Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 44.70▼ | -0.20 (-0.45%) | 45.07 | 44.27 | 322,229 |
| ABC | 84.85▼ | -1.94 (-2.24%) | 87.6076 | 84.76 | 917,764 |
| ABM | 37.09▼ | -0.86 (-2.27%) | 37.97 | 36.87 | 349,825 |
| ABR | 14.14▲ | +0.09 (+0.64%) | 14.21 | 14.03 | 1,078,625 |
| ACC | 46.01▲ | +0.23 (+0.50%) | 46.155 | 45.28 | 779,587 |
| ADC | 68.41▼ | -1.09 (-1.57%) | 69.90 | 68.065 | 928,157 |
| ADMA | 4.08▼ | -0.06 (-1.45%) | 4.1788 | 4.07 | 474,269 |
| ADMP | 0.5061▼ | -0.0069 (-1.35%) | 0.525 | 0.5051 | 480,494 |
| ADT | 8.48▲ | +0.05 (+0.59%) | 8.775 | 8.44 | 1,368,670 |
| ADX | 15.57▼ | -0.02 (-0.13%) | 15.65 | 15.51 | 117,569 |
| AEMD | 1.04▼ | -0.96 (-48.00%) | 1.12 | 1.00 | 3,349,538 |
| AEZS | 0.8002▼ | -0.0123 (-1.51%) | 0.8299 | 0.80 | 95,451 |
| AFH | 0.4598▼ | -0.0108 (-2.29%) | 0.50 | 0.4502 | 58,961 |
| AFIN | 13.62▼ | -0.42 (-2.99%) | 14.14 | 13.53 | 603,773 |
| AFTY | 16.97▼ | -0.73 (-4.12%) | 17.20 | 16.89 | 10,253 |
| AGM.A | 71.50▼ | -3.1361 (-4.20%) | 71.653 | 71.00 | 1,407 |
| AGMH | 16.11▼ | -0.89 (-5.24%) | 17.00 | 15.5127 | 4,456 |
| AGYS | 24.33▼ | -0.39 (-1.58%) | 24.85 | 24.15 | 280,849 |
| AIV | 51.15▲ | +0.15 (+0.29%) | 51.23 | 50.53 | 1,591,302 |
| AKAM | 84.69▲ | +1.35 (+1.62%) | 84.69 | 83.02 | 802,483 |
| AKR | 25.47▲ | +0.06 (+0.24%) | 25.56 | 25.18 | 559,449 |
| AKRX | 3.535▼ | -0.155 (-4.20%) | 3.73 | 3.52 | 1,055,983 |
| ALDX | 5.135▼ | -0.185 (-3.48%) | 5.44 | 5.11 | 235,232 |
| ALEX | 20.96▼ | -0.02 (-0.10%) | 21.154 | 20.78 | 406,878 |
| ALGN | 266.06▼ | -2.33 (-0.87%) | 268.15 | 257.43 | 1,011,740 |
| ALOT | 14.05 | +0.00 (+0.00%) | 14.15 | 13.99 | 74,720 |
| ALX | 317.12▲ | +0.12 (+0.04%) | 319.37 | 313.41 | 20,130 |
| AMH | 25.62▲ | +0.22 (+0.87%) | 25.72 | 25.305 | 2,145,667 |
| AMRK | 9.02▼ | -0.07 (-0.77%) | 9.1705 | 9.01 | 2,833 |
| AMRS | 3.26▼ | -0.235 (-6.72%) | 3.58 | 3.215 | 1,384,266 |
| AMSWA | 15.06▼ | -0.34 (-2.21%) | 15.35 | 14.96 | 70,192 |
| AN | 49.91▼ | -2.42 (-4.62%) | 52.33 | 49.81 | 458,832 |
| ANFI | 0.4006▼ | -0.002 (-0.50%) | 0.4169 | 0.38 | 300,191 |
