Price in +/- 1.5% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AABA 70.05 +0.05 (+0.07%) 70.22 69.95 14,188,000
ACAM 9.88 +0.00 (+0.00%) 9.88 9.85 10,300
ACTT 9.90 +0.00 (+0.00%) 9.90 9.90 400
ADSW 32.54 +0.01 (+0.03%) 32.55 32.51 1,502,500
AGBA 9.86 +0.00 (+0.00%) 9.86 9.86 0
ALAC 10.19 +0.00 (+0.00%) 10.19 10.19 0
ALGR 10.12 -0.01 (-0.10%) 10.12 10.12 800
AMCI 10.00 +0.00 (+0.00%) 10.00 10.00 100
ANDA 9.97 +0.00 (+0.00%) 9.97 9.97 0
ANGL 29.46 +0.00 (+0.00%) 29.50 29.42 120,900
AOK 35.50 -0.10 (-0.28%) 35.64 35.47 132,200
AOM 39.19 -0.10 (-0.25%) 39.30 39.14 128,100
AQ 13.14 -0.03 (-0.23%) 13.20 13.13 256,400
ARYA 10.20 +0.00 (+0.00%) 10.20 10.20 1,000
AWF 11.76 -0.02 (-0.17%) 11.80 11.75 141,400
BFO 14.39 -0.02 (-0.14%) 14.39 14.39 500
BIL 91.50 +0.00 (+0.00%) 91.51 91.50 1,638,200
BKK 15.10 +0.02 (+0.13%) 15.10 15.04 58,500
BKLN 22.79 +0.05 (+0.22%) 22.80 22.75 5,253,900
BROG 10.22 +0.00 (+0.00%) 10.22 10.21 4,400
BRPA 10.50 +0.00 (+0.00%) 10.50 10.50 0
BSCJ 21.10 +0.01 (+0.05%) 21.12 21.09 463,700
BSCK 21.32 -0.01 (-0.05%) 21.33 21.31 416,500
BSV 80.39 -0.14 (-0.17%) 80.50 80.36 2,468,400
BWMC 10.04 -0.04 (-0.40%) 10.06 10.04 4,400
BWZ 30.57 +0.02 (+0.07%) 30.63 30.55 681,600
CBLK 26.02 +0.01 (+0.04%) 26.11 26.00 1,183,000
CBM 59.63 -0.09 (-0.15%) 59.87 59.60 380,200
CCX 9.95 +0.00 (+0.00%) 9.95 9.95 0
CDOR 11.06 +0.01 (+0.09%) 11.06 11.05 24,000
CFFA 10.10 +0.00 (+0.00%) 10.10 10.10 0
CJNK 26.14 -0.04 (-0.15%) 26.18 26.14 18,400
CPI 28.00 +0.01 (+0.04%) 28.02 28.00 500
CRAY 34.98 +0.03 (+0.09%) 34.98 34.94 328,300
CRSA 9.84 -0.01 (-0.10%) 9.84 9.82 5,000
CTAC 10.10 +0.00 (+0.00%) 10.10 10.10 0
CTWS 70.05 -0.25 (-0.36%) 70.15 69.90 59,400
CVRS 4.26 +0.00 (+0.00%) 4.26 4.24 2,014,600
DDMX 10.09 +0.00 (+0.00%) 10.14 10.09 18,000
DEAC 9.85 +0.00 (+0.00%) 9.85 9.85 0
DFBH 10.16 +0.00 (+0.00%) 10.16 10.16 0
DFRG 7.95 -0.03 (-0.38%) 7.99 7.89 4,286,500
DPHC 9.90 +0.00 (+0.00%) 9.90 9.90 0
DRYS 5.23 +0.00 (+0.00%) 5.24 5.20 879,300
DSU 10.72 -0.06 (-0.56%) 10.76 10.72 67,900
EE 66.66 -0.29 (-0.43%) 66.80 66.63 173,600
EEI 15.02 -0.01 (-0.07%) 15.05 15.02 4,800
EFBI 15.95 +0.10 (+0.63%) 16.00 15.85 4,800
EFL 9.18 -0.007 (-0.08%) 9.259 9.18 66,000
EGF 12.85 -0.06 (-0.46%) 12.87 12.84 3,000
