Price Crossed Below MA(7) results

Technical stock screener for Price Crossed Below MA(7) results.

Ideas for the best stocks to buy based on data for Apr 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 70.42 -1.87 (-2.59%) 72.33 69.66 2,052,600
AAON 44.91 -3.25 (-6.75%) 49.50 43.84 265,200
AAU 0.27 -0.0261 (-8.81%) 0.32 0.27 340,700
AAWW 20.17 -3.33 (-14.17%) 24.28 20.00 792,300
AB 17.34 -1.15 (-6.22%) 18.53 17.25 321,500
ABBV 73.37 -1.76 (-2.34%) 75.44 72.55 8,059,100
ABCB 20.66 -2.26 (-9.86%) 22.96 20.32 501,700
ABM 22.78 -1.46 (-6.02%) 24.36 22.28 384,300
ACHC 15.53 -2.15 (-12.16%) 17.96 15.12 3,505,248
ADAP 2.63 -0.24 (-8.36%) 2.94 2.57 80,200
ADPT 25.72 -2.41 (-8.57%) 28.49 25.26 824,200
ADSW 32.37 -0.33 (-1.01%) 32.72 32.20 1,301,800
AEF 4.96 -0.175 (-3.41%) 5.15 4.95 177,600
AEGN 14.92 -1.84 (-10.98%) 16.79 14.81 151,600
AEHR 1.30 -0.29 (-18.24%) 1.54 1.25 209,900
AFMD 1.58 -0.06 (-3.66%) 1.70 1.55 1,009,900
AFYA 18.10 -0.83 (-4.38%) 18.975 17.24 216,900
AGN 175.71 -1.83 (-1.03%) 178.41 174.57 2,927,500
AIA 54.86 -0.74 (-1.33%) 55.75 54.61 34,700
AJRD 40.73 -0.83 (-2.00%) 42.23 39.82 631,600
ALGR 10.19 -0.27 (-2.58%) 10.75 10.19 18,200
ALRS 15.72 -1.26 (-7.42%) 17.00 15.66 34,400
ALTG 4.11 -0.20 (-4.64%) 4.62 4.05 60,200
AMCR 7.84 -0.34 (-4.16%) 8.23 7.76 8,311,200
AMG 55.36 -1.36 (-2.40%) 57.21 53.32 418,000
AMRC 15.64 -1.41 (-8.27%) 16.95 15.41 185,200
AMRS 2.23 -0.07 (-3.04%) 2.40 2.15 1,866,200
AMTD 34.81 -0.77 (-2.16%) 36.26 34.11 1,893,300
ANIK 27.83 -1.85 (-6.23%) 30.97 27.55 100,700
AOK 33.39 -0.32 (-0.95%) 33.70 33.30 80,000
APM 2.81 -0.355 (-11.22%) 3.29 2.736 16,500
APYX 3.58 -0.16 (-4.28%) 3.91 3.47 80,000
ARTW 2.03 -0.11 (-5.14%) 2.15 1.99 20,000
ATEX 39.66 -5.15 (-11.49%) 44.25 38.56 124,106
ATHM 70.32 -1.04 (-1.46%) 71.34 68.65 491,800
ATNX 7.11 -0.95 (-11.79%) 8.04 7.07 589,600
ATO 94.16 -3.21 (-3.30%) 97.16 93.01 684,200
ATOS 1.04 -0.14 (-11.86%) 1.17 1.00 135,600
ATR 94.19 -1.96 (-2.04%) 97.42 93.36 370,300
ATRC 31.78 -1.21 (-3.67%) 33.38 30.66 439,000
ATSG 17.32 -0.80 (-4.42%) 18.44 16.98 604,800
AUB 19.86 -1.54 (-7.20%) 21.31 19.53 309,334
AUG 0.92 -0.08 (-8.00%) 0.988 0.895 172,900
AVA 40.60 -1.15 (-2.75%) 41.88 40.39 571,300
AVD 12.55 -1.21 (-8.79%) 13.75 12.21 113,951
AVGO 234.26 -2.80 (-1.18%) 242.55 230.55 2,896,000
AVT 24.96 -0.38 (-1.50%) 25.69 24.54 1,060,300
