Price in +/- 1.5% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for May 12, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.00 -0.01 (-0.04%) 25.02 24.999 1,830
ACND 9.89 -0.02 (-0.20%) 9.91 9.86 626,443
ADOC 10.06 +0.01 (+0.10%) 10.06 10.04 8,381
AEAC 9.79 +0.03 (+0.31%) 9.79 9.70 29,609
AEGN 29.96 -0.01 (-0.03%) 30.01 29.96 492,497
AGAC 9.67 +0.02 (+0.21%) 9.68 9.66 33,924
AGBA 10.63 +0.04 (+0.38%) 10.63 10.60 10,365
AGG 113.78 -0.40 (-0.35%) 114.01 113.78 6,595,735
AGGY 51.34 -0.23 (-0.45%) 51.465 51.34 136,331
AGZ 117.87 -0.26 (-0.22%) 117.9771 117.841 28,053
AGZD 46.965 -0.055 (-0.12%) 47.33 46.92 42,674
AIF 15.24 -0.06 (-0.39%) 15.38 15.1502 45,593
ALSK 3.305 -0.005 (-0.15%) 3.32 3.30 204,435
ALUS 9.95 -0.01 (-0.10%) 9.98 9.93 809,924
AMHC 9.90 -0.03 (-0.30%) 9.92 9.90 4,396
AMPI 9.80 +0.00 (+0.00%) 9.80 9.80 199
ANDA 10.18 +0.00 (+0.00%) 10.18 10.16 2,776
ANGL 32.00 -0.19 (-0.59%) 32.1542 31.98 2,605,443
ANZU 9.76 +0.00 (+0.00%) 9.76 9.76 1
APGB 9.90 +0.02 (+0.20%) 9.90 9.87 74,613
APSG 9.88 -0.02 (-0.20%) 9.94 9.87 433,366
ARBG 9.75 -0.03 (-0.31%) 9.75 9.74 9,128
ARCM 100.05 +0.01 (+0.01%) 100.05 100.05 0
ARRW 9.705 -0.005 (-0.05%) 9.71 9.705 1,028
ASPC 9.71 +0.00 (+0.00%) 9.74 9.70 1,492
ASZ 9.81 +0.00 (+0.00%) 9.84 9.80 164,373
AT 3.02 -0.01 (-0.33%) 3.03 3.02 337,658
ATA 9.95 -0.03 (-0.30%) 10.00 9.95 6,842
ATAC 9.97 +0.00 (+0.00%) 9.98 9.96 1,054,758
AVIG 48.6413 -0.1801 (-0.37%) 48.705 48.622 13,910
AVMU 49.945 -0.0583 (-0.12%) 49.99 49.945 5,616
AVSF 49.945 -0.045 (-0.09%) 49.96 49.945 1,115
AWTM 49.795 -0.005 (-0.01%) 49.795 49.795 39
AZBA 25.8987 -0.1908 (-0.73%) 26.07 25.897 7,398
AZBJ 25.6482 -0.2068 (-0.80%) 25.77 25.6482 15,007
AZBL 26.36 -0.055 (-0.21%) 26.41 26.36 1,416
AZBO 26.4539 -0.1361 (-0.51%) 26.4539 26.45 417
BAB 32.34 -0.05 (-0.15%) 32.4234 32.21 252,437
BAUG 30.855 -0.2186 (-0.70%) 31.04 30.855 665
BBSA 51.83 -0.05 (-0.10%) 51.83 51.82 2,173
BCAC 9.88 +0.01 (+0.10%) 9.90 9.85 25,048
BCYP 9.88 -0.02 (-0.20%) 9.91 9.8701 2,526
BENE 9.98 +0.01 (+0.10%) 9.98 9.961 8,237
BFK 14.915 -0.125 (-0.83%) 15.045 14.90 85,947
BGRN 54.0941 -0.1959 (-0.36%) 54.23 54.06 19,820
BIL 91.48 -0.01 (-0.01%) 91.49 91.48 915,682
BILS 100.08 +0.00 (+0.00%) 100.08 100.08 0
BIV 88.75 -0.40 (-0.45%) 89.00 88.72 1,333,316
BJUL 31.04 -0.11 (-0.35%) 31.185 31.04 3,085
