Price in +/- 1.5% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.58 +0.005 (+0.02%) 24.60 24.5601 471
AAC 10.50 +0.02 (+0.19%) 10.50 10.47 2,837,465
ACAB 10.35 +0.00 (+0.00%) 10.35 10.35 5
ACAH 10.13 +0.00 (+0.00%) 10.13 10.13 1
ACRO 10.21 -0.01 (-0.10%) 10.21 10.21 408
ADOC 10.92 +0.00 (+0.00%) 10.92 10.92 0
ADRT 10.42 -0.03 (-0.29%) 10.44 10.41 18,968
AEAE 10.31 +0.00 (+0.00%) 10.31 10.31 0
AEMB 37.235 -0.0066 (-0.02%) 37.235 37.16 200
AFAR 10.58 +0.00 (+0.00%) 10.58 10.58 500
AFTR 10.31 +0.01 (+0.10%) 10.31 10.3001 1,718
AGAC 10.39 +0.00 (+0.00%) 10.39 10.39 0
AGIH 24.4502 +0.0602 (+0.25%) 24.4502 24.4502 0
AGRH 25.4715 -0.0086 (-0.03%) 25.4715 25.4715 0
AGZ 107.78 +0.21 (+0.20%) 107.83 107.61 94,000
AGZD 43.68 +0.065 (+0.15%) 43.74 43.39 27,000
AHRN 10.51 +0.00 (+0.00%) 10.51 10.51 0
AHYB 43.4849 -0.1059 (-0.24%) 43.4849 43.431 613
ALPA 10.23 +0.00 (+0.00%) 10.23 10.23 0
ALSA 10.63 +0.0053 (+0.05%) 10.63 10.6299 2,934
ALTU 10.0801 -0.0099 (-0.10%) 10.13 10.08 49,584
AMAO 10.18 +0.00 (+0.00%) 10.18 10.18 7
AMAX 7.785 +0.015 (+0.19%) 7.7999 7.75 7,797
ANGL 27.35 -0.02 (-0.07%) 27.37 27.25 1,299,700
ANZU 10.11 +0.00 (+0.00%) 10.11 10.11 0
AOGO 10.44 -0.01 (-0.10%) 10.48 10.44 700,003
AOK 34.78 -0.03 (-0.09%) 34.80 34.66 71,700
AOM 39.55 -0.05 (-0.13%) 39.63 39.45 115,300
APCA 10.64 +0.00 (+0.00%) 10.64 10.64 2,700
APCB 29.6971 +0.1301 (+0.44%) 29.6971 29.59 4,507
APGB 10.235 +0.025 (+0.24%) 10.25 10.22 93,160
APMU 24.5533 +0.0483 (+0.20%) 24.5533 24.5533 0
APRW 27.378 -0.012 (-0.04%) 27.38 27.31 6,500
APXI 10.64 +0.00 (+0.00%) 10.65 10.64 15,902
AQU 10.38 +0.03 (+0.29%) 10.38 10.37 7,300
ARBG 10.18 +0.00 (+0.00%) 10.18 10.18 0
ARGO 29.31 +0.02 (+0.07%) 29.32 29.26 313,906
ARNC 28.91 +0.04 (+0.14%) 28.94 28.87 1,183,471
ARRW 10.45 +0.07 (+0.67%) 10.45 10.37 264,078
ARTE 10.47 -0.01 (-0.10%) 10.48 10.47 2,346
ARYD 10.44 +0.00 (+0.00%) 10.44 10.44 0
ARYE 10.38 +0.00 (+0.00%) 10.38 10.38 0
ASCA 10.47 +0.00 (+0.00%) 10.47 10.47 0
ASCB 10.50 -0.05 (-0.47%) 10.57 10.49 1,903
ASPA 10.69 +0.00 (+0.00%) 10.69 10.69 0
ATEK 10.36 +0.005 (+0.05%) 10.37 10.36 1,027
ATMC 10.41 +0.014 (+0.13%) 10.41 10.39 4,800
ATMV 10.37 +0.01 (+0.10%) 10.37 10.355 33,200
AVAC 10.57 -0.01 (-0.09%) 10.58 10.5501 116,821
AVHI 10.525 +0.00 (+0.00%) 10.525 10.525 0
