Price in +/- 1.5% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for Feb 26, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.07 -0.005 (-0.02%) 25.073 25.06 1,028
ACIA 114.99 +0.06 (+0.05%) 115.00 114.93 625,338
AFIF 9.7743 +0.1243 (+1.29%) 9.78 9.73 23,394
AGZ 118.51 +0.32 (+0.27%) 118.51 118.11 138,247
AGZD 47.29 -0.03 (-0.06%) 47.385 47.1312 3,062
ALTS 37.8195 +0.0699 (+0.19%) 37.92 37.73 627
ARB 25.0649 +0.0438 (+0.18%) 25.0649 24.99 2,292
ARCM 100.155 -0.03 (-0.03%) 100.155 100.155 0
AVSF 49.9261 +0.0661 (+0.13%) 49.9261 49.8797 4,421
AWTM 49.945 +0.005 (+0.01%) 49.945 49.945 9
AZAA 26.398 +0.018 (+0.07%) 26.398 26.398 0
AZAL 26.96 +0.0447 (+0.17%) 27.01 26.96 10,818
AZAO 26.9343 -0.0148 (-0.05%) 27.01 26.86 19,452
AZBA 25.7091 +0.0091 (+0.04%) 25.7091 25.7091 0
AZBJ 25.01 -0.0643 (-0.26%) 25.17 24.98 29,157
AZBL 26.0599 +0.0096 (+0.04%) 26.0599 26.0599 0
AZBO 26.0133 +0.0132 (+0.05%) 26.03 25.98 400
BAPR 29.915 +0.015 (+0.05%) 29.925 29.87 8,087
BAUG 29.96 -0.0192 (-0.06%) 30.0917 29.87 7,431
BBSA 25.9799 +0.0699 (+0.27%) 25.9799 25.9399 4,060
BENE 10.14 +0.00 (+0.00%) 10.18 10.08 183,057
BIL 91.51 +0.00 (+0.00%) 91.51 91.50 1,969,841
BILS 100.085 -0.005 (+0.00%) 100.085 100.085 3
BJUL 30.34 +0.0233 (+0.08%) 30.355 30.22 17,883
BJUN 31.438 +0.0561 (+0.18%) 31.465 31.40 7,700
BKHY 55.9408 -0.1264 (-0.23%) 56.04 55.92 1,570
BKLN 22.20 -0.01 (-0.05%) 22.27 22.20 8,968,609
BKSB 51.4097 +0.0701 (+0.14%) 51.41 51.33 8,279
BLHY 24.435 +0.005 (+0.02%) 24.50 24.435 1,153
BMAR 30.01 -0.02 (-0.07%) 30.045 29.9925 461,425
BMAY 29.9525 +0.0455 (+0.15%) 29.9525 29.89 3,094
BSAE 25.165 -0.01 (-0.04%) 25.24 25.165 497
BSBE 25.85 +0.01 (+0.04%) 25.864 25.84 9,546
BSCL 21.16 +0.02 (+0.09%) 21.16 21.14 396,165
BSCM 21.67 +0.02 (+0.09%) 21.68 21.66 371,192
BSCN 21.81 +0.02 (+0.09%) 21.82 21.78 368,838
BSCO 22.25 +0.04 (+0.18%) 22.28 22.2041 257,242
BSDE 26.235 +0.0298 (+0.11%) 26.235 26.1904 2,284
BSJL 23.03 +0.00 (+0.00%) 23.05 23.01 148,875
BSJM 23.18 -0.02 (-0.09%) 23.235 23.16 248,261
BSJN 25.20 +0.01 (+0.04%) 25.24 25.155 308,522
BSJO 24.82 -0.02 (-0.08%) 24.88 24.805 159,062
BSJP 24.38 -0.02 (-0.08%) 24.43 24.35 219,833
BSJQ 25.46 -0.03 (-0.12%) 25.53 25.43 220,543
BSML 25.31 +0.02 (+0.08%) 25.34 25.31 4,472
BSMM 25.44 -0.01 (-0.04%) 25.45 25.438 9,223
BSMN 25.61 +0.00 (+0.00%) 25.63 25.58 6,446
BSMO 25.66 +0.01 (+0.04%) 25.6642 25.605 1,024
