Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 26, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.07▼ | -0.005 (-0.02%) | 25.073 | 25.06 | 1,028 |
| ACIA | 114.99▲ | +0.06 (+0.05%) | 115.00 | 114.93 | 625,338 |
| AFIF | 9.7743▲ | +0.1243 (+1.29%) | 9.78 | 9.73 | 23,394 |
| AGZ | 118.51▲ | +0.32 (+0.27%) | 118.51 | 118.11 | 138,247 |
| AGZD | 47.29▼ | -0.03 (-0.06%) | 47.385 | 47.1312 | 3,062 |
| ALTS | 37.8195▲ | +0.0699 (+0.19%) | 37.92 | 37.73 | 627 |
| ARB | 25.0649▲ | +0.0438 (+0.18%) | 25.0649 | 24.99 | 2,292 |
| ARCM | 100.155▼ | -0.03 (-0.03%) | 100.155 | 100.155 | 0 |
| AVSF | 49.9261▲ | +0.0661 (+0.13%) | 49.9261 | 49.8797 | 4,421 |
| AWTM | 49.945▲ | +0.005 (+0.01%) | 49.945 | 49.945 | 9 |
| AZAA | 26.398▲ | +0.018 (+0.07%) | 26.398 | 26.398 | 0 |
| AZAL | 26.96▲ | +0.0447 (+0.17%) | 27.01 | 26.96 | 10,818 |
| AZAO | 26.9343▼ | -0.0148 (-0.05%) | 27.01 | 26.86 | 19,452 |
| AZBA | 25.7091▲ | +0.0091 (+0.04%) | 25.7091 | 25.7091 | 0 |
| AZBJ | 25.01▼ | -0.0643 (-0.26%) | 25.17 | 24.98 | 29,157 |
| AZBL | 26.0599▲ | +0.0096 (+0.04%) | 26.0599 | 26.0599 | 0 |
| AZBO | 26.0133▲ | +0.0132 (+0.05%) | 26.03 | 25.98 | 400 |
| BAPR | 29.915▲ | +0.015 (+0.05%) | 29.925 | 29.87 | 8,087 |
| BAUG | 29.96▼ | -0.0192 (-0.06%) | 30.0917 | 29.87 | 7,431 |
| BBSA | 25.9799▲ | +0.0699 (+0.27%) | 25.9799 | 25.9399 | 4,060 |
| BENE | 10.14 | +0.00 (+0.00%) | 10.18 | 10.08 | 183,057 |
| BIL | 91.51 | +0.00 (+0.00%) | 91.51 | 91.50 | 1,969,841 |
| BILS | 100.085▼ | -0.005 (+0.00%) | 100.085 | 100.085 | 3 |
| BJUL | 30.34▲ | +0.0233 (+0.08%) | 30.355 | 30.22 | 17,883 |
| BJUN | 31.438▲ | +0.0561 (+0.18%) | 31.465 | 31.40 | 7,700 |
| BKHY | 55.9408▼ | -0.1264 (-0.23%) | 56.04 | 55.92 | 1,570 |
| BKLN | 22.20▼ | -0.01 (-0.05%) | 22.27 | 22.20 | 8,968,609 |
| BKSB | 51.4097▲ | +0.0701 (+0.14%) | 51.41 | 51.33 | 8,279 |
| BLHY | 24.435▲ | +0.005 (+0.02%) | 24.50 | 24.435 | 1,153 |
| BMAR | 30.01▼ | -0.02 (-0.07%) | 30.045 | 29.9925 | 461,425 |
| BMAY | 29.9525▲ | +0.0455 (+0.15%) | 29.9525 | 29.89 | 3,094 |
| BSAE | 25.165▼ | -0.01 (-0.04%) | 25.24 | 25.165 | 497 |
