Price in +/- 1.5% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for Jan 12, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAAP 81.81 0.00 0.00 -0.07 (-0.09%) 81.89 81.81 166,916
ABT 58.85 0.00 0.00 -0.10 (-0.17%) 59.23 58.85 6,312,840
ACGLP 24.99 0.00 0.00 -0.08 (-0.32%) 25.05 24.99 34,681
AEH 25.75 0.00 0.00 -0.09 (-0.35%) 25.75 25.75 18,930
AGGP 19.84 0.00 0.00 -0.04 (-0.20%) 19.84 19.84 2,024
AIW 24.50 0.00 0.00 -0.04 (-0.16%) 24.50 24.50 2,400
ANCB 24.875 0.00 0.00 +0.075 (+0.30%) 24.875 24.875 3,571
ARDC 16.48 0.00 0.00 -0.12 (-0.72%) 16.48 16.48 36,765
AVA 51.60 0.00 0.00 -0.02 (-0.04%) 51.73 51.60 128,370
AXP 100.96 0.00 0.00 +0.23 (+0.23%) 100.96 99.95 3,201,162
BBK 15.01 0.00 0.00 -0.07 (-0.46%) 15.03 15.01 17,470
BGB 15.80 0.00 0.00 +0.01 (+0.06%) 15.83 15.80 132,200
BGC 29.625 0.00 0.00 +0.075 (+0.25%) 29.675 29.575 574,165
BGH 19.325 0.00 0.00 +0.005 (+0.03%) 19.325 19.29 102,916
BKK 15.10 0.00 15.16 -0.07 (-0.46%) 15.10 15.10 13,193
BOE 12.945 0.00 0.00 -0.045 (-0.35%) 12.945 12.94 202,020
BPK 14.865 0.00 0.00 +0.015 (+0.10%) 14.875 14.865 26,543
BSE 13.12 0.00 0.00 -0.0182 (-0.14%) 13.12 13.12 6,112
BSF 10.25 0.00 10.25 +0.01 (+0.10%) 10.25 10.24 66,934
BSFT 54.85 0.00 0.00 -0.05 (-0.09%) 54.875 54.80 451,384
BV 5.475 0.00 5.50 -0.025 (-0.45%) 5.475 5.475 1,197,162
BWLD 156.725 0.00 0.00 +0.025 (+0.02%) 156.80 156.65 338,179
BXMX 14.28 0.00 0.00 +0.03 (+0.21%) 14.33 14.26 248,307
CALL 8.425 0.00 0.00 -0.025 (-0.30%) 8.475 8.425 286,738
CCA 11.39 0.00 0.00 -0.0499 (-0.44%) 11.39 11.39 5,914
CCC 21.325 0.00 0.00 -0.025 (-0.12%) 21.325 21.325 736,662
CEV 12.10 0.00 0.00 -0.0584 (-0.48%) 12.10 12.10 7,290
CHT 36.65 0.00 0.00 +0.15 (+0.41%) 36.65 36.47 85,383
COL 137.86 0.00 0.00 +0.07 (+0.05%) 138.05 137.71 1,232,704
CPN 15.07 0.00 0.00 -0.02 (-0.13%) 15.105 15.07 2,460,810
CRED 111.705 0.00 0.00 +0.115 (+0.10%) 111.705 111.705 43,363
CUDA 27.50 0.00 0.00 +0.00 (+0.00%) 27.50 27.485 544,856
DHF 3.345 0.00 0.00 -0.015 (-0.45%) 3.355 3.335 239,134
DHY 2.84 2.77 2.85 +0.00 (+0.00%) 2.84 2.84 263,077
DKT 25.99 0.00 0.00 -0.01 (-0.04%) 25.99 25.98 73,810
DPS 95.24 0.00 0.00 -0.40 (-0.42%) 95.555 95.24 849,950
DRUA 25.10 0.00 0.00 +0.01 (+0.04%) 25.10 25.10 21,464
DSL 20.80 0.00 0.00 +0.03 (+0.14%) 20.84 20.77 433,161
DTK 25.70 0.00 0.00 -0.05 (-0.19%) 25.73 25.70 97,104
DUC 8.76 0.00 0.00 -0.04 (-0.45%) 8.77 8.76 137,825
DXB 25.68 0.00 0.00 +0.04 (+0.16%) 25.68 25.68 14,643
EAD 8.505 0.00 0.00 +0.015 (+0.18%) 8.505 8.49 205,870
EFF 16.24 0.00 0.00 -0.03 (-0.18%) 16.24 16.24 13,175
EHI 10.245 0.00 0.00 -0.005 (-0.05%) 10.26 10.23 90,909
ENX 12.26 0.00 0.00 -0.01 (-0.08%) 12.26 12.26 20,040
EOD 6.00 0.00 0.00 +0.01 (+0.17%) 6.00 5.995 117,188
EQCO 25.31 0.00 0.00 +0.00 (+0.00%) 25.32 25.28 35,211
ETJ 9.785 0.00 0.00 -0.025 (-0.25%) 9.815 9.785 295,294
