Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 12, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.01 (-0.04%) | 25.02 | 24.999 | 1,830 |
| ACND | 9.89▼ | -0.02 (-0.20%) | 9.91 | 9.86 | 626,443 |
| ADOC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 8,381 |
| AEAC | 9.79▲ | +0.03 (+0.31%) | 9.79 | 9.70 | 29,609 |
| AEGN | 29.96▼ | -0.01 (-0.03%) | 30.01 | 29.96 | 492,497 |
| AGAC | 9.67▲ | +0.02 (+0.21%) | 9.68 | 9.66 | 33,924 |
| AGBA | 10.63▲ | +0.04 (+0.38%) | 10.63 | 10.60 | 10,365 |
| AGG | 113.78▼ | -0.40 (-0.35%) | 114.01 | 113.78 | 6,595,735 |
| AGGY | 51.34▼ | -0.23 (-0.45%) | 51.465 | 51.34 | 136,331 |
| AGZ | 117.87▼ | -0.26 (-0.22%) | 117.9771 | 117.841 | 28,053 |
| AGZD | 46.965▼ | -0.055 (-0.12%) | 47.33 | 46.92 | 42,674 |
| AIF | 15.24▼ | -0.06 (-0.39%) | 15.38 | 15.1502 | 45,593 |
| ALSK | 3.305▼ | -0.005 (-0.15%) | 3.32 | 3.30 | 204,435 |
| ALUS | 9.95▼ | -0.01 (-0.10%) | 9.98 | 9.93 | 809,924 |
| AMHC | 9.90▼ | -0.03 (-0.30%) | 9.92 | 9.90 | 4,396 |
| AMPI | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 199 |
| ANDA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.16 | 2,776 |
| ANGL | 32.00▼ | -0.19 (-0.59%) | 32.1542 | 31.98 | 2,605,443 |
| ANZU | 9.76 | +0.00 (+0.00%) | 9.76 | 9.76 | 1 |
| APGB | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.87 | 74,613 |
| APSG | 9.88▼ | -0.02 (-0.20%) | 9.94 | 9.87 | 433,366 |
| ARBG | 9.75▼ | -0.03 (-0.31%) | 9.75 | 9.74 | 9,128 |
| ARCM | 100.05▲ | +0.01 (+0.01%) | 100.05 | 100.05 | 0 |
| ARRW | 9.705▼ | -0.005 (-0.05%) | 9.71 | 9.705 | 1,028 |
| ASPC | 9.71 | +0.00 (+0.00%) | 9.74 | 9.70 | 1,492 |
| ASZ | 9.81 | +0.00 (+0.00%) | 9.84 | 9.80 | 164,373 |
| AT | 3.02▼ | -0.01 (-0.33%) | 3.03 | 3.02 | 337,658 |
| ATA | 9.95▼ | -0.03 (-0.30%) | 10.00 | 9.95 | 6,842 |
| ATAC | 9.97 | +0.00 (+0.00%) | 9.98 | 9.96 | 1,054,758 |
| AVIG | 48.6413▼ | -0.1801 (-0.37%) | 48.705 | 48.622 | 13,910 |
| AVMU | 49.945▼ | -0.0583 (-0.12%) | 49.99 | 49.945 | 5,616 |
| AVSF | 49.945▼ | -0.045 (-0.09%) | 49.96 | 49.945 | 1,115 |
| AWTM | 49.795▼ | -0.005 (-0.01%) | 49.795 | 49.795 | 39 |
| AZBA | 25.8987▼ | -0.1908 (-0.73%) | 26.07 | 25.897 | 7,398 |
| AZBJ | 25.6482▼ | -0.2068 (-0.80%) | 25.77 | 25.6482 | 15,007 |
| AZBL | 26.36▼ | -0.055 (-0.21%) | 26.41 | 26.36 | 1,416 |
| AZBO | 26.4539▼ | -0.1361 (-0.51%) | 26.4539 | 26.45 | 417 |
| BAB | 32.34▼ | -0.05 (-0.15%) | 32.4234 | 32.21 | 252,437 |
| BAUG | 30.855▼ | -0.2186 (-0.70%) | 31.04 | 30.855 | 665 |
| BBSA | 51.83▼ | -0.05 (-0.10%) | 51.83 | 51.82 | 2,173 |
| BCAC | 9.88▲ | +0.01 (+0.10%) | 9.90 | 9.85 | 25,048 |
| BCYP | 9.88▼ | -0.02 (-0.20%) | 9.91 | 9.8701 | 2,526 |
| BENE | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.961 | 8,237 |
| BFK | 14.915▼ | -0.125 (-0.83%) | 15.045 | 14.90 | 85,947 |
| BGRN | 54.0941▼ | -0.1959 (-0.36%) | 54.23 | 54.06 | 19,820 |
| BIL | 91.48▼ | -0.01 (-0.01%) | 91.49 | 91.48 | 915,682 |
| BILS | 100.08 | +0.00 (+0.00%) | 100.08 | 100.08 | 0 |
| BIV | 88.75▼ | -0.40 (-0.45%) | 89.00 | 88.72 | 1,333,316 |
| BJUL | 31.04▼ | -0.11 (-0.35%) | 31.185 | 31.04 | 3,085 |
