Price in +/- 1.5% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for Jan 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AGG 106.465 106.40 106.51 +0.045 (+0.04%) 106.515 106.305 3,570,517
AGZ 111.99 0.00 0.00 -0.19 (-0.17%) 111.99 111.99 13,209
AHL 42.235 0.00 0.00 -0.005 (-0.01%) 42.245 42.22 694,542
AKP 13.765 0.00 0.00 -0.0154 (-0.11%) 13.765 13.765 451
BAB 29.48 0.00 29.48 -0.02 (-0.07%) 29.48 29.43 123,268
BEL 24.85 24.85 24.86 -0.03 (-0.12%) 24.89 24.845 932,547
BIL 91.535 91.52 91.54 +0.005 (+0.01%) 91.535 91.53 1,009,009
BIV 81.51 81.46 81.51 -0.02 (-0.02%) 81.56 81.44 19,820,070
BKK 14.83 0.00 14.83 +0.00 (+0.00%) 14.83 14.83 30,886
BND 79.265 79.24 79.40 -0.005 (-0.01%) 79.315 79.20 1,669,391
BOJA 16.03 0.00 0.00 -0.02 (-0.12%) 16.055 16.03 2,144,246
BOND 103.03 103.03 0.00 -0.04 (-0.04%) 103.03 103.03 21,233
BSCJ 21.125 0.00 21.14 +0.015 (+0.07%) 21.13 21.08 678,283
BSCK 21.085 21.08 0.00 +0.025 (+0.12%) 21.09 21.08 420,349
BSV 78.63 78.62 78.63 -0.06 (-0.08%) 78.64 78.605 41,247,442
BWX 27.715 27.56 27.91 -0.035 (-0.13%) 27.745 27.715 370,833
CEF 12.665 12.44 0.00 +0.005 (+0.04%) 12.69 12.64 584,927
CIVI 17.59 0.00 0.00 -0.02 (-0.11%) 17.62 17.59 122,059
CMBS 50.31 0.00 0.00 -0.06 (-0.12%) 50.31 50.31 146,154
CORP 99.63 99.56 0.00 +0.15 (+0.15%) 99.63 99.46 25,664
DBP 36.59 0.00 36.66 +0.09 (+0.25%) 36.65 36.55 14,494
DNB 143.91 143.89 143.92 -0.09 (-0.06%) 144.16 143.87 174,268
ESIO 29.955 29.95 29.96 -0.005 (-0.02%) 29.96 29.955 201,263
ESND 12.59 0.00 0.00 -0.01 (-0.08%) 12.625 12.585 206,633
FLOT 50.575 50.52 50.59 +0.015 (+0.03%) 50.575 50.56 1,713,820
FLRN 30.49 30.48 30.50 +0.03 (+0.10%) 30.49 30.485 698,548
FLTR 24.835 0.00 24.84 +0.045 (+0.18%) 24.835 24.82 68,027
GLD 122.23 0.00 122.25 +0.35 (+0.29%) 122.40 122.045 6,399,517
GOVT 24.75 24.74 24.75 -0.01 (-0.04%) 24.765 24.72 3,930,497
GPIC 13.00 0.00 0.00 +0.00 (+0.00%) 13.00 13.00 556
GSY 50.15 50.14 50.15 +0.02 (+0.04%) 50.155 50.15 400,641
GVI 108.28 108.23 108.33 +0.01 (+0.01%) 108.29 108.23 366,197
HIFR 20.95 20.95 20.96 -0.05 (-0.24%) 21.00 20.95 238,433
HQCL 9.835 0.00 0.00 -0.005 (-0.05%) 9.835 9.83 166,667
HYD 61.31 61.31 61.33 -0.04 (-0.07%) 61.35 61.20 737,684
HYMB 55.655 0.00 0.00 -0.005 (-0.01%) 55.655 55.59 226,670
IAU 12.385 12.38 12.39 +0.035 (+0.28%) 12.405 12.375 9,305,596
IDTI 48.37 0.00 0.00 +0.04 (+0.08%) 48.415 48.335 1,820,948
IEF 103.935 103.92 103.95 -0.075 (-0.07%) 103.995 103.805 4,589,513
IEI 121.295 121.29 121.34 -0.055 (-0.05%) 121.32 121.26 5,720,091
IGIB 52.87 52.86 52.87 +0.04 (+0.08%) 52.945 52.845 751,462
IGLB 56.45 0.00 0.00 +0.02 (+0.04%) 56.655 56.45 282,432
IGOV 48.71 48.67 0.00 +0.01 (+0.02%) 48.71 48.67 172,414
IGSB 51.86 51.86 51.88 +0.03 (+0.06%) 51.87 51.82 908,824
ILTB 59.155 0.00 0.00 +0.0049 (+0.01%) 59.155 59.155 959
IPE 54.09 54.09 54.13 -0.04 (-0.07%) 54.11 54.02 226,282
