Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.855▼ | -0.1343 (-0.54%) | 25.00 | 24.85 | 13,575 |
| AAAC | 20.095▲ | +0.01 (+0.05%) | 20.095 | 20.095 | 17 |
| AAAP | 25.40▲ | +0.01 (+0.04%) | 25.40 | 25.38 | 400 |
| AACI | 10.05▲ | +0.01 (+0.10%) | 10.07 | 10.045 | 184,441 |
| AACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AACP | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 4,658 |
| ABI | 24.555▼ | -0.06 (-0.24%) | 24.555 | 24.5501 | 287 |
| ACA | 145.00▼ | -0.25 (-0.17%) | 145.60 | 145.00 | 623,259 |
| ACAA | 9.98▲ | +0.015 (+0.15%) | 9.98 | 9.98 | 6,213 |
| ACGC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ACLO | 50.44▲ | +0.036 (+0.07%) | 50.45 | 50.43 | 2,900 |
| ACYN | 20.69 | +0.00 (+0.00%) | 20.7397 | 20.6822 | 1,755,922 |
| ACYS | 20.48▲ | +0.02 (+0.10%) | 20.51 | 20.445 | 399,708 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 34 |
| AES | 14.79▼ | -0.01 (-0.07%) | 14.8299 | 14.78 | 7,454,422 |
| AGGA | 24.645▼ | -0.02 (-0.08%) | 24.70 | 24.63 | 15,486 |
| AGZ | 107.41▼ | -0.095 (-0.09%) | 107.59 | 107.37 | 14,008 |
| AGZD | 22.58▲ | +0.012 (+0.05%) | 22.60 | 22.56 | 14,700 |
| AHYB | 45.4795▲ | +0.0145 (+0.03%) | 45.62 | 45.4795 | 2,984 |
| AIIA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 116 |
| AINP | 24.505▲ | +0.005 (+0.02%) | 24.54 | 24.505 | 5,955 |
| ALDF | 10.82▲ | +0.015 (+0.14%) | 10.82 | 10.82 | 350,397 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 112 |
| ALOV | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 7 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.125 | 10.12 | 104,396 |
| AMUN | 26.045▲ | +0.005 (+0.02%) | 26.045 | 26.045 | 11 |
| APUR | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.02 | 2,761,780 |
| ARMS | 24.88▼ | -0.04 (-0.16%) | 24.91 | 24.88 | 133 |
| ARP | 34.45▲ | +0.07 (+0.20%) | 34.55 | 34.43 | 3,800 |
| ARTC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ARX | 19.84 | +0.00 (+0.00%) | 19.86 | 19.84 | 350,530 |
| ASEC | 49.515▼ | -0.075 (-0.15%) | 49.515 | 49.515 | 12 |
| ATCL | 24.585▲ | +0.1132 (+0.46%) | 24.60 | 24.55 | 76,530 |
| ATII | 10.64▼ | -0.01 (-0.09%) | 10.68 | 10.64 | 54,642 |
| ATKR | 94.15▼ | -0.01 (-0.01%) | 94.38 | 94.13 | 440,337 |
| AUSM | 24.99▼ | -0.015 (-0.06%) | 24.99 | 24.99 | 100 |
| AVSF | 45.86▼ | -0.05 (-0.11%) | 45.93 | 45.8524 | 49,793 |
| AXIN | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 9,167 |
| BACC | 10.50▼ | -0.03 (-0.28%) | 10.50 | 10.50 | 129 |
| BBBS | 50.175▼ | -0.0447 (-0.09%) | 50.29 | 50.17 | 12,767 |
| BCCQ | 9.98 | +0.00 (+0.00%) | 9.99 | 9.9778 | 4,755 |
| BCLO | 49.715▲ | +0.025 (+0.05%) | 49.75 | 49.69 | 12,000 |
| BCSS | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 144 |
| BDCI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 26 |
| BDGS | 37.2833▲ | +0.1559 (+0.42%) | 37.317 | 37.243 | 581 |
| BEAG | 10.70▼ | -0.07 (-0.65%) | 10.82 | 10.70 | 9,468 |
| BENJ | 53.202▲ | +0.027 (+0.05%) | 53.202 | 53.1822 | 19,245 |
| BFJL | 18.5443▲ | +0.0503 (+0.27%) | 18.5443 | 18.5443 | 7 |
| BGB | 11.22▲ | +0.02 (+0.18%) | 11.22 | 11.1809 | 118,459 |
| BHAV | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 733 |