| BSBE | 25.85▲ | +0.01 (+0.04%) | 25.864 | 25.84 | 9,546 |
| BSCL | 21.16▲ | +0.02 (+0.09%) | 21.16 | 21.14 | 396,165 |
| BSCM | 21.67▲ | +0.02 (+0.09%) | 21.68 | 21.66 | 371,192 |
| BSCN | 21.81▲ | +0.02 (+0.09%) | 21.82 | 21.78 | 368,838 |
| BSCO | 22.25▲ | +0.04 (+0.18%) | 22.28 | 22.2041 | 257,242 |
| BSDE | 26.235▲ | +0.0298 (+0.11%) | 26.235 | 26.1904 | 2,284 |
| BSJL | 23.03 | +0.00 (+0.00%) | 23.05 | 23.01 | 148,875 |
| BSJM | 23.18▼ | -0.02 (-0.09%) | 23.235 | 23.16 | 248,261 |
| BSJN | 25.20▲ | +0.01 (+0.04%) | 25.24 | 25.155 | 308,522 |
| BSJO | 24.82▼ | -0.02 (-0.08%) | 24.88 | 24.805 | 159,062 |
| BSJP | 24.38▼ | -0.02 (-0.08%) | 24.43 | 24.35 | 219,833 |
| BSJQ | 25.46▼ | -0.03 (-0.12%) | 25.53 | 25.43 | 220,543 |
| BSML | 25.31▲ | +0.02 (+0.08%) | 25.34 | 25.31 | 4,472 |
| BSMM | 25.44▼ | -0.01 (-0.04%) | 25.45 | 25.438 | 9,223 |
| BSMN | 25.61 | +0.00 (+0.00%) | 25.63 | 25.58 | 6,446 |
| BSMO | 25.66▲ | +0.01 (+0.04%) | 25.6642 | 25.605 | 1,024 |
| BSV | 82.43▲ | +0.12 (+0.15%) | 82.43 | 82.28 | 3,004,287 |
| BUFD | 20.064▲ | +0.016 (+0.08%) | 20.13 | 20.03 | 3,700 |
| BWZ | 32.23▼ | -0.25 (-0.77%) | 32.345 | 32.22 | 10,651 |
| CATM | 38.55▼ | -0.06 (-0.16%) | 38.68 | 38.47 | 833,468 |
| CBB | 15.28 | +0.00 (+0.00%) | 15.32 | 15.27 | 222,983 |
| CHMI-B | 24.69▼ | -0.11 (-0.44%) | 24.90 | 24.69 | 5,450 |
| CLTL | 105.685 | +0.00 (+0.00%) | 105.69 | 105.67 | 5,769 |
| CMBS | 54.34▼ | -0.12 (-0.22%) | 54.8208 | 54.25 | 71,798 |
| CPI | 27.1958▼ | -0.0097 (-0.04%) | 27.1958 | 27.17 | 2,272 |
| CRSA | 10.20▼ | -0.01 (-0.10%) | 10.24 | 10.12 | 359,327 |
| CUB | 69.45▲ | +0.10 (+0.14%) | 69.60 | 69.32 | 763,597 |
| DAUG | 33.22▲ | +0.0157 (+0.05%) | 33.29 | 33.07 | 20,851 |
| DBOC | 27.2942▲ | +0.0324 (+0.12%) | 27.368 | 27.26 | 7,815 |
| DDEC | 30.5737▼ | -0.0363 (-0.12%) | 30.65 | 30.38 | 9,958 |
| DFEB | 32.51▼ | -0.01 (-0.03%) | 32.67 | 32.3965 | 136,426 |
| DFHY | 25.08▼ | -0.0604 (-0.24%) | 25.1508 | 25.07 | 7,504 |
| DJUL | 31.837▲ | +0.0569 (+0.18%) | 31.895 | 31.837 | 815 |
| DMAY | 32.8993▲ | +0.0349 (+0.11%) | 32.8993 | 32.8993 | 87 |
