Price in +/- 1.5% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.10 -0.015 (-0.06%) 25.117 25.08 2,500
AACT 10.57 +0.005 (+0.05%) 10.57 10.55 156,263
ACAC 11.20 +0.00 (+0.00%) 11.20 11.20 0
ACAH 10.45 +0.00 (+0.00%) 10.45 10.45 0
AEAE 11.25 +0.10 (+0.90%) 11.25 11.14 243
AEL 55.89 -0.06 (-0.11%) 56.15 55.88 815,715
AFAR 11.05 +0.00 (+0.00%) 11.05 11.05 127
AGG 97.00 -0.10 (-0.10%) 97.12 96.92 5,226,200
AGGY 43.11 -0.09 (-0.21%) 43.15 43.06 77,900
AGIH 24.275 -0.0249 (-0.10%) 24.275 24.275 82
AGRH 25.835 -0.03 (-0.12%) 25.86 25.82 2,585
AGZ 107.46 -0.10 (-0.09%) 107.58 107.41 11,700
AGZD 22.17 +0.03 (+0.14%) 22.23 22.08 18,733
AHYB 45.3143 +0.0785 (+0.17%) 45.41 45.31 3,414
AIB 11.55 +0.00 (+0.00%) 11.70 11.55 1,918
ALCY 10.58 +0.00 (+0.00%) 10.58 10.57 8,188
ALSA 11.31 +0.00 (+0.00%) 11.31 11.31 95
AMED 93.44 +0.23 (+0.25%) 93.72 92.87 284,533
ANGL 28.69 +0.06 (+0.21%) 28.76 28.68 1,099,300
ANSC 10.16 +0.00 (+0.00%) 10.16 10.1433 336,473
AOGO 10.77 +0.00 (+0.00%) 10.77 10.77 104
AOK 36.41 +0.01 (+0.03%) 36.44 36.38 63,600
AOM 42.21 +0.04 (+0.09%) 42.31 42.19 94,200
APCA 11.25 +0.00 (+0.00%) 11.2501 11.24 2,343
APCB 29.19 -0.01 (-0.03%) 29.2398 29.18 50,890
APMU 24.919 +0.014 (+0.06%) 24.95 24.90 13,808
APRT 34.7601 +0.0181 (+0.05%) 34.78 34.75 2,134
APRW 30.18 +0.01 (+0.03%) 30.1833 30.1408 1,507
APXI 11.3801 -0.0099 (-0.09%) 11.3801 11.38 2,509
AQU 10.85 +0.02 (+0.18%) 10.85 10.85 305
ARB 27.0447 +0.0371 (+0.14%) 27.07 26.874 19,138
ARIZ 6.03 +0.00 (+0.00%) 6.03 6.03 0
ARYD 11.2328 +0.0028 (+0.02%) 11.2328 11.2328 116
ATMC 10.96 +0.02 (+0.18%) 10.96 10.94 376,638
ATMV 10.89 +0.00 (+0.00%) 10.89 10.89 10
AUGT 27.5599 +0.1214 (+0.44%) 27.6347 27.5599 33,198
AUGW 26.9235 +0.0694 (+0.26%) 26.96 26.9235 17,893
AVIG 40.83 -0.05 (-0.12%) 40.88 40.81 37,100
AVMA 55.5883 +0.058 (+0.10%) 55.7973 55.5883 2,502
AVMU 46.5978 -0.0022 (+0.00%) 46.66 46.57 5,888
AVSF 46.09 -0.01 (-0.02%) 46.10 46.07 12,100
AYX 48.26 +0.01 (+0.02%) 48.27 48.25 6,824,352
BACA 10.27 +0.02 (+0.20%) 10.27 10.25 1,679
BAYA 10.07 +0.00 (+0.00%) 10.07 10.07 0
BBAG 45.41 -0.05 (-0.11%) 45.4838 45.3999 121,145
BBBS 49.9909 +0.0159 (+0.03%) 50.00 49.84 2,452
BBCB 45.025 -0.105 (-0.23%) 45.0802 45.0103 2,771
BCSA 11.05 +0.02 (+0.18%) 11.05 11.05 392
BDGS 27.43 +0.055 (+0.20%) 27.46 27.43 191
