Price in +/- 1.5% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for Oct 20, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.00 +0.00 (+0.00%) 25.0099 25.00 113
AAC 9.76 +0.00 (+0.00%) 9.77 9.75 38,162
AAQC 9.77 -0.01 (-0.10%) 9.77 9.73 10,779
ABGI 9.70 +0.00 (+0.00%) 9.70 9.70 16
ACAH 9.74 +0.00 (+0.00%) 9.74 9.74 0
ACEV 9.93 +0.01 (+0.10%) 9.94 9.92 437,477
ACII 9.75 -0.03 (-0.31%) 9.78 9.73 42,500
ACQR 9.75 +0.035 (+0.36%) 9.75 9.71 3,048
ACTD 9.7478 +0.0178 (+0.18%) 9.75 9.72 2,754
ADFI 9.645 +0.00 (+0.00%) 9.66 9.645 693
ADOC 10.15 +0.00 (+0.00%) 10.15 10.15 2
AEAC 9.735 +0.015 (+0.15%) 9.735 9.72 95,868
AEMB 48.935 +0.0374 (+0.08%) 48.935 48.935 0
AFAQ 9.74 +0.00 (+0.00%) 9.74 9.74 224
AFIF 9.60 +0.015 (+0.16%) 9.62 9.59 176,198
AFT 15.89 -0.06 (-0.38%) 15.92 15.87 91,989
AGAC 9.74 +0.025 (+0.26%) 9.74 9.70 29,945
AGBA 10.9209 -0.0191 (-0.17%) 10.93 10.9209 5,482
AGCB 9.89 -0.04 (-0.40%) 9.91 9.87 57,774
AGG 114.08 -0.08 (-0.07%) 114.29 114.06 6,183,697
AGGR 9.71 -0.03 (-0.31%) 9.74 9.71 17
AGGY 51.655 -0.055 (-0.11%) 51.749 51.65 74,765
AGOV 99.445 +0.035 (+0.04%) 99.61 99.2833 900
AGZ 117.9304 -0.0596 (-0.05%) 118.01 117.91 15,195
AGZD 46.92 -0.0324 (-0.07%) 47.00 46.91 9,689
AIF 15.83 -0.08 (-0.50%) 15.88 15.77 49,762
AKIC 9.745 +0.00 (+0.00%) 9.745 9.745 0
ALCC 9.77 -0.03 (-0.31%) 9.82 9.77 662
ALPA 9.71 +0.00 (+0.00%) 9.71 9.71 43
ALTU 9.84 -0.01 (-0.10%) 9.86 9.84 103,444
AMPI 9.74 +0.00 (+0.00%) 9.74 9.74 0
ANAT 189.67 +0.77 (+0.41%) 190.00 188.735 31,113
ANGL 32.91 -0.02 (-0.06%) 32.94 32.89 990,416
ANZU 9.73 +0.00 (+0.00%) 9.73 9.73 0
AOK 39.84 +0.05 (+0.13%) 39.85 39.7505 53,473
APGB 9.77 -0.01 (-0.10%) 9.77 9.74 8,995
APSG 9.80 -0.01 (-0.10%) 9.81 9.80 13,864
ARB 25.875 +0.0085 (+0.03%) 25.88 25.851 1,172
ARBG 9.75 +0.00 (+0.00%) 9.75 9.75 0
ARCM 99.99 +0.01 (+0.01%) 99.99 99.99 0
ARRW 9.70 +0.00 (+0.00%) 9.70 9.70 0
ARTA 9.89 +0.01 (+0.10%) 9.91 9.85 144,641
ARYD 9.95 +0.00 (+0.00%) 9.99 9.95 74,741
ARYE 9.80 +0.00 (+0.00%) 9.82 9.80 500
ASAQ 9.81 +0.00 (+0.00%) 9.82 9.80 50,427
ASAX 9.8502 +0.00 (+0.00%) 9.8502 9.8502 25
ASPC 9.75 +0.00 (+0.00%) 9.75 9.75 207
ASZ 9.77 +0.00 (+0.00%) 9.78 9.75 4,977
ATA 10.0402 -0.0098 (-0.10%) 10.046 10.04 1,165
ATAQ 9.78 +0.00 (+0.00%) 9.78 9.78 30
