Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAP | 144.84▼ | 0.00 | 0.00 | -1.51 (-1.03%) | 147.84 | 144.50 | 1,407,386 |
| ABAC | 2.15▼ | 0.00 | 0.00 | -0.1255 (-5.52%) | 2.28 | 2.15 | 3,124 |
| ABCD | 11.69▼ | 11.50 | 0.00 | -0.34 (-2.83%) | 12.14 | 11.50 | 110,952 |
| ABMD | 368.00▼ | 368.04 | 368.25 | -9.83 (-2.60%) | 383.55 | 367.68 | 379,061 |
| ACAD | 14.29▼ | 14.26 | 14.28 | -0.63 (-4.22%) | 14.96 | 14.18 | 2,468,164 |
| ACBI | 17.95▼ | 17.90 | 18.05 | -0.125 (-0.69%) | 18.25 | 17.95 | 40,861 |
| ACGL | 30.10▼ | 30.08 | 30.10 | -0.12 (-0.40%) | 30.54 | 30.04 | 580,893 |
| ACH | 10.35▼ | 0.00 | 0.00 | -0.51 (-4.70%) | 10.52 | 10.29 | 87,069 |
| ACMR | 13.75▼ | 0.00 | 0.00 | -1.00 (-6.78%) | 14.90 | 13.52 | 119,942 |
| ACSF | 12.25▼ | 0.00 | 12.30 | -0.025 (-0.20%) | 12.30 | 12.25 | 42,970 |
| ADBE | 253.54▼ | 0.00 | 253.57 | -0.16 (-0.06%) | 256.60 | 253.30 | 1,535,494 |
| ADSK | 133.39▼ | 133.36 | 0.00 | -1.46 (-1.08%) | 136.56 | 133.26 | 1,178,725 |
| AEHR | 2.33▼ | 2.31 | 2.33 | -0.01 (-0.43%) | 2.38 | 2.31 | 43,520 |
| AGTC | 4.00▼ | 4.05 | 4.10 | -0.15 (-3.61%) | 4.155 | 4.00 | 125,546 |
| AKTS | 7.57▼ | 0.00 | 0.00 | -0.37 (-4.66%) | 7.90 | 7.47 | 48,980 |
| ALB | 95.63▼ | 95.58 | 105.00 | -2.87 (-2.91%) | 98.4199 | 95.55 | 2,110,936 |
| ALFA | 49.18▼ | 0.00 | 47.15 | -0.12 (-0.24%) | 49.7127 | 49.12 | 1,782 |
| ALJJ | 2.01▼ | 0.00 | 0.00 | -0.09 (-4.29%) | 2.0827 | 2.00 | 17,919 |
| ALK | 61.89▼ | 61.92 | 61.94 | -1.34 (-2.12%) | 63.02 | 61.31 | 1,178,711 |
| ALL | 98.16▼ | 98.13 | 98.15 | -0.47 (-0.48%) | 99.08 | 97.96 | 1,658,957 |
| ALNY | 90.95▼ | 90.90 | 0.00 | -6.43 (-6.60%) | 93.25 | 88.16 | 4,006,893 |
| ALSK | 1.72▼ | 0.00 | 1.77 | -0.03 (-1.71%) | 1.75 | 1.71 | 26,275 |
| AM | 31.24▼ | 31.21 | 31.23 | -1.01 (-3.13%) | 32.27 | 31.17 | 722,655 |
| AMCX | 59.99▼ | 59.96 | 59.99 | -0.25 (-0.42%) | 60.74 | 59.75 | 290,164 |
| AMJ | 28.98▼ | 28.89 | 29.11 | -0.50 (-1.70%) | 29.47 | 28.88 | 1,703,311 |
| AMMA | 0.167▼ | 0.00 | 0.00 | -0.0067 (-3.86%) | 0.1875 | 0.165 | 218,052 |
| AMR | 6.08▼ | 0.00 | 0.00 | -0.34 (-5.30%) | 6.41 | 6.07 | 1,251,658 |
| AMRK | 13.49▼ | 0.00 | 0.00 | -0.09 (-0.66%) | 13.49 | 12.99 | 5,054 |
| AMTD | 57.79▼ | 57.79 | 57.81 | -0.77 (-1.31%) | 58.94 | 57.78 | 1,052,188 |
| ANCX | 27.64▼ | 0.00 | 0.00 | -0.17 (-0.61%) | 27.96 | 27.58 | 26,577 |
| ANDV | 148.81▼ | 0.00 | 148.84 | -1.42 (-0.95%) | 151.47 | 148.74 | 1,049,415 |
| ANIK | 41.49▲ | 0.00 | 41.55 | +0.09 (+0.22%) | 41.79 | 40.65 | 62,692 |
| APAM | 33.20▼ | 33.15 | 33.30 | -0.70 (-2.06%) | 34.15 | 33.20 | 309,111 |
