Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 25, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACGLO | 24.23▲ | 0.00 | 0.00 | +0.22 (+0.92%) | 24.23 | 24.205 | 2,714 |
| ACGLP | 23.96▲ | 0.00 | 0.00 | +0.20 (+0.84%) | 23.96 | 23.95 | 5,903 |
| ACWF | 31.31▼ | 31.21 | 31.31 | -0.03 (-0.10%) | 31.36 | 31.31 | 20,930 |
| ACWV | 83.97▲ | 83.76 | 84.36 | +0.145 (+0.17%) | 84.08 | 83.95 | 71,962 |
| ADX | 15.27▼ | 15.27 | 15.28 | -0.04 (-0.26%) | 15.295 | 15.235 | 233,777 |
| AEB | 24.71▼ | 0.00 | 24.80 | -0.10 (-0.40%) | 24.80 | 24.71 | 14,322 |
| AED | 26.045▲ | 0.00 | 0.00 | +0.015 (+0.06%) | 26.045 | 26.045 | 1,332 |
| AEH | 26.04▼ | 0.00 | 0.00 | -0.04 (-0.15%) | 26.13 | 26.04 | 34,483 |
| AFT | 16.59▼ | 0.00 | 0.00 | -0.125 (-0.75%) | 16.68 | 16.59 | 63,492 |
| AGG | 106.135▲ | 105.74 | 106.15 | +0.24 (+0.23%) | 106.175 | 106.095 | 2,056,418 |
| AIF | 15.71▲ | 0.00 | 15.71 | +0.045 (+0.29%) | 15.74 | 15.69 | 51,291 |
| AIY | 25.21▼ | 0.00 | 0.00 | -0.01 (-0.04%) | 25.21 | 25.21 | 8,039 |
| ALOG | 83.525▼ | 83.45 | 83.55 | -0.075 (-0.09%) | 83.725 | 83.525 | 156,665 |
| ANGL | 28.945▼ | 28.90 | 29.13 | -0.085 (-0.29%) | 29.02 | 28.93 | 186,207 |
| AOA | 54.04▼ | 52.63 | 55.30 | -0.18 (-0.33%) | 54.115 | 53.83 | 43,123 |
| AOK | 34.00▼ | 33.98 | 35.00 | -0.07 (-0.21%) | 34.00 | 34.00 | 3,104 |
| AOM | 37.71 | 36.67 | 38.77 | +0.00 (+0.00%) | 37.71 | 37.70 | 38,760 |
| AOR | 44.70▼ | 44.70 | 46.02 | -0.03 (-0.07%) | 44.70 | 44.70 | 29,958 |
| APU | 40.97▲ | 40.02 | 41.99 | +0.07 (+0.17%) | 41.04 | 40.88 | 85,626 |
| ARMO | 49.92 | 49.91 | 49.93 | +0.00 (+0.00%) | 49.93 | 49.905 | 107,039 |
| AVA | 52.20▼ | 52.18 | 52.25 | -0.17 (-0.32%) | 52.47 | 52.065 | 405,180 |
| AVK | 15.40▲ | 15.40 | 0.00 | +0.05 (+0.33%) | 15.46 | 15.385 | 98,755 |
| AWF | 11.63▼ | 11.62 | 11.94 | -0.04 (-0.34%) | 11.685 | 11.63 | 155,139 |
| BAB | 29.53▲ | 28.66 | 29.53 | +0.14 (+0.48%) | 29.53 | 29.53 | 40,645 |
| BFK | 12.80▼ | 12.80 | 0.00 | -0.015 (-0.12%) | 12.85 | 12.80 | 65,789 |
| BFZ | 12.96▲ | 12.96 | 12.97 | +0.04 (+0.31%) | 12.975 | 12.95 | 66,345 |
| BGB | 15.745▼ | 15.39 | 16.14 | -0.045 (-0.28%) | 15.82 | 15.74 | 143,522 |
| BGH | 18.71▼ | 0.00 | 0.00 | -0.10 (-0.53%) | 18.71 | 18.71 | 28,027 |
| BHK | 12.75 | 12.44 | 13.10 | +0.00 (+0.00%) | 12.785 | 12.75 | 111,565 |
| BIL | 91.54▲ | 91.54 | 91.55 | +0.01 (+0.01%) | 91.54 | 91.54 | 30,222 |
| BIV | 80.89▲ | 80.89 | 81.33 | +0.295 (+0.37%) | 80.90 | 80.76 | 344,247 |
| BJZ | 14.82▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 14.82 | 14.82 | 1,800 |
