Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 14, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACQ | 9.98▼ | -0.01 (-0.10%) | 10.015 | 9.98 | 1,317,737 |
| AAIC | 4.12▼ | -0.02 (-0.48%) | 4.18 | 4.11 | 163,069 |
| AAN | 36.37▼ | -0.18 (-0.49%) | 36.90 | 36.1825 | 205,996 |
| AAON | 63.86▼ | -0.73 (-1.13%) | 64.62 | 63.43 | 153,183 |
| AAU | 0.5334▼ | -0.0076 (-1.40%) | 0.5465 | 0.5323 | 600,286 |
| AAWW | 73.04▼ | -1.19 (-1.60%) | 74.76 | 72.622 | 295,238 |
| AB | 45.51▼ | -0.39 (-0.85%) | 46.0227 | 45.18 | 219,744 |
| ABCL | 24.55▼ | -1.35 (-5.21%) | 26.6021 | 24.18 | 3,567,075 |
| ACA | 60.46▼ | -0.63 (-1.03%) | 61.32 | 60.21 | 339,452 |
| ACB | 9.67▼ | -0.15 (-1.53%) | 9.87 | 9.54 | 3,555,866 |
| ACCO | 9.15▼ | -0.07 (-0.76%) | 9.29 | 9.114 | 248,771 |
| ACEV | 10.08▼ | -0.22 (-2.14%) | 10.37 | 10.05 | 346,724 |
| ACM | 63.22▼ | -1.41 (-2.18%) | 64.97 | 62.92 | 902,748 |
| ACRX | 1.54 | +0.00 (+0.00%) | 1.61 | 1.52 | 1,670,126 |
| ACTC | 18.09▼ | -0.92 (-4.84%) | 20.12 | 17.90 | 2,009,868 |
| ACTG | 6.08▼ | -0.35 (-5.44%) | 6.53 | 6.05 | 364,305 |
| ACTV | 39.13▼ | -0.4678 (-1.18%) | 39.56 | 39.11 | 9,633 |
| ADFI | 9.71▼ | -0.03 (-0.31%) | 9.73 | 9.645 | 7,723 |
| AE | 27.83▼ | -1.41 (-4.82%) | 28.98 | 27.2966 | 11,051 |
| AEF | 9.13 | +0.00 (+0.00%) | 9.22 | 9.06 | 50,488 |
| AEM | 70.91▼ | -0.37 (-0.52%) | 71.28 | 69.61 | 802,644 |
| AEVA | 10.51▼ | -0.64 (-5.74%) | 11.475 | 10.47 | 1,826,765 |
| AFBI | 12.76▼ | -0.19 (-1.47%) | 12.87 | 12.75 | 2,485 |
| AFMC | 25.483▼ | -0.2606 (-1.01%) | 25.483 | 25.483 | 1 |
| AFSM | 26.3248▼ | -0.1895 (-0.71%) | 26.3248 | 26.26 | 1,202 |
| AGC | 11.55▼ | -0.19 (-1.62%) | 11.84 | 11.50 | 386,258 |
| AGCB | 10.39▼ | -0.14 (-1.33%) | 10.60 | 10.35 | 28,644 |
| AGE | 1.50▼ | -0.03 (-1.96%) | 1.53 | 1.4901 | 41,391 |
| AGFY | 10.13▼ | -0.57 (-5.33%) | 10.84 | 9.82 | 153,185 |
| AGI | 8.75▼ | -0.06 (-0.68%) | 8.90 | 8.59 | 1,553,310 |
| AGM | 101.46▼ | -2.45 (-2.36%) | 104.394 | 101.1911 | 31,269 |
| AGRO | 11.11▼ | -0.63 (-5.37%) | 11.77 | 11.075 | 869,800 |
| AGZ | 118.44▼ | -0.16 (-0.13%) | 118.62 | 118.42 | 47,332 |
| AHAC | 10.65▼ | -0.45 (-4.05%) | 11.15 | 10.59 | 230,878 |
| AIKI | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.07 | 1,942,413 |
| AIR | 40.78▼ | -0.29 (-0.71%) | 41.49 | 40.2912 | 225,602 |
| AIRI | 1.25▼ | -0.02 (-1.57%) | 1.32 | 1.25 | 294,640 |
| AIRT | 23.20▼ | -0.36 (-1.53%) | 23.81 | 23.17 | 603 |
| AIZ | 160.83▼ | -2.02 (-1.24%) | 163.28 | 160.47 | 292,107 |
| ALEX | 19.83 | +0.00 (+0.00%) | 20.02 | 19.62 | 201,901 |
| ALLE | 138.31▼ | -0.39 (-0.28%) | 138.72 | 137.06 | 602,861 |
| ALLK | 90.87▼ | -3.04 (-3.24%) | 94.9625 | 90.00 | 257,139 |
| ALSK | 3.33▼ | -0.03 (-0.89%) | 3.36 | 3.33 | 209,742 |
| ALX | 280.62▼ | -1.27 (-0.45%) | 280.62 | 277.45 | 6,131 |
| AM | 10.25▼ | -0.27 (-2.57%) | 10.685 | 10.19 | 3,529,387 |
| AMAO | 9.92▼ | -0.055 (-0.55%) | 9.93 | 9.92 | 4,265 |
| AMBC | 15.43▼ | -0.25 (-1.59%) | 15.77 | 15.39 | 138,555 |
| AMRS | 15.66▼ | -0.19 (-1.20%) | 16.21 | 15.6132 | 2,154,384 |
| AMRX | 5.76▼ | -0.20 (-3.36%) | 6.02 | 5.75 | 472,155 |
