Price in +/- 1.5% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for Jan 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.53 +0.00 (+0.00%) 24.53 24.53 16
AAC 10.17 +0.04 (+0.39%) 10.1779 10.13 7,371,180
AAWW 102.00 +0.08 (+0.08%) 102.10 101.50 1,302,900
ACAB 10.263 +0.0003 (+0.00%) 10.263 10.263 0
ACAH 10.09 +0.01 (+0.10%) 10.09 10.09 269,700
ACAQ 10.41 +0.00 (+0.00%) 10.41 10.41 0
ACAX 10.16 +0.00 (+0.00%) 10.165 10.13 76,094
ACBA 10.80 +0.04 (+0.37%) 10.81 10.79 355
ACDI 10.37 +0.02 (+0.19%) 10.37 10.37 876,800
ADAL 10.34 +0.01 (+0.10%) 10.34 10.34 200
ADER 10.17 +0.00 (+0.00%) 10.17 10.15 5,809
ADEX 10.25 +0.03 (+0.29%) 10.25 10.24 6,437
ADPV 25.13 -0.04 (-0.16%) 25.18 25.11 26,900
ADRT 10.34 -0.01 (-0.10%) 10.34 10.34 300
AEAC 10.13 +0.00 (+0.00%) 10.13 10.13 0
AEAE 10.27 +0.00 (+0.00%) 10.27 10.27 11,055
AEHA 10.51 -0.02 (-0.19%) 10.525 10.48 16,518
AFAR 10.31 +0.00 (+0.00%) 10.31 10.31 500
AFTR 10.105 +0.005 (+0.05%) 10.12 10.10 4,191
AGFS 2.96 +0.00 (+0.00%) 2.97 2.96 58,300
AGG 100.23 -0.17 (-0.17%) 100.46 100.07 5,399,100
AGGH 22.73 -0.11 (-0.48%) 22.74 22.70 3,600
AGGY 44.09 -0.06 (-0.14%) 44.1835 43.99 199,202
AGM.A 105.13 +0.00 (+0.00%) 105.13 105.13 0
AGRH 25.64 +0.045 (+0.18%) 25.69 25.58 400
AGZ 108.34 -0.27 (-0.25%) 108.39 108.21 149,300
AGZD 43.79 +0.11 (+0.25%) 43.84 43.65 43,900
AHHX 8.7059 +0.0353 (+0.41%) 8.7059 8.6821 4,497
AHRN 10.32 +0.02 (+0.19%) 10.32 10.30 2,200
AHYB 44.4401 +0.0779 (+0.18%) 44.4401 44.35 2,856
AJRD 56.36 +0.09 (+0.16%) 56.59 56.17 1,436,600
ALCC 10.00 -0.01 (-0.10%) 10.05 10.00 1,290,332
ALPA 10.05 +0.00 (+0.00%) 10.05 10.05 302
ALSA 10.325 +0.00 (+0.00%) 10.325 10.325 0
ALTU 10.00 -0.02 (-0.20%) 10.015 10.00 1,300
AMAO 10.16 +0.06 (+0.59%) 10.163 10.16 600
AMCI 10.10 +0.03 (+0.30%) 10.10 10.04 110,300
AMYT 14.62 -0.02 (-0.14%) 14.67 14.58 1,290,950
ANAC 10.14 +0.00 (+0.00%) 10.14 10.14 8,505
ANGL 27.98 +0.04 (+0.14%) 27.997 27.875 1,851,442
ANZU 10.08 +0.00 (+0.00%) 10.085 10.08 15,700
AOGO 10.20 +0.00 (+0.00%) 10.20 10.20 40
APCA 10.40 -0.01 (-0.10%) 10.40 10.40 132
APEN 9.85 +0.00 (+0.00%) 9.87 9.83 879,987
APGB 10.11 +0.01 (+0.10%) 10.115 10.10 637,000
APN 10.35 +0.00 (+0.00%) 10.35 10.35 0
APRW 26.72 +0.0394 (+0.15%) 26.72 26.677 800
APXI 10.35 +0.01 (+0.10%) 10.35 10.35 500
AQU 10.11 +0.00 (+0.00%) 10.11 10.11 0
