Price Crossed Below MA(7) results

Results based on data for Jan 17, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 48.31 48.30 48.32 -0.405 (-0.83%) 48.71 48.26 125,976
AAL 46.76 46.76 46.77 -0.92 (-1.93%) 47.64 46.75 454,155
AAME 4.00 3.90 4.15 -0.05 (-1.23%) 4.00 4.00 51
AAU 1.01 1.00 1.01 -0.05 (-4.72%) 1.09 1.00 21,805
AAWW 50.80 50.80 50.85 -1.30 (-2.50%) 51.65 50.60 5,429
AB 23.15 23.10 23.20 -0.55 (-2.32%) 23.55 23.15 6,243
ABCD 5.13 5.10 5.20 -0.22 (-4.11%) 5.13 5.08 384
ABDC 12.41 12.41 12.60 -0.04 (-0.32%) 12.49 12.41 1,180
ABIO 2.65 2.60 2.65 -0.15 (-5.36%) 2.75 2.65 4,550
ABM 39.81 39.78 39.79 -0.685 (-1.69%) 40.40 39.75 22,461
ABMD 114.01 113.87 114.08 -1.67 (-1.44%) 115.24 113.98 14,965
ABT 40.82 40.82 40.83 -0.13 (-0.32%) 41.03 40.58 448,460
ABUS 2.85 2.85 2.90 -0.125 (-4.20%) 2.925 2.85 3,343
ACAD 31.28 31.26 31.29 -0.53 (-1.67%) 31.54 30.33 146,208
ACBI 19.50 19.30 19.55 -0.50 (-2.50%) 19.60 19.45 2,202
ACIA 59.49 59.20 59.75 -1.62 (-2.65%) 60.67 59.47 39,566
ACIW 18.76 18.75 18.76 -0.32 (-1.68%) 19.07 18.75 20,523
ACOR 20.50 20.45 20.50 -0.90 (-4.21%) 21.35 20.45 17,362
ACP 13.73 13.71 13.77 -0.15 (-1.08%) 13.96 13.73 12,695
ACTA 13.95 13.90 13.95 -0.50 (-3.46%) 14.20 13.95 2,442
ADBE 107.95 107.94 108.01 -0.56 (-0.52%) 108.00 107.10 84,690
ADK 1.57 1.54 1.61 -0.03 (-1.87%) 1.57 1.54 2,000
ADP 103.03 103.02 103.03 -0.72 (-0.69%) 103.53 102.91 74,426
ADRO 11.85 11.80 11.85 -0.35 (-2.87%) 12.00 11.60 30,463
ADS 230.04 230.03 230.05 -7.42 (-3.12%) 235.09 228.77 40,913
ADSK 78.62 78.61 78.63 -2.64 (-3.25%) 81.14 78.35 221,502
ADX 12.945 12.94 13.12 -0.055 (-0.42%) 12.96 12.945 700
AEIS 56.09 55.95 56.09 -1.81 (-3.13%) 57.42 55.81 17,998
AEL 22.685 22.68 22.69 -1.08 (-4.54%) 23.43 22.51 57,337
AF 18.46 18.46 18.47 -0.29 (-1.55%) 18.59 18.40 43,568
AFCO 7.92 7.87 7.93 -0.09 (-1.12%) 8.00 7.91 4,123
AFG 86.29 86.03 86.27 -1.09 (-1.25%) 87.04 86.23 3,691
AGIIL 25.17 23.42 25.59 -0.15 (-0.59%) 25.20 25.17 297
AGO 38.95 38.94 38.95 -0.25 (-0.64%) 39.42 38.88 42,669
AHGP 28.28 28.21 28.65 -0.20 (-0.70%) 28.65 28.25 2,674
AI 15.00 14.94 15.02 -0.235 (-1.54%) 15.32 15.00 4,798
AIB 25.07 23.29 26.90 -0.22 (-0.87%) 25.10 25.07 420
AIF 15.63 15.57 15.70 -0.13 (-0.82%) 15.80 15.59 5,270
AIMC 36.85 36.75 36.90 -0.80 (-2.12%) 37.40 36.825 9,347
AIR 31.47 31.33 31.47 -0.86 (-2.66%) 31.74 31.30 8,617
AIZ 94.68 94.67 94.69 -0.19 (-0.20%) 95.28 94.08 12,988
AJG 52.56 52.55 52.57 -0.25 (-0.47%) 52.80 52.20 30,467
AJRD 17.86 17.85 17.87 -0.55 (-2.99%) 18.19 17.81 9,456
AJX 13.30 13.24 13.31 -0.09 (-0.67%) 13.44 13.29 335
AKAM 69.75 69.75 69.76 -0.26 (-0.37%) 69.81 69.23 69,877
AKRX 21.23 21.22 21.23 -1.23 (-5.48%) 21.94 21.15 88,077
ALEX 43.91 43.76 43.98 -0.69 (-1.55%) 44.16 43.89 1,413
ALGN 95.36 95.29 95.32 -0.61 (-0.64%) 96.10 94.80 25,015
AMBC 21.90 21.90 21.91 -0.37 (-1.66%) 22.20 21.84 11,332
