Price in +/- 1.5% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for Jul 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACWI 74.62 -0.235 (-0.31%) 74.92 74.585 1,942,514
ACWV 93.27 -0.15 (-0.16%) 93.36 93.12 496,600
ADSW 32.335 -0.015 (-0.05%) 32.38 32.295 663,153
AFB 13.49 -0.04 (-0.30%) 13.495 13.48 19,924
AGD 9.74 +0.00 (+0.00%) 9.74 9.725 23,435
AGG 110.80 -0.115 (-0.10%) 110.80 110.675 2,149,081
AGZ 114.675 -0.09 (-0.08%) 114.675 114.615 18,413
ANGL 29.205 -0.07 (-0.24%) 29.225 29.165 221,489
AOA 55.095 -0.105 (-0.19%) 55.17 55.095 46,364
AOK 35.255 +0.025 (+0.07%) 35.26 35.255 87,613
AOM 38.81 -0.08 (-0.21%) 38.86 38.81 132,853
AOR 45.875 +0.08 (+0.17%) 45.90 45.875 29,589
AQ 13.16 -0.005 (-0.04%) 13.17 13.155 271,426
ARCC 18.25 +0.015 (+0.08%) 18.28 18.235 771,852
BAB 31.26 -0.02 (-0.06%) 31.26 31.25 164,068
BBN 23.57 -0.005 (-0.02%) 23.57 23.57 69,897
BFZ 13.29 -0.04 (-0.30%) 13.345 13.29 71,987
BGT 12.505 +0.045 (+0.36%) 12.505 12.45 41,604
BIF 11.305 +0.005 (+0.04%) 11.32 11.29 105,261
BIL 91.525 +0.015 (+0.02%) 91.525 91.52 729,553
BIV 85.915 -0.075 (-0.09%) 85.915 85.775 694,253
BKLN 22.805 +0.02 (+0.09%) 22.815 22.80 2,193,646
BKT 6.05 +0.06 (+1.00%) 6.055 5.985 266,658
BLW 15.135 +0.005 (+0.03%) 15.14 15.105 89,429
BND 82.555 -0.07 (-0.08%) 82.565 82.46 2,294,091
BNY 13.65 +0.14 (+1.04%) 13.65 13.65 23,125
BOND 107.06 -0.20 (-0.19%) 107.06 107.06 24,662
BPL 41.28 -0.18 (-0.43%) 41.485 41.26 2,455,076
BRSS 43.99 +0.00 (+0.00%) 44.00 43.985 177,121
BSCJ 21.12 -0.005 (-0.02%) 21.12 21.12 96,341
BSCK 21.285 +0.00 (+0.00%) 21.29 21.275 155,722
BSV 80.25 -0.025 (-0.03%) 80.25 80.215 888,535
BTT 23.175 +0.035 (+0.15%) 23.175 23.17 30,457
BTZ 13.065 +0.04 (+0.31%) 13.09 13.045 130,132
BWG 11.80 +0.015 (+0.13%) 11.855 11.80 19,681
BWX 28.63 -0.015 (-0.05%) 28.63 28.595 76,199
BXMX 13.295 -0.025 (-0.19%) 13.32 13.265 174,811
CEV 12.47 +0.01 (+0.08%) 12.47 12.47 2,340
CIC 10.205 -0.005 (-0.05%) 10.205 10.205 189,614
CMBS 52.41 -0.21 (-0.40%) 52.53 52.385 158,849
CRAY 34.60 -0.035 (-0.10%) 34.655 34.60 366,886
CTRL 23.81 -0.005 (-0.02%) 23.82 23.81 52,491
CWB 53.59 -0.21 (-0.39%) 53.775 53.57 649,723
CWI 36.735 -0.045 (-0.12%) 36.80 36.72 70,662
CY 22.415 -0.08 (-0.36%) 22.49 22.405 9,264,522
CYB 25.80 +0.02 (+0.08%) 25.80 25.79 664
DBEF 31.935 +0.025 (+0.08%) 32.00 31.925 573,091
DBL 20.71 -0.11 (-0.53%) 20.72 20.71 44,822