EMCB 73.07 +0.00 (+0.00%) 73.07 73.07 100
EMCI 35.95 -0.04 (-0.11%) 36.00 35.92 32,500
ENFC 30.08 -0.01 (-0.03%) 30.10 30.05 10,800
EUFX 45.79 -0.03 (-0.07%) 45.79 45.79 0
EVV 12.55 +0.04 (+0.32%) 12.55 12.50 134,000
FLAT 70.18 -0.04 (-0.06%) 70.24 70.18 200
FLOT 50.91 +0.02 (+0.04%) 50.92 50.89 865,000
FLRN 30.73 +0.03 (+0.10%) 30.73 30.70 2,841,100
FLTR 25.23 +0.03 (+0.12%) 25.24 25.21 111,000
FMCI 10.12 +0.00 (+0.00%) 10.12 10.12 0
FSBC 17.07 +0.00 (+0.00%) 17.07 17.07 0
FWDB 25.75 -0.05 (-0.19%) 25.75 25.74 300
FXE 105.23 +0.07 (+0.07%) 105.34 105.14 90,600
FXF 93.35 -0.02 (-0.02%) 93.74 93.26 94,700
GIG 10.41 +0.00 (+0.00%) 10.41 10.41 0
GIX 9.83 -0.01 (-0.10%) 9.85 9.79 10,200
GLAC 10.312 +0.032 (+0.31%) 10.312 10.312 1,000
GMHI 10.10 +0.00 (+0.00%) 10.10 10.10 0
GNMA 50.08 -0.08 (-0.16%) 50.15 50.04 12,200
GPAQ 10.38 +0.00 (+0.00%) 10.38 10.38 0
GRAF 10.05 +0.00 (+0.00%) 10.05 10.05 0
GRSH 10.10 +0.04 (+0.40%) 10.10 10.07 158,100
GSAH 10.24 +0.04 (+0.39%) 10.24 10.20 59,600
GSY 50.42 -0.02 (-0.04%) 50.44 50.42 535,800
GWR 110.60 +0.00 (+0.00%) 110.80 110.59 428,200
GXGX 9.80 +0.00 (+0.00%) 9.80 9.80 4,900
HCAC 10.01 -0.01 (-0.10%) 10.02 10.01 2,200
HCCH 10.18 +0.00 (+0.00%) 10.18 10.18 0
HHHH 10.15 +0.00 (+0.00%) 10.15 10.15 0
HSBC-A 26.095 -0.045 (-0.17%) 26.095 26.095 116,037
HYG 87.16 -0.16 (-0.18%) 87.31 87.11 34,337,100
HYLD 33.94 +0.02 (+0.06%) 33.95 33.92 9,700
HYS 100.03 +0.06 (+0.06%) 100.34 99.99 2,049,200
IGSB 53.32 -0.11 (-0.21%) 53.41 53.32 748,500
IHY 24.57 +0.03 (+0.12%) 24.60 24.57 3,700
IMI 1.18 +0.00 (+0.00%) 1.19 1.18 10,900
INSU 9.95 +0.00 (+0.00%) 9.95 9.95 0
IPOA 10.42 +0.05 (+0.48%) 10.47 10.37 1,493,100
ISCA 45.20 +0.03 (+0.07%) 45.27 45.17 75,500
ISHG 78.49 +0.12 (+0.15%) 78.57 78.48 900
ISTB 50.22 -0.11 (-0.22%) 50.29 50.21 245,900
JFK 9.98 +0.01 (+0.10%) 9.98 9.95 35,200
JHD 9.85 -0.01 (-0.10%) 9.86 9.84 63,100
JLS 23.00 +0.00 (+0.00%) 23.02 22.94 14,600
JNK 108.76 -0.18 (-0.17%) 108.96 108.72 16,852,500
KBLM 10.48 +0.00 (+0.00%) 10.48 10.48 100
LACQ 10.22 +0.02 (+0.20%) 10.22 10.22 50,000
LCA 9.775 +0.005 (+0.05%) 9.79 9.75 323,500
LDP 25.36 -0.11 (-0.43%) 25.55 25.26 73,200
LFAC 10.25 +0.00 (+0.00%) 10.25 10.25 1,800