Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACWI | 74.62▼ | -0.235 (-0.31%) | 74.92 | 74.585 | 1,942,514 |
| ACWV | 93.27▼ | -0.15 (-0.16%) | 93.36 | 93.12 | 496,600 |
| ADSW | 32.335▼ | -0.015 (-0.05%) | 32.38 | 32.295 | 663,153 |
| AFB | 13.49▼ | -0.04 (-0.30%) | 13.495 | 13.48 | 19,924 |
| AGD | 9.74 | +0.00 (+0.00%) | 9.74 | 9.725 | 23,435 |
| AGG | 110.80▼ | -0.115 (-0.10%) | 110.80 | 110.675 | 2,149,081 |
| AGZ | 114.675▼ | -0.09 (-0.08%) | 114.675 | 114.615 | 18,413 |
| ANGL | 29.205▼ | -0.07 (-0.24%) | 29.225 | 29.165 | 221,489 |
| AOA | 55.095▼ | -0.105 (-0.19%) | 55.17 | 55.095 | 46,364 |
| AOK | 35.255▲ | +0.025 (+0.07%) | 35.26 | 35.255 | 87,613 |
| AOM | 38.81▼ | -0.08 (-0.21%) | 38.86 | 38.81 | 132,853 |
| AOR | 45.875▲ | +0.08 (+0.17%) | 45.90 | 45.875 | 29,589 |
| AQ | 13.16▼ | -0.005 (-0.04%) | 13.17 | 13.155 | 271,426 |
| ARCC | 18.25▲ | +0.015 (+0.08%) | 18.28 | 18.235 | 771,852 |
| BAB | 31.26▼ | -0.02 (-0.06%) | 31.26 | 31.25 | 164,068 |
| BBN | 23.57▼ | -0.005 (-0.02%) | 23.57 | 23.57 | 69,897 |
| BFZ | 13.29▼ | -0.04 (-0.30%) | 13.345 | 13.29 | 71,987 |
| BGT | 12.505▲ | +0.045 (+0.36%) | 12.505 | 12.45 | 41,604 |
| BIF | 11.305▲ | +0.005 (+0.04%) | 11.32 | 11.29 | 105,261 |
| BIL | 91.525▲ | +0.015 (+0.02%) | 91.525 | 91.52 | 729,553 |
| BIV | 85.915▼ | -0.075 (-0.09%) | 85.915 | 85.775 | 694,253 |
| BKLN | 22.805▲ | +0.02 (+0.09%) | 22.815 | 22.80 | 2,193,646 |
| BKT | 6.05▲ | +0.06 (+1.00%) | 6.055 | 5.985 | 266,658 |
| BLW | 15.135▲ | +0.005 (+0.03%) | 15.14 | 15.105 | 89,429 |
| BND | 82.555▼ | -0.07 (-0.08%) | 82.565 | 82.46 | 2,294,091 |
| BNY | 13.65▲ | +0.14 (+1.04%) | 13.65 | 13.65 | 23,125 |
| BOND | 107.06▼ | -0.20 (-0.19%) | 107.06 | 107.06 | 24,662 |
| BPL | 41.28▼ | -0.18 (-0.43%) | 41.485 | 41.26 | 2,455,076 |
| BRSS | 43.99 | +0.00 (+0.00%) | 44.00 | 43.985 | 177,121 |
| BSCJ | 21.12▼ | -0.005 (-0.02%) | 21.12 | 21.12 | 96,341 |
| BSCK | 21.285 | +0.00 (+0.00%) | 21.29 | 21.275 | 155,722 |
| BSV | 80.25▼ | -0.025 (-0.03%) | 80.25 | 80.215 | 888,535 |
| BTT | 23.175▲ | +0.035 (+0.15%) | 23.175 | 23.17 | 30,457 |
| BTZ | 13.065▲ | +0.04 (+0.31%) | 13.09 | 13.045 | 130,132 |
| BWG | 11.80▲ | +0.015 (+0.13%) | 11.855 | 11.80 | 19,681 |
| BWX | 28.63▼ | -0.015 (-0.05%) | 28.63 | 28.595 | 76,199 |
| BXMX | 13.295▼ | -0.025 (-0.19%) | 13.32 | 13.265 | 174,811 |
| CEV | 12.47▲ | +0.01 (+0.08%) | 12.47 | 12.47 | 2,340 |
| CIC | 10.205▼ | -0.005 (-0.05%) | 10.205 | 10.205 | 189,614 |
| CMBS | 52.41▼ | -0.21 (-0.40%) | 52.53 | 52.385 | 158,849 |
| CRAY | 34.60▼ | -0.035 (-0.10%) | 34.655 | 34.60 | 366,886 |
| CTRL | 23.81▼ | -0.005 (-0.02%) | 23.82 | 23.81 | 52,491 |
| CWB | 53.59▼ | -0.21 (-0.39%) | 53.775 | 53.57 | 649,723 |
| CWI | 36.735▼ | -0.045 (-0.12%) | 36.80 | 36.72 | 70,662 |
| CY | 22.415▼ | -0.08 (-0.36%) | 22.49 | 22.405 | 9,264,522 |
| CYB | 25.80▲ | +0.02 (+0.08%) | 25.80 | 25.79 | 664 |
| DBEF | 31.935▲ | +0.025 (+0.08%) | 32.00 | 31.925 | 573,091 |
| DBL | 20.71▼ | -0.11 (-0.53%) | 20.72 | 20.71 | 44,822 |
| DEM | 44.495▼ | -0.115 (-0.26%) | 44.685 | 44.46 | 107,114 |
