Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.04 | +0.00 (+0.00%) | 25.049 | 25.04 | 766 |
| ACAM | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.14 | 114,985 |
| AFIF | 9.7777▼ | -0.0223 (-0.23%) | 9.86 | 9.7716 | 192,437 |
| AGG | 118.10▼ | -0.16 (-0.14%) | 118.28 | 118.07 | 4,696,800 |
| AGGP | 19.905▼ | -0.015 (-0.08%) | 19.955 | 19.89 | 12,300 |
| AGGY | 53.78▼ | -0.11 (-0.20%) | 53.84 | 53.747 | 76,700 |
| AGZ | 120.82▼ | -0.03 (-0.02%) | 120.86 | 120.72 | 1,093,800 |
| AGZD | 47.03▲ | +0.05 (+0.11%) | 47.25 | 47.00 | 6,711 |
| ALTS | 36.115▲ | +0.165 (+0.46%) | 36.115 | 35.93 | 1,600 |
| ALUS | 9.91▲ | +0.01 (+0.10%) | 9.95 | 9.91 | 932 |
| AMHC | 9.91▲ | +0.004 (+0.04%) | 9.91 | 9.90 | 2,279 |
| ARA | 11.45▲ | +0.03 (+0.26%) | 11.45 | 11.42 | 430,021 |
| ARB | 25.995▲ | +0.036 (+0.14%) | 26.04 | 25.995 | 628 |
| ARCM | 100.125▼ | -0.075 (-0.07%) | 100.125 | 100.125 | 0 |
| ASAQ | 9.699▲ | +0.049 (+0.51%) | 9.699 | 9.65 | 28,800 |
| AVIG | 50.1668▼ | -0.0232 (-0.05%) | 50.1668 | 50.1668 | 515 |
| AVSF | 50.105▲ | +0.02 (+0.04%) | 50.105 | 50.105 | 0 |
| AWTM | 49.82▲ | +0.03 (+0.06%) | 49.84 | 49.82 | 2,034 |
| AZAA | 27.174▲ | +0.094 (+0.35%) | 27.174 | 27.174 | 0 |
| AZAL | 27.4504▲ | +0.1714 (+0.63%) | 27.4504 | 27.4504 | 0 |
| AZBA | 26.215▲ | +0.04 (+0.15%) | 26.215 | 26.215 | 6 |
| AZBL | 26.41▲ | +0.073 (+0.28%) | 26.41 | 26.41 | 200 |
| AZBO | 25.7748▲ | +0.1397 (+0.54%) | 25.7748 | 25.7748 | 434 |
| BAPR | 29.4675▲ | +0.0965 (+0.33%) | 29.52 | 29.37 | 14,316 |
| BBSA | 26.23▲ | +0.01 (+0.04%) | 26.27 | 26.23 | 4,000 |
| BFO | 14.78 | +0.00 (+0.00%) | 14.79 | 14.78 | 6,600 |
| BGRN | 56.02▼ | -0.01 (-0.02%) | 56.065 | 55.98 | 24,892 |
| BIL | 91.53 | +0.00 (+0.00%) | 91.53 | 91.52 | 2,146,988 |
| BILS | 100.085 | +0.00 (+0.00%) | 100.0904 | 100.085 | 152 |
| BIV | 93.27▼ | -0.05 (-0.05%) | 93.35 | 93.22 | 1,017,100 |
| BJUN | 30.78▲ | +0.164 (+0.54%) | 30.78 | 30.69 | 4,136 |
| BKAG | 50.70▼ | -0.045 (-0.09%) | 50.735 | 50.70 | 21,700 |
| BKHY | 55.864▲ | +0.122 (+0.22%) | 55.97 | 55.864 | 600 |
| BKK | 15.05▲ | +0.02 (+0.13%) | 15.06 | 15.02 | 68,054 |
| BKLN | 21.99▲ | +0.03 (+0.14%) | 22.06 | 21.99 | 5,132,600 |
| BKSB | 51.78▲ | +0.03 (+0.06%) | 51.78 | 51.78 | 1 |
| BKT | 6.11▲ | +0.01 (+0.16%) | 6.11 | 6.09 | 227,229 |
| BLE | 15.27▲ | +0.04 (+0.26%) | 15.30 | 15.2399 | 12,651 |
| BND | 88.22▼ | -0.09 (-0.10%) | 88.32 | 88.20 | 4,678,859 |
| BNDW | 82.00▼ | -0.07 (-0.09%) | 82.07 | 81.975 | 25,301 |
| BNDX | 58.44▼ | -0.04 (-0.07%) | 58.46 | 58.40 | 3,425,887 |
| BOND | 112.50▼ | -0.19 (-0.17%) | 112.65 | 112.48 | 253,297 |
| BRPA | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| BSBE | 25.86▼ | -0.02 (-0.08%) | 25.89 | 25.86 | 120 |
| BSCK | 21.20▲ | +0.01 (+0.05%) | 21.20 | 21.18 | 264,100 |
| BSCL | 21.28▲ | +0.02 (+0.09%) | 21.28 | 21.26 | 428,800 |
| BSCM | 21.81▲ | +0.01 (+0.05%) | 21.83 | 21.76 | 652,500 |
| BSCN | 21.84▼ | -0.01 (-0.05%) | 21.86 | 21.82 | 391,300 |
| BSCO | 22.27▲ | +0.01 (+0.04%) | 22.28 | 22.20 | 251,000 |
