Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 28.47▼ | -1.46 (-4.88%) | 29.9991 | 27.72 | 7,951,563 |
| AARD | 13.39▼ | -0.47 (-3.39%) | 14.00 | 12.855 | 605,143 |
| ABBV | 182.31▼ | -4.48 (-2.40%) | 188.00 | 181.73 | 29,263,100 |
| ABEQ | 34.05▼ | -0.362 (-1.05%) | 34.18 | 33.97 | 10,190 |
| ABLV | 1.02▼ | -0.04 (-3.77%) | 1.13 | 1.02 | 4,053 |
| ABP | 0.211▼ | -0.012 (-5.38%) | 0.224 | 0.211 | 2,540,763 |
| ACET | 0.6256▼ | -0.045 (-6.71%) | 0.6894 | 0.625 | 380,374 |
| ACHV | 2.23▼ | -1.28 (-36.47%) | 2.65 | 2.00 | 13,058,431 |
| ACOG | 9.105▼ | -0.105 (-1.14%) | 9.34 | 8.96 | 43,508 |
| ACRS | 1.47▼ | -0.09 (-5.77%) | 1.63 | 1.415 | 11,556,411 |
| ACRV | 1.20▼ | -0.11 (-8.40%) | 1.3395 | 1.195 | 1,818,147 |
| ADTX | 1.33▼ | -0.23 (-14.74%) | 1.53 | 1.28 | 722,601 |
| ADUR | 9.59▼ | -0.65 (-6.35%) | 10.22 | 9.50 | 422,078 |
| ADVM | 2.32▼ | -0.17 (-6.83%) | 2.56 | 2.27 | 2,804,584 |
| AEE | 95.31▼ | -0.07 (-0.07%) | 96.13 | 95.045 | 2,259,869 |
| AEI | 0.94▼ | -0.0001 (-0.01%) | 0.984 | 0.9324 | 8,237 |
| AEM | 116.12▼ | -6.93 (-5.63%) | 119.49 | 114.60 | 4,921,791 |
| AEMD | 1.25▼ | -0.69 (-35.57%) | 1.47 | 1.20 | 1,025,121 |
| AFRI | 7.76▼ | -0.08 (-1.02%) | 7.9335 | 7.73 | 94,024 |
| AG | 8.02▼ | -0.36 (-4.30%) | 8.14 | 7.93 | 26,320,900 |
| AGEN | 4.76▼ | -0.15 (-3.05%) | 5.22 | 4.75 | 3,866,166 |
| AGGH | 20.28▼ | -0.19 (-0.93%) | 20.51 | 20.28 | 59,617 |
| AGMH | 2.19▼ | -0.23 (-9.50%) | 2.42 | 2.17 | 102,059 |
| AGQ | 46.90▼ | -2.12 (-4.32%) | 47.66 | 46.65 | 1,154,600 |
| AGRH | 25.85▼ | -0.025 (-0.10%) | 25.85 | 25.85 | 100 |
| AGYS | 112.94▼ | -5.25 (-4.44%) | 118.975 | 111.20 | 894,862 |
| AHR | 36.07▼ | -0.09 (-0.25%) | 36.38 | 35.57 | 4,077,686 |
| AHT | 5.99▼ | -0.16 (-2.60%) | 6.29 | 5.91 | 27,100 |
| AIG | 84.59▼ | -0.38 (-0.45%) | 85.625 | 84.48 | 8,170,452 |
| AINP | 25.05▼ | -0.095 (-0.38%) | 25.10 | 24.98 | 12,643 |
| AIRO | 23.33▼ | -1.93 (-7.64%) | 27.523 | 22.80 | 1,629,500 |
| AKBA | 3.65▼ | -0.09 (-2.41%) | 3.76 | 3.60 | 8,510,886 |
| AKO.B | 24.72▼ | -0.78 (-3.06%) | 25.24 | 24.46 | 23,100 |
