Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 27.79▼ | -1.20 (-4.14%) | 29.91 | 27.00 | 2,625,809 |
| AAPB | 29.18▼ | -0.28 (-0.95%) | 29.87 | 29.1007 | 36,491 |
| AAPL | 233.28▼ | -1.12 (-0.48%) | 236.12 | 232.472 | 38,863,097 |
| AAPU | 32.51▼ | -0.32 (-0.97%) | 33.32 | 32.32 | 484,825 |
| AAT | 24.68▲ | +0.51 (+2.11%) | 24.69 | 24.14 | 280,003 |
| AAXJ | 70.48▲ | +0.89 (+1.28%) | 70.65 | 70.18 | 488,300 |
| ABEO | 5.09▼ | -0.52 (-9.27%) | 5.66 | 5.05 | 676,389 |
| ABEV | 1.80▲ | +0.01 (+0.56%) | 1.83 | 1.79 | 39,167,733 |
| ABNB | 127.60▼ | -1.25 (-0.97%) | 131.10 | 127.17 | 3,999,323 |
| ABNY | 14.14▼ | -0.08 (-0.56%) | 14.49 | 14.10 | 44,700 |
| ABOS | 1.56▼ | -0.03 (-1.89%) | 1.625 | 1.54 | 270,563 |
| ABP | 1.3225 | +0.00 (+0.00%) | 1.4241 | 1.2763 | 15,247 |
| ABR | 13.30▲ | +0.14 (+1.06%) | 13.355 | 13.12 | 2,048,414 |
| ABVX | 6.15▼ | -0.35 (-5.38%) | 6.41 | 5.54 | 303,876 |
| ACB | 3.96▼ | -0.07 (-1.74%) | 4.11 | 3.91 | 772,990 |
| ACCO | 5.12▲ | +0.13 (+2.61%) | 5.135 | 5.03 | 636,358 |
| ACHR | 8.22▼ | -0.01 (-0.12%) | 8.8989 | 8.00 | 27,182,455 |
| ACHV | 3.15▼ | -0.17 (-5.12%) | 3.35 | 3.12 | 179,727 |
| ACIC | 12.32▲ | +0.31 (+2.58%) | 12.36 | 12.03 | 147,529 |
| ACLX | 64.65▼ | -2.71 (-4.02%) | 68.9155 | 64.395 | 707,884 |
| ACNB | 37.95▲ | +0.77 (+2.07%) | 38.01 | 37.10 | 8,502 |
| ACON | 0.0958▼ | -0.0134 (-12.27%) | 0.1088 | 0.0953 | 5,099,073 |
| ACRE | 5.64▲ | +0.21 (+3.87%) | 5.655 | 5.4399 | 671,195 |
| ACRS | 2.50▲ | +0.02 (+0.81%) | 2.50 | 2.31 | 2,692,907 |
| ACRV | 5.56▲ | +0.05 (+0.91%) | 5.60 | 5.35 | 28,951 |
| ACT | 31.74▲ | +0.22 (+0.70%) | 31.99 | 31.56 | 405,763 |
| ACTV | 31.907▲ | +0.2379 (+0.75%) | 31.97 | 31.81 | 5,703 |
| ACU | 34.47▼ | -0.21 (-0.61%) | 35.1644 | 34.3487 | 10,718 |
| ACV | 21.85▲ | +0.09 (+0.41%) | 21.93 | 21.78 | 20,371 |
| ACVF | 43.71▲ | +0.18 (+0.41%) | 43.83 | 43.40 | 8,500 |
| ACWI | 116.68▲ | +0.33 (+0.28%) | 117.0495 | 116.03 | 1,793,293 |
| ACWX | 51.70▲ | +0.31 (+0.60%) | 51.77 | 51.45 | 917,600 |
| ACXP | 0.699▼ | -0.001 (-0.14%) | 0.732 | 0.68 | 503,357 |
