Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.11▼ | -0.02 (-0.08%) | 25.15 | 25.09 | 6,700 |
| AACT | 10.72▼ | -0.005 (-0.05%) | 10.74 | 10.72 | 232,667 |
| AAN | 9.96▲ | +0.02 (+0.20%) | 9.97 | 9.94 | 592,803 |
| ACAC | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 0 |
| AFB | 11.20▲ | +0.03 (+0.27%) | 11.21 | 11.15 | 55,039 |
| AFJK | 10.40▲ | +0.02 (+0.19%) | 10.44 | 10.36 | 14,958 |
| AGG | 98.32▲ | +0.35 (+0.36%) | 98.36 | 98.18 | 4,243,800 |
| AGGS | 41.3041▲ | +0.166 (+0.40%) | 41.3041 | 41.3041 | 0 |
| AGGY | 43.37▼ | -0.01 (-0.02%) | 43.41 | 43.33 | 59,660 |
| AGIH | 24.565▲ | +0.0534 (+0.22%) | 24.565 | 24.565 | 100 |
| AGR | 35.50▼ | -0.02 (-0.06%) | 35.61 | 35.48 | 798,259 |
| AGRH | 25.908▲ | +0.023 (+0.09%) | 25.908 | 25.908 | 0 |
| AGS | 11.43▲ | +0.03 (+0.26%) | 11.50 | 11.425 | 191,287 |
| AGZ | 108.52▲ | +0.08 (+0.07%) | 108.73 | 108.52 | 20,100 |
| AHYB | 45.8134▲ | +0.0973 (+0.21%) | 45.85 | 45.7762 | 4,276 |
| AITR | 10.37▲ | +0.01 (+0.10%) | 10.3809 | 10.36 | 2,731 |
| ALCY | 10.77▼ | -0.02 (-0.19%) | 10.78 | 10.761 | 3,715 |
| ALIM | 5.57▼ | -0.02 (-0.36%) | 5.60 | 5.56 | 1,337,664 |
| ALLG | 1.69 | +0.00 (+0.00%) | 1.70 | 1.69 | 52,028 |
| AMK | 34.61▲ | +0.06 (+0.17%) | 34.69 | 34.56 | 421,688 |
| ANGL | 28.69▲ | +0.09 (+0.31%) | 28.74 | 28.65 | 610,511 |
| ANSC | 10.31▲ | +0.005 (+0.05%) | 10.3195 | 10.30 | 53,356 |
| AOGO | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 125 |
| AOHY | 11.045 | +0.00 (+0.00%) | 11.05 | 11.0195 | 19,419 |
| APCB | 29.61▲ | +0.115 (+0.39%) | 29.61 | 29.56 | 59,247 |
| APMU | 24.7652▲ | +0.0252 (+0.10%) | 24.7799 | 24.7301 | 20,641 |
| APXI | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 115 |
| AQU | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| ARB | 27.2839▲ | +0.0116 (+0.04%) | 27.329 | 27.25 | 24,673 |
| ASXC | 0.3391▲ | +0.0017 (+0.50%) | 0.3394 | 0.3371 | 633,912 |
| ATEK | 11.38▼ | -0.01 (-0.09%) | 11.39 | 11.33 | 5,985 |
| ATMC | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| ATMV | 11.11▲ | +0.02 (+0.18%) | 11.11 | 11.10 | 37,949 |
| ATRI | 457.65 | +0.00 (+0.00%) | 458.01 | 457.60 | 17,548 |
| AUGT | 29.2829▲ | +0.1681 (+0.58%) | 29.2829 | 29.22 | 859 |
| AUGW | 28.06▲ | +0.027 (+0.10%) | 28.09 | 28.049 | 7,900 |
| AVIG | 41.27▲ | +0.17 (+0.41%) | 41.28 | 41.209 | 87,400 |
| AVMU | 46.385▲ | +0.015 (+0.03%) | 46.44 | 46.37 | 5,900 |
| AVSF | 46.47▲ | +0.08 (+0.17%) | 46.475 | 46.44 | 41,500 |
| AXNX | 68.49▲ | +0.30 (+0.44%) | 68.56 | 68.2486 | 499,321 |
| AY | 22.05▲ | +0.01 (+0.05%) | 22.065 | 22.02 | 926,739 |
| BAB | 26.72▲ | +0.05 (+0.19%) | 26.7681 | 26.705 | 143,537 |
| BACA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| BAYA | 10.275 | +0.00 (+0.00%) | 10.275 | 10.275 | 0 |
| BBAG | 45.96▲ | +0.18 (+0.39%) | 45.975 | 45.82 | 89,900 |
| BBBI | 50.525▲ | +0.2188 (+0.43%) | 50.525 | 50.4816 | 778 |
| BBBS | 50.6501▲ | +0.1047 (+0.21%) | 50.679 | 50.6377 | 2,960 |
| BBCB | 45.39▲ | +0.188 (+0.42%) | 45.398 | 45.335 | 5,600 |
| BCSA | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 85 |
| BEST | 2.75 | +0.00 (+0.00%) | 2.75 | 2.74 | 4,508 |
