Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AFSI | 14.605▼ | 0.00 | 0.00 | -0.015 (-0.10%) | 14.66 | 14.60 | 363,328 |
| AGG | 105.375▲ | 0.00 | 0.00 | +0.135 (+0.13%) | 105.445 | 105.28 | 2,586,391 |
| AGZ | 110.60▲ | 0.00 | 0.00 | +0.20 (+0.18%) | 110.60 | 110.48 | 43,525 |
| ANGL | 29.00▲ | 28.99 | 29.00 | +0.03 (+0.10%) | 29.00 | 28.985 | 111,099 |
| AOM | 37.955▲ | 0.00 | 0.00 | +0.135 (+0.36%) | 37.97 | 37.90 | 73,724 |
| ARDC | 15.765▲ | 0.00 | 0.00 | +0.045 (+0.29%) | 15.765 | 15.765 | 42,017 |
| AVA | 51.345▼ | 0.00 | 0.00 | -0.135 (-0.26%) | 51.50 | 51.31 | 651,788 |
| AVHI | 21.475▲ | 21.45 | 21.50 | +0.075 (+0.35%) | 21.475 | 21.425 | 395,581 |
| BAB | 29.11▲ | 28.92 | 29.29 | +0.04 (+0.14%) | 29.14 | 29.095 | 59,305 |
| BGB | 15.92▼ | 0.00 | 15.92 | -0.02 (-0.13%) | 15.92 | 15.84 | 120,241 |
| BIF | 11.32▲ | 11.31 | 11.32 | +0.04 (+0.35%) | 11.325 | 11.29 | 145,217 |
| BIL | 91.545▲ | 91.53 | 91.55 | +0.015 (+0.02%) | 91.55 | 91.545 | 434,779 |
| BIV | 80.31▲ | 80.31 | 80.34 | +0.06 (+0.07%) | 80.36 | 80.205 | 239,328 |
| BKLN | 23.18▲ | 23.10 | 23.25 | +0.04 (+0.17%) | 23.185 | 23.16 | 3,023,279 |
| BND | 78.535▲ | 0.00 | 0.00 | +0.085 (+0.11%) | 78.59 | 78.445 | 2,102,803 |
| BOE | 11.07▲ | 0.00 | 0.00 | +0.10 (+0.91%) | 11.07 | 11.03 | 136,860 |
| BPK | 15.05▼ | 0.00 | 0.00 | -0.002 (-0.01%) | 15.05 | 15.05 | 21,400 |
| BSCI | 21.18▲ | 21.17 | 21.18 | +0.0097 (+0.05%) | 21.18 | 21.18 | 92,627 |
| BSCJ | 21.11 | 21.06 | 21.11 | +0.00 (+0.00%) | 21.11 | 21.105 | 269,333 |
| BSCK | 21.10▲ | 0.00 | 0.00 | +0.02 (+0.09%) | 21.10 | 21.08 | 250,000 |
| BSJI | 25.16▲ | 25.15 | 25.17 | +0.01 (+0.04%) | 25.16 | 25.155 | 16,031 |
| BSV | 77.96 | 0.00 | 0.00 | +0.00 (+0.00%) | 77.99 | 77.925 | 924,538 |
| BTZ | 12.40▲ | 12.40 | 0.00 | +0.07 (+0.57%) | 12.41 | 12.33 | 104,384 |
| BWFG | 31.455▲ | 0.00 | 0.00 | +0.215 (+0.69%) | 31.455 | 31.375 | 5,354 |
| BWX | 27.67▲ | 27.66 | 27.67 | +0.14 (+0.51%) | 27.67 | 27.615 | 112,250 |
| BWZ | 31.39▲ | 31.16 | 31.64 | +0.09 (+0.29%) | 31.45 | 31.32 | 29,190 |
| CA | 44.045▼ | 0.00 | 0.00 | -0.055 (-0.12%) | 44.19 | 43.985 | 3,494,146 |
| CALL | 8.55 | 8.55 | 8.60 | +0.00 (+0.00%) | 8.575 | 8.55 | 109,863 |
| CBND | 30.815▲ | 0.00 | 0.00 | +0.065 (+0.21%) | 30.815 | 30.815 | 9,667 |
| CMF | 57.89▼ | 57.55 | 58.34 | -0.075 (-0.13%) | 57.90 | 57.89 | 128,205 |
| CNBKA | 71.40 | 0.00 | 0.00 | +0.00 (+0.00%) | 71.40 | 71.20 | 9,943 |
| CORP | 100.56▲ | 0.00 | 0.00 | +0.38 (+0.38%) | 100.56 | 100.36 | 13,291 |
| CTWS | 68.62▲ | 0.00 | 0.00 | +0.01 (+0.01%) | 68.67 | 68.52 | 42,538 |
