Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 22, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIO | 3.015▼ | -0.005 (-0.17%) | 3.03 | 2.97 | 64,184 |
| ACEV | 9.90▼ | -0.02 (-0.20%) | 9.94 | 9.90 | 89,695 |
| ACHL | 5.85▼ | -0.10 (-1.68%) | 6.08 | 5.77 | 17,702 |
| AFAQ | 9.71▼ | -0.03 (-0.31%) | 9.71 | 9.70 | 2,100 |
| AFB | 15.13 | +0.00 (+0.00%) | 15.16 | 15.10 | 61,827 |
| AFMD | 6.34▼ | -0.05 (-0.78%) | 6.54 | 6.34 | 566,878 |
| AGNG | 30.1414▼ | -0.0526 (-0.17%) | 30.2792 | 30.13 | 846 |
| AGX | 43.58▼ | -0.32 (-0.73%) | 44.76 | 43.35 | 67,137 |
| AGZ | 119.0101▼ | -0.0699 (-0.06%) | 119.0899 | 118.97 | 25,798 |
| AIM | 1.97▼ | -0.10 (-4.83%) | 2.06 | 1.97 | 380,343 |
| AJRD | 41.32▼ | -0.67 (-1.60%) | 42.51 | 40.98 | 1,335,586 |
| AKBA | 2.81▼ | -0.04 (-1.40%) | 2.89 | 2.80 | 975,243 |
| ALAC | 11.31▼ | -0.069 (-0.61%) | 11.37 | 11.30 | 1,256 |
| ALEC | 25.00▼ | -1.17 (-4.47%) | 26.36 | 24.92 | 621,483 |
| ALVR | 22.47▼ | -1.01 (-4.30%) | 23.69 | 22.46 | 116,555 |
| AMAO | 9.95▼ | -0.05 (-0.50%) | 9.95 | 9.95 | 267 |
| AMRS | 13.23▼ | -0.25 (-1.85%) | 13.58 | 13.06 | 1,935,774 |
| AP | 4.63▼ | -0.16 (-3.34%) | 4.89 | 4.61 | 172,961 |
| APT | 7.50▼ | -0.56 (-6.95%) | 7.99 | 7.42 | 899,665 |
| APTX | 2.41▼ | -0.04 (-1.63%) | 2.50 | 2.38 | 163,854 |
| APVO | 16.995▼ | -0.055 (-0.32%) | 17.62 | 16.95 | 31,345 |
| ARCM | 100.06▼ | -0.01 (-0.01%) | 100.06 | 100.06 | 0 |
| ARYD | 9.86▼ | -0.1096 (-1.10%) | 9.94 | 9.85 | 2,703 |
| ASND | 157.72▼ | -0.73 (-0.46%) | 160.165 | 156.89 | 80,470 |
| ASPU | 5.40▼ | -0.27 (-4.76%) | 5.765 | 5.30 | 275,405 |
| ATA | 10.02▼ | -0.03 (-0.30%) | 10.05 | 10.02 | 8,696 |
| AVRO | 6.11▼ | -0.10 (-1.61%) | 6.31 | 6.09 | 173,697 |
| AXAS | 1.64▼ | -0.13 (-7.34%) | 1.71 | 1.37 | 54,277 |
| BAOS | 1.87▼ | -0.10 (-5.08%) | 1.95 | 1.83 | 189,442 |
| BCLI | 3.41▼ | -0.02 (-0.58%) | 3.42 | 3.34 | 86,024 |
| BFC | 67.57▼ | -0.63 (-0.92%) | 68.25 | 67.50 | 4,458 |
| BIB | 103.90▼ | -0.51 (-0.49%) | 104.9245 | 102.5626 | 66,423 |
