Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AGG | 106.465▲ | 106.40 | 106.51 | +0.045 (+0.04%) | 106.515 | 106.305 | 3,570,517 |
| AGZ | 111.99▼ | 0.00 | 0.00 | -0.19 (-0.17%) | 111.99 | 111.99 | 13,209 |
| AHL | 42.235▼ | 0.00 | 0.00 | -0.005 (-0.01%) | 42.245 | 42.22 | 694,542 |
| AKP | 13.765▼ | 0.00 | 0.00 | -0.0154 (-0.11%) | 13.765 | 13.765 | 451 |
| BAB | 29.48▼ | 0.00 | 29.48 | -0.02 (-0.07%) | 29.48 | 29.43 | 123,268 |
| BEL | 24.85▼ | 24.85 | 24.86 | -0.03 (-0.12%) | 24.89 | 24.845 | 932,547 |
| BIL | 91.535▲ | 91.52 | 91.54 | +0.005 (+0.01%) | 91.535 | 91.53 | 1,009,009 |
| BIV | 81.51▼ | 81.46 | 81.51 | -0.02 (-0.02%) | 81.56 | 81.44 | 19,820,070 |
| BKK | 14.83 | 0.00 | 14.83 | +0.00 (+0.00%) | 14.83 | 14.83 | 30,886 |
| BND | 79.265▼ | 79.24 | 79.40 | -0.005 (-0.01%) | 79.315 | 79.20 | 1,669,391 |
| BOJA | 16.03▼ | 0.00 | 0.00 | -0.02 (-0.12%) | 16.055 | 16.03 | 2,144,246 |
| BOND | 103.03▼ | 103.03 | 0.00 | -0.04 (-0.04%) | 103.03 | 103.03 | 21,233 |
| BSCJ | 21.125▲ | 0.00 | 21.14 | +0.015 (+0.07%) | 21.13 | 21.08 | 678,283 |
| BSCK | 21.085▲ | 21.08 | 0.00 | +0.025 (+0.12%) | 21.09 | 21.08 | 420,349 |
| BSV | 78.63▼ | 78.62 | 78.63 | -0.06 (-0.08%) | 78.64 | 78.605 | 41,247,442 |
| BWX | 27.715▼ | 27.56 | 27.91 | -0.035 (-0.13%) | 27.745 | 27.715 | 370,833 |
| CEF | 12.665▲ | 12.44 | 0.00 | +0.005 (+0.04%) | 12.69 | 12.64 | 584,927 |
| CIVI | 17.59▼ | 0.00 | 0.00 | -0.02 (-0.11%) | 17.62 | 17.59 | 122,059 |
| CMBS | 50.31▼ | 0.00 | 0.00 | -0.06 (-0.12%) | 50.31 | 50.31 | 146,154 |
| CORP | 99.63▲ | 99.56 | 0.00 | +0.15 (+0.15%) | 99.63 | 99.46 | 25,664 |
| DBP | 36.59▲ | 0.00 | 36.66 | +0.09 (+0.25%) | 36.65 | 36.55 | 14,494 |
| DNB | 143.91▼ | 143.89 | 143.92 | -0.09 (-0.06%) | 144.16 | 143.87 | 174,268 |
| ESIO | 29.955▼ | 29.95 | 29.96 | -0.005 (-0.02%) | 29.96 | 29.955 | 201,263 |
| ESND | 12.59▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 12.625 | 12.585 | 206,633 |
| FLOT | 50.575▲ | 50.52 | 50.59 | +0.015 (+0.03%) | 50.575 | 50.56 | 1,713,820 |
| FLRN | 30.49▲ | 30.48 | 30.50 | +0.03 (+0.10%) | 30.49 | 30.485 | 698,548 |
| FLTR | 24.835▲ | 0.00 | 24.84 | +0.045 (+0.18%) | 24.835 | 24.82 | 68,027 |
| GLD | 122.23▲ | 0.00 | 122.25 | +0.35 (+0.29%) | 122.40 | 122.045 | 6,399,517 |
| GOVT | 24.75▼ | 24.74 | 24.75 | -0.01 (-0.04%) | 24.765 | 24.72 | 3,930,497 |
| GPIC | 13.00 | 0.00 | 0.00 | +0.00 (+0.00%) | 13.00 | 13.00 | 556 |
| GSY | 50.15▲ | 50.14 | 50.15 | +0.02 (+0.04%) | 50.155 | 50.15 | 400,641 |
