Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABEO | 17.50▼ | 17.35 | 17.65 | -0.40 (-2.23%) | 18.00 | 16.70 | 1,855,953 |
| ABEV | 6.82▼ | 6.82 | 6.83 | -0.01 (-0.15%) | 6.84 | 6.79 | 11,275,088 |
| ABRN | 25.5834▼ | 25.56 | 25.59 | -0.0966 (-0.38%) | 25.64 | 25.55 | 1,613 |
| ACER | 17.91▼ | 17.50 | 18.89 | -1.087 (-5.72%) | 18.55 | 16.82 | 14,279 |
| ACH | 21.94▼ | 21.92 | 21.94 | -0.53 (-2.36%) | 22.03 | 21.79 | 118,873 |
| ACHV | 1.885▼ | 0.00 | 2.20 | -0.1549 (-7.59%) | 2.03 | 1.841 | 30,485 |
| ACN | 137.48▼ | 137.42 | 137.43 | -1.18 (-0.85%) | 138.63 | 137.36 | 1,244,019 |
| ACNB | 28.20▼ | 0.00 | 0.00 | -0.05 (-0.18%) | 28.40 | 28.04 | 4,465 |
| ADM | 43.31▼ | 43.31 | 43.32 | -0.35 (-0.80%) | 43.85 | 43.29 | 1,615,221 |
| ADSK | 118.54▼ | 118.32 | 118.67 | -0.18 (-0.15%) | 118.86 | 117.78 | 998,575 |
| AEL | 29.74▼ | 29.73 | 29.74 | -0.13 (-0.44%) | 30.08 | 29.72 | 273,892 |
| AETI | 1.60▼ | 1.55 | 1.70 | -0.025 (-1.54%) | 1.60 | 1.55 | 1,607 |
| AEY | 1.51▼ | 1.00 | 1.54 | -0.01 (-0.66%) | 1.51 | 1.50 | 4,913 |
| AFFY | 0.0351▼ | 0.00 | 0.00 | -0.0048 (-12.03%) | 0.0375 | 0.035 | 17,670 |
| AFGH | 26.598▼ | 26.43 | 26.64 | -0.2419 (-0.90%) | 26.83 | 26.54 | 7,552 |
| AFL | 83.78▲ | 83.77 | 83.78 | +0.03 (+0.04%) | 84.02 | 83.21 | 805,088 |
| AFSS | 25.61▼ | 25.64 | 25.78 | -0.19 (-0.74%) | 25.90 | 25.61 | 9,352 |
| AFST | 26.1393▼ | 26.15 | 26.33 | -0.3507 (-1.32%) | 26.447 | 26.13 | 12,397 |
| AGGE | 19.67▼ | 19.67 | 19.70 | -0.06 (-0.30%) | 19.68 | 19.67 | 3,442 |
| AGGP | 20.10▼ | 0.00 | 0.00 | -0.02 (-0.10%) | 20.12 | 20.09 | 49,387 |
| AGRX | 5.05▼ | 5.04 | 5.17 | -0.08 (-1.56%) | 5.25 | 5.03 | 150,577 |
| AIF | 16.1799▼ | 16.18 | 16.21 | -0.1592 (-0.97%) | 16.25 | 16.09 | 60,424 |
| AINC | 62.33▼ | 63.37 | 0.00 | -6.14 (-8.97%) | 66.20 | 62.33 | 1,370 |
| AIY | 25.78▼ | 25.78 | 25.84 | -0.10 (-0.39%) | 25.91 | 25.78 | 6,659 |
| AKP | 13.82▼ | 13.81 | 13.86 | -0.07 (-0.50%) | 13.87 | 13.79 | 16,214 |
| ALX | 428.20▼ | 427.74 | 428.19 | -1.50 (-0.35%) | 430.51 | 428.20 | 3,961 |
| ALXN | 140.24▼ | 140.05 | 140.63 | -2.92 (-2.04%) | 144.67 | 139.86 | 1,351,082 |
| AMH | 21.48▼ | 21.48 | 21.49 | -0.20 (-0.92%) | 21.68 | 21.47 | 1,560,821 |
| AMT | 137.49▼ | 137.48 | 137.50 | -1.58 (-1.14%) | 139.14 | 137.41 | 1,621,029 |
| AMZN | 997.00▼ | 996.01 | 997.00 | -12.13 (-1.20%) | 1,022.31 | 996.55 | 2,477,226 |
| ANAB | 63.44▼ | 62.94 | 63.54 | -2.08 (-3.17%) | 65.33 | 60.42 | 539,280 |
| ANCB | 24.7005▼ | 0.00 | 0.00 | -0.0995 (-0.40%) | 24.80 | 24.70 | 7,217 |
