Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00 | +0.00 (+0.00%) | 25.0099 | 25.00 | 113 |
| AAC | 9.76 | +0.00 (+0.00%) | 9.77 | 9.75 | 38,162 |
| AAQC | 9.77▼ | -0.01 (-0.10%) | 9.77 | 9.73 | 10,779 |
| ABGI | 9.70 | +0.00 (+0.00%) | 9.70 | 9.70 | 16 |
| ACAH | 9.74 | +0.00 (+0.00%) | 9.74 | 9.74 | 0 |
| ACEV | 9.93▲ | +0.01 (+0.10%) | 9.94 | 9.92 | 437,477 |
| ACII | 9.75▼ | -0.03 (-0.31%) | 9.78 | 9.73 | 42,500 |
| ACQR | 9.75▲ | +0.035 (+0.36%) | 9.75 | 9.71 | 3,048 |
| ACTD | 9.7478▲ | +0.0178 (+0.18%) | 9.75 | 9.72 | 2,754 |
| ADFI | 9.645 | +0.00 (+0.00%) | 9.66 | 9.645 | 693 |
| ADOC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 2 |
| AEAC | 9.735▲ | +0.015 (+0.15%) | 9.735 | 9.72 | 95,868 |
| AEMB | 48.935▲ | +0.0374 (+0.08%) | 48.935 | 48.935 | 0 |
| AFAQ | 9.74 | +0.00 (+0.00%) | 9.74 | 9.74 | 224 |
| AFIF | 9.60▲ | +0.015 (+0.16%) | 9.62 | 9.59 | 176,198 |
| AFT | 15.89▼ | -0.06 (-0.38%) | 15.92 | 15.87 | 91,989 |
| AGAC | 9.74▲ | +0.025 (+0.26%) | 9.74 | 9.70 | 29,945 |
| AGBA | 10.9209▼ | -0.0191 (-0.17%) | 10.93 | 10.9209 | 5,482 |
| AGCB | 9.89▼ | -0.04 (-0.40%) | 9.91 | 9.87 | 57,774 |
| AGG | 114.08▼ | -0.08 (-0.07%) | 114.29 | 114.06 | 6,183,697 |
| AGGR | 9.71▼ | -0.03 (-0.31%) | 9.74 | 9.71 | 17 |
| AGGY | 51.655▼ | -0.055 (-0.11%) | 51.749 | 51.65 | 74,765 |
| AGOV | 99.445▲ | +0.035 (+0.04%) | 99.61 | 99.2833 | 900 |
| AGZ | 117.9304▼ | -0.0596 (-0.05%) | 118.01 | 117.91 | 15,195 |
| AGZD | 46.92▼ | -0.0324 (-0.07%) | 47.00 | 46.91 | 9,689 |
| AIF | 15.83▼ | -0.08 (-0.50%) | 15.88 | 15.77 | 49,762 |
| AKIC | 9.745 | +0.00 (+0.00%) | 9.745 | 9.745 | 0 |
| ALCC | 9.77▼ | -0.03 (-0.31%) | 9.82 | 9.77 | 662 |
| ALPA | 9.71 | +0.00 (+0.00%) | 9.71 | 9.71 | 43 |
| ALTU | 9.84▼ | -0.01 (-0.10%) | 9.86 | 9.84 | 103,444 |
| AMPI | 9.74 | +0.00 (+0.00%) | 9.74 | 9.74 | 0 |
| ANAT | 189.67▲ | +0.77 (+0.41%) | 190.00 | 188.735 | 31,113 |
| ANGL | 32.91▼ | -0.02 (-0.06%) | 32.94 | 32.89 | 990,416 |
| ANZU | 9.73 | +0.00 (+0.00%) | 9.73 | 9.73 | 0 |
| AOK | 39.84▲ | +0.05 (+0.13%) | 39.85 | 39.7505 | 53,473 |
| APGB | 9.77▼ | -0.01 (-0.10%) | 9.77 | 9.74 | 8,995 |
| APSG | 9.80▼ | -0.01 (-0.10%) | 9.81 | 9.80 | 13,864 |
| ARB | 25.875▲ | +0.0085 (+0.03%) | 25.88 | 25.851 | 1,172 |
| ARBG | 9.75 | +0.00 (+0.00%) | 9.75 | 9.75 | 0 |
| ARCM | 99.99▲ | +0.01 (+0.01%) | 99.99 | 99.99 | 0 |
| ARRW | 9.70 | +0.00 (+0.00%) | 9.70 | 9.70 | 0 |
| ARTA | 9.89▲ | +0.01 (+0.10%) | 9.91 | 9.85 | 144,641 |
| ARYD | 9.95 | +0.00 (+0.00%) | 9.99 | 9.95 | 74,741 |
| ARYE | 9.80 | +0.00 (+0.00%) | 9.82 | 9.80 | 500 |
| ASAQ | 9.81 | +0.00 (+0.00%) | 9.82 | 9.80 | 50,427 |
| ASAX | 9.8502 | +0.00 (+0.00%) | 9.8502 | 9.8502 | 25 |
| ASPC | 9.75 | +0.00 (+0.00%) | 9.75 | 9.75 | 207 |
| ASZ | 9.77 | +0.00 (+0.00%) | 9.78 | 9.75 | 4,977 |
| ATA | 10.0402▼ | -0.0098 (-0.10%) | 10.046 | 10.04 | 1,165 |
| ATAQ | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 30 |
| ATC | 23.93▼ | -0.02 (-0.08%) | 23.98 | 23.85 | 162,176 |