ATC 23.93 -0.02 (-0.08%) 23.98 23.85 162,176
ATMR 9.93 +0.02 (+0.20%) 9.93 9.91 23,974
ATVC 9.71 +0.00 (+0.00%) 9.71 9.71 0
AURC 9.9537 -0.0263 (-0.26%) 9.99 9.9537 4,737
AUS 9.94 -0.01 (-0.10%) 9.98 9.93 154,679
AVIG 48.77 -0.0504 (-0.10%) 48.85 48.77 23,835
AVMU 49.75 -0.01 (-0.02%) 49.7695 49.75 610
AVSF 49.6722 +0.0172 (+0.03%) 49.70 49.66 15,818
AWTM 49.70 +0.00 (+0.00%) 49.70 49.70 17
AZAJ 27.9213 +0.0212 (+0.08%) 27.97 27.8975 2,944
AZBA 26.815 +0.02 (+0.07%) 26.8499 26.81 1,623
AZBJ 26.495 +0.035 (+0.13%) 26.52 26.46 9,660
AZBL 26.885 +0.0202 (+0.08%) 26.93 26.85 2,085
BAB 32.70 -0.08 (-0.24%) 32.79 32.67 422,451
BBSA 51.315 +0.015 (+0.03%) 51.33 51.315 846
BCAC 9.93 +0.01 (+0.10%) 9.94 9.92 2,344
BCOW 11.08 +0.02 (+0.18%) 11.09 11.06 6,116
BDEC 33.9851 -0.055 (-0.16%) 34.036 33.92 2,269
BGB 14.07 -0.02 (-0.14%) 14.135 14.04 144,872
BGH 17.26 -0.18 (-1.03%) 17.365 17.24 62,446
BGRN 54.52 +0.00 (+0.00%) 54.57 54.43 21,418
BGSX 9.70 -0.02 (-0.21%) 9.70 9.695 720
BHSE 9.9707 -0.0003 (+0.00%) 9.9707 9.97 1,505
BIL 91.44 +0.00 (+0.00%) 91.45 91.44 2,240,898
BILS 100.03 +0.00 (+0.00%) 100.03 100.03 51
BIV 88.55 -0.03 (-0.03%) 88.715 88.55 771,522
BKAG 49.1041 -0.0286 (-0.06%) 49.16 49.10 60,926
BKHY 56.3706 +0.0406 (+0.07%) 56.3706 56.33 929
BKLN 22.13 +0.02 (+0.09%) 22.13 22.10 5,192,015
BKSB 51.015 +0.0117 (+0.02%) 51.03 51.01 10,820
BKUI 49.925 +0.00 (+0.00%) 49.925 49.925 0
BLHY 24.50 -0.105 (-0.43%) 24.57 24.43 468
BLSA 9.93 +0.05 (+0.51%) 9.93 9.88 9,280
BLTS 9.74 +0.02 (+0.21%) 9.75 9.74 311
BLUA 9.71 -0.04 (-0.41%) 9.71 9.71 539
BND 84.89 -0.10 (-0.12%) 85.06 84.89 5,332,437
BNDC 26.085 -0.0519 (-0.20%) 26.10 26.07 11,013
BNDW 79.30 -0.04 (-0.05%) 79.41 79.30 28,347
BNDX 56.63 -0.01 (-0.02%) 56.70 56.61 1,927,481
BNOV 32.195 +0.005 (+0.02%) 32.22 32.195 5,944
BOAC 9.77 -0.04 (-0.41%) 9.82 9.77 151,808
BOAS 9.76 +0.00 (+0.00%) 9.76 9.76 57
BOND 109.68 -0.06 (-0.05%) 110.00 109.68 116,466
BREZ 10.11 -0.02 (-0.20%) 10.11 10.11 361
BRIV 9.70 -0.005 (-0.05%) 9.71 9.70 5,568
BRPM 9.73 +0.02 (+0.21%) 9.73 9.69 28,392
BSAE 24.92 +0.005 (+0.02%) 24.92 24.92 0
BSBE 25.56 +0.01 (+0.04%) 25.57 25.55 6,333
BSCE 26.03 +0.01 (+0.04%) 26.03 26.02 4,032
BSCL 21.07 -0.01 (-0.05%) 21.0881 21.055 767,348