| APPS | 1.48▼ | 1.47 | 1.50 | -0.07 (-4.52%) | 1.55 | 1.46 | 895,818 |
| APRN | 2.13▼ | 0.00 | 2.14 | -0.03 (-1.39%) | 2.22 | 2.09 | 2,446,219 |
| APT | 3.45 | 0.00 | 0.00 | +0.00 (+0.00%) | 3.5161 | 3.40 | 26,549 |
| ARCC | 17.35 | 17.35 | 17.36 | +0.00 (+0.00%) | 17.43 | 17.30 | 1,117,384 |
| ARD | 15.78▼ | 0.00 | 0.00 | -0.12 (-0.75%) | 15.97 | 15.53 | 68,754 |
| ARDX | 4.05▼ | 4.05 | 4.10 | -0.15 (-3.57%) | 4.20 | 4.00 | 249,024 |
| AROC | 12.75▼ | 12.75 | 12.80 | -0.60 (-4.49%) | 13.40 | 12.60 | 930,881 |
| ARRS | 24.20▼ | 0.00 | 0.00 | -0.29 (-1.18%) | 24.58 | 24.05 | 794,852 |
| ASC | 6.50▼ | 6.50 | 6.55 | -0.15 (-2.26%) | 6.6933 | 6.50 | 195,117 |
| ASEA | 15.9611▼ | 0.00 | 0.00 | -0.3589 (-2.20%) | 16.0304 | 15.68 | 2,292 |
| ASTE | 46.08▼ | 0.00 | 46.07 | -0.18 (-0.39%) | 46.87 | 45.59 | 245,016 |
| ASUR | 13.98▼ | 13.97 | 0.00 | -0.73 (-4.96%) | 15.03 | 13.96 | 182,913 |
| ATEN | 6.65▼ | 0.00 | 0.00 | -0.03 (-0.45%) | 6.70 | 6.56 | 148,783 |
| ATGE | 54.75▼ | 54.65 | 54.75 | -0.70 (-1.26%) | 55.70 | 54.70 | 549,850 |
| ATH | 48.88▼ | 0.00 | 48.90 | -0.72 (-1.45%) | 49.69 | 48.84 | 1,626,369 |
| ATRC | 30.80▼ | 0.00 | 0.00 | -0.39 (-1.25%) | 31.38 | 30.50 | 102,293 |
| ATUS | 17.29▼ | 0.00 | 17.29 | -0.04 (-0.23%) | 17.36 | 17.06 | 2,534,377 |
| AUMN | 0.2307▼ | 0.00 | 0.00 | -0.0306 (-11.71%) | 0.27 | 0.23 | 409,868 |
| AUTO | 3.60▼ | 0.00 | 0.00 | -0.15 (-4.00%) | 3.75 | 3.371 | 27,106 |
| AVA | 50.68▼ | 0.00 | 0.00 | -0.01 (-0.02%) | 50.84 | 50.45 | 478,318 |
| AVK | 15.65▲ | 0.00 | 0.00 | +0.01 (+0.06%) | 15.73 | 15.60 | 135,703 |
| AVLR | 38.51▼ | 0.00 | 0.00 | -3.90 (-9.20%) | 42.8528 | 38.38 | 368,012 |
| AVP | 1.69▼ | 1.68 | 1.70 | -0.11 (-6.11%) | 1.83 | 1.63 | 9,576,162 |
| AXP | 101.81▲ | 101.72 | 101.74 | +0.23 (+0.23%) | 102.30 | 101.40 | 3,389,332 |
| AY | 20.45▼ | 20.42 | 0.00 | -0.32 (-1.54%) | 21.01 | 20.32 | 126,894 |
| AZO | 729.41▼ | 0.00 | 729.63 | -9.55 (-1.29%) | 741.75 | 728.43 | 199,654 |
| BABA | 177.68▼ | 177.62 | 177.65 | -2.33 (-1.29%) | 180.65 | 177.00 | 14,680,647 |
| BANR | 64.62▼ | 0.00 | 0.00 | -0.43 (-0.66%) | 65.455 | 64.60 | 91,183 |
| BBW | 8.15▼ | 8.15 | 8.25 | -0.10 (-1.21%) | 8.25 | 8.0501 | 41,324 |
| BBY | 77.07▼ | 77.04 | 77.06 | -1.64 (-2.08%) | 79.23 | 77.02 | 2,098,553 |
| BDSI | 2.65▼ | 2.60 | 2.70 | -0.225 (-7.83%) | 2.90 | 2.555 | 413,672 |
| BDX | 248.23▼ | 0.00 | 248.16 | -1.10 (-0.44%) | 251.05 | 247.60 | 739,436 |
| BEAT | 55.20▼ | 55.05 | 55.20 | -1.75 (-3.07%) | 57.1841 | 54.35 | 407,833 |
| BELFB | 24.55▼ | 24.10 | 24.55 | -0.10 (-0.41%) | 25.20 | 24.25 | 10,168 |
