Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.42▲ | +0.93 (+0.78%) | 120.72 | 118.38 | 2,089,100 |
| AA | 33.69▼ | -0.10 (-0.30%) | 34.79 | 33.61 | 5,876,800 |
| AACG | 1.50▲ | +0.02 (+1.35%) | 1.54 | 1.48 | 11,200 |
| AAME | 2.15 | +0.00 (+0.00%) | 2.15 | 2.13 | 400 |
| AAON | 90.19▲ | +0.28 (+0.31%) | 90.84 | 89.11 | 194,900 |
| AAP | 112.15▲ | +0.53 (+0.47%) | 112.20 | 109.76 | 1,443,000 |
| AAPD | 22.314▼ | -0.302 (-1.34%) | 22.57 | 22.277 | 172,300 |
| ABBV | 137.56▼ | -1.06 (-0.76%) | 139.85 | 137.10 | 7,590,300 |
| ABCM | 16.36▲ | +0.05 (+0.31%) | 16.53 | 15.91 | 1,234,304 |
| ABEQ | 27.80▲ | +0.031 (+0.11%) | 27.872 | 27.74 | 11,300 |
| ABNB | 106.81▲ | +2.39 (+2.29%) | 107.615 | 105.04 | 4,676,575 |
| ABT | 102.87▲ | +0.73 (+0.71%) | 103.45 | 102.03 | 4,911,800 |
| ABVC | 0.67▼ | -0.006 (-0.89%) | 0.70 | 0.67 | 52,900 |
| ACAH | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| ACB | 0.5401▼ | -0.0199 (-3.55%) | 0.5699 | 0.5301 | 5,641,929 |
| ACET | 5.62▲ | +0.09 (+1.63%) | 5.785 | 5.34 | 228,700 |
| ACGL | 71.00▼ | -1.38 (-1.91%) | 72.53 | 70.88 | 1,423,800 |
| ACHV | 6.28▲ | +0.63 (+11.15%) | 6.50 | 5.70 | 407,300 |
| ACI | 20.08▲ | +0.15 (+0.75%) | 20.1575 | 19.88 | 3,558,151 |
| ACM | 77.06▲ | +0.40 (+0.52%) | 77.59 | 76.55 | 870,000 |
| ACON | 0.59▼ | -0.04 (-6.35%) | 0.65 | 0.59 | 22,992 |
| ACR | 8.08 | +0.00 (+0.00%) | 8.21 | 8.08 | 9,047 |
| ACV | 18.43▲ | +0.19 (+1.04%) | 18.52 | 18.30 | 36,459 |
| ACWX | 48.85▲ | +0.59 (+1.22%) | 48.88 | 48.51 | 552,400 |
| ADAP | 1.11▼ | -0.06 (-5.13%) | 1.21 | 1.055 | 1,433,249 |
| ADC | 64.59▲ | +0.40 (+0.62%) | 64.74 | 63.86 | 425,700 |
| ADI | 176.53▲ | +4.14 (+2.40%) | 177.735 | 171.49 | 6,794,541 |
| ADIL | 0.275▲ | +0.0134 (+5.12%) | 0.278 | 0.2471 | 141,484 |
| ADM | 72.73▼ | -0.99 (-1.34%) | 74.22 | 72.45 | 2,858,300 |
| ADMP | 2.07▼ | -0.43 (-17.20%) | 2.60 | 1.91 | 911,967 |
| ADRT | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.45 | 1,209 |
| AEE | 80.77▼ | -0.18 (-0.22%) | 80.83 | 80.00 | 1,061,200 |
| AEI | 1.39▼ | -0.02 (-1.42%) | 1.43 | 1.38 | 36,884 |
| AEM | 51.01▼ | -0.10 (-0.20%) | 52.09 | 50.91 | 2,030,600 |
| AEMB | 36.935▲ | +0.064 (+0.17%) | 36.935 | 36.85 | 200 |
| AEO | 10.75▲ | +0.12 (+1.13%) | 10.88 | 10.36 | 9,030,400 |
| AEP | 82.25▼ | -0.25 (-0.30%) | 82.52 | 81.32 | 3,387,100 |
| AES | 19.87▼ | -0.08 (-0.40%) | 19.95 | 19.52 | 4,689,900 |
| AESI | 16.29▼ | -0.69 (-4.06%) | 16.975 | 15.95 | 234,500 |
| AEY | 0.61▲ | +0.02 (+3.39%) | 0.70 | 0.60 | 31,300 |
| AEYE | 5.23▼ | -0.14 (-2.61%) | 5.749 | 5.10 | 15,625 |
| AFB | 10.23▲ | +0.02 (+0.20%) | 10.25 | 10.18 | 61,100 |
| AFBI | 12.0003▲ | +0.1503 (+1.27%) | 12.08 | 11.926 | 4,472 |
| AFG | 113.85▲ | +0.52 (+0.46%) | 114.90 | 112.83 | 418,200 |
| AFK | 14.84▲ | +0.12 (+0.82%) | 15.02 | 14.82 | 9,000 |
| AFL | 64.49▼ | -0.12 (-0.19%) | 65.19 | 64.47 | 2,149,873 |
| AFMD | 0.8277▼ | -0.0453 (-5.19%) | 0.909 | 0.8211 | 1,310,421 |
| AFRI | 10.20▼ | -0.30 (-2.86%) | 10.60 | 10.10 | 18,455 |
| AFTY | 15.136▲ | +0.098 (+0.65%) | 15.136 | 15.136 | 200 |
| AG | 5.75▼ | -0.01 (-0.17%) | 5.91 | 5.71 | 5,004,600 |
