Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABAX | 83.28 | 81.01 | 85.43 | +0.00 (+0.00%) | 83.34 | 83.25 | 60,093 |
| ACSF | 12.375▲ | 12.05 | 12.40 | +0.075 (+0.61%) | 12.40 | 12.30 | 50,016 |
| AFSI | 14.57▲ | 14.18 | 14.94 | +0.03 (+0.21%) | 14.57 | 14.53 | 820,159 |
| AGC | 5.56▲ | 0.00 | 0.00 | +0.01 (+0.18%) | 5.56 | 5.55 | 69,189 |
| AGG | 106.39▼ | 106.05 | 106.37 | -0.12 (-0.11%) | 106.40 | 106.2434 | 2,116,503 |
| AGZ | 111.18▼ | 107.84 | 114.10 | -0.22 (-0.20%) | 111.2923 | 111.15 | 6,506 |
| AHPA | 10.07▲ | 0.00 | 0.00 | +0.02 (+0.20%) | 10.07 | 10.07 | 1,000 |
| AIF | 15.51▼ | 0.00 | 0.00 | -0.03 (-0.19%) | 15.57 | 15.48 | 37,860 |
| AKP | 13.17▼ | 0.00 | 0.00 | -0.03 (-0.23%) | 13.22 | 13.15 | 20,078 |
| ANGL | 28.76▼ | 0.00 | 0.00 | -0.06 (-0.21%) | 28.82 | 28.76 | 189,422 |
| AOK | 34.10▼ | 33.11 | 35.11 | -0.02 (-0.06%) | 34.16 | 34.07 | 32,989 |
| ARDC | 15.97▼ | 0.00 | 15.99 | -0.10 (-0.62%) | 16.08 | 15.95 | 75,522 |
| AWF | 11.50▼ | 11.47 | 11.50 | -0.01 (-0.09%) | 11.50 | 11.47 | 158,198 |
| BAB | 29.69▼ | 29.62 | 29.65 | -0.01 (-0.03%) | 29.70 | 29.63 | 85,260 |
| BBK | 14.32▼ | 0.00 | 0.00 | -0.04 (-0.28%) | 14.34 | 14.283 | 10,127 |
| BDJ | 9.13▼ | 9.12 | 9.13 | -0.01 (-0.11%) | 9.15 | 9.11 | 204,284 |
| BFK | 12.90▼ | 0.00 | 0.00 | -0.02 (-0.15%) | 12.92 | 12.87 | 40,010 |
| BFO | 14.23▼ | 0.00 | 0.00 | -0.0285 (-0.20%) | 14.26 | 14.23 | 4,004 |
| BFY | 12.79▼ | 0.00 | 12.87 | -0.03 (-0.23%) | 12.84 | 12.788 | 8,785 |
| BGB | 15.91▲ | 15.47 | 16.28 | +0.05 (+0.32%) | 15.94 | 15.87 | 83,879 |
| BGH | 18.70▼ | 0.00 | 0.00 | -0.05 (-0.27%) | 18.78 | 18.70 | 62,853 |
| BGIO | 8.93▼ | 0.00 | 0.00 | -0.03 (-0.33%) | 8.97 | 8.93 | 26,878 |
| BIL | 91.51▲ | 91.50 | 91.51 | +0.01 (+0.01%) | 91.51 | 91.50 | 377,769 |
| BIV | 80.99▼ | 80.97 | 80.99 | -0.18 (-0.22%) | 81.0299 | 80.89 | 663,724 |
| BJZ | 14.789▲ | 0.00 | 0.00 | +0.029 (+0.20%) | 14.79 | 14.74 | 10,399 |
| BKK | 15.07▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 15.09 | 15.04 | 66,521 |
| BKLN | 23.02▼ | 23.02 | 23.03 | -0.02 (-0.09%) | 23.05 | 23.02 | 1,942,666 |
| BKT | 5.80▼ | 0.00 | 5.82 | -0.02 (-0.34%) | 5.82 | 5.80 | 47,032 |
| BLH | 14.74▼ | 14.76 | 0.00 | -0.07 (-0.47%) | 14.81 | 14.74 | 17,202 |
| BLW | 14.83▼ | 0.00 | 0.00 | -0.05 (-0.34%) | 14.88 | 14.79 | 67,755 |
| BND | 79.26▼ | 79.24 | 79.27 | -0.11 (-0.14%) | 79.3175 | 79.15 | 1,687,999 |
| BOND | 103.21▲ | 103.05 | 103.11 | +0.05 (+0.05%) | 103.21 | 103.06 | 52,552 |
| BPK | 14.99▼ | 14.97 | 0.00 | -0.01 (-0.07%) | 15.00 | 14.99 | 4,960 |