| ADAG | 1.80▲ | +0.02 (+1.12%) | 1.88 | 1.78 | 9,168 |
| ADBE | 412.71▲ | +4.21 (+1.03%) | 412.75 | 405.0701 | 3,577,116 |
| ADCT | 1.71▼ | -0.01 (-0.58%) | 1.80 | 1.695 | 422,341 |
| ADEA | 12.87▲ | +0.18 (+1.42%) | 13.165 | 12.71 | 697,128 |
| ADGM | 0.8825▼ | -0.0075 (-0.84%) | 0.9017 | 0.831 | 170,285 |
| ADIV | 15.01▲ | +0.05 (+0.33%) | 15.01 | 15.01 | 4 |
| ADMA | 16.32▼ | -0.17 (-1.03%) | 16.755 | 15.92 | 2,710,903 |
| ADSK | 286.87▲ | +2.05 (+0.72%) | 289.31 | 284.82 | 1,137,600 |
| ADTX | 0.135▼ | -0.021 (-13.46%) | 0.144 | 0.129 | 18,664,300 |
| ADV | 2.30 | +0.00 (+0.00%) | 2.36 | 2.22 | 582,966 |
| ADVE | 31.0982▲ | +0.1362 (+0.44%) | 31.0982 | 31.0982 | 297 |
| ADVM | 4.25▲ | +0.05 (+1.19%) | 4.37 | 4.01 | 313,944 |
| AEF | 5.14▲ | +0.04 (+0.78%) | 5.16 | 5.11 | 193,603 |
| AEHL | 0.1622▼ | -0.0035 (-2.11%) | 0.1785 | 0.1561 | 2,113,634 |
| AEHR | 11.66▼ | -4.33 (-27.08%) | 13.10 | 11.30 | 5,684,558 |
| AENT | 4.89▼ | -1.00 (-16.98%) | 6.20 | 4.75 | 142,339 |
| AEO | 15.92▲ | +0.43 (+2.78%) | 15.97 | 15.485 | 3,913,324 |
| AEON | 0.127▼ | -0.014 (-9.93%) | 0.143 | 0.1258 | 8,513,458 |
| AES | 11.85▲ | +0.16 (+1.37%) | 12.00 | 11.71 | 11,149,500 |
| AETH | 32.7298▲ | +0.0598 (+0.18%) | 32.75 | 32.6705 | 2,535 |
| AFB | 10.68▼ | -0.02 (-0.19%) | 10.71 | 10.67 | 33,400 |
| AFBI | 17.55▲ | +0.10 (+0.57%) | 17.66 | 17.48 | 43,197 |
| AFCG | 8.31▼ | -0.02 (-0.24%) | 8.48 | 8.29 | 157,793 |
| AFIX | 24.2321▲ | +0.0021 (+0.01%) | 24.2321 | 24.2321 | 200,000 |
| AFMD | 1.07▼ | -0.05 (-4.46%) | 1.16 | 1.055 | 255,600 |
| AFRI | 9.86▼ | -0.07 (-0.70%) | 9.99 | 9.855 | 3,176 |
| AFRM | 55.35▲ | +0.66 (+1.21%) | 57.08 | 54.651 | 4,650,938 |
| AGFY | 24.76▲ | +1.79 (+7.79%) | 26.8256 | 22.29 | 82,693 |
| AGG | 95.88▲ | +0.03 (+0.03%) | 95.93 | 95.7501 | 5,474,847 |
| AGGH | 20.11▼ | -0.22 (-1.08%) | 20.32 | 20.05 | 69,200 |
| AGGS | 40.069▲ | +0.004 (+0.01%) | 40.069 | 40.069 | 0 |
| AGGY | 42.375▲ | +0.015 (+0.04%) | 42.41 | 42.3201 | 182,741 |
| AGIH | 24.2024▲ | +0.0131 (+0.05%) | 24.2024 | 24.2024 | 4 |