| BFRA | 13.045▼ | 0.00 | 0.00 | -0.0717 (-0.55%) | 13.34 | 12.77 | 3,411 |
| BGS | 30.95▼ | 30.95 | 31.05 | -0.45 (-1.43%) | 31.55 | 30.80 | 470,360 |
| BHB | 29.08▼ | 0.00 | 0.00 | -0.31 (-1.05%) | 29.60 | 29.08 | 9,251 |
| BHGE | 34.12▼ | 34.11 | 34.13 | -0.45 (-1.30%) | 34.68 | 33.85 | 4,305,686 |
| BHLB | 40.70▼ | 40.65 | 40.75 | -0.55 (-1.33%) | 41.50 | 40.675 | 202,073 |
| BIF | 11.01▼ | 0.00 | 0.00 | -0.02 (-0.18%) | 11.10 | 10.97 | 189,137 |
| BKH | 59.97▼ | 59.97 | 59.99 | -0.25 (-0.42%) | 60.37 | 59.46 | 258,564 |
| BKU | 39.73▼ | 39.71 | 39.73 | -0.74 (-1.83%) | 40.59 | 39.63 | 1,065,559 |
| BLBD | 21.70▼ | 21.65 | 21.75 | -0.50 (-2.25%) | 23.49 | 21.55 | 89,782 |
| BLD | 72.60▼ | 0.00 | 0.00 | -3.83 (-5.01%) | 76.31 | 72.17 | 343,942 |
| BLIN | 1.30▼ | 0.00 | 0.00 | -0.0498 (-3.69%) | 1.35 | 1.28 | 97,995 |
| BLUE | 156.00▼ | 155.80 | 156.00 | -2.20 (-1.39%) | 159.10 | 154.50 | 514,956 |
| BMS | 49.70▼ | 49.72 | 49.74 | -0.16 (-0.32%) | 50.17 | 49.27 | 739,721 |
| BNFT | 36.50▼ | 36.40 | 0.00 | -0.25 (-0.68%) | 37.35 | 36.35 | 118,411 |
| BNY | 12.54▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 12.54 | 12.51 | 5,239 |
| BOE | 11.18▼ | 11.19 | 11.20 | -0.01 (-0.09%) | 11.21 | 11.16 | 267,735 |
| BOH | 82.03▼ | 81.95 | 82.04 | -0.56 (-0.68%) | 83.16 | 81.94 | 172,047 |
| BOMN | 20.52▼ | 0.00 | 0.00 | -1.46 (-6.64%) | 22.5188 | 20.43 | 43,345 |
| BOX | 25.19▼ | 25.17 | 25.19 | -0.62 (-2.40%) | 26.08 | 25.14 | 1,420,928 |
| BPTH | 1.43▼ | 0.00 | 0.00 | -0.07 (-4.67%) | 1.529 | 1.41 | 34,574 |
| BRK.A | 310,230.00▼ | 310,015.00 | 310,394.50 | -1,770.00 (-0.57%) | 312,750.00 | 309,982.50 | 182 |
| BRK.B | 205.17▼ | 159.48 | 205.18 | -1.46 (-0.71%) | 207.01 | 205.04 | 3,839,030 |
| BRQS | 4.45▼ | 0.00 | 0.00 | -0.50 (-10.10%) | 5.00 | 4.45 | 400 |
| BRSS | 36.10▼ | 36.20 | 36.25 | -0.55 (-1.50%) | 37.00 | 36.00 | 114,150 |
| BSCJ | 21.04▼ | 21.06 | 21.08 | -0.03 (-0.14%) | 21.08 | 21.04 | 917,241 |
| BSIG | 12.39▼ | 12.37 | 0.00 | -0.07 (-0.56%) | 12.50 | 12.36 | 865,971 |
| BST | 34.36▼ | 0.00 | 0.00 | -0.80 (-2.28%) | 35.25 | 34.30 | 116,809 |
| BTG | 2.31▼ | 2.31 | 2.33 | -0.14 (-5.71%) | 2.45 | 2.31 | 4,351,025 |
| BTU | 42.54▼ | 42.47 | 0.00 | -0.83 (-1.91%) | 43.47 | 42.28 | 454,852 |
| BZH | 12.75▼ | 12.74 | 12.76 | -0.47 (-3.56%) | 13.20 | 12.66 | 522,583 |
| CACI | 180.10▼ | 180.05 | 180.25 | -0.05 (-0.03%) | 181.45 | 179.95 | 122,906 |
| CARS | 27.24▼ | 27.25 | 27.27 | -0.76 (-2.71%) | 28.26 | 27.19 | 634,034 |
| CASM | 2.44▼ | 0.00 | 0.00 | -0.23 (-8.61%) | 2.6965 | 2.231 | 656,270 |