| BRAC | 9.7699 | 0.00 | 0.00 | +0.00 (+0.00%) | 9.77 | 9.7668 | 3,600 |
| BSCI | 21.14▲ | 21.13 | 21.15 | +0.0001 (+0.00%) | 21.14 | 21.13 | 121,146 |
| BSCJ | 20.99 | 20.98 | 21.01 | +0.00 (+0.00%) | 21.00 | 20.98 | 155,055 |
| BSCK | 21.05▼ | 21.03 | 21.04 | -0.01 (-0.05%) | 21.05 | 21.03 | 202,544 |
| BSE | 12.435▲ | 0.00 | 0.00 | +0.035 (+0.28%) | 12.4392 | 12.38 | 8,763 |
| BSJI | 25.07▼ | 0.00 | 25.09 | -0.01 (-0.04%) | 25.08 | 25.07 | 66,088 |
| BSL | 17.92▲ | 0.00 | 0.00 | +0.09 (+0.50%) | 18.00 | 17.83 | 40,166 |
| BSV | 78.14▼ | 78.12 | 78.14 | -0.03 (-0.04%) | 78.15 | 78.10 | 1,293,140 |
| BTA | 11.23▲ | 11.22 | 0.00 | +0.04 (+0.36%) | 11.23 | 11.2071 | 42,271 |
| BTT | 21.48▲ | 0.00 | 0.00 | +0.02 (+0.09%) | 21.49 | 21.42 | 120,485 |
| BTZ | 12.11▼ | 11.81 | 12.43 | -0.01 (-0.08%) | 12.13 | 12.09 | 225,988 |
| BWP | 12.05▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 12.06 | 12.05 | 709,350 |
| BWX | 27.85▲ | 27.83 | 27.87 | +0.03 (+0.11%) | 27.88 | 27.83 | 149,573 |
| BWZ | 31.33▲ | 31.06 | 31.45 | +0.07 (+0.22%) | 31.36 | 31.27 | 40,668 |
| BYM | 13.1346▲ | 0.00 | 0.00 | +0.0146 (+0.11%) | 13.17 | 13.12 | 62,788 |
| CBND | 31.06▼ | 0.00 | 0.00 | -0.04 (-0.13%) | 31.10 | 30.98 | 2,404 |
| CCA | 10.24▼ | 0.00 | 0.00 | -0.03 (-0.29%) | 10.30 | 10.21 | 17,767 |
| CEV | 11.45▼ | 0.00 | 0.00 | -0.005 (-0.04%) | 11.469 | 11.44 | 13,867 |
| CIU | 106.45▼ | 106.42 | 106.47 | -0.14 (-0.13%) | 106.49 | 106.34 | 280,773 |
| CJNK | 25.4772▼ | 25.34 | 25.43 | -0.0028 (-0.01%) | 25.49 | 25.40 | 23,731 |
| CMBS | 50.03▼ | 48.68 | 51.37 | -0.01 (-0.02%) | 50.09 | 49.91 | 8,062 |
| CMF | 58.69▲ | 58.27 | 59.11 | +0.02 (+0.03%) | 58.71 | 58.63 | 67,090 |
| COTV | 44.45▲ | 0.00 | 0.00 | +0.18 (+0.41%) | 44.47 | 44.28 | 609,154 |
| CRED | 107.75▼ | 105.00 | 107.74 | -0.19 (-0.18%) | 107.78 | 107.5501 | 62,284 |
| CSJ | 103.61▼ | 103.56 | 103.76 | -0.06 (-0.06%) | 103.70 | 103.59 | 462,100 |
| CWAY | 27.80 | 27.15 | 28.55 | +0.00 (+0.00%) | 27.85 | 27.80 | 2,909 |
| CXH | 9.30▲ | 0.00 | 0.00 | +0.02 (+0.22%) | 9.31 | 9.29 | 26,231 |
| DBV | 24.20▼ | 23.65 | 24.84 | -0.095 (-0.39%) | 24.2919 | 24.20 | 801 |
| DCF | 9.06▼ | 0.00 | 9.12 | -0.03 (-0.33%) | 9.12 | 9.06 | 22,763 |
| DHY | 2.65▲ | 2.57 | 2.70 | +0.02 (+0.76%) | 2.65 | 2.63 | 296,205 |
| DMF | 8.05▲ | 0.00 | 0.00 | +0.01 (+0.12%) | 8.07 | 8.04 | 28,087 |
| DSU | 11.14▲ | 10.85 | 11.43 | +0.02 (+0.18%) | 11.15 | 11.11 | 97,797 |
| EAGL | 9.73 | 0.00 | 0.00 | +0.00 (+0.00%) | 9.73 | 9.73 | 25,000 |
