Price in +/- 1.5% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for Nov 08, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAM 9.90 +0.03 (+0.30%) 9.90 9.90 50,000
ACTT 9.87 -0.03 (-0.30%) 9.90 9.87 111,000
ACWV 94.91 -0.36 (-0.38%) 95.09 94.77 768,900
ADSW 32.86 -0.03 (-0.09%) 32.89 32.835 1,064,600
AFIF 9.80 +0.08 (+0.82%) 9.80 9.80 0
AGBA 9.98 +0.00 (+0.00%) 9.98 9.98 0
AGG 111.81 -0.06 (-0.05%) 112.10 111.81 3,866,063
AGGP 19.52 -0.01 (-0.05%) 19.54 19.51 468,000
AGGY 51.78 -0.03 (-0.06%) 51.87 51.77 92,400
AGZ 115.41 +0.02 (+0.02%) 115.53 115.36 25,600
AGZD 48.02 +0.03 (+0.06%) 48.02 47.91 2,300
AIF 14.76 +0.05 (+0.34%) 14.83 14.71 37,400
ALAC 10.30 +0.02 (+0.19%) 10.30 10.27 1,300
ALGR 10.15 +0.00 (+0.00%) 10.15 10.15 1,600
ALTS 37.56 -0.005 (-0.01%) 37.62 37.528 1,000
AMCI 10.06 +0.01 (+0.10%) 10.06 10.05 16,900
AMOM 26.082 +0.024 (+0.09%) 26.11 26.082 500
ANDA 10.02 +0.03 (+0.30%) 10.02 10.02 1,000
AOK 35.81 -0.02 (-0.06%) 35.83 35.74 103,500
AOM 39.56 -0.03 (-0.08%) 39.56 39.49 79,600
AOR 46.94 +0.01 (+0.02%) 46.94 46.85 76,000
ARCM 100.10 -0.005 (+0.00%) 100.10 100.10 0
ARTX 2.99 +0.00 (+0.00%) 2.99 2.98 53,000
ARYA 10.25 -0.02 (-0.19%) 10.25 10.25 200
ASET 30.121 -0.17 (-0.56%) 30.14 30.121 300
AVK 14.78 -0.04 (-0.27%) 14.85 14.76 80,500
AWF 12.00 +0.05 (+0.42%) 12.00 11.94 145,100
AWTM 50.405 +0.01 (+0.02%) 50.42 50.405 300
BAUG 25.811 +0.049 (+0.19%) 25.82 25.769 13,600
BBSA 25.445 -0.015 (-0.06%) 25.48 25.445 1,800
BDCS 19.70 +0.04 (+0.20%) 19.76 19.66 26,500
BDCZ 19.755 +0.00 (+0.00%) 19.755 19.755 0
BFO 14.50 +0.00 (+0.00%) 14.50 14.50 0
BFZ 13.46 -0.02 (-0.15%) 13.51 13.44 71,800
BGIO 9.61 -0.02 (-0.21%) 9.63 9.57 17,000
BGRN 54.58 -0.015 (-0.03%) 54.629 54.50 6,100
BGT 12.50 +0.04 (+0.32%) 12.50 12.47 107,400
BHV 17.11 +0.00 (+0.00%) 17.11 17.11 0
BIL 91.49 +0.00 (+0.00%) 91.49 91.48 727,700
BIO.B 347.20 +0.00 (+0.00%) 347.20 347.20 0
BIT 17.17 +0.04 (+0.23%) 17.17 17.09 85,600
BIZD 16.45 +0.00 (+0.00%) 16.51 16.44 93,400
BJAN 29.968 +0.048 (+0.16%) 29.968 29.925 800
BJUL 26.86 +0.05 (+0.19%) 26.86 26.81 13,500
BJUN 27.677 +0.012 (+0.04%) 27.677 27.67 200
BKK 15.07 +0.03 (+0.20%) 15.07 15.05 27,600
BKLN 22.56 +0.03 (+0.13%) 22.58 22.51 6,757,600
BKT 6.10 +0.00 (+0.00%) 6.11 6.09 103,400
BLHY 23.725 +0.015 (+0.06%) 23.725 23.725 400
