Price in +/- 1.5% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for Sep 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AFSI 14.605 0.00 0.00 -0.015 (-0.10%) 14.66 14.60 363,328
AGG 105.375 0.00 0.00 +0.135 (+0.13%) 105.445 105.28 2,586,391
AGZ 110.60 0.00 0.00 +0.20 (+0.18%) 110.60 110.48 43,525
ANGL 29.00 28.99 29.00 +0.03 (+0.10%) 29.00 28.985 111,099
AOM 37.955 0.00 0.00 +0.135 (+0.36%) 37.97 37.90 73,724
ARDC 15.765 0.00 0.00 +0.045 (+0.29%) 15.765 15.765 42,017
AVA 51.345 0.00 0.00 -0.135 (-0.26%) 51.50 51.31 651,788
AVHI 21.475 21.45 21.50 +0.075 (+0.35%) 21.475 21.425 395,581
BAB 29.11 28.92 29.29 +0.04 (+0.14%) 29.14 29.095 59,305
BGB 15.92 0.00 15.92 -0.02 (-0.13%) 15.92 15.84 120,241
BIF 11.32 11.31 11.32 +0.04 (+0.35%) 11.325 11.29 145,217
BIL 91.545 91.53 91.55 +0.015 (+0.02%) 91.55 91.545 434,779
BIV 80.31 80.31 80.34 +0.06 (+0.07%) 80.36 80.205 239,328
BKLN 23.18 23.10 23.25 +0.04 (+0.17%) 23.185 23.16 3,023,279
BND 78.535 0.00 0.00 +0.085 (+0.11%) 78.59 78.445 2,102,803
BOE 11.07 0.00 0.00 +0.10 (+0.91%) 11.07 11.03 136,860
BPK 15.05 0.00 0.00 -0.002 (-0.01%) 15.05 15.05 21,400
BSCI 21.18 21.17 21.18 +0.0097 (+0.05%) 21.18 21.18 92,627
BSCJ 21.11 21.06 21.11 +0.00 (+0.00%) 21.11 21.105 269,333
BSCK 21.10 0.00 0.00 +0.02 (+0.09%) 21.10 21.08 250,000
BSJI 25.16 25.15 25.17 +0.01 (+0.04%) 25.16 25.155 16,031
BSV 77.96 0.00 0.00 +0.00 (+0.00%) 77.99 77.925 924,538
BTZ 12.40 12.40 0.00 +0.07 (+0.57%) 12.41 12.33 104,384
BWFG 31.455 0.00 0.00 +0.215 (+0.69%) 31.455 31.375 5,354
BWX 27.67 27.66 27.67 +0.14 (+0.51%) 27.67 27.615 112,250
BWZ 31.39 31.16 31.64 +0.09 (+0.29%) 31.45 31.32 29,190
CA 44.045 0.00 0.00 -0.055 (-0.12%) 44.19 43.985 3,494,146
CALL 8.55 8.55 8.60 +0.00 (+0.00%) 8.575 8.55 109,863
CBND 30.815 0.00 0.00 +0.065 (+0.21%) 30.815 30.815 9,667
CMF 57.89 57.55 58.34 -0.075 (-0.13%) 57.90 57.89 128,205
CNBKA 71.40 0.00 0.00 +0.00 (+0.00%) 71.40 71.20 9,943
CORP 100.56 0.00 0.00 +0.38 (+0.38%) 100.56 100.36 13,291
CTWS 68.62 0.00 0.00 +0.01 (+0.01%) 68.67 68.52 42,538
CZWI 14.05 0.00 0.00 -0.05 (-0.35%) 14.05 14.025 18,719
DES 30.22 30.21 30.22 +0.31 (+1.04%) 30.22 30.09 90,333
DON 37.35 37.34 0.00 +0.16 (+0.43%) 37.35 37.23 430,531
DSU 11.245 0.00 0.00 +0.005 (+0.04%) 11.245 11.23 114,504
DVY 101.96 0.00 0.00 +0.34 (+0.33%) 101.99 101.58 424,078
EAD 8.05 0.00 0.00 +0.03 (+0.37%) 8.05 8.01 127,326
ECC 18.00 17.70 0.00 -0.02 (-0.11%) 18.01 18.00 178,571
EFF 15.925 0.00 15.94 -0.025 (-0.16%) 15.925 15.925 33,058
EFR 14.07 0.00 14.07 -0.08 (-0.57%) 14.11 14.07 65,814
EFT 14.68 14.66 0.00 -0.13 (-0.88%) 14.74 14.66 91,566
EGIF 15.44 0.00 0.00 -0.0225 (-0.15%) 15.485 15.44 29,995
EHI 9.11 9.10 9.11 -0.01 (-0.11%) 9.11 9.06 126,850
EVF 6.49 6.49 0.00 -0.02 (-0.31%) 6.52 6.49 80,738
EVHC 45.75 0.00 0.00 -0.02 (-0.04%) 45.80 45.705 4,122,699
EZM 42.23 0.00 0.00 +0.30 (+0.72%) 42.25 42.03 130,435
FCE.A 25.145 0.00 0.00 +0.045 (+0.18%) 25.145 25.105 1,856,662