| BNKD | 12.4198▼ | -0.8702 (-6.55%) | 12.69 | 12.1001 | 64,774 |
| BOAC | 9.76▼ | -0.02 (-0.20%) | 9.78 | 9.75 | 11,077 |
| BOCT | 32.645▼ | -0.0048 (-0.01%) | 32.74 | 32.645 | 45,265 |
| BREZ | 10.08▼ | -0.0052 (-0.05%) | 10.08 | 10.08 | 5,200 |
| BSL | 16.39▼ | -0.05 (-0.30%) | 16.52 | 16.3561 | 70,132 |
| BSMR | 25.905▼ | -0.01 (-0.04%) | 25.93 | 25.88 | 486 |
| BSMT | 26.19▼ | -0.04 (-0.15%) | 26.25 | 26.19 | 1,360 |
| BSV | 82.06▼ | -0.09 (-0.11%) | 82.14 | 82.04 | 2,516,942 |
| BSVN | 20.55▼ | -0.82 (-3.84%) | 21.43 | 20.55 | 14,439 |
| BTAL | 17.07▼ | -0.14 (-0.81%) | 17.10 | 17.0101 | 118,795 |
| BTAQ | 9.93▼ | -0.02 (-0.20%) | 9.95 | 9.91 | 29,722 |
| BTWN | 9.80▼ | -0.02 (-0.20%) | 9.82 | 9.78 | 247,928 |
| CBAN | 17.34▼ | -0.32 (-1.81%) | 17.76 | 17.28 | 29,407 |
| CCAP | 18.92▼ | -0.08 (-0.42%) | 19.07 | 18.77 | 41,249 |
| CDAK | 18.05▼ | -0.84 (-4.45%) | 19.2926 | 17.55 | 67,196 |
| CDR | 22.16▼ | -0.56 (-2.46%) | 22.87 | 21.68 | 133,685 |
| CEI | 1.46▼ | -0.14 (-8.75%) | 1.62 | 1.43 | 96,487,448 |
| CERE | 30.97▼ | -7.88 (-20.28%) | 38.30 | 30.54 | 1,327,969 |
| CFAC | 835.00▼ | -15.00 (-1.76%) | 850.00 | 830.00 | 5,372 |
| CGAU | 7.27▼ | -0.13 (-1.76%) | 7.53 | 7.26 | 78,368 |
| CHAD | 17.27▼ | -0.39 (-2.21%) | 17.38 | 17.1939 | 86,420 |
| CHD | 83.21▼ | -0.91 (-1.08%) | 84.61 | 83.03 | 881,380 |
| CHWY | 73.84▼ | -1.31 (-1.74%) | 75.89 | 73.56 | 2,053,014 |
| CLBT | 10.71▼ | -0.47 (-4.20%) | 11.28 | 10.64 | 289,283 |
| CLDS | 17.0032▼ | -0.1568 (-0.91%) | 17.0032 | 16.9501 | 274 |
| CLPT | 18.52▼ | -0.04 (-0.22%) | 18.90 | 18.19 | 170,667 |
| CMLT | 9.91▼ | -0.01 (-0.10%) | 9.92 | 9.90 | 41,448 |
| CMU | 4.75▼ | -0.01 (-0.21%) | 4.785 | 4.75 | 37,070 |
| CNEY | 5.25▼ | -0.11 (-2.05%) | 5.35 | 5.03 | 21,020 |
| COFS | 24.96▼ | -0.31 (-1.23%) | 25.24 | 24.71 | 3,741 |
| CPAR | 9.75▼ | -0.015 (-0.15%) | 9.80 | 9.7257 | 404,194 |
| CPLG | 15.06▼ | -0.03 (-0.20%) | 15.435 | 14.93 | 285,316 |
| CPTK | 9.68▼ | -0.07 (-0.72%) | 9.68 | 9.66 | 202 |
| CREX | 1.30▼ | -0.03 (-2.26%) | 1.34 | 1.30 | 44,276 |
