Price in +/- 1.5% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for Nov 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAAP 81.11 81.08 0.00 -0.275 (-0.34%) 81.37 81.04 313,284
ACGLO 25.45 0.00 0.00 +0.125 (+0.49%) 25.45 25.45 12,136
ACGLP 24.90 0.00 24.90 +0.07 (+0.28%) 24.905 24.89 64,021
ACTA 15.525 15.50 15.55 +0.025 (+0.16%) 15.525 15.425 76,385
AED 26.06 0.00 0.00 +0.065 (+0.25%) 26.06 26.06 5,241
AEH 26.04 0.00 0.00 +0.06 (+0.23%) 26.05 26.04 23,117
AEK 26.27 0.00 0.00 -0.14 (-0.53%) 26.32 26.24 30,395
AFB 13.58 0.00 0.00 -0.09 (-0.66%) 13.58 13.58 30,558
AKRX 33.395 33.39 34.24 -0.11 (-0.33%) 33.47 33.35 950,531
AVA 51.90 51.90 53.20 -0.09 (-0.17%) 51.995 51.885 237,990
BAF 14.98 0.00 0.00 -0.075 (-0.50%) 14.98 14.98 13,353
BCR 333.42 324.88 342.05 -0.53 (-0.16%) 333.75 333.05 163,743
BFK 14.08 0.00 0.00 -0.03 (-0.21%) 14.08 14.08 31,855
BFZ 14.335 0.00 0.00 -0.065 (-0.45%) 14.335 14.335 66,667
BJZ 15.05 0.00 0.00 +0.00 (+0.00%) 15.05 15.05 0
BOBE 77.50 77.46 79.57 -0.12 (-0.15%) 77.70 77.485 205,170
BPK 14.96 0.00 0.00 -0.02 (-0.13%) 14.96 14.96 989
BRG-A 26.53 0.00 0.00 +0.14 (+0.53%) 26.53 26.53 41
BSF 10.25 10.24 10.26 -0.03 (-0.29%) 10.25 10.20 65,733
BSFT 54.60 54.55 54.65 +0.075 (+0.14%) 54.625 54.55 1,037,774
BTA 12.065 0.00 0.00 +0.015 (+0.12%) 12.105 12.065 19,473
BYM 14.255 0.00 0.00 -0.095 (-0.66%) 14.255 14.255 32,258
CCC 21.40 21.35 21.45 +0.025 (+0.12%) 21.40 21.375 298,592
CDC 45.19 0.00 0.00 -0.035 (-0.08%) 45.19 45.19 10,164
CFA 46.87 0.00 0.00 +0.13 (+0.28%) 46.87 46.87 18,983
CFO 46.875 0.00 0.00 -0.045 (-0.10%) 46.89 46.87 22,910
CHT 34.05 33.15 34.87 +0.09 (+0.27%) 34.05 33.97 61,667
CPN 15.015 15.01 15.02 +0.01 (+0.07%) 15.045 15.01 3,927,687
CRED 111.63 108.75 114.43 +0.15 (+0.13%) 111.63 111.58 72,425
DEUS 31.12 0.00 0.00 +0.17 (+0.55%) 31.12 31.08 464
DKT 26.445 0.00 0.00 +0.155 (+0.59%) 26.445 26.43 32,154
DMB 13.05 13.04 13.08 -0.01 (-0.08%) 13.08 13.05 34,286
DRUA 25.525 0.00 0.00 +0.025 (+0.10%) 25.535 25.49 98,750
DWFI 25.54 0.00 0.00 +0.07 (+0.27%) 25.54 25.54 10,563
EAI 25.18 0.00 0.00 +0.09 (+0.36%) 25.18 25.18 12,107
EBAYL 27.015 0.00 0.00 +0.125 (+0.46%) 27.02 26.98 41,538
EIV 12.295 0.00 12.30 +0.025 (+0.20%) 12.295 12.295 18,340
ELC 25.00 0.00 0.00 +0.105 (+0.42%) 25.00 25.00 0
ELJ 25.20 0.00 0.00 +0.03 (+0.12%) 25.20 25.20 7,760
EMJ 12.71 0.00 0.00 +0.05 (+0.39%) 12.71 12.71 784
EMP 25.03 0.00 0.00 +0.09 (+0.36%) 25.045 25.00 23,041
ENO 25.83 0.00 0.00 +0.00 (+0.00%) 25.845 25.83 6,573
EQCO 24.96 24.95 25.29 -0.11 (-0.44%) 24.96 24.96 0
ETB 16.67 0.00 0.00 +0.11 (+0.66%) 16.67 16.62 19,417
ETV 15.165 0.00 0.00 -0.025 (-0.16%) 15.175 15.14 130,431
EVM 11.87 0.00 0.00 +0.01 (+0.08%) 11.87 11.87 28,356
FALN 27.46 0.00 0.00 -0.30 (-1.08%) 27.46 27.455 44,329
FIXD 50.93 0.00 0.00 +0.17 (+0.33%) 50.98 50.78 21,547
FMB 53.48 0.00 0.00 -0.015 (-0.03%) 53.49 53.48 28,068