ETV 15.475 0.00 0.00 -0.015 (-0.10%) 15.49 15.47 134,280
EVF 6.46 0.00 0.00 -0.02 (-0.31%) 6.48 6.46 74,845
FALN 27.48 0.00 0.00 -0.03 (-0.11%) 27.48 27.48 628
FCT 12.825 0.00 0.00 +0.025 (+0.20%) 12.825 12.815 132,904
FHY 12.77 0.00 0.00 +0.00 (+0.00%) 12.77 12.73 105,220
FIV 9.245 0.00 0.00 +0.055 (+0.60%) 9.245 9.22 118,500
FIXD 50.52 0.00 0.00 -0.0141 (-0.03%) 50.52 50.48 22,265
FMB 53.30 0.00 0.00 -0.04 (-0.07%) 53.30 53.30 27,397
FMC 97.86 0.00 0.00 -0.02 (-0.02%) 98.00 97.41 677,501
FSD 16.64 0.00 0.00 +0.00 (+0.00%) 16.655 16.63 137,886
FTSM 60.03 0.00 0.00 +0.00 (+0.00%) 60.04 60.025 193,314
GHY 14.435 0.00 0.00 -0.015 (-0.10%) 14.45 14.435 116,383
GOF 21.75 0.00 0.00 -0.06 (-0.28%) 21.75 21.75 74,074
GTO 52.67 0.00 0.00 +0.0101 (+0.02%) 52.67 52.67 5,383
HGH 29.20 28.43 29.97 +0.00 (+0.00%) 29.28 29.20 22,500
HIO 5.09 0.00 0.00 +0.01 (+0.20%) 5.09 5.075 199,637
HPS 18.585 0.00 0.00 -0.085 (-0.46%) 18.645 18.585 46,083
HSEB 26.83 0.00 0.00 +0.06 (+0.22%) 26.84 26.795 69,742
HYB 9.405 0.00 0.00 -0.025 (-0.27%) 9.405 9.405 31,169
HYI 15.16 0.00 0.00 -0.07 (-0.46%) 15.18 15.16 111,920
HYT 10.985 0.00 0.00 -0.065 (-0.59%) 11.05 10.985 385,916
ICB 18.11 0.00 0.00 +0.04 (+0.22%) 18.11 18.11 3,799
IPOA 10.05 0.00 0.00 -0.01 (-0.10%) 10.07 10.05 350,738
IQI 12.355 0.00 0.00 -0.045 (-0.36%) 12.375 12.355 62,371
ISD 14.86 0.00 0.00 -0.02 (-0.13%) 14.86 14.86 107,527
ISF 25.66 0.00 0.00 -0.03 (-0.12%) 25.67 25.65 74,477
JHA 9.88 0.00 0.00 +0.01 (+0.10%) 9.88 9.88 46,729
JPC 10.15 0.00 0.00 -0.08 (-0.78%) 10.205 10.135 330,000
JPI 24.76 24.22 25.44 -0.20 (-0.80%) 24.76 24.76 21,186
LMBS 51.61 0.00 0.00 -0.03 (-0.06%) 51.61 51.61 66,667
LNCE 50.01 0.00 0.00 -0.06 (-0.12%) 50.05 50.01 1,543,396
MCA 14.60 0.00 14.60 -0.07 (-0.48%) 14.60 14.60 13,072
MCD 173.54 0.00 0.00 +0.15 (+0.09%) 173.60 172.96 2,879,331
MCR 8.45 0.00 0.00 -0.06 (-0.71%) 8.50 8.45 170,068
MFL 14.68 0.00 0.00 -0.09 (-0.61%) 14.73 14.67 101,215
MFM 6.87 0.00 0.00 +0.01 (+0.15%) 6.89 6.87 115,163
MHN 13.355 0.00 0.00 -0.045 (-0.34%) 13.355 13.355 19,841
MIN 4.115 0.00 0.00 +0.005 (+0.12%) 4.115 4.11 215,702
MIY 13.865 0.00 0.00 -0.035 (-0.25%) 13.865 13.865 10,510
MUC 14.165 0.00 0.00 -0.055 (-0.39%) 14.165 14.165 12,610
MUH 14.63 0.00 0.00 -0.09 (-0.61%) 14.65 14.63 22,026
MVF 9.70 9.46 9.95 -0.01 (-0.10%) 9.70 9.70 13,755
MYC 14.81 14.81 0.00 -0.05 (-0.34%) 14.81 14.81 10,218
MYN 12.78 0.00 0.00 -0.05 (-0.39%) 12.78 12.78 39,063
NEWTL 25.55 0.00 0.00 +0.1948 (+0.77%) 25.55 25.55 1,332
NNC 12.88 0.00 0.00 -0.03 (-0.23%) 12.88 12.88 46,083
NVO 55.03 0.00 0.00 +0.07 (+0.13%) 55.07 54.81 1,096,130
OA 132.08 0.00 0.00 +0.11 (+0.08%) 132.16 131.865 369,167
OPP 18.33 0.00 0.00 -0.0165 (-0.09%) 18.33 18.33 57,471
OSBCP 10.41 0.00 0.00 -0.12 (-1.14%) 10.41 10.41 0
PHT 9.80 0.00 0.00 -0.01 (-0.10%) 9.81 9.79 67,556
PJH 25.27 0.00 0.00 -0.01 (-0.04%) 25.27 25.27 9,031