| CTAC | 9.97▼ | -0.05 (-0.50%) | 10.07 | 9.8127 | 527,157 |
| CTAQ | 9.71▼ | -0.03 (-0.31%) | 9.71 | 9.71 | 203 |
| CTOS | 9.24▼ | -0.21 (-2.22%) | 9.59 | 9.22 | 475,192 |
| DALN | 6.76▼ | -0.09 (-1.31%) | 6.95 | 6.6926 | 7,485 |
| DBTX | 8.05▼ | -0.33 (-3.94%) | 8.30 | 7.895 | 20,703 |
| DDG | 17.568▼ | -0.5318 (-2.94%) | 17.85 | 17.51 | 5,028 |
| DG | 219.02▼ | -0.53 (-0.24%) | 220.43 | 217.16 | 1,335,772 |
| DHHC | 9.72▼ | -0.0263 (-0.27%) | 9.73 | 9.70 | 301,246 |
| DHR | 324.13▼ | -0.57 (-0.18%) | 326.22 | 323.19 | 1,791,333 |
| DISA | 9.68▼ | -0.05 (-0.51%) | 9.75 | 9.68 | 1,707 |
| DKDCA | 10.00▼ | -0.05 (-0.50%) | 10.00 | 9.99 | 50,306 |
| DMAC | 3.87▼ | -0.12 (-3.01%) | 4.02 | 3.87 | 104,124 |
| DMYI | 9.99▼ | -0.06 (-0.60%) | 10.18 | 9.98 | 3,407,464 |
| DNLI | 51.98▼ | -1.24 (-2.33%) | 53.64 | 51.50 | 584,619 |
| DOLE | 14.92▼ | -0.37 (-2.42%) | 15.54 | 14.90 | 408,556 |
| DRIP | 7.47▼ | -0.60 (-7.43%) | 7.75 | 7.2601 | 7,654,191 |
| DRRX | 1.24▼ | -0.03 (-2.36%) | 1.30 | 1.225 | 437,576 |
| DRV | 4.51▼ | -0.13 (-2.80%) | 4.60 | 4.42 | 507,792 |
| DUG | 12.75▼ | -0.84 (-6.18%) | 13.26 | 12.47 | 578,869 |
| EMNT | 100.66▼ | -0.01 (-0.01%) | 100.667 | 100.66 | 1,182 |
| EMTY | 15.854▼ | -0.1782 (-1.11%) | 16.005 | 15.76 | 20,884 |
| EMX | 2.70▼ | -0.03 (-1.10%) | 2.73 | 2.65 | 138,250 |
| ENX | 12.39▼ | -0.08 (-0.64%) | 12.62 | 12.39 | 23,632 |
| EPIX | 8.45▼ | -0.13 (-1.52%) | 8.66 | 8.21 | 133,289 |
| EPZM | 5.44▼ | -0.07 (-1.27%) | 5.56 | 5.43 | 285,455 |
| EQC | 25.88▼ | -0.12 (-0.46%) | 26.27 | 25.88 | 1,782,978 |
| ERY | 15.57▼ | -1.04 (-6.26%) | 16.10 | 15.21 | 1,819,302 |
| ERYP | 5.90▼ | -0.25 (-4.07%) | 6.1208 | 5.88 | 36,520 |
| ESPR | 11.88▼ | -1.04 (-8.05%) | 13.0205 | 11.76 | 1,211,390 |
| ESSA | 16.70▼ | -0.28 (-1.65%) | 16.73 | 16.70 | 1,834 |
| ETJ | 10.97▼ | -0.09 (-0.81%) | 11.09 | 10.93 | 145,692 |
| ETSY | 219.37▼ | -1.22 (-0.55%) | 221.37 | 217.3848 | 1,665,149 |
| ETW | 11.10▼ | -0.08 (-0.72%) | 11.22 | 11.09 | 245,803 |
| EVLV | 6.91▼ | -0.64 (-8.48%) | 7.65 | 6.88 | 675,928 |