| DEX | 9.95 | +0.00 (+0.00%) | 9.96 | 9.95 | 41,734 |
| DGS | 47.57▼ | -0.01 (-0.02%) | 47.68 | 47.57 | 93,722 |
| DHY | 2.515 | +0.00 (+0.00%) | 2.515 | 2.51 | 148,314 |
| DLN | 98.785▼ | -0.055 (-0.06%) | 98.785 | 98.785 | 2,539 |
| DMF | 8.61▲ | +0.05 (+0.58%) | 8.61 | 8.61 | 22,589 |
| DOL | 47.13▲ | +0.01 (+0.02%) | 47.13 | 47.13 | 2,450 |
| DON | 36.565▲ | +0.075 (+0.21%) | 36.65 | 36.565 | 73,643 |
| DSL | 20.38▲ | +0.005 (+0.02%) | 20.41 | 20.33 | 350,951 |
| DSU | 10.825▲ | +0.06 (+0.56%) | 10.84 | 10.815 | 72,627 |
| DTF | 13.95▲ | +0.04 (+0.29%) | 13.95 | 13.95 | 4,567 |
| DUC | 8.76▼ | -0.06 (-0.68%) | 8.76 | 8.76 | 4,359 |
| DWX | 39.515▼ | -0.095 (-0.24%) | 39.55 | 39.515 | 6,491 |
| EAD | 8.255 | +0.00 (+0.00%) | 8.26 | 8.25 | 100,224 |
| EBND | 27.90▼ | -0.04 (-0.14%) | 27.90 | 27.89 | 52,048 |
| EE | 66.18▲ | +0.11 (+0.17%) | 66.195 | 66.01 | 120,426 |
| EELV | 24.19▲ | +0.01 (+0.04%) | 24.19 | 24.19 | 6,853 |
| EEMV | 58.83▼ | -0.04 (-0.07%) | 58.995 | 58.83 | 1,289,520 |
| EFF | 15.08▲ | +0.035 (+0.23%) | 15.08 | 15.08 | 8,800 |
| EFII | 36.98▼ | -0.01 (-0.03%) | 36.98 | 36.97 | 456,838 |
| EFR | 13.19▲ | +0.03 (+0.23%) | 13.19 | 13.185 | 33,525 |
| EFT | 13.545▼ | -0.015 (-0.11%) | 13.55 | 13.515 | 65,132 |
| EMB | 113.18▼ | -0.055 (-0.05%) | 113.36 | 113.07 | 4,354,691 |
| EMCI | 35.98▼ | -0.015 (-0.04%) | 35.98 | 35.98 | 4,897 |
| EMD | 14.46▲ | +0.10 (+0.70%) | 14.48 | 14.43 | 159,996 |
| EMLC | 34.685▼ | -0.205 (-0.59%) | 34.905 | 34.685 | 625,172 |
| ENFC | 29.83▲ | +0.04 (+0.13%) | 29.85 | 29.83 | 11,998 |
| ERC | 12.70▲ | +0.02 (+0.16%) | 12.70 | 12.70 | 22,492 |
| EVN | 12.48▲ | +0.01 (+0.08%) | 12.49 | 12.48 | 36,102 |
| EVV | 12.63▼ | -0.015 (-0.12%) | 12.68 | 12.63 | 300,042 |
| EWC | 28.91 | +0.00 (+0.00%) | 29.04 | 28.865 | 1,040,694 |
| EWN | 30.965▲ | +0.035 (+0.11%) | 31.03 | 30.965 | 583,164 |
| EWX | 45.47▼ | -0.06 (-0.13%) | 45.47 | 45.47 | 15,498 |
| FDD | 12.575▼ | -0.075 (-0.59%) | 12.575 | 12.575 | 64,460 |
| FLOT | 50.90▲ | +0.025 (+0.05%) | 50.905 | 50.89 | 1,405,268 |
| FLRN | 30.715▲ | +0.01 (+0.03%) | 30.715 | 30.70 | 2,154,856 |
| FLTR | 25.235▲ | +0.03 (+0.12%) | 25.235 | 25.235 | 53,764 |
| FMN | 13.86▼ | -0.02 (-0.14%) | 13.86 | 13.86 | 21,553 |
| FPF | 23.125▲ | +0.015 (+0.06%) | 23.15 | 23.08 | 97,327 |
| FRA | 12.82▲ | +0.03 (+0.23%) | 12.84 | 12.80 | 73,810 |
| FVD | 34.215▼ | -0.02 (-0.06%) | 34.23 | 34.19 | 868,370 |
| FXE | 106.67▼ | -0.56 (-0.52%) | 106.75 | 106.67 | 106,835 |
| FXY | 87.88▼ | -0.38 (-0.43%) | 88.00 | 87.88 | 22,174 |
| GAB | 6.19▲ | +0.02 (+0.32%) | 6.19 | 6.185 | 233,286 |
| GARS | 7.00▲ | +0.01 (+0.14%) | 7.00 | 7.00 | 19,214 |
| GNMA | 49.965▼ | -0.06 (-0.12%) | 49.965 | 49.965 | 6,269 |
| GOVT | 25.625▼ | -0.035 (-0.14%) | 25.635 | 25.595 | 2,880,525 |
| GSY | 50.435 | +0.00 (+0.00%) | 50.435 | 50.43 | 330,724 |
| GVI | 111.74▼ | -0.13 (-0.12%) | 111.785 | 111.73 | 89,605 |
| GWR | 110.00▲ | +0.44 (+0.40%) | 110.655 | 109.695 | 1,251,016 |
| HDV | 95.08▼ | -0.30 (-0.31%) | 95.32 | 94.90 | 207,922 |
| HIVE | 4.43▲ | +0.005 (+0.11%) | 4.43 | 4.425 | 379,386 |