Price Crossed Below MA(7) results

Technical stock screener for Price Crossed Below MA(7) results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 97.52 -1.08 (-1.10%) 100.59 96.11 10,023
AAT 19.05 -0.17 (-0.88%) 19.28 19.00 744,500
ABCB 31.56 -0.85 (-2.62%) 32.22 30.85 549,975
ACRO 10.21 -0.01 (-0.10%) 10.21 10.21 408
ACT 24.34 -0.66 (-2.64%) 25.11 24.27 270,435
ACU 24.98 -1.08 (-4.14%) 27.00 23.24 56,300
ACWI 91.62 -0.66 (-0.72%) 91.88 91.17 2,274,600
ADN 0.8201 -0.1899 (-18.80%) 1.03 0.8201 962,234
ADPV 22.632 -0.276 (-1.20%) 22.632 22.51 700
AEL 39.45 -0.85 (-2.11%) 40.60 39.43 803,600
AEMD 0.30 -0.02 (-6.25%) 0.32 0.30 141,700
AFBI 11.95 -0.12 (-0.99%) 12.20 11.95 1,072
AFCG 11.47 -0.29 (-2.47%) 11.72 11.41 99,804
AFIB 0.85 -0.13 (-13.27%) 0.98 0.8452 118,959
AFLG 23.805 -0.174 (-0.73%) 23.826 23.77 400
AFMC 22.488 -0.353 (-1.55%) 22.488 22.45 200
AGAE 1.03 -0.03 (-2.83%) 1.10 1.01 31,700
AGMH 1.73 -0.11 (-5.98%) 1.83 1.72 2,818
AGO 51.75 -1.19 (-2.25%) 52.54 51.75 322,900
AGOV 75.827 -1.436 (-1.86%) 78.43 75.827 200
AGTI 16.37 -0.89 (-5.16%) 17.38 16.22 337,600
AIEQ 29.41 -0.81 (-2.68%) 29.86 29.36 9,910
AIG 52.83 -1.89 (-3.45%) 54.40 52.78 9,756,746
AIRR 47.68 -1.09 (-2.23%) 48.67 47.38 73,000
AIT 122.96 -5.05 (-3.95%) 127.54 122.235 218,818
AIU 1.01 -0.0429 (-4.07%) 1.11 1.01 8,929
AKO.B 15.50 -0.32 (-2.02%) 16.00 15.35 51,900
ALLY 26.67 -0.38 (-1.40%) 27.08 26.20 6,734,800
ALRN 1.484 -0.016 (-1.07%) 1.53 1.45 11,100
ALSN 47.30 -1.48 (-3.03%) 48.785 47.23 974,035
AMBA 72.32 -9.64 (-11.76%) 72.55 67.52 4,857,666
AMBP 3.61 -0.05 (-1.37%) 3.645 3.54 918,300
AME 145.07 -2.46 (-1.67%) 147.12 144.61 1,734,800
AMID 24.463 -0.347 (-1.40%) 24.463 24.463 200
AMN 94.96 -1.47 (-1.52%) 96.18 93.28 625,678
AMOT 33.93 -2.44 (-6.71%) 36.19 33.77 53,700
AMP 298.47 -10.98 (-3.55%) 306.99 295.65 2,094,500
AMPG 2.31 -0.10 (-4.15%) 2.40 2.28 30,000
AMPS 4.75 -0.01 (-0.21%) 4.75 4.48 1,845,487
AMTB 17.65 -0.87 (-4.70%) 18.43 17.25 240,368
AMX 21.26 -0.73 (-3.32%) 22.49 21.11 3,855,300
AN 130.92 -9.68 (-6.88%) 137.43 129.91 1,028,600
ANEB 2.26 -0.12 (-5.04%) 2.32 2.26 2,600
AOA 63.45 -0.25 (-0.39%) 63.56 63.10 82,500
AOMR 7.35 -0.24 (-3.16%) 7.72 7.31 91,759
APAM 32.00 -0.99 (-3.00%) 33.00 31.75 377,200
APD 269.14 -4.93 (-1.80%) 273.89 269.07 1,078,300
APG 22.60 -0.53 (-2.29%) 23.205 22.41 961,500
