Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABCD | 14.43▲ | 14.42 | 14.43 | +0.01 (+0.07%) | 14.47 | 14.42 | 356,226 |
| AGG | 104.615▼ | 0.00 | 0.00 | -0.035 (-0.03%) | 104.72 | 104.615 | 3,157,193 |
| AGZ | 110.72▼ | 110.71 | 0.00 | -0.01 (-0.01%) | 110.74 | 110.70 | 13,892 |
| AKP | 13.145▼ | 0.00 | 0.00 | -0.025 (-0.19%) | 13.145 | 13.11 | 5,819 |
| ARII | 69.85▼ | 0.00 | 0.00 | -0.07 (-0.10%) | 70.01 | 69.85 | 468,899 |
| AVA | 52.405▲ | 52.15 | 0.00 | +0.005 (+0.01%) | 52.46 | 52.245 | 542,992 |
| BAB | 28.76▼ | 28.75 | 28.76 | -0.0901 (-0.31%) | 28.845 | 28.76 | 118,294 |
| BAF | 12.765▼ | 0.00 | 0.00 | -0.035 (-0.27%) | 12.765 | 12.71 | 13,870 |
| BFZ | 12.27 | 0.00 | 0.00 | +0.00 (+0.00%) | 12.27 | 12.25 | 139,221 |
| BIL | 91.55▲ | 91.54 | 91.56 | +0.02 (+0.02%) | 91.55 | 91.54 | 5,123,969 |
| BIV | 79.895▼ | 0.00 | 79.90 | -0.055 (-0.07%) | 79.985 | 79.875 | 588,017 |
| BJZ | 14.99▲ | 0.00 | 0.00 | +0.0099 (+0.07%) | 14.99 | 14.99 | 7,968 |
| BKK | 14.78▲ | 0.00 | 0.00 | +0.04 (+0.27%) | 14.785 | 14.78 | 53,957 |
| BKT | 5.60▼ | 0.00 | 5.60 | -0.03 (-0.53%) | 5.61 | 5.59 | 101,161 |
| BLV | 84.29▲ | 84.23 | 0.00 | +0.06 (+0.07%) | 84.29 | 84.22 | 66,667 |
| BND | 77.945▼ | 77.94 | 0.00 | -0.055 (-0.07%) | 77.98 | 77.94 | 1,830,562 |
| BOJA | 16.015▼ | 16.01 | 16.02 | -0.035 (-0.22%) | 16.04 | 16.00 | 601,433 |
| BOND | 101.275▼ | 101.22 | 101.30 | -0.095 (-0.09%) | 101.295 | 101.255 | 24,203 |
| BPK | 15.10 | 0.00 | 0.00 | +0.00 (+0.00%) | 15.10 | 15.10 | 5,896 |
| BRAC | 9.94▲ | 0.00 | 0.00 | +0.02 (+0.20%) | 9.94 | 9.94 | 0 |
| BSCI | 21.15▲ | 21.14 | 21.16 | +0.01 (+0.05%) | 21.15 | 21.145 | 131,158 |
| BSCJ | 21.025▼ | 20.99 | 21.06 | -0.015 (-0.07%) | 21.045 | 21.015 | 340,730 |
| BSCK | 20.965▼ | 20.92 | 21.01 | -0.025 (-0.12%) | 20.98 | 20.96 | 315,789 |
| BSJI | 25.065▼ | 0.00 | 25.14 | -0.015 (-0.06%) | 25.075 | 25.065 | 118,725 |
| BSV | 78.02▼ | 0.00 | 0.00 | -0.03 (-0.04%) | 78.03 | 77.99 | 1,628,194 |
| BTT | 20.015▼ | 20.01 | 0.00 | -0.035 (-0.17%) | 20.07 | 20.005 | 140,748 |
| BWZ | 30.74▼ | 30.66 | 30.80 | -0.08 (-0.26%) | 30.79 | 30.72 | 59,940 |
| CMF | 57.50▲ | 0.00 | 0.00 | +0.07 (+0.12%) | 57.505 | 57.50 | 57,274 |
| CORI | 12.675▲ | 12.66 | 0.00 | +0.005 (+0.04%) | 12.675 | 12.655 | 440,274 |
| CORP | 98.06▼ | 98.00 | 98.20 | -0.01 (-0.01%) | 98.11 | 97.955 | 97,727 |
| CTWS | 69.48▲ | 0.00 | 0.00 | +0.08 (+0.12%) | 69.50 | 69.46 | 57,858 |
| DNB | 142.69▼ | 142.40 | 142.76 | -0.13 (-0.09%) | 142.81 | 142.51 | 171,348 |
| DUC | 8.16▼ | 0.00 | 0.00 | -0.02 (-0.24%) | 8.16 | 8.16 | 371 |
