Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 24, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSW | 32.18▼ | -0.01 (-0.03%) | 32.21 | 32.10 | 486,582 |
| AFB | 13.155▲ | +0.005 (+0.04%) | 13.185 | 13.155 | 20,861 |
| AFT | 14.965 | +0.00 (+0.00%) | 14.98 | 14.92 | 67,216 |
| AGG | 109.42▲ | +0.045 (+0.04%) | 109.445 | 109.335 | 2,010,329 |
| AGZ | 113.855▲ | +0.25 (+0.22%) | 113.855 | 113.79 | 69,333 |
| AMBR | 12.965▼ | -0.005 (-0.04%) | 12.97 | 12.96 | 221,473 |
| AMCI | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 396,100 |
| AMID | 5.23▲ | +0.015 (+0.29%) | 5.23 | 5.215 | 79,417 |
| AOK | 34.45▲ | +0.05 (+0.15%) | 34.45 | 34.40 | 34,142 |
| AOM | 37.91▲ | +0.07 (+0.18%) | 37.93 | 37.87 | 125,223 |
| ARDC | 15.215▲ | +0.07 (+0.46%) | 15.215 | 15.185 | 48,065 |
| BAB | 30.77▼ | -0.03 (-0.10%) | 30.775 | 30.755 | 113,891 |
| BDJ | 8.545▲ | +0.03 (+0.35%) | 8.55 | 8.51 | 201,903 |
| BFK | 14.05▲ | +0.05 (+0.36%) | 14.07 | 14.03 | 27,299 |
| BHK | 13.54▲ | +0.01 (+0.07%) | 13.57 | 13.54 | 108,031 |
| BIL | 91.585▲ | +0.01 (+0.01%) | 91.585 | 91.585 | 1,206,788 |
| BIV | 84.465▲ | +0.01 (+0.01%) | 84.485 | 84.39 | 444,675 |
| BKK | 15.06▼ | -0.005 (-0.03%) | 15.06 | 15.06 | 9,739 |
| BKLN | 22.725▼ | -0.005 (-0.02%) | 22.74 | 22.72 | 2,631,112 |
| BKN | 14.72▲ | +0.03 (+0.20%) | 14.72 | 14.72 | 7,365 |
| BKT | 5.94▼ | -0.01 (-0.17%) | 5.94 | 5.94 | 19,229 |
| BLE | 14.27▲ | +0.1499 (+1.06%) | 14.27 | 14.255 | 52,598 |
| BLW | 14.77▲ | +0.06 (+0.41%) | 14.80 | 14.755 | 64,541 |
| BND | 81.525▲ | +0.02 (+0.02%) | 81.525 | 81.465 | 1,767,593 |
| BOND | 105.875▲ | +0.045 (+0.04%) | 105.875 | 105.84 | 72,520 |
| BRSS | 43.23▲ | +0.085 (+0.20%) | 43.28 | 43.11 | 183,321 |
| BSCJ | 21.075 | +0.00 (+0.00%) | 21.075 | 21.075 | 125,006 |
| BSCK | 21.165▲ | +0.005 (+0.02%) | 21.165 | 21.165 | 112,977 |
| BSV | 79.76▲ | +0.005 (+0.01%) | 79.76 | 79.725 | 1,076,341 |
| BTT | 22.795▲ | +0.025 (+0.11%) | 22.795 | 22.72 | 82,185 |
| BWX | 27.905▲ | +0.15 (+0.54%) | 27.905 | 27.84 | 92,376 |
| BWZ | 30.46▲ | +0.105 (+0.35%) | 30.46 | 30.46 | 12,401 |
| BYM | 13.415▲ | +0.03 (+0.22%) | 13.415 | 13.385 | 74,158 |
| CEV | 12.305▲ | +0.015 (+0.12%) | 12.33 | 12.305 | 16,759 |
| CIM | 18.805▲ | +0.065 (+0.35%) | 18.83 | 18.77 | 507,950 |
| CJNK | 25.85▼ | -0.09 (-0.35%) | 25.85 | 25.85 | 7,792 |
| CMBS | 52.145▲ | +0.065 (+0.12%) | 52.145 | 52.145 | 24,933 |
| CMF | 60.255▲ | +0.035 (+0.06%) | 60.255 | 60.20 | 28,130 |
| CORP | 104.22▲ | +0.275 (+0.26%) | 104.22 | 104.05 | 10,132 |
| CTRL | 23.61▼ | -0.03 (-0.13%) | 23.72 | 23.61 | 208,782 |
| CTWS | 69.765▲ | +0.21 (+0.30%) | 70.08 | 69.54 | 12,199 |
| DBV | 24.36 | +0.00 (+0.00%) | 24.36 | 24.36 | 1,933 |
| DMF | 8.475▲ | +0.02 (+0.24%) | 8.50 | 8.475 | 54,872 |
| DSU | 10.745▲ | +0.015 (+0.14%) | 10.745 | 10.745 | 70,472 |
| DTF | 13.83▲ | +0.07 (+0.51%) | 13.83 | 13.83 | 11,677 |
| DUC | 8.595 | +0.00 (+0.00%) | 8.61 | 8.595 | 37,730 |
| EBND | 26.45▲ | +0.10 (+0.38%) | 26.485 | 26.44 | 69,435 |
| EFII | 36.985▲ | +0.02 (+0.05%) | 36.995 | 36.98 | 259,216 |
| EFR | 13.265▲ | +0.095 (+0.72%) | 13.275 | 13.26 | 85,542 |