| BSCP | 22.47▲ | +0.01 (+0.04%) | 22.48 | 22.44 | 187,100 |
| BSCQ | 21.77▼ | -0.01 (-0.05%) | 21.80 | 21.74 | 80,000 |
| BSCR | 22.19▼ | -0.01 (-0.05%) | 22.21 | 22.15 | 23,300 |
| BSCS | 23.38▲ | +0.04 (+0.17%) | 23.398 | 23.332 | 20,280 |
| BSCT | 21.59▼ | -0.03 (-0.14%) | 21.69 | 21.59 | 23,616 |
| BSCU | 20.18 | +0.00 (+0.00%) | 20.22 | 20.18 | 200 |
| BSDE | 26.08 | +0.00 (+0.00%) | 26.08 | 26.08 | 116 |
| BSJK | 23.36 | +0.00 (+0.00%) | 23.38 | 23.36 | 111,300 |
| BSJL | 23.07▼ | -0.01 (-0.04%) | 23.1094 | 23.07 | 306,384 |
| BSJM | 23.16▼ | -0.01 (-0.04%) | 23.22 | 23.16 | 277,700 |
| BSJN | 25.11▲ | +0.03 (+0.12%) | 25.159 | 25.08 | 219,300 |
| BSJO | 24.68▲ | +0.04 (+0.16%) | 24.715 | 24.62 | 184,400 |
| BSJP | 24.16▲ | +0.05 (+0.21%) | 24.22 | 24.13 | 151,024 |
| BSJQ | 25.24▲ | +0.05 (+0.20%) | 25.30 | 25.21 | 91,566 |
| BSJR | 25.22▲ | +0.055 (+0.22%) | 25.28 | 25.2122 | 3,524 |
| BSJS | 25.47▲ | +0.09 (+0.35%) | 25.51 | 25.47 | 26,855 |
| BSML | 25.31 | +0.00 (+0.00%) | 25.34 | 25.31 | 1,200 |
| BSMM | 25.42▼ | -0.01 (-0.04%) | 25.42 | 25.34 | 5,144 |
| BSMN | 25.595▲ | +0.015 (+0.06%) | 25.595 | 25.595 | 0 |
| BSMO | 25.59▼ | -0.08 (-0.31%) | 25.67 | 25.59 | 402 |
| BSMP | 25.90▼ | -0.04 (-0.15%) | 25.94 | 25.90 | 2,048 |
| BSMQ | 25.73▲ | +0.02 (+0.08%) | 25.75 | 25.65 | 6,790 |
| BSMR | 25.545▼ | -0.015 (-0.06%) | 25.59 | 25.50 | 4,438 |
| BSN | 9.67▼ | -0.05 (-0.51%) | 9.75 | 9.66 | 13,824 |
| BSTC | 88.44 | +0.00 (+0.00%) | 88.50 | 88.44 | 116,596 |
| BSV | 82.86▲ | +0.02 (+0.02%) | 82.89 | 82.83 | 2,248,800 |
| BTAQ | 9.80▲ | +0.01 (+0.10%) | 9.80 | 9.77 | 5,284 |
| BTT | 25.07▼ | -0.04 (-0.16%) | 25.1799 | 25.03 | 90,635 |
| BWZ | 32.05▲ | +0.01 (+0.03%) | 32.1165 | 32.0001 | 32,269 |
| BYLD | 25.92▼ | -0.03 (-0.12%) | 26.0499 | 25.8801 | 91,795 |
| CBB | 15.23▲ | +0.01 (+0.07%) | 15.25 | 15.21 | 569,500 |
| CBON | 23.47▼ | -0.17 (-0.72%) | 23.579 | 23.41 | 93,000 |
| CCIV | 9.76▲ | +0.01 (+0.10%) | 9.78 | 9.70 | 51,361 |
| CCX | 10.04▲ | +0.04 (+0.40%) | 10.04 | 9.985 | 544,000 |
| CEMB | 52.59▼ | -0.02 (-0.04%) | 52.60 | 52.53 | 10,600 |
| CEV | 13.35▼ | -0.07 (-0.52%) | 13.43 | 13.35 | 8,800 |
| CEW | 18.08▲ | +0.05 (+0.28%) | 18.09 | 18.02 | 162,600 |
| CLTL | 105.73▼ | -0.01 (-0.01%) | 105.74 | 105.72 | 60,000 |
| CMBS | 54.89▼ | -0.25 (-0.45%) | 55.11 | 54.71 | 329,600 |
| CMF | 62.81▼ | -0.05 (-0.08%) | 62.86 | 62.80 | 138,800 |
| CPI | 27.48▲ | +0.01 (+0.04%) | 27.50 | 27.48 | 1,800 |
| CRSA | 10.15▲ | +0.05 (+0.50%) | 10.16 | 10.10 | 52,782 |
| CYB | 27.04▼ | -0.05 (-0.18%) | 27.12 | 27.00 | 24,400 |
| DAUG | 32.80▲ | +0.17 (+0.52%) | 32.80 | 32.60 | 90,420 |
| DEED | 25.905▼ | -0.045 (-0.17%) | 25.905 | 25.905 | 0 |
| DEH | 9.73▲ | +0.03 (+0.31%) | 9.75 | 9.70 | 144,564 |
| DFVL | 84.17▼ | -0.26 (-0.31%) | 84.17 | 84.17 | 0 |
| DIAL | 21.86▲ | +0.01 (+0.05%) | 21.93 | 21.83 | 315,500 |
| DNKN | 106.26▲ | +0.04 (+0.04%) | 106.49 | 106.21 | 1,251,357 |
| DNOV | 32.99▲ | +0.177 (+0.54%) | 33.11 | 32.84 | 424,040 |
| DWAT | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 0 |