| AKYA | 1.24▼ | -0.09 (-6.77%) | 1.3678 | 1.24 | 4,209,846 |
| ALAB | 91.02▼ | -6.94 (-7.08%) | 97.94 | 89.98 | 10,053,800 |
| ALBT | 2.78▼ | -0.68 (-19.65%) | 3.305 | 2.7237 | 212,851 |
| ALLW | 25.89▼ | -0.12 (-0.46%) | 25.99 | 25.83 | 98,700 |
| ALVO | 9.14▼ | -0.28 (-2.97%) | 9.49 | 9.10 | 225,166 |
| AMAX | 7.82▼ | -0.105 (-1.32%) | 7.85 | 7.795 | 17,100 |
| AMRK | 21.16▼ | -0.75 (-3.42%) | 21.91 | 21.15 | 911,851 |
| AMZE | 9.54▼ | -1.68 (-14.97%) | 11.25 | 9.311 | 103,300 |
| ANAB | 22.47▼ | -0.91 (-3.89%) | 23.53 | 22.19 | 548,458 |
| ANIP | 65.50▼ | -0.31 (-0.47%) | 66.07 | 64.66 | 325,389 |
| ANNA | 7.22▼ | -1.03 (-12.48%) | 8.60 | 7.20 | 28,600 |
| ANY | 0.5687▼ | -0.0378 (-6.23%) | 0.6332 | 0.5414 | 892,751 |
| AOUT | 10.39▼ | -1.57 (-13.13%) | 13.4566 | 10.01 | 2,036,962 |
| APLS | 17.43▼ | -0.97 (-5.27%) | 18.46 | 17.39 | 3,830,319 |
| APLT | 0.3238▼ | -0.0562 (-14.79%) | 0.3798 | 0.3238 | 13,329,782 |
| APP | 333.78▼ | -13.67 (-3.93%) | 348.83 | 332.10 | 18,537,825 |
| APPF | 227.33▼ | -1.96 (-0.85%) | 231.76 | 223.68 | 441,435 |
| APPX | 35.57▼ | -2.93 (-7.61%) | 39.14 | 35.175 | 164,900 |
| APRE | 1.675▼ | -0.0775 (-4.42%) | 1.7995 | 1.66 | 53,582 |
| APT | 4.73▼ | -0.01 (-0.21%) | 4.87 | 4.68 | 16,300 |
| ARBB | 6.8208▼ | -0.0697 (-1.01%) | 7.0407 | 6.8208 | 4,102 |
| AREA | 18.3621▼ | -0.0659 (-0.36%) | 18.3621 | 18.3621 | 1 |
| ARI | 9.81▼ | -0.04 (-0.41%) | 9.88 | 9.71 | 3,717,500 |
| ARL | 14.41▼ | -0.65 (-4.32%) | 15.68 | 14.41 | 14,500 |
| ARQQ | 38.89▼ | -1.70 (-4.19%) | 43.50 | 37.10 | 1,178,044 |
| ARQT | 13.74▼ | -0.66 (-4.58%) | 14.40 | 13.65 | 2,335,612 |
| ARVN | 7.54▼ | -0.26 (-3.33%) | 7.88 | 7.505 | 2,927,351 |
| ASBP | 0.2845▼ | -0.0215 (-7.03%) | 0.33 | 0.2828 | 3,635,749 |
| ASEA | 16.27▼ | -0.41 (-2.46%) | 16.35 | 16.21 | 12,900 |
| ASM | 3.42▼ | -0.18 (-5.00%) | 3.48 | 3.37 | 4,438,900 |
| ASPI | 7.40▼ | -0.39 (-5.01%) | 7.879 | 7.28 | 4,111,840 |
| ASPN | 5.88▼ | -0.27 (-4.39%) | 6.148 | 5.84 | 2,759,600 |
| ASTL | 6.67▼ | -0.21 (-3.05%) | 6.91 | 6.39 | 2,258,032 |
