Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 25, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACWV | 88.54▲ | 88.54 | 88.56 | +0.18 (+0.20%) | 88.63 | 88.32 | 238,226 |
| AGG | 108.805▲ | 108.50 | 0.00 | +0.185 (+0.17%) | 108.955 | 108.635 | 2,886,381 |
| AGZ | 113.33▲ | 0.00 | 0.00 | +0.4459 (+0.40%) | 113.36 | 113.12 | 56,258 |
| AKP | 14.68▲ | 14.64 | 0.00 | +0.03 (+0.20%) | 14.69 | 14.68 | 27,506 |
| ANGL | 28.62▲ | 28.62 | 0.00 | +0.01 (+0.03%) | 28.66 | 28.57 | 211,284 |
| AOM | 37.82▼ | 37.81 | 37.87 | -0.03 (-0.08%) | 37.84 | 37.76 | 206,676 |
| ARRS | 31.56▼ | 31.56 | 31.59 | -0.10 (-0.32%) | 31.65 | 31.56 | 1,791,314 |
| ATTU | 23.315▼ | 23.31 | 0.00 | -0.025 (-0.11%) | 23.34 | 23.31 | 336,520 |
| AWF | 11.51▼ | 11.51 | 0.00 | -0.08 (-0.69%) | 11.51 | 11.51 | 39,370 |
| BCAC | 10.54▲ | 0.00 | 0.00 | +0.105 (+1.01%) | 10.54 | 10.52 | 155,100 |
| BEL | 24.88▲ | 24.88 | 24.89 | +0.01 (+0.04%) | 24.92 | 24.875 | 418,594 |
| BFO | 14.34▲ | 0.00 | 0.00 | +0.0594 (+0.42%) | 14.34 | 14.24 | 9,493 |
| BFZ | 12.86▼ | 0.00 | 12.86 | -0.01 (-0.08%) | 12.86 | 12.85 | 53,655 |
| BIL | 91.565▲ | 91.56 | 91.57 | +0.005 (+0.01%) | 91.57 | 91.565 | 1,226,197 |
| BKK | 15.06▲ | 0.00 | 0.00 | +0.03 (+0.20%) | 15.09 | 15.03 | 59,833 |
| BLW | 14.67▼ | 0.00 | 0.00 | -0.07 (-0.47%) | 14.695 | 14.67 | 9,728 |
| BND | 81.055▲ | 81.02 | 81.07 | +0.125 (+0.15%) | 81.165 | 80.88 | 1,973,655 |
| BOND | 105.24▲ | 0.00 | 105.25 | +0.12 (+0.11%) | 105.27 | 105.145 | 97,336 |
| BRAC | 10.20▲ | 0.00 | 0.00 | +0.0013 (+0.01%) | 10.20 | 10.20 | 10,004 |
| BSCJ | 21.075▲ | 21.06 | 21.09 | +0.015 (+0.07%) | 21.08 | 21.065 | 564,744 |
| BSCK | 21.235▲ | 21.21 | 21.25 | +0.005 (+0.02%) | 21.235 | 21.215 | 173,558 |
| BSV | 79.59▲ | 79.58 | 0.00 | +0.12 (+0.15%) | 79.64 | 79.515 | 985,457 |
| BYM | 13.36▲ | 0.00 | 0.00 | +0.07 (+0.53%) | 13.37 | 13.33 | 38,801 |
| CHI | 10.06▼ | 0.00 | 0.00 | -0.01 (-0.10%) | 10.06 | 10.05 | 163,043 |
| CIC | 10.15 | 0.00 | 10.16 | +0.00 (+0.00%) | 10.15 | 10.15 | 32,703 |
| CIK | 3.10▲ | 3.10 | 3.11 | +0.01 (+0.32%) | 3.105 | 3.095 | 129,310 |
| CIM | 19.095▲ | 19.09 | 0.00 | +0.075 (+0.39%) | 19.17 | 19.06 | 1,271,316 |
| CJNK | 25.75▼ | 0.00 | 0.00 | -0.06 (-0.23%) | 25.88 | 25.75 | 404,623 |
| CMBS | 51.47▲ | 0.00 | 0.00 | +0.32 (+0.63%) | 51.50 | 51.41 | 16,694 |
| CMF | 59.44▼ | 0.00 | 0.00 | -0.02 (-0.03%) | 59.44 | 59.44 | 60,120 |
| CMSS | 10.30▲ | 10.28 | 0.00 | +0.02 (+0.19%) | 10.30 | 10.28 | 35,400 |
| CPI | 27.4559▼ | 0.00 | 0.00 | -0.1341 (-0.49%) | 27.518 | 27.4559 | 500 |