| BKCC | 6.115▲ | 5.97 | 6.26 | +0.01 (+0.16%) | 6.14 | 6.09 | 204,531 |
| BKK | 15.145▲ | 0.00 | 0.00 | +0.025 (+0.17%) | 15.145 | 15.145 | 10,818 |
| BKLN | 23.005▲ | 22.99 | 23.01 | +0.01 (+0.04%) | 23.01 | 23.00 | 2,016,079 |
| BKT | 5.76▲ | 5.76 | 0.00 | +0.01 (+0.17%) | 5.78 | 5.76 | 79,576 |
| BLH | 14.81▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 14.81 | 14.81 | 0 |
| BLW | 14.94▲ | 14.93 | 0.00 | +0.02 (+0.13%) | 14.94 | 14.92 | 9,515 |
| BND | 79.14▲ | 79.14 | 79.16 | +0.195 (+0.25%) | 79.15 | 79.09 | 984,687 |
| BOE | 11.20▼ | 10.90 | 11.21 | -0.005 (-0.04%) | 11.21 | 11.17 | 192,864 |
| BOND | 102.62▲ | 100.01 | 102.69 | +0.14 (+0.14%) | 102.66 | 102.62 | 39,178 |
| BPK | 14.97 | 0.00 | 0.00 | +0.00 (+0.00%) | 14.97 | 14.97 | 5,353 |
| BSCI | 21.135▼ | 21.13 | 0.00 | -0.005 (-0.02%) | 21.135 | 21.135 | 63,273 |
| BSCJ | 21.035▼ | 0.00 | 21.08 | -0.01 (-0.05%) | 21.035 | 21.035 | 64,103 |
| BSCK | 21.085▲ | 0.00 | 21.09 | +0.01 (+0.05%) | 21.085 | 21.085 | 54,017 |
| BSJI | 25.12▼ | 25.11 | 25.18 | -0.01 (-0.04%) | 25.12 | 25.105 | 75,657 |
| BSV | 78.215▲ | 78.20 | 78.22 | +0.09 (+0.12%) | 78.215 | 78.185 | 728,316 |
| BTT | 21.20▲ | 0.00 | 21.20 | +0.06 (+0.28%) | 21.23 | 21.19 | 94,937 |
| BTZ | 12.38▲ | 12.37 | 12.74 | +0.04 (+0.32%) | 12.40 | 12.37 | 71,456 |
| BXMX | 14.135▼ | 0.00 | 0.00 | -0.045 (-0.32%) | 14.155 | 14.10 | 123,636 |
| CII | 16.22▼ | 16.21 | 16.65 | -0.03 (-0.18%) | 16.25 | 16.21 | 76,963 |
| CIK | 3.15▼ | 0.00 | 3.15 | -0.01 (-0.32%) | 3.15 | 3.15 | 39,511 |
| CIU | 106.51▲ | 106.51 | 107.09 | +0.17 (+0.16%) | 106.51 | 106.47 | 129,403 |
| CMF | 58.35▲ | 0.00 | 0.00 | +0.15 (+0.26%) | 58.35 | 58.30 | 75,188 |
| CORP | 100.39▲ | 97.56 | 103.01 | +0.03 (+0.03%) | 100.39 | 100.39 | 0 |
| CRED | 107.705▲ | 104.88 | 110.35 | +0.32 (+0.30%) | 107.71 | 107.63 | 16,689 |
| CSJ | 103.885▲ | 103.81 | 103.93 | +0.085 (+0.08%) | 103.885 | 103.85 | 541,129 |
| CTBB | 21.84 | 0.00 | 0.00 | +0.00 (+0.00%) | 21.90 | 21.84 | 75,697 |
| CTU | 23.90▲ | 0.00 | 0.00 | +0.11 (+0.46%) | 23.94 | 23.90 | 8,224 |
| CTW | 25.41▲ | 0.00 | 0.00 | +0.04 (+0.16%) | 25.41 | 25.38 | 7,524 |
| CWAY | 27.30▼ | 27.25 | 27.40 | -0.05 (-0.18%) | 27.30 | 27.30 | 2,000 |
| CWB | 53.34▲ | 53.33 | 53.38 | +0.10 (+0.19%) | 53.395 | 53.105 | 569,985 |
| CXE | 4.91▼ | 4.91 | 0.00 | -0.02 (-0.41%) | 4.91 | 4.91 | 18,131 |
| CYB | 27.09▼ | 26.89 | 27.86 | -0.12 (-0.44%) | 27.09 | 27.08 | 913 |
| DDT | 25.59▲ | 0.00 | 0.00 | +0.0706 (+0.28%) | 25.59 | 25.59 | 0 |
| DHF | 3.155▼ | 3.09 | 3.16 | -0.005 (-0.16%) | 3.17 | 3.155 | 76,336 |
