Price in +/- 1.5% Channel During Last 10 Periods results

Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.

Ideas for the best stocks to buy based on data for Jul 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABAX 83.28 81.01 85.43 +0.00 (+0.00%) 83.34 83.25 60,093
ACSF 12.375 12.05 12.40 +0.075 (+0.61%) 12.40 12.30 50,016
AFSI 14.57 14.18 14.94 +0.03 (+0.21%) 14.57 14.53 820,159
AGC 5.56 0.00 0.00 +0.01 (+0.18%) 5.56 5.55 69,189
AGG 106.39 106.05 106.37 -0.12 (-0.11%) 106.40 106.2434 2,116,503
AGZ 111.18 107.84 114.10 -0.22 (-0.20%) 111.2923 111.15 6,506
AHPA 10.07 0.00 0.00 +0.02 (+0.20%) 10.07 10.07 1,000
AIF 15.51 0.00 0.00 -0.03 (-0.19%) 15.57 15.48 37,860
AKP 13.17 0.00 0.00 -0.03 (-0.23%) 13.22 13.15 20,078
ANGL 28.76 0.00 0.00 -0.06 (-0.21%) 28.82 28.76 189,422
AOK 34.10 33.11 35.11 -0.02 (-0.06%) 34.16 34.07 32,989
ARDC 15.97 0.00 15.99 -0.10 (-0.62%) 16.08 15.95 75,522
AWF 11.50 11.47 11.50 -0.01 (-0.09%) 11.50 11.47 158,198
BAB 29.69 29.62 29.65 -0.01 (-0.03%) 29.70 29.63 85,260
BBK 14.32 0.00 0.00 -0.04 (-0.28%) 14.34 14.283 10,127
BDJ 9.13 9.12 9.13 -0.01 (-0.11%) 9.15 9.11 204,284
BFK 12.90 0.00 0.00 -0.02 (-0.15%) 12.92 12.87 40,010
BFO 14.23 0.00 0.00 -0.0285 (-0.20%) 14.26 14.23 4,004
BFY 12.79 0.00 12.87 -0.03 (-0.23%) 12.84 12.788 8,785
BGB 15.91 15.47 16.28 +0.05 (+0.32%) 15.94 15.87 83,879
BGH 18.70 0.00 0.00 -0.05 (-0.27%) 18.78 18.70 62,853
BGIO 8.93 0.00 0.00 -0.03 (-0.33%) 8.97 8.93 26,878
BIL 91.51 91.50 91.51 +0.01 (+0.01%) 91.51 91.50 377,769
BIV 80.99 80.97 80.99 -0.18 (-0.22%) 81.0299 80.89 663,724
BJZ 14.789 0.00 0.00 +0.029 (+0.20%) 14.79 14.74 10,399
BKK 15.07 0.00 0.00 +0.01 (+0.07%) 15.09 15.04 66,521
BKLN 23.02 23.02 23.03 -0.02 (-0.09%) 23.05 23.02 1,942,666
BKT 5.80 0.00 5.82 -0.02 (-0.34%) 5.82 5.80 47,032
BLH 14.74 14.76 0.00 -0.07 (-0.47%) 14.81 14.74 17,202
BLW 14.83 0.00 0.00 -0.05 (-0.34%) 14.88 14.79 67,755
BND 79.26 79.24 79.27 -0.11 (-0.14%) 79.3175 79.15 1,687,999
BOND 103.21 103.05 103.11 +0.05 (+0.05%) 103.21 103.06 52,552
BPK 14.99 14.97 0.00 -0.01 (-0.07%) 15.00 14.99 4,960
BRAC 9.7699 0.00 0.00 +0.00 (+0.00%) 9.77 9.7668 3,600
BSCI 21.14 21.13 21.15 +0.0001 (+0.00%) 21.14 21.13 121,146
BSCJ 20.99 20.98 21.01 +0.00 (+0.00%) 21.00 20.98 155,055
BSCK 21.05 21.03 21.04 -0.01 (-0.05%) 21.05 21.03 202,544
BSE 12.435 0.00 0.00 +0.035 (+0.28%) 12.4392 12.38 8,763
BSJI 25.07 0.00 25.09 -0.01 (-0.04%) 25.08 25.07 66,088
BSL 17.92 0.00 0.00 +0.09 (+0.50%) 18.00 17.83 40,166
BSV 78.14 78.12 78.14 -0.03 (-0.04%) 78.15 78.10 1,293,140
BTA 11.23 11.22 0.00 +0.04 (+0.36%) 11.23 11.2071 42,271
BTT 21.48 0.00 0.00 +0.02 (+0.09%) 21.49 21.42 120,485
BTZ 12.11 11.81 12.43 -0.01 (-0.08%) 12.13 12.09 225,988
BWP 12.05 0.00 0.00 -0.01 (-0.08%) 12.06 12.05 709,350
BWX 27.85 27.83 27.87 +0.03 (+0.11%) 27.88 27.83 149,573
BWZ 31.33 31.06 31.45 +0.07 (+0.22%) 31.36 31.27 40,668
BYM 13.1346 0.00 0.00 +0.0146 (+0.11%) 13.17 13.12 62,788
