Price in +/- 1.5% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for May 25, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACGLO 24.23 0.00 0.00 +0.22 (+0.92%) 24.23 24.205 2,714
ACGLP 23.96 0.00 0.00 +0.20 (+0.84%) 23.96 23.95 5,903
ACWF 31.31 31.21 31.31 -0.03 (-0.10%) 31.36 31.31 20,930
ACWV 83.97 83.76 84.36 +0.145 (+0.17%) 84.08 83.95 71,962
ADX 15.27 15.27 15.28 -0.04 (-0.26%) 15.295 15.235 233,777
AEB 24.71 0.00 24.80 -0.10 (-0.40%) 24.80 24.71 14,322
AED 26.045 0.00 0.00 +0.015 (+0.06%) 26.045 26.045 1,332
AEH 26.04 0.00 0.00 -0.04 (-0.15%) 26.13 26.04 34,483
AFT 16.59 0.00 0.00 -0.125 (-0.75%) 16.68 16.59 63,492
AGG 106.135 105.74 106.15 +0.24 (+0.23%) 106.175 106.095 2,056,418
AIF 15.71 0.00 15.71 +0.045 (+0.29%) 15.74 15.69 51,291
AIY 25.21 0.00 0.00 -0.01 (-0.04%) 25.21 25.21 8,039
ALOG 83.525 83.45 83.55 -0.075 (-0.09%) 83.725 83.525 156,665
ANGL 28.945 28.90 29.13 -0.085 (-0.29%) 29.02 28.93 186,207
AOA 54.04 52.63 55.30 -0.18 (-0.33%) 54.115 53.83 43,123
AOK 34.00 33.98 35.00 -0.07 (-0.21%) 34.00 34.00 3,104
AOM 37.71 36.67 38.77 +0.00 (+0.00%) 37.71 37.70 38,760
AOR 44.70 44.70 46.02 -0.03 (-0.07%) 44.70 44.70 29,958
APU 40.97 40.02 41.99 +0.07 (+0.17%) 41.04 40.88 85,626
ARMO 49.92 49.91 49.93 +0.00 (+0.00%) 49.93 49.905 107,039
AVA 52.20 52.18 52.25 -0.17 (-0.32%) 52.47 52.065 405,180
AVK 15.40 15.40 0.00 +0.05 (+0.33%) 15.46 15.385 98,755
AWF 11.63 11.62 11.94 -0.04 (-0.34%) 11.685 11.63 155,139
BAB 29.53 28.66 29.53 +0.14 (+0.48%) 29.53 29.53 40,645
BFK 12.80 12.80 0.00 -0.015 (-0.12%) 12.85 12.80 65,789
BFZ 12.96 12.96 12.97 +0.04 (+0.31%) 12.975 12.95 66,345
BGB 15.745 15.39 16.14 -0.045 (-0.28%) 15.82 15.74 143,522
BGH 18.71 0.00 0.00 -0.10 (-0.53%) 18.71 18.71 28,027
BHK 12.75 12.44 13.10 +0.00 (+0.00%) 12.785 12.75 111,565
BIL 91.54 91.54 91.55 +0.01 (+0.01%) 91.54 91.54 30,222
BIV 80.89 80.89 81.33 +0.295 (+0.37%) 80.90 80.76 344,247
BJZ 14.82 0.00 0.00 +0.01 (+0.07%) 14.82 14.82 1,800
BKCC 6.115 5.97 6.26 +0.01 (+0.16%) 6.14 6.09 204,531
BKK 15.145 0.00 0.00 +0.025 (+0.17%) 15.145 15.145 10,818
BKLN 23.005 22.99 23.01 +0.01 (+0.04%) 23.01 23.00 2,016,079
BKT 5.76 5.76 0.00 +0.01 (+0.17%) 5.78 5.76 79,576
BLH 14.81 0.00 0.00 +0.01 (+0.07%) 14.81 14.81 0
BLW 14.94 14.93 0.00 +0.02 (+0.13%) 14.94 14.92 9,515
BND 79.14 79.14 79.16 +0.195 (+0.25%) 79.15 79.09 984,687
BOE 11.20 10.90 11.21 -0.005 (-0.04%) 11.21 11.17 192,864
BOND 102.62 100.01 102.69 +0.14 (+0.14%) 102.66 102.62 39,178
BPK 14.97 0.00 0.00 +0.00 (+0.00%) 14.97 14.97 5,353
BSCI 21.135 21.13 0.00 -0.005 (-0.02%) 21.135 21.135 63,273
BSCJ 21.035 0.00 21.08 -0.01 (-0.05%) 21.035 21.035 64,103
BSCK 21.085 0.00 21.09 +0.01 (+0.05%) 21.085 21.085 54,017
BSJI 25.12 25.11 25.18 -0.01 (-0.04%) 25.12 25.105 75,657
BSV 78.215 78.20 78.22 +0.09 (+0.12%) 78.215 78.185 728,316
BTT 21.20 0.00 21.20 +0.06 (+0.28%) 21.23 21.19 94,937