APLD 8.37 -0.86 (-9.32%) 8.9585 8.00 3,420,856
APLS 85.85 -1.06 (-1.22%) 88.98 85.68 777,603
APRN 0.5658 -0.0079 (-1.38%) 0.60 0.5606 1,246,190
AQB 0.4853 -0.0152 (-3.04%) 0.5071 0.48 132,810
ARCB 83.78 -3.54 (-4.05%) 87.96 83.53 257,300
ARCC 18.74 -0.14 (-0.74%) 18.88 18.715 1,829,446
ARCE 11.88 -0.27 (-2.22%) 12.24 11.81 69,274
ARI 10.09 -0.13 (-1.27%) 10.22 9.99 1,260,900
ARP 24.983 -0.092 (-0.37%) 24.99 24.77 93,600
ARTE 10.47 -0.01 (-0.10%) 10.48 10.47 2,346
ASLE 15.02 -1.71 (-10.22%) 15.35 14.75 2,534,323
ATAQ 10.22 -0.09 (-0.87%) 10.22 10.22 300,064
ATFV 14.644 -0.159 (-1.07%) 14.644 14.644 100
ATHX 0.94 -0.05 (-5.05%) 0.99 0.89 65,100
ATKR 116.77 -4.70 (-3.87%) 121.45 116.14 387,700
ATOM 9.18 -0.71 (-7.18%) 9.90 9.02 222,017
ATSG 16.70 -0.66 (-3.80%) 17.46 16.66 611,800
ATXI 1.085 -0.025 (-2.25%) 1.11 1.07 52,300
AUB 25.56 -0.48 (-1.84%) 26.10 25.14 586,100
AVSU 48.299 -0.4403 (-0.90%) 48.73 48.17 14,809
AVTA 21.16 -0.36 (-1.67%) 21.57 21.14 597,300
AVUS 70.22 -0.64 (-0.90%) 70.59 69.97 380,600
AX 37.82 -2.92 (-7.17%) 40.67 37.81 490,700
AXL 6.75 -0.35 (-4.93%) 7.06 6.675 2,025,412
AXTI 3.41 -0.20 (-5.54%) 3.61 3.39 218,700
BANF 84.57 -3.53 (-4.01%) 88.30 84.05 126,600
BBSI 84.00 -0.02 (-0.02%) 84.08 82.81 55,400
BC 75.50 -1.72 (-2.23%) 77.24 74.18 737,000
BCC 71.82 -5.29 (-6.86%) 73.82 71.74 283,416
BCML 16.21 -0.05 (-0.31%) 16.46 15.89 29,400
BECN 63.94 -2.56 (-3.85%) 66.41 63.88 489,100
BELFA 45.31 -1.67 (-3.55%) 45.35 45.31 2,000
BEN 24.01 -0.70 (-2.83%) 24.71 23.86 6,671,200
BFAC 10.52 -0.03 (-0.28%) 10.55 10.52 23,516
BFI 1.27 -0.09 (-6.62%) 1.36 1.27 60,434
BFIN 7.40 -0.10 (-1.33%) 7.53 7.36 7,500
BFRG 4.85 -0.60 (-11.01%) 5.43 4.71 1,931,600
BGFV 7.56 -0.25 (-3.20%) 7.63 7.22 485,800
BGSF 9.23 -0.26 (-2.74%) 9.44 9.19 3,900
BHAC 10.32 -0.04 (-0.39%) 10.32 10.28 25,988
BHAT 1.01 -0.21 (-17.21%) 1.19 0.831 449,400
BHF 40.26 -1.24 (-2.99%) 41.30 39.615 979,629
BHV 10.45 -0.12 (-1.14%) 10.54 10.45 3,200
BIAF 1.83 -0.06 (-3.17%) 1.8899 1.7301 7,990
BIBL 30.61 -0.18 (-0.58%) 30.70 30.395 56,883
BIGB 25.87 -0.51 (-1.93%) 25.93 25.805 4,200
BIO 373.35 -6.41 (-1.69%) 378.96 367.65 312,200
BIPC 46.10 -0.72 (-1.54%) 46.97 45.97 431,200
BIRD 1.18 -0.08 (-6.35%) 1.27 1.18 4,242,700
BITO 15.52 -0.60 (-3.72%) 15.71 15.45 5,386,374
BKLN 20.60 -0.05 (-0.24%) 20.65 20.59 5,894,100
BKSC 13.80 -0.20 (-1.43%) 13.92 13.61 4,000