Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995▲ | +0.02 (+0.08%) | 25.03 | 24.98 | 14,076 |
| AACB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,700 |
| AACT | 11.36▲ | +0.03 (+0.26%) | 11.37 | 11.34 | 138,300 |
| AAM | 10.42▲ | +0.01 (+0.10%) | 10.425 | 10.42 | 44,248 |
| ACLO | 50.29 | +0.00 (+0.00%) | 50.29 | 50.27 | 2,100 |
| ACVT | 26.305▼ | -0.09 (-0.34%) | 26.33 | 26.305 | 800 |
| ACWX | 60.78▼ | -0.46 (-0.75%) | 61.05 | 60.70 | 1,277,700 |
| ADVE | 35.682▼ | -0.0489 (-0.14%) | 35.682 | 35.682 | 100 |
| AFIX | 24.795▼ | -0.09 (-0.36%) | 24.84 | 24.795 | 500 |
| AFJK | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 58 |
| AGG | 98.05▼ | -0.41 (-0.42%) | 98.2472 | 98.02 | 6,106,008 |
| AGGA | 25.065▼ | -0.035 (-0.14%) | 25.08 | 25.04 | 4,100 |
| AGGS | 40.712▼ | -0.158 (-0.39%) | 40.757 | 40.712 | 1,500 |
| AGGY | 43.26▼ | -0.19 (-0.44%) | 43.3092 | 43.235 | 50,008 |
| AGIH | 24.794▼ | -0.051 (-0.21%) | 24.794 | 24.794 | 100 |
| AGRH | 25.816▼ | -0.029 (-0.11%) | 25.857 | 25.816 | 700 |
| AGZ | 108.935▼ | -0.225 (-0.21%) | 109.04 | 108.8791 | 23,990 |
| AGZD | 22.33▲ | +0.01 (+0.04%) | 22.38 | 22.30 | 4,400 |
| AHYB | 46.215▼ | -0.085 (-0.18%) | 46.34 | 46.20 | 2,900 |
| AIFE | 10.18▼ | -0.035 (-0.34%) | 10.24 | 10.16 | 12,400 |
| AINP | 25.105▼ | -0.06 (-0.24%) | 25.18 | 25.105 | 3,500 |
| ALCY | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| ALDF | 10.43▼ | -0.02 (-0.19%) | 10.474 | 10.43 | 6,100 |
| ALF | 10.52 | +0.00 (+0.00%) | 10.53 | 10.51 | 176,238 |
| ALLW | 25.935▼ | -0.085 (-0.33%) | 25.96 | 25.89 | 197,400 |
| ALTY | 11.63 | +0.00 (+0.00%) | 11.65 | 11.60 | 18,730 |
| ANEW | 49.8247▼ | -0.4929 (-0.98%) | 49.8626 | 49.8247 | 132 |
| ANGL | 29.00▼ | -0.05 (-0.17%) | 29.06 | 28.96 | 247,701 |
| ANSC | 10.85▼ | -0.01 (-0.09%) | 10.86 | 10.841 | 49,500 |
| AOA | 83.07▼ | -0.41 (-0.49%) | 83.18 | 82.8134 | 55,982 |
| AOHY | 11.11▼ | -0.02 (-0.18%) | 11.15 | 11.10 | 57,100 |
| AOK | 38.77▼ | -0.13 (-0.33%) | 38.7964 | 38.745 | 73,643 |
| AOM | 45.56▼ | -0.21 (-0.46%) | 45.61 | 45.5259 | 67,322 |
| AOR | 61.12▼ | -0.29 (-0.47%) | 61.209 | 61.06 | 134,182 |
| APCB | 29.29▼ | -0.10 (-0.34%) | 29.32 | 29.29 | 48,800 |
| APLU | 24.755▼ | -0.115 (-0.46%) | 24.83 | 24.743 | 8,300 |
| APMU | 24.775▼ | -0.015 (-0.06%) | 24.80 | 24.76 | 31,700 |
| APRT | 39.437▼ | -0.0381 (-0.10%) | 39.48 | 39.40 | 5,900 |
| APRW | 33.45▼ | -0.035 (-0.10%) | 33.50 | 33.44 | 1,200 |
| ARDC | 14.30▼ | -0.01 (-0.07%) | 14.33 | 14.22 | 77,115 |
| ASMF | 22.73▲ | +0.037 (+0.16%) | 22.73 | 22.61 | 11,000 |
| ASPC | 10.24▼ | -0.03 (-0.29%) | 10.26 | 10.24 | 400 |
| ATII | 10.21 | +0.00 (+0.00%) | 10.21 | 10.20 | 47,900 |
| ATMV | 11.84 | +0.00 (+0.00%) | 11.84 | 11.84 | 0 |
| AUGW | 30.904▼ | -0.007 (-0.02%) | 30.904 | 30.87 | 200 |
| AVDX | 9.83▼ | -0.01 (-0.10%) | 9.85 | 9.825 | 3,375,084 |
| AVGB | 50.675▼ | -0.065 (-0.13%) | 50.675 | 50.675 | 100 |
| AVIG | 41.16▼ | -0.155 (-0.38%) | 41.20 | 41.1398 | 124,064 |
| AVMU | 44.3452▼ | -0.1698 (-0.38%) | 44.54 | 44.325 | 10,086 |
| AVSD | 67.2749▼ | -0.6427 (-0.95%) | 67.38 | 67.2749 | 2,300 |
