Price in +/- 1.5% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for Feb 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.165 +0.01 (+0.04%) 25.19 25.121 8,000
AACI 10.99 +0.00 (+0.00%) 10.99 10.99 74
AACT 10.55 +0.00 (+0.00%) 10.55 10.54 3,297
ACAB 10.69 +0.00 (+0.00%) 10.69 10.69 100
ACBA 12.0256 +0.0556 (+0.46%) 12.0256 12.0256 101
AEAE 11.10 +0.00 (+0.00%) 11.10 11.10 41
AEL 55.58 +0.16 (+0.29%) 55.69 55.42 386,344
AFAR 11.015 -0.015 (-0.14%) 11.02 11.015 6,795
AGG 97.34 +0.36 (+0.37%) 97.39 96.99 7,737,900
AGGY 43.11 +0.02 (+0.05%) 43.125 42.96 53,800
AGIH 24.3283 +0.0709 (+0.29%) 24.3283 24.3283 103
AGRH 25.8551 -0.0099 (-0.04%) 25.88 25.81 5,919
AGZ 107.66 +0.17 (+0.16%) 107.74 107.32 12,600
AGZD 22.06 +0.00 (+0.00%) 22.08 21.89 508,500
AHYB 45.411 +0.031 (+0.07%) 45.44 45.38 1,200
ALCC 10.64 +0.02 (+0.19%) 10.65 10.59 311,694
ALCY 10.55 -0.01 (-0.09%) 10.56 10.55 50,352
ALSA 11.26 +0.00 (+0.00%) 11.26 11.26 48
ALTU 10.28 -0.02 (-0.19%) 10.315 10.28 1,672
ANGL 28.80 +0.01 (+0.03%) 28.85 28.78 1,489,100
ANSC 10.14 +0.00 (+0.00%) 10.14 10.14 32
AOGO 10.80 +0.00 (+0.00%) 10.80 10.80 3
APCA 11.21 -0.01 (-0.09%) 11.21 11.21 590
APCB 29.34 +0.121 (+0.41%) 29.37 29.27 54,665
APMU 24.965 +0.0368 (+0.15%) 24.97 24.9399 1,787
APRT 34.58 +0.00 (+0.00%) 34.59 34.5604 2,651
APRW 30.0358 +0.0221 (+0.07%) 30.0568 29.99 6,919
APXI 11.32 +0.00 (+0.00%) 11.32 11.32 0
ARB 26.8331 +0.0281 (+0.10%) 26.87 26.7767 3,949
ARYD 11.18 +0.00 (+0.00%) 11.19 11.16 61,416
ASCA 11.08 +0.03 (+0.27%) 11.08 11.03 14,930
ATMC 10.89 +0.00 (+0.00%) 10.89 10.89 0
ATMV 10.83 +0.01 (+0.09%) 10.83 10.83 6,510
AVIG 40.97 +0.13 (+0.32%) 41.01 40.895 56,100
AVMU 46.6267 +0.0764 (+0.16%) 46.68 46.605 5,978
AVSF 46.17 +0.02 (+0.04%) 46.18 46.12 18,900
AXNX 68.39 +0.26 (+0.38%) 68.52 68.00 675,203
AYX 48.00 -0.06 (-0.12%) 48.10 47.97 1,089,433
BACA 10.33 +0.00 (+0.00%) 10.33 10.33 0
BAYA 10.12 +0.00 (+0.00%) 10.12 10.12 0
BBAG 45.59 +0.14 (+0.31%) 45.64 45.44 85,180
BBBL 49.294 +0.214 (+0.44%) 49.294 49.294 100
BBBS 50.145 +0.0277 (+0.06%) 50.145 50.145 0
BBCB 45.2698 +0.1385 (+0.31%) 45.2698 45.2698 199
BCSA 10.98 +0.0041 (+0.04%) 10.98 10.98 277
BDGS 27.32 -0.01 (-0.04%) 27.32 27.32 0
BFAC 10.92 +0.00 (+0.00%) 10.94 10.92 432
BFIX 23.03 +0.04 (+0.17%) 23.03 23.03 100
BFZ 11.77 +0.00 (+0.00%) 11.85 11.77 26,700