| EMB | 109.45▲ | +0.055 (+0.05%) | 109.625 | 109.395 | 2,208,965 |
| EMCB | 71.10▼ | -0.2953 (-0.41%) | 71.10 | 71.10 | 0 |
| EMCI | 36.08▲ | +0.055 (+0.15%) | 36.12 | 36.055 | 5,617 |
| EMLC | 32.84▲ | +0.20 (+0.61%) | 32.875 | 32.765 | 408,694 |
| ENFC | 29.595▼ | -0.045 (-0.15%) | 29.595 | 29.595 | 15,879 |
| ENX | 12.03▼ | -0.07 (-0.58%) | 12.14 | 12.03 | 31,590 |
| EVF | 6.18▲ | +0.015 (+0.24%) | 6.195 | 6.17 | 97,091 |
| EVM | 10.81▲ | +0.005 (+0.05%) | 10.815 | 10.79 | 76,172 |
| EVN | 12.185▲ | +0.075 (+0.62%) | 12.19 | 12.16 | 32,627 |
| EVV | 12.585▲ | +0.01 (+0.08%) | 12.655 | 12.585 | 140,698 |
| FCT | 12.025 | +0.00 (+0.00%) | 12.05 | 12.025 | 45,706 |
| FIV | 8.895▲ | +0.005 (+0.06%) | 8.925 | 8.895 | 52,891 |
| FLOT | 50.905▲ | +0.02 (+0.04%) | 50.905 | 50.89 | 942,526 |
| FLRN | 30.70▼ | -0.005 (-0.02%) | 30.70 | 30.695 | 441,776 |
| FLTR | 25.20▲ | +0.005 (+0.02%) | 25.20 | 25.20 | 5,947 |
| FPAC | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 756 |
| FRA | 12.94▲ | +0.025 (+0.19%) | 12.97 | 12.94 | 65,331 |
| FXE | 106.775▲ | +0.265 (+0.25%) | 106.79 | 106.60 | 142,126 |
| FXY | 87.18▲ | +0.24 (+0.28%) | 87.18 | 87.09 | 45,083 |
| GHY | 13.95▲ | +0.035 (+0.25%) | 14.00 | 13.94 | 54,558 |
| GIM | 6.295▲ | +0.02 (+0.32%) | 6.305 | 6.28 | 190,533 |
| GLU | 17.94▼ | -0.01 (-0.06%) | 17.94 | 17.91 | 14,333 |
| GOF | 20.065▼ | -0.06 (-0.30%) | 20.10 | 20.065 | 81,720 |
| GOVT | 25.36▼ | -0.005 (-0.02%) | 25.365 | 25.345 | 2,030,623 |
| GSAH | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 741,276 |
| GSY | 50.295▲ | +0.015 (+0.03%) | 50.295 | 50.295 | 228,991 |
| GVI | 110.615▼ | -0.145 (-0.13%) | 110.63 | 110.615 | 57,806 |
| HIO | 4.96▲ | +0.05 (+1.02%) | 4.965 | 4.945 | 176,693 |
| HNW | 14.22▼ | -0.05 (-0.35%) | 14.22 | 14.22 | 7,350 |
| HSBC-A | 26.15▼ | -0.015 (-0.06%) | 26.20 | 26.15 | 28,123 |
| HYD | 63.435▼ | -0.02 (-0.03%) | 63.44 | 63.415 | 285,924 |
| HYEM | 23.19▲ | +0.03 (+0.13%) | 23.19 | 23.19 | 12,410 |
| HYG | 85.66▼ | -0.125 (-0.15%) | 85.97 | 85.64 | 16,999,493 |
| HYLD | 34.735▲ | +0.005 (+0.01%) | 34.735 | 34.735 | 8,714 |
| HYMB | 58.04▼ | -0.01 (-0.02%) | 58.04 | 58.00 | 119,338 |
| HYS | 99.47▼ | -0.055 (-0.06%) | 99.67 | 99.425 | 296,808 |
| IBND | 33.14▲ | +0.12 (+0.36%) | 33.23 | 33.14 | 5,729 |
| IEF | 107.36▼ | -0.045 (-0.04%) | 107.36 | 107.235 | 2,416,967 |
| IEI | 123.785▼ | -0.07 (-0.06%) | 123.79 | 123.715 | 246,155 |
| IGIB | 55.415▲ | +0.035 (+0.06%) | 55.415 | 55.335 | 490,048 |
| IGLB | 60.235▲ | +0.01 (+0.02%) | 60.235 | 60.235 | 2,145 |
| IGOV | 49.11▲ | +0.12 (+0.24%) | 49.11 | 49.06 | 15,430 |
| IGSB | 52.825▲ | +0.045 (+0.09%) | 52.825 | 52.79 | 2,090,960 |
| IHY | 24.30▲ | +0.07 (+0.29%) | 24.30 | 24.30 | 4,095 |
| IIM | 14.685▼ | -0.005 (-0.03%) | 14.685 | 14.685 | 57,652 |
| IPE | 55.74▲ | +0.14 (+0.25%) | 55.75 | 55.715 | 40,200 |
| IQI | 12.145▲ | +0.055 (+0.45%) | 12.145 | 12.145 | 80,927 |
| ISD | 14.275▲ | +0.045 (+0.32%) | 14.275 | 14.22 | 40,259 |
| ISTB | 49.89▲ | +0.015 (+0.03%) | 49.90 | 49.885 | 126,839 |
| ITE | 60.715▼ | -0.09 (-0.15%) | 60.715 | 60.715 | 11,061 |
| ITM | 49.43▼ | -0.025 (-0.05%) | 49.47 | 49.43 | 3,955 |