FPT 13.53 0.00 0.00 +0.01 (+0.07%) 13.53 13.53 13,497
FTSM 60.065 0.00 0.00 +0.00 (+0.00%) 60.07 60.065 222,000
GAINN 25.32 0.00 0.00 -0.2104 (-0.82%) 25.55 25.32 700
GEB 24.96 0.00 0.00 +0.21 (+0.85%) 24.96 24.84 95,313
GEH 25.04 0.00 0.00 +0.21 (+0.85%) 25.05 25.04 38,095
GPJA 25.08 0.00 0.00 -0.095 (-0.38%) 25.11 25.07 130,851
GSHT 9.94 0.00 0.00 +0.00 (+0.00%) 9.94 9.94 892,603
HSEA 27.47 0.00 0.00 +0.135 (+0.49%) 27.47 27.47 40,847
HSEB 27.115 26.46 27.81 +0.145 (+0.54%) 27.135 26.99 107,689
IIM 14.71 14.35 15.11 -0.015 (-0.10%) 14.73 14.70 208,177
IQI 12.39 12.12 12.78 -0.06 (-0.48%) 12.43 12.39 77,963
ISF 25.87 0.00 0.00 +0.06 (+0.23%) 25.885 25.87 28,839
JHA 9.865 0.00 0.00 -0.005 (-0.05%) 9.865 9.855 141,509
JHS 14.72 0.00 0.00 +0.00 (+0.00%) 14.72 14.71 2,386
JMPB 25.49 0.00 0.00 +0.04 (+0.16%) 25.49 25.49 675
LDRI 24.96 0.00 0.00 +0.035 (+0.14%) 24.96 24.95 23,934
LMBS 51.85 0.00 0.00 -0.025 (-0.05%) 51.855 51.85 14,572
LMHB 25.185 0.00 0.00 +0.04 (+0.16%) 25.19 25.12 71,565
LVHD 30.78 30.74 30.82 +0.10 (+0.33%) 30.78 30.78 58,421
MBSD 23.84 0.00 0.00 +0.03 (+0.13%) 23.84 23.84 0
MFM 6.895 6.89 0.00 -0.025 (-0.36%) 6.895 6.895 55,866
MIY 14.03 0.00 0.00 +0.005 (+0.04%) 14.03 14.03 30,211
MUI 13.97 0.00 0.00 -0.04 (-0.29%) 14.07 13.97 71,942
MUJ 14.385 0.00 0.00 +0.00 (+0.00%) 14.385 14.37 15,649
MVF 9.69 9.46 9.71 -0.04 (-0.41%) 9.72 9.69 61,940
MYN 13.105 0.00 0.00 +0.075 (+0.58%) 13.105 13.105 39,216
NAC 14.69 0.00 0.00 -0.005 (-0.03%) 14.70 14.69 86,538
NAD 13.955 13.95 14.38 -0.025 (-0.18%) 14.00 13.955 244,361
NEA 13.725 13.72 14.07 +0.015 (+0.11%) 13.725 13.70 340,376
NEV 14.36 0.00 0.00 -0.07 (-0.49%) 14.41 14.36 28,666
NID 13.08 0.00 0.00 +0.02 (+0.15%) 13.08 13.07 27,174
NKG 13.19 0.00 0.00 +0.03 (+0.23%) 13.19 13.19 2,068
NMY 12.705 0.00 0.00 +0.015 (+0.12%) 12.705 12.705 5,199
NMZ 13.67 0.00 0.00 -0.01 (-0.07%) 13.71 13.67 23,659
NRK 13.05 12.75 13.06 -0.06 (-0.46%) 13.10 13.05 66,578
NUM 13.33 0.00 0.00 +0.015 (+0.11%) 13.36 13.33 8,013
NUW 17.19 0.00 0.00 -0.035 (-0.20%) 17.19 17.19 1,583
NVG 15.405 15.40 15.83 +0.02 (+0.13%) 15.45 15.405 197,943
NXJ 13.655 13.65 0.00 -0.03 (-0.22%) 13.70 13.655 71,802
NXP 14.74 0.00 0.00 +0.01 (+0.07%) 14.74 14.74 3,506
NZF 15.22 14.83 15.61 -0.005 (-0.03%) 15.23 15.195 142,180
OA 132.31 132.23 135.71 -0.12 (-0.09%) 132.45 132.195 401,035
OME 21.875 21.85 21.90 +0.00 (+0.00%) 21.875 21.875 765,630
PBB 25.78 0.00 0.00 -0.01 (-0.04%) 25.88 25.76 12,803
PJH 25.57 0.00 0.00 +0.12 (+0.47%) 25.58 25.51 8,323
PLPM 4.485 4.48 4.49 +0.00 (+0.00%) 4.485 4.485 52,084
PMC 29.125 29.10 29.15 -0.025 (-0.09%) 29.125 29.125 169,577
PNF 12.90 0.00 0.00 +0.00 (+0.00%) 12.90 12.90 4,955
PRH 25.55 0.00 0.00 +0.00 (+0.00%) 25.55 25.55 24,742
PUTW 29.785 0.00 0.00 -0.01 (-0.03%) 29.795 29.785 13,973
SFB 25.00 0.00 0.00 +0.03 (+0.12%) 25.01 24.98 74,472