Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.22▲ | +0.02 (+0.18%) | 11.22 | 11.19 | 3,807,558 |
| AAM | 10.27▼ | -0.005 (-0.05%) | 10.28 | 10.27 | 1,120 |
| ACLO | 49.815▲ | +0.06 (+0.12%) | 49.815 | 49.815 | 4 |
| AETH | 27.3584▼ | -0.0566 (-0.21%) | 27.3584 | 27.3584 | 90 |
| AFJK | 10.99▼ | -0.01 (-0.09%) | 10.99 | 10.99 | 1,651 |
| AIFE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 22 |
| AITR | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| ALDF | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 3,500 |
| ALF | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 2,136 |
| ANSC | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 1,110 |
| ASPC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| ATMC | 11.61 | +0.00 (+0.00%) | 11.61 | 11.61 | 0 |
| ATMV | 11.65 | +0.00 (+0.00%) | 11.65 | 11.65 | 0 |
| AVSF | 46.57▼ | -0.005 (-0.01%) | 46.63 | 46.56 | 44,900 |
| BACQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.025 | 147,006 |
| BAYA | 10.93▼ | -0.01 (-0.09%) | 10.93 | 10.93 | 208 |
| BEAG | 10.135▲ | +0.025 (+0.25%) | 10.14 | 10.11 | 50,292 |
| BENJ | 50.445▲ | +0.005 (+0.01%) | 50.445 | 50.445 | 2,140 |
| BIL | 91.63▲ | +0.04 (+0.04%) | 91.64 | 91.62 | 8,243,801 |
| BILS | 99.36▲ | +0.04 (+0.04%) | 99.36 | 99.34 | 737,000 |
| BILZ | 101.08▲ | +0.05 (+0.05%) | 101.10 | 101.08 | 161,609 |
| BKHA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| BKUI | 49.705▲ | +0.025 (+0.05%) | 49.73 | 49.69 | 29,207 |
| BSCP | 20.74▲ | +0.03 (+0.14%) | 20.74 | 20.72 | 730,500 |
| BSCQ | 19.52▲ | +0.03 (+0.15%) | 19.52 | 19.51 | 377,500 |
| BSCR | 19.61▲ | +0.04 (+0.20%) | 19.61 | 19.586 | 1,516,783 |
| BSMP | 24.48▲ | +0.025 (+0.10%) | 24.48 | 24.45 | 44,100 |
| BSV | 78.25▲ | +0.01 (+0.01%) | 78.30 | 78.19 | 1,745,871 |
| BTRN | 34.291▲ | +0.023 (+0.07%) | 34.291 | 34.25 | 1,400 |
| BUXX | 20.36▲ | +0.05 (+0.25%) | 20.36 | 20.32 | 168,696 |
| CAPN | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CGIB | 25.595▲ | +0.006 (+0.02%) | 25.62 | 25.57 | 6,000 |
| CGSD | 25.82▼ | -0.01 (-0.04%) | 25.88 | 25.77 | 429,895 |
| CGUI | 25.24 | +0.00 (+0.00%) | 25.25 | 25.227 | 13,000 |
| CHAR | 10.13▲ | +0.0059 (+0.06%) | 10.13 | 10.13 | 500 |
| CHEB | 10.38▲ | +0.05 (+0.48%) | 10.38 | 10.36 | 104,500 |
| CLIP | 100.29▲ | +0.06 (+0.06%) | 100.29 | 100.27 | 149,879 |
| CMRX | 8.54▼ | -0.01 (-0.12%) | 8.55 | 8.54 | 755,560 |
| COLA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 4 |
| CPRJ | 24.386▲ | +0.033 (+0.14%) | 24.386 | 24.376 | 400 |
| CPRO | 24.4162▲ | +0.0217 (+0.09%) | 24.45 | 24.3624 | 3,368 |
| CSHP | 100.545 | +0.00 (+0.00%) | 100.545 | 100.545 | 0 |
| CUB | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 1,535 |
| CVSB | 50.62▼ | -0.08 (-0.16%) | 50.73 | 50.60 | 14,300 |
| DMAA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 111 |
| DRDB | 9.9999▼ | -0.0097 (-0.10%) | 10.00 | 9.9994 | 37,508 |
| DTSQ | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| DUSB | 50.77▲ | +0.01 (+0.02%) | 50.795 | 50.69 | 446,253 |
| DYCQ | 10.735▲ | +0.045 (+0.42%) | 10.735 | 10.735 | 300 |