| AN | 93.30▼ | -4.62 (-4.72%) | 98.15 | 92.88 | 1,158,033 |
| ANDA | 10.26▼ | -0.06 (-0.58%) | 10.34 | 10.26 | 3,177 |
| ANIP | 34.64▼ | -0.21 (-0.60%) | 35.99 | 34.41 | 48,396 |
| ANIX | 4.15▼ | -0.12 (-2.81%) | 4.38 | 3.925 | 144,604 |
| ANPC | 4.35▼ | -0.10 (-2.25%) | 4.45 | 4.3038 | 47,871 |
| AOUT | 30.99▼ | -1.12 (-3.49%) | 32.375 | 30.79 | 121,811 |
| AP | 6.56▼ | -0.15 (-2.24%) | 6.71 | 6.50 | 63,991 |
| APG | 22.09▼ | -0.26 (-1.16%) | 22.545 | 22.02 | 511,002 |
| APH | 68.31▼ | -0.14 (-0.20%) | 68.44 | 67.69 | 1,653,407 |
| APHA | 19.16▼ | -0.73 (-3.67%) | 20.30 | 18.88 | 27,072,019 |
| APLE | 16.26▼ | -0.11 (-0.67%) | 16.57 | 16.15 | 1,636,689 |
| AQMS | 3.39▼ | -0.03 (-0.88%) | 3.45 | 3.3209 | 1,117,262 |
| ARAV | 5.08▼ | -0.25 (-4.69%) | 5.475 | 4.91 | 236,653 |
| ARCC | 19.73▼ | -0.23 (-1.15%) | 19.82 | 19.475 | 3,986,474 |
| ARNC | 37.13▼ | -0.87 (-2.29%) | 37.89 | 36.97 | 825,046 |
| AROC | 9.26▼ | -0.21 (-2.22%) | 9.575 | 9.24 | 796,985 |
| AROW | 36.66▼ | -0.23 (-0.62%) | 36.97 | 36.51 | 33,425 |
| ARPO | 1.98▼ | -0.09 (-4.35%) | 2.13 | 1.965 | 754,102 |
| ARTNA | 41.15▼ | -0.22 (-0.53%) | 41.47 | 40.98 | 9,217 |
| ASA | 24.18▼ | -0.13 (-0.53%) | 24.40 | 23.69 | 49,618 |
| ASET | 34.4087▼ | -0.0053 (-0.02%) | 34.4087 | 34.3199 | 1,141 |
| ASLE | 12.53▼ | -0.21 (-1.65%) | 12.80 | 12.50 | 28,572 |
| ASPL | 9.95▼ | -0.12 (-1.19%) | 10.10 | 9.92 | 789,641 |
| ASRT | 1.85▼ | -0.01 (-0.54%) | 1.86 | 1.78 | 666,983 |
| ASTS | 9.80▼ | -0.36 (-3.54%) | 10.245 | 9.55 | 2,729,873 |
| ATA | 9.98▼ | -0.04 (-0.40%) | 10.01 | 9.97 | 1,271 |
| ATMR | 9.79▼ | -0.01 (-0.10%) | 9.79 | 9.71 | 18,809 |
| ATNF | 10.15▼ | -0.52 (-4.87%) | 10.74 | 10.03 | 203,681 |
| ATNI | 46.53▼ | -2.01 (-4.14%) | 48.31 | 46.01 | 59,366 |
| ATR | 143.49▼ | -2.34 (-1.60%) | 146.00 | 143.07 | 219,771 |
| ATRS | 4.23▼ | -0.22 (-4.94%) | 4.45 | 4.18 | 1,538,903 |
| ATVC | 9.75▼ | -0.19 (-1.91%) | 9.90 | 9.63 | 310 |
| AUD | 4.38▼ | -0.17 (-3.74%) | 4.62 | 4.34 | 437,278 |
| AUPH | 12.64▼ | -0.22 (-1.71%) | 12.935 | 12.54 | 1,643,377 |
| AVAN | 9.75▼ | -0.049 (-0.50%) | 9.80 | 9.73 | 69,009 |
| AVCT | 6.11▼ | -0.0505 (-0.82%) | 6.31 | 6.01 | 9,914 |
| AVSF | 50.05▼ | -0.035 (-0.07%) | 50.07 | 50.05 | 3,081 |
| AVT | 42.54▼ | -1.38 (-3.14%) | 43.99 | 42.51 | 420,824 |
| AVUS | 74.01▼ | -0.20 (-0.27%) | 74.57 | 73.675 | 60,827 |
| AVUV | 77.32▼ | -1.08 (-1.38%) | 78.7573 | 77.05 | 118,406 |
| AVY | 213.56▼ | -5.79 (-2.64%) | 219.195 | 213.39 | 515,086 |
| AWAY | 31.34▼ | -0.10 (-0.32%) | 31.50 | 31.20 | 133,826 |
| AWP | 6.75▼ | -0.03 (-0.44%) | 6.85 | 6.7184 | 940,825 |
| AWTM | 49.795▼ | -0.0179 (-0.04%) | 49.795 | 49.7743 | 1,026 |
| AX | 47.51▼ | -0.97 (-2.00%) | 48.85 | 47.3032 | 195,524 |
| AXNX | 59.20▼ | -1.19 (-1.97%) | 60.83 | 58.05 | 367,936 |
| AXU | 2.80▼ | -0.14 (-4.76%) | 2.97 | 2.75 | 2,729,140 |
| AYI | 186.25▼ | -1.96 (-1.04%) | 189.49 | 185.11 | 438,055 |
| AYTU | 5.33▼ | -0.11 (-2.02%) | 5.4508 | 5.25 | 905,658 |
| AZO | 1,385.99▼ | -8.62 (-0.62%) | 1,399.33 | 1,374.53 | 174,956 |
| AZZ | 53.35▼ | -0.65 (-1.20%) | 54.05 | 53.155 | 79,456 |