Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.006▼ | -0.009 (-0.04%) | 25.01 | 24.94 | 15,200 |
| AAAC | 20.095 | +0.00 (+0.00%) | 20.095 | 20.095 | 6 |
| AACB | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 234 |
| AAM | 10.66▼ | -0.02 (-0.19%) | 10.66 | 10.65 | 2,722 |
| ABI | 24.94▲ | +0.01 (+0.04%) | 24.94 | 24.94 | 2 |
| ACII | 25.51▲ | +0.14 (+0.55%) | 25.56 | 25.30 | 18,200 |
| ACLO | 50.47 | +0.00 (+0.00%) | 50.47 | 50.44 | 334,400 |
| ACVT | 26.887▼ | -0.1549 (-0.57%) | 26.887 | 26.887 | 3 |
| AFIX | 25.045▼ | -0.10 (-0.40%) | 25.10 | 25.045 | 4,100 |
| AGG | 99.67▼ | -0.38 (-0.38%) | 99.8374 | 99.66 | 14,001,497 |
| AGGA | 25.3097▼ | -0.0353 (-0.14%) | 25.33 | 25.29 | 50,065 |
| AGGH | 20.73▼ | -0.02 (-0.10%) | 20.78 | 20.665 | 112,704 |
| AGGS | 41.15▼ | -0.17 (-0.41%) | 41.19 | 41.15 | 9,199 |
| AGGY | 43.90▼ | -0.24 (-0.54%) | 43.995 | 43.90 | 152,619 |
| AGRH | 26.274▼ | -0.041 (-0.16%) | 26.274 | 26.274 | 100 |
| AGZ | 110.02▼ | -0.28 (-0.25%) | 110.1157 | 110.02 | 13,324 |
| AGZD | 22.535▼ | -0.03 (-0.13%) | 22.6339 | 22.53 | 96,238 |
| AHL | 37.32▲ | +0.04 (+0.11%) | 37.32 | 37.21 | 82,171 |
| AHYB | 46.774▼ | -0.1359 (-0.29%) | 46.89 | 46.731 | 2,134 |
| AINP | 25.275▼ | -0.07 (-0.28%) | 25.292 | 25.275 | 8,500 |
| AL | 64.33▲ | +0.02 (+0.03%) | 64.39 | 64.28 | 1,265,883 |
| ALDF | 10.513▼ | -0.002 (-0.02%) | 10.52 | 10.51 | 900 |
| ALEX | 20.75▼ | -0.10 (-0.48%) | 20.83 | 20.75 | 455,400 |
| ALF | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| ALIS | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.9734 | 5,000 |
| AMUN | 26.09▼ | -0.02 (-0.08%) | 26.09 | 26.07 | 1,844 |
| ANGL | 29.49▼ | -0.09 (-0.30%) | 29.5199 | 29.43 | 1,066,562 |
| ANSC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 1,200 |
| AOHY | 11.165▼ | -0.025 (-0.22%) | 11.18 | 11.15 | 64,000 |
| AOK | 40.36▼ | -0.26 (-0.64%) | 40.48 | 40.31 | 414,238 |
| AOM | 47.80▼ | -0.48 (-0.99%) | 48.015 | 47.78 | 276,955 |
| APAD | 10.05▲ | +0.03 (+0.30%) | 10.06 | 10.05 | 915 |
| APCB | 29.59▼ | -0.10 (-0.34%) | 29.62 | 29.57 | 58,738 |
| APLU | 24.905▼ | -0.095 (-0.38%) | 24.93 | 24.905 | 15,000 |
| APMU | 25.23▼ | -0.0253 (-0.10%) | 25.27 | 25.20 | 25,416 |
| APXT | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 118,055 |
| ARB | 29.0052▼ | -0.0448 (-0.15%) | 29.06 | 28.9801 | 4,161 |
| ATII | 10.4599▼ | -0.0001 (+0.00%) | 10.46 | 10.4101 | 17,521 |
| AUSM | 25.16▲ | +0.005 (+0.02%) | 25.16 | 25.16 | 5 |
| AVDL | 21.50▲ | +0.02 (+0.09%) | 21.52 | 21.49 | 1,055,973 |
| AVGB | 50.865▼ | -0.05 (-0.10%) | 50.865 | 50.8592 | 123 |
| AVIG | 41.82▼ | -0.16 (-0.38%) | 41.888 | 41.77 | 157,100 |
| AVMA | 67.3478▼ | -0.7313 (-1.07%) | 67.72 | 67.34 | 5,864 |
| AVMU | 46.375▼ | -0.15 (-0.32%) | 46.41 | 46.33 | 9,100 |
| AVSF | 47.051▼ | -0.024 (-0.05%) | 47.09 | 47.04 | 34,000 |
| AXIN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| BACC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 740 |
| BBAG | 46.29▼ | -0.20 (-0.43%) | 46.35 | 46.24 | 59,155 |
| BBBI | 51.90▼ | -0.21 (-0.40%) | 52.07 | 51.85 | 38,842 |
| BBBL | 48.256▼ | -0.514 (-1.05%) | 48.36 | 48.256 | 500 |