| ECYT | 23.575▼ | 0.00 | 23.58 | -0.045 (-0.19%) | 23.615 | 23.56 | 1,438,471 |
| ESL | 116.85▼ | 0.00 | 0.00 | -0.50 (-0.43%) | 117.39 | 116.75 | 644,530 |
| ESND | 12.67▼ | 12.66 | 12.68 | -0.01 (-0.08%) | 12.71 | 12.67 | 154,700 |
| ESSA | 16.02▼ | 0.00 | 0.00 | -0.08 (-0.50%) | 16.02 | 16.02 | 4,517 |
| FCE.A | 25.23▼ | 25.23 | 25.24 | -0.03 (-0.12%) | 25.27 | 25.23 | 3,248,588 |
| FFR | 44.29▼ | 0.00 | 0.00 | -0.25 (-0.56%) | 44.295 | 44.29 | 389 |
| FLOT | 50.815▼ | 50.80 | 50.88 | -0.035 (-0.07%) | 50.845 | 50.81 | 4,575,452 |
| FLRN | 30.64▼ | 30.64 | 30.65 | -0.03 (-0.10%) | 30.66 | 30.64 | 3,168,076 |
| FLTR | 25.09▼ | 0.00 | 25.09 | -0.04 (-0.16%) | 25.095 | 25.075 | 930,502 |
| FXY | 84.77▼ | 84.76 | 84.77 | -0.13 (-0.15%) | 85.03 | 84.70 | 72,435 |
| GIG | 10.015▲ | 0.00 | 0.00 | +0.025 (+0.25%) | 10.015 | 10.015 | 150,754 |
| GOVT | 24.305▼ | 24.30 | 24.32 | -0.015 (-0.06%) | 24.33 | 24.305 | 1,217,247 |
| GSY | 50.165▲ | 50.15 | 50.17 | +0.005 (+0.01%) | 50.165 | 50.165 | 37,879 |
| GVI | 107.12▲ | 107.01 | 107.16 | +0.05 (+0.05%) | 107.12 | 107.08 | 366,972 |
| HYD | 60.395▼ | 60.40 | 0.00 | -0.105 (-0.17%) | 60.49 | 60.385 | 429,248 |
| HYEM | 22.49▼ | 22.43 | 22.60 | -0.07 (-0.31%) | 22.535 | 22.46 | 118,390 |
| HYMB | 55.365▼ | 0.00 | 0.00 | -0.095 (-0.17%) | 55.365 | 55.33 | 123,448 |
| IDTI | 46.62▼ | 0.00 | 46.70 | -0.24 (-0.51%) | 46.92 | 46.575 | 2,434,029 |
| IEI | 119.435▼ | 119.40 | 119.44 | -0.035 (-0.03%) | 119.535 | 119.415 | 595,088 |
| IGIB | 52.015▼ | 52.01 | 52.02 | -0.155 (-0.30%) | 52.09 | 52.015 | 684,786 |
| IGSB | 51.52▼ | 51.51 | 51.52 | -0.03 (-0.06%) | 51.55 | 51.51 | 847,777 |
| IIM | 13.39▼ | 13.38 | 13.39 | -0.01 (-0.07%) | 13.41 | 13.385 | 128,440 |
| ILTB | 57.48▲ | 0.00 | 0.00 | +0.0805 (+0.14%) | 57.48 | 57.40 | 17,050 |
| IMPV | 55.86▼ | 0.00 | 55.86 | -0.16 (-0.29%) | 56.05 | 55.76 | 649,289 |
| IPE | 53.695▼ | 53.69 | 53.73 | -0.105 (-0.20%) | 53.695 | 53.695 | 100,445 |
| IPOA | 9.96▲ | 9.94 | 9.96 | +0.01 (+0.10%) | 9.96 | 9.95 | 39,932 |
| ISTB | 48.795▲ | 0.00 | 48.80 | +0.025 (+0.05%) | 48.815 | 48.78 | 576,757 |
| ITE | 58.33▼ | 58.30 | 58.34 | -0.02 (-0.03%) | 58.34 | 58.32 | 41,086 |
| ITG | 30.00▲ | 29.96 | 0.00 | +0.03 (+0.10%) | 30.07 | 29.99 | 1,064,276 |
| ITM | 46.535▲ | 0.00 | 0.00 | +0.075 (+0.16%) | 46.56 | 46.525 | 95,692 |
| JHA | 9.915▼ | 0.00 | 0.00 | -0.015 (-0.15%) | 9.915 | 9.915 | 25,126 |
| JHD | 9.875▲ | 0.00 | 0.00 | +0.005 (+0.05%) | 9.875 | 9.86 | 115,830 |
| JTPY | 5.025▼ | 5.00 | 0.00 | -0.005 (-0.10%) | 5.025 | 5.025 | 5,583 |
| LQD | 111.335▼ | 0.00 | 111.35 | -0.285 (-0.26%) | 111.59 | 111.335 | 14,434,334 |