| BJUN | 32.0801▲ | +0.0001 (+0.00%) | 32.09 | 32.00 | 1,821 |
| BKAG | 48.893▼ | -0.1966 (-0.40%) | 48.99 | 48.88 | 9,105 |
| BKHY | 55.9883▼ | -0.2411 (-0.43%) | 56.19 | 55.9883 | 8,164 |
| BKLN | 22.13▼ | -0.02 (-0.09%) | 22.15 | 22.11 | 5,123,494 |
| BKSB | 51.36▼ | -0.05 (-0.10%) | 51.36 | 51.36 | 9 |
| BKT | 6.17▲ | +0.015 (+0.24%) | 6.18 | 6.14 | 215,142 |
| BLHY | 24.5449▼ | -0.0401 (-0.16%) | 24.64 | 24.5449 | 340 |
| BLTS | 9.73▲ | +0.01 (+0.10%) | 9.73 | 9.71 | 2,136 |
| BLUA | 9.71▼ | -0.0299 (-0.31%) | 9.7208 | 9.71 | 6,790 |
| BLUW | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 6,260 |
| BND | 84.69▼ | -0.30 (-0.35%) | 84.85 | 84.66 | 7,011,813 |
| BNDC | 25.9549▼ | -0.1035 (-0.40%) | 26.02 | 25.94 | 2,406 |
| BNDW | 79.29▼ | -0.24 (-0.30%) | 79.46 | 79.23 | 21,099 |
| BNDX | 56.62▼ | -0.16 (-0.28%) | 56.71 | 56.62 | 3,591,375 |
| BOAC | 9.99▲ | +0.02 (+0.20%) | 10.00 | 9.90 | 20,282 |
| BOAS | 9.73▲ | +0.03 (+0.31%) | 9.74 | 9.70 | 2,909 |
| BOND | 109.70▼ | -0.20 (-0.18%) | 109.87 | 109.5954 | 186,676 |
| BREZ | 10.01▲ | +0.02 (+0.20%) | 10.02 | 10.00 | 12,521 |
| BRPM | 9.80▲ | +0.03 (+0.31%) | 9.8601 | 9.77 | 151,346 |
| BSAE | 25.00▲ | +0.035 (+0.14%) | 25.00 | 24.96 | 537 |
| BSBE | 25.715▼ | -0.02 (-0.08%) | 25.74 | 25.715 | 2,835 |
| BSCE | 26.1407▼ | -0.0493 (-0.19%) | 26.17 | 26.14 | 2,476 |
| BSCL | 21.11▼ | -0.01 (-0.05%) | 21.13 | 21.11 | 310,918 |
| BSCM | 21.64 | +0.00 (+0.00%) | 21.65 | 21.63 | 323,012 |
| BSCN | 21.75▼ | -0.03 (-0.14%) | 21.77 | 21.75 | 429,403 |
| BSCO | 22.2243▼ | -0.0307 (-0.14%) | 22.25 | 22.20 | 356,217 |
| BSCP | 22.27▼ | -0.0456 (-0.20%) | 22.29 | 22.26 | 188,467 |
| BSCQ | 21.45▼ | -0.07 (-0.33%) | 21.50 | 21.4105 | 73,870 |
| BSCR | 21.785▼ | -0.07 (-0.32%) | 21.8077 | 21.77 | 29,577 |
| BSCS | 22.725▼ | -0.0835 (-0.37%) | 22.74 | 22.72 | 18,535 |
| BSCT | 20.82▼ | -0.10 (-0.48%) | 20.93 | 20.81 | 39,813 |
| BSCU | 19.145▼ | -0.125 (-0.65%) | 19.21 | 19.13 | 7,563 |
| BSDE | 26.225▼ | -0.065 (-0.25%) | 26.25 | 26.22 | 1,848 |
| BSJL | 23.045 | +0.00 (+0.00%) | 23.06 | 23.03 | 323,335 |
| BSJM | 23.26▼ | -0.04 (-0.17%) | 23.2901 | 23.25 | 274,581 |
| BSJN | 25.31▼ | -0.06 (-0.24%) | 25.35 | 25.305 | 253,180 |
| BSJO | 24.96▼ | -0.08 (-0.32%) | 25.0233 | 24.95 | 146,757 |
| BSJP | 24.56▼ | -0.07 (-0.28%) | 24.62 | 24.55 | 59,677 |
| BSJQ | 25.59▼ | -0.07 (-0.27%) | 25.66 | 25.59 | 112,712 |
| BSJR | 25.36▼ | -0.13 (-0.51%) | 25.47 | 25.35 | 7,727 |
| BSJS | 25.2566▼ | -0.1175 (-0.46%) | 25.35 | 25.2566 | 2,943 |
| BSML | 25.29 | +0.00 (+0.00%) | 25.31 | 25.28 | 3,618 |
| BSMM | 25.435▼ | -0.005 (-0.02%) | 25.4774 | 25.421 | 8,350 |
| BSMN | 25.635▼ | -0.035 (-0.14%) | 25.68 | 25.59 | 3,674 |
| BSMO | 25.775▼ | -0.005 (-0.02%) | 25.81 | 25.77 | 2,910 |
| BSMP | 25.90▼ | -0.09 (-0.35%) | 25.985 | 25.90 | 5,886 |
| BSMQ | 25.94▼ | -0.015 (-0.06%) | 25.94 | 25.9366 | 3,672 |
| BSMR | 25.75▼ | -0.06 (-0.23%) | 25.81 | 25.75 | 7,209 |
| BSMS | 26.095▼ | -0.05 (-0.19%) | 26.14 | 26.095 | 8,647 |
| BSMT | 26.01▼ | -0.02 (-0.08%) | 26.03 | 26.00 | 2,298 |
| BSMU | 25.465▼ | -0.03 (-0.12%) | 25.51 | 25.45 | 9,793 |