Price Crossed Below MA(7) results

Technical stock screener for Price Crossed Below MA(7) results.

Ideas for the best stocks to buy based on data for Jan 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABBV 88.00 -1.26 (-1.41%) 89.27 87.79 10,086,200
ABDC 9.22 -0.04 (-0.43%) 9.30 9.209 9,500
ACAD 43.43 -1.13 (-2.54%) 45.17 42.91 1,078,800
ACBI 17.92 -0.09 (-0.50%) 18.23 17.85 54,300
ACIU 9.20 -0.51 (-5.25%) 9.75 9.15 152,200
ACRX 1.90 -0.09 (-4.52%) 2.00 1.90 687,100
ACY 4.41 -0.18 (-3.92%) 4.42 4.40 1,400
AE 37.81 -1.06 (-2.73%) 38.75 37.28 7,700
AFH 0.60 -0.01 (-1.64%) 0.63 0.59 73,200
AFT 15.39 -0.03 (-0.19%) 15.44 15.36 62,200
AG 10.53 -0.52 (-4.71%) 11.12 10.41 6,290,100
AGD 10.53 -0.14 (-1.31%) 10.67 10.52 99,700
AGTC 8.16 +0.03 (+0.37%) 8.53 7.97 445,200
AGZ 116.01 -0.13 (-0.11%) 116.08 115.95 45,500
AIF 15.40 -0.12 (-0.77%) 15.50 15.39 46,600
AINV 17.55 -0.03 (-0.17%) 17.64 17.51 454,500
AKRX 1.35 -0.06 (-4.26%) 1.49 1.33 2,221,200
ALKS 19.24 -0.75 (-3.75%) 20.24 19.10 2,259,900
ALLO 25.32 -1.64 (-6.08%) 27.56 25.18 708,100
ALOT 13.26 -0.05 (-0.38%) 13.50 13.21 17,700
ALSN 48.41 -0.61 (-1.24%) 49.27 48.26 651,900
ALTM 2.65 -0.20 (-7.02%) 2.90 2.56 282,100
ALYA 2.82 -0.03 (-1.05%) 2.86 2.78 8,400
AM 7.24 -0.33 (-4.36%) 7.67 7.23 7,330,800
AMAG 11.84 -0.51 (-4.13%) 12.54 11.71 2,277,100
AMAL 18.95 -0.15 (-0.79%) 19.26 18.85 32,700
AMBA 62.69 -0.76 (-1.20%) 63.82 62.23 476,700
AMRK 8.58 -0.095 (-1.10%) 8.91 8.51 4,800
AMS 2.42 -0.02 (-0.82%) 2.60 2.40 21,200
AMSWA 14.83 -0.16 (-1.07%) 15.11 14.81 96,100
AN 45.60 -0.40 (-0.87%) 46.16 45.55 803,100
ANAT 114.91 -1.00 (-0.86%) 116.30 114.11 21,400
ANF 17.79 -0.50 (-2.73%) 18.38 17.71 1,742,300
AOBC 9.44 -0.17 (-1.77%) 9.68 9.38 504,800
AOS 46.93 -0.70 (-1.47%) 47.94 46.90 1,815,800
APA 32.67 -0.43 (-1.30%) 33.24 32.57 4,551,200
APEN 2.85 -0.04 (-1.38%) 2.85 2.85 200
APRE 39.48 -2.98 (-7.02%) 42.773 39.03 61,400
APYX 8.12 -0.26 (-3.10%) 8.48 8.10 74,400
AR 2.39 -0.12 (-4.78%) 2.57 2.33 8,928,900
ARNC 29.32 -0.68 (-2.27%) 30.13 29.22 4,337,800
AROW 37.10 -0.30 (-0.80%) 37.69 36.76 26,500
ARPO 0.615 -0.002 (-0.32%) 0.64 0.61 120,500
ASGN 69.99 -0.61 (-0.86%) 71.00 69.82 127,300
ASML 300.04 -1.04 (-0.35%) 301.05 299.27 743,900
ATHX 1.27 -0.01 (-0.78%) 1.28 1.24 550,900
ATNX 15.27 -0.17 (-1.10%) 15.73 15.14 389,400
ATRS 4.24 -0.20 (-4.50%) 4.47 4.24 1,422,700
