Price Crossed Below MA(7) results

Technical stock screener for Price Crossed Below MA(7) results.

Ideas for the best stocks to buy based on data for Dec 06, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 14.57 -0.16 (-1.09%) 14.60 14.55 171,392
AC 36.13 -0.56 (-1.53%) 36.59 36.01 5,415
ACHV 0.9101 -0.0499 (-5.20%) 0.9553 0.91 65,520
ACY 5.58 -0.37 (-6.22%) 6.25 5.45 11,120
ADAP 1.12 -0.02 (-1.75%) 1.19 1.03 703,547
ADRO 1.15 -0.03 (-2.54%) 1.23 1.14 986,082
ADT 8.95 -0.28 (-3.03%) 9.29 8.915 1,229,997
AEM 60.32 -1.10 (-1.79%) 61.01 59.70 987,829
AG 10.47 -0.76 (-6.77%) 10.90 10.47 6,526,133
AGEN 3.91 -0.16 (-3.93%) 4.09 3.90 923,264
AGI 5.39 -0.29 (-5.11%) 5.61 5.39 1,439,450
AHCO 9.65 -0.22 (-2.23%) 10.20 9.42 20,940
AIRT 22.00 -0.40 (-1.79%) 22.4993 22.00 997
AKG 0.898 -0.032 (-3.44%) 0.93 0.8801 209,874
ALBO 20.81 -0.59 (-2.76%) 21.6699 20.78 81,490
ALE 79.32 -0.93 (-1.16%) 80.50 79.25 535,106
ALJJ 1.24 -0.12 (-8.82%) 1.30 1.04 25,735
AMPH 18.92 -0.11 (-0.58%) 19.26 18.77 304,614
AMRX 3.68 -0.03 (-0.81%) 3.85 3.66 1,720,990
AMT 212.20 -1.33 (-0.62%) 214.00 211.89 1,075,154
AMTX 0.97 -0.04 (-3.96%) 1.02 0.97 27,616
AQST 8.01 -0.33 (-3.96%) 8.4818 7.86 637,464
ARDC 14.77 -0.04 (-0.27%) 14.85 14.76 84,947
AREC 0.6401 -0.0499 (-7.23%) 0.69 0.627 36,060
ARGX 147.42 -2.20 (-1.47%) 149.38 146.52 178,710
ARTX 2.99 +0.00 (+0.00%) 3.00 2.98 246,743
ASA 12.31 -0.27 (-2.15%) 12.45 12.31 253,385
ASFI 10.36 -0.03 (-0.29%) 10.4127 10.36 7,774
ASM 0.53 -0.0402 (-7.05%) 0.56 0.52 211,973
ASRV 4.15 -0.03 (-0.72%) 4.20 4.15 7,824
AU 18.77 -1.07 (-5.39%) 19.28 18.74 3,742,092
AUTO 2.40 -0.155 (-6.07%) 2.62 2.40 2,955
AUY 3.56 -0.21 (-5.57%) 3.68 3.55 16,820,409
AVK 15.22 -0.13 (-0.85%) 15.36 15.16 128,806
AVX 20.28 -0.13 (-0.64%) 20.62 20.26 367,729
AXAS 0.2491 -0.0042 (-1.66%) 0.27 0.2483 1,084,897
AXLA 3.59 -0.90 (-20.04%) 4.34 3.45 180,517
AYX 108.10 -3.37 (-3.02%) 112.82 107.624 1,716,218
BAR 14.55 -0.15 (-1.02%) 14.58 14.53 121,402
BASI 4.48 -0.11 (-2.40%) 4.75 4.48 16,126
BBU 41.58 -0.63 (-1.49%) 42.36 41.14 37,670
BCOW 10.31 -0.29 (-2.74%) 10.72 10.31 288
BCYC 8.40 -0.60 (-6.67%) 9.02 8.2002 20,358
BDR 0.645 -0.005 (-0.77%) 0.66 0.6304 6,476
BFO 14.54 -0.015 (-0.10%) 14.57 14.50 26,234
BGT 12.63 -0.05 (-0.39%) 12.72 12.60 100,219
BIP 52.17 -0.11 (-0.21%) 52.67 51.90 211,080
BIS 13.5994 -0.3122 (-2.24%) 13.83 13.5327 99,646