AXJL 52.13 -0.80 (-1.51%) 52.13 51.76 2,300
AXTI 2.84 -0.13 (-4.38%) 2.94 2.81 240,000
AZRE 14.00 -0.50 (-3.45%) 14.11 12.59 29,100
BAL 29.786 -0.294 (-0.98%) 30.30 28.45 2,700
BAP 129.55 -7.09 (-5.19%) 136.86 129.41 322,200
BAPR 24.149 -0.331 (-1.35%) 24.59 23.842 76,700
BATL 4.82 +0.11 (+2.34%) 4.825 4.32 6,800
BATT 6.698 -0.11 (-1.62%) 6.73 6.63 4,300
BBAX 18.23 -0.61 (-3.24%) 18.48 18.07 1,154,800
BBCA 18.19 -0.24 (-1.30%) 18.54 18.06 156,400
BBL 30.06 -1.04 (-3.34%) 31.09 29.67 2,584,800
BBP 36.63 -0.3898 (-1.05%) 36.63 36.185 1,400
BBSA 25.92 -0.0019 (-0.01%) 25.98 25.92 1,600
BBX 1.81 -0.30 (-14.22%) 2.14 1.76 268,900
BCDA 3.02 -0.28 (-8.48%) 3.39 2.89 2,600
BCRX 1.95 -0.04 (-2.01%) 2.00 1.88 2,958,100
BCX 4.99 -0.21 (-4.04%) 5.33 4.92 536,500
BCYC 13.46 -0.34 (-2.46%) 13.64 12.44 16,600
BEAT 35.88 -1.58 (-4.22%) 38.03 34.86 320,600
BEDU 6.51 -0.06 (-0.91%) 6.78 6.47 22,600
BELFA 6.26 -1.41 (-18.38%) 7.51 6.26 6,600
BFC 54.43 -0.56 (-1.02%) 55.30 52.32 16,600
BFRA 5.92 -1.16 (-16.38%) 6.66 5.92 1,100
BG 37.17 -1.91 (-4.89%) 39.08 36.63 1,225,600
BGI 0.42 -0.04 (-8.70%) 0.52 0.40 49,700
BGT 9.49 -0.17 (-1.76%) 9.64 9.39 91,800
BGY 4.41 -0.07 (-1.56%) 4.52 4.37 549,200
BHK 13.37 -0.11 (-0.82%) 13.59 13.33 122,000
BHLB 13.71 -0.95 (-6.48%) 14.86 13.42 409,400
BHP 36.59 -1.31 (-3.46%) 37.85 36.14 3,955,090
BHV 14.36 -0.2033 (-1.40%) 14.39 14.36 300
BIB 44.9203 -1.0997 (-2.39%) 46.87 44.20 176,579
BIDU 97.20 -2.39 (-2.40%) 100.23 96.10 2,238,900
BIIB 300.51 -3.96 (-1.30%) 311.52 296.81 1,422,800
BIT 11.25 -0.51 (-4.34%) 11.75 11.18 237,600
BKEP 0.86 -0.01 (-1.15%) 0.89 0.85 55,400
BKI 57.85 -1.65 (-2.77%) 59.58 56.66 1,550,100
BKLN 19.61 -0.40 (-2.00%) 20.11 19.61 16,974,000
BKN 14.63 -0.54 (-3.56%) 15.22 14.50 139,700
BLL 62.17 -2.39 (-3.70%) 66.48 61.81 2,608,700
BLRX 1.25 -0.01 (-0.79%) 1.27 1.20 19,300
BLW 11.89 -0.43 (-3.49%) 12.46 11.85 301,700
BMI 50.06 -2.81 (-5.31%) 53.68 49.45 188,000
BMLP 20.921 -1.079 (-4.90%) 20.921 20.921 200
BMRA 6.60 -0.47 (-6.65%) 7.23 6.30 1,057,600
BNDC 25.71 -0.283 (-1.09%) 25.985 25.71 14,300
BNTC 3.423 -0.277 (-7.49%) 3.65 3.423 800
BOH 54.26 -1.68 (-3.00%) 56.35 53.05 333,500
BOND 106.27 -0.23 (-0.22%) 106.98 106.16 268,200
BOXL 0.583 -0.057 (-8.91%) 0.63 0.561 240,600
BPFH 6.87 -0.49 (-6.66%) 7.49 6.66 526,600
BPMP 8.84 -0.68 (-7.14%) 9.694 8.36 312,300
BPT 5.18 -0.64 (-11.00%) 6.14 5.12 451,100