| ANDAU | 10.20▼ | 9.01 | 199,999.00 | -0.75 (-6.85%) | 10.20 | 10.20 | 100 |
| AOD | 9.08▼ | 9.06 | 9.08 | -0.05 (-0.55%) | 9.15 | 9.04 | 534,105 |
| APD | 153.20▼ | 153.20 | 153.21 | -0.27 (-0.18%) | 153.82 | 152.05 | 1,114,153 |
| APOP | 7.86▼ | 7.68 | 9.13 | -0.12 (-1.50%) | 7.99 | 7.79 | 3,740 |
| ARCX | 16.70▼ | 16.72 | 16.75 | -0.03 (-0.18%) | 16.75 | 16.62 | 34,810 |
| ARE | 123.18▼ | 123.17 | 123.18 | -0.92 (-0.74%) | 123.97 | 122.72 | 502,124 |
| ARES | 18.30▼ | 18.30 | 18.35 | -0.35 (-1.88%) | 18.66 | 18.25 | 37,638 |
| ASH | 66.19▼ | 66.19 | 66.20 | -0.43 (-0.65%) | 66.86 | 66.15 | 271,274 |
| ASML | 171.73▼ | 171.52 | 171.82 | -4.61 (-2.61%) | 175.97 | 168.62 | 2,692,115 |
| ASR | 180.67▼ | 180.71 | 180.91 | -7.32 (-3.89%) | 189.16 | 180.38 | 124,367 |
| ATNM | 0.7031▼ | 0.70 | 0.7096 | -0.0041 (-0.58%) | 0.73 | 0.6801 | 824,411 |
| ATR | 88.60▼ | 88.60 | 88.61 | -0.365 (-0.41%) | 89.37 | 88.32 | 205,118 |
| ATVI | 61.50▼ | 61.42 | 61.57 | -0.16 (-0.26%) | 62.12 | 61.46 | 3,835,502 |
| AUO | 4.06▼ | 4.05 | 4.06 | -0.04 (-0.98%) | 4.12 | 4.05 | 482,130 |
| AUPH | 6.51▼ | 6.49 | 6.53 | -0.19 (-2.84%) | 6.77 | 6.45 | 1,479,065 |
| AVIR | 0.715▼ | 0.72 | 0.735 | -0.0246 (-3.33%) | 0.74 | 0.712 | 155,682 |
| AVP | 2.31▼ | 2.30 | 2.31 | -0.015 (-0.65%) | 2.37 | 2.30 | 1,922,483 |
| AVY | 100.47▼ | 100.52 | 100.53 | -1.10 (-1.08%) | 101.74 | 100.43 | 694,198 |
| AWI | 53.05▼ | 53.05 | 53.10 | -0.25 (-0.47%) | 53.60 | 53.05 | 123,903 |
| AXDX | 20.25▼ | 20.20 | 20.50 | -0.35 (-1.70%) | 20.85 | 19.95 | 351,734 |
| BAF | 15.28▼ | 15.28 | 15.34 | -0.10 (-0.65%) | 15.39 | 15.28 | 18,610 |
| BAS | 18.05▼ | 18.05 | 18.06 | -0.75 (-3.99%) | 18.97 | 17.91 | 323,605 |
| BBH | 134.25▼ | 133.72 | 135.16 | -1.52 (-1.12%) | 135.99 | 134.23 | 18,576 |
| BBP | 41.53▼ | 0.00 | 0.00 | -0.29 (-0.69%) | 41.87 | 41.53 | 1,510 |
| BCC | 34.70▼ | 34.70 | 34.75 | -0.25 (-0.72%) | 35.05 | 34.62 | 323,032 |
| BCEI | 33.48▼ | 33.46 | 33.48 | -0.54 (-1.59%) | 34.23 | 33.22 | 113,821 |
| BCO | 85.25▼ | 85.25 | 85.30 | -0.75 (-0.87%) | 87.30 | 85.25 | 340,951 |
| BCOV | 7.15▼ | 7.15 | 7.25 | -0.05 (-0.69%) | 7.22 | 7.10 | 93,922 |
| BCX | 8.92▼ | 8.90 | 8.92 | -0.08 (-0.89%) | 8.96 | 8.84 | 257,780 |
| BGH | 20.625▼ | 20.60 | 20.65 | -0.105 (-0.51%) | 20.74 | 20.60 | 51,244 |
| BGI | 1.78 | 1.78 | 1.80 | +0.00 (+0.00%) | 1.79 | 1.78 | 6,527 |
| BGIO | 10.08▼ | 10.07 | 10.09 | -0.07 (-0.69%) | 10.17 | 10.05 | 37,093 |
| BGX | 16.36▼ | 16.35 | 16.37 | -0.02 (-0.12%) | 16.42 | 16.29 | 35,942 |
| BHP | 41.51▼ | 41.50 | 41.51 | -0.90 (-2.12%) | 42.19 | 41.26 | 5,025,936 |