BIT 17.15 -0.02 (-0.12%) 17.22 17.135 108,339
BITA 14.71 -0.11 (-0.74%) 14.90 14.63 242,063
BLD 109.37 -1.01 (-0.92%) 111.46 108.745 233,339
BLDR 25.30 -0.39 (-1.52%) 26.00 25.16 1,196,493
BLIN 1.55 -0.03 (-1.90%) 1.59 1.54 30,701
BLUE 79.42 -1.23 (-1.53%) 81.71 78.97 1,032,088
BNKD 25.29 -1.684 (-6.24%) 25.43 25.29 1,007
BSAE 25.535 -0.015 (-0.06%) 25.5405 25.4972 365
BSCJ 21.08 -0.005 (-0.02%) 21.09 21.07 228,284
BSCO 21.41 -0.03 (-0.14%) 21.42 21.38 72,168
BSCP 21.39 -0.05 (-0.23%) 21.42 21.375 76,133
BSCQ 20.49 -0.0382 (-0.19%) 20.52 20.4819 16,107
BSCR 20.94 -0.03 (-0.14%) 20.95 20.8901 22,273
BSCS 21.975 -0.035 (-0.16%) 22.009 21.9401 18,301
BSML 25.075 -0.0092 (-0.04%) 25.075 25.05 382
BSVN 18.85 -0.18 (-0.95%) 19.13 18.85 5,677
BTAL 22.90 -0.26 (-1.12%) 23.07 22.8981 25,679
BTG 3.63 -0.10 (-2.68%) 3.71 3.60 3,905,461
BVN 14.73 -0.54 (-3.54%) 15.15 14.70 1,204,516
BWX 28.52 -0.07 (-0.24%) 28.548 28.50 195,975
CAAS 3.52 -0.38 (-9.74%) 3.99 3.35 269,862
CANF 3.68 -0.31 (-7.77%) 3.8449 3.45 217,133
CATB 5.78 -0.10 (-1.70%) 5.95 5.65 104,799
CBON 22.005 -0.045 (-0.20%) 22.005 22.005 267
CCH 10.2147 -0.0253 (-0.25%) 10.26 10.2147 625
CCM 2.65 -0.0816 (-2.99%) 2.73 2.65 1,300
CDE 6.79 -0.45 (-6.22%) 7.0817 6.73 6,020,928
CDOR 11.04 -0.01 (-0.09%) 11.05 11.04 6,965
CEF 13.93 -0.24 (-1.69%) 14.02 13.92 476,304
CFFI 55.70 -0.22 (-0.39%) 57.375 55.70 14,003
CHCT 47.09 -0.38 (-0.80%) 47.85 47.08 97,859
CHII 12.775 -0.045 (-0.35%) 12.775 12.6831 1,119
CHT 37.11 -0.16 (-0.43%) 37.17 37.09 39,612
CIX 14.70 -0.77 (-4.98%) 14.70 14.70 516
CKX 9.11 -0.2894 (-3.08%) 9.11 9.11 100
CLDB 21.50 -1.50 (-6.52%) 21.50 21.50 1,647
CLI 21.39 -0.13 (-0.60%) 21.85 21.39 647,145
CLRB 1.91 -0.04 (-2.05%) 2.04 1.89 86,904
CLRO 1.66 -0.10 (-5.68%) 1.66 1.66 11
CLS 7.63 -0.04 (-0.52%) 7.77 7.59 316,048
CNCE 7.32 -0.09 (-1.21%) 7.51 7.29 114,379
CNET 1.20 -0.05 (-4.00%) 1.214 1.19 36,159
CNSP 3.99 -0.11 (-2.68%) 4.15 3.95 85,093
COLM 90.97 -0.61 (-0.67%) 92.75 90.85 269,213
COM 23.2401 -0.0999 (-0.43%) 23.27 23.2401 101
CORV 1.30 -0.86 (-39.81%) 1.71 1.27 14,969,323
COUP 150.56 -2.43 (-1.59%) 153.75 148.625 1,123,763
CPAC 9.09 -0.48 (-5.02%) 9.3236 9.00 7,631
CRIS 1.57 -0.27 (-14.67%) 1.89 1.41 2,245,090
CRTX 28.31 -5.99 (-17.46%) 37.00 27.94 319,206
CTIC 0.93 -0.0278 (-2.90%) 0.9605 0.93 123,446
CXDC 1.85 -0.035 (-1.86%) 1.89 1.85 8,243