| CXH | 9.34▲ | 0.00 | 0.00 | +0.03 (+0.32%) | 9.34 | 9.34 | 23,404 |
| CYB | 25.98▼ | 0.00 | 0.00 | -0.11 (-0.42%) | 25.98 | 25.98 | 3,639 |
| DSU | 10.675▼ | 10.67 | 0.00 | -0.025 (-0.23%) | 10.70 | 10.675 | 22,124 |
| DTF | 13.38▼ | 13.35 | 0.00 | -0.05 (-0.37%) | 13.38 | 13.35 | 2,652 |
| DUC | 8.55▲ | 0.00 | 8.48 | +0.0655 (+0.77%) | 8.55 | 8.51 | 15,170 |
| EGF | 13.0548▲ | 0.00 | 0.00 | +0.0224 (+0.17%) | 13.0548 | 13.031 | 3,561 |
| ELLI | 98.54▼ | 98.54 | 98.56 | -0.01 (-0.01%) | 98.58 | 98.50 | 2,057,029 |
| ETX | 19.97▲ | 0.00 | 0.00 | +0.01 (+0.05%) | 20.0399 | 19.92 | 17,200 |
| EVM | 10.55▼ | 10.55 | 0.00 | -0.03 (-0.28%) | 10.565 | 10.54 | 126,860 |
| FLOT | 50.815▼ | 50.76 | 50.82 | -0.015 (-0.03%) | 50.835 | 50.815 | 2,383,890 |
| FLRN | 30.67▲ | 30.64 | 30.67 | +0.02 (+0.07%) | 30.675 | 30.655 | 1,822,464 |
| FLTR | 25.115▼ | 0.00 | 0.00 | -0.015 (-0.06%) | 25.125 | 25.115 | 572,391 |
| FMY | 13.4107▼ | 0.00 | 0.00 | -0.0105 (-0.08%) | 13.42 | 13.4069 | 4,117 |
| FSD | 14.46▼ | 0.00 | 0.00 | -0.06 (-0.41%) | 14.525 | 14.46 | 70,039 |
| FXA | 70.83▼ | 70.92 | 70.99 | -0.30 (-0.42%) | 71.05 | 70.81 | 3,863 |
| FXC | 73.49▼ | 74.37 | 74.42 | -0.23 (-0.31%) | 73.70 | 73.49 | 23,259 |
| FXCH | 72.655▼ | 0.00 | 0.00 | -0.2063 (-0.28%) | 72.655 | 72.655 | 23 |
| FXE | 107.90▲ | 107.89 | 107.90 | +0.13 (+0.12%) | 107.99 | 107.88 | 378,058 |
| GBF | 113.23▲ | 0.00 | 0.00 | +0.1649 (+0.15%) | 113.23 | 113.23 | 1,924 |
| GDO | 16.545▲ | 0.00 | 0.00 | +0.0289 (+0.17%) | 16.545 | 16.545 | 3,639 |
| GNMA | 49.35▲ | 0.00 | 0.00 | +0.10 (+0.20%) | 49.41 | 49.31 | 6,175 |
| GOVT | 25.195▲ | 25.18 | 25.20 | +0.045 (+0.18%) | 25.235 | 25.14 | 1,973,985 |
| GSAH | 9.95▲ | 0.00 | 0.00 | +0.01 (+0.10%) | 9.99 | 9.94 | 197,963 |
| GSY | 50.235▲ | 50.23 | 50.25 | +0.025 (+0.05%) | 50.24 | 50.235 | 381,622 |
| GVI | 110.25▲ | 110.25 | 110.29 | +0.15 (+0.14%) | 110.27 | 110.04 | 197,239 |
| HIFR | 21.205▼ | 0.00 | 0.00 | -0.025 (-0.12%) | 21.22 | 21.205 | 178,526 |
| HNW | 14.135▲ | 0.00 | 0.00 | +0.015 (+0.11%) | 14.145 | 14.12 | 326,822 |
| HSBC-A | 25.865▼ | 0.00 | 0.00 | -0.015 (-0.06%) | 25.865 | 25.835 | 67,925 |
| HYD | 62.64▲ | 0.00 | 0.00 | +0.06 (+0.10%) | 62.705 | 62.58 | 308,906 |
| HYG | 85.805▼ | 85.80 | 85.82 | -0.035 (-0.04%) | 85.87 | 85.655 | 20,153,462 |
| HYLD | 34.71▼ | 0.00 | 0.00 | -0.08 (-0.23%) | 34.71 | 34.71 | 14,510 |
| HYMB | 57.38▲ | 0.00 | 0.00 | +0.12 (+0.21%) | 57.38 | 57.38 | 30,115 |
| HYS | 99.47▼ | 99.47 | 99.51 | -0.11 (-0.11%) | 99.50 | 99.39 | 281,604 |
| IDLV | 32.645▲ | 32.58 | 32.69 | +0.085 (+0.26%) | 32.645 | 32.565 | 159,091 |