| BFAC | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 21 |
| BFIX | 23.4151▲ | +0.0201 (+0.09%) | 23.4151 | 23.3486 | 379 |
| BGRN | 47.06▲ | +0.18 (+0.38%) | 47.10 | 47.0026 | 6,159 |
| BIL | 91.77▲ | +0.05 (+0.05%) | 91.77 | 91.75 | 4,299,275 |
| BILS | 99.40▲ | +0.04 (+0.04%) | 99.40 | 99.39 | 253,600 |
| BILZ | 101.12▲ | +0.03 (+0.03%) | 101.14 | 101.10 | 61,400 |
| BINC | 52.65▲ | +0.12 (+0.23%) | 52.66 | 52.5861 | 418,961 |
| BIT | 14.70▲ | +0.02 (+0.14%) | 14.74 | 14.632 | 89,933 |
| BIV | 75.95▲ | +0.33 (+0.44%) | 75.96 | 75.83 | 969,700 |
| BKAG | 41.93▲ | +0.151 (+0.36%) | 41.96 | 41.90 | 96,200 |
| BKHY | 47.82▲ | +0.10 (+0.21%) | 47.83 | 47.74 | 14,000 |
| BKLN | 20.98▲ | +0.02 (+0.10%) | 21.00 | 20.97 | 9,412,296 |
| BKN | 12.10▲ | +0.05 (+0.41%) | 12.12 | 12.08 | 30,200 |
| BKT | 12.02▲ | +0.03 (+0.25%) | 12.07 | 12.0006 | 46,161 |
| BKUI | 49.675▲ | +0.02 (+0.04%) | 49.68 | 49.675 | 5,344 |
| BLAC | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| BLLD | 50.0702▲ | +0.6143 (+1.24%) | 50.0702 | 50.0702 | 51 |
| BMDL | 25.2199▲ | +0.1199 (+0.48%) | 25.2199 | 25.2199 | 2 |
| BND | 72.94▲ | +0.29 (+0.40%) | 72.96 | 72.84 | 3,692,700 |
| BNDC | 22.1553▲ | +0.0653 (+0.30%) | 22.1553 | 22.10 | 6,766 |
| BNDI | 47.35▲ | +0.20 (+0.42%) | 47.35 | 47.23 | 4,700 |
| BNDW | 68.79▲ | +0.25 (+0.36%) | 68.84 | 68.745 | 28,092 |
| BNDX | 49.23▲ | +0.14 (+0.29%) | 49.27 | 49.21 | 2,110,485 |
| BNIX | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| BOCN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| BOND | 92.15▲ | +0.31 (+0.34%) | 92.15 | 92.0001 | 171,677 |
| BOWN | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 4 |
| BRAC | 11.47 | +0.00 (+0.00%) | 11.47 | 11.47 | 24 |
| BRHY | 51.3274▲ | +0.1074 (+0.21%) | 51.3274 | 51.3274 | 78 |
| BRKH | 11.185▼ | -0.015 (-0.13%) | 11.19 | 11.185 | 3,084 |
| BRTR | 50.776▲ | +0.216 (+0.43%) | 50.80 | 50.71 | 4,500 |
| BSCO | 21.08▲ | +0.02 (+0.09%) | 21.09 | 21.0601 | 701,196 |
| BSCP | 20.51▲ | +0.01 (+0.05%) | 20.52 | 20.50 | 817,537 |
| BSCQ | 19.30▲ | +0.03 (+0.16%) | 19.31 | 19.29 | 797,340 |
| BSCR | 19.38▲ | +0.035 (+0.18%) | 19.39 | 19.36 | 342,180 |
| BSCS | 20.15▲ | +0.07 (+0.35%) | 20.15 | 20.12 | 434,628 |
| BSCT | 18.36▲ | +0.06 (+0.33%) | 18.37 | 18.335 | 287,300 |
| BSCU | 16.48▲ | +0.075 (+0.46%) | 16.54 | 16.444 | 371,400 |
| BSCV | 16.17▲ | +0.08 (+0.50%) | 16.19 | 16.06 | 222,700 |
| BSCX | 20.88▲ | +0.105 (+0.51%) | 20.89 | 20.83 | 179,700 |
| BSJO | 22.62▲ | +0.01 (+0.04%) | 22.63 | 22.62 | 72,388 |
| BSJP | 22.96▼ | -0.02 (-0.09%) | 22.97 | 22.9413 | 141,901 |
| BSJQ | 23.21▲ | +0.0297 (+0.13%) | 23.21 | 23.1873 | 66,319 |
| BSJR | 22.30▲ | +0.04 (+0.18%) | 22.31 | 22.28 | 32,100 |
| BSJS | 21.70▲ | +0.03 (+0.14%) | 21.76 | 21.64 | 39,600 |
| BSJT | 21.317▼ | -0.003 (-0.01%) | 21.45 | 21.24 | 30,100 |
| BSJU | 25.748▲ | +0.028 (+0.11%) | 25.79 | 25.73 | 11,500 |
| BSJW | 25.505▲ | +0.062 (+0.24%) | 25.505 | 25.505 | 3 |
| BSMO | 24.83▲ | +0.03 (+0.12%) | 24.85 | 24.781 | 14,400 |
| BSMP | 24.515▲ | +0.02 (+0.08%) | 24.516 | 24.47 | 57,200 |