Price in +/- 1.5% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for Jul 06, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.20 -0.135 (-0.55%) 24.255 24.20 606
AAC 9.84 +0.00 (+0.00%) 9.845 9.82 56,154
AACI 9.88 -0.005 (-0.05%) 9.88 9.86 22,979
AAQC 9.77 +0.01 (+0.10%) 9.77 9.76 15,900
ABGI 9.80 +0.00 (+0.00%) 9.80 9.80 6,727
ACAB 9.955 -0.025 (-0.25%) 9.955 9.955 144,800
ACAH 9.798 +0.018 (+0.18%) 9.798 9.798 500
ACAQ 10.06 +0.055 (+0.55%) 10.06 10.06 100
ACAX 9.89 +0.00 (+0.00%) 9.89 9.89 106
ACBA 10.30 +0.00 (+0.00%) 10.30 10.30 758
ACDI 10.02 -0.01 (-0.10%) 10.04 10.02 501,973
ACEV 10.16 +0.00 (+0.00%) 10.17 10.16 31,637
ACII 9.81 -0.01 (-0.10%) 9.85 9.80 2,529
ACQR 9.82 +0.04 (+0.41%) 9.82 9.82 1,100
ACRO 9.69 +0.00 (+0.00%) 9.69 9.69 0
ACTD 9.95 -0.005 (-0.05%) 9.96 9.94 424,300
ADAL 9.96 +0.00 (+0.00%) 9.96 9.96 20
ADER 9.84 +0.01 (+0.10%) 9.84 9.82 22,083
ADEX 9.82 -0.01 (-0.10%) 9.8301 9.82 13,567
ADOC 10.21 -0.0001 (+0.00%) 10.21 10.21 0
ADRA 9.88 -0.01 (-0.10%) 9.90 9.88 3,695
ADRT 9.98 +0.00 (+0.00%) 9.98 9.98 0
AEAC 9.845 +0.00 (+0.00%) 9.845 9.845 0
AEAE 9.94 -0.005 (-0.05%) 9.94 9.94 12,714
AEHA 10.135 +0.00 (+0.00%) 10.135 10.135 0
AFAC 10.04 +0.00 (+0.00%) 10.04 10.04 0
AFAQ 9.76 +0.00 (+0.00%) 9.78 9.76 101,500
AFAR 9.95 +0.00 (+0.00%) 9.95 9.95 0
AFTR 9.71 +0.00 (+0.00%) 9.71 9.71 192
AGAC 9.80 +0.01 (+0.10%) 9.80 9.79 48,964
AGBA 11.36 +0.00 (+0.00%) 11.36 11.36 0
AGCB 9.85 +0.00 (+0.00%) 9.85 9.835 6,408
AGZD 45.51 +0.05 (+0.11%) 45.57 45.46 38,832
AHPA 10.10 -0.01 (-0.10%) 10.12 10.10 9,500
AHRN 9.935 +0.015 (+0.15%) 9.94 9.935 223,100
AIB 9.93 +0.00 (+0.00%) 9.93 9.93 0
AKIC 9.85 +0.02 (+0.20%) 9.85 9.85 6,904
ALCC 9.68 +0.01 (+0.10%) 9.68 9.66 500
ALOR 9.98 +0.01 (+0.10%) 9.98 9.98 90,500
ALPA 9.68 -0.02 (-0.21%) 9.68 9.68 302
ALSA 9.93 -0.01 (-0.10%) 9.93 9.93 1,800
ALTU 9.92 +0.005 (+0.05%) 9.925 9.92 42,588
AMAO 10.10 +0.00 (+0.00%) 10.13 10.08 13,900
AMCI 9.76 +0.00 (+0.00%) 9.78 9.76 13,700
AMPI 9.79 -0.01 (-0.10%) 9.795 9.79 6,100
ANAC 9.82 +0.01 (+0.10%) 9.82 9.79 220,632
ANZU 9.80 +0.00 (+0.00%) 9.80 9.78 312,600
AOGO 9.99 +0.00 (+0.00%) 9.99 9.94 5,900
APAC 9.99 +0.02 (+0.20%) 9.99 9.98 85,926
