Price Crossed Below MA(7) results

Technical stock screener for Price Crossed Below MA(7) results.

Ideas for the best stocks to buy based on data for Dec 08, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABCD 5.50 0.00 0.00 -0.275 (-4.76%) 5.53 5.475 53,438
AC 33.85 33.00 35.15 -0.125 (-0.37%) 33.85 33.85 6,686
ACHV 1.39 0.00 0.00 -0.09 (-6.08%) 1.39 1.39 173,172
ACTA 15.50 15.45 15.55 -0.025 (-0.16%) 15.525 15.50 51,903
ADES 8.43 0.00 0.00 -0.42 (-4.75%) 8.76 8.35 127,206
ADSK 107.02 103.90 110.35 -2.53 (-2.31%) 110.06 106.74 2,576,342
AE 43.80 40.82 0.00 -6.00 (-12.05%) 43.80 43.80 1,586
AGIO 60.91 59.00 62.75 +0.11 (+0.18%) 62.37 60.635 419,158
AGTC 3.80 3.70 3.85 -0.10 (-2.56%) 3.975 3.80 118,847
AHGP 24.44 23.70 25.13 -0.225 (-0.91%) 24.50 24.40 44,593
AJRD 30.365 30.35 30.38 -0.535 (-1.73%) 30.99 30.29 563,630
AJX 14.37 14.00 14.78 -0.03 (-0.21%) 14.42 14.37 15,849
ALBO 23.38 0.00 0.00 -1.62 (-6.48%) 24.405 23.38 28,870
ALIM 1.29 1.25 1.33 -0.005 (-0.39%) 1.33 1.27 152,566
ALQA 2.005 0.00 0.00 -0.235 (-10.49%) 2.005 2.005 821
ALTR 21.58 20.97 21.61 -0.67 (-3.01%) 22.41 21.48 136,078
AMCX 53.52 52.11 55.14 -1.025 (-1.88%) 54.93 53.45 688,222
AMOT 31.64 30.87 32.77 -0.38 (-1.19%) 32.14 31.64 7,624
AOBC 13.505 13.50 13.52 -1.415 (-9.48%) 13.97 12.48 13,248,349
ARAY 4.90 4.90 4.95 -0.275 (-5.31%) 5.075 4.875 561,920
ARD 20.07 0.00 20.13 +0.00 (+0.00%) 20.15 20.05 76,272
ARES 18.40 18.35 18.45 -0.45 (-2.39%) 18.60 18.30 146,067
ARQL 1.50 1.45 1.55 +0.00 (+0.00%) 1.51 1.47 172,185
ARWR 3.45 3.44 3.46 -0.15 (-4.17%) 3.51 3.425 863,978
ATAX 6.075 6.05 6.30 -0.05 (-0.82%) 6.075 6.075 15,264
ATHM 56.63 55.26 58.04 -2.49 (-4.21%) 60.59 56.34 827,236
ATHN 131.74 128.58 134.95 -3.71 (-2.74%) 135.94 130.75 290,262
ATKR 21.065 21.05 21.08 -0.365 (-1.70%) 21.24 20.97 308,003
ATR 87.895 85.25 90.35 -0.445 (-0.50%) 88.29 87.66 218,837
AUDC 6.95 6.76 7.17 -0.19 (-2.66%) 6.95 6.95 66,489
AVK 15.75 0.00 0.00 -0.035 (-0.22%) 15.84 15.75 73,937
AWP 6.43 6.42 6.63 -0.045 (-0.69%) 6.49 6.43 231,944
AXGN 26.25 26.20 26.30 -0.15 (-0.57%) 26.70 26.15 346,755
AZPN 66.37 64.37 66.41 -0.79 (-1.18%) 67.68 66.29 258,090
BCBP 14.65 14.20 15.10 -0.125 (-0.85%) 14.65 14.65 2,435
BERY 60.195 60.18 60.20 -0.06 (-0.10%) 60.37 59.80 659,145
BFY 14.88 14.80 0.00 -0.14 (-0.93%) 14.93 14.88 1,440
BLL 39.595 39.59 39.60 -1.225 (-3.00%) 40.26 38.63 5,865,628
BLW 15.93 0.00 0.00 -0.06 (-0.38%) 15.93 15.93 25,022
BMI 45.775 45.75 45.85 -0.10 (-0.22%) 45.85 45.55 61,871
BOOM 21.10 20.60 21.25 -1.225 (-5.49%) 22.10 21.10 33,237
BPL 46.53 45.13 46.61 +0.05 (+0.11%) 47.15 46.44 462,541
BPMP 18.095 17.78 18.18 -0.005 (-0.03%) 18.11 17.74 94,958
BPT 20.575 20.10 20.60 +0.00 (+0.00%) 20.675 20.575 91,743
BTO 37.46 0.00 0.00 -0.905 (-2.36%) 38.40 37.39 52,263
BVX 2.80 0.00 0.00 -0.12 (-4.11%) 2.85 2.80 22,936
BWEN 2.40 2.32 2.49 -0.01 (-0.41%) 2.40 2.40 1,500
BWFG 35.10 0.00 0.00 -0.06 (-0.17%) 35.10 35.10 8,769