AMC 33.90 33.85 33.90 -0.35 (-1.02%) 34.25 33.875 5,906
AMCN 2.42 2.42 2.43 -0.09 (-3.59%) 2.47 2.41 2,700
AMDA 0.6625 0.6588 0.662 -0.0122 (-1.81%) 0.67 0.66 600
AMP 111.47 111.47 111.50 -3.86 (-3.35%) 113.68 111.32 28,810
AMPE 0.96 0.94 0.98 -0.0396 (-3.96%) 1.02 0.96 14,383
AMRB 14.64 14.16 14.65 -0.85 (-5.49%) 14.64 13.45 960
AMRK 19.47 18.85 19.81 -0.13 (-0.66%) 19.47 19.11 785
AMSC 7.16 7.10 7.25 -0.11 (-1.51%) 7.20 7.16 119
AMTD 45.93 45.92 45.93 -0.93 (-1.98%) 46.59 45.85 287,755
ANAT 121.90 121.40 122.04 -1.06 (-0.86%) 123.41 121.90 419
ANCX 28.38 28.15 28.55 -0.49 (-1.70%) 28.69 28.24 1,447
ANTX 46.97 46.77 47.20 -0.445 (-0.94%) 46.97 46.97 300
ANW 10.475 10.45 10.50 -0.075 (-0.71%) 10.70 10.40 21,459
AOD 7.87 7.87 7.88 -0.075 (-0.94%) 7.95 7.87 11,458
AOS 47.85 47.85 47.86 -0.62 (-1.28%) 48.18 47.71 60,793
APC 70.69 70.68 70.69 -0.63 (-0.88%) 71.67 70.58 160,715
APD 145.21 145.19 145.28 -0.11 (-0.08%) 145.79 144.72 34,036
APEI 23.90 23.85 24.00 -1.65 (-6.46%) 24.80 23.75 2,827
APH 67.66 67.65 67.67 -0.48 (-0.70%) 68.10 67.42 51,581
APHB 0.47 0.4655 0.4799 -0.0498 (-9.58%) 0.48 0.47 6,650
APO 21.015 21.01 21.02 -0.425 (-1.98%) 21.31 20.965 44,505
APOL 9.935 9.93 9.94 -0.015 (-0.15%) 9.95 9.93 37,439
APOP 3.61 3.45 3.93 -0.85 (-19.06%) 4.06 3.61 3,331
APT 3.10 3.00 3.15 -0.05 (-1.59%) 3.15 3.10 500
AQXP 17.50 17.45 17.56 -0.37 (-2.07%) 17.82 17.25 7,435
ARCH 72.90 72.57 0.00 -2.055 (-2.74%) 74.76 72.29 20,720
ARCO 5.65 5.60 5.65 -0.05 (-0.88%) 5.70 5.60 8,445
ARDM 1.78 1.50 2.05 -0.08 (-4.30%) 1.94 1.78 6,340
ARDX 13.85 13.65 13.85 -0.85 (-5.78%) 14.60 13.85 16,026
ARLP 22.20 22.05 22.30 -0.75 (-3.27%) 22.75 22.05 7,977
ARNC 20.71 20.70 20.71 -0.40 (-1.89%) 20.87 20.61 166,137
ARW 72.23 72.22 72.23 -1.62 (-2.19%) 73.54 72.13 17,971
ARWR 1.955 1.95 1.96 -0.105 (-5.10%) 2.01 1.88 59,998
ASB 24.20 24.20 24.25 -0.90 (-3.59%) 24.70 24.175 50,117
ASH 110.98 110.95 111.00 -0.28 (-0.25%) 111.57 109.66 14,858
ASYS 4.22 4.09 4.28 -0.12 (-2.76%) 4.22 4.22 50
ATH 46.05 46.01 46.06 -0.83 (-1.77%) 46.67 45.90 15,012
ATR 73.31 73.31 73.33 -0.19 (-0.26%) 73.77 72.92 7,446
ATRO 33.30 33.13 33.51 -1.10 (-3.20%) 33.94 33.28 1,918
ATSG 15.53 15.50 15.52 -0.33 (-2.08%) 15.71 15.45 18,433
ATTU 5.88 5.76 6.10 -0.23 (-3.76%) 6.05 5.88 1,838
ATU 26.60 26.55 26.60 -0.325 (-1.21%) 26.80 26.375 52,193
AUDC 6.20 6.20 6.22 -0.21 (-3.28%) 6.41 6.18 9,047
AUPH 2.335 2.33 2.34 -0.025 (-1.06%) 2.46 2.32 36,439
AVHI 16.10 16.00 16.15 -0.20 (-1.23%) 16.35 16.10 604
AVT 46.50 46.49 46.51 -0.70 (-1.48%) 47.14 46.40 25,238
AVX 15.905 15.90 15.91 -0.445 (-2.72%) 16.21 15.88 6,128
AVXL 4.06 4.05 4.07 -0.05 (-1.22%) 4.13 4.05 16,026
AWRE 6.05 5.90 6.05 -0.35 (-5.47%) 6.30 6.00 1,963
AXAS 2.755 2.75 2.76 -0.03 (-1.08%) 2.81 2.73 51,731
AXDX 21.85 21.75 21.90 -0.75 (-3.32%) 22.20 21.80 4,171