Price in +/- 1.5% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for Nov 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABCD 14.43 14.42 14.43 +0.01 (+0.07%) 14.47 14.42 356,226
AGG 104.615 0.00 0.00 -0.035 (-0.03%) 104.72 104.615 3,157,193
AGZ 110.72 110.71 0.00 -0.01 (-0.01%) 110.74 110.70 13,892
AKP 13.145 0.00 0.00 -0.025 (-0.19%) 13.145 13.11 5,819
ARII 69.85 0.00 0.00 -0.07 (-0.10%) 70.01 69.85 468,899
AVA 52.405 52.15 0.00 +0.005 (+0.01%) 52.46 52.245 542,992
BAB 28.76 28.75 28.76 -0.0901 (-0.31%) 28.845 28.76 118,294
BAF 12.765 0.00 0.00 -0.035 (-0.27%) 12.765 12.71 13,870
BFZ 12.27 0.00 0.00 +0.00 (+0.00%) 12.27 12.25 139,221
BIL 91.55 91.54 91.56 +0.02 (+0.02%) 91.55 91.54 5,123,969
BIV 79.895 0.00 79.90 -0.055 (-0.07%) 79.985 79.875 588,017
BJZ 14.99 0.00 0.00 +0.0099 (+0.07%) 14.99 14.99 7,968
BKK 14.78 0.00 0.00 +0.04 (+0.27%) 14.785 14.78 53,957
BKT 5.60 0.00 5.60 -0.03 (-0.53%) 5.61 5.59 101,161
BLV 84.29 84.23 0.00 +0.06 (+0.07%) 84.29 84.22 66,667
BND 77.945 77.94 0.00 -0.055 (-0.07%) 77.98 77.94 1,830,562
BOJA 16.015 16.01 16.02 -0.035 (-0.22%) 16.04 16.00 601,433
BOND 101.275 101.22 101.30 -0.095 (-0.09%) 101.295 101.255 24,203
BPK 15.10 0.00 0.00 +0.00 (+0.00%) 15.10 15.10 5,896
BRAC 9.94 0.00 0.00 +0.02 (+0.20%) 9.94 9.94 0
BSCI 21.15 21.14 21.16 +0.01 (+0.05%) 21.15 21.145 131,158
BSCJ 21.025 20.99 21.06 -0.015 (-0.07%) 21.045 21.015 340,730
BSCK 20.965 20.92 21.01 -0.025 (-0.12%) 20.98 20.96 315,789
BSJI 25.065 0.00 25.14 -0.015 (-0.06%) 25.075 25.065 118,725
BSV 78.02 0.00 0.00 -0.03 (-0.04%) 78.03 77.99 1,628,194
BTT 20.015 20.01 0.00 -0.035 (-0.17%) 20.07 20.005 140,748
BWZ 30.74 30.66 30.80 -0.08 (-0.26%) 30.79 30.72 59,940
CMF 57.50 0.00 0.00 +0.07 (+0.12%) 57.505 57.50 57,274
CORI 12.675 12.66 0.00 +0.005 (+0.04%) 12.675 12.655 440,274
CORP 98.06 98.00 98.20 -0.01 (-0.01%) 98.11 97.955 97,727
CTWS 69.48 0.00 0.00 +0.08 (+0.12%) 69.50 69.46 57,858
DNB 142.69 142.40 142.76 -0.13 (-0.09%) 142.81 142.51 171,348
DUC 8.16 0.00 0.00 -0.02 (-0.24%) 8.16 8.16 371
ECYT 23.575 0.00 23.58 -0.045 (-0.19%) 23.615 23.56 1,438,471
ESL 116.85 0.00 0.00 -0.50 (-0.43%) 117.39 116.75 644,530
ESND 12.67 12.66 12.68 -0.01 (-0.08%) 12.71 12.67 154,700
ESSA 16.02 0.00 0.00 -0.08 (-0.50%) 16.02 16.02 4,517
FCE.A 25.23 25.23 25.24 -0.03 (-0.12%) 25.27 25.23 3,248,588
FFR 44.29 0.00 0.00 -0.25 (-0.56%) 44.295 44.29 389
FLOT 50.815 50.80 50.88 -0.035 (-0.07%) 50.845 50.81 4,575,452
FLRN 30.64 30.64 30.65 -0.03 (-0.10%) 30.66 30.64 3,168,076
FLTR 25.09 0.00 25.09 -0.04 (-0.16%) 25.095 25.075 930,502
FXY 84.77 84.76 84.77 -0.13 (-0.15%) 85.03 84.70 72,435
GIG 10.015 0.00 0.00 +0.025 (+0.25%) 10.015 10.015 150,754
GOVT 24.305 24.30 24.32 -0.015 (-0.06%) 24.33 24.305 1,217,247
GSY 50.165 50.15 50.17 +0.005 (+0.01%) 50.165 50.165 37,879
GVI 107.12 107.01 107.16 +0.05 (+0.05%) 107.12 107.08 366,972
HYD 60.395 60.40 0.00 -0.105 (-0.17%) 60.49 60.385 429,248
HYEM 22.49 22.43 22.60 -0.07 (-0.31%) 22.535 22.46 118,390