BWG 12.84 0.00 0.00 -0.095 (-0.73%) 12.84 12.80 103,896
CARV 3.27 0.00 0.00 -0.72 (-18.05%) 3.41 3.27 724
CBFV 29.55 28.90 31.15 -0.10 (-0.34%) 29.55 29.55 500
CBTX 28.77 27.88 29.05 -0.255 (-0.88%) 29.165 28.675 99,455
CCE 38.775 38.77 38.79 -0.505 (-1.29%) 39.12 38.645 1,219,250
CDTX 7.70 7.65 7.75 -0.275 (-3.45%) 7.90 7.65 49,020
CENT 40.485 39.52 41.59 +0.015 (+0.04%) 41.43 40.40 68,321
CENTA 39.19 38.14 40.28 -0.18 (-0.46%) 39.52 39.17 124,675
CGEN 2.425 2.40 2.45 -0.05 (-2.02%) 2.475 2.425 93,889
CGIX 1.925 1.85 1.95 -0.45 (-18.95%) 2.125 1.775 3,127,437
CHDN 229.05 223.45 235.85 -2.40 (-1.04%) 231.65 229.05 116,223
CHEF 20.60 20.55 20.65 +0.10 (+0.49%) 20.80 20.35 131,422
CHFN 18.285 17.74 18.79 -0.635 (-3.36%) 18.565 18.285 26,792
CIFS 57.17 0.00 0.00 -1.67 (-2.84%) 58.655 57.17 199,558
CIK 3.245 0.00 0.00 -0.045 (-1.37%) 3.27 3.24 206,813
CJJD 1.52 0.00 0.00 -0.03 (-1.94%) 1.52 1.52 559
CLD 4.185 4.18 4.19 -0.055 (-1.30%) 4.29 4.185 716,318
CLMT 8.125 7.90 8.15 -0.10 (-1.22%) 8.25 8.125 121,173
CMD 99.505 96.51 102.14 -7.02 (-6.59%) 105.05 99.205 323,877
CMPR 119.80 116.96 123.07 -2.31 (-1.89%) 122.61 119.80 108,529
CMRX 4.345 4.34 4.36 -0.185 (-4.08%) 4.50 4.34 284,366
CMTL 20.76 20.75 20.78 -1.33 (-6.02%) 22.11 20.73 216,342
CNX 14.39 14.38 14.40 -0.155 (-1.07%) 15.015 14.39 2,938,204
CODI 16.80 16.75 16.85 -0.075 (-0.44%) 16.875 16.675 229,769
COHU 22.00 21.47 22.66 -0.405 (-1.81%) 22.575 21.99 320,816
COO 226.55 219.40 233.22 -12.53 (-5.24%) 230.42 221.49 1,313,511
CTX 24.065 23.44 24.80 -0.055 (-0.23%) 24.065 24.065 35,250
CVO 0.9901 0.97 1.02 -0.1199 (-10.80%) 1.02 0.9901 338,983
CVTI 29.57 28.75 30.41 -0.185 (-0.62%) 29.73 29.49 80,843
CW 122.245 119.18 125.86 -0.895 (-0.73%) 123.04 122.18 93,270
CWH 46.08 44.69 47.43 -1.13 (-2.39%) 47.385 46.08 770,652
CXE 5.35 0.00 0.00 -0.04 (-0.74%) 5.35 5.33 94,581
DARE 2.65 2.53 2.77 -0.27 (-9.25%) 2.77 2.51 120,823
DF 11.29 11.28 11.30 -0.12 (-1.05%) 11.41 11.155 1,324,385
DFP 26.665 0.00 0.00 -0.215 (-0.80%) 26.78 26.665 17,361
DGICA 17.47 17.07 18.00 -0.28 (-1.58%) 17.60 17.47 14,878
DGLY 2.575 2.55 2.70 -0.05 (-1.90%) 2.65 2.575 54,870
DHXM 3.05 2.90 3.20 -0.15 (-4.69%) 3.05 3.05 13,307
DHY 2.795 2.79 2.80 -0.02 (-0.71%) 2.805 2.78 390,992
DMRC 35.45 35.35 35.65 -0.55 (-1.53%) 36.55 35.45 39,285
DPG 15.75 0.00 0.00 -0.16 (-1.01%) 15.81 15.74 137,603
DRAD 2.325 2.30 2.45 -0.025 (-1.06%) 2.35 2.325 134,907
DVCR 10.35 0.00 0.00 -0.20 (-1.90%) 10.35 10.35 1
DXR 5.17 0.00 0.00 -0.14 (-2.64%) 5.42 5.17 2
EEQ 13.34 13.33 13.35 -0.04 (-0.30%) 13.57 13.265 470,368
EGIF 16.385 16.35 0.00 -0.005 (-0.03%) 16.425 16.35 10,585
EMD 15.30 15.29 0.00 -0.05 (-0.33%) 15.325 15.275 185,185
ENBL 14.59 14.14 14.67 -0.23 (-1.55%) 14.89 14.59 262,796
ENLK 15.30 15.23 15.33 -0.19 (-1.23%) 15.695 15.22 605,093
ENPH 2.765 2.76 2.78 -0.04 (-1.43%) 2.83 2.735 404,869
ENTG 29.525 29.45 29.55 -0.925 (-3.04%) 30.85 29.45 971,969
ENZ 8.80 8.79 8.82 -0.71 (-7.47%) 9.34 8.75 373,365