| AGIX | 28.34▲ | +0.10 (+0.35%) | 28.63 | 28.23 | 5,630 |
| AGM | 187.59▲ | +2.76 (+1.49%) | 188.985 | 185.365 | 38,263 |
| AGM.A | 142.00▲ | +1.00 (+0.71%) | 142.00 | 142.00 | 617 |
| AGMH | 1.28▼ | -0.0476 (-3.59%) | 1.3501 | 1.25 | 64,009 |
| AGQI | 13.394▲ | +0.094 (+0.71%) | 13.40 | 13.32 | 20,700 |
| AHH | 9.36▼ | -0.38 (-3.90%) | 9.6898 | 9.26 | 1,204,557 |
| AI | 30.90▼ | -0.06 (-0.19%) | 32.19 | 30.24 | 5,072,600 |
| AIA | 66.72▲ | +0.86 (+1.31%) | 67.05 | 66.50 | 11,415 |
| AIBU | 33.60▲ | +0.08 (+0.24%) | 34.438 | 33.20 | 7,700 |
| AIFD | 29.37▲ | +0.09 (+0.31%) | 29.65 | 29.27 | 2,500 |
| AIFU | 0.37▲ | +0.03 (+8.82%) | 0.38 | 0.33 | 2,834,700 |
| AIHS | 0.86▼ | -0.0707 (-7.60%) | 0.9495 | 0.86 | 64,737 |
| AINP | 24.568▲ | +0.018 (+0.07%) | 24.57 | 24.50 | 6,800 |
| AIO | 23.50▲ | +0.16 (+0.69%) | 23.67 | 23.31 | 69,400 |
| AIOT | 5.56▼ | -0.07 (-1.24%) | 5.77 | 5.25 | 2,409,100 |
| AIPI | 48.80▲ | +0.27 (+0.56%) | 49.19 | 48.41 | 89,900 |
| AIQ | 38.10▲ | +0.10 (+0.26%) | 38.46 | 37.90 | 363,100 |
| AIRG | 6.29▲ | +0.29 (+4.83%) | 6.30 | 5.99 | 63,024 |
| AIRS | 4.92▲ | +0.13 (+2.71%) | 4.99 | 4.45 | 263,082 |
| AIVC | 48.8645▲ | +0.3135 (+0.65%) | 48.8645 | 48.85 | 1,014 |
| AIVI | 38.9295▲ | +0.2214 (+0.57%) | 38.94 | 38.765 | 1,163 |
| AIYY | 7.86▲ | +0.02 (+0.26%) | 8.11 | 7.69 | 1,037,700 |
| AIZ | 204.74▲ | +4.87 (+2.44%) | 205.44 | 199.31 | 231,098 |
| AKAM | 90.58▲ | +0.97 (+1.08%) | 91.41 | 89.661 | 1,188,946 |
| AKR | 22.08▼ | -0.37 (-1.65%) | 22.61 | 22.025 | 1,546,977 |
| AKRO | 21.87▼ | -0.76 (-3.36%) | 23.205 | 21.34 | 1,223,956 |
| AL | 46.13▲ | +1.02 (+2.26%) | 46.495 | 45.62 | 821,224 |
| ALC | 82.73▼ | -0.66 (-0.79%) | 83.68 | 82.31 | 627,196 |
| ALCE | 0.5799 | +0.00 (+0.00%) | 0.5799 | 0.52 | 259,660 |
| ALDX | 4.70▼ | -0.07 (-1.47%) | 4.87 | 4.67 | 306,194 |
| ALEC | 1.635▼ | -0.155 (-8.66%) | 1.82 | 1.61 | 758,552 |
| ALG | 177.70▲ | +1.30 (+0.74%) | 178.03 | 175.01 | 124,124 |
| ALGS | 30.05▼ | -4.29 (-12.49%) | 35.295 | 29.35 | 346,942 |
| ALKS | 28.50▲ | +0.15 (+0.53%) | 28.76 | 28.40 | 1,198,769 |