| AVSF | 46.755▼ | -0.045 (-0.10%) | 46.76 | 46.70 | 40,631 |
| AWF | 11.05▼ | -0.01 (-0.09%) | 11.08 | 11.02 | 81,494 |
| BAB | 26.33▼ | -0.10 (-0.38%) | 26.3897 | 26.28 | 47,148 |
| BACQ | 10.295▲ | +0.005 (+0.05%) | 10.30 | 10.29 | 19,200 |
| BASE | 24.30▼ | -0.09 (-0.37%) | 24.41 | 24.26 | 942,428 |
| BAYA | 11.15▼ | -0.04 (-0.36%) | 11.20 | 11.15 | 967 |
| BBAG | 45.63▼ | -0.21 (-0.46%) | 45.75 | 45.62 | 27,082 |
| BBBI | 50.9916▼ | -0.2284 (-0.45%) | 51.049 | 50.9916 | 1,154 |
| BBBS | 51.09▼ | -0.025 (-0.05%) | 51.09 | 51.05 | 10,400 |
| BCAT | 15.20▼ | -0.02 (-0.13%) | 15.26 | 15.167 | 776,347 |
| BCLO | 49.78▲ | +0.02 (+0.04%) | 49.81 | 49.78 | 1,300 |
| BDGS | 33.035▲ | +0.02 (+0.06%) | 33.035 | 32.982 | 500 |
| BEAG | 10.46▼ | -0.005 (-0.05%) | 10.47 | 10.45 | 27,000 |
| BENJ | 50.905 | +0.00 (+0.00%) | 50.92 | 50.89 | 16,500 |
| BFIX | 25.13▲ | +0.035 (+0.14%) | 25.1344 | 25.13 | 1,142 |
| BFRE | 27.198▼ | -0.047 (-0.17%) | 27.198 | 27.198 | 0 |
| BFRZ | 25.50▲ | +0.015 (+0.06%) | 25.64 | 25.465 | 6,000 |
| BGRN | 47.30▼ | -0.12 (-0.25%) | 47.36 | 47.26 | 12,736 |
| BIGY | 49.743▼ | -0.067 (-0.13%) | 49.80 | 49.743 | 1,100 |
| BIL | 91.56▲ | +0.02 (+0.02%) | 91.57 | 91.56 | 5,414,573 |
| BILS | 99.22▲ | +0.025 (+0.03%) | 99.23 | 99.22 | 284,335 |
| BILZ | 100.99▲ | +0.04 (+0.04%) | 101.00 | 100.982 | 203,800 |
| BINC | 52.51▼ | -0.09 (-0.17%) | 52.54 | 52.48 | 2,089,400 |
| BIT | 14.68▼ | -0.06 (-0.41%) | 14.73 | 14.625 | 164,892 |
| BIV | 76.41▼ | -0.29 (-0.38%) | 76.49 | 76.38 | 1,683,619 |
| BKAG | 41.72▼ | -0.15 (-0.36%) | 41.78 | 41.68 | 129,500 |
| BKF | 41.1921▼ | -0.1075 (-0.26%) | 41.26 | 41.04 | 5,070 |
| BKHY | 47.966▼ | -0.014 (-0.03%) | 48.00 | 47.92 | 15,700 |
| BKLN | 21.01▲ | +0.01 (+0.05%) | 21.01 | 20.985 | 6,093,882 |
| BKT | 11.75▲ | +0.03 (+0.26%) | 11.75 | 11.7176 | 47,505 |
| BKUI | 49.75▲ | +0.009 (+0.02%) | 49.75 | 49.74 | 15,829 |
| BKWO | 36.506▼ | -0.164 (-0.45%) | 36.506 | 36.506 | 100 |
| BLCR | 36.3523▼ | -0.1187 (-0.33%) | 36.3523 | 36.3523 | 30 |
| BLW | 14.17 | +0.00 (+0.00%) | 14.2116 | 14.14 | 49,424 |
| BMDL | 24.88▼ | -0.10 (-0.40%) | 24.88 | 24.88 | 100 |
| BND | 72.80▼ | -0.30 (-0.41%) | 72.8991 | 72.77 | 4,962,515 |
| BNDI | 46.792▼ | -0.233 (-0.50%) | 46.889 | 46.78 | 11,800 |
| BNDS | 49.701▼ | -0.099 (-0.20%) | 49.755 | 49.66 | 4,800 |
| BNDW | 68.67▼ | -0.23 (-0.33%) | 68.75 | 68.65 | 70,766 |
| BNDX | 49.11▼ | -0.12 (-0.24%) | 49.14 | 49.09 | 2,493,151 |
| BOND | 91.07▼ | -0.43 (-0.47%) | 91.2536 | 91.07 | 250,911 |
| BPMC | 129.30▼ | -0.03 (-0.02%) | 129.35 | 129.00 | 3,570,356 |
| BRHY | 51.45▼ | -0.065 (-0.13%) | 51.50 | 51.45 | 600 |
| BRTR | 49.945▼ | -0.145 (-0.29%) | 49.98 | 49.925 | 58,272 |
| BSCP | 20.71 | +0.00 (+0.00%) | 20.72 | 20.71 | 385,250 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.54 | 19.53 | 399,771 |
| BSCR | 19.64 | +0.00 (+0.00%) | 19.65 | 19.64 | 647,200 |
| BSCS | 20.45▼ | -0.01 (-0.05%) | 20.45 | 20.43 | 354,398 |
| BSCT | 18.645▼ | -0.025 (-0.13%) | 18.66 | 18.64 | 268,700 |
| BSCU | 16.71▼ | -0.03 (-0.18%) | 16.72 | 16.6847 | 333,601 |