Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGBA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 2,700 |
| BIL | 91.55▼ | -0.03 (-0.03%) | 91.57 | 91.55 | 4,371,000 |
| EFBI | 15.60▼ | -0.05 (-0.32%) | 15.60 | 15.60 | 100 |
| FTNW | 1.50 | +0.00 (+0.00%) | 1.50 | 1.50 | 0 |
| FTSD | 95.03▲ | +0.0714 (+0.08%) | 95.09 | 94.85 | 10,982 |
| GBIL | 100.68▲ | +0.01 (+0.01%) | 100.68 | 100.63 | 1,091,900 |
| HYTR | 23.564▼ | -0.006 (-0.03%) | 23.625 | 23.564 | 100 |
| IBMI | 25.22▼ | -0.12 (-0.47%) | 25.41 | 25.18 | 67,100 |
| IBTA | 25.40▲ | +0.01 (+0.04%) | 25.45 | 25.40 | 200 |
| IBTD | 25.70▲ | +0.005 (+0.02%) | 25.75 | 25.64 | 1,012 |
| IBTE | 25.90▲ | +0.005 (+0.02%) | 25.96 | 25.90 | 900 |
| IBTF | 26.05▲ | +0.01 (+0.04%) | 26.16 | 26.05 | 1,400 |
| IEI | 133.21▲ | +0.02 (+0.02%) | 133.46 | 133.18 | 1,869,400 |
| IPDN | 0.91 | +0.00 (+0.00%) | 0.91 | 0.91 | 0 |
| NEBU | 10.19▲ | +0.04 (+0.39%) | 10.20 | 10.09 | 1,660,231 |
| PTIN | 23.50▲ | +0.035 (+0.15%) | 23.51 | 23.43 | 41,200 |
| PTLC | 27.00 | +0.00 (+0.00%) | 27.015 | 26.99 | 454,800 |
| PTMC | 28.35▼ | -0.03 (-0.11%) | 28.3602 | 28.33 | 95,486 |
| PVI | 25.00▲ | +0.05 (+0.20%) | 25.08 | 24.94 | 2,400 |
| SCHO | 51.66▲ | +0.01 (+0.02%) | 51.71 | 51.64 | 1,776,300 |
| SCHR | 58.70▲ | +0.03 (+0.05%) | 58.82 | 58.67 | 737,000 |
| SHV | 110.88▼ | -0.04 (-0.04%) | 110.95 | 110.88 | 7,686,400 |
| SHY | 86.62▼ | -0.02 (-0.02%) | 86.70 | 86.58 | 5,018,100 |
| SPTI | 33.09 | +0.00 (+0.00%) | 33.18 | 33.08 | 644,700 |
| SPTS | 30.69▲ | +0.01 (+0.03%) | 30.71 | 30.68 | 2,927,700 |
| TFLO | 50.29▲ | +0.01 (+0.02%) | 50.30 | 50.28 | 202,600 |
| USFR | 25.09▼ | -0.01 (-0.04%) | 25.11 | 25.09 | 1,527,100 |
| USI | 24.71▲ | +0.005 (+0.02%) | 24.71 | 24.71 | 0 |
| VGIT | 70.46▲ | +0.02 (+0.03%) | 70.60 | 70.41 | 1,500,500 |
| VGSH | 62.23▼ | -0.02 (-0.03%) | 62.30 | 62.21 | 2,000,200 |
| WBIE | 25.344▼ | -0.026 (-0.10%) | 25.38 | 25.34 | 21,300 |
| WBIF | 24.975▼ | -0.054 (-0.22%) | 24.975 | 24.96 | 700 |
| WBIG | 22.07▲ | +0.03 (+0.14%) | 22.09 | 22.022 | 24,382 |
| WBIL | 25.071▼ | -0.049 (-0.20%) | 25.093 | 25.042 | 1,500 |