HYMB 55.365 0.00 0.00 -0.095 (-0.17%) 55.365 55.33 123,448
IDTI 46.62 0.00 46.70 -0.24 (-0.51%) 46.92 46.575 2,434,029
IEI 119.435 119.40 119.44 -0.035 (-0.03%) 119.535 119.415 595,088
IGIB 52.015 52.01 52.02 -0.155 (-0.30%) 52.09 52.015 684,786
IGSB 51.52 51.51 51.52 -0.03 (-0.06%) 51.55 51.51 847,777
IIM 13.39 13.38 13.39 -0.01 (-0.07%) 13.41 13.385 128,440
ILTB 57.48 0.00 0.00 +0.0805 (+0.14%) 57.48 57.40 17,050
IMPV 55.86 0.00 55.86 -0.16 (-0.29%) 56.05 55.76 649,289
IPE 53.695 53.69 53.73 -0.105 (-0.20%) 53.695 53.695 100,445
IPOA 9.96 9.94 9.96 +0.01 (+0.10%) 9.96 9.95 39,932
ISTB 48.795 0.00 48.80 +0.025 (+0.05%) 48.815 48.78 576,757
ITE 58.33 58.30 58.34 -0.02 (-0.03%) 58.34 58.32 41,086
ITG 30.00 29.96 0.00 +0.03 (+0.10%) 30.07 29.99 1,064,276
ITM 46.535 0.00 0.00 +0.075 (+0.16%) 46.56 46.525 95,692
JHA 9.915 0.00 0.00 -0.015 (-0.15%) 9.915 9.915 25,126
JHD 9.875 0.00 0.00 +0.005 (+0.05%) 9.875 9.86 115,830
JTPY 5.025 5.00 0.00 -0.005 (-0.10%) 5.025 5.025 5,583
LQD 111.335 0.00 111.35 -0.285 (-0.26%) 111.59 111.335 14,434,334
MBB 102.675 0.00 0.00 -0.075 (-0.07%) 102.79 102.675 596,036
MBG 25.015 0.00 0.00 -0.025 (-0.10%) 25.015 25.015 1,866
MCA 12.64 0.00 12.65 -0.01 (-0.08%) 12.64 12.57 111,777
MINT 101.425 101.42 101.44 -0.015 (-0.01%) 101.44 101.425 1,960,043
MITL 10.97 10.96 10.97 -0.02 (-0.18%) 10.97 10.96 559,365
MLN 19.19 0.00 0.00 +0.02 (+0.10%) 19.19 19.19 14,344
MMV 12.01 0.00 12.01 +0.02 (+0.17%) 12.01 12.01 15,314
MNA 31.775 0.00 0.00 -0.085 (-0.27%) 31.84 31.77 171,101
MUB 107.50 0.00 107.50 +0.13 (+0.12%) 107.535 107.405 1,250,619
MUC 12.445 0.00 0.00 +0.005 (+0.04%) 12.445 12.385 106,122
MZOR 58.205 58.20 58.31 -0.095 (-0.16%) 58.33 58.205 437,236
NAN 12.14 0.00 0.00 -0.04 (-0.33%) 12.145 12.14 65,147
NAVG 69.295 0.00 0.00 +0.055 (+0.08%) 69.33 69.25 148,681
NBO 11.18 0.00 0.00 +0.002 (+0.02%) 11.19 11.18 5,627
NNC 11.76 0.00 11.76 +0.01 (+0.09%) 11.76 11.75 70,343
NRK 11.57 0.00 11.57 -0.03 (-0.26%) 11.60 11.565 184,342
NXR 13.935 0.00 0.00 -0.065 (-0.46%) 13.94 13.935 41,841
NXTM 28.96 28.92 0.00 -0.05 (-0.17%) 29.10 28.905 256,692
NYF 53.985 0.00 0.00 +0.108 (+0.20%) 53.985 53.985 6,605
PCF 9.41 0.00 0.00 +0.01 (+0.11%) 9.41 9.405 6,763
PZA 24.62 24.61 24.62 +0.02 (+0.08%) 24.64 24.60 484,977
QAI 29.73 0.00 29.73 -0.06 (-0.20%) 29.78 29.72 107,554
RCII 14.455 14.45 14.48 -0.005 (-0.03%) 14.475 14.445 434,050
RHT 173.45 173.45 0.00 +0.09 (+0.05%) 173.74 172.75 2,091,989
SBI 8.30 0.00 0.00 -0.0199 (-0.24%) 8.30 8.30 3,752
SCHO 49.64 49.63 49.64 +0.00 (+0.00%) 49.645 49.63 1,068,222
SCHP 53.16 53.16 53.18 -0.10 (-0.19%) 53.245 53.155 522,250
SCHR 51.95 51.94 51.95 -0.01 (-0.02%) 51.965 51.935 654,391
SCHZ 49.855 0.00 49.86 -0.025 (-0.05%) 49.89 49.805 899,880
SHM 47.64 47.63 47.64 -0.01 (-0.02%) 47.67 47.625 445,511
SHV 110.395 110.37 110.40 +0.005 (+0.00%) 110.40 110.39 1,927,102
SHY 83.17 83.16 83.17 -0.02 (-0.02%) 83.195 83.16 2,176,790
SMB 17.18 0.00 0.00 +0.05 (+0.29%) 17.18 17.18 29,123