Price in +/- 1.5% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 25, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACWV 88.54 88.54 88.56 +0.18 (+0.20%) 88.63 88.32 238,226
AGG 108.805 108.50 0.00 +0.185 (+0.17%) 108.955 108.635 2,886,381
AGZ 113.33 0.00 0.00 +0.4459 (+0.40%) 113.36 113.12 56,258
AKP 14.68 14.64 0.00 +0.03 (+0.20%) 14.69 14.68 27,506
ANGL 28.62 28.62 0.00 +0.01 (+0.03%) 28.66 28.57 211,284
AOM 37.82 37.81 37.87 -0.03 (-0.08%) 37.84 37.76 206,676
ARRS 31.56 31.56 31.59 -0.10 (-0.32%) 31.65 31.56 1,791,314
ATTU 23.315 23.31 0.00 -0.025 (-0.11%) 23.34 23.31 336,520
AWF 11.51 11.51 0.00 -0.08 (-0.69%) 11.51 11.51 39,370
BCAC 10.54 0.00 0.00 +0.105 (+1.01%) 10.54 10.52 155,100
BEL 24.88 24.88 24.89 +0.01 (+0.04%) 24.92 24.875 418,594
BFO 14.34 0.00 0.00 +0.0594 (+0.42%) 14.34 14.24 9,493
BFZ 12.86 0.00 12.86 -0.01 (-0.08%) 12.86 12.85 53,655
BIL 91.565 91.56 91.57 +0.005 (+0.01%) 91.57 91.565 1,226,197
BKK 15.06 0.00 0.00 +0.03 (+0.20%) 15.09 15.03 59,833
BLW 14.67 0.00 0.00 -0.07 (-0.47%) 14.695 14.67 9,728
BND 81.055 81.02 81.07 +0.125 (+0.15%) 81.165 80.88 1,973,655
BOND 105.24 0.00 105.25 +0.12 (+0.11%) 105.27 105.145 97,336
BRAC 10.20 0.00 0.00 +0.0013 (+0.01%) 10.20 10.20 10,004
BSCJ 21.075 21.06 21.09 +0.015 (+0.07%) 21.08 21.065 564,744
BSCK 21.235 21.21 21.25 +0.005 (+0.02%) 21.235 21.215 173,558
BSV 79.59 79.58 0.00 +0.12 (+0.15%) 79.64 79.515 985,457
BYM 13.36 0.00 0.00 +0.07 (+0.53%) 13.37 13.33 38,801
CHI 10.06 0.00 0.00 -0.01 (-0.10%) 10.06 10.05 163,043
CIC 10.15 0.00 10.16 +0.00 (+0.00%) 10.15 10.15 32,703
CIK 3.10 3.10 3.11 +0.01 (+0.32%) 3.105 3.095 129,310
CIM 19.095 19.09 0.00 +0.075 (+0.39%) 19.17 19.06 1,271,316
CJNK 25.75 0.00 0.00 -0.06 (-0.23%) 25.88 25.75 404,623
CMBS 51.47 0.00 0.00 +0.32 (+0.63%) 51.50 51.41 16,694
CMF 59.44 0.00 0.00 -0.02 (-0.03%) 59.44 59.44 60,120
CMSS 10.30 10.28 0.00 +0.02 (+0.19%) 10.30 10.28 35,400
CPI 27.4559 0.00 0.00 -0.1341 (-0.49%) 27.518 27.4559 500
CXH 9.34 0.00 0.00 +0.03 (+0.32%) 9.34 9.34 23,404
CYB 25.98 0.00 0.00 -0.11 (-0.42%) 25.98 25.98 3,639
DSU 10.675 10.67 0.00 -0.025 (-0.23%) 10.70 10.675 22,124
DTF 13.38 13.35 0.00 -0.05 (-0.37%) 13.38 13.35 2,652
DUC 8.55 0.00 8.48 +0.0655 (+0.77%) 8.55 8.51 15,170
EGF 13.0548 0.00 0.00 +0.0224 (+0.17%) 13.0548 13.031 3,561
ELLI 98.54 98.54 98.56 -0.01 (-0.01%) 98.58 98.50 2,057,029
ETX 19.97 0.00 0.00 +0.01 (+0.05%) 20.0399 19.92 17,200
EVM 10.55 10.55 0.00 -0.03 (-0.28%) 10.565 10.54 126,860
FLOT 50.815 50.76 50.82 -0.015 (-0.03%) 50.835 50.815 2,383,890
FLRN 30.67 30.64 30.67 +0.02 (+0.07%) 30.675 30.655 1,822,464
FLTR 25.115 0.00 0.00 -0.015 (-0.06%) 25.125 25.115 572,391
FMY 13.4107 0.00 0.00 -0.0105 (-0.08%) 13.42 13.4069 4,117
FSD 14.46 0.00 0.00 -0.06 (-0.41%) 14.525 14.46 70,039
FXA 70.83 70.92 70.99 -0.30 (-0.42%) 71.05 70.81 3,863
FXC 73.49 74.37 74.42 -0.23 (-0.31%) 73.70 73.49 23,259
FXCH 72.655 0.00 0.00 -0.2063 (-0.28%) 72.655 72.655 23
