Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.21▲ | +0.06 (+0.24%) | 25.40 | 25.107 | 26,900 |
| AACT | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 4,076 |
| AAM | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 400 |
| ACLO | 50.2201▲ | +0.025 (+0.05%) | 50.2201 | 50.2201 | 5 |
| AGG | 95.85▼ | -0.09 (-0.09%) | 95.95 | 95.735 | 7,626,144 |
| AGGS | 40.065▼ | -0.062 (-0.15%) | 40.065 | 40.065 | 100 |
| AGIH | 24.1893▲ | +0.0093 (+0.04%) | 24.1893 | 24.1893 | 10 |
| AGRH | 25.90▼ | -0.02 (-0.08%) | 25.939 | 25.88 | 533 |
| AGZ | 107.46▼ | -0.18 (-0.17%) | 107.69 | 107.295 | 35,052 |
| AGZD | 22.59▲ | +0.13 (+0.58%) | 22.64 | 22.41 | 332,800 |
| AHYB | 45.434▼ | -0.129 (-0.28%) | 45.438 | 45.37 | 1,800 |
| AINP | 24.55▼ | -0.0324 (-0.13%) | 24.55 | 24.55 | 2,077,000 |
| AITR | 10.785▲ | +0.035 (+0.33%) | 10.80 | 10.78 | 2,900 |
| ALCY | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| ALDF | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.945 | 201,800 |
| ALE | 65.17▼ | -0.04 (-0.06%) | 65.23 | 65.07 | 312,587 |
| ALF | 10.13▼ | -0.028 (-0.28%) | 10.15 | 10.13 | 3,100 |
| ANGL | 28.55▼ | -0.02 (-0.07%) | 28.57 | 28.49 | 882,600 |
| ANSC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 30 |
| APCB | 28.7012▼ | -0.0188 (-0.07%) | 28.7175 | 28.6728 | 42,572 |
| APMU | 24.565▼ | -0.04 (-0.16%) | 24.59 | 24.47 | 6,552 |
| APRW | 32.806▲ | +0.033 (+0.10%) | 32.806 | 32.65 | 5,300 |
| ATMC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| ATMV | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| ATSG | 22.06▲ | +0.02 (+0.09%) | 22.08 | 22.03 | 445,433 |
| AVMU | 45.60▼ | -0.155 (-0.34%) | 45.75 | 45.58 | 28,875 |
| AVSF | 45.96▼ | -0.02 (-0.04%) | 46.00 | 45.932 | 41,800 |
| B | 47.25▼ | -0.02 (-0.04%) | 47.285 | 47.24 | 771,461 |
| BACQ | 9.89▲ | +0.02 (+0.20%) | 9.89 | 9.87 | 309,700 |
| BALY | 17.97▲ | +0.05 (+0.28%) | 18.055 | 17.92 | 593,812 |
| BAYA | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.75 | 401 |
| BFIX | 24.765▲ | +0.031 (+0.13%) | 24.765 | 24.765 | 100 |
| BGRN | 46.26▼ | -0.035 (-0.08%) | 46.335 | 46.22 | 18,100 |
| BIL | 91.55▲ | +0.01 (+0.01%) | 91.56 | 91.55 | 7,854,368 |
| BILS | 99.29▲ | +0.02 (+0.02%) | 99.29 | 99.28 | 394,800 |
| BILZ | 100.97 | +0.00 (+0.00%) | 100.98 | 100.96 | 160,000 |
| BINC | 51.89▼ | -0.05 (-0.10%) | 51.96 | 51.845 | 1,423,008 |
| BKAG | 40.77▼ | -0.08 (-0.20%) | 40.82 | 40.74 | 100,700 |
| BKHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 2 |
| BKHY | 47.65 | +0.00 (+0.00%) | 47.65 | 47.51 | 25,900 |
| BKLN | 21.10 | +0.00 (+0.00%) | 21.11 | 21.08 | 10,500,100 |
| BKUI | 49.615▲ | +0.01 (+0.02%) | 49.62 | 49.61 | 67,000 |
| BMDL | 24.345▼ | -0.025 (-0.10%) | 24.345 | 24.345 | 2 |
| BND | 71.17▼ | -0.07 (-0.10%) | 71.25 | 71.10 | 11,856,300 |
| BNDI | 46.112▼ | -0.061 (-0.13%) | 46.144 | 46.09 | 13,000 |
| BNDW | 67.48▼ | -0.04 (-0.06%) | 67.55 | 67.42 | 119,000 |
| BNDX | 48.51▼ | -0.02 (-0.04%) | 48.55 | 48.49 | 2,964,800 |
| BRTR | 48.81▼ | -0.0655 (-0.13%) | 49.02 | 48.77 | 98,049 |
| BSCP | 20.68▼ | -0.01 (-0.05%) | 20.70 | 20.68 | 934,800 |
