Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9682▼ | -0.0518 (-5.08%) | 1.07 | 0.95 | 7,401 |
| ABBV | 230.11▼ | -2.24 (-0.96%) | 231.535 | 226.80 | 4,460,535 |
| ABNB | 133.23▼ | -2.62 (-1.93%) | 133.90 | 130.975 | 4,600,091 |
| ABNG | 16.7819▼ | -0.5934 (-3.42%) | 16.7819 | 16.255 | 3,143 |
| ABNY | 43.3798▼ | -0.8002 (-1.81%) | 43.41 | 43.3798 | 1,469 |
| ABUS | 4.53▼ | -0.17 (-3.62%) | 4.67 | 4.46 | 3,371,992 |
| ABVC | 1.34▼ | -0.07 (-4.96%) | 1.40 | 1.315 | 30,861 |
| ACET | 7.29▼ | -0.17 (-2.28%) | 7.365 | 7.06 | 56,821 |
| ACGR | 62.148▼ | -0.892 (-1.41%) | 62.29 | 62.148 | 789 |
| ACKY | 18.31▼ | -0.3401 (-1.82%) | 18.53 | 18.27 | 22,413 |
| ACLS | 82.24▼ | -3.67 (-4.27%) | 84.79 | 80.22 | 641,444 |
| ACRE | 5.13▼ | -0.08 (-1.54%) | 5.16 | 5.0378 | 387,874 |
| ACVA | 5.12▼ | -0.29 (-5.36%) | 5.3599 | 5.05 | 2,292,910 |
| ACVT | 26.6227▼ | -0.0956 (-0.36%) | 26.65 | 26.6227 | 213 |
| ADAG | 2.84▼ | -0.18 (-5.96%) | 3.10 | 2.8272 | 10,230 |
| ADCT | 4.11▼ | -0.08 (-1.91%) | 4.34 | 4.05 | 541,208 |
| ADEA | 19.87▼ | -1.13 (-5.38%) | 20.60 | 19.69 | 741,645 |
| ADUR | 10.91▼ | -0.32 (-2.85%) | 11.2433 | 10.625 | 152,663 |
| AETH | 34.0809▼ | -1.9748 (-5.48%) | 34.68 | 34.0809 | 1,417 |
| AEVA | 14.17▼ | -0.91 (-6.03%) | 15.625 | 14.14 | 1,719,829 |
| AEYE | 6.11▼ | -1.76 (-22.36%) | 7.59 | 6.10 | 712,252 |
| AGIQ | 21.27▼ | -0.25 (-1.16%) | 21.3864 | 21.17 | 5,719 |
| AGL | 0.5983▼ | -0.0662 (-9.96%) | 0.66 | 0.55 | 5,039,085 |
| AGRW | 28.5578▼ | -0.4252 (-1.47%) | 28.68 | 28.5578 | 270 |
| AGRZ | 0.3654▼ | -0.0137 (-3.61%) | 0.3899 | 0.3654 | 64,991 |
| AHH | 6.22▼ | -0.19 (-2.96%) | 6.36 | 6.18 | 825,131 |
| AIBU | 40.1609▼ | -1.1791 (-2.85%) | 41.32 | 39.87 | 9,465 |
| AIG | 78.72▼ | -1.35 (-1.69%) | 79.715 | 77.38 | 3,415,630 |
| AIIO | 0.142▼ | -0.018 (-11.25%) | 0.1605 | 0.142 | 2,397,135 |
| AIN | 58.44▼ | -0.91 (-1.53%) | 58.835 | 56.75 | 389,183 |
| AIRI | 3.37▼ | -0.10 (-2.88%) | 3.40 | 3.30 | 102,929 |
| AIRO | 10.08▼ | -0.16 (-1.56%) | 10.85 | 9.94 | 658,809 |
| AKA | 9.77▼ | -0.53 (-5.15%) | 10.30 | 9.5501 | 10,120 |