| BHV | 17.651▼ | 17.65 | 18.07 | -0.419 (-2.32%) | 17.651 | 17.52 | 1,103 |
| BJZ | 15.02▼ | 15.01 | 15.03 | -0.04 (-0.27%) | 15.02 | 15.01 | 3,756 |
| BKEP | 5.75▼ | 5.70 | 6.50 | -0.175 (-2.95%) | 5.90 | 5.75 | 49,964 |
| BKI | 45.70▼ | 45.65 | 45.70 | -0.35 (-0.76%) | 46.55 | 45.35 | 441,946 |
| BLH | 14.90▼ | 14.90 | 14.96 | -0.05 (-0.33%) | 14.90 | 14.90 | 181 |
| BLJ | 14.8299▼ | 14.59 | 15.18 | -0.1701 (-1.13%) | 14.99 | 14.81 | 6,329 |
| BMA | 124.54▼ | 124.53 | 124.59 | -1.34 (-1.06%) | 127.84 | 123.96 | 293,240 |
| BMRA | 2.76▼ | 2.75 | 2.77 | -0.0666 (-2.36%) | 2.81 | 2.75 | 6,500 |
| BOKFL | 25.26▼ | 0.00 | 0.00 | -0.18 (-0.71%) | 25.36 | 25.26 | 26,586 |
| BORN | 1.3601▼ | 1.36 | 1.37 | -0.0399 (-2.85%) | 1.41 | 1.3601 | 92,969 |
| BPOPN | 23.115▼ | 22.76 | 23.23 | -0.265 (-1.13%) | 23.28 | 23.11 | 8,017 |
| BPY | 24.46▲ | 24.46 | 24.47 | +0.07 (+0.29%) | 24.48 | 24.32 | 52,834 |
| BQH | 15.19▼ | 15.15 | 15.22 | -0.058 (-0.38%) | 15.19 | 15.10 | 1,221 |
| BRID | 12.51▼ | 0.00 | 0.00 | -0.4703 (-3.62%) | 12.74 | 12.51 | 1,173 |
| BSCQ | 19.80▼ | 0.00 | 0.00 | -0.06 (-0.30%) | 19.81 | 19.78 | 7,700 |
| BSE | 13.42▼ | 13.40 | 13.45 | -0.0944 (-0.70%) | 13.46 | 13.41 | 11,972 |
| BSL | 17.41▼ | 17.41 | 17.48 | -0.13 (-0.74%) | 17.55 | 17.37 | 54,606 |
| BTA | 12.23▼ | 12.22 | 12.26 | -0.07 (-0.57%) | 12.33 | 12.21 | 38,191 |
| BUI | 21.14▼ | 21.14 | 21.24 | -0.047 (-0.22%) | 21.27 | 21.11 | 19,697 |
| BUR | 0.56▼ | 0.56 | 0.58 | -0.03 (-5.08%) | 0.58 | 0.56 | 12,799 |
| BW | 4.05▼ | 4.04 | 4.05 | -0.17 (-4.03%) | 4.24 | 3.97 | 1,534,939 |
| BXP | 126.71▼ | 126.68 | 126.70 | -1.32 (-1.03%) | 128.65 | 126.66 | 434,569 |
| BYFC | 2.48▼ | 0.01 | 2.51 | -0.03 (-1.20%) | 2.51 | 2.31 | 12,866 |
| BYM | 14.81▼ | 14.79 | 14.81 | -0.08 (-0.54%) | 14.87 | 14.71 | 63,255 |
| BZM | 14.137▼ | 14.02 | 14.24 | -0.123 (-0.86%) | 14.25 | 14.137 | 236 |
| BZUN | 34.86▼ | 34.80 | 34.94 | -0.36 (-1.02%) | 35.73 | 34.03 | 1,435,710 |
| CAG | 34.10▼ | 34.09 | 34.10 | -0.11 (-0.32%) | 34.31 | 33.96 | 2,403,593 |
| CALX | 5.50▼ | 5.50 | 5.55 | -0.175 (-3.08%) | 5.70 | 5.45 | 247,707 |
| CARB | 22.40▼ | 22.30 | 22.65 | -0.25 (-1.10%) | 22.85 | 22.35 | 197,447 |
| CASY | 111.78▼ | 111.63 | 111.91 | -1.62 (-1.43%) | 113.49 | 111.75 | 351,868 |
| CBFV | 29.05▼ | 28.25 | 29.55 | -0.742 (-2.49%) | 29.59 | 28.75 | 2,021 |
| CBI | 15.85▼ | 15.85 | 15.86 | -0.20 (-1.25%) | 16.10 | 15.74 | 1,476,612 |
| CBL | 8.52▼ | 8.52 | 8.53 | -0.05 (-0.58%) | 8.79 | 8.51 | 1,871,391 |
| CBO | 18.65▼ | 0.00 | 0.00 | -0.55 (-2.86%) | 18.65 | 18.50 | 3,800 |