| BSCQ | 19.44 | +0.00 (+0.00%) | 19.44 | 19.43 | 647,400 |
| BSCR | 19.43▼ | -0.01 (-0.05%) | 19.44 | 19.412 | 1,080,800 |
| BSCS | 20.05▼ | -0.02 (-0.10%) | 20.06 | 20.04 | 483,400 |
| BSCT | 18.18▼ | -0.03 (-0.16%) | 18.20 | 18.17 | 1,064,100 |
| BSCU | 16.195▼ | -0.025 (-0.15%) | 16.22 | 16.185 | 757,700 |
| BSII | 9.932 | +0.00 (+0.00%) | 9.932 | 9.932 | 53 |
| BSJP | 23.08 | +0.00 (+0.00%) | 23.08 | 23.07 | 518,000 |
| BSJQ | 23.32▲ | +0.01 (+0.04%) | 23.38 | 23.28 | 241,000 |
| BSJR | 22.445▲ | +0.015 (+0.07%) | 22.45 | 22.40 | 109,600 |
| BSJS | 21.74▼ | -0.06 (-0.28%) | 21.83 | 21.708 | 112,900 |
| BSJT | 21.30▼ | -0.027 (-0.13%) | 21.39 | 21.24 | 115,300 |
| BSJU | 25.62▼ | -0.01 (-0.04%) | 25.66 | 25.551 | 29,100 |
| BSJW | 24.955▼ | -0.01 (-0.04%) | 24.96 | 24.94 | 2,400 |
| BSMP | 24.53▲ | +0.04 (+0.16%) | 24.59 | 24.52 | 60,500 |
| BSMQ | 23.59▼ | -0.01 (-0.04%) | 23.62 | 23.54 | 96,800 |
| BSMR | 23.53▼ | -0.05 (-0.21%) | 23.59 | 23.465 | 30,500 |
| BSMS | 23.18▼ | -0.035 (-0.15%) | 23.21 | 23.16 | 55,800 |
| BSMT | 22.779▼ | -0.027 (-0.12%) | 22.85 | 22.76 | 36,400 |
| BSMU | 21.665▼ | -0.035 (-0.16%) | 21.70 | 21.602 | 43,200 |
| BSMV | 20.795▼ | -0.05 (-0.24%) | 20.839 | 20.75 | 16,500 |
| BSV | 76.94▼ | -0.04 (-0.05%) | 77.00 | 76.93 | 1,910,600 |
| BUCK | 24.46▼ | -0.01 (-0.04%) | 24.48 | 24.42 | 145,914 |
| BUFC | 39.04▼ | -0.05 (-0.13%) | 39.11 | 38.98 | 57,889 |
| BUFI | 34.355▼ | -0.015 (-0.04%) | 34.355 | 34.31 | 200 |
| BUJA | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 101 |
| BUXX | 20.30▲ | +0.02 (+0.10%) | 20.35 | 20.282 | 191,300 |
| BYLD | 22.015▼ | -0.045 (-0.20%) | 22.04 | 21.99 | 44,000 |
| BYNO | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 45 |
| CAAA | 20.065▼ | -0.02 (-0.10%) | 20.067 | 20.065 | 500 |
| CAFX | 24.305▼ | -0.025 (-0.10%) | 24.32 | 24.30 | 99,924 |
| CAPN | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| CATF | 49.445▼ | -0.129 (-0.26%) | 49.498 | 49.445 | 1,900 |
| CBON | 21.865 | +0.00 (+0.00%) | 21.87 | 21.86 | 2,800 |
| CCIR | 10.07▲ | +0.06 (+0.60%) | 10.125 | 10.01 | 841,900 |
| CCSB | 20.177▼ | -0.01 (-0.05%) | 20.177 | 20.16 | 1,100 |
| CEW | 16.93 | +0.00 (+0.00%) | 16.93 | 16.93 | 100 |
| CGCP | 21.94▼ | -0.06 (-0.27%) | 22.05 | 21.9201 | 1,177,845 |
| CGHM | 25.07▼ | -0.09 (-0.36%) | 25.14 | 25.04 | 144,100 |
| CGMS | 27.10▼ | -0.03 (-0.11%) | 27.11 | 27.06 | 1,138,700 |
| CGMU | 26.79▼ | -0.04 (-0.15%) | 26.85 | 26.75 | 378,900 |
| CGSD | 25.59 | +0.00 (+0.00%) | 25.77 | 25.58 | 193,600 |
| CGSM | 25.92▼ | -0.04 (-0.15%) | 25.956 | 25.905 | 157,900 |
| CGUI | 25.15▲ | +0.03 (+0.12%) | 25.15 | 25.14 | 1,700 |
| CHAR | 9.98 | +0.00 (+0.00%) | 9.98 | 9.95 | 508,800 |
| CHEB | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CLIP | 100.212▼ | -0.008 (-0.01%) | 100.23 | 100.20 | 128,800 |
| CLOA | 51.84▲ | +0.02 (+0.04%) | 51.87 | 51.8223 | 254,296 |
| CLOB | 50.77▲ | +0.025 (+0.05%) | 51.03 | 50.744 | 14,800 |
| CLOI | 52.90▲ | +0.03 (+0.06%) | 52.9216 | 52.88 | 125,742 |
| CLOX | 25.519▲ | +0.004 (+0.02%) | 25.539 | 25.50 | 12,700 |
| CLOZ | 27.05▲ | +0.03 (+0.11%) | 27.10 | 27.03 | 1,180,343 |