Price Crossed Below MA(7) results

Technical stock screener for Price Crossed Below MA(7) results.

Ideas for the best stocks to buy based on data for Feb 29, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 58.02 +0.02 (+0.03%) 58.13 58.02 400
AAMC 4.01 -0.21 (-4.98%) 4.34 4.01 3,994
AAON 83.98 -2.92 (-3.36%) 88.78 81.806 957,846
ABBV 176.05 -1.95 (-1.10%) 178.02 175.39 7,485,722
ABEV 2.49 -0.20 (-7.43%) 2.53 2.46 26,744,288
ABT 118.64 -1.41 (-1.17%) 120.445 118.525 6,135,244
ABVC 1.21 -0.005 (-0.41%) 1.23 1.18 93,473
ABVX 13.60 -0.23 (-1.66%) 13.84 13.00 176,337
ACHL 1.32 -0.25 (-15.92%) 1.76 1.25 2,377,431
ACHV 4.05 -0.41 (-9.19%) 4.39 3.89 439,600
ACM 88.83 -0.38 (-0.43%) 90.04 88.455 1,423,491
ACST 3.34 -0.06 (-1.76%) 3.4836 3.30 15,003
ACTV 33.37 -0.2977 (-0.88%) 33.43 33.1801 7,815
ADTH 2.90 -0.10 (-3.33%) 3.03 2.88 121,767
ADXN 9.51 -0.69 (-6.76%) 9.61 9.48 6,974
AEE 71.19 -0.30 (-0.42%) 72.3022 71.17 3,395,590
AEMD 1.72 -0.01 (-0.58%) 1.84 1.61 14,968
AGEN 0.67 -0.0812 (-10.81%) 0.7763 0.67 18,696,987
AISP 1.53 -0.08 (-4.97%) 1.61 1.50 87,688
AIXI 1.98 -0.08 (-3.88%) 2.18 1.96 141,108
AKR 16.39 -0.17 (-1.03%) 16.79 16.39 2,779,378
ALKT 24.95 -0.86 (-3.33%) 25.83 23.38 1,046,834
ALL 159.52 -1.07 (-0.67%) 160.89 158.30 2,637,245
ALLR 0.3866 -0.0413 (-9.65%) 0.44 0.3865 118,790
ALTL 34.11 -0.08 (-0.23%) 34.24 34.04 120,489
AMBA 55.85 -2.14 (-3.69%) 59.87 55.585 1,166,216
AMBC 16.36 -0.58 (-3.42%) 16.94 16.0701 625,225
AMC 4.32 -0.67 (-13.43%) 4.75 4.22 28,656,073
AMIX 4.00 -0.34 (-7.83%) 4.37 3.99 16,400
AMPE 1.55 -0.75 (-32.61%) 1.9657 1.55 238,295
AMPH 46.57 -8.17 (-14.93%) 50.35 44.575 1,798,171
AMRN 1.07 -0.25 (-18.94%) 1.25 1.055 8,812,981
AMS 2.71 -0.01 (-0.37%) 2.71 2.6799 2,491
ANAB 25.53 -0.28 (-1.08%) 26.45 25.31 180,156
APGE 34.82 -0.71 (-2.00%) 36.87 34.46 291,756
API 2.62 -0.38 (-12.67%) 2.99 2.62 1,079,112
APIE 27.3827 -0.0712 (-0.26%) 27.51 27.281 25,358
APLD 4.15 -0.24 (-5.47%) 4.52 4.065 6,744,555
APLY 18.04 -0.12 (-0.66%) 18.28 18.03 33,067
ARBK 2.02 -0.46 (-18.55%) 2.59 2.02 1,472,734
ARCT 38.76 -1.42 (-3.53%) 41.50 38.40 499,815
ASNS 1.09 -0.06 (-5.22%) 1.15 1.08 46,383
ASTL 8.09 -0.31 (-3.69%) 8.47 8.065 762,277
ATAT 19.38 -0.05 (-0.26%) 19.56 19.18 544,601
ATHA 3.85 -0.12 (-3.02%) 4.09 3.804 246,762
AUMN 0.316 -0.2148 (-40.47%) 0.525 0.2632 2,129,580
AVK 11.82 -0.02 (-0.17%) 11.99 11.75 123,000
AWI 120.61 -1.14 (-0.94%) 122.78 120.52 847,963
