Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 08, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAM | 9.90▲ | +0.03 (+0.30%) | 9.90 | 9.90 | 50,000 |
| ACTT | 9.87▼ | -0.03 (-0.30%) | 9.90 | 9.87 | 111,000 |
| ACWV | 94.91▼ | -0.36 (-0.38%) | 95.09 | 94.77 | 768,900 |
| ADSW | 32.86▼ | -0.03 (-0.09%) | 32.89 | 32.835 | 1,064,600 |
| AFIF | 9.80▲ | +0.08 (+0.82%) | 9.80 | 9.80 | 0 |
| AGBA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AGG | 111.81▼ | -0.06 (-0.05%) | 112.10 | 111.81 | 3,866,063 |
| AGGP | 19.52▼ | -0.01 (-0.05%) | 19.54 | 19.51 | 468,000 |
| AGGY | 51.78▼ | -0.03 (-0.06%) | 51.87 | 51.77 | 92,400 |
| AGZ | 115.41▲ | +0.02 (+0.02%) | 115.53 | 115.36 | 25,600 |
| AGZD | 48.02▲ | +0.03 (+0.06%) | 48.02 | 47.91 | 2,300 |
| AIF | 14.76▲ | +0.05 (+0.34%) | 14.83 | 14.71 | 37,400 |
| ALAC | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.27 | 1,300 |
| ALGR | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 1,600 |
| ALTS | 37.56▼ | -0.005 (-0.01%) | 37.62 | 37.528 | 1,000 |
| AMCI | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 16,900 |
| AMOM | 26.082▲ | +0.024 (+0.09%) | 26.11 | 26.082 | 500 |
| ANDA | 10.02▲ | +0.03 (+0.30%) | 10.02 | 10.02 | 1,000 |
| AOK | 35.81▼ | -0.02 (-0.06%) | 35.83 | 35.74 | 103,500 |
| AOM | 39.56▼ | -0.03 (-0.08%) | 39.56 | 39.49 | 79,600 |
| AOR | 46.94▲ | +0.01 (+0.02%) | 46.94 | 46.85 | 76,000 |
| ARCM | 100.10▼ | -0.005 (+0.00%) | 100.10 | 100.10 | 0 |
| ARTX | 2.99 | +0.00 (+0.00%) | 2.99 | 2.98 | 53,000 |
| ARYA | 10.25▼ | -0.02 (-0.19%) | 10.25 | 10.25 | 200 |
| ASET | 30.121▼ | -0.17 (-0.56%) | 30.14 | 30.121 | 300 |
| AVK | 14.78▼ | -0.04 (-0.27%) | 14.85 | 14.76 | 80,500 |
| AWF | 12.00▲ | +0.05 (+0.42%) | 12.00 | 11.94 | 145,100 |
| AWTM | 50.405▲ | +0.01 (+0.02%) | 50.42 | 50.405 | 300 |
| BAUG | 25.811▲ | +0.049 (+0.19%) | 25.82 | 25.769 | 13,600 |
| BBSA | 25.445▼ | -0.015 (-0.06%) | 25.48 | 25.445 | 1,800 |
| BDCS | 19.70▲ | +0.04 (+0.20%) | 19.76 | 19.66 | 26,500 |
| BDCZ | 19.755 | +0.00 (+0.00%) | 19.755 | 19.755 | 0 |
| BFO | 14.50 | +0.00 (+0.00%) | 14.50 | 14.50 | 0 |
| BFZ | 13.46▼ | -0.02 (-0.15%) | 13.51 | 13.44 | 71,800 |
| BGIO | 9.61▼ | -0.02 (-0.21%) | 9.63 | 9.57 | 17,000 |
| BGRN | 54.58▼ | -0.015 (-0.03%) | 54.629 | 54.50 | 6,100 |
| BGT | 12.50▲ | +0.04 (+0.32%) | 12.50 | 12.47 | 107,400 |
| BHV | 17.11 | +0.00 (+0.00%) | 17.11 | 17.11 | 0 |
| BIL | 91.49 | +0.00 (+0.00%) | 91.49 | 91.48 | 727,700 |
| BIO.B | 347.20 | +0.00 (+0.00%) | 347.20 | 347.20 | 0 |
| BIT | 17.17▲ | +0.04 (+0.23%) | 17.17 | 17.09 | 85,600 |
| BIZD | 16.45 | +0.00 (+0.00%) | 16.51 | 16.44 | 93,400 |
| BJAN | 29.968▲ | +0.048 (+0.16%) | 29.968 | 29.925 | 800 |
| BJUL | 26.86▲ | +0.05 (+0.19%) | 26.86 | 26.81 | 13,500 |
| BJUN | 27.677▲ | +0.012 (+0.04%) | 27.677 | 27.67 | 200 |
| BKK | 15.07▲ | +0.03 (+0.20%) | 15.07 | 15.05 | 27,600 |
| BKLN | 22.56▲ | +0.03 (+0.13%) | 22.58 | 22.51 | 6,757,600 |
| BKT | 6.10 | +0.00 (+0.00%) | 6.11 | 6.09 | 103,400 |
| BLHY | 23.725▲ | +0.015 (+0.06%) | 23.725 | 23.725 | 400 |