| ATMR | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.91 | 23,974 |
| ATVC | 9.71 | +0.00 (+0.00%) | 9.71 | 9.71 | 0 |
| AURC | 9.9537▼ | -0.0263 (-0.26%) | 9.99 | 9.9537 | 4,737 |
| AUS | 9.94▼ | -0.01 (-0.10%) | 9.98 | 9.93 | 154,679 |
| AVIG | 48.77▼ | -0.0504 (-0.10%) | 48.85 | 48.77 | 23,835 |
| AVMU | 49.75▼ | -0.01 (-0.02%) | 49.7695 | 49.75 | 610 |
| AVSF | 49.6722▲ | +0.0172 (+0.03%) | 49.70 | 49.66 | 15,818 |
| AWTM | 49.70 | +0.00 (+0.00%) | 49.70 | 49.70 | 17 |
| AZAJ | 27.9213▲ | +0.0212 (+0.08%) | 27.97 | 27.8975 | 2,944 |
| AZBA | 26.815▲ | +0.02 (+0.07%) | 26.8499 | 26.81 | 1,623 |
| AZBJ | 26.495▲ | +0.035 (+0.13%) | 26.52 | 26.46 | 9,660 |
| AZBL | 26.885▲ | +0.0202 (+0.08%) | 26.93 | 26.85 | 2,085 |
| BAB | 32.70▼ | -0.08 (-0.24%) | 32.79 | 32.67 | 422,451 |
| BBSA | 51.315▲ | +0.015 (+0.03%) | 51.33 | 51.315 | 846 |
| BCAC | 9.93▲ | +0.01 (+0.10%) | 9.94 | 9.92 | 2,344 |
| BCOW | 11.08▲ | +0.02 (+0.18%) | 11.09 | 11.06 | 6,116 |
| BDEC | 33.9851▼ | -0.055 (-0.16%) | 34.036 | 33.92 | 2,269 |
| BGB | 14.07▼ | -0.02 (-0.14%) | 14.135 | 14.04 | 144,872 |
| BGH | 17.26▼ | -0.18 (-1.03%) | 17.365 | 17.24 | 62,446 |
| BGRN | 54.52 | +0.00 (+0.00%) | 54.57 | 54.43 | 21,418 |
| BGSX | 9.70▼ | -0.02 (-0.21%) | 9.70 | 9.695 | 720 |
| BHSE | 9.9707▼ | -0.0003 (+0.00%) | 9.9707 | 9.97 | 1,505 |
| BIL | 91.44 | +0.00 (+0.00%) | 91.45 | 91.44 | 2,240,898 |
| BILS | 100.03 | +0.00 (+0.00%) | 100.03 | 100.03 | 51 |
| BIV | 88.55▼ | -0.03 (-0.03%) | 88.715 | 88.55 | 771,522 |
| BKAG | 49.1041▼ | -0.0286 (-0.06%) | 49.16 | 49.10 | 60,926 |
| BKHY | 56.3706▲ | +0.0406 (+0.07%) | 56.3706 | 56.33 | 929 |
| BKLN | 22.13▲ | +0.02 (+0.09%) | 22.13 | 22.10 | 5,192,015 |
| BKSB | 51.015▲ | +0.0117 (+0.02%) | 51.03 | 51.01 | 10,820 |
| BKUI | 49.925 | +0.00 (+0.00%) | 49.925 | 49.925 | 0 |
| BLHY | 24.50▼ | -0.105 (-0.43%) | 24.57 | 24.43 | 468 |
| BLSA | 9.93▲ | +0.05 (+0.51%) | 9.93 | 9.88 | 9,280 |
| BLTS | 9.74▲ | +0.02 (+0.21%) | 9.75 | 9.74 | 311 |
| BLUA | 9.71▼ | -0.04 (-0.41%) | 9.71 | 9.71 | 539 |
| BND | 84.89▼ | -0.10 (-0.12%) | 85.06 | 84.89 | 5,332,437 |
| BNDC | 26.085▼ | -0.0519 (-0.20%) | 26.10 | 26.07 | 11,013 |
| BNDW | 79.30▼ | -0.04 (-0.05%) | 79.41 | 79.30 | 28,347 |
| BNDX | 56.63▼ | -0.01 (-0.02%) | 56.70 | 56.61 | 1,927,481 |
| BNOV | 32.195▲ | +0.005 (+0.02%) | 32.22 | 32.195 | 5,944 |
| BOAC | 9.77▼ | -0.04 (-0.41%) | 9.82 | 9.77 | 151,808 |
| BOAS | 9.76 | +0.00 (+0.00%) | 9.76 | 9.76 | 57 |
| BOND | 109.68▼ | -0.06 (-0.05%) | 110.00 | 109.68 | 116,466 |
| BREZ | 10.11▼ | -0.02 (-0.20%) | 10.11 | 10.11 | 361 |
| BRIV | 9.70▼ | -0.005 (-0.05%) | 9.71 | 9.70 | 5,568 |
| BRPM | 9.73▲ | +0.02 (+0.21%) | 9.73 | 9.69 | 28,392 |
| BSAE | 24.92▲ | +0.005 (+0.02%) | 24.92 | 24.92 | 0 |
| BSBE | 25.56▲ | +0.01 (+0.04%) | 25.57 | 25.55 | 6,333 |
| BSCE | 26.03▲ | +0.01 (+0.04%) | 26.03 | 26.02 | 4,032 |
| BSCL | 21.07▼ | -0.01 (-0.05%) | 21.0881 | 21.055 | 767,348 |