Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AABA | 70.05▲ | +0.05 (+0.07%) | 70.22 | 69.95 | 14,188,000 |
| ACAM | 9.88 | +0.00 (+0.00%) | 9.88 | 9.85 | 10,300 |
| ACTT | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 400 |
| ADSW | 32.54▲ | +0.01 (+0.03%) | 32.55 | 32.51 | 1,502,500 |
| AGBA | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| ALAC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| ALGR | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 800 |
| AMCI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 100 |
| ANDA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ANGL | 29.46 | +0.00 (+0.00%) | 29.50 | 29.42 | 120,900 |
| AOK | 35.50▼ | -0.10 (-0.28%) | 35.64 | 35.47 | 132,200 |
| AOM | 39.19▼ | -0.10 (-0.25%) | 39.30 | 39.14 | 128,100 |
| AQ | 13.14▼ | -0.03 (-0.23%) | 13.20 | 13.13 | 256,400 |
| ARYA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1,000 |
| AWF | 11.76▼ | -0.02 (-0.17%) | 11.80 | 11.75 | 141,400 |
| BFO | 14.39▼ | -0.02 (-0.14%) | 14.39 | 14.39 | 500 |
| BIL | 91.50 | +0.00 (+0.00%) | 91.51 | 91.50 | 1,638,200 |
| BKK | 15.10▲ | +0.02 (+0.13%) | 15.10 | 15.04 | 58,500 |
| BKLN | 22.79▲ | +0.05 (+0.22%) | 22.80 | 22.75 | 5,253,900 |
| BROG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.21 | 4,400 |
| BRPA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| BSCJ | 21.10▲ | +0.01 (+0.05%) | 21.12 | 21.09 | 463,700 |
| BSCK | 21.32▼ | -0.01 (-0.05%) | 21.33 | 21.31 | 416,500 |
| BSV | 80.39▼ | -0.14 (-0.17%) | 80.50 | 80.36 | 2,468,400 |
| BWMC | 10.04▼ | -0.04 (-0.40%) | 10.06 | 10.04 | 4,400 |
| BWZ | 30.57▲ | +0.02 (+0.07%) | 30.63 | 30.55 | 681,600 |
| CBLK | 26.02▲ | +0.01 (+0.04%) | 26.11 | 26.00 | 1,183,000 |
| CBM | 59.63▼ | -0.09 (-0.15%) | 59.87 | 59.60 | 380,200 |
| CCX | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| CDOR | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.05 | 24,000 |
| CFFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| CJNK | 26.14▼ | -0.04 (-0.15%) | 26.18 | 26.14 | 18,400 |
| CPI | 28.00▲ | +0.01 (+0.04%) | 28.02 | 28.00 | 500 |
| CRAY | 34.98▲ | +0.03 (+0.09%) | 34.98 | 34.94 | 328,300 |
| CRSA | 9.84▼ | -0.01 (-0.10%) | 9.84 | 9.82 | 5,000 |
| CTAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| CTWS | 70.05▼ | -0.25 (-0.36%) | 70.15 | 69.90 | 59,400 |
| CVRS | 4.26 | +0.00 (+0.00%) | 4.26 | 4.24 | 2,014,600 |
| DDMX | 10.09 | +0.00 (+0.00%) | 10.14 | 10.09 | 18,000 |
| DEAC | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| DFBH | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| DFRG | 7.95▼ | -0.03 (-0.38%) | 7.99 | 7.89 | 4,286,500 |
| DPHC | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| DRYS | 5.23 | +0.00 (+0.00%) | 5.24 | 5.20 | 879,300 |
| DSU | 10.72▼ | -0.06 (-0.56%) | 10.76 | 10.72 | 67,900 |
| EE | 66.66▼ | -0.29 (-0.43%) | 66.80 | 66.63 | 173,600 |
| EEI | 15.02▼ | -0.01 (-0.07%) | 15.05 | 15.02 | 4,800 |
| EFBI | 15.95▲ | +0.10 (+0.63%) | 16.00 | 15.85 | 4,800 |
| EFL | 9.18▼ | -0.007 (-0.08%) | 9.259 | 9.18 | 66,000 |
| EGF | 12.85▼ | -0.06 (-0.46%) | 12.87 | 12.84 | 3,000 |