| DKT | 25.56▼ | 25.56 | 0.00 | -0.07 (-0.27%) | 25.60 | 25.56 | 20,668 |
| DPS | 120.51▲ | 120.51 | 120.55 | +0.09 (+0.07%) | 120.75 | 120.345 | 438,418 |
| DRUA | 24.64▼ | 0.00 | 0.00 | -0.05 (-0.20%) | 24.745 | 24.64 | 48,850 |
| DSI | 101.11▼ | 101.11 | 103.66 | -0.32 (-0.32%) | 101.19 | 100.93 | 31,348 |
| DSU | 11.305 | 11.30 | 11.31 | +0.00 (+0.00%) | 11.32 | 11.305 | 75,600 |
| DTF | 13.14▲ | 0.00 | 0.00 | +0.02 (+0.15%) | 13.14 | 13.14 | 5,368 |
| DTJ | 24.69▲ | 0.00 | 0.00 | +0.01 (+0.04%) | 24.69 | 24.61 | 17,851 |
| DTN | 86.43▼ | 84.08 | 88.63 | -0.24 (-0.28%) | 86.525 | 86.43 | 6,221 |
| DUC | 8.44▲ | 0.00 | 0.00 | +0.025 (+0.30%) | 8.44 | 8.44 | 2,839 |
| EAB | 24.07▼ | 0.00 | 0.00 | -0.069 (-0.29%) | 24.07 | 24.07 | 252 |
| EAD | 8.01▼ | 8.01 | 8.02 | -0.05 (-0.62%) | 8.045 | 8.01 | 122,324 |
| ECCY | 25.43▲ | 0.00 | 0.00 | +0.1056 (+0.42%) | 25.43 | 25.43 | 3,801 |
| EFAV | 73.82▼ | 73.52 | 73.82 | -0.055 (-0.07%) | 73.91 | 73.71 | 204,512 |
| EFL | 9.54▲ | 0.00 | 0.00 | +0.02 (+0.21%) | 9.55 | 9.54 | 7,905 |
| EFT | 14.84▼ | 0.00 | 14.85 | -0.07 (-0.47%) | 14.86 | 14.83 | 110,707 |
| EHI | 9.25▼ | 9.25 | 0.00 | -0.065 (-0.70%) | 9.32 | 9.25 | 147,832 |
| EHIC | 13.30▲ | 0.00 | 0.00 | +0.005 (+0.04%) | 13.315 | 13.265 | 119,866 |
| EIA | 10.66▼ | 0.00 | 0.00 | -0.035 (-0.33%) | 10.66 | 10.66 | 1,898 |
| EIM | 11.80▲ | 0.00 | 11.81 | +0.06 (+0.51%) | 11.80 | 11.78 | 208,056 |
| ELC | 24.27▲ | 0.00 | 0.00 | +0.09 (+0.37%) | 24.27 | 24.27 | 15,373 |
| EMLP | 22.70▲ | 22.69 | 23.26 | +0.02 (+0.09%) | 22.70 | 22.51 | 286,572 |
| EMP | 24.19▲ | 0.00 | 0.00 | +0.18 (+0.75%) | 24.19 | 24.14 | 9,273 |
| ETV | 15.38▲ | 15.38 | 0.00 | +0.02 (+0.13%) | 15.42 | 15.36 | 148,594 |
| EVF | 6.57 | 0.00 | 6.58 | +0.00 (+0.00%) | 6.57 | 6.55 | 96,360 |
| EVV | 12.72▼ | 12.35 | 12.73 | -0.015 (-0.12%) | 12.725 | 12.72 | 107,323 |
| FALN | 26.57▲ | 0.00 | 0.00 | +0.009 (+0.03%) | 26.57 | 26.57 | 1,634 |
| FCT | 12.98▼ | 12.98 | 0.00 | -0.01 (-0.08%) | 12.98 | 12.98 | 27,322 |
| FINL | 13.55▲ | 13.55 | 13.57 | +0.055 (+0.41%) | 13.575 | 13.49 | 887,640 |
| FIXD | 49.17▲ | 0.00 | 0.00 | +0.19 (+0.39%) | 49.17 | 49.16 | 16,019 |
| FLOT | 51.045▲ | 51.04 | 51.05 | +0.02 (+0.04%) | 51.045 | 51.035 | 1,374,138 |
| FLRN | 30.77▼ | 30.77 | 30.79 | -0.015 (-0.05%) | 30.79 | 30.77 | 429,853 |
| FLTR | 25.33 | 25.33 | 0.00 | +0.00 (+0.00%) | 25.33 | 25.33 | 7,174 |
| FMB | 52.58▲ | 0.00 | 0.00 | +0.04 (+0.08%) | 52.58 | 52.53 | 42,623 |
| FNGN | 44.725 | 44.70 | 44.75 | +0.00 (+0.00%) | 44.725 | 44.675 | 593,097 |