BTZ 12.38 12.37 12.74 +0.04 (+0.32%) 12.40 12.37 71,456
BXMX 14.135 0.00 0.00 -0.045 (-0.32%) 14.155 14.10 123,636
CII 16.22 16.21 16.65 -0.03 (-0.18%) 16.25 16.21 76,963
CIK 3.15 0.00 3.15 -0.01 (-0.32%) 3.15 3.15 39,511
CIU 106.51 106.51 107.09 +0.17 (+0.16%) 106.51 106.47 129,403
CMF 58.35 0.00 0.00 +0.15 (+0.26%) 58.35 58.30 75,188
CORP 100.39 97.56 103.01 +0.03 (+0.03%) 100.39 100.39 0
CRED 107.705 104.88 110.35 +0.32 (+0.30%) 107.71 107.63 16,689
CSJ 103.885 103.81 103.93 +0.085 (+0.08%) 103.885 103.85 541,129
CTBB 21.84 0.00 0.00 +0.00 (+0.00%) 21.90 21.84 75,697
CTU 23.90 0.00 0.00 +0.11 (+0.46%) 23.94 23.90 8,224
CTW 25.41 0.00 0.00 +0.04 (+0.16%) 25.41 25.38 7,524
CWAY 27.30 27.25 27.40 -0.05 (-0.18%) 27.30 27.30 2,000
CWB 53.34 53.33 53.38 +0.10 (+0.19%) 53.395 53.105 569,985
CXE 4.91 4.91 0.00 -0.02 (-0.41%) 4.91 4.91 18,131
CYB 27.09 26.89 27.86 -0.12 (-0.44%) 27.09 27.08 913
DDT 25.59 0.00 0.00 +0.0706 (+0.28%) 25.59 25.59 0
DHF 3.155 3.09 3.16 -0.005 (-0.16%) 3.17 3.155 76,336
DKT 25.56 25.56 0.00 -0.07 (-0.27%) 25.60 25.56 20,668
DPS 120.51 120.51 120.55 +0.09 (+0.07%) 120.75 120.345 438,418
DRUA 24.64 0.00 0.00 -0.05 (-0.20%) 24.745 24.64 48,850
DSI 101.11 101.11 103.66 -0.32 (-0.32%) 101.19 100.93 31,348
DSU 11.305 11.30 11.31 +0.00 (+0.00%) 11.32 11.305 75,600
DTF 13.14 0.00 0.00 +0.02 (+0.15%) 13.14 13.14 5,368
DTJ 24.69 0.00 0.00 +0.01 (+0.04%) 24.69 24.61 17,851
DTN 86.43 84.08 88.63 -0.24 (-0.28%) 86.525 86.43 6,221
DUC 8.44 0.00 0.00 +0.025 (+0.30%) 8.44 8.44 2,839
EAB 24.07 0.00 0.00 -0.069 (-0.29%) 24.07 24.07 252
EAD 8.01 8.01 8.02 -0.05 (-0.62%) 8.045 8.01 122,324
ECCY 25.43 0.00 0.00 +0.1056 (+0.42%) 25.43 25.43 3,801
EFAV 73.82 73.52 73.82 -0.055 (-0.07%) 73.91 73.71 204,512
EFL 9.54 0.00 0.00 +0.02 (+0.21%) 9.55 9.54 7,905
EFT 14.84 0.00 14.85 -0.07 (-0.47%) 14.86 14.83 110,707
EHI 9.25 9.25 0.00 -0.065 (-0.70%) 9.32 9.25 147,832
EHIC 13.30 0.00 0.00 +0.005 (+0.04%) 13.315 13.265 119,866
EIA 10.66 0.00 0.00 -0.035 (-0.33%) 10.66 10.66 1,898
EIM 11.80 0.00 11.81 +0.06 (+0.51%) 11.80 11.78 208,056
ELC 24.27 0.00 0.00 +0.09 (+0.37%) 24.27 24.27 15,373
EMLP 22.70 22.69 23.26 +0.02 (+0.09%) 22.70 22.51 286,572
EMP 24.19 0.00 0.00 +0.18 (+0.75%) 24.19 24.14 9,273
ETV 15.38 15.38 0.00 +0.02 (+0.13%) 15.42 15.36 148,594
EVF 6.57 0.00 6.58 +0.00 (+0.00%) 6.57 6.55 96,360
EVV 12.72 12.35 12.73 -0.015 (-0.12%) 12.725 12.72 107,323
FALN 26.57 0.00 0.00 +0.009 (+0.03%) 26.57 26.57 1,634
FCT 12.98 12.98 0.00 -0.01 (-0.08%) 12.98 12.98 27,322
FINL 13.55 13.55 13.57 +0.055 (+0.41%) 13.575 13.49 887,640
FIXD 49.17 0.00 0.00 +0.19 (+0.39%) 49.17 49.16 16,019
FLOT 51.045 51.04 51.05 +0.02 (+0.04%) 51.045 51.035 1,374,138
FLRN 30.77 30.77 30.79 -0.015 (-0.05%) 30.79 30.77 429,853
FLTR 25.33 25.33 0.00 +0.00 (+0.00%) 25.33 25.33 7,174
FMB 52.58 0.00 0.00 +0.04 (+0.08%) 52.58 52.53 42,623
FNGN 44.725 44.70 44.75 +0.00 (+0.00%) 44.725 44.675 593,097