DEM 44.495 -0.115 (-0.26%) 44.685 44.46 107,114
DEX 9.95 +0.00 (+0.00%) 9.96 9.95 41,734
DGS 47.57 -0.01 (-0.02%) 47.68 47.57 93,722
DHY 2.515 +0.00 (+0.00%) 2.515 2.51 148,314
DLN 98.785 -0.055 (-0.06%) 98.785 98.785 2,539
DMF 8.61 +0.05 (+0.58%) 8.61 8.61 22,589
DOL 47.13 +0.01 (+0.02%) 47.13 47.13 2,450
DON 36.565 +0.075 (+0.21%) 36.65 36.565 73,643
DSL 20.38 +0.005 (+0.02%) 20.41 20.33 350,951
DSU 10.825 +0.06 (+0.56%) 10.84 10.815 72,627
DTF 13.95 +0.04 (+0.29%) 13.95 13.95 4,567
DUC 8.76 -0.06 (-0.68%) 8.76 8.76 4,359
DWX 39.515 -0.095 (-0.24%) 39.55 39.515 6,491
EAD 8.255 +0.00 (+0.00%) 8.26 8.25 100,224
EBND 27.90 -0.04 (-0.14%) 27.90 27.89 52,048
EE 66.18 +0.11 (+0.17%) 66.195 66.01 120,426
EELV 24.19 +0.01 (+0.04%) 24.19 24.19 6,853
EEMV 58.83 -0.04 (-0.07%) 58.995 58.83 1,289,520
EFF 15.08 +0.035 (+0.23%) 15.08 15.08 8,800
EFII 36.98 -0.01 (-0.03%) 36.98 36.97 456,838
EFR 13.19 +0.03 (+0.23%) 13.19 13.185 33,525
EFT 13.545 -0.015 (-0.11%) 13.55 13.515 65,132
EMB 113.18 -0.055 (-0.05%) 113.36 113.07 4,354,691
EMCI 35.98 -0.015 (-0.04%) 35.98 35.98 4,897
EMD 14.46 +0.10 (+0.70%) 14.48 14.43 159,996
EMLC 34.685 -0.205 (-0.59%) 34.905 34.685 625,172
ENFC 29.83 +0.04 (+0.13%) 29.85 29.83 11,998
ERC 12.70 +0.02 (+0.16%) 12.70 12.70 22,492
EVN 12.48 +0.01 (+0.08%) 12.49 12.48 36,102
EVV 12.63 -0.015 (-0.12%) 12.68 12.63 300,042
EWC 28.91 +0.00 (+0.00%) 29.04 28.865 1,040,694
EWN 30.965 +0.035 (+0.11%) 31.03 30.965 583,164
EWX 45.47 -0.06 (-0.13%) 45.47 45.47 15,498
FDD 12.575 -0.075 (-0.59%) 12.575 12.575 64,460
FLOT 50.90 +0.025 (+0.05%) 50.905 50.89 1,405,268
FLRN 30.715 +0.01 (+0.03%) 30.715 30.70 2,154,856
FLTR 25.235 +0.03 (+0.12%) 25.235 25.235 53,764
FMN 13.86 -0.02 (-0.14%) 13.86 13.86 21,553
FPF 23.125 +0.015 (+0.06%) 23.15 23.08 97,327
FRA 12.82 +0.03 (+0.23%) 12.84 12.80 73,810
FVD 34.215 -0.02 (-0.06%) 34.23 34.19 868,370
FXE 106.67 -0.56 (-0.52%) 106.75 106.67 106,835
FXY 87.88 -0.38 (-0.43%) 88.00 87.88 22,174
GAB 6.19 +0.02 (+0.32%) 6.19 6.185 233,286
GARS 7.00 +0.01 (+0.14%) 7.00 7.00 19,214
GNMA 49.965 -0.06 (-0.12%) 49.965 49.965 6,269
GOVT 25.625 -0.035 (-0.14%) 25.635 25.595 2,880,525
GSY 50.435 +0.00 (+0.00%) 50.435 50.43 330,724
GVI 111.74 -0.13 (-0.12%) 111.785 111.73 89,605
GWR 110.00 +0.44 (+0.40%) 110.655 109.695 1,251,016
HDV 95.08 -0.30 (-0.31%) 95.32 94.90 207,922
HIVE 4.43 +0.005 (+0.11%) 4.43 4.425 379,386