| BBBS | 51.47▼ | -0.022 (-0.04%) | 51.50 | 51.45 | 91,100 |
| BBCB | 45.7088▼ | -0.2262 (-0.49%) | 45.7999 | 45.7088 | 3,101 |
| BCLO | 49.91▲ | +0.025 (+0.05%) | 49.94 | 49.88 | 5,800 |
| BDBT | 25.36▼ | -0.08 (-0.31%) | 25.39 | 25.34 | 14,617 |
| BENJ | 51.97▲ | +0.0048 (+0.01%) | 51.98 | 51.96 | 9,900 |
| BFIX | 25.4849▼ | -0.0151 (-0.06%) | 25.50 | 25.45 | 874 |
| BFRZ | 26.73▼ | -0.29 (-1.07%) | 26.89 | 26.7001 | 57,138 |
| BGB | 11.89▼ | -0.02 (-0.17%) | 11.97 | 11.8732 | 108,220 |
| BGH | 15.23▲ | +0.03 (+0.20%) | 15.30 | 15.15 | 141,107 |
| BGRN | 47.87▼ | -0.12 (-0.25%) | 47.90 | 47.81 | 29,784 |
| BGX | 11.64▼ | -0.06 (-0.51%) | 11.71 | 11.62 | 62,100 |
| BIL | 91.54 | +0.00 (+0.00%) | 91.555 | 91.54 | 9,191,740 |
| BILS | 99.37 | +0.00 (+0.00%) | 99.38 | 99.37 | 582,900 |
| BILZ | 100.93▲ | +0.01 (+0.01%) | 100.94 | 100.93 | 775,842 |
| BINC | 52.84▼ | -0.13 (-0.25%) | 52.91 | 52.82 | 2,152,555 |
| BIV | 77.52▼ | -0.25 (-0.32%) | 77.6299 | 77.46 | 3,527,859 |
| BIXI | 9.88▲ | +0.005 (+0.05%) | 9.90 | 9.87 | 7,363 |
| BKAG | 42.31▼ | -0.16 (-0.38%) | 42.48 | 42.2601 | 161,095 |
| BKHY | 48.27▼ | -0.1018 (-0.21%) | 48.28 | 48.11 | 23,973 |
| BKLN | 20.92▼ | -0.14 (-0.66%) | 20.94 | 20.89 | 16,062,144 |
| BKUI | 49.835▲ | +0.015 (+0.03%) | 49.84 | 49.822 | 60,500 |
| BLST | 25.21▼ | -0.03 (-0.12%) | 25.22 | 25.2099 | 4,597 |
| BLTD | 25.329▼ | -0.227 (-0.89%) | 25.39 | 25.329 | 4,507 |
| BLUI | 25.50▼ | -0.13 (-0.51%) | 25.55 | 25.49 | 5,393 |
| BLUW | 10.2833▲ | +0.0033 (+0.03%) | 10.35 | 10.265 | 11,764 |
| BLZR | 10.04▼ | -0.04 (-0.40%) | 10.08 | 10.04 | 46,400 |
| BMDL | 25.115▼ | -0.09 (-0.36%) | 25.115 | 25.115 | 1 |
| BND | 73.93▼ | -0.27 (-0.36%) | 74.0253 | 73.90 | 12,982,677 |
| BNDC | 22.32▼ | -0.0749 (-0.33%) | 22.35 | 22.30 | 75,619 |
| BNDI | 47.195▼ | -0.28 (-0.59%) | 47.34 | 47.18 | 28,800 |
| BNDP | 74.8701▼ | -0.2983 (-0.40%) | 74.98 | 74.835 | 14,659 |
| BNDS | 51.12▲ | +0.13 (+0.25%) | 51.25 | 50.89 | 34,600 |
| BNDW | 68.715▼ | -0.255 (-0.37%) | 68.76 | 68.69 | 176,241 |
| BNDX | 48.39▼ | -0.15 (-0.31%) | 48.43 | 48.33 | 6,551,960 |
| BOND | 93.23▼ | -0.32 (-0.34%) | 93.35 | 93.1701 | 441,744 |
| BREM | 51.03▼ | -0.305 (-0.59%) | 51.03 | 51.03 | 24 |
| BRHY | 51.685▼ | -0.065 (-0.13%) | 51.82 | 51.4901 | 10,670 |
| BRTR | 50.735▼ | -0.19 (-0.37%) | 50.80 | 50.71 | 61,800 |
| BSAA | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 209 |
| BSCQ | 19.54▼ | -0.07 (-0.36%) | 19.54 | 19.53 | 917,466 |
| BSCR | 19.69▼ | -0.07 (-0.35%) | 19.69 | 19.68 | 1,012,727 |
| BSCS | 20.53▼ | -0.08 (-0.39%) | 20.53 | 20.52 | 826,927 |
| BSCT | 18.77▼ | -0.08 (-0.42%) | 18.78 | 18.76 | 931,000 |
| BSCU | 16.83▼ | -0.09 (-0.53%) | 16.84 | 16.815 | 494,900 |
| BSCV | 16.60▼ | -0.09 (-0.54%) | 16.61 | 16.58 | 473,700 |
| BSCW | 20.75▼ | -0.13 (-0.62%) | 20.765 | 20.73 | 383,000 |
| BSCX | 21.31▼ | -0.16 (-0.75%) | 21.37 | 21.29 | 136,653 |
| BSCY | 20.87▼ | -0.18 (-0.86%) | 20.895 | 20.845 | 89,700 |
| BSCZ | 20.63▼ | -0.18 (-0.86%) | 20.68 | 20.615 | 110,364 |
| BSJQ | 23.26▼ | -0.12 (-0.51%) | 23.26 | 23.23 | 225,263 |