| MBB | 102.675▼ | 0.00 | 0.00 | -0.075 (-0.07%) | 102.79 | 102.675 | 596,036 |
| MBG | 25.015▼ | 0.00 | 0.00 | -0.025 (-0.10%) | 25.015 | 25.015 | 1,866 |
| MCA | 12.64▼ | 0.00 | 12.65 | -0.01 (-0.08%) | 12.64 | 12.57 | 111,777 |
| MINT | 101.425▼ | 101.42 | 101.44 | -0.015 (-0.01%) | 101.44 | 101.425 | 1,960,043 |
| MITL | 10.97▼ | 10.96 | 10.97 | -0.02 (-0.18%) | 10.97 | 10.96 | 559,365 |
| MLN | 19.19▲ | 0.00 | 0.00 | +0.02 (+0.10%) | 19.19 | 19.19 | 14,344 |
| MMV | 12.01▲ | 0.00 | 12.01 | +0.02 (+0.17%) | 12.01 | 12.01 | 15,314 |
| MNA | 31.775▼ | 0.00 | 0.00 | -0.085 (-0.27%) | 31.84 | 31.77 | 171,101 |
| MUB | 107.50▲ | 0.00 | 107.50 | +0.13 (+0.12%) | 107.535 | 107.405 | 1,250,619 |
| MUC | 12.445▲ | 0.00 | 0.00 | +0.005 (+0.04%) | 12.445 | 12.385 | 106,122 |
| MZOR | 58.205▼ | 58.20 | 58.31 | -0.095 (-0.16%) | 58.33 | 58.205 | 437,236 |
| NAN | 12.14▼ | 0.00 | 0.00 | -0.04 (-0.33%) | 12.145 | 12.14 | 65,147 |
| NAVG | 69.295▲ | 0.00 | 0.00 | +0.055 (+0.08%) | 69.33 | 69.25 | 148,681 |
| NBO | 11.18▲ | 0.00 | 0.00 | +0.002 (+0.02%) | 11.19 | 11.18 | 5,627 |
| NNC | 11.76▲ | 0.00 | 11.76 | +0.01 (+0.09%) | 11.76 | 11.75 | 70,343 |
| NRK | 11.57▼ | 0.00 | 11.57 | -0.03 (-0.26%) | 11.60 | 11.565 | 184,342 |
| NXR | 13.935▼ | 0.00 | 0.00 | -0.065 (-0.46%) | 13.94 | 13.935 | 41,841 |
| NXTM | 28.96▼ | 28.92 | 0.00 | -0.05 (-0.17%) | 29.10 | 28.905 | 256,692 |
| NYF | 53.985▲ | 0.00 | 0.00 | +0.108 (+0.20%) | 53.985 | 53.985 | 6,605 |
| PCF | 9.41▲ | 0.00 | 0.00 | +0.01 (+0.11%) | 9.41 | 9.405 | 6,763 |
| PZA | 24.62▲ | 24.61 | 24.62 | +0.02 (+0.08%) | 24.64 | 24.60 | 484,977 |
| QAI | 29.73▼ | 0.00 | 29.73 | -0.06 (-0.20%) | 29.78 | 29.72 | 107,554 |
| RCII | 14.455▼ | 14.45 | 14.48 | -0.005 (-0.03%) | 14.475 | 14.445 | 434,050 |
| RHT | 173.45▲ | 173.45 | 0.00 | +0.09 (+0.05%) | 173.74 | 172.75 | 2,091,989 |
| SBI | 8.30▼ | 0.00 | 0.00 | -0.0199 (-0.24%) | 8.30 | 8.30 | 3,752 |
| SCHO | 49.64 | 49.63 | 49.64 | +0.00 (+0.00%) | 49.645 | 49.63 | 1,068,222 |
| SCHP | 53.16▼ | 53.16 | 53.18 | -0.10 (-0.19%) | 53.245 | 53.155 | 522,250 |
| SCHR | 51.95▼ | 51.94 | 51.95 | -0.01 (-0.02%) | 51.965 | 51.935 | 654,391 |
| SCHZ | 49.855▼ | 0.00 | 49.86 | -0.025 (-0.05%) | 49.89 | 49.805 | 899,880 |
| SHM | 47.64▼ | 47.63 | 47.64 | -0.01 (-0.02%) | 47.67 | 47.625 | 445,511 |
| SHV | 110.395▲ | 110.37 | 110.40 | +0.005 (+0.00%) | 110.40 | 110.39 | 1,927,102 |
| SHY | 83.17▼ | 83.16 | 83.17 | -0.02 (-0.02%) | 83.195 | 83.16 | 2,176,790 |
| SMB | 17.18▲ | 0.00 | 0.00 | +0.05 (+0.29%) | 17.18 | 17.18 | 29,123 |