Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.53 | +0.00 (+0.00%) | 24.53 | 24.53 | 16 |
| AAC | 10.17▲ | +0.04 (+0.39%) | 10.1779 | 10.13 | 7,371,180 |
| AAWW | 102.00▲ | +0.08 (+0.08%) | 102.10 | 101.50 | 1,302,900 |
| ACAB | 10.263▲ | +0.0003 (+0.00%) | 10.263 | 10.263 | 0 |
| ACAH | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 269,700 |
| ACAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| ACAX | 10.16 | +0.00 (+0.00%) | 10.165 | 10.13 | 76,094 |
| ACBA | 10.80▲ | +0.04 (+0.37%) | 10.81 | 10.79 | 355 |
| ACDI | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.37 | 876,800 |
| ADAL | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 200 |
| ADER | 10.17 | +0.00 (+0.00%) | 10.17 | 10.15 | 5,809 |
| ADEX | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.24 | 6,437 |
| ADPV | 25.13▼ | -0.04 (-0.16%) | 25.18 | 25.11 | 26,900 |
| ADRT | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.34 | 300 |
| AEAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| AEAE | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 11,055 |
| AEHA | 10.51▼ | -0.02 (-0.19%) | 10.525 | 10.48 | 16,518 |
| AFAR | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 500 |
| AFTR | 10.105▲ | +0.005 (+0.05%) | 10.12 | 10.10 | 4,191 |
| AGFS | 2.96 | +0.00 (+0.00%) | 2.97 | 2.96 | 58,300 |
| AGG | 100.23▼ | -0.17 (-0.17%) | 100.46 | 100.07 | 5,399,100 |
| AGGH | 22.73▼ | -0.11 (-0.48%) | 22.74 | 22.70 | 3,600 |
| AGGY | 44.09▼ | -0.06 (-0.14%) | 44.1835 | 43.99 | 199,202 |
| AGM.A | 105.13 | +0.00 (+0.00%) | 105.13 | 105.13 | 0 |
| AGRH | 25.64▲ | +0.045 (+0.18%) | 25.69 | 25.58 | 400 |
| AGZ | 108.34▼ | -0.27 (-0.25%) | 108.39 | 108.21 | 149,300 |
| AGZD | 43.79▲ | +0.11 (+0.25%) | 43.84 | 43.65 | 43,900 |
| AHHX | 8.7059▲ | +0.0353 (+0.41%) | 8.7059 | 8.6821 | 4,497 |
| AHRN | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.30 | 2,200 |
| AHYB | 44.4401▲ | +0.0779 (+0.18%) | 44.4401 | 44.35 | 2,856 |
| AJRD | 56.36▲ | +0.09 (+0.16%) | 56.59 | 56.17 | 1,436,600 |
| ALCC | 10.00▼ | -0.01 (-0.10%) | 10.05 | 10.00 | 1,290,332 |
| ALPA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 302 |
| ALSA | 10.325 | +0.00 (+0.00%) | 10.325 | 10.325 | 0 |
| ALTU | 10.00▼ | -0.02 (-0.20%) | 10.015 | 10.00 | 1,300 |
| AMAO | 10.16▲ | +0.06 (+0.59%) | 10.163 | 10.16 | 600 |
| AMCI | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.04 | 110,300 |
| AMYT | 14.62▼ | -0.02 (-0.14%) | 14.67 | 14.58 | 1,290,950 |
| ANAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 8,505 |
| ANGL | 27.98▲ | +0.04 (+0.14%) | 27.997 | 27.875 | 1,851,442 |
| ANZU | 10.08 | +0.00 (+0.00%) | 10.085 | 10.08 | 15,700 |
| AOGO | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 40 |
| APCA | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.40 | 132 |
| APEN | 9.85 | +0.00 (+0.00%) | 9.87 | 9.83 | 879,987 |
| APGB | 10.11▲ | +0.01 (+0.10%) | 10.115 | 10.10 | 637,000 |
| APN | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| APRW | 26.72▲ | +0.0394 (+0.15%) | 26.72 | 26.677 | 800 |
| APXI | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 500 |
| AQU | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| ARB | 25.6223▼ | -0.0627 (-0.24%) | 25.65 | 25.5906 | 5,443 |