AVSF 46.10 +0.0565 (+0.12%) 46.12 46.0551 26,520
AXAC 10.48 +0.00 (+0.00%) 10.48 10.40 6,118
BBCB 45.147 +0.162 (+0.36%) 45.147 45.00 800
BCSA 10.50 +0.00 (+0.00%) 10.50 10.50 0
BDGS 25.39 -0.0427 (-0.17%) 25.39 25.39 1
BFIX 22.765 +0.0193 (+0.08%) 22.765 22.765 200
BGRN 46.70 +0.1479 (+0.32%) 46.72 46.551 15,297
BGRY 1.39 +0.00 (+0.00%) 1.39 1.38 256,900
BHAC 10.32 -0.04 (-0.39%) 10.32 10.28 25,988
BIL 91.77 +0.02 (+0.02%) 91.78 91.77 9,797,000
BILS 99.42 +0.02 (+0.02%) 99.43 99.41 203,611
BIO.B 373.90 +0.00 (+0.00%) 373.90 373.90 0
BKLN 20.60 -0.05 (-0.24%) 20.65 20.59 5,894,100
BKSB 47.298 +0.13 (+0.28%) 47.298 47.21 1,100
BKUI 49.17 +0.055 (+0.11%) 49.17 49.15 13,200
BLHY 20.65 -0.0062 (-0.03%) 20.65 20.61 244
BNDW 68.67 +0.26 (+0.38%) 68.675 68.475 24,313
BNDX 48.95 +0.19 (+0.39%) 48.96 48.85 1,934,932
BNIX 10.42 +0.00 (+0.00%) 10.42 10.42 0
BOAC 10.03 +0.00 (+0.00%) 10.03 10.03 178
BPAC 10.46 +0.00 (+0.00%) 10.46 10.46 200
BRAC 10.67 -0.01 (-0.09%) 10.68 10.67 30,200
BRD 10.44 +0.00 (+0.00%) 10.4716 10.44 31,481
BREZ 10.72 +0.02 (+0.19%) 10.74 10.70 1,577
BRKH 10.25 +0.00 (+0.00%) 10.25 10.25 0
BSAQ 10.35 +0.04 (+0.39%) 10.38 10.31 17,045
BSCN 21.14 +0.00 (+0.00%) 21.15 21.13 812,000
BSCO 20.56 +0.00 (+0.00%) 20.58 20.53 855,200
BSCP 20.21 +0.01 (+0.05%) 20.23 20.195 679,800
BSCQ 19.051 +0.021 (+0.11%) 19.07 19.01 850,800
BSCR 19.181 +0.031 (+0.16%) 19.19 19.128 338,800
BSJN 23.49 -0.02 (-0.09%) 23.51 23.46 101,700
BSJP 22.33 -0.07 (-0.31%) 22.38 22.305 129,945
BSJQ 22.56 -0.005 (-0.02%) 22.58 22.51 46,088
BSMN 25.06 -0.005 (-0.02%) 25.0799 25.04 11,957
BSMO 24.6396 +0.0156 (+0.06%) 24.65 24.58 17,690
BSMP 24.275 +0.02 (+0.08%) 24.30 24.09 67,613
BSMQ 23.41 +0.01 (+0.04%) 23.44 23.33 31,806
BSV 76.14 +0.11 (+0.14%) 76.19 76.02 1,918,300
BTWN 10.19 +0.00 (+0.00%) 10.23 10.18 38,714
BUCK 25.06 +0.00 (+0.00%) 25.08 25.04 13,800
BWAC 10.90 +0.00 (+0.00%) 10.90 10.90 78
BWAQ 10.64 +0.00 (+0.00%) 10.64 10.64 1
BYLD 21.87 +0.025 (+0.11%) 21.88 21.78 124,200
BYN 10.30 +0.00 (+0.00%) 10.30 10.30 3,150
CARY 20.14 +0.024 (+0.12%) 20.16 20.14 1,000
CBON 22.10 -0.07 (-0.32%) 22.11 22.06 4,400
CBRG 10.45 +0.01 (+0.10%) 10.45 10.44 38,775
CCTS 10.515 +0.00 (+0.00%) 10.515 10.515 0
CCV 10.12 +0.02 (+0.20%) 10.12 10.10 7,194