| ANIK | 53.15▼ | -0.35 (-0.65%) | 53.65 | 52.08 | 148,368 |
| ANIX | 3.26▼ | -0.58 (-15.10%) | 3.439 | 2.92 | 373,849 |
| AP | 2.95▼ | -0.06 (-1.99%) | 3.0062 | 2.95 | 32,832 |
| APD | 230.74▼ | -1.66 (-0.71%) | 234.49 | 230.56 | 722,455 |
| APLE | 15.77▼ | -0.02 (-0.13%) | 15.84 | 15.67 | 1,241,182 |
| APOP | 2.22▼ | -0.07 (-3.06%) | 2.32 | 2.20 | 20,362 |
| APPF | 106.59▼ | -0.59 (-0.55%) | 108.37 | 106.14 | 60,286 |
| APPS | 7.34▼ | -0.28 (-3.67%) | 7.69 | 7.28 | 2,298,555 |
| APTS | 13.03▼ | -0.21 (-1.59%) | 13.18 | 12.91 | 431,557 |
| AQB | 2.01▼ | -0.01 (-0.50%) | 2.0487 | 2.00 | 63,208 |
| AQMS | 0.564▼ | -0.0486 (-7.93%) | 0.628 | 0.55 | 1,339,748 |
| AQST | 5.27▼ | -1.43 (-21.34%) | 5.59 | 5.10 | 7,604,851 |
| ARCC | 18.50▼ | -0.52 (-2.73%) | 18.69 | 18.42 | 4,449,782 |
| ARE | 156.47▼ | -0.38 (-0.24%) | 158.265 | 155.42 | 641,707 |
| ARLP | 9.98▼ | -0.32 (-3.11%) | 10.31 | 9.93 | 758,170 |
| ATEC | 6.57▲ | +0.01 (+0.15%) | 6.61 | 6.50 | 136,198 |
| ATEN | 6.35▼ | -0.08 (-1.24%) | 6.52 | 6.32 | 278,983 |
| ATHE | 0.8039▼ | -0.0161 (-1.96%) | 0.82 | 0.80 | 10,868 |
| ATHX | 1.24▼ | -0.05 (-3.88%) | 1.30 | 1.23 | 530,013 |
| ATI | 22.29▼ | -1.04 (-4.46%) | 23.32 | 22.03 | 1,072,104 |
| ATIF | 2.35▲ | +0.03 (+1.29%) | 2.6902 | 2.21 | 24,190 |
| ATSG | 22.65▼ | -0.135 (-0.59%) | 22.93 | 22.55 | 275,097 |
| ATTO | 2.70▼ | -0.14 (-4.93%) | 2.8391 | 2.66 | 119,046 |
| AUTL | 12.65▼ | -0.35 (-2.69%) | 13.26 | 12.28 | 167,620 |
| AVB | 208.64▼ | -0.52 (-0.25%) | 210.83 | 206.29 | 592,561 |
| AVLR | 72.72▲ | +1.17 (+1.64%) | 74.13 | 71.32 | 658,285 |
| AVNS | 32.48▲ | +0.27 (+0.84%) | 32.56 | 31.87 | 321,684 |
| AWP | 6.35▼ | -0.03 (-0.47%) | 6.40 | 6.32 | 347,005 |
| AWSM | 0.0405▼ | -0.0069 (-14.56%) | 0.0475 | 0.0405 | 154,634 |
| AYX | 95.53▲ | +0.90 (+0.95%) | 97.00 | 93.61 | 1,583,666 |
| BA | 341.67▼ | -4.62 (-1.33%) | 349.31 | 341.10 | 4,215,062 |
| BAF | 14.18▼ | -0.12 (-0.84%) | 14.25 | 14.18 | 35,453 |
| BAH | 70.56▲ | +1.21 (+1.74%) | 70.78 | 69.0825 | 1,077,806 |
