Price in +/- 1.5% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.02 +0.00 (+0.00%) 25.02 25.0177 940
AAC 9.75 +0.00 (+0.00%) 9.76 9.745 6,144
AAQC 9.68 +0.00 (+0.00%) 9.68 9.68 3,315
ACAH 9.64 -0.04 (-0.41%) 9.66 9.64 4,424
ACEV 9.85 -0.01 (-0.10%) 9.868 9.85 263,207
ACIC 9.87 -0.01 (-0.10%) 9.88 9.86 450,018
ACQR 9.7299 +0.0299 (+0.31%) 9.7299 9.64 327
ADFI 9.7736 +0.0004 (+0.00%) 9.7736 9.77 249
ADOC 10.06 -0.01 (-0.10%) 10.06 10.05 1,362
AEMB 49.95 +0.075 (+0.15%) 49.95 49.95 0
AFAQ 9.65 -0.03 (-0.31%) 9.65 9.61 376
AFB 15.15 +0.01 (+0.07%) 15.17 15.0754 25,488
AFGC 27.07 +0.05 (+0.19%) 27.085 26.97 5,891
AGAC 9.64 +0.00 (+0.00%) 9.64 9.63 2,868
AGBA 10.74 -0.0105 (-0.10%) 10.77 10.74 295
AGG 116.49 +0.11 (+0.09%) 116.49 116.15 5,463,576
AGGY 52.82 +0.04 (+0.08%) 52.84 52.70 70,635
AGZ 119.27 +0.11 (+0.09%) 119.27 119.0864 61,383
AGZD 46.90 +0.03 (+0.06%) 46.95 46.84 12,029
AJAX 9.95 +0.01 (+0.10%) 9.955 9.94 921,558
AKIC 9.71 +0.00 (+0.00%) 9.71 9.71 13
ALAC 11.16 -0.01 (-0.09%) 11.17 11.16 5,400
ALTU 9.78 -0.01 (-0.10%) 9.80 9.77 41,860
AMAO 9.8764 -0.0436 (-0.44%) 9.8764 9.8764 125
AMHC 9.9303 +0.0003 (+0.00%) 9.9313 9.91 19,886
ANGL 33.03 +0.02 (+0.06%) 33.0499 32.97 1,425,261
ANZU 9.65 -0.09 (-0.92%) 9.65 9.65 3,064
AOK 40.09 +0.07 (+0.17%) 40.09 39.9163 133,825
AOM 45.30 +0.14 (+0.31%) 45.3499 45.10 188,582
APGB 9.69 -0.02 (-0.21%) 9.72 9.69 2,312
APSG 9.73 +0.01 (+0.10%) 9.759 9.71 59,563
ARB 25.68 -0.005 (-0.02%) 25.70 25.68 350
ARRW 9.65 +0.00 (+0.00%) 9.65 9.65 1
ASAQ 9.72 +0.00 (+0.00%) 9.79 9.72 10,338
ASAX 9.65 -0.04 (-0.41%) 9.65 9.65 90
ASPC 9.64 +0.00 (+0.00%) 9.64 9.64 60
ASZ 9.71 -0.01 (-0.10%) 9.72 9.70 16,117
ATA 10.00 +0.00 (+0.00%) 10.00 10.00 32
AURC 9.92 -0.03 (-0.30%) 9.9328 9.91 3,933
AUS 9.88 -0.02 (-0.20%) 9.90 9.88 99,555
AVAN 9.72 +0.01 (+0.10%) 9.73 9.71 58,794
AVIG 49.918 +0.0431 (+0.09%) 49.918 49.82 8,111
AVMU 50.535 +0.01 (+0.02%) 50.535 50.535 440
AVSF 50.105 +0.01 (+0.02%) 50.11 50.10 1,259
AWTM 49.785 +0.00 (+0.00%) 49.80 49.785 107
AZAO 28.6149 +0.0025 (+0.01%) 28.6149 28.56 5,866
AZBA 26.5225 -0.0031 (-0.01%) 26.5599 26.5001 1,086
AZBJ 26.2141 -0.0109 (-0.04%) 26.2799 26.21 5,024
AZBL 26.5398 -0.0052 (-0.02%) 26.63 26.525 16,368
AZBO 26.87 +0.00 (+0.00%) 26.88 26.87 3,621