FXE 107.90 107.89 107.90 +0.13 (+0.12%) 107.99 107.88 378,058
GBF 113.23 0.00 0.00 +0.1649 (+0.15%) 113.23 113.23 1,924
GDO 16.545 0.00 0.00 +0.0289 (+0.17%) 16.545 16.545 3,639
GNMA 49.35 0.00 0.00 +0.10 (+0.20%) 49.41 49.31 6,175
GOVT 25.195 25.18 25.20 +0.045 (+0.18%) 25.235 25.14 1,973,985
GSAH 9.95 0.00 0.00 +0.01 (+0.10%) 9.99 9.94 197,963
GSY 50.235 50.23 50.25 +0.025 (+0.05%) 50.24 50.235 381,622
GVI 110.25 110.25 110.29 +0.15 (+0.14%) 110.27 110.04 197,239
HIFR 21.205 0.00 0.00 -0.025 (-0.12%) 21.22 21.205 178,526
HNW 14.135 0.00 0.00 +0.015 (+0.11%) 14.145 14.12 326,822
HSBC-A 25.865 0.00 0.00 -0.015 (-0.06%) 25.865 25.835 67,925
HYD 62.64 0.00 0.00 +0.06 (+0.10%) 62.705 62.58 308,906
HYG 85.805 85.80 85.82 -0.035 (-0.04%) 85.87 85.655 20,153,462
HYLD 34.71 0.00 0.00 -0.08 (-0.23%) 34.71 34.71 14,510
HYMB 57.38 0.00 0.00 +0.12 (+0.21%) 57.38 57.38 30,115
HYS 99.47 99.47 99.51 -0.11 (-0.11%) 99.50 99.39 281,604
IDLV 32.645 32.58 32.69 +0.085 (+0.26%) 32.645 32.565 159,091
IEI 123.235 123.23 123.26 +0.245 (+0.20%) 123.37 122.995 763,247
IGSB 52.81 52.80 52.84 +0.08 (+0.15%) 52.825 52.735 781,044
IHIT 10.255 0.00 0.00 +0.005 (+0.05%) 10.28 10.20 40,650
IMDZ 5.85 5.84 5.86 +0.00 (+0.00%) 5.85 5.845 425,472
IPOA 10.165 10.15 10.20 -0.005 (-0.05%) 10.17 10.165 63,893
ISHG 79.2936 0.00 0.00 -0.2364 (-0.30%) 79.40 79.22 10,342
ISTB 49.865 49.81 49.87 +0.065 (+0.13%) 49.87 49.855 132,743
ITE 60.38 60.35 60.38 +0.11 (+0.18%) 60.48 60.37 43,235
ITM 48.72 48.71 48.72 +0.107 (+0.22%) 48.75 48.63 113,255
JHB 9.74 9.73 9.74 -0.06 (-0.61%) 9.75 9.71 86,207
JHD 9.91 0.00 0.00 +0.01 (+0.10%) 9.91 9.89 44,664
JHI 15.46 15.49 0.00 -0.07 (-0.45%) 15.58 15.37 27,911
JLS 23.21 0.00 0.00 +0.03 (+0.13%) 23.21 23.18 35,336
JMT 22.38 22.38 0.00 +0.04 (+0.18%) 22.50 22.31 6,497
JNK 35.71 35.70 35.71 +0.00 (+0.00%) 35.73 35.63 13,422,333
JRI 15.76 15.75 0.00 -0.09 (-0.57%) 15.82 15.74 40,894
KBLM 10.37 10.33 0.00 +0.02 (+0.19%) 10.37 10.37 30,349
LABL 49.935 0.00 49.95 +0.075 (+0.15%) 49.97 49.875 84,518
LGC 10.01 0.00 0.00 +0.01 (+0.10%) 10.02 10.01 21,108
LXFT 58.59 0.00 0.00 +0.06 (+0.10%) 58.62 58.545 90,312
MBB 106.285 0.00 0.00 +0.085 (+0.08%) 106.425 106.195 712,839
MBG 25.82 25.69 0.00 +0.11 (+0.43%) 25.8299 25.72 101,757
MCA 13.42 13.42 0.00 -0.04 (-0.30%) 13.45 13.42 69,790
MCRO 25.95 0.00 0.00 -0.2021 (-0.77%) 25.95 25.95 193
MFAC 9.93 0.00 0.00 -0.01 (-0.10%) 9.95 9.88 50,201
MFV 5.5569 0.00 0.00 -0.0044 (-0.08%) 5.59 5.545 15,284
MHF 7.35 7.34 0.00 +0.00 (+0.00%) 7.37 7.32 78,300
MIN 3.725 0.00 0.00 -0.005 (-0.13%) 3.73 3.725 140,314
MINT 101.515 101.51 101.53 +0.025 (+0.02%) 101.52 101.505 623,175
MIY 13.28 0.00 0.00 -0.02 (-0.15%) 13.28 13.28 14,837
MLNX 117.96 0.00 117.97 -0.10 (-0.08%) 118.18 117.83 876,093
MMDM 10.335 0.00 0.00 -0.065 (-0.62%) 10.3973 10.33 22,662
MOSC 10.06 10.05 10.06 -0.01 (-0.10%) 10.06 10.06 344,531
MQT 12.30 0.00 0.00 -0.015 (-0.12%) 12.315 12.30 26,316