BJUN 32.0801 +0.0001 (+0.00%) 32.09 32.00 1,821
BKAG 48.893 -0.1966 (-0.40%) 48.99 48.88 9,105
BKHY 55.9883 -0.2411 (-0.43%) 56.19 55.9883 8,164
BKLN 22.13 -0.02 (-0.09%) 22.15 22.11 5,123,494
BKSB 51.36 -0.05 (-0.10%) 51.36 51.36 9
BKT 6.17 +0.015 (+0.24%) 6.18 6.14 215,142
BLHY 24.5449 -0.0401 (-0.16%) 24.64 24.5449 340
BLTS 9.73 +0.01 (+0.10%) 9.73 9.71 2,136
BLUA 9.71 -0.0299 (-0.31%) 9.7208 9.71 6,790
BLUW 10.05 +0.00 (+0.00%) 10.05 10.04 6,260
BND 84.69 -0.30 (-0.35%) 84.85 84.66 7,011,813
BNDC 25.9549 -0.1035 (-0.40%) 26.02 25.94 2,406
BNDW 79.29 -0.24 (-0.30%) 79.46 79.23 21,099
BNDX 56.62 -0.16 (-0.28%) 56.71 56.62 3,591,375
BOAC 9.99 +0.02 (+0.20%) 10.00 9.90 20,282
BOAS 9.73 +0.03 (+0.31%) 9.74 9.70 2,909
BOND 109.70 -0.20 (-0.18%) 109.87 109.5954 186,676
BREZ 10.01 +0.02 (+0.20%) 10.02 10.00 12,521
BRPM 9.80 +0.03 (+0.31%) 9.8601 9.77 151,346
BSAE 25.00 +0.035 (+0.14%) 25.00 24.96 537
BSBE 25.715 -0.02 (-0.08%) 25.74 25.715 2,835
BSCE 26.1407 -0.0493 (-0.19%) 26.17 26.14 2,476
BSCL 21.11 -0.01 (-0.05%) 21.13 21.11 310,918
BSCM 21.64 +0.00 (+0.00%) 21.65 21.63 323,012
BSCN 21.75 -0.03 (-0.14%) 21.77 21.75 429,403
BSCO 22.2243 -0.0307 (-0.14%) 22.25 22.20 356,217
BSCP 22.27 -0.0456 (-0.20%) 22.29 22.26 188,467
BSCQ 21.45 -0.07 (-0.33%) 21.50 21.4105 73,870
BSCR 21.785 -0.07 (-0.32%) 21.8077 21.77 29,577
BSCS 22.725 -0.0835 (-0.37%) 22.74 22.72 18,535
BSCT 20.82 -0.10 (-0.48%) 20.93 20.81 39,813
BSCU 19.145 -0.125 (-0.65%) 19.21 19.13 7,563
BSDE 26.225 -0.065 (-0.25%) 26.25 26.22 1,848
BSJL 23.045 +0.00 (+0.00%) 23.06 23.03 323,335
BSJM 23.26 -0.04 (-0.17%) 23.2901 23.25 274,581
BSJN 25.31 -0.06 (-0.24%) 25.35 25.305 253,180
BSJO 24.96 -0.08 (-0.32%) 25.0233 24.95 146,757
BSJP 24.56 -0.07 (-0.28%) 24.62 24.55 59,677
BSJQ 25.59 -0.07 (-0.27%) 25.66 25.59 112,712
BSJR 25.36 -0.13 (-0.51%) 25.47 25.35 7,727
BSJS 25.2566 -0.1175 (-0.46%) 25.35 25.2566 2,943
BSML 25.29 +0.00 (+0.00%) 25.31 25.28 3,618
BSMM 25.435 -0.005 (-0.02%) 25.4774 25.421 8,350
BSMN 25.635 -0.035 (-0.14%) 25.68 25.59 3,674
BSMO 25.775 -0.005 (-0.02%) 25.81 25.77 2,910
BSMP 25.90 -0.09 (-0.35%) 25.985 25.90 5,886
BSMQ 25.94 -0.015 (-0.06%) 25.94 25.9366 3,672
BSMR 25.75 -0.06 (-0.23%) 25.81 25.75 7,209
BSMS 26.095 -0.05 (-0.19%) 26.14 26.095 8,647
BSMT 26.01 -0.02 (-0.08%) 26.03 26.00 2,298
BSMU 25.465 -0.03 (-0.12%) 25.51 25.45 9,793