BFAC 10.99 +0.00 (+0.00%) 10.99 10.99 305
BFIX 23.16 +0.044 (+0.19%) 23.16 23.16 100
BGB 11.855 +0.015 (+0.13%) 11.86 11.8383 102,202
BGRN 46.52 +0.02 (+0.04%) 46.59 46.49 16,602
BHAC 10.47 +0.00 (+0.00%) 10.48 10.47 30,148
BIL 91.64 +0.01 (+0.01%) 91.64 91.63 5,594,431
BILS 99.24 +0.02 (+0.02%) 99.24 99.23 277,700
BILZ 100.95 +0.005 (+0.00%) 100.95 100.9384 14,295
BINC 52.20 -0.01 (-0.02%) 52.26 52.18 571,867
BITE 10.71 +0.00 (+0.00%) 10.71 10.71 104
BKAG 41.47 -0.045 (-0.11%) 41.51 41.44 106,559
BKLN 21.08 -0.14 (-0.66%) 21.13 21.08 8,988,200
BKUI 49.515 +0.02 (+0.04%) 49.516 49.515 400
BLAC 10.65 +0.01 (+0.09%) 10.65 10.65 132
BLCV 30.4872 +0.1317 (+0.43%) 30.54 30.4872 302
BLE 10.88 +0.07 (+0.65%) 10.89 10.81 125,179
BLUA 10.85 +0.00 (+0.00%) 10.85 10.85 0
BND 71.93 -0.09 (-0.12%) 72.04 71.90 5,283,300
BNDI 47.1801 -0.0299 (-0.06%) 47.1801 47.17 1,188
BNDW 68.04 -0.06 (-0.09%) 68.0781 68.00 52,338
BNDX 48.80 +0.00 (+0.00%) 48.83 48.77 2,543,701
BNIX 10.95 +0.00 (+0.00%) 10.95 10.95 0
BNY 10.67 +0.05 (+0.47%) 10.70 10.65 54,400
BOCN 10.948 -0.0001 (+0.00%) 10.948 10.948 69
BOND 90.86 -0.06 (-0.07%) 90.98 90.77 180,000
BOWN 10.43 +0.005 (+0.05%) 10.43 10.41 5,587
BRTR 50.19 -0.06 (-0.12%) 50.19 50.18 1,000
BSCO 20.93 -0.055 (-0.26%) 20.95 20.93 877,600
BSCP 20.38 -0.06 (-0.29%) 20.39 20.37 478,100
BSCQ 19.15 -0.05 (-0.26%) 19.19 19.14 659,000
BSCR 19.185 -0.055 (-0.29%) 19.19 19.17 282,677
BSCS 19.93 -0.08 (-0.40%) 19.98 19.91 259,384
BSCT 18.13 -0.08 (-0.44%) 18.16 18.13 127,000
BSJO 22.65 -0.09 (-0.40%) 22.67 22.62 92,200
BSJP 22.875 -0.095 (-0.41%) 22.94 22.87 128,436
BSJQ 23.02 -0.11 (-0.48%) 23.10 23.0106 75,288
BSJR 22.19 -0.12 (-0.54%) 22.28 22.172 45,000
BSJS 21.49 -0.06 (-0.28%) 21.60 21.49 52,200
BSJT 21.045 -0.07 (-0.33%) 21.10 21.012 10,800
BSJU 25.38 -0.06 (-0.24%) 25.40 25.3599 7,818
BSJV 25.99 -0.07 (-0.27%) 26.025 25.985 36,940
BSMO 24.76 -0.03 (-0.12%) 24.77 24.73 51,900
BSMP 24.35 -0.04 (-0.16%) 24.39 24.34 43,200
BSMQ 23.625 -0.04 (-0.17%) 23.63 23.58 46,500
BSMR 23.715 -0.03 (-0.13%) 23.72 23.66 43,800
BSMS 23.52 -0.08 (-0.34%) 23.60 23.50 32,300
BSMT 23.26 -0.08 (-0.34%) 23.31 23.21 28,886
BSMU 22.18 -0.035 (-0.16%) 22.22 22.13 9,800
BSMV 21.35 -0.09 (-0.42%) 21.41 21.33 16,800
BSMW 25.63 -0.055 (-0.21%) 25.6591 25.6001 3,829
BSSX 26.325 -0.045 (-0.17%) 26.37 26.325 5,086