Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 06, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 14.57▼ | -0.16 (-1.09%) | 14.60 | 14.55 | 171,392 |
| AC | 36.13▼ | -0.56 (-1.53%) | 36.59 | 36.01 | 5,415 |
| ACHV | 0.9101▼ | -0.0499 (-5.20%) | 0.9553 | 0.91 | 65,520 |
| ACY | 5.58▼ | -0.37 (-6.22%) | 6.25 | 5.45 | 11,120 |
| ADAP | 1.12▼ | -0.02 (-1.75%) | 1.19 | 1.03 | 703,547 |
| ADRO | 1.15▼ | -0.03 (-2.54%) | 1.23 | 1.14 | 986,082 |
| ADT | 8.95▼ | -0.28 (-3.03%) | 9.29 | 8.915 | 1,229,997 |
| AEM | 60.32▼ | -1.10 (-1.79%) | 61.01 | 59.70 | 987,829 |
| AG | 10.47▼ | -0.76 (-6.77%) | 10.90 | 10.47 | 6,526,133 |
| AGEN | 3.91▼ | -0.16 (-3.93%) | 4.09 | 3.90 | 923,264 |
| AGI | 5.39▼ | -0.29 (-5.11%) | 5.61 | 5.39 | 1,439,450 |
| AHCO | 9.65▼ | -0.22 (-2.23%) | 10.20 | 9.42 | 20,940 |
| AIRT | 22.00▼ | -0.40 (-1.79%) | 22.4993 | 22.00 | 997 |
| AKG | 0.898▼ | -0.032 (-3.44%) | 0.93 | 0.8801 | 209,874 |
| ALBO | 20.81▼ | -0.59 (-2.76%) | 21.6699 | 20.78 | 81,490 |
| ALE | 79.32▼ | -0.93 (-1.16%) | 80.50 | 79.25 | 535,106 |
| ALJJ | 1.24▼ | -0.12 (-8.82%) | 1.30 | 1.04 | 25,735 |
| AMPH | 18.92▼ | -0.11 (-0.58%) | 19.26 | 18.77 | 304,614 |
| AMRX | 3.68▼ | -0.03 (-0.81%) | 3.85 | 3.66 | 1,720,990 |
| AMT | 212.20▼ | -1.33 (-0.62%) | 214.00 | 211.89 | 1,075,154 |
| AMTX | 0.97▼ | -0.04 (-3.96%) | 1.02 | 0.97 | 27,616 |
| AQST | 8.01▼ | -0.33 (-3.96%) | 8.4818 | 7.86 | 637,464 |
| ARDC | 14.77▼ | -0.04 (-0.27%) | 14.85 | 14.76 | 84,947 |
| AREC | 0.6401▼ | -0.0499 (-7.23%) | 0.69 | 0.627 | 36,060 |
| ARGX | 147.42▼ | -2.20 (-1.47%) | 149.38 | 146.52 | 178,710 |
| ARTX | 2.99 | +0.00 (+0.00%) | 3.00 | 2.98 | 246,743 |
| ASA | 12.31▼ | -0.27 (-2.15%) | 12.45 | 12.31 | 253,385 |
| ASFI | 10.36▼ | -0.03 (-0.29%) | 10.4127 | 10.36 | 7,774 |
| ASM | 0.53▼ | -0.0402 (-7.05%) | 0.56 | 0.52 | 211,973 |
| ASRV | 4.15▼ | -0.03 (-0.72%) | 4.20 | 4.15 | 7,824 |
| AU | 18.77▼ | -1.07 (-5.39%) | 19.28 | 18.74 | 3,742,092 |
| AUTO | 2.40▼ | -0.155 (-6.07%) | 2.62 | 2.40 | 2,955 |
| AUY | 3.56▼ | -0.21 (-5.57%) | 3.68 | 3.55 | 16,820,409 |
| AVK | 15.22▼ | -0.13 (-0.85%) | 15.36 | 15.16 | 128,806 |
| AVX | 20.28▼ | -0.13 (-0.64%) | 20.62 | 20.26 | 367,729 |
| AXAS | 0.2491▼ | -0.0042 (-1.66%) | 0.27 | 0.2483 | 1,084,897 |
| AXLA | 3.59▼ | -0.90 (-20.04%) | 4.34 | 3.45 | 180,517 |
| AYX | 108.10▼ | -3.37 (-3.02%) | 112.82 | 107.624 | 1,716,218 |
| BAR | 14.55▼ | -0.15 (-1.02%) | 14.58 | 14.53 | 121,402 |
| BASI | 4.48▼ | -0.11 (-2.40%) | 4.75 | 4.48 | 16,126 |
| BBU | 41.58▼ | -0.63 (-1.49%) | 42.36 | 41.14 | 37,670 |
| BCOW | 10.31▼ | -0.29 (-2.74%) | 10.72 | 10.31 | 288 |
| BCYC | 8.40▼ | -0.60 (-6.67%) | 9.02 | 8.2002 | 20,358 |
| BDR | 0.645▼ | -0.005 (-0.77%) | 0.66 | 0.6304 | 6,476 |
| BFO | 14.54▼ | -0.015 (-0.10%) | 14.57 | 14.50 | 26,234 |
| BGT | 12.63▼ | -0.05 (-0.39%) | 12.72 | 12.60 | 100,219 |
| BIP | 52.17▼ | -0.11 (-0.21%) | 52.67 | 51.90 | 211,080 |
| BIS | 13.5994▼ | -0.3122 (-2.24%) | 13.83 | 13.5327 | 99,646 |
| BIT | 17.15▼ | -0.02 (-0.12%) | 17.22 | 17.135 | 108,339 |