APCA 10.02 +0.00 (+0.00%) 10.02 10.02 4,050
APGB 9.80 -0.02 (-0.20%) 9.82 9.79 57,800
APMI 9.69 +0.01 (+0.10%) 9.69 9.69 199
APN 9.98 +0.00 (+0.00%) 9.98 9.98 0
APTM 9.70 +0.00 (+0.00%) 9.70 9.70 0
ARB 26.1665 +0.0515 (+0.20%) 26.175 26.10 2,587
ARBG 9.875 +0.00 (+0.00%) 9.875 9.875 0
ARCK 10.07 +0.00 (+0.00%) 10.07 10.07 0
ARGU 10.00 +0.01 (+0.10%) 10.00 10.00 100,000
ARIZ 9.87 -0.02 (-0.20%) 9.87 9.87 234
ARTE 9.94 -0.005 (-0.05%) 9.95 9.94 3,405
ARYD 9.81 +0.00 (+0.00%) 9.81 9.81 0
ARYE 9.72 -0.01 (-0.10%) 9.72 9.715 50,000
ASAQ 9.91 -0.01 (-0.10%) 9.92 9.91 1,233
ASAX 9.80 +0.00 (+0.00%) 9.80 9.80 3
ASCB 9.86 +0.02 (+0.20%) 9.86 9.84 7,100
ASPC 9.915 +0.035 (+0.35%) 9.915 9.915 149,000
ASPY 27.085 +0.019 (+0.07%) 27.085 27.07 959
ASZ 9.78 +0.01 (+0.10%) 9.78 9.76 284,900
ATA 10.31 +0.00 (+0.00%) 10.31 10.31 173
ATAK 9.92 +0.00 (+0.00%) 9.92 9.92 400
ATAQ 9.80 +0.00 (+0.00%) 9.80 9.80 2
ATEK 9.825 +0.00 (+0.00%) 9.825 9.825 0
ATVC 9.80 +0.00 (+0.00%) 9.80 9.80 200
AURC 9.80 -0.005 (-0.05%) 9.80 9.80 700
AUS 9.78 +0.01 (+0.10%) 9.79 9.77 45,379
AVAC 9.98 +0.01 (+0.10%) 9.98 9.98 163
AVAN 9.92 +0.01 (+0.10%) 9.925 9.91 32,610
AVHI 9.97 +0.00 (+0.00%) 9.97 9.97 1,400
AVSF 46.8228 -0.1474 (-0.31%) 47.03 46.8228 12,527
AWTM 48.60 +0.005 (+0.01%) 48.60 48.60 88
AXAC 10.01 +0.015 (+0.15%) 10.01 9.98 2,200
AXH 10.03 +0.00 (+0.00%) 10.03 10.03 0
AZBL 26.51 +0.05 (+0.19%) 26.58 26.39 89,300
AZBO 26.3097 +0.0841 (+0.32%) 26.33 26.3097 2,441
BACA 9.79 +0.01 (+0.10%) 9.79 9.76 2,245
BCAC 10.17 +0.005 (+0.05%) 10.17 10.165 5,291
BCSA 9.95 -0.02 (-0.20%) 9.95 9.95 400,099
BENE 10.34 +0.01 (+0.10%) 10.36 10.33 222,122
BFIX 23.37 -0.018 (-0.08%) 23.37 23.36 1,900
BGSX 9.78 +0.00 (+0.00%) 9.78 9.78 2,300
BHSE 10.12 +0.02 (+0.20%) 10.1282 10.10 10,415
BIL 91.43 +0.00 (+0.00%) 91.43 91.42 3,783,200
BILS 99.6605 +0.0005 (+0.00%) 99.6605 99.65 7,382
BIOS 9.935 +0.00 (+0.00%) 9.935 9.935 250,000
BIOT 9.83 -0.035 (-0.35%) 9.83 9.83 600
BITE 9.80 +0.00 (+0.00%) 9.80 9.80 2,400
BKSB 47.449 -0.121 (-0.25%) 47.54 47.449 1,700
BKUI 48.92 -0.025 (-0.05%) 48.95 48.92 11,598
BLEU 9.75 -0.01 (-0.10%) 9.826 9.74 5,800
BLNG 9.81 +0.00 (+0.00%) 9.81 9.81 0