BGB 11.63 +0.02 (+0.17%) 11.68 11.575 171,223
BGRN 46.66 +0.125 (+0.27%) 46.6849 46.39 22,863
BHAC 10.45 +0.00 (+0.00%) 10.45 10.45 24
BIL 91.71 +0.01 (+0.01%) 91.71 91.70 5,608,617
BILS 99.35 +0.02 (+0.02%) 99.36 99.34 249,300
BILZ 101.04 +0.04 (+0.04%) 101.04 101.02 20,541
BINC 52.32 +0.08 (+0.15%) 52.3299 52.23 240,265
BITE 10.69 +0.01 (+0.09%) 10.69 10.68 7,420
BIV 74.93 +0.23 (+0.31%) 74.99 74.70 1,554,500
BKAG 41.61 +0.16 (+0.39%) 41.658 41.46 82,200
BKLN 21.10 +0.02 (+0.09%) 21.12 21.08 4,931,000
BKUI 49.565 +0.02 (+0.04%) 49.57 49.56 1,100
BLAC 10.6001 +0.0301 (+0.28%) 10.62 10.60 7,200
BLEU 10.75 +0.00 (+0.00%) 10.75 10.75 23
BLUA 10.75 +0.00 (+0.00%) 10.75 10.75 4
BMN 24.02 +0.02 (+0.08%) 24.15 23.99 6,800
BND 72.18 +0.26 (+0.36%) 72.25 71.93 6,146,100
BNDC 21.95 +0.103 (+0.47%) 21.97 21.88 26,983
BNDI 47.2357 +0.1895 (+0.40%) 47.2467 47.2316 1,292
BNDW 68.12 +0.25 (+0.37%) 68.1599 67.84 31,617
BNDX 48.78 +0.18 (+0.37%) 48.80 48.65 4,172,400
BNIX 10.8901 -0.0099 (-0.09%) 10.9001 10.89 11,200
BOCN 10.89 +0.00 (+0.00%) 10.89 10.89 12
BOND 91.15 +0.43 (+0.47%) 91.18 90.76 147,700
BOWN 10.36 +0.01 (+0.10%) 10.36 10.36 614
BRKH 10.79 +0.00 (+0.00%) 10.79 10.79 100
BRTR 50.385 +0.255 (+0.51%) 50.39 50.18 4,900
BSCO 20.925 +0.005 (+0.02%) 20.94 20.92 650,800
BSCP 20.40 +0.00 (+0.00%) 20.41 20.39 722,800
BSCQ 19.17 +0.00 (+0.00%) 19.18 19.16 829,400
BSCR 19.23 +0.01 (+0.05%) 19.24 19.21 476,614
BSCS 19.99 +0.02 (+0.10%) 20.00 19.96 452,154
BSCT 18.19 +0.04 (+0.22%) 18.21 18.16 816,800
BSCU 16.275 +0.015 (+0.09%) 16.29 16.234 355,700
BSCV 15.97 +0.01 (+0.06%) 16.03 15.96 351,500
BSCW 20.12 +0.08 (+0.40%) 20.1516 20.0626 193,950
BSCX 20.73 +0.06 (+0.29%) 20.749 20.632 55,500
BSJO 22.64 +0.00 (+0.00%) 22.68 22.62 243,600
BSJP 22.855 +0.00 (+0.00%) 22.87 22.8429 310,851
BSJQ 23.08 +0.01 (+0.04%) 23.11 23.055 140,372
BSJR 22.25 +0.04 (+0.18%) 22.29 22.226 73,600
BSJS 21.57 +0.03 (+0.14%) 21.628 21.52 73,900
BSJT 21.084 +0.014 (+0.07%) 21.15 21.07 28,000
BSJU 25.449 -0.0123 (-0.05%) 25.52 25.44 30,841
BSMO 24.76 +0.02 (+0.08%) 24.776 24.75 41,400
BSMP 24.45 +0.01 (+0.04%) 24.48 24.41 55,500
BSMQ 23.66 +0.034 (+0.14%) 23.70 23.64 76,400
BSMR 23.71 -0.01 (-0.04%) 23.79 23.69 153,300
BSMS 23.54 +0.065 (+0.28%) 23.58 23.51 77,500
BSMT 23.355 +0.0599 (+0.26%) 23.37 23.305 71,632
BSMU 22.26 +0.08 (+0.36%) 22.30 22.21 66,200