| CZWI | 14.05▼ | 0.00 | 0.00 | -0.05 (-0.35%) | 14.05 | 14.025 | 18,719 |
| DES | 30.22▲ | 30.21 | 30.22 | +0.31 (+1.04%) | 30.22 | 30.09 | 90,333 |
| DON | 37.35▲ | 37.34 | 0.00 | +0.16 (+0.43%) | 37.35 | 37.23 | 430,531 |
| DSU | 11.245▲ | 0.00 | 0.00 | +0.005 (+0.04%) | 11.245 | 11.23 | 114,504 |
| DVY | 101.96▲ | 0.00 | 0.00 | +0.34 (+0.33%) | 101.99 | 101.58 | 424,078 |
| EAD | 8.05▲ | 0.00 | 0.00 | +0.03 (+0.37%) | 8.05 | 8.01 | 127,326 |
| ECC | 18.00▼ | 17.70 | 0.00 | -0.02 (-0.11%) | 18.01 | 18.00 | 178,571 |
| EFF | 15.925▼ | 0.00 | 15.94 | -0.025 (-0.16%) | 15.925 | 15.925 | 33,058 |
| EFR | 14.07▼ | 0.00 | 14.07 | -0.08 (-0.57%) | 14.11 | 14.07 | 65,814 |
| EFT | 14.68▼ | 14.66 | 0.00 | -0.13 (-0.88%) | 14.74 | 14.66 | 91,566 |
| EGIF | 15.44▼ | 0.00 | 0.00 | -0.0225 (-0.15%) | 15.485 | 15.44 | 29,995 |
| EHI | 9.11▼ | 9.10 | 9.11 | -0.01 (-0.11%) | 9.11 | 9.06 | 126,850 |
| EVF | 6.49▼ | 6.49 | 0.00 | -0.02 (-0.31%) | 6.52 | 6.49 | 80,738 |
| EVHC | 45.75▼ | 0.00 | 0.00 | -0.02 (-0.04%) | 45.80 | 45.705 | 4,122,699 |
| EZM | 42.23▲ | 0.00 | 0.00 | +0.30 (+0.72%) | 42.25 | 42.03 | 130,435 |
| FCE.A | 25.145▲ | 0.00 | 0.00 | +0.045 (+0.18%) | 25.145 | 25.105 | 1,856,662 |
| FIV | 9.305▲ | 0.00 | 0.00 | +0.015 (+0.16%) | 9.305 | 9.305 | 11,043 |
| FLOT | 51.01▲ | 51.00 | 51.01 | +0.01 (+0.02%) | 51.01 | 50.995 | 1,880,913 |
| FLRN | 30.765▼ | 30.76 | 30.78 | -0.005 (-0.02%) | 30.77 | 30.76 | 673,617 |
| FLTR | 25.325▼ | 25.32 | 0.00 | -0.0047 (-0.02%) | 25.325 | 25.315 | 129,630 |
| FRA | 13.81▲ | 13.81 | 14.25 | +0.05 (+0.36%) | 13.81 | 13.79 | 94,044 |
| FSD | 14.82▼ | 0.00 | 14.82 | -0.02 (-0.13%) | 14.83 | 14.80 | 87,163 |
| FVD | 32.09▲ | 32.08 | 32.09 | +0.21 (+0.66%) | 32.11 | 31.94 | 311,952 |
| FXY | 85.04▼ | 85.03 | 85.04 | -0.13 (-0.15%) | 85.26 | 84.97 | 34,152 |
| FYX | 69.72▲ | 0.00 | 0.00 | +0.55 (+0.80%) | 69.72 | 69.72 | 30,929 |
| GDO | 16.245▼ | 0.00 | 0.00 | -0.085 (-0.52%) | 16.245 | 16.245 | 24,863 |
| GHY | 13.805▲ | 0.00 | 0.00 | +0.055 (+0.40%) | 13.81 | 13.77 | 123,515 |
| GOVT | 24.315▲ | 24.30 | 24.33 | +0.015 (+0.06%) | 24.325 | 24.295 | 687,039 |
| GPT | 27.425▼ | 0.00 | 0.00 | -0.005 (-0.02%) | 27.425 | 27.415 | 1,043,737 |
| GVI | 107.17▲ | 107.17 | 107.25 | +0.02 (+0.02%) | 107.17 | 107.17 | 25,445 |
| HDG | 45.40▲ | 0.00 | 0.00 | +0.1699 (+0.38%) | 45.40 | 45.40 | 0 |
| HIO | 4.815▼ | 0.00 | 0.00 | -0.035 (-0.72%) | 4.825 | 4.815 | 141,240 |
| HIX | 6.32▼ | 6.32 | 6.33 | -0.05 (-0.78%) | 6.325 | 6.31 | 186,606 |
| HYB | 8.51▼ | 0.00 | 0.00 | -0.01 (-0.12%) | 8.51 | 8.51 | 15,765 |