| AKAM | 99.89▼ | -1.11 (-1.10%) | 100.79 | 96.98 | 2,742,805 |
| AKR | 20.85▼ | -0.53 (-2.48%) | 21.11 | 20.69 | 703,829 |
| AKTS | 18.81▼ | -1.73 (-8.42%) | 20.54 | 18.81 | 217,369 |
| ALCY | 11.75▼ | -0.04 (-0.34%) | 11.77 | 11.6386 | 2,532 |
| ALM | 18.72▼ | -0.58 (-3.01%) | 19.65 | 18.14 | 5,140,382 |
| AMH | 29.90▼ | -0.09 (-0.30%) | 30.00 | 29.495 | 3,775,226 |
| AMRN | 14.06▼ | -0.12 (-0.85%) | 14.225 | 13.71 | 47,674 |
| AMTM | 30.01▼ | -0.56 (-1.83%) | 30.09 | 29.16 | 2,248,354 |
| AMWL | 5.46▼ | -0.15 (-2.67%) | 5.52 | 5.3401 | 59,500 |
| AMZA | 45.70▼ | -0.46 (-1.00%) | 46.72 | 45.60 | 108,174 |
| ANAB | 55.41▼ | -1.87 (-3.26%) | 58.29 | 53.70 | 462,370 |
| ANDG | 23.79▼ | -0.51 (-2.10%) | 25.185 | 23.36 | 210,632 |
| AOMR | 8.60▼ | -0.04 (-0.46%) | 8.65 | 8.47 | 76,393 |
| APD | 272.18▼ | -4.17 (-1.51%) | 276.27 | 271.305 | 1,479,728 |
| APLD | 25.14▼ | -2.95 (-10.50%) | 28.40 | 25.07 | 20,378,245 |
| APLE | 12.14▼ | -0.26 (-2.10%) | 12.25 | 11.955 | 2,464,800 |
| APO | 108.70▼ | -2.54 (-2.28%) | 109.73 | 104.65 | 6,009,214 |
| APPN | 26.62▼ | -0.37 (-1.37%) | 26.93 | 26.25 | 635,917 |
| APPS | 4.10▼ | -0.15 (-3.53%) | 4.2199 | 4.055 | 1,352,818 |
| APT | 5.17▼ | -0.08 (-1.52%) | 5.205 | 5.09 | 33,357 |
| ARB | 29.214▼ | -0.04 (-0.14%) | 29.25 | 29.1501 | 10,768 |
| ARBB | 4.7201▼ | -0.2399 (-4.84%) | 4.90 | 4.7201 | 2,982 |
| ARBK | 2.92▼ | -0.05 (-1.68%) | 2.9517 | 2.8529 | 8,531 |
| AREC | 3.14▼ | -0.12 (-3.68%) | 3.495 | 3.13 | 3,212,189 |
| ARES | 110.01▼ | -7.03 (-6.01%) | 113.59 | 108.24 | 4,737,408 |
| ARKO | 6.04▼ | -0.23 (-3.67%) | 6.31 | 5.98 | 595,091 |
| ARLO | 13.90▼ | -0.33 (-2.32%) | 14.19 | 13.765 | 1,120,645 |
| ARX | 11.24▼ | -0.47 (-4.01%) | 11.76 | 11.14 | 969,164 |
| ASPN | 3.22▼ | -0.05 (-1.53%) | 3.34 | 3.19 | 1,386,157 |
| ASRT | 11.72▼ | -0.23 (-1.92%) | 11.85 | 11.50 | 43,529 |
| ASTL | 4.40▼ | -0.26 (-5.58%) | 4.598 | 4.275 | 1,626,528 |
| ASTS | 89.475▼ | -4.385 (-4.67%) | 100.33 | 89.47 | 13,526,029 |
| ASYS | 12.92▼ | -0.95 (-6.85%) | 13.735 | 12.8919 | 124,432 |
