Price in +/- 1.5% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for May 24, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADSW 32.18 -0.01 (-0.03%) 32.21 32.10 486,582
AFB 13.155 +0.005 (+0.04%) 13.185 13.155 20,861
AFT 14.965 +0.00 (+0.00%) 14.98 14.92 67,216
AGG 109.42 +0.045 (+0.04%) 109.445 109.335 2,010,329
AGZ 113.855 +0.25 (+0.22%) 113.855 113.79 69,333
AMBR 12.965 -0.005 (-0.04%) 12.97 12.96 221,473
AMCI 9.86 +0.00 (+0.00%) 9.86 9.86 396,100
AMID 5.23 +0.015 (+0.29%) 5.23 5.215 79,417
AOK 34.45 +0.05 (+0.15%) 34.45 34.40 34,142
AOM 37.91 +0.07 (+0.18%) 37.93 37.87 125,223
ARDC 15.215 +0.07 (+0.46%) 15.215 15.185 48,065
BAB 30.77 -0.03 (-0.10%) 30.775 30.755 113,891
BDJ 8.545 +0.03 (+0.35%) 8.55 8.51 201,903
BFK 14.05 +0.05 (+0.36%) 14.07 14.03 27,299
BHK 13.54 +0.01 (+0.07%) 13.57 13.54 108,031
BIL 91.585 +0.01 (+0.01%) 91.585 91.585 1,206,788
BIV 84.465 +0.01 (+0.01%) 84.485 84.39 444,675
BKK 15.06 -0.005 (-0.03%) 15.06 15.06 9,739
BKLN 22.725 -0.005 (-0.02%) 22.74 22.72 2,631,112
BKN 14.72 +0.03 (+0.20%) 14.72 14.72 7,365
BKT 5.94 -0.01 (-0.17%) 5.94 5.94 19,229
BLE 14.27 +0.1499 (+1.06%) 14.27 14.255 52,598
BLW 14.77 +0.06 (+0.41%) 14.80 14.755 64,541
BND 81.525 +0.02 (+0.02%) 81.525 81.465 1,767,593
BOND 105.875 +0.045 (+0.04%) 105.875 105.84 72,520
BRSS 43.23 +0.085 (+0.20%) 43.28 43.11 183,321
BSCJ 21.075 +0.00 (+0.00%) 21.075 21.075 125,006
BSCK 21.165 +0.005 (+0.02%) 21.165 21.165 112,977
BSV 79.76 +0.005 (+0.01%) 79.76 79.725 1,076,341
BTT 22.795 +0.025 (+0.11%) 22.795 22.72 82,185
BWX 27.905 +0.15 (+0.54%) 27.905 27.84 92,376
BWZ 30.46 +0.105 (+0.35%) 30.46 30.46 12,401
BYM 13.415 +0.03 (+0.22%) 13.415 13.385 74,158
CEV 12.305 +0.015 (+0.12%) 12.33 12.305 16,759
CIM 18.805 +0.065 (+0.35%) 18.83 18.77 507,950
CJNK 25.85 -0.09 (-0.35%) 25.85 25.85 7,792
CMBS 52.145 +0.065 (+0.12%) 52.145 52.145 24,933
CMF 60.255 +0.035 (+0.06%) 60.255 60.20 28,130
CORP 104.22 +0.275 (+0.26%) 104.22 104.05 10,132
CTRL 23.61 -0.03 (-0.13%) 23.72 23.61 208,782
CTWS 69.765 +0.21 (+0.30%) 70.08 69.54 12,199
DBV 24.36 +0.00 (+0.00%) 24.36 24.36 1,933
DMF 8.475 +0.02 (+0.24%) 8.50 8.475 54,872
DSU 10.745 +0.015 (+0.14%) 10.745 10.745 70,472
DTF 13.83 +0.07 (+0.51%) 13.83 13.83 11,677
DUC 8.595 +0.00 (+0.00%) 8.61 8.595 37,730
EBND 26.45 +0.10 (+0.38%) 26.485 26.44 69,435
EFII 36.985 +0.02 (+0.05%) 36.995 36.98 259,216
EFR 13.265 +0.095 (+0.72%) 13.275 13.26 85,542