| BASI | 4.04▼ | -0.11 (-2.65%) | 4.20 | 4.0107 | 26,885 |
| BBF | 13.61▲ | +0.05 (+0.37%) | 13.62 | 13.52 | 28,168 |
| BBI | 1.68▼ | -0.04 (-2.33%) | 1.75 | 1.68 | 16,623 |
| BBQ | 4.27▲ | +0.12 (+2.89%) | 4.39 | 4.25 | 17,451 |
| BBRE | 86.58▼ | -0.2114 (-0.24%) | 87.25 | 86.069 | 13,090 |
| BBU | 40.64▲ | +0.29 (+0.72%) | 40.76 | 39.88 | 17,034 |
| BBW | 2.69▼ | -0.09 (-3.24%) | 2.83 | 2.66 | 172,979 |
| BCC | 36.88▼ | -0.93 (-2.46%) | 38.05 | 36.71 | 460,713 |
| BCE | 47.50▼ | -1.27 (-2.60%) | 48.02 | 47.01 | 1,235,394 |
| BCOV | 8.85▼ | -0.08 (-0.90%) | 9.00 | 8.82 | 110,973 |
| BCRH | 6.72▼ | -0.04 (-0.59%) | 6.74 | 6.62 | 32,878 |
| BDN | 14.77▲ | +0.07 (+0.48%) | 14.79 | 14.54 | 2,240,390 |
| BDRY | 16.80▲ | +0.03 (+0.18%) | 16.90 | 16.80 | 963 |
| BECN | 29.50▼ | -0.67 (-2.22%) | 30.35 | 29.32 | 451,181 |
| BEN | 25.99▼ | -0.80 (-2.99%) | 26.79 | 25.86 | 4,763,996 |
| BEST | 5.475▲ | +0.065 (+1.20%) | 5.525 | 5.44 | 1,127,421 |
| BF.A | 59.84▲ | +0.99 (+1.68%) | 59.88 | 58.8518 | 27,817 |
| BF.B | 63.85▲ | +0.58 (+0.92%) | 63.955 | 62.98 | 694,864 |
| BFS | 50.19▲ | +0.10 (+0.20%) | 50.44 | 49.13 | 34,008 |
| BGNE | 176.03▼ | -3.14 (-1.75%) | 181.00 | 175.08 | 270,516 |
| BHAT | 2.01▼ | -0.08 (-3.83%) | 2.09 | 2.01 | 19,179 |
| BHTG | 1.57▼ | -0.09 (-5.42%) | 1.71 | 1.555 | 41,169 |
| BIL | 91.48▼ | -0.02 (-0.02%) | 91.50 | 91.48 | 746,486 |
| BIO | 354.62▼ | -8.07 (-2.23%) | 364.73 | 353.89 | 120,951 |
| BIOC | 0.2641▼ | -0.0134 (-4.83%) | 0.2868 | 0.26 | 5,949,450 |
| BIOX | 5.35▲ | +0.03 (+0.56%) | 5.35 | 5.3055 | 1,062 |
| BIP | 51.03▲ | +0.01 (+0.02%) | 51.45 | 50.67 | 198,957 |
| BIS | 13.49▼ | -0.04 (-0.30%) | 13.6043 | 13.2047 | 50,441 |
| BIT | 16.79▼ | -0.08 (-0.47%) | 16.81 | 16.70 | 140,550 |
| BJRI | 36.28▼ | -0.72 (-1.95%) | 37.16 | 35.89 | 222,334 |
| BKD | 6.79▼ | -0.13 (-1.88%) | 6.93 | 6.63 | 1,303,033 |
| BKK | 14.94▼ | -0.07 (-0.47%) | 15.0015 | 14.92 | 408,825 |
| BKTI | 2.60▼ | -0.05 (-1.89%) | 2.7999 | 2.60 | 19,048 |
| BL | 49.82▲ | +0.82 (+1.67%) | 50.025 | 48.85 | 254,843 |