| EMCG | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| EMNT | 98.5379▲ | +0.0403 (+0.04%) | 98.55 | 98.51 | 10,865 |
| EQV | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 1,600 |
| EURK | 10.33▼ | -0.02 (-0.19%) | 10.33 | 10.33 | 6 |
| EVSD | 50.795▼ | -0.045 (-0.09%) | 50.957 | 50.75 | 74,467 |
| FCSH | 24.115▲ | +0.005 (+0.02%) | 24.13 | 24.07 | 900 |
| FGMC | 9.60 | +0.00 (+0.00%) | 9.60 | 9.60 | 168 |
| FLDB | 50.33▼ | -0.03 (-0.06%) | 50.53 | 50.33 | 900 |
| FNA | 13.09 | +0.00 (+0.00%) | 13.11 | 13.065 | 19,382,860 |
| FSHP | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| FSLD | 50.2614▲ | +0.0144 (+0.03%) | 50.2614 | 50.2614 | 20 |
| FTSM | 59.92▲ | +0.04 (+0.07%) | 59.95 | 59.91 | 437,300 |
| FUMB | 20.045▲ | +0.005 (+0.02%) | 20.07 | 20.04 | 44,187 |
| FUSI | 50.355▲ | +0.075 (+0.15%) | 50.355 | 50.355 | 100 |
| FVN | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| GBIL | 100.08▲ | +0.04 (+0.04%) | 100.08 | 100.06 | 1,344,300 |
| GIG | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| GMMA | 20.315▼ | -0.005 (-0.02%) | 20.3599 | 20.3033 | 641 |
| GMMF | 100.295▲ | +0.045 (+0.04%) | 100.30 | 100.2927 | 2,435 |
| GPAT | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| GRAF | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| GSIG | 47.0938▲ | +0.0238 (+0.05%) | 47.10 | 47.0938 | 403 |
| GSRT | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 350,000 |
| GSY | 50.16▲ | +0.05 (+0.10%) | 50.16 | 50.12 | 1,204,600 |
| HSPT | 10.12 | +0.00 (+0.00%) | 10.20 | 10.1198 | 15,000 |
| HVII | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| HYAC | 10.96▼ | -0.03 (-0.27%) | 10.96 | 10.95 | 9,856 |
| IBAC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 3,500 |
| IBDQ | 25.12▲ | +0.02 (+0.08%) | 25.14 | 25.12 | 678,297 |
| IBDR | 24.15▲ | +0.03 (+0.12%) | 24.16 | 24.14 | 827,666 |
| IBDS | 24.10▲ | +0.02 (+0.08%) | 24.11 | 24.07 | 570,756 |
| IBIB | 25.44▲ | +0.02 (+0.08%) | 25.44 | 25.425 | 2,834 |
| IBIC | 25.88▲ | +0.05 (+0.19%) | 25.89 | 25.855 | 25,244 |
| IBTF | 23.35▲ | +0.02 (+0.09%) | 23.35 | 23.34 | 690,873 |
| IBTG | 22.915▲ | +0.005 (+0.02%) | 22.92 | 22.91 | 339,744 |
| IBTH | 22.46▲ | +0.02 (+0.09%) | 22.47 | 22.44 | 452,405 |
| IROH | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.49 | 1,928 |
| ISRL | 11.59 | +0.00 (+0.00%) | 11.59 | 11.59 | 60 |
| ISTB | 48.23▲ | +0.01 (+0.02%) | 48.28 | 48.21 | 267,800 |
| JAAA | 50.30▲ | +0.06 (+0.12%) | 50.33 | 50.22 | 3,300,200 |
| JPST | 50.49 | +0.00 (+0.00%) | 50.53 | 50.49 | 8,938,100 |
| JVSA | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.72 | 500 |
| K | 82.37▲ | +0.08 (+0.10%) | 82.52 | 82.22 | 1,933,260 |
| KFII | 9.96▼ | -0.01 (-0.10%) | 9.97 | 9.96 | 33,019 |
| KPRO | 27.633▼ | -0.087 (-0.31%) | 27.633 | 27.633 | 0 |
| KVAC | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 27 |
| LDSF | 18.79▲ | +0.03 (+0.16%) | 18.82 | 18.77 | 42,400 |
| LDUR | 95.44▼ | -0.03 (-0.03%) | 95.60 | 95.32 | 14,800 |
| LEGT | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 2,800 |
| LPAA | 10.21▼ | -0.01 (-0.10%) | 10.22 | 10.21 | 1,100 |
| LPBB | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 3,815 |