| EFT | 14.5298▼ | 0.00 | 0.00 | -0.0002 (+0.00%) | 14.56 | 14.50 | 117,430 |
| EHT | 9.75▲ | 0.00 | 9.70 | +0.02 (+0.21%) | 9.75 | 9.70 | 20,586 |
| EIA | 10.72▼ | 0.00 | 0.00 | -0.03 (-0.28%) | 10.76 | 10.69 | 12,693 |
| EIM | 11.79▼ | 0.00 | 0.00 | -0.03 (-0.25%) | 11.83 | 11.79 | 66,953 |
| EIO | 11.5934▲ | 0.00 | 0.00 | +0.0234 (+0.20%) | 11.5934 | 11.5934 | 344 |
| EIV | 11.88▲ | 0.00 | 0.00 | +0.04 (+0.34%) | 11.88 | 11.8586 | 5,491 |
| EMI | 12.99▲ | 0.00 | 0.00 | +0.0228 (+0.18%) | 12.99 | 12.97 | 770 |
| EMJ | 11.79▲ | 0.00 | 0.00 | +0.13 (+1.11%) | 11.805 | 11.63 | 28,702 |
| ESBK | 20.50 | 19.75 | 21.00 | +0.00 (+0.00%) | 20.50 | 20.25 | 464 |
| EVG | 12.985▲ | 0.00 | 0.00 | +0.005 (+0.04%) | 13.0013 | 12.98 | 22,841 |
| EVM | 10.31▲ | 0.00 | 0.00 | +0.02 (+0.19%) | 10.32 | 10.29 | 39,484 |
| EVO | 12.55▲ | 0.00 | 0.00 | +0.09 (+0.72%) | 12.55 | 12.48 | 666 |
| EVV | 12.51▼ | 12.51 | 12.52 | -0.01 (-0.08%) | 12.52 | 12.475 | 471,884 |
| EXD | 9.05▼ | 0.00 | 0.00 | -0.06 (-0.66%) | 9.12 | 9.05 | 32,141 |
| FAX | 4.36▼ | 4.36 | 4.37 | -0.005 (-0.11%) | 4.38 | 4.36 | 673,507 |
| FFBW | 11.16▲ | 0.00 | 0.00 | +0.01 (+0.09%) | 11.16 | 11.15 | 1,162 |
| FIV | 9.28▲ | 9.28 | 0.00 | +0.01 (+0.11%) | 9.31 | 9.25 | 61,142 |
| FLC | 19.33▲ | 0.00 | 0.00 | +0.08 (+0.42%) | 19.33 | 19.21 | 24,607 |
| FLOT | 50.93▼ | 50.91 | 50.93 | -0.01 (-0.02%) | 50.96 | 50.92 | 1,428,531 |
| FLRN | 30.74▲ | 30.73 | 30.75 | +0.01 (+0.03%) | 30.74 | 30.71 | 665,113 |
| FLTR | 25.275 | 25.27 | 0.00 | +0.00 (+0.00%) | 25.28 | 25.27 | 62,056 |
| FMI | 136.70 | 0.00 | 0.00 | +0.00 (+0.00%) | 136.80 | 136.70 | 801,135 |
| FNGN | 44.95▲ | 44.90 | 44.95 | +0.025 (+0.06%) | 44.95 | 44.90 | 207,521 |
| FPF | 21.50▼ | 0.00 | 0.00 | -0.09 (-0.42%) | 21.60 | 21.49 | 210,106 |
| FSD | 14.52 | 14.50 | 0.00 | +0.00 (+0.00%) | 14.54 | 14.50 | 113,030 |
| FT | 6.69▼ | 0.00 | 0.00 | -0.01 (-0.15%) | 6.70 | 6.69 | 42,634 |
| FTF | 11.08▲ | 0.00 | 0.00 | +0.01 (+0.09%) | 11.10 | 11.03 | 54,554 |
| FXC | 75.05▲ | 75.02 | 75.05 | +0.073 (+0.10%) | 75.28 | 75.03 | 18,825 |
| FXE | 112.32▲ | 112.31 | 112.34 | +0.27 (+0.24%) | 112.41 | 112.18 | 90,640 |
| FXF | 94.09▲ | 93.99 | 94.02 | +0.51 (+0.54%) | 94.09 | 93.92 | 25,128 |
| GHY | 13.60▼ | 0.00 | 0.00 | -0.04 (-0.29%) | 13.64 | 13.59 | 243,711 |
| GNMA | 48.5736▲ | 0.00 | 0.00 | +0.1136 (+0.23%) | 48.5736 | 48.4001 | 3,498 |
| GOVT | 24.60▼ | 24.61 | 24.62 | -0.03 (-0.12%) | 24.62 | 24.57 | 683,740 |
| GPAQ | 9.82▲ | 0.00 | 9.84 | +0.02 (+0.20%) | 9.84 | 9.82 | 5,384 |