| GVI | 108.28▲ | 108.23 | 108.33 | +0.01 (+0.01%) | 108.29 | 108.23 | 366,197 |
| HIFR | 20.95▼ | 20.95 | 20.96 | -0.05 (-0.24%) | 21.00 | 20.95 | 238,433 |
| HQCL | 9.835▼ | 0.00 | 0.00 | -0.005 (-0.05%) | 9.835 | 9.83 | 166,667 |
| HYD | 61.31▼ | 61.31 | 61.33 | -0.04 (-0.07%) | 61.35 | 61.20 | 737,684 |
| HYMB | 55.655▼ | 0.00 | 0.00 | -0.005 (-0.01%) | 55.655 | 55.59 | 226,670 |
| IAU | 12.385▲ | 12.38 | 12.39 | +0.035 (+0.28%) | 12.405 | 12.375 | 9,305,596 |
| IDTI | 48.37▲ | 0.00 | 0.00 | +0.04 (+0.08%) | 48.415 | 48.335 | 1,820,948 |
| IEF | 103.935▼ | 103.92 | 103.95 | -0.075 (-0.07%) | 103.995 | 103.805 | 4,589,513 |
| IEI | 121.295▼ | 121.29 | 121.34 | -0.055 (-0.05%) | 121.32 | 121.26 | 5,720,091 |
| IGIB | 52.87▲ | 52.86 | 52.87 | +0.04 (+0.08%) | 52.945 | 52.845 | 751,462 |
| IGLB | 56.45▲ | 0.00 | 0.00 | +0.02 (+0.04%) | 56.655 | 56.45 | 282,432 |
| IGOV | 48.71▲ | 48.67 | 0.00 | +0.01 (+0.02%) | 48.71 | 48.67 | 172,414 |
| IGSB | 51.86▲ | 51.86 | 51.88 | +0.03 (+0.06%) | 51.87 | 51.82 | 908,824 |
| ILTB | 59.155▲ | 0.00 | 0.00 | +0.0049 (+0.01%) | 59.155 | 59.155 | 959 |
| IPE | 54.09▼ | 54.09 | 54.13 | -0.04 (-0.07%) | 54.11 | 54.02 | 226,282 |
| ISTB | 49.245▼ | 0.00 | 49.29 | -0.005 (-0.01%) | 49.25 | 49.21 | 266,869 |
| ITG | 30.12 | 30.11 | 30.20 | +0.00 (+0.00%) | 30.14 | 30.11 | 259,734 |
| ITM | 47.69▲ | 0.00 | 47.69 | +0.03 (+0.06%) | 47.71 | 47.63 | 789,286 |
| JHD | 9.88 | 9.88 | 0.00 | +0.00 (+0.00%) | 9.88 | 9.88 | 100,000 |
| KANG | 20.54 | 20.53 | 20.54 | +0.00 (+0.00%) | 20.54 | 20.52 | 139,643 |
| LQD | 113.765▲ | 113.57 | 113.92 | +0.245 (+0.22%) | 113.895 | 113.46 | 17,428,921 |
| MBB | 104.80▼ | 0.00 | 0.00 | -0.06 (-0.06%) | 104.845 | 104.74 | 7,732,540 |
| MBG | 25.495▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 25.495 | 25.48 | 206,186 |
| MINT | 101.115▲ | 101.11 | 101.13 | +0.025 (+0.02%) | 101.12 | 101.105 | 1,038,593 |
| MUB | 109.115▲ | 0.00 | 0.00 | +0.095 (+0.09%) | 109.115 | 108.975 | 965,262 |
| NAVG | 69.745▲ | 0.00 | 69.75 | +0.075 (+0.11%) | 69.75 | 69.685 | 146,229 |
| PZA | 25.015▼ | 0.00 | 25.04 | -0.025 (-0.10%) | 25.06 | 25.01 | 1,511,006 |
| RHT | 175.34▼ | 0.00 | 175.37 | -0.27 (-0.15%) | 175.96 | 175.295 | 1,429,567 |
| SCAC | 10.16▲ | 0.00 | 0.00 | +0.01 (+0.10%) | 10.165 | 10.15 | 223,214 |
| SCHO | 49.88 | 49.88 | 49.89 | +0.00 (+0.00%) | 49.885 | 49.875 | 6,575,000 |
| SCHP | 53.48▼ | 53.47 | 53.50 | -0.01 (-0.02%) | 53.50 | 53.42 | 246,098 |