| AGCO | 114.36▲ | +0.76 (+0.67%) | 115.17 | 113.25 | 492,800 |
| AGE | 0.4481▼ | -0.0222 (-4.72%) | 0.4751 | 0.4444 | 24,726 |
| AGG | 97.57▲ | +0.08 (+0.08%) | 97.59 | 97.24 | 3,889,800 |
| AGGH | 22.5557▲ | +0.0567 (+0.25%) | 22.5557 | 22.53 | 903 |
| AGGY | 42.84▲ | +0.05 (+0.12%) | 42.84 | 42.69 | 120,600 |
| AGI | 12.38▲ | +0.06 (+0.49%) | 12.53 | 12.28 | 1,388,900 |
| AGIH | 24.2819▲ | +0.0119 (+0.05%) | 24.2819 | 24.2819 | 0 |
| AGIL | 0.737▲ | +0.057 (+8.38%) | 0.7889 | 0.7201 | 102,377 |
| AGL | 20.26▲ | +0.26 (+1.30%) | 20.57 | 19.95 | 2,524,067 |
| AGLE | 0.135▼ | -0.005 (-3.57%) | 0.144 | 0.135 | 242,800 |
| AGMH | 1.789▼ | -0.011 (-0.61%) | 1.789 | 1.715 | 4,218 |
| AGNG | 27.23▲ | +0.02 (+0.07%) | 27.23 | 27.09 | 1,872 |
| AGQ | 28.56▲ | +1.40 (+5.15%) | 28.65 | 27.88 | 661,700 |
| AGR | 37.19▼ | -0.49 (-1.30%) | 37.61 | 36.83 | 476,000 |
| AGRI | 0.384▲ | +0.0129 (+3.48%) | 0.40 | 0.374 | 67,100 |
| AGRX | 3.645▼ | -0.045 (-1.22%) | 3.6799 | 3.59 | 20,143 |
| AGZ | 107.17▼ | -0.073 (-0.07%) | 107.28 | 107.11 | 36,400 |
| AHCO | 10.48▼ | -0.09 (-0.85%) | 10.655 | 10.47 | 390,700 |
| AHH | 11.17▲ | +0.17 (+1.55%) | 11.27 | 10.965 | 227,683 |
| AIF | 12.11▲ | +0.11 (+0.92%) | 12.12 | 12.02 | 33,000 |
| AIHS | 0.8097▼ | -0.0403 (-4.74%) | 0.853 | 0.80 | 24,859 |
| AIN | 86.88▲ | +0.79 (+0.92%) | 87.23 | 85.88 | 113,806 |
| AINC | 9.26▼ | -0.101 (-1.08%) | 9.50 | 9.26 | 1,703 |
| AIRC | 34.67▲ | +0.14 (+0.41%) | 34.79 | 34.14 | 1,321,161 |
| AIRI | 3.42▲ | +0.025 (+0.74%) | 3.56 | 3.35 | 75,600 |
| AIVI | 38.97▲ | +0.21 (+0.54%) | 38.98 | 38.89 | 1,400 |
| AIVL | 88.4432▲ | +0.5176 (+0.59%) | 88.473 | 88.2101 | 1,686 |
| AIZ | 124.78▼ | -0.37 (-0.30%) | 125.11 | 123.72 | 291,989 |
| AJG | 203.81▼ | -0.51 (-0.25%) | 205.39 | 203.33 | 655,900 |
| AJRD | 54.29▼ | -0.72 (-1.31%) | 55.06 | 54.20 | 1,755,200 |
| AKAN | 0.7134▼ | -0.1071 (-13.05%) | 0.80 | 0.7012 | 414,636 |
| AKU | 0.4162▲ | +0.0062 (+1.51%) | 0.4299 | 0.4101 | 21,718 |
| AKYA | 5.44▼ | -0.30 (-5.23%) | 5.82 | 5.27 | 99,858 |
| ALDX | 9.37▲ | +0.17 (+1.85%) | 9.46 | 9.13 | 684,700 |
| ALE | 60.26▲ | +0.19 (+0.32%) | 60.36 | 59.46 | 115,200 |
| ALG | 172.86▼ | -0.85 (-0.49%) | 173.84 | 171.43 | 60,000 |
| ALGN | 285.39▲ | +5.31 (+1.90%) | 286.98 | 279.85 | 474,700 |
| ALHC | 6.16▼ | -0.19 (-2.99%) | 6.35 | 6.125 | 558,232 |
| ALIT | 8.22▲ | +0.04 (+0.49%) | 8.335 | 8.161 | 1,509,200 |
| ALKS | 29.32▼ | -0.06 (-0.20%) | 29.69 | 29.23 | 603,600 |
| ALL | 109.53▼ | -1.51 (-1.36%) | 111.16 | 108.63 | 1,697,200 |
| ALLO | 5.53▲ | +0.06 (+1.10%) | 5.61 | 5.36 | 1,258,553 |
| ALLR | 0.31▼ | -0.0319 (-9.33%) | 0.354 | 0.306 | 1,934,917 |
| ALNY | 188.26▲ | +2.26 (+1.22%) | 188.87 | 184.06 | 426,700 |
| ALT | 4.09▼ | -0.12 (-2.85%) | 4.255 | 4.06 | 1,093,974 |
| ALTI | 4.32▲ | +0.19 (+4.60%) | 4.509 | 4.07 | 119,800 |
| ALTL | 34.41 | +0.00 (+0.00%) | 34.533 | 34.31 | 129,877 |
| ALTU | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 10,906 |
| ALVO | 8.04▲ | +0.48 (+6.35%) | 8.04 | 7.60 | 10,439 |
| ALX | 156.92▼ | -1.62 (-1.02%) | 158.40 | 155.60 | 12,000 |