CBND 31.06 0.00 0.00 -0.04 (-0.13%) 31.10 30.98 2,404
CCA 10.24 0.00 0.00 -0.03 (-0.29%) 10.30 10.21 17,767
CEV 11.45 0.00 0.00 -0.005 (-0.04%) 11.469 11.44 13,867
CIU 106.45 106.42 106.47 -0.14 (-0.13%) 106.49 106.34 280,773
CJNK 25.4772 25.34 25.43 -0.0028 (-0.01%) 25.49 25.40 23,731
CMBS 50.03 48.68 51.37 -0.01 (-0.02%) 50.09 49.91 8,062
CMF 58.69 58.27 59.11 +0.02 (+0.03%) 58.71 58.63 67,090
COTV 44.45 0.00 0.00 +0.18 (+0.41%) 44.47 44.28 609,154
CRED 107.75 105.00 107.74 -0.19 (-0.18%) 107.78 107.5501 62,284
CSJ 103.61 103.56 103.76 -0.06 (-0.06%) 103.70 103.59 462,100
CWAY 27.80 27.15 28.55 +0.00 (+0.00%) 27.85 27.80 2,909
CXH 9.30 0.00 0.00 +0.02 (+0.22%) 9.31 9.29 26,231
DBV 24.20 23.65 24.84 -0.095 (-0.39%) 24.2919 24.20 801
DCF 9.06 0.00 9.12 -0.03 (-0.33%) 9.12 9.06 22,763
DHY 2.65 2.57 2.70 +0.02 (+0.76%) 2.65 2.63 296,205
DMF 8.05 0.00 0.00 +0.01 (+0.12%) 8.07 8.04 28,087
DSU 11.14 10.85 11.43 +0.02 (+0.18%) 11.15 11.11 97,797
EAGL 9.73 0.00 0.00 +0.00 (+0.00%) 9.73 9.73 25,000
EFT 14.5298 0.00 0.00 -0.0002 (+0.00%) 14.56 14.50 117,430
EHT 9.75 0.00 9.70 +0.02 (+0.21%) 9.75 9.70 20,586
EIA 10.72 0.00 0.00 -0.03 (-0.28%) 10.76 10.69 12,693
EIM 11.79 0.00 0.00 -0.03 (-0.25%) 11.83 11.79 66,953
EIO 11.5934 0.00 0.00 +0.0234 (+0.20%) 11.5934 11.5934 344
EIV 11.88 0.00 0.00 +0.04 (+0.34%) 11.88 11.8586 5,491
EMI 12.99 0.00 0.00 +0.0228 (+0.18%) 12.99 12.97 770
EMJ 11.79 0.00 0.00 +0.13 (+1.11%) 11.805 11.63 28,702
ESBK 20.50 19.75 21.00 +0.00 (+0.00%) 20.50 20.25 464
EVG 12.985 0.00 0.00 +0.005 (+0.04%) 13.0013 12.98 22,841
EVM 10.31 0.00 0.00 +0.02 (+0.19%) 10.32 10.29 39,484
EVO 12.55 0.00 0.00 +0.09 (+0.72%) 12.55 12.48 666
EVV 12.51 12.51 12.52 -0.01 (-0.08%) 12.52 12.475 471,884
EXD 9.05 0.00 0.00 -0.06 (-0.66%) 9.12 9.05 32,141
FAX 4.36 4.36 4.37 -0.005 (-0.11%) 4.38 4.36 673,507
FFBW 11.16 0.00 0.00 +0.01 (+0.09%) 11.16 11.15 1,162
FIV 9.28 9.28 0.00 +0.01 (+0.11%) 9.31 9.25 61,142
FLC 19.33 0.00 0.00 +0.08 (+0.42%) 19.33 19.21 24,607
FLOT 50.93 50.91 50.93 -0.01 (-0.02%) 50.96 50.92 1,428,531
FLRN 30.74 30.73 30.75 +0.01 (+0.03%) 30.74 30.71 665,113
FLTR 25.275 25.27 0.00 +0.00 (+0.00%) 25.28 25.27 62,056
FMI 136.70 0.00 0.00 +0.00 (+0.00%) 136.80 136.70 801,135
FNGN 44.95 44.90 44.95 +0.025 (+0.06%) 44.95 44.90 207,521
FPF 21.50 0.00 0.00 -0.09 (-0.42%) 21.60 21.49 210,106
FSD 14.52 14.50 0.00 +0.00 (+0.00%) 14.54 14.50 113,030
FT 6.69 0.00 0.00 -0.01 (-0.15%) 6.70 6.69 42,634
FTF 11.08 0.00 0.00 +0.01 (+0.09%) 11.10 11.03 54,554
FXC 75.05 75.02 75.05 +0.073 (+0.10%) 75.28 75.03 18,825
FXE 112.32 112.31 112.34 +0.27 (+0.24%) 112.41 112.18 90,640
FXF 94.09 93.99 94.02 +0.51 (+0.54%) 94.09 93.92 25,128
GHY 13.60 0.00 0.00 -0.04 (-0.29%) 13.64 13.59 243,711
GNMA 48.5736 0.00 0.00 +0.1136 (+0.23%) 48.5736 48.4001 3,498
GOVT 24.60 24.61 24.62 -0.03 (-0.12%) 24.62 24.57 683,740
GPAQ 9.82 0.00 9.84 +0.02 (+0.20%) 9.84 9.82 5,384