| BITA | 14.71▼ | -0.11 (-0.74%) | 14.90 | 14.63 | 242,063 |
| BLD | 109.37▼ | -1.01 (-0.92%) | 111.46 | 108.745 | 233,339 |
| BLDR | 25.30▼ | -0.39 (-1.52%) | 26.00 | 25.16 | 1,196,493 |
| BLIN | 1.55▼ | -0.03 (-1.90%) | 1.59 | 1.54 | 30,701 |
| BLUE | 79.42▼ | -1.23 (-1.53%) | 81.71 | 78.97 | 1,032,088 |
| BNKD | 25.29▼ | -1.684 (-6.24%) | 25.43 | 25.29 | 1,007 |
| BSAE | 25.535▼ | -0.015 (-0.06%) | 25.5405 | 25.4972 | 365 |
| BSCJ | 21.08▼ | -0.005 (-0.02%) | 21.09 | 21.07 | 228,284 |
| BSCO | 21.41▼ | -0.03 (-0.14%) | 21.42 | 21.38 | 72,168 |
| BSCP | 21.39▼ | -0.05 (-0.23%) | 21.42 | 21.375 | 76,133 |
| BSCQ | 20.49▼ | -0.0382 (-0.19%) | 20.52 | 20.4819 | 16,107 |
| BSCR | 20.94▼ | -0.03 (-0.14%) | 20.95 | 20.8901 | 22,273 |
| BSCS | 21.975▼ | -0.035 (-0.16%) | 22.009 | 21.9401 | 18,301 |
| BSML | 25.075▼ | -0.0092 (-0.04%) | 25.075 | 25.05 | 382 |
| BSVN | 18.85▼ | -0.18 (-0.95%) | 19.13 | 18.85 | 5,677 |
| BTAL | 22.90▼ | -0.26 (-1.12%) | 23.07 | 22.8981 | 25,679 |
| BTG | 3.63▼ | -0.10 (-2.68%) | 3.71 | 3.60 | 3,905,461 |
| BVN | 14.73▼ | -0.54 (-3.54%) | 15.15 | 14.70 | 1,204,516 |
| BWX | 28.52▼ | -0.07 (-0.24%) | 28.548 | 28.50 | 195,975 |
| CAAS | 3.52▼ | -0.38 (-9.74%) | 3.99 | 3.35 | 269,862 |
| CANF | 3.68▼ | -0.31 (-7.77%) | 3.8449 | 3.45 | 217,133 |
| CATB | 5.78▼ | -0.10 (-1.70%) | 5.95 | 5.65 | 104,799 |
| CBON | 22.005▼ | -0.045 (-0.20%) | 22.005 | 22.005 | 267 |
| CCH | 10.2147▼ | -0.0253 (-0.25%) | 10.26 | 10.2147 | 625 |
| CCM | 2.65▼ | -0.0816 (-2.99%) | 2.73 | 2.65 | 1,300 |
| CDE | 6.79▼ | -0.45 (-6.22%) | 7.0817 | 6.73 | 6,020,928 |
| CDOR | 11.04▼ | -0.01 (-0.09%) | 11.05 | 11.04 | 6,965 |
| CEF | 13.93▼ | -0.24 (-1.69%) | 14.02 | 13.92 | 476,304 |
| CFFI | 55.70▼ | -0.22 (-0.39%) | 57.375 | 55.70 | 14,003 |
| CHCT | 47.09▼ | -0.38 (-0.80%) | 47.85 | 47.08 | 97,859 |
| CHII | 12.775▼ | -0.045 (-0.35%) | 12.775 | 12.6831 | 1,119 |
| CHT | 37.11▼ | -0.16 (-0.43%) | 37.17 | 37.09 | 39,612 |
| CIX | 14.70▼ | -0.77 (-4.98%) | 14.70 | 14.70 | 516 |
| CKX | 9.11▼ | -0.2894 (-3.08%) | 9.11 | 9.11 | 100 |
| CLDB | 21.50▼ | -1.50 (-6.52%) | 21.50 | 21.50 | 1,647 |
| CLI | 21.39▼ | -0.13 (-0.60%) | 21.85 | 21.39 | 647,145 |
| CLRB | 1.91▼ | -0.04 (-2.05%) | 2.04 | 1.89 | 86,904 |
| CLRO | 1.66▼ | -0.10 (-5.68%) | 1.66 | 1.66 | 11 |
| CLS | 7.63▼ | -0.04 (-0.52%) | 7.77 | 7.59 | 316,048 |
| CNCE | 7.32▼ | -0.09 (-1.21%) | 7.51 | 7.29 | 114,379 |
| CNET | 1.20▼ | -0.05 (-4.00%) | 1.214 | 1.19 | 36,159 |
| CNSP | 3.99▼ | -0.11 (-2.68%) | 4.15 | 3.95 | 85,093 |
| COLM | 90.97▼ | -0.61 (-0.67%) | 92.75 | 90.85 | 269,213 |
| COM | 23.2401▼ | -0.0999 (-0.43%) | 23.27 | 23.2401 | 101 |
| CORV | 1.30▼ | -0.86 (-39.81%) | 1.71 | 1.27 | 14,969,323 |
| COUP | 150.56▼ | -2.43 (-1.59%) | 153.75 | 148.625 | 1,123,763 |
| CPAC | 9.09▼ | -0.48 (-5.02%) | 9.3236 | 9.00 | 7,631 |
| CRIS | 1.57▼ | -0.27 (-14.67%) | 1.89 | 1.41 | 2,245,090 |
| CRTX | 28.31▼ | -5.99 (-17.46%) | 37.00 | 27.94 | 319,206 |
| CTIC | 0.93▼ | -0.0278 (-2.90%) | 0.9605 | 0.93 | 123,446 |
| CXDC | 1.85▼ | -0.035 (-1.86%) | 1.89 | 1.85 | 8,243 |