AUBN 53.85 -1.08 (-1.97%) 54.94 53.85 2,300
AUTL 12.55 -0.30 (-2.33%) 13.08 12.41 113,600
AUY 3.68 -0.05 (-1.34%) 3.76 3.64 12,085,100
AVLR 84.65 -1.23 (-1.43%) 86.97 83.97 423,900
AVX 20.54 -0.03 (-0.15%) 20.62 20.49 249,100
AWP 6.62 -0.13 (-1.93%) 6.73 6.62 463,400
AXAS 0.32 -0.02 (-5.88%) 0.34 0.32 1,203,900
AYR 32.08 -0.03 (-0.09%) 32.12 32.08 214,500
BA 324.15 -7.85 (-2.36%) 332.50 323.00 11,013,900
BBDC 10.46 -0.02 (-0.19%) 10.57 10.42 91,400
BBN 24.86 -0.10 (-0.40%) 24.95 24.82 148,700
BBP 44.046 -0.5872 (-1.32%) 44.252 44.046 400
BBX 4.22 -0.11 (-2.54%) 4.42 4.22 152,100
BCEL 14.84 -1.00 (-6.31%) 15.916 14.39 206,000
BCLI 4.35 -0.03 (-0.68%) 4.39 4.33 78,600
BCOV 8.90 -0.09 (-1.00%) 9.06 8.86 188,500
BDL 22.25 -0.25 (-1.11%) 22.32 22.24 1,300
BFK 14.41 -0.02 (-0.14%) 14.48 14.40 127,600
BFO 14.41 -0.01 (-0.07%) 14.41 14.40 8,300
BHV 16.50 -0.10 (-0.60%) 16.52 16.50 400
BIO.B 375.44 -4.86 (-1.28%) 375.44 375.44 100
BKEP 1.18 -0.02 (-1.67%) 1.21 1.17 120,300
BKLN 22.86 -0.02 (-0.09%) 22.88 22.84 5,730,200
BKT 6.05 -0.01 (-0.17%) 6.07 6.04 559,200
BME 42.25 -0.80 (-1.86%) 43.18 42.25 31,800
BMRN 88.27 -0.86 (-0.96%) 89.60 87.88 1,667,900
BOCH 11.20 -0.14 (-1.23%) 11.52 11.18 14,900
BOMN 20.71 -0.55 (-2.59%) 21.38 20.57 31,800
BOX 16.27 -0.33 (-1.99%) 16.76 16.19 1,071,700
BP 38.77 -0.07 (-0.18%) 38.94 38.71 5,809,700
BRBS 21.1946 -0.3054 (-1.42%) 21.50 21.1946 1,100
BREW 16.42 -0.05 (-0.30%) 16.47 16.41 84,900
BSCR 21.05 -0.03 (-0.14%) 21.08 21.03 40,500
BSCT 20.29 -0.025 (-0.12%) 20.32 20.285 1,785
BSE 13.80 -0.04 (-0.29%) 13.80 13.78 2,600
BSJK 23.91 -0.01 (-0.04%) 23.92 23.87 355,300
BSML 25.12 -0.01 (-0.04%) 25.15 25.12 400
BSQR 1.46 -0.08 (-5.19%) 1.55 1.44 11,000
BWA 41.53 -0.35 (-0.84%) 42.18 41.22 1,426,300
BWFG 27.76 -0.37 (-1.32%) 28.33 27.75 12,000
BWX 28.59 -0.03 (-0.10%) 28.59 28.53 288,400
BWZ 30.61 -0.10 (-0.33%) 30.68 30.52 53,200
BXMX 13.66 -0.07 (-0.51%) 13.74 13.65 188,600
BZQ 18.71 -0.75 (-3.85%) 19.26 18.67 130,300
BZUN 35.56 -0.53 (-1.47%) 36.56 35.514 643,600
CAAP 5.94 -0.05 (-0.83%) 6.10 5.94 91,600
CAAS 3.12 -0.12 (-3.70%) 3.29 3.11 51,800
CABO 1,630.63 -25.25 (-1.52%) 1,656.88 1,630.00 28,700
CAKE 38.84 -1.68 (-4.15%) 40.03 38.79 1,067,700
CAR 34.99 -0.89 (-2.48%) 36.09 34.77 632,300
CARE 21.02 -0.41 (-1.91%) 21.53 20.95 70,100
CASI 3.20 -0.07 (-2.14%) 3.25 3.16 117,700