| BNDC | 25.335▼ | -0.06 (-0.24%) | 25.40 | 25.335 | 4,900 |
| BNDW | 79.28▼ | -0.04 (-0.05%) | 79.39 | 79.26 | 15,400 |
| BNDX | 57.82▲ | +0.01 (+0.02%) | 57.88 | 57.75 | 1,491,000 |
| BOND | 107.63▼ | -0.03 (-0.03%) | 107.71 | 107.51 | 100,600 |
| BOSS | 19.362▲ | +0.198 (+1.03%) | 19.362 | 19.362 | 0 |
| BQH | 14.75▲ | +0.05 (+0.34%) | 14.84 | 14.70 | 2,300 |
| BROG | 10.26 | +0.00 (+0.00%) | 10.28 | 10.26 | 57,800 |
| BRPM | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| BRQS | 1.80 | +0.00 (+0.00%) | 1.80 | 1.80 | 0 |
| BSAE | 25.55▲ | +0.01 (+0.04%) | 25.55 | 25.54 | 300 |
| BSBE | 26.03▼ | -0.01 (-0.04%) | 26.08 | 26.03 | 800 |
| BSCE | 26.25▲ | +0.02 (+0.08%) | 26.25 | 26.25 | 0 |
| BSCJ | 21.11▲ | +0.01 (+0.05%) | 21.11 | 21.10 | 85,700 |
| BSCK | 21.31▲ | +0.02 (+0.09%) | 21.33 | 21.30 | 235,000 |
| BSCL | 21.25▲ | +0.02 (+0.09%) | 21.27 | 21.24 | 181,900 |
| BSCM | 21.46▲ | +0.02 (+0.09%) | 21.47 | 21.44 | 133,400 |
| BSCN | 21.23▼ | -0.01 (-0.05%) | 21.25 | 21.21 | 89,400 |
| BSCO | 21.33▼ | -0.03 (-0.14%) | 21.36 | 21.33 | 74,700 |
| BSCP | 21.30▼ | -0.03 (-0.14%) | 21.339 | 21.29 | 62,100 |
| BSCQ | 20.38▲ | +0.05 (+0.25%) | 20.41 | 20.362 | 28,400 |
| BSCR | 20.775▼ | -0.015 (-0.07%) | 20.80 | 20.74 | 21,500 |
| BSCS | 21.79▼ | -0.03 (-0.14%) | 21.84 | 21.78 | 22,500 |
| BSDE | 26.59▲ | +0.02 (+0.08%) | 26.59 | 26.59 | 0 |
| BSEP | 25.574▲ | +0.047 (+0.18%) | 25.574 | 25.574 | 0 |
| BSJJ | 23.91 | +0.00 (+0.00%) | 23.91 | 23.90 | 229,000 |
| BSJK | 23.91▼ | -0.01 (-0.04%) | 23.92 | 23.90 | 251,200 |
| BSJL | 24.54▼ | -0.02 (-0.08%) | 24.56 | 24.51 | 287,500 |
| BSJM | 24.27▲ | +0.02 (+0.08%) | 24.29 | 24.23 | 254,200 |
| BSJN | 25.91▼ | -0.04 (-0.15%) | 25.96 | 25.90 | 70,700 |
| BSJO | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.115 | 12,600 |
| BSJP | 24.528▼ | -0.003 (-0.01%) | 24.59 | 24.52 | 35,900 |
| BSJQ | 25.80▼ | -0.05 (-0.19%) | 25.83 | 25.79 | 38,000 |
| BSJR | 25.18▼ | -0.002 (-0.01%) | 25.19 | 25.15 | 2,100 |
| BSML | 25.043 | +0.00 (+0.00%) | 25.043 | 25.043 | 0 |
| BSMM | 25.036▲ | +0.016 (+0.06%) | 25.036 | 25.036 | 200 |
| BSMN | 25.07 | +0.00 (+0.00%) | 25.07 | 25.07 | 0 |
| BSMP | 24.902▼ | -0.038 (-0.15%) | 24.92 | 24.902 | 5,300 |
| BSMS | 24.74▼ | -0.09 (-0.36%) | 24.74 | 24.74 | 104 |
| BSTZ | 20.03▲ | +0.03 (+0.15%) | 20.07 | 19.94 | 146,200 |
| BSV | 80.50▲ | +0.02 (+0.02%) | 80.55 | 80.47 | 1,025,200 |
| BTZ | 13.59▲ | +0.01 (+0.07%) | 13.60 | 13.57 | 339,900 |
| BWMC | 10.105▲ | +0.01 (+0.10%) | 10.11 | 10.084 | 231,300 |
| BYLD | 25.392▼ | -0.026 (-0.10%) | 25.44 | 25.36 | 61,500 |
| CBM | 59.82▲ | +0.03 (+0.05%) | 59.82 | 59.77 | 155,900 |
| CBON | 22.125▼ | -0.005 (-0.02%) | 22.18 | 22.06 | 800 |
| CCH | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| CCOR | 27.35▼ | -0.075 (-0.27%) | 27.476 | 27.30 | 16,000 |
| CDOR | 11.01▼ | -0.02 (-0.18%) | 11.03 | 11.01 | 16,300 |
| CEFS | 20.18▲ | +0.03 (+0.15%) | 20.24 | 20.175 | 1,400 |
| CEMB | 51.25▲ | +0.01 (+0.02%) | 51.30 | 51.17 | 16,300 |
| CEW | 18.65▼ | -0.11 (-0.59%) | 18.68 | 18.63 | 1,700 |