Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 04, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.05▲ | +0.05 (+0.20%) | 25.065 | 25.01 | 6,400 |
| ABEQ | 32.5295▲ | +0.1182 (+0.36%) | 32.5295 | 32.4032 | 10,133 |
| AEAE | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| AFJK | 10.49 | +0.00 (+0.00%) | 10.50 | 10.49 | 7,700 |
| AFLG | 34.17▲ | +0.27 (+0.80%) | 34.17 | 33.8801 | 3,957 |
| AFMC | 32.0888▲ | +0.3088 (+0.97%) | 32.0888 | 31.9993 | 349 |
| AGIH | 24.91▼ | -0.2309 (-0.92%) | 24.91 | 24.91 | 12 |
| AGR | 35.76▼ | -0.01 (-0.03%) | 35.80 | 35.66 | 586,683 |
| AGRH | 25.88▼ | -0.01 (-0.04%) | 25.88 | 25.88 | 620 |
| AGZ | 109.65▼ | -0.51 (-0.46%) | 109.95 | 109.5301 | 42,730 |
| AGZD | 22.421▲ | +0.0514 (+0.23%) | 22.44 | 22.3701 | 65,254 |
| AHYB | 46.277▼ | -0.0833 (-0.18%) | 46.33 | 46.23 | 2,300 |
| AITR | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 5,200 |
| ALE | 64.21▼ | -0.05 (-0.08%) | 64.43 | 64.018 | 212,160 |
| ALF | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 1 |
| ALTL | 38.05▲ | +0.16 (+0.42%) | 38.07 | 37.805 | 28,369 |
| ALTY | 11.99▲ | +0.04 (+0.33%) | 12.01 | 11.9319 | 48,996 |
| ANGL | 29.14▼ | -0.04 (-0.14%) | 29.17 | 29.10 | 1,278,252 |
| ANSC | 10.355▼ | -0.005 (-0.05%) | 10.36 | 10.35 | 16,354 |
| AOHY | 11.19▼ | -0.005 (-0.04%) | 11.20 | 11.175 | 41,900 |
| AOK | 38.26▼ | -0.10 (-0.26%) | 38.30 | 38.22 | 33,354 |
| APMU | 24.99▼ | -0.095 (-0.38%) | 25.0199 | 24.986 | 8,531 |
| APRT | 37.7067▲ | +0.2365 (+0.63%) | 37.7067 | 37.575 | 314 |
| APRW | 32.1796▲ | +0.1148 (+0.36%) | 32.25 | 32.08 | 8,425 |
| APUE | 35.205▲ | +0.355 (+1.02%) | 35.205 | 34.91 | 84,818 |
| AQU | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| ARB | 27.788▲ | +0.098 (+0.35%) | 27.801 | 27.75 | 2,800 |
| ARC | 3.38▼ | -0.01 (-0.29%) | 3.39 | 3.36 | 286,955 |
| ARP | 28.8079▲ | +0.1479 (+0.52%) | 28.8079 | 28.775 | 178 |
| ASET | 32.6747▲ | +0.0877 (+0.27%) | 32.6747 | 32.5943 | 380 |
| ATMC | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.22 | 1,102 |
| ATMV | 11.18▲ | +0.02 (+0.18%) | 11.18 | 11.18 | 521 |
| AUGT | 30.475▲ | +0.185 (+0.61%) | 30.475 | 30.33 | 5,900 |
| AUGW | 28.8075▲ | +0.0961 (+0.33%) | 28.84 | 28.71 | 29,017 |
| AVLC | 66.12▲ | +0.62 (+0.95%) | 66.14 | 65.64 | 71,977 |
| AVMA | 59.6587▲ | +0.3164 (+0.53%) | 59.6587 | 59.43 | 1,329 |
| AVMU | 46.715▼ | -0.157 (-0.33%) | 46.75 | 46.59 | 13,300 |
| AVSF | 46.75▼ | -0.18 (-0.38%) | 46.79 | 46.73 | 33,500 |
| AVUS | 95.34▲ | +0.97 (+1.03%) | 95.39 | 94.63 | 215,217 |
| AXNX | 69.63 | +0.00 (+0.00%) | 69.685 | 69.50 | 483,886 |
| AY | 21.94▼ | -0.01 (-0.05%) | 21.975 | 21.90 | 781,354 |
| BAYA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 5,360 |
| BBBI | 51.571▼ | -0.285 (-0.55%) | 51.59 | 51.571 | 200 |
| BBBS | 51.076▼ | -0.194 (-0.38%) | 51.10 | 51.06 | 2,900 |
| BBLU | 12.73▲ | +0.15 (+1.19%) | 12.73 | 12.6301 | 72,771 |
| BDGS | 30.6047▲ | +0.0897 (+0.29%) | 30.64 | 30.551 | 6,969 |
| BDIV | 19.7572▲ | +0.0672 (+0.34%) | 19.7572 | 19.68 | 3,695 |
| BDVG | 11.6492▲ | +0.0392 (+0.34%) | 11.65 | 11.60 | 3,893 |
| BEEZ | 32.3594▲ | +0.0934 (+0.29%) | 32.3594 | 32.3594 | 41 |