BSV 82.43 +0.12 (+0.15%) 82.43 82.28 3,004,287
BUFD 20.064 +0.016 (+0.08%) 20.13 20.03 3,700
BWZ 32.23 -0.25 (-0.77%) 32.345 32.22 10,651
CATM 38.55 -0.06 (-0.16%) 38.68 38.47 833,468
CBB 15.28 +0.00 (+0.00%) 15.32 15.27 222,983
CHMI-B 24.69 -0.11 (-0.44%) 24.90 24.69 5,450
CLTL 105.685 +0.00 (+0.00%) 105.69 105.67 5,769
CMBS 54.34 -0.12 (-0.22%) 54.8208 54.25 71,798
CPI 27.1958 -0.0097 (-0.04%) 27.1958 27.17 2,272
CRSA 10.20 -0.01 (-0.10%) 10.24 10.12 359,327
CUB 69.45 +0.10 (+0.14%) 69.60 69.32 763,597
DAUG 33.22 +0.0157 (+0.05%) 33.29 33.07 20,851
DBOC 27.2942 +0.0324 (+0.12%) 27.368 27.26 7,815
DDEC 30.5737 -0.0363 (-0.12%) 30.65 30.38 9,958
DFEB 32.51 -0.01 (-0.03%) 32.67 32.3965 136,426
DFHY 25.08 -0.0604 (-0.24%) 25.1508 25.07 7,504
DJUL 31.837 +0.0569 (+0.18%) 31.895 31.837 815
DMAY 32.8993 +0.0349 (+0.11%) 32.8993 32.8993 87
DNOV 33.4422 +0.0562 (+0.17%) 33.4422 33.34 2,600
DOCT 30.9937 +0.0316 (+0.10%) 30.9937 30.9937 35
DSEP 31.13 -0.0611 (-0.20%) 31.35 31.13 1,817
EFBI 16.95 +0.00 (+0.00%) 16.95 16.95 0
EHT 9.84 -0.01 (-0.10%) 9.85 9.83 32,840
EJUL 26.535 -0.0351 (-0.13%) 26.5448 26.50 1,780
EMNT 100.70 -0.069 (-0.07%) 100.70 100.65 10,458
EMSH 73.26 +0.09 (+0.12%) 73.26 73.26 0
EMTL 50.6767 +0.0656 (+0.13%) 50.6767 50.54 7,041
FIV 9.30 +0.04 (+0.43%) 9.315 9.25 65,287
FJNK 25.3508 +0.0002 (+0.00%) 25.3508 25.3508 3
FJUL 33.2451 +0.0589 (+0.18%) 33.27 33.2451 1,041
FJUN 34.3017 +0.0729 (+0.21%) 34.41 34.286 637
FLOT 50.85 +0.015 (+0.03%) 50.85 50.82 847,594
FLRN 30.65 +0.00 (+0.00%) 30.67 30.65 705,036
FLRT 49.04 -0.0049 (-0.01%) 49.04 49.04 34
FLTB 52.47 +0.1285 (+0.25%) 52.47 52.34 30,154
FLTR 25.35 -0.07 (-0.28%) 25.47 25.35 147,083
FLUD 24.925 -0.04 (-0.16%) 24.925 24.925 0
FMAY 34.7972 +0.0597 (+0.17%) 34.88 34.72 1,713
FSEP 32.3972 +0.0515 (+0.16%) 32.52 32.3972 836
FSMB 20.76 +0.01 (+0.05%) 20.77 20.71 17,639
FTSD 95.28 -0.23 (-0.24%) 95.50 95.21 22,063
FTSL 47.89 -0.15 (-0.31%) 48.20 47.82 737,689
FTSM 59.99 -0.03 (-0.05%) 60.0044 59.98 648,103
FUMB 20.15 -0.01 (-0.05%) 20.20 20.14 22,021
FWDB 25.855 +0.0203 (+0.08%) 25.855 25.855 5
GBIL 100.14 +0.02 (+0.02%) 100.14 100.13 210,918
GHYG 50.36 -0.28 (-0.55%) 50.4985 50.2698 4,635
GNMA 50.33 +0.00 (+0.00%) 50.41 50.09 292,958
GSIG 50.1878 +0.0681 (+0.14%) 50.1878 50.1878 47
GSST 50.805 -0.02 (-0.04%) 50.81 50.79 24,261
GSY 50.52 -0.01 (-0.02%) 50.55 50.51 1,090,390
GVI 115.91 +0.30 (+0.26%) 115.94 115.5405 78,309