| EMCB | 73.07 | +0.00 (+0.00%) | 73.07 | 73.07 | 100 |
| EMCI | 35.95▼ | -0.04 (-0.11%) | 36.00 | 35.92 | 32,500 |
| ENFC | 30.08▼ | -0.01 (-0.03%) | 30.10 | 30.05 | 10,800 |
| EUFX | 45.79▼ | -0.03 (-0.07%) | 45.79 | 45.79 | 0 |
| EVV | 12.55▲ | +0.04 (+0.32%) | 12.55 | 12.50 | 134,000 |
| FLAT | 70.18▼ | -0.04 (-0.06%) | 70.24 | 70.18 | 200 |
| FLOT | 50.91▲ | +0.02 (+0.04%) | 50.92 | 50.89 | 865,000 |
| FLRN | 30.73▲ | +0.03 (+0.10%) | 30.73 | 30.70 | 2,841,100 |
| FLTR | 25.23▲ | +0.03 (+0.12%) | 25.24 | 25.21 | 111,000 |
| FMCI | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| FSBC | 17.07 | +0.00 (+0.00%) | 17.07 | 17.07 | 0 |
| FWDB | 25.75▼ | -0.05 (-0.19%) | 25.75 | 25.74 | 300 |
| FXE | 105.23▲ | +0.07 (+0.07%) | 105.34 | 105.14 | 90,600 |
| FXF | 93.35▼ | -0.02 (-0.02%) | 93.74 | 93.26 | 94,700 |
| GIG | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| GIX | 9.83▼ | -0.01 (-0.10%) | 9.85 | 9.79 | 10,200 |
| GLAC | 10.312▲ | +0.032 (+0.31%) | 10.312 | 10.312 | 1,000 |
| GMHI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| GNMA | 50.08▼ | -0.08 (-0.16%) | 50.15 | 50.04 | 12,200 |
| GPAQ | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| GRAF | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| GRSH | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.07 | 158,100 |
| GSAH | 10.24▲ | +0.04 (+0.39%) | 10.24 | 10.20 | 59,600 |
| GSY | 50.42▼ | -0.02 (-0.04%) | 50.44 | 50.42 | 535,800 |
| GWR | 110.60 | +0.00 (+0.00%) | 110.80 | 110.59 | 428,200 |
| GXGX | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 4,900 |
| HCAC | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 2,200 |
| HCCH | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| HHHH | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HSBC-A | 26.095▼ | -0.045 (-0.17%) | 26.095 | 26.095 | 116,037 |
| HYG | 87.16▼ | -0.16 (-0.18%) | 87.31 | 87.11 | 34,337,100 |
| HYLD | 33.94▲ | +0.02 (+0.06%) | 33.95 | 33.92 | 9,700 |
| HYS | 100.03▲ | +0.06 (+0.06%) | 100.34 | 99.99 | 2,049,200 |
| IGSB | 53.32▼ | -0.11 (-0.21%) | 53.41 | 53.32 | 748,500 |
| IHY | 24.57▲ | +0.03 (+0.12%) | 24.60 | 24.57 | 3,700 |
| IMI | 1.18 | +0.00 (+0.00%) | 1.19 | 1.18 | 10,900 |
| INSU | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| IPOA | 10.42▲ | +0.05 (+0.48%) | 10.47 | 10.37 | 1,493,100 |
| ISCA | 45.20▲ | +0.03 (+0.07%) | 45.27 | 45.17 | 75,500 |
| ISHG | 78.49▲ | +0.12 (+0.15%) | 78.57 | 78.48 | 900 |
| ISTB | 50.22▼ | -0.11 (-0.22%) | 50.29 | 50.21 | 245,900 |
| JFK | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.95 | 35,200 |
| JHD | 9.85▼ | -0.01 (-0.10%) | 9.86 | 9.84 | 63,100 |
| JLS | 23.00 | +0.00 (+0.00%) | 23.02 | 22.94 | 14,600 |
| JNK | 108.76▼ | -0.18 (-0.17%) | 108.96 | 108.72 | 16,852,500 |
| KBLM | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 100 |
| LACQ | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 50,000 |
| LCA | 9.775▲ | +0.005 (+0.05%) | 9.79 | 9.75 | 323,500 |
| LDP | 25.36▼ | -0.11 (-0.43%) | 25.55 | 25.26 | 73,200 |
| LFAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 1,800 |