| ATAI | 2.20▼ | -0.05 (-2.22%) | 2.29 | 2.15 | 965,633 |
| ATCH | 0.1869▼ | -0.0081 (-4.15%) | 0.19 | 0.1851 | 1,672,903 |
| ATNM | 1.42▼ | -0.20 (-12.35%) | 1.63 | 1.42 | 4,276,800 |
| ATOM | 5.02▼ | -0.17 (-3.28%) | 5.27 | 4.89 | 4,210,612 |
| ATYR | 5.03▼ | -0.28 (-5.27%) | 5.37 | 4.78 | 15,787,200 |
| AUR | 5.17▼ | -0.23 (-4.26%) | 5.4799 | 5.14 | 162,271,791 |
| AURA | 6.28▼ | -0.01 (-0.16%) | 6.395 | 6.14 | 1,310,379 |
| AVA | 37.64▼ | -0.08 (-0.21%) | 37.94 | 37.40 | 1,113,200 |
| AVAL | 2.81▼ | -0.03 (-1.06%) | 2.86 | 2.81 | 93,077 |
| AVDX | 9.79▼ | -0.01 (-0.10%) | 9.80 | 9.785 | 3,029,685 |
| AVTX | 4.78▲ | +0.02 (+0.42%) | 4.85 | 4.55 | 93,801 |
| AWX | 2.44▼ | -0.01 (-0.41%) | 2.45 | 2.39 | 19,600 |
| AXL | 4.18▼ | -0.02 (-0.48%) | 4.21 | 4.08 | 5,686,600 |
| B | 20.46▼ | -0.74 (-3.49%) | 20.90 | 20.35 | 12,866,100 |
| BALL | 56.41▼ | -0.58 (-1.02%) | 57.21 | 56.25 | 2,974,400 |
| BALY | 10.00▲ | +0.04 (+0.40%) | 10.24 | 9.82 | 789,442 |
| BAOS | 2.84▼ | -0.17 (-5.65%) | 3.02 | 2.83 | 45,880 |
| BAYA | 11.14▼ | -0.10 (-0.89%) | 11.14 | 11.14 | 101 |
| BBC | 19.41▼ | -0.33 (-1.67%) | 19.79 | 19.38 | 29,579 |
| BBP | 58.4578▼ | -0.1612 (-0.27%) | 59.07 | 58.4578 | 2,093 |
| BCOR | 31.736▼ | -0.2627 (-0.82%) | 31.86 | 31.687 | 1,700 |
| BCPC | 158.35▼ | -0.34 (-0.21%) | 160.145 | 158.14 | 398,833 |
| BCTX | 2.96▼ | -0.15 (-4.82%) | 3.14 | 2.95 | 92,010 |
| BDRX | 0.87▼ | -0.0576 (-6.21%) | 0.93 | 0.8308 | 274,779 |
| BDSX | 0.2503▼ | -0.0264 (-9.54%) | 0.276 | 0.2503 | 1,060,389 |
| BDTX | 2.35▼ | -0.11 (-4.47%) | 2.55 | 2.34 | 6,072,256 |
| BEAM | 16.80▼ | -0.34 (-1.98%) | 17.51 | 16.75 | 4,494,819 |
| BFIN | 11.37▼ | -0.11 (-0.96%) | 11.70 | 11.36 | 1,210,059 |
| BFK | 9.47▼ | -0.04 (-0.42%) | 9.52 | 9.47 | 0 |
| BGFV | 1.19▼ | -0.08 (-6.30%) | 1.29 | 1.19 | 186,339 |
| BHV | 10.32▼ | -0.11 (-1.05%) | 10.38 | 10.32 | 0 |
| BHVN | 14.09▼ | -0.65 (-4.41%) | 14.82 | 14.01 | 2,906,500 |
| BIB | 45.79▼ | -0.24 (-0.52%) | 46.39 | 45.4163 | 4,005 |
| BIIB | 126.08▼ | -0.84 (-0.66%) | 128.25 | 125.60 | 1,099,700 |