BAUG 31.6385 -0.0215 (-0.07%) 31.65 31.6174 21,862
BCAC 9.84 +0.0199 (+0.20%) 9.86 9.81 2,372
BCYP 9.97 +0.00 (+0.00%) 9.97 9.97 15
BENE 10.04 +0.00 (+0.00%) 10.04 10.04 49,074
BGRN 55.75 +0.03 (+0.05%) 55.75 55.661 11,559
BHSE 9.85 +0.00 (+0.00%) 9.85 9.84 3,907
BIL 91.46 +0.00 (+0.00%) 91.47 91.46 1,340,929
BILS 100.05 +0.00 (+0.00%) 100.05 100.05 0
BIV 91.17 +0.10 (+0.11%) 91.17 90.8468 899,040
BKAG 50.03 +0.05 (+0.10%) 50.03 49.95 1,617
BKHY 56.8275 +0.0352 (+0.06%) 56.85 56.8275 472
BKLN 22.03 -0.01 (-0.05%) 22.05 22.01 7,270,763
BKSB 51.485 -0.01 (-0.02%) 51.485 51.48 1,245
BLTS 9.68 +0.02 (+0.21%) 9.68 9.66 503
BLUA 9.66 -0.0101 (-0.10%) 9.67 9.66 540
BLUW 10.15 -0.01 (-0.10%) 10.1501 10.15 46,432
BND 86.78 +0.08 (+0.09%) 86.78 86.51 6,636,720
BNDC 26.6221 +0.0171 (+0.06%) 26.6221 26.61 1,334
BNDW 81.05 -0.01 (-0.01%) 81.11 80.95 15,854
BNDX 57.86 +0.02 (+0.03%) 57.89 57.81 2,800,427
BNOV 31.82 +0.00 (+0.00%) 31.8333 31.781 3,064
BOAS 9.66 -0.01 (-0.10%) 9.6609 9.65 5,827
BOCT 32.46 +0.00 (+0.00%) 32.46 32.46 2,043
BOND 111.94 +0.09 (+0.08%) 112.03 111.7501 163,990
BREZ 10.02 +0.00 (+0.00%) 10.035 10.01 45,802
BRLI 10.02 -0.01 (-0.10%) 10.02 10.02 210
BSAE 24.97 +0.00 (+0.00%) 25.01 24.97 2
BSBE 25.71 +0.01 (+0.04%) 25.74 25.709 41,175
BSCE 26.20 +0.06 (+0.23%) 26.20 26.16 40,443
BSCL 21.09 +0.00 (+0.00%) 21.10 21.08 240,318
BSCM 21.58 +0.01 (+0.05%) 21.58 21.56 264,756
BSCN 21.72 +0.02 (+0.09%) 21.73 21.70 340,115
BSCO 22.19 +0.00 (+0.00%) 22.21 22.17 235,533
BSCP 22.38 +0.02 (+0.09%) 22.38 22.34 152,096
BSCQ 21.65 +0.02 (+0.09%) 21.67 21.60 97,049
BSCR 22.10 +0.02 (+0.09%) 22.10 22.04 40,612
BSCS 23.31 +0.05 (+0.21%) 23.31 23.24 22,607
BSCT 21.50 +0.0299 (+0.14%) 21.51 21.39 72,136
BSCU 19.89 +0.0283 (+0.14%) 19.89 19.842 993
BSDE 26.21 -0.025 (-0.10%) 26.21 26.20 149
BSEP 31.98 +0.01 (+0.03%) 32.05 31.98 1,962
BSJL 23.00 +0.01 (+0.04%) 23.01 23.00 129,055
BSJM 23.30 +0.01 (+0.04%) 23.3199 23.27 216,043
BSJN 25.36 +0.00 (+0.00%) 25.36 25.33 182,293
BSJO 25.08 +0.02 (+0.08%) 25.0921 25.045 95,995
BSJP 24.63 +0.01 (+0.04%) 24.63 24.60 83,721
BSJQ 25.72 +0.00 (+0.00%) 25.72 25.699 54,679
BSJS 25.55 +0.02 (+0.08%) 25.57 25.41 1,677
BSML 25.25 -0.005 (-0.02%) 25.27 25.25 3,123
BSMM 25.45 -0.02 (-0.08%) 25.4825 25.43 6,428