| DNOV | 33.4422▲ | +0.0562 (+0.17%) | 33.4422 | 33.34 | 2,600 |
| DOCT | 30.9937▲ | +0.0316 (+0.10%) | 30.9937 | 30.9937 | 35 |
| DSEP | 31.13▼ | -0.0611 (-0.20%) | 31.35 | 31.13 | 1,817 |
| EFBI | 16.95 | +0.00 (+0.00%) | 16.95 | 16.95 | 0 |
| EHT | 9.84▼ | -0.01 (-0.10%) | 9.85 | 9.83 | 32,840 |
| EJUL | 26.535▼ | -0.0351 (-0.13%) | 26.5448 | 26.50 | 1,780 |
| EMNT | 100.70▼ | -0.069 (-0.07%) | 100.70 | 100.65 | 10,458 |
| EMSH | 73.26▲ | +0.09 (+0.12%) | 73.26 | 73.26 | 0 |
| EMTL | 50.6767▲ | +0.0656 (+0.13%) | 50.6767 | 50.54 | 7,041 |
| FIV | 9.30▲ | +0.04 (+0.43%) | 9.315 | 9.25 | 65,287 |
| FJNK | 25.3508▲ | +0.0002 (+0.00%) | 25.3508 | 25.3508 | 3 |
| FJUL | 33.2451▲ | +0.0589 (+0.18%) | 33.27 | 33.2451 | 1,041 |
| FJUN | 34.3017▲ | +0.0729 (+0.21%) | 34.41 | 34.286 | 637 |
| FLOT | 50.85▲ | +0.015 (+0.03%) | 50.85 | 50.82 | 847,594 |
| FLRN | 30.65 | +0.00 (+0.00%) | 30.67 | 30.65 | 705,036 |
| FLRT | 49.04▼ | -0.0049 (-0.01%) | 49.04 | 49.04 | 34 |
| FLTB | 52.47▲ | +0.1285 (+0.25%) | 52.47 | 52.34 | 30,154 |
| FLTR | 25.35▼ | -0.07 (-0.28%) | 25.47 | 25.35 | 147,083 |
| FLUD | 24.925▼ | -0.04 (-0.16%) | 24.925 | 24.925 | 0 |
| FMAY | 34.7972▲ | +0.0597 (+0.17%) | 34.88 | 34.72 | 1,713 |
| FSEP | 32.3972▲ | +0.0515 (+0.16%) | 32.52 | 32.3972 | 836 |
| FSMB | 20.76▲ | +0.01 (+0.05%) | 20.77 | 20.71 | 17,639 |
| FTSD | 95.28▼ | -0.23 (-0.24%) | 95.50 | 95.21 | 22,063 |
| FTSL | 47.89▼ | -0.15 (-0.31%) | 48.20 | 47.82 | 737,689 |
| FTSM | 59.99▼ | -0.03 (-0.05%) | 60.0044 | 59.98 | 648,103 |
| FUMB | 20.15▼ | -0.01 (-0.05%) | 20.20 | 20.14 | 22,021 |
| FWDB | 25.855▲ | +0.0203 (+0.08%) | 25.855 | 25.855 | 5 |
| GBIL | 100.14▲ | +0.02 (+0.02%) | 100.14 | 100.13 | 210,918 |
| GHYG | 50.36▼ | -0.28 (-0.55%) | 50.4985 | 50.2698 | 4,635 |
| GNMA | 50.33 | +0.00 (+0.00%) | 50.41 | 50.09 | 292,958 |
| GSIG | 50.1878▲ | +0.0681 (+0.14%) | 50.1878 | 50.1878 | 47 |
| GSST | 50.805▼ | -0.02 (-0.04%) | 50.81 | 50.79 | 24,261 |
| GSY | 50.52▼ | -0.01 (-0.02%) | 50.55 | 50.51 | 1,090,390 |
| GVI | 115.91▲ | +0.30 (+0.26%) | 115.94 | 115.5405 | 78,309 |