| BFAC | 11.11 | +0.00 (+0.00%) | 11.13 | 11.11 | 310 |
| BFIX | 24.155▼ | -0.02 (-0.08%) | 24.155 | 24.0501 | 38,460 |
| BFZ | 12.08▼ | -0.03 (-0.25%) | 12.1234 | 12.03 | 84,568 |
| BGH | 15.16▲ | +0.01 (+0.07%) | 15.28 | 15.1374 | 82,900 |
| BGIG | 30.04▲ | +0.173 (+0.58%) | 30.04 | 29.87 | 9,500 |
| BGRN | 47.80▼ | -0.19 (-0.40%) | 47.84 | 47.76 | 13,032 |
| BIBL | 40.63▲ | +0.23 (+0.57%) | 40.71 | 40.32 | 15,617 |
| BIL | 91.51▲ | +0.02 (+0.02%) | 91.52 | 91.51 | 6,248,676 |
| BILS | 99.23▲ | +0.01 (+0.01%) | 99.24 | 99.22 | 633,600 |
| BILZ | 100.91▲ | +0.03 (+0.03%) | 100.9298 | 100.91 | 303,925 |
| BINC | 52.97▼ | -0.12 (-0.23%) | 52.9899 | 52.93 | 955,790 |
| BIT | 15.04▼ | -0.04 (-0.27%) | 15.14 | 15.01 | 174,715 |
| BKHY | 48.43▼ | -0.03 (-0.06%) | 48.4453 | 48.35 | 14,840 |
| BKLN | 21.06▲ | +0.08 (+0.38%) | 21.07 | 21.01 | 12,141,600 |
| BKUI | 49.66▼ | -0.035 (-0.07%) | 49.675 | 49.66 | 10,933 |
| BKWO | 33.9653▲ | +0.3508 (+1.04%) | 33.9653 | 33.9653 | 1 |
| BLW | 14.45▲ | +0.01 (+0.07%) | 14.515 | 14.4222 | 87,054 |
| BMVP | 48.44▲ | +0.20 (+0.41%) | 48.44 | 48.22 | 1,000 |
| BNDW | 69.95▼ | -0.34 (-0.48%) | 70.04 | 69.915 | 85,050 |
| BNDX | 50.04▼ | -0.12 (-0.24%) | 50.12 | 50.02 | 3,663,184 |
| BNIX | 11.0846▼ | -0.0054 (-0.05%) | 11.0929 | 11.0846 | 500 |
| BNY | 10.945▼ | -0.045 (-0.41%) | 10.99 | 10.92 | 25,282 |
| BOCN | 11.39▼ | -0.04 (-0.35%) | 11.45 | 11.39 | 1,016 |
| BOWN | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| BRHY | 51.65▼ | -0.02 (-0.04%) | 51.65 | 51.643 | 300 |
| BRKH | 11.3101▲ | +0.0301 (+0.27%) | 11.325 | 11.28 | 521 |
| BRNY | 39.7376▲ | +0.4031 (+1.02%) | 39.7376 | 39.4901 | 11,722 |
| BSCO | 21.13 | +0.00 (+0.00%) | 21.14 | 21.13 | 293,674 |
| BSCP | 20.64▼ | -0.01 (-0.05%) | 20.65 | 20.64 | 387,337 |
| BSCQ | 19.50▼ | -0.06 (-0.31%) | 19.53 | 19.50 | 580,892 |
| BSCR | 19.63▼ | -0.08 (-0.41%) | 19.67 | 19.62 | 474,620 |
| BSCS | 20.44▼ | -0.11 (-0.54%) | 20.47 | 20.44 | 392,233 |
| BSCT | 18.68▼ | -0.10 (-0.53%) | 18.71 | 18.67 | 370,859 |
| BSCU | 16.79▼ | -0.12 (-0.71%) | 16.85 | 16.78 | 295,000 |
| BSCV | 16.54▼ | -0.10 (-0.60%) | 16.58 | 16.52 | 394,166 |
| BSCW | 20.80▼ | -0.12 (-0.57%) | 20.83 | 20.775 | 80,900 |
| BSCX | 21.39▼ | -0.135 (-0.63%) | 21.415 | 21.375 | 103,300 |
| BSCY | 20.95▼ | -0.13 (-0.62%) | 20.98 | 20.92 | 41,738 |
| BSJO | 22.74▲ | +0.01 (+0.04%) | 22.76 | 22.72 | 130,591 |
| BSJP | 23.14▼ | -0.01 (-0.04%) | 23.14 | 23.1053 | 175,662 |
| BSJQ | 23.445▼ | -0.015 (-0.06%) | 23.47 | 23.42 | 164,038 |
| BSJR | 22.655 | +0.00 (+0.00%) | 22.67 | 22.635 | 58,051 |
| BSJS | 22.10▲ | +0.05 (+0.23%) | 22.12 | 22.039 | 98,200 |
| BSJT | 21.7316▼ | -0.0134 (-0.06%) | 21.77 | 21.69 | 63,073 |
| BSJU | 26.244▼ | -0.066 (-0.25%) | 26.30 | 26.21 | 17,700 |
| BSJV | 26.83▼ | -0.07 (-0.26%) | 26.88 | 26.74 | 9,000 |
| BSJW | 25.815▼ | -0.05 (-0.19%) | 25.8499 | 25.815 | 6,029 |
| BSMO | 24.83 | +0.00 (+0.00%) | 24.86 | 24.8001 | 7,705 |
| BSMP | 24.48▲ | +0.01 (+0.04%) | 24.4822 | 24.45 | 22,078 |
| BSMQ | 23.68▼ | -0.02 (-0.08%) | 23.71 | 23.6501 | 19,387 |
| BSMR | 23.6767▼ | -0.0983 (-0.41%) | 23.74 | 23.67 | 45,285 |