| ATHE | 3.43▼ | -0.092 (-2.61%) | 3.65 | 3.41 | 17,332 |
| ATHR | 3.36▼ | -0.19 (-5.35%) | 3.51 | 3.2021 | 9,537 |
| ATLC | 54.81▼ | -3.76 (-6.42%) | 56.29 | 53.76 | 87,749 |
| ATOS | 4.53▼ | -0.15 (-3.21%) | 4.67 | 4.44 | 46,266 |
| AUPH | 14.32▼ | -0.42 (-2.85%) | 14.555 | 13.975 | 960,313 |
| AVB | 177.89▼ | -1.40 (-0.78%) | 178.16 | 174.98 | 466,914 |
| AVBP | 23.43▼ | -1.82 (-7.21%) | 26.08 | 22.87 | 1,790,814 |
| AVD | 4.47▼ | -0.26 (-5.50%) | 4.71 | 4.47 | 171,194 |
| AVNW | 24.95▼ | -0.75 (-2.92%) | 25.33 | 24.40 | 107,396 |
| AVX | 0.733▼ | -0.04 (-5.17%) | 0.7999 | 0.6801 | 503,148 |
| AWR | 75.29▼ | -0.17 (-0.23%) | 75.7254 | 74.26 | 238,903 |
| AYTU | 2.52▼ | -0.0743 (-2.86%) | 2.568 | 2.46 | 44,953 |
| AZO | 3,641.29▼ | -100.73 (-2.69%) | 3,766.30 | 3,634.52 | 112,858 |
| BALY | 13.77▼ | -0.83 (-5.68%) | 14.59 | 13.32 | 87,206 |
| BATRA | 48.46▼ | -0.25 (-0.51%) | 48.945 | 47.7001 | 47,582 |
| BATRK | 43.74▼ | -0.24 (-0.55%) | 43.96 | 43.265 | 262,092 |
| BB | 3.44▼ | -0.11 (-3.10%) | 3.525 | 3.42 | 5,311,231 |
| BBB | 27.4476▼ | -0.6044 (-2.15%) | 27.485 | 27.43 | 1,333 |
| BCAR | 10.09▼ | -0.02 (-0.20%) | 10.1069 | 10.09 | 62,905 |
| BCAT | 15.07▼ | -0.14 (-0.92%) | 15.1388 | 15.00 | 938,177 |
| BCDF | 31.7644▼ | -0.1139 (-0.36%) | 31.8599 | 31.6201 | 5,038 |
| BCFN | 22.0054▼ | -0.1293 (-0.58%) | 22.0054 | 21.9041 | 324 |
| BCOR | 22.8301▼ | -0.7687 (-3.26%) | 22.991 | 22.80 | 554 |
| BCRX | 8.48▼ | -0.02 (-0.24%) | 8.505 | 8.31 | 3,473,695 |
| BCSF | 12.66▼ | -0.25 (-1.94%) | 12.83 | 12.6401 | 362,912 |
| BCTK | 24.5056▼ | -0.4521 (-1.81%) | 25.01 | 24.43 | 9,819 |
| BCTX | 3.86▼ | -0.15 (-3.74%) | 3.96 | 3.685 | 188,426 |
| BEN | 26.24▼ | -0.68 (-2.53%) | 26.49 | 25.85 | 3,794,102 |
| BETE | 32.73▼ | -1.66 (-4.83%) | 32.95 | 32.60 | 3,405 |
| BETH | 38.4043▼ | -1.8447 (-4.58%) | 38.87 | 38.4043 | 8,772 |
| BETR | 31.81▼ | -1.59 (-4.76%) | 34.75 | 31.70 | 433,783 |
| BETZ | 18.3041▼ | -0.2459 (-1.33%) | 18.36 | 18.26 | 5,243 |
| BFAP | 15.0796▼ | -0.3554 (-2.30%) | 15.0796 | 15.0796 | 4 |
| BFH | 72.21▼ | -3.01 (-4.00%) | 73.1925 | 70.98 | 719,181 |