| SCHR | 52.855▼ | 52.83 | 52.87 | -0.035 (-0.07%) | 52.875 | 52.805 | 186,432 |
| SCHZ | 50.685▲ | 0.00 | 0.00 | +0.025 (+0.05%) | 50.695 | 50.615 | 654,492 |
| SHM | 48.155▲ | 48.15 | 48.24 | +0.025 (+0.05%) | 48.19 | 48.155 | 785,950 |
| SHV | 110.435▼ | 110.41 | 110.45 | -0.005 (+0.00%) | 110.44 | 110.425 | 1,562,614 |
| SHY | 83.615▼ | 83.61 | 83.63 | -0.025 (-0.03%) | 83.625 | 83.585 | 2,915,501 |
| SLV | 14.63▲ | 14.62 | 14.64 | +0.03 (+0.21%) | 14.68 | 14.61 | 5,967,809 |
| SMB | 17.355▼ | 0.00 | 0.00 | -0.005 (-0.03%) | 17.355 | 17.355 | 92,839 |
| SPA | 18.37 | 18.37 | 0.00 | +0.00 (+0.00%) | 18.37 | 18.33 | 56,368 |
| SPAB | 27.865▲ | 27.84 | 27.87 | +0.005 (+0.02%) | 27.865 | 27.825 | 1,064,748 |
| SPIB | 33.195▼ | 33.19 | 33.20 | -0.015 (-0.05%) | 33.255 | 33.18 | 1,206,251 |
| SPSB | 30.21▲ | 30.20 | 0.00 | +0.03 (+0.10%) | 30.21 | 30.175 | 698,355 |
| SPTS | 29.585▼ | 29.58 | 29.59 | -0.015 (-0.05%) | 29.585 | 29.58 | 178,607 |
| STIP | 98.36▼ | 98.36 | 98.37 | -0.03 (-0.03%) | 98.365 | 98.31 | 145,631 |
| STNL | 10.08▲ | 10.08 | 10.09 | +0.02 (+0.20%) | 10.08 | 10.08 | 15,510 |
| STPZ | 51.00▼ | 51.00 | 51.03 | -0.07 (-0.14%) | 51.00 | 51.00 | 46,685 |
| SUB | 105.33▼ | 0.00 | 0.00 | -0.11 (-0.10%) | 105.375 | 105.32 | 213,632 |
| TDTF | 24.21 | 24.20 | 24.21 | +0.00 (+0.00%) | 24.21 | 24.20 | 93,023 |
| TDTT | 23.89▼ | 23.89 | 23.90 | -0.02 (-0.08%) | 23.90 | 23.885 | 54,983 |
| TFI | 48.24 | 48.14 | 48.34 | +0.00 (+0.00%) | 48.26 | 48.19 | 409,692 |
| TIP | 109.945▼ | 109.91 | 109.95 | -0.025 (-0.02%) | 109.985 | 109.775 | 1,727,660 |
| TLP | 41.20▼ | 41.17 | 41.20 | -0.05 (-0.12%) | 41.25 | 41.15 | 64,248 |
| TSRO | 74.875▲ | 0.00 | 0.00 | +0.015 (+0.02%) | 74.91 | 74.85 | 2,134,086 |
| TUZ | 50.16▼ | 50.11 | 50.20 | -0.015 (-0.03%) | 50.16 | 50.16 | 996 |
| USG | 43.07▼ | 0.00 | 0.00 | -0.02 (-0.05%) | 43.12 | 43.05 | 527,367 |
| VCIT | 83.49▲ | 83.49 | 83.58 | +0.14 (+0.17%) | 83.525 | 83.285 | 23,897,170 |
| VCSH | 78.265▲ | 78.26 | 78.35 | +0.065 (+0.08%) | 78.29 | 78.145 | 46,807,527 |
| VGIT | 63.35▼ | 63.34 | 63.38 | -0.05 (-0.08%) | 63.355 | 63.31 | 484,571 |
| VGSH | 60.085▲ | 60.06 | 60.10 | +0.005 (+0.01%) | 60.09 | 60.065 | 914,959 |
| VMBS | 51.535▼ | 51.53 | 0.00 | -0.065 (-0.13%) | 51.595 | 51.535 | 682,693 |
| VQT | 152.89▼ | 0.00 | 0.00 | -0.7254 (-0.47%) | 152.89 | 152.89 | 0 |
| VTIP | 48.035▲ | 48.03 | 48.05 | +0.005 (+0.01%) | 48.04 | 48.01 | 351,230 |
| VVC | 72.195▲ | 0.00 | 0.00 | +0.095 (+0.13%) | 72.20 | 72.085 | 843,799 |