ARB 25.6223 -0.0627 (-0.24%) 25.65 25.5906 5,443
ARIZ 10.20 +0.00 (+0.00%) 10.22 10.18 324
ARP 25.7128 +0.0039 (+0.02%) 25.74 25.7128 3,651
ARRW 10.08 +0.00 (+0.00%) 10.08 10.08 40
ARTE 10.245 +0.015 (+0.15%) 10.25 10.235 18,635
ARYD 10.16 +0.01 (+0.10%) 10.16 10.15 63,300
ARYE 10.11 +0.00 (+0.00%) 10.12 10.11 8,146
ASCB 10.25 +0.00 (+0.00%) 10.25 10.25 0
ASPA 10.37 +0.00 (+0.00%) 10.37 10.37 25
ASPY 26.6515 -0.0679 (-0.25%) 26.7097 26.6301 4,516
ATAK 10.26 +0.01 (+0.10%) 10.26 10.2585 322,811
ATAQ 10.13 +0.00 (+0.00%) 10.13 10.13 2
ATEK 10.13 -0.01 (-0.10%) 10.14 10.13 2,700
AURC 10.14 +0.00 (+0.00%) 10.14 10.14 10,000
AVAC 10.3223 -0.0077 (-0.07%) 10.3223 10.3223 120
AVIG 42.31 -0.095 (-0.22%) 42.415 42.265 35,121
AVMU 46.88 -0.03 (-0.06%) 46.93 46.84 38,415
AVSF 46.4251 -0.0149 (-0.03%) 46.45 46.39 20,332
AXAC 10.36 +0.01 (+0.10%) 10.36 10.34 823,300
BACA 10.07 +0.04 (+0.40%) 10.07 10.07 228
BFAC 10.31 +0.00 (+0.00%) 10.32 10.31 116,400
BFIX 22.993 +0.008 (+0.03%) 22.993 22.993 100
BGRN 47.31 -0.003 (-0.01%) 47.34 47.18 47,656
BGSX 10.09 +0.00 (+0.00%) 10.09 10.09 0
BHAC 10.16 +0.00 (+0.00%) 10.16 10.16 0
BIL 91.71 +0.05 (+0.05%) 91.71 91.70 5,115,100
BILS 99.54 +0.025 (+0.03%) 99.55 99.54 93,003
BIO.B 404.66 +0.00 (+0.00%) 404.66 404.66 0
BITE 10.09 +0.00 (+0.00%) 10.09 10.09 0
BIV 76.83 -0.13 (-0.17%) 77.00 76.70 751,300
BKAG 42.9934 -0.0566 (-0.13%) 43.06 42.97 21,323
BKLN 21.08 +0.01 (+0.05%) 21.12 21.06 6,522,800
BKSB 47.43 +0.00 (+0.00%) 47.43 47.4255 632
BKUI 49.095 +0.00 (+0.00%) 49.11 49.095 2,310
BLEU 10.12 +0.02 (+0.20%) 10.12 10.10 661,600
BMAC 10.26 -0.01 (-0.10%) 10.26 10.26 171
BMAQ 10.39 -0.02 (-0.19%) 10.402 10.39 4,301
BND 74.17 -0.14 (-0.19%) 74.35 74.05 3,866,800
BNDC 22.6452 -0.0399 (-0.18%) 22.6696 22.63 11,336
BNDI 49.1972 -0.0778 (-0.16%) 49.1972 49.1972 18
BNDW 69.06 -0.14 (-0.20%) 69.16 68.92 31,061
BNDX 48.71 -0.13 (-0.27%) 48.79 48.67 2,173,600
BNFT 10.50 +0.00 (+0.00%) 10.50 10.50 0
BNIX 10.28 -0.005 (-0.05%) 10.28 10.28 200,002
BNNR 10.14 +0.01 (+0.10%) 10.15 10.135 2,288
BOAC 9.85 +0.005 (+0.05%) 9.85 9.82 5,382
BOCN 10.32 -0.01 (-0.10%) 10.32 10.32 200
BOND 93.84 -0.05 (-0.05%) 94.0099 93.6728 434,043
BRAC 10.42 +0.02 (+0.19%) 10.42 10.40 561
BRD 10.17 -0.10 (-0.97%) 10.2811 10.17 167,212
BREZ 10.5699 +0.0185 (+0.18%) 10.5699 10.50 789