FIV 9.305 0.00 0.00 +0.015 (+0.16%) 9.305 9.305 11,043
FLOT 51.01 51.00 51.01 +0.01 (+0.02%) 51.01 50.995 1,880,913
FLRN 30.765 30.76 30.78 -0.005 (-0.02%) 30.77 30.76 673,617
FLTR 25.325 25.32 0.00 -0.0047 (-0.02%) 25.325 25.315 129,630
FRA 13.81 13.81 14.25 +0.05 (+0.36%) 13.81 13.79 94,044
FSD 14.82 0.00 14.82 -0.02 (-0.13%) 14.83 14.80 87,163
FVD 32.09 32.08 32.09 +0.21 (+0.66%) 32.11 31.94 311,952
FXY 85.04 85.03 85.04 -0.13 (-0.15%) 85.26 84.97 34,152
FYX 69.72 0.00 0.00 +0.55 (+0.80%) 69.72 69.72 30,929
GDO 16.245 0.00 0.00 -0.085 (-0.52%) 16.245 16.245 24,863
GHY 13.805 0.00 0.00 +0.055 (+0.40%) 13.81 13.77 123,515
GOVT 24.315 24.30 24.33 +0.015 (+0.06%) 24.325 24.295 687,039
GPT 27.425 0.00 0.00 -0.005 (-0.02%) 27.425 27.415 1,043,737
GVI 107.17 107.17 107.25 +0.02 (+0.02%) 107.17 107.17 25,445
HDG 45.40 0.00 0.00 +0.1699 (+0.38%) 45.40 45.40 0
HIO 4.815 0.00 0.00 -0.035 (-0.72%) 4.825 4.815 141,240
HIX 6.32 6.32 6.33 -0.05 (-0.78%) 6.325 6.31 186,606
HYB 8.51 0.00 0.00 -0.01 (-0.12%) 8.51 8.51 15,765
HYD 31.17 31.17 31.18 +0.01 (+0.03%) 31.17 31.14 188,509
HYG 86.185 86.17 86.22 +0.085 (+0.10%) 86.21 86.12 13,017,448
HYLD 36.70 0.00 0.00 -0.05 (-0.14%) 36.70 36.675 13,971
HYMB 56.25 55.89 56.60 +0.01 (+0.02%) 56.31 56.25 30,422
HYS 100.41 0.00 0.00 +0.07 (+0.07%) 100.41 100.325 126,620
IEF 100.97 100.96 100.99 +0.025 (+0.02%) 101.045 100.81 2,792,370
IEI 118.92 118.91 118.93 +0.03 (+0.03%) 118.97 118.83 251,807
IGIB 52.99 52.95 52.99 +0.08 (+0.15%) 53.005 52.915 542,351
IGLB 57.85 57.83 57.85 +0.29 (+0.50%) 57.85 57.85 15,000
IGSB 51.79 51.79 51.80 +0.04 (+0.08%) 51.805 51.785 334,335
IJH 204.69 0.00 0.00 +1.55 (+0.76%) 204.73 203.77 787,151
IJS 170.21 170.21 0.00 +1.44 (+0.85%) 170.21 169.73 35,266
IPE 54.45 54.41 54.45 +0.08 (+0.15%) 54.45 54.45 1,816
IPOA 9.935 0.00 0.00 +0.045 (+0.46%) 9.94 9.87 1,760,145
ISD 14.15 14.14 14.15 +0.01 (+0.07%) 14.15 14.11 67,454
ISTB 48.92 48.92 48.94 +0.00 (+0.00%) 48.935 48.905 100,323
ITM 23.32 23.17 23.43 -0.03 (-0.13%) 23.32 23.28 198,824
IVOO 137.73 0.00 0.00 +0.50 (+0.36%) 137.73 137.67 8,091
IWM 171.24 171.26 171.29 +1.59 (+0.94%) 171.29 169.875 15,181,710
IWN 135.89 0.00 0.00 +1.35 (+1.00%) 135.99 134.97 666,982
IWR 224.04 0.00 0.00 +1.31 (+0.59%) 224.17 223.31 120,697
JFR 10.33 10.32 10.33 -0.05 (-0.48%) 10.39 10.33 113,604
JHB 9.55 9.53 9.55 +0.02 (+0.21%) 9.55 9.52 89,552
JNK 35.945 35.94 35.96 +0.035 (+0.10%) 35.96 35.92 7,768,502
JQC 7.975 0.00 0.00 -0.005 (-0.06%) 7.985 7.96 135,039
KMG 76.15 0.00 0.00 +0.15 (+0.20%) 76.21 76.05 105,523
KMM 8.98 0.00 0.00 +0.00 (+0.00%) 8.98 8.98 7,876
KS 34.145 0.00 0.00 +0.005 (+0.01%) 34.21 34.10 281,053
KST 12.56 0.00 0.00 -0.0001 (+0.00%) 12.56 12.56 125
KTWO 27.28 0.00 0.00 +0.01 (+0.04%) 27.345 27.28 663,216
LPNT 64.525 0.00 0.00 +0.075 (+0.12%) 64.625 64.475 242,816
LQD 114.675 0.00 0.00 +0.285 (+0.25%) 114.805 114.40 5,812,751
MBB 103.12 102.99 103.75 +0.08 (+0.08%) 103.155 102.95 526,673