EMB 109.45 +0.055 (+0.05%) 109.625 109.395 2,208,965
EMCB 71.10 -0.2953 (-0.41%) 71.10 71.10 0
EMCI 36.08 +0.055 (+0.15%) 36.12 36.055 5,617
EMLC 32.84 +0.20 (+0.61%) 32.875 32.765 408,694
ENFC 29.595 -0.045 (-0.15%) 29.595 29.595 15,879
ENX 12.03 -0.07 (-0.58%) 12.14 12.03 31,590
EVF 6.18 +0.015 (+0.24%) 6.195 6.17 97,091
EVM 10.81 +0.005 (+0.05%) 10.815 10.79 76,172
EVN 12.185 +0.075 (+0.62%) 12.19 12.16 32,627
EVV 12.585 +0.01 (+0.08%) 12.655 12.585 140,698
FCT 12.025 +0.00 (+0.00%) 12.05 12.025 45,706
FIV 8.895 +0.005 (+0.06%) 8.925 8.895 52,891
FLOT 50.905 +0.02 (+0.04%) 50.905 50.89 942,526
FLRN 30.70 -0.005 (-0.02%) 30.70 30.695 441,776
FLTR 25.20 +0.005 (+0.02%) 25.20 25.20 5,947
FPAC 10.04 +0.01 (+0.10%) 10.04 10.04 756
FRA 12.94 +0.025 (+0.19%) 12.97 12.94 65,331
FXE 106.775 +0.265 (+0.25%) 106.79 106.60 142,126
FXY 87.18 +0.24 (+0.28%) 87.18 87.09 45,083
GHY 13.95 +0.035 (+0.25%) 14.00 13.94 54,558
GIM 6.295 +0.02 (+0.32%) 6.305 6.28 190,533
GLU 17.94 -0.01 (-0.06%) 17.94 17.91 14,333
GOF 20.065 -0.06 (-0.30%) 20.10 20.065 81,720
GOVT 25.36 -0.005 (-0.02%) 25.365 25.345 2,030,623
GSAH 10.08 -0.01 (-0.10%) 10.08 10.08 741,276
GSY 50.295 +0.015 (+0.03%) 50.295 50.295 228,991
GVI 110.615 -0.145 (-0.13%) 110.63 110.615 57,806
HIO 4.96 +0.05 (+1.02%) 4.965 4.945 176,693
HNW 14.22 -0.05 (-0.35%) 14.22 14.22 7,350
HSBC-A 26.15 -0.015 (-0.06%) 26.20 26.15 28,123
HYD 63.435 -0.02 (-0.03%) 63.44 63.415 285,924
HYEM 23.19 +0.03 (+0.13%) 23.19 23.19 12,410
HYG 85.66 -0.125 (-0.15%) 85.97 85.64 16,999,493
HYLD 34.735 +0.005 (+0.01%) 34.735 34.735 8,714
HYMB 58.04 -0.01 (-0.02%) 58.04 58.00 119,338
HYS 99.47 -0.055 (-0.06%) 99.67 99.425 296,808
IBND 33.14 +0.12 (+0.36%) 33.23 33.14 5,729
IEF 107.36 -0.045 (-0.04%) 107.36 107.235 2,416,967
IEI 123.785 -0.07 (-0.06%) 123.79 123.715 246,155
IGIB 55.415 +0.035 (+0.06%) 55.415 55.335 490,048
IGLB 60.235 +0.01 (+0.02%) 60.235 60.235 2,145
IGOV 49.11 +0.12 (+0.24%) 49.11 49.06 15,430
IGSB 52.825 +0.045 (+0.09%) 52.825 52.79 2,090,960
IHY 24.30 +0.07 (+0.29%) 24.30 24.30 4,095
IIM 14.685 -0.005 (-0.03%) 14.685 14.685 57,652
IPE 55.74 +0.14 (+0.25%) 55.75 55.715 40,200
IQI 12.145 +0.055 (+0.45%) 12.145 12.145 80,927
ISD 14.275 +0.045 (+0.32%) 14.275 14.22 40,259
ISTB 49.89 +0.015 (+0.03%) 49.90 49.885 126,839
ITE 60.715 -0.09 (-0.15%) 60.715 60.715 11,061
ITM 49.43 -0.025 (-0.05%) 49.47 49.43 3,955