ISTB 49.245 0.00 49.29 -0.005 (-0.01%) 49.25 49.21 266,869
ITG 30.12 30.11 30.20 +0.00 (+0.00%) 30.14 30.11 259,734
ITM 47.69 0.00 47.69 +0.03 (+0.06%) 47.71 47.63 789,286
JHD 9.88 9.88 0.00 +0.00 (+0.00%) 9.88 9.88 100,000
KANG 20.54 20.53 20.54 +0.00 (+0.00%) 20.54 20.52 139,643
LQD 113.765 113.57 113.92 +0.245 (+0.22%) 113.895 113.46 17,428,921
MBB 104.80 0.00 0.00 -0.06 (-0.06%) 104.845 104.74 7,732,540
MBG 25.495 0.00 0.00 +0.005 (+0.02%) 25.495 25.48 206,186
MINT 101.115 101.11 101.13 +0.025 (+0.02%) 101.12 101.105 1,038,593
MUB 109.115 0.00 0.00 +0.095 (+0.09%) 109.115 108.975 965,262
NAVG 69.745 0.00 69.75 +0.075 (+0.11%) 69.75 69.685 146,229
PZA 25.015 0.00 25.04 -0.025 (-0.10%) 25.06 25.01 1,511,006
RHT 175.34 0.00 175.37 -0.27 (-0.15%) 175.96 175.295 1,429,567
SCAC 10.16 0.00 0.00 +0.01 (+0.10%) 10.165 10.15 223,214
SCHO 49.88 49.88 49.89 +0.00 (+0.00%) 49.885 49.875 6,575,000
SCHP 53.48 53.47 53.50 -0.01 (-0.02%) 53.50 53.42 246,098
SCHR 52.855 52.83 52.87 -0.035 (-0.07%) 52.875 52.805 186,432
SCHZ 50.685 0.00 0.00 +0.025 (+0.05%) 50.695 50.615 654,492
SHM 48.155 48.15 48.24 +0.025 (+0.05%) 48.19 48.155 785,950
SHV 110.435 110.41 110.45 -0.005 (+0.00%) 110.44 110.425 1,562,614
SHY 83.615 83.61 83.63 -0.025 (-0.03%) 83.625 83.585 2,915,501
SLV 14.63 14.62 14.64 +0.03 (+0.21%) 14.68 14.61 5,967,809
SMB 17.355 0.00 0.00 -0.005 (-0.03%) 17.355 17.355 92,839
SPA 18.37 18.37 0.00 +0.00 (+0.00%) 18.37 18.33 56,368
SPAB 27.865 27.84 27.87 +0.005 (+0.02%) 27.865 27.825 1,064,748
SPIB 33.195 33.19 33.20 -0.015 (-0.05%) 33.255 33.18 1,206,251
SPSB 30.21 30.20 0.00 +0.03 (+0.10%) 30.21 30.175 698,355
SPTS 29.585 29.58 29.59 -0.015 (-0.05%) 29.585 29.58 178,607
STIP 98.36 98.36 98.37 -0.03 (-0.03%) 98.365 98.31 145,631
STNL 10.08 10.08 10.09 +0.02 (+0.20%) 10.08 10.08 15,510
STPZ 51.00 51.00 51.03 -0.07 (-0.14%) 51.00 51.00 46,685
SUB 105.33 0.00 0.00 -0.11 (-0.10%) 105.375 105.32 213,632
TDTF 24.21 24.20 24.21 +0.00 (+0.00%) 24.21 24.20 93,023
TDTT 23.89 23.89 23.90 -0.02 (-0.08%) 23.90 23.885 54,983
TFI 48.24 48.14 48.34 +0.00 (+0.00%) 48.26 48.19 409,692
TIP 109.945 109.91 109.95 -0.025 (-0.02%) 109.985 109.775 1,727,660
TLP 41.20 41.17 41.20 -0.05 (-0.12%) 41.25 41.15 64,248
TSRO 74.875 0.00 0.00 +0.015 (+0.02%) 74.91 74.85 2,134,086
TUZ 50.16 50.11 50.20 -0.015 (-0.03%) 50.16 50.16 996
USG 43.07 0.00 0.00 -0.02 (-0.05%) 43.12 43.05 527,367
VCIT 83.49 83.49 83.58 +0.14 (+0.17%) 83.525 83.285 23,897,170
VCSH 78.265 78.26 78.35 +0.065 (+0.08%) 78.29 78.145 46,807,527
VGIT 63.35 63.34 63.38 -0.05 (-0.08%) 63.355 63.31 484,571
VGSH 60.085 60.06 60.10 +0.005 (+0.01%) 60.09 60.065 914,959
VMBS 51.535 51.53 0.00 -0.065 (-0.13%) 51.595 51.535 682,693
VQT 152.89 0.00 0.00 -0.7254 (-0.47%) 152.89 152.89 0
VTIP 48.035 48.03 48.05 +0.005 (+0.01%) 48.04 48.01 351,230
VVC 72.195 0.00 0.00 +0.095 (+0.13%) 72.20 72.085 843,799