| BIL | 91.50▲ | +0.03 (+0.03%) | 91.50 | 91.49 | 13,840,690 |
| BILS | 99.19▲ | +0.01 (+0.01%) | 99.21 | 99.19 | 533,005 |
| BILZ | 100.73 | +0.00 (+0.00%) | 100.75 | 100.73 | 197,298 |
| BIXI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 114 |
| BKLN | 20.59 | +0.00 (+0.00%) | 20.61 | 20.59 | 8,482,698 |
| BKMS | 25.28▲ | +0.0198 (+0.08%) | 25.29 | 25.21 | 70,806 |
| BKUI | 49.55▼ | -0.01 (-0.02%) | 49.57 | 49.545 | 18,181 |
| BLRK | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 26,420 |
| BLST | 24.60▼ | -0.03 (-0.12%) | 24.625 | 24.58 | 17,652 |
| BLUI | 25.4049▼ | -0.0151 (-0.06%) | 25.4301 | 25.4001 | 4,456 |
| BLUW | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 38 |
| BLZR | 10.2101 | +0.00 (+0.00%) | 10.2128 | 10.21 | 40 |
| BNDS | 50.015▲ | +0.07 (+0.14%) | 50.14 | 50.015 | 19,000 |
| BOW | 33.67▲ | +0.05 (+0.15%) | 33.80 | 33.64 | 225,589 |
| BREM | 50.2489▼ | -0.0091 (-0.02%) | 50.35 | 50.2489 | 142 |
| BRHY | 50.455▲ | +0.055 (+0.11%) | 50.50 | 50.455 | 5,900 |
| BRIB | 24.45▼ | -0.0164 (-0.07%) | 24.54 | 24.43 | 28,317 |
| BSCQ | 19.555▲ | +0.01 (+0.05%) | 19.56 | 19.55 | 1,579,517 |
| BSCR | 19.61 | +0.00 (+0.00%) | 19.62 | 19.61 | 654,430 |
| BSCS | 20.235▼ | -0.015 (-0.07%) | 20.26 | 20.23 | 600,944 |
| BSCT | 18.355▼ | -0.025 (-0.14%) | 18.39 | 18.35 | 1,340,320 |
| BSCU | 16.335▼ | -0.005 (-0.03%) | 16.38 | 16.33 | 1,104,913 |
| BSGR | 25.01 | +0.00 (+0.00%) | 25.02 | 25.01 | 3,291 |
| BSGT | 24.765▼ | -0.05 (-0.20%) | 24.80 | 24.765 | 2,507 |
| BSJQ | 22.8948▼ | -0.0002 (+0.00%) | 22.92 | 22.82 | 282,622 |
| BSJR | 22.31 | +0.00 (+0.00%) | 22.34 | 22.30 | 72,104 |
| BSJS | 21.675▼ | -0.015 (-0.07%) | 21.74 | 21.67 | 36,418 |
| BSJT | 21.0298▼ | -0.0502 (-0.24%) | 21.0864 | 21.02 | 40,340 |
| BSJU | 25.475▼ | -0.015 (-0.06%) | 25.5399 | 25.47 | 39,350 |
| BSJV | 25.673▲ | +0.003 (+0.01%) | 25.77 | 25.65 | 7,700 |
| BSJX | 24.75▼ | -0.004 (-0.02%) | 24.83 | 24.75 | 120 |
| BSL | 12.96▲ | +0.03 (+0.23%) | 12.99 | 12.93 | 60,266 |
| BSMQ | 23.5119▲ | +0.0414 (+0.18%) | 23.53 | 23.47 | 36,674 |
| BSMR | 23.4956▲ | +0.0106 (+0.05%) | 23.53 | 23.49 | 80,922 |
| BSMS | 23.1758▲ | +0.0192 (+0.08%) | 23.22 | 23.17 | 99,163 |
| BSTS | 24.89▼ | -0.025 (-0.10%) | 24.92 | 24.89 | 628 |
| BSTU | 24.665▼ | -0.045 (-0.18%) | 24.665 | 24.665 | 9 |
| BSTV | 24.585▼ | -0.03 (-0.12%) | 24.6599 | 24.585 | 1,868 |
| BSV | 76.74▼ | -0.08 (-0.10%) | 76.875 | 76.73 | 2,031,074 |
| BUCK | 23.33▲ | +0.02 (+0.09%) | 23.35 | 23.29 | 117,268 |
| BUFC | 43.28▲ | +0.17 (+0.39%) | 43.28 | 43.24 | 20,265 |
| BUFM | 41.0281▲ | +0.1181 (+0.29%) | 41.04 | 40.99 | 11,820 |
| BUXX | 20.21▲ | +0.03 (+0.15%) | 20.21 | 20.19 | 370,748 |
| BWIV | 9.95▼ | -0.0199 (-0.20%) | 9.95 | 9.95 | 136 |
| BZH | 33.25 | +0.00 (+0.00%) | 33.325 | 33.25 | 1,100,306 |
| CAAA | 19.97▼ | -0.02 (-0.10%) | 20.04 | 19.941 | 2,309 |
| CAES | 10.07▼ | -0.02 (-0.20%) | 10.09 | 10.07 | 66,045 |
| CAFX | 24.22▲ | +0.01 (+0.04%) | 24.23 | 24.215 | 48,785 |
| CALI | 50.1553▲ | +0.0603 (+0.12%) | 50.19 | 50.1227 | 233,016 |
| CAPN | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |