Price in +/- 1.5% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.155 +0.045 (+0.18%) 25.21 25.1001 5,295
AACT 10.65 +0.00 (+0.00%) 10.66 10.65 258,478
ADTH 3.20 +0.00 (+0.00%) 3.21 3.20 575,636
ADVE 32.9743 +0.0803 (+0.24%) 32.9743 32.9743 2
AEMB 38.655 +0.145 (+0.38%) 38.655 38.655 67
AFAR 11.31 +0.00 (+0.00%) 11.31 11.31 146
AGGS 41.265 +0.158 (+0.38%) 41.265 41.265 100
AGGY 43.37 +0.08 (+0.18%) 43.43 43.31 50,102
AGIH 24.56 +0.1019 (+0.42%) 24.56 24.56 1
AGRH 25.9044 +0.0313 (+0.12%) 25.96 25.89 1,577
AGZ 108.07 +0.24 (+0.22%) 108.11 107.89 19,700
AGZD 22.23 -0.05 (-0.22%) 22.29 22.21 39,100
AHYB 45.381 +0.111 (+0.25%) 45.381 45.29 821
AIRC 38.95 +0.01 (+0.03%) 38.99 38.94 2,541,831
AITR 10.35 +0.00 (+0.00%) 10.35 10.35 2,000
ANGL 28.61 +0.11 (+0.39%) 28.6201 28.545 450,665
ANSC 10.245 +0.005 (+0.05%) 10.2489 10.24 3,454
AOGO 10.98 +0.00 (+0.00%) 10.99 10.98 1,451
AOHY 10.91 -0.01 (-0.09%) 10.925 10.888 23,100
APCB 29.50 +0.109 (+0.37%) 29.50 29.43 49,400
APMU 24.71 +0.01 (+0.04%) 24.72 24.651 24,100
APXI 11.57 +0.00 (+0.00%) 11.57 11.57 0
AQU 11.00 +0.05 (+0.46%) 11.00 11.00 121
ARB 26.841 +0.006 (+0.02%) 26.87 26.75 23,100
ARYD 11.50 +0.0497 (+0.43%) 11.50 11.47 1,251
ASCB 11.18 +0.00 (+0.00%) 11.18 11.18 0
AUGW 27.83 +0.005 (+0.02%) 27.8446 27.795 9,041
AVIG 41.15 +0.1551 (+0.38%) 41.15 41.04 73,678
AVMA 57.059 +0.191 (+0.34%) 57.08 57.059 700
AVMU 46.23 +0.065 (+0.14%) 46.2987 46.19 8,996
AVSF 46.16 +0.025 (+0.05%) 46.20 46.15 17,416
AXNX 67.51 +0.23 (+0.34%) 67.80 67.17 429,331
AY 21.98 +0.02 (+0.09%) 21.99 21.88 981,098
BACA 10.67 +0.05 (+0.47%) 10.70 10.63 4,723
BAYA 10.23 +0.01 (+0.10%) 10.23 10.23 237,005
BBBI 50.182 +0.1737 (+0.35%) 50.22 50.1766 598
BBBS 50.295 +0.065 (+0.13%) 50.33 50.275 6,535
BCSA 11.15 -0.01 (-0.09%) 11.15 11.15 110,177
BDGS 28.135 -0.01 (-0.04%) 28.135 28.135 200
BFAC 10.97 -0.055 (-0.50%) 10.97 10.97 217
BFIX 23.3802 +0.0732 (+0.31%) 23.45 23.355 4,635
BGRN 46.90 +0.15 (+0.32%) 46.95 46.80 40,910
BHAC 10.65 +0.05 (+0.47%) 10.65 10.64 1,236
BIL 91.65 +0.02 (+0.02%) 91.65 91.64 6,270,118
BILS 99.22 +0.03 (+0.03%) 99.23 99.22 479,786
BILZ 100.97 +0.04 (+0.04%) 100.97 100.94 103,900
BINC 52.25 +0.09 (+0.17%) 52.299 52.155 763,200
BKHY 47.39 +0.21 (+0.45%) 47.40 47.21 16,681
BKLN 21.13 +0.00 (+0.00%) 21.15 21.13 12,083,000
BKUI 49.535 +0.01 (+0.02%) 49.5392 49.53 3,607
BLAC 10.75 +0.00 (+0.00%) 10.75 10.75 0
BLCR 31.155 -0.043 (-0.14%) 31.17 31.13 1,000
BNDW 68.46 +0.21 (+0.31%) 68.5097 68.35 24,816
BNDX 48.96 +0.12 (+0.25%) 49.02 48.91 2,212,600
BNIX 11.05 +0.00 (+0.00%) 11.05 11.05 0
BOCN 11.04 +0.00 (+0.00%) 11.04 11.04 7
BOWN 10.54 +0.00 (+0.00%) 10.54 10.54 2
BRKH 11.13 +0.01 (+0.09%) 11.165 11.0101 6,568
BSCO 21.08 +0.00 (+0.00%) 21.09 21.08 674,507
BSCP 20.51 +0.01 (+0.05%) 20.51 20.50 726,927
BSCQ 19.235 +0.02 (+0.10%) 19.25 19.22 625,112
BSCR 19.32 +0.04 (+0.21%) 19.32 19.30 312,947
BSCS 20.08 +0.04 (+0.20%) 20.095 20.06 332,723
BSCT 18.297 +0.057 (+0.31%) 18.31 18.27 297,800
BSCU 16.41 +0.06 (+0.37%) 16.42 16.375 1,135,280
BSJO 22.80 +0.015 (+0.07%) 22.80 22.79 77,166
BSJP 23.05 +0.00 (+0.00%) 23.05 22.9911 234,637
BSJQ 23.185 +0.035 (+0.15%) 23.23 23.13 169,675
BSJR 22.24 +0.075 (+0.34%) 22.25 22.175 70,000
BSJS 21.61 +0.06 (+0.28%) 21.6199 21.5238 79,690
BSJT 21.251 +0.102 (+0.48%) 21.28 21.19 45,700
BSJU 25.6672 +0.0972 (+0.38%) 25.68 25.56 12,934
BSJV 26.195 +0.117 (+0.45%) 26.22 26.1302 2,859
BSMO 24.835 +0.025 (+0.10%) 24.8417 24.8107 8,207
BSMP 24.35 +0.004 (+0.02%) 24.37 24.3462 5,134
BSMQ 23.5758 +0.0358 (+0.15%) 23.58 23.54 29,651
BSMR 23.615 +0.05 (+0.21%) 23.6299 23.5602 166,266
BSMS 23.3955 +0.0595 (+0.25%) 23.43 23.34 27,090
BSMT 23.085 +0.04 (+0.17%) 23.10 23.03 92,900
BSMU 21.96 +0.03 (+0.14%) 21.99 21.925 13,640
BSMV 21.20 +0.10 (+0.47%) 21.22 21.13 11,300
BSR 27.5182 +0.0349 (+0.13%) 27.5182 27.5182 0
BSV 76.76 +0.14 (+0.18%) 76.80 76.66 1,777,071
BTR 24.57 +0.033 (+0.13%) 24.57 24.57 100
BTT 20.57 +0.045 (+0.22%) 20.60 20.53 129,605
BUCK 24.76 -0.02 (-0.08%) 24.78 24.74 14,657
BUFC 37.51 +0.051 (+0.14%) 37.51 37.4397 11,410
BUXX 20.30 +0.01 (+0.05%) 20.31 20.28 47,814
BYLD 22.29 +0.07 (+0.32%) 22.29 22.2352 31,535
BYNO 11.23 +0.00 (+0.00%) 11.23 11.23 2
CA 25.12 +0.065 (+0.26%) 25.12 25.12 2
CAAA 20.285 +0.035 (+0.17%) 20.29 20.285 1,800
CALY 50.21 +0.025 (+0.05%) 50.21 50.09 7,300
CAPE 27.5454 -0.0046 (-0.02%) 27.63 27.49 16,584
CBH 8.945 -0.01 (-0.11%) 8.97 8.87 80,482
CBON 21.8651 +0.0651 (+0.30%) 21.888 21.80 1,628
CCEF 26.48 +0.03 (+0.11%) 26.56 26.48 760
CCSB 20.285 -0.025 (-0.12%) 20.33 20.285 372
CDAQ 10.85 +0.00 (+0.00%) 10.85 10.85 33
CETU 10.68 +0.01 (+0.09%) 10.68 10.65 302