AXNX 67.94 -0.52 (-0.76%) 68.30 66.68 3,217,556
AXSM 81.38 -1.57 (-1.89%) 84.15 80.87 519,727
AZTR 0.255 -0.0099 (-3.74%) 0.2713 0.243 447,339
AZZ 72.80 -0.34 (-0.46%) 74.09 72.65 177,132
BBD 2.78 -0.04 (-1.42%) 2.79 2.73 17,258,376
BBGI 0.871 -0.029 (-3.22%) 0.9085 0.86 9,394
BBH 162.74 -3.20 (-1.93%) 166.72 162.74 7,365
BBIO 34.15 -1.14 (-3.23%) 36.39 33.89 1,745,305
BBP 59.725 -1.786 (-2.90%) 61.26 59.725 2,800
BBWI 45.70 -2.63 (-5.44%) 46.71 44.55 7,871,565
BCS 8.50 -0.13 (-1.51%) 8.55 8.3701 15,294,796
BE 8.77 -0.22 (-2.45%) 9.375 8.74 4,342,319
BEEP 3.55 -0.41 (-10.35%) 3.91 3.55 44,759
BFLY 1.19 -0.29 (-19.59%) 1.27 1.0101 4,521,548
BHM 14.00 -0.64 (-4.37%) 14.8899 14.00 5,138
BIB 57.80 -2.68 (-4.43%) 61.49 57.80 39,900
BIRD 0.91 -0.0281 (-3.00%) 0.97 0.91 427,553
BIRK 50.01 -1.22 (-2.38%) 50.04 44.75 2,512,450
BITE 10.69 -0.06 (-0.56%) 10.75 10.69 849
BKCH 47.01 -4.23 (-8.26%) 52.288 46.00 191,900
BKKT 0.58 -0.44 (-43.14%) 0.90 0.5799 38,822,969
BLCO 16.50 -0.35 (-2.08%) 17.00 16.47 409,084
BLMN 27.18 -0.52 (-1.88%) 27.92 26.75 1,656,881
BLUE 1.39 -0.29 (-17.26%) 1.74 1.35 19,378,636
BME 42.02 -0.52 (-1.22%) 42.73 42.02 34,300
BMED 25.9141 -0.2861 (-1.09%) 26.35 25.91 2,456
BMTX 1.76 -0.031 (-1.73%) 1.83 1.76 6,858
BMY 50.75 -0.17 (-0.33%) 51.17 50.275 14,655,492
BNO 29.73 -0.08 (-0.27%) 30.08 29.68 624,200
BOF 2.16 -0.29 (-11.84%) 2.44 2.02 18,747
BOLT 1.14 -0.05 (-4.20%) 1.19 1.12 166,066
BOWL 12.45 -0.27 (-2.12%) 12.85 12.23 1,097,158
BPTS 0.49 -0.106 (-17.79%) 0.55 0.4506 138,493
BRK.A 616,561.00 -4,494.02 (-0.72%) 624,775.00 615,150.0412 13,572
BRK.B 409.40 -2.74 (-0.66%) 413.79 408.38 4,845,200
BRLT 2.84 -0.08 (-2.74%) 3.00 2.83 17,013
BRY 7.05 -0.01 (-0.14%) 7.20 7.05 2,088,283
BSBR 5.70 -0.11 (-1.89%) 5.73 5.66 434,956
BSCQ 19.16 -0.015 (-0.08%) 19.19 19.15 775,800
BSCR 19.21 -0.01 (-0.05%) 19.24 19.19 335,197
BSX 66.21 -0.78 (-1.16%) 66.83 65.995 9,710,756
BTCM 3.70 -0.28 (-7.04%) 4.11 3.5462 189,469
BTDR 6.62 -0.56 (-7.80%) 7.60 6.58 2,498,706
BTE 3.19 -0.26 (-7.54%) 3.41 3.16 17,600,855
BTM 2.40 -0.09 (-3.61%) 2.54 2.40 208,052
BTTX 0.1587 -0.0083 (-4.97%) 0.17 0.1562 1,542,651
BTU 24.77 +0.05 (+0.20%) 25.10 24.74 4,499,009
BVS 4.63 -0.11 (-2.32%) 4.82 4.5801 63,992
BWX 22.19 -0.02 (-0.09%) 22.29 22.14 710,476
BXSL 29.60 -0.03 (-0.10%) 29.64 29.26 1,012,716
CABA 22.88 -0.17 (-0.74%) 24.04 22.56 685,390
CALY 50.2326 -0.0524 (-0.10%) 50.34 50.17 21,691