1.88 (-1.72%) | 109.54 | 107.605 | 137,397 |
| ATRC | 27.22▼ | 0.00 | 0.00 | -1.16 (-4.09%) | 28.405 | 26.91 | 256,954 |
| AUPH | 6.325▼ | 6.32 | 0.00 | -0.135 (-2.09%) | 6.41 | 6.235 | 665,500 |
| AVA | 41.32▼ | 0.00 | 0.00 | -0.52 (-1.24%) | 42.025 | 41.14 | 449,961 |
| AVNS | 44.15▼ | 0.00 | 0.00 | -1.32 (-2.90%) | 45.51 | 43.51 | 438,282 |
| AVT | 46.49▼ | 0.00 | 0.00 | -0.84 (-1.77%) | 47.24 | 46.31 | 577,232 |
| AVY | 113.69▼ | 0.00 | 0.00 | -2.68 (-2.30%) | 116.555 | 113.35 | 391,903 |
| AXDX | 18.295▼ | 0.00 | 0.00 | -0.705 (-3.71%) | 18.78 | 17.955 | 255,743 |
| AXGN | 20.99▼ | 0.00 | 0.00 | -1.11 (-5.02%) | 21.045 | 20.31 | 674,064 |
| AXL | 15.68▼ | 15.68 | 15.69 | -0.54 (-3.33%) | 16.43 | 15.635 | 2,306,912 |
| AY | 19.975▼ | 19.97 | 19.99 | -0.155 (-0.77%) | 20.14 | 19.945 | 173,394 |
| AYI | 141.27▼ | 0.00 | 0.00 | -0.49 (-0.35%) | 143.22 | 140.14 | 343,361 |
| AYX | 82.175▼ | 0.00 | 0.00 | -0.695 (-0.84%) | 83.25 | 80.54 | 475,914 |
| AZO | 1,052.695▼ | 0.00 | 0.00 | -8.895 (-0.84%) | 1,064.17 | 1,042.38 | 206,605 |
| AZPN | 108.29▼ | 108.28 | 109.00 | -1.68 (-1.53%) | 110.72 | 108.11 | 526,486 |
| BCEI | 23.09▼ | 0.00 | 0.00 | -0.42 (-1.79%) | 23.90 | 22.995 | 153,691 |
| BCOW | 9.66▼ | 0.00 | 0.00 | -0.08 (-0.82%) | 9.679 | 9.60 | 31,367 |
| BDC | 58.34▼ | 0.00 | 0.00 | -0.56 (-0.95%) | 59.07 | 58.05 | 163,803 |
| BERY | 57.455▼ | 0.00 | 0.00 | -0.855 (-1.47%) | 58.32 | 57.33 | 1,081,004 |
| BGI | 0.9954▼ | 0.00 | 0.00 | -0.0746 (-6.97%) | 1.00 | 0.96 | 5,291 |
| BGX | 15.61▼ | 0.00 | 15.61 | -0.07 (-0.45%) | 15.66 | 15.61 | 29,197 |
| BK | 48.35▼ | 0.00 | 0.00 | -5.09 (-9.52%) | 49.96 | 48.085 | 12,779,871 |
| BKSC | 18.3708▼ | 0.00 | 0.00 | -0.3692 (-1.97%) | 18.82 | 18.3708 | 1,548 |
| BMI | 56.21▼ | 0.00 | 0.00 | -1.56 (-2.70%) | 57.00 | 55.68 | 332,138 |
| BMS | 55.79▼ | 0.00 | 0.00 | -0.46 (-0.82%) | 56.07 | 55.435 | 376,780 |
| BNY | 13.15▼ | 0.00 | 0.00 | -0.21 (-1.57%) | 13.15 | 13.15 | 6,215 |
| BOLD | 38.56▼ | 0.00 | 38.56 | -2.44 (-5.95%) | 41.30 | 37.60 | 408,214 |
| BOOT | 30.32▼ | 0.00 | 0.00 | -1.34 (-4.23%) | 31.98 | 30.21 | 964,779 |
| BPMP | 15.08▼ | 0.00 | 0.00 | -0.17 (-1.11%) | 15.23 | 15.01 | 143,072 |
| BRN | 1.3201▼ | 0.00 | 0.00 | -0.0176 (-1.32%) | 1.3556 | 1.32 | 36,494 |
| BSBR | 11.19▼ | 11.18 | 11.23 | -0.47 (-4.03%) | 11.725 | 11.095 | 769,122 |
| BSCJ | 21.085▼ | 21.08 | 21.10 | -0.005 (-0.02%) | 21.085 | 21.085 | 638,446 |
| BSQR | 1.98▼ | 0.00 | 0.00 | -0.07 (-3.41%) | 1.98 | 1.98 | 11,599 |
| BST | 33.705▼ | 0.00 | 0.00 | -0.035 (-0.10%) | 33.705 | 33.705 | 52,752 |
| BTAL | 20.97▼ | 0.00 | 0.00 | -0.15 (-0.71%) | 21.18 | 20.91 | 27,397 |
| BTI | 40.40▼ | 40.27 | 40.41 | -0.42 (-1.03%) | 40.78 | 40.37 | 1,824,908 |
| BWXT | 51.41▼ | 0.00 | 0.00 | -0.77 (-1.48%) | 52.385 | 51.30 | 316,928 |
| BXMT | 34.63▼ | 0.00 | 0.00 | -0.13 (-0.37%) | 34.715 | 34.54 | 709,442 |
| BYFC | 1.34▼ | 0.00 | 0.00 | -0.01 (-0.74%) | 1.35 | 1.28 | 4,408 |
| CAJ | 29.03▼ | 0.00 | 0.00 | -0.39 (-1.33%) | 29.90 | 28.66 | 1,596,818 |
| CANG | 7.00▼ | 0.00 | 0.00 | -0.05 (-0.71%) | 7.0378 | 7.00 | 1,810 |
| CASS | 47.67▼ | 0.00 | 0.00 | -0.32 (-0.67%) | 47.67 | 47.67 | 3,828 |
| CATS | 12.72▼ | 0.00 | 0.00 | -0.88 (-6.47%) | 13.04 | 12.685 | 101,354 |
| CB | 137.79▼ | 0.00 | 0.00 | -2.42 (-1.73%) | 139.58 | 137.35 | 1,277,721 |
| CBAT | 1.03▼ | 0.99 | 0.00 | -0.01 (-0.96%) | 1.08 | 1.02 | 126,001 |
| CBD | 23.085▼ | 0.00 | 0.00 | -0.565 (-2.39%) | 23.58 | 22.805 | 491,214 |