BNDC 25.335 -0.06 (-0.24%) 25.40 25.335 4,900
BNDW 79.28 -0.04 (-0.05%) 79.39 79.26 15,400
BNDX 57.82 +0.01 (+0.02%) 57.88 57.75 1,491,000
BOND 107.63 -0.03 (-0.03%) 107.71 107.51 100,600
BOSS 19.362 +0.198 (+1.03%) 19.362 19.362 0
BQH 14.75 +0.05 (+0.34%) 14.84 14.70 2,300
BROG 10.26 +0.00 (+0.00%) 10.28 10.26 57,800
BRPM 9.88 +0.00 (+0.00%) 9.88 9.88 0
BRQS 1.80 +0.00 (+0.00%) 1.80 1.80 0
BSAE 25.55 +0.01 (+0.04%) 25.55 25.54 300
BSBE 26.03 -0.01 (-0.04%) 26.08 26.03 800
BSCE 26.25 +0.02 (+0.08%) 26.25 26.25 0
BSCJ 21.11 +0.01 (+0.05%) 21.11 21.10 85,700
BSCK 21.31 +0.02 (+0.09%) 21.33 21.30 235,000
BSCL 21.25 +0.02 (+0.09%) 21.27 21.24 181,900
BSCM 21.46 +0.02 (+0.09%) 21.47 21.44 133,400
BSCN 21.23 -0.01 (-0.05%) 21.25 21.21 89,400
BSCO 21.33 -0.03 (-0.14%) 21.36 21.33 74,700
BSCP 21.30 -0.03 (-0.14%) 21.339 21.29 62,100
BSCQ 20.38 +0.05 (+0.25%) 20.41 20.362 28,400
BSCR 20.775 -0.015 (-0.07%) 20.80 20.74 21,500
BSCS 21.79 -0.03 (-0.14%) 21.84 21.78 22,500
BSDE 26.59 +0.02 (+0.08%) 26.59 26.59 0
BSEP 25.574 +0.047 (+0.18%) 25.574 25.574 0
BSJJ 23.91 +0.00 (+0.00%) 23.91 23.90 229,000
BSJK 23.91 -0.01 (-0.04%) 23.92 23.90 251,200
BSJL 24.54 -0.02 (-0.08%) 24.56 24.51 287,500
BSJM 24.27 +0.02 (+0.08%) 24.29 24.23 254,200
BSJN 25.91 -0.04 (-0.15%) 25.96 25.90 70,700
BSJO 25.14 +0.01 (+0.04%) 25.14 25.115 12,600
BSJP 24.528 -0.003 (-0.01%) 24.59 24.52 35,900
BSJQ 25.80 -0.05 (-0.19%) 25.83 25.79 38,000
BSJR 25.18 -0.002 (-0.01%) 25.19 25.15 2,100
BSML 25.043 +0.00 (+0.00%) 25.043 25.043 0
BSMM 25.036 +0.016 (+0.06%) 25.036 25.036 200
BSMN 25.07 +0.00 (+0.00%) 25.07 25.07 0
BSMP 24.902 -0.038 (-0.15%) 24.92 24.902 5,300
BSMS 24.74 -0.09 (-0.36%) 24.74 24.74 104
BSTZ 20.03 +0.03 (+0.15%) 20.07 19.94 146,200
BSV 80.50 +0.02 (+0.02%) 80.55 80.47 1,025,200
BTZ 13.59 +0.01 (+0.07%) 13.60 13.57 339,900
BWMC 10.105 +0.01 (+0.10%) 10.11 10.084 231,300
BYLD 25.392 -0.026 (-0.10%) 25.44 25.36 61,500
CBM 59.82 +0.03 (+0.05%) 59.82 59.77 155,900
CBON 22.125 -0.005 (-0.02%) 22.18 22.06 800
CCH 10.25 +0.00 (+0.00%) 10.25 10.25 0
CCOR 27.35 -0.075 (-0.27%) 27.476 27.30 16,000
CDOR 11.01 -0.02 (-0.18%) 11.03 11.01 16,300
CEFS 20.18 +0.03 (+0.15%) 20.24 20.175 1,400
CEMB 51.25 +0.01 (+0.02%) 51.30 51.17 16,300
CEW 18.65 -0.11 (-0.59%) 18.68 18.63 1,700