| ARIZ | 10.20 | +0.00 (+0.00%) | 10.22 | 10.18 | 324 |
| ARP | 25.7128▲ | +0.0039 (+0.02%) | 25.74 | 25.7128 | 3,651 |
| ARRW | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 40 |
| ARTE | 10.245▲ | +0.015 (+0.15%) | 10.25 | 10.235 | 18,635 |
| ARYD | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 63,300 |
| ARYE | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 8,146 |
| ASCB | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| ASPA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 25 |
| ASPY | 26.6515▼ | -0.0679 (-0.25%) | 26.7097 | 26.6301 | 4,516 |
| ATAK | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.2585 | 322,811 |
| ATAQ | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 2 |
| ATEK | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.13 | 2,700 |
| AURC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 10,000 |
| AVAC | 10.3223▼ | -0.0077 (-0.07%) | 10.3223 | 10.3223 | 120 |
| AVIG | 42.31▼ | -0.095 (-0.22%) | 42.415 | 42.265 | 35,121 |
| AVMU | 46.88▼ | -0.03 (-0.06%) | 46.93 | 46.84 | 38,415 |
| AVSF | 46.4251▼ | -0.0149 (-0.03%) | 46.45 | 46.39 | 20,332 |
| AXAC | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.34 | 823,300 |
| BACA | 10.07▲ | +0.04 (+0.40%) | 10.07 | 10.07 | 228 |
| BFAC | 10.31 | +0.00 (+0.00%) | 10.32 | 10.31 | 116,400 |
| BFIX | 22.993▲ | +0.008 (+0.03%) | 22.993 | 22.993 | 100 |
| BGRN | 47.31▼ | -0.003 (-0.01%) | 47.34 | 47.18 | 47,656 |
| BGSX | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| BHAC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| BIL | 91.71▲ | +0.05 (+0.05%) | 91.71 | 91.70 | 5,115,100 |
| BILS | 99.54▲ | +0.025 (+0.03%) | 99.55 | 99.54 | 93,003 |
| BIO.B | 404.66 | +0.00 (+0.00%) | 404.66 | 404.66 | 0 |
| BITE | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| BIV | 76.83▼ | -0.13 (-0.17%) | 77.00 | 76.70 | 751,300 |
| BKAG | 42.9934▼ | -0.0566 (-0.13%) | 43.06 | 42.97 | 21,323 |
| BKLN | 21.08▲ | +0.01 (+0.05%) | 21.12 | 21.06 | 6,522,800 |
| BKSB | 47.43 | +0.00 (+0.00%) | 47.43 | 47.4255 | 632 |
| BKUI | 49.095 | +0.00 (+0.00%) | 49.11 | 49.095 | 2,310 |
| BLEU | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.10 | 661,600 |
| BMAC | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.26 | 171 |
| BMAQ | 10.39▼ | -0.02 (-0.19%) | 10.402 | 10.39 | 4,301 |
| BND | 74.17▼ | -0.14 (-0.19%) | 74.35 | 74.05 | 3,866,800 |
| BNDC | 22.6452▼ | -0.0399 (-0.18%) | 22.6696 | 22.63 | 11,336 |
| BNDI | 49.1972▼ | -0.0778 (-0.16%) | 49.1972 | 49.1972 | 18 |
| BNDW | 69.06▼ | -0.14 (-0.20%) | 69.16 | 68.92 | 31,061 |
| BNDX | 48.71▼ | -0.13 (-0.27%) | 48.79 | 48.67 | 2,173,600 |
| BNFT | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| BNIX | 10.28▼ | -0.005 (-0.05%) | 10.28 | 10.28 | 200,002 |
| BNNR | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.135 | 2,288 |
| BOAC | 9.85▲ | +0.005 (+0.05%) | 9.85 | 9.82 | 5,382 |
| BOCN | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.32 | 200 |
| BOND | 93.84▼ | -0.05 (-0.05%) | 94.0099 | 93.6728 | 434,043 |
| BRAC | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.40 | 561 |
| BRD | 10.17▼ | -0.10 (-0.97%) | 10.2811 | 10.17 | 167,212 |
| BREZ | 10.5699▲ | +0.0185 (+0.18%) | 10.5699 | 10.50 | 789 |