| HYD | 31.17▲ | 31.17 | 31.18 | +0.01 (+0.03%) | 31.17 | 31.14 | 188,509 |
| HYG | 86.185▲ | 86.17 | 86.22 | +0.085 (+0.10%) | 86.21 | 86.12 | 13,017,448 |
| HYLD | 36.70▼ | 0.00 | 0.00 | -0.05 (-0.14%) | 36.70 | 36.675 | 13,971 |
| HYMB | 56.25▲ | 55.89 | 56.60 | +0.01 (+0.02%) | 56.31 | 56.25 | 30,422 |
| HYS | 100.41▲ | 0.00 | 0.00 | +0.07 (+0.07%) | 100.41 | 100.325 | 126,620 |
| IEF | 100.97▲ | 100.96 | 100.99 | +0.025 (+0.02%) | 101.045 | 100.81 | 2,792,370 |
| IEI | 118.92▲ | 118.91 | 118.93 | +0.03 (+0.03%) | 118.97 | 118.83 | 251,807 |
| IGIB | 52.99▲ | 52.95 | 52.99 | +0.08 (+0.15%) | 53.005 | 52.915 | 542,351 |
| IGLB | 57.85▲ | 57.83 | 57.85 | +0.29 (+0.50%) | 57.85 | 57.85 | 15,000 |
| IGSB | 51.79▲ | 51.79 | 51.80 | +0.04 (+0.08%) | 51.805 | 51.785 | 334,335 |
| IJH | 204.69▲ | 0.00 | 0.00 | +1.55 (+0.76%) | 204.73 | 203.77 | 787,151 |
| IJS | 170.21▲ | 170.21 | 0.00 | +1.44 (+0.85%) | 170.21 | 169.73 | 35,266 |
| IPE | 54.45▲ | 54.41 | 54.45 | +0.08 (+0.15%) | 54.45 | 54.45 | 1,816 |
| IPOA | 9.935▲ | 0.00 | 0.00 | +0.045 (+0.46%) | 9.94 | 9.87 | 1,760,145 |
| ISD | 14.15▲ | 14.14 | 14.15 | +0.01 (+0.07%) | 14.15 | 14.11 | 67,454 |
| ISTB | 48.92 | 48.92 | 48.94 | +0.00 (+0.00%) | 48.935 | 48.905 | 100,323 |
| ITM | 23.32▼ | 23.17 | 23.43 | -0.03 (-0.13%) | 23.32 | 23.28 | 198,824 |
| IVOO | 137.73▲ | 0.00 | 0.00 | +0.50 (+0.36%) | 137.73 | 137.67 | 8,091 |
| IWM | 171.24▲ | 171.26 | 171.29 | +1.59 (+0.94%) | 171.29 | 169.875 | 15,181,710 |
| IWN | 135.89▲ | 0.00 | 0.00 | +1.35 (+1.00%) | 135.99 | 134.97 | 666,982 |
| IWR | 224.04▲ | 0.00 | 0.00 | +1.31 (+0.59%) | 224.17 | 223.31 | 120,697 |
| JFR | 10.33▼ | 10.32 | 10.33 | -0.05 (-0.48%) | 10.39 | 10.33 | 113,604 |
| JHB | 9.55▲ | 9.53 | 9.55 | +0.02 (+0.21%) | 9.55 | 9.52 | 89,552 |
| JNK | 35.945▲ | 35.94 | 35.96 | +0.035 (+0.10%) | 35.96 | 35.92 | 7,768,502 |
| JQC | 7.975▼ | 0.00 | 0.00 | -0.005 (-0.06%) | 7.985 | 7.96 | 135,039 |
| KMG | 76.15▲ | 0.00 | 0.00 | +0.15 (+0.20%) | 76.21 | 76.05 | 105,523 |
| KMM | 8.98 | 0.00 | 0.00 | +0.00 (+0.00%) | 8.98 | 8.98 | 7,876 |
| KS | 34.145▲ | 0.00 | 0.00 | +0.005 (+0.01%) | 34.21 | 34.10 | 281,053 |
| KST | 12.56▼ | 0.00 | 0.00 | -0.0001 (+0.00%) | 12.56 | 12.56 | 125 |
| KTWO | 27.28▲ | 0.00 | 0.00 | +0.01 (+0.04%) | 27.345 | 27.28 | 663,216 |
| LPNT | 64.525▲ | 0.00 | 0.00 | +0.075 (+0.12%) | 64.625 | 64.475 | 242,816 |
| LQD | 114.675▲ | 0.00 | 0.00 | +0.285 (+0.25%) | 114.805 | 114.40 | 5,812,751 |
| MBB | 103.12▲ | 102.99 | 103.75 | +0.08 (+0.08%) | 103.155 | 102.95 | 526,673 |