| IEI | 123.235▲ | 123.23 | 123.26 | +0.245 (+0.20%) | 123.37 | 122.995 | 763,247 |
| IGSB | 52.81▲ | 52.80 | 52.84 | +0.08 (+0.15%) | 52.825 | 52.735 | 781,044 |
| IHIT | 10.255▲ | 0.00 | 0.00 | +0.005 (+0.05%) | 10.28 | 10.20 | 40,650 |
| IMDZ | 5.85 | 5.84 | 5.86 | +0.00 (+0.00%) | 5.85 | 5.845 | 425,472 |
| IPOA | 10.165▼ | 10.15 | 10.20 | -0.005 (-0.05%) | 10.17 | 10.165 | 63,893 |
| ISHG | 79.2936▼ | 0.00 | 0.00 | -0.2364 (-0.30%) | 79.40 | 79.22 | 10,342 |
| ISTB | 49.865▲ | 49.81 | 49.87 | +0.065 (+0.13%) | 49.87 | 49.855 | 132,743 |
| ITE | 60.38▲ | 60.35 | 60.38 | +0.11 (+0.18%) | 60.48 | 60.37 | 43,235 |
| ITM | 48.72▲ | 48.71 | 48.72 | +0.107 (+0.22%) | 48.75 | 48.63 | 113,255 |
| JHB | 9.74▼ | 9.73 | 9.74 | -0.06 (-0.61%) | 9.75 | 9.71 | 86,207 |
| JHD | 9.91▲ | 0.00 | 0.00 | +0.01 (+0.10%) | 9.91 | 9.89 | 44,664 |
| JHI | 15.46▼ | 15.49 | 0.00 | -0.07 (-0.45%) | 15.58 | 15.37 | 27,911 |
| JLS | 23.21▲ | 0.00 | 0.00 | +0.03 (+0.13%) | 23.21 | 23.18 | 35,336 |
| JMT | 22.38▲ | 22.38 | 0.00 | +0.04 (+0.18%) | 22.50 | 22.31 | 6,497 |
| JNK | 35.71 | 35.70 | 35.71 | +0.00 (+0.00%) | 35.73 | 35.63 | 13,422,333 |
| JRI | 15.76▼ | 15.75 | 0.00 | -0.09 (-0.57%) | 15.82 | 15.74 | 40,894 |
| KBLM | 10.37▲ | 10.33 | 0.00 | +0.02 (+0.19%) | 10.37 | 10.37 | 30,349 |
| LABL | 49.935▲ | 0.00 | 49.95 | +0.075 (+0.15%) | 49.97 | 49.875 | 84,518 |
| LGC | 10.01▲ | 0.00 | 0.00 | +0.01 (+0.10%) | 10.02 | 10.01 | 21,108 |
| LXFT | 58.59▲ | 0.00 | 0.00 | +0.06 (+0.10%) | 58.62 | 58.545 | 90,312 |
| MBB | 106.285▲ | 0.00 | 0.00 | +0.085 (+0.08%) | 106.425 | 106.195 | 712,839 |
| MBG | 25.82▲ | 25.69 | 0.00 | +0.11 (+0.43%) | 25.8299 | 25.72 | 101,757 |
| MCA | 13.42▼ | 13.42 | 0.00 | -0.04 (-0.30%) | 13.45 | 13.42 | 69,790 |
| MCRO | 25.95▼ | 0.00 | 0.00 | -0.2021 (-0.77%) | 25.95 | 25.95 | 193 |
| MFAC | 9.93▼ | 0.00 | 0.00 | -0.01 (-0.10%) | 9.95 | 9.88 | 50,201 |
| MFV | 5.5569▼ | 0.00 | 0.00 | -0.0044 (-0.08%) | 5.59 | 5.545 | 15,284 |
| MHF | 7.35 | 7.34 | 0.00 | +0.00 (+0.00%) | 7.37 | 7.32 | 78,300 |
| MIN | 3.725▼ | 0.00 | 0.00 | -0.005 (-0.13%) | 3.73 | 3.725 | 140,314 |
| MINT | 101.515▲ | 101.51 | 101.53 | +0.025 (+0.02%) | 101.52 | 101.505 | 623,175 |
| MIY | 13.28▼ | 0.00 | 0.00 | -0.02 (-0.15%) | 13.28 | 13.28 | 14,837 |
| MLNX | 117.96▼ | 0.00 | 117.97 | -0.10 (-0.08%) | 118.18 | 117.83 | 876,093 |
| MMDM | 10.335▼ | 0.00 | 0.00 | -0.065 (-0.62%) | 10.3973 | 10.33 | 22,662 |
| MOSC | 10.06▼ | 10.05 | 10.06 | -0.01 (-0.10%) | 10.06 | 10.06 | 344,531 |
| MQT | 12.30▼ | 0.00 | 0.00 | -0.015 (-0.12%) | 12.315 | 12.30 | 26,316 |