Price Below Keltner Channels results

Technical stock screener for Price Below Keltner Channels results.

Ideas for the best stocks to buy based on data for Dec 08, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 25.02 +0.08 (+0.32%) 25.725 24.87 5,128,100
AAPD 20.02 -0.15 (-0.74%) 20.24 20.0099 93,788
AAXJ 64.39 -0.25 (-0.39%) 64.55 64.13 796,900
ABVC 1.19 -0.06 (-4.80%) 1.25 1.16 280,800
ACAC 10.96 +0.01 (+0.09%) 10.97 10.96 116,438
ACAD 20.98 -0.81 (-3.72%) 21.73 20.87 1,440,100
ACGL 79.30 +0.96 (+1.23%) 79.38 78.32 1,321,325
ACLS 122.69 +0.04 (+0.03%) 124.41 121.35 1,310,095
ACMR 16.00 -0.12 (-0.74%) 16.2786 15.87 456,916
ACON 0.22 -0.01 (-4.35%) 0.2436 0.2111 28,177
ACVA 14.35 +0.08 (+0.56%) 14.50 14.13 1,495,976
ADIV 13.2479 -0.3364 (-2.48%) 13.2479 13.2479 123
ADN 0.3181 -0.0005 (-0.16%) 0.336 0.313 352,224
ADRT 11.28 +0.03 (+0.27%) 11.33 11.06 1,700
AE 26.60 -0.13 (-0.49%) 26.9499 26.4523 4,096
AEI 0.9602 -0.0398 (-3.98%) 1.0299 0.9601 44,608
AFTY 13.52 -0.0695 (-0.51%) 13.52 13.52 152
AGBA 0.4338 -0.0022 (-0.50%) 0.4536 0.4112 65,975
AGE 0.334 -0.0061 (-1.79%) 0.357 0.333 59,903
AGFY 1.41 -0.08 (-5.37%) 1.5951 1.41 13,196
AGQ 25.68 -1.81 (-6.58%) 26.86 25.51 2,391,510
AGRI 0.59 -0.061 (-9.37%) 0.6644 0.551 462,913
AGRO 10.44 -1.56 (-13.00%) 11.14 10.15 2,470,300
AGX 42.29 +0.46 (+1.10%) 42.33 40.90 196,300
AGYS 84.07 -0.26 (-0.31%) 85.22 83.34 92,987
AGZD 21.95 +0.07 (+0.32%) 21.95 21.82 25,838
AHG 0.78 -0.051 (-6.14%) 0.825 0.76 15,962
AHLT 23.93 +0.134 (+0.56%) 23.93 23.908 300
AIA 55.77 -0.19 (-0.34%) 55.95 55.61 28,749
AINC 4.75 +0.08 (+1.71%) 4.84 4.64 1,800
AIRE 2.90 -0.37 (-11.31%) 3.35 2.8601 649,266
AIU 0.9901 -0.0019 (-0.19%) 1.0051 0.99 926
AJG 240.96 -0.09 (-0.04%) 242.10 239.66 837,801
AKLI 0.41 +0.01 (+2.50%) 0.42 0.3841 24,758
ALBT 0.4078 -0.0322 (-7.32%) 0.47 0.401 24,323
ALLG 1.19 +0.02 (+1.71%) 1.22 1.16 48,100
ALUR 3.32 +0.01 (+0.30%) 3.40 3.015 13,100
ALYA 1.03 -0.01 (-0.96%) 1.04 1.01 62,409
ALZN 1.07 -0.04 (-3.60%) 1.11 1.03 66,200
AMDS 20.1423 -0.1277 (-0.63%) 20.345 20.058 6,530
AMPD 23.18 -0.115 (-0.49%) 23.18 23.18 100
AMPY 5.91 +0.15 (+2.60%) 6.03 5.81 508,775
AMSF 47.86 +0.28 (+0.59%) 47.87 47.085 60,662
ANGH 1.35 -0.06 (-4.26%) 1.48 1.35 71,200
ANIP 48.94 +0.21 (+0.43%) 49.125 48.20 205,168
ANSS 287.20 +0.84 (+0.29%) 287.80 284.39 318,330
AONC 5.84 -0.10 (-1.68%) 6.505 5.70 14,100
APA 34.47 +0.64 (+1.89%) 34.52 33.80 2,731,913
APCX 1.54 -0.06 (-3.75%) 1.67 1.48 70,800
APD 263.27 +1.26 (+0.48%) 264.72 262.54 743,549
API 2.64 +0.00 (+0.00%) 2.70 2.55 208,845
APPF 182.99 +1.75 (+0.97%) 184.78 180.02 153,644
AR 20.92 -0.08 (-0.38%) 21.18 20.695 5,868,633
ARCB 107.76 +0.10 (+0.09%) 110.68 106.90 264,600
ARGX 453.48 -4.29 (-0.94%) 462.20 452.29 142,940
ARIS 7.70 +0.07 (+0.92%) 7.81 7.53 155,139
ARWR 23.95 -0.58 (-2.36%) 25.10 23.92 912,424
ASAI 12.27 -0.20 (-1.60%) 12.47 12.17 684,916
ASAN 19.44 +0.72 (+3.85%) 19.54 18.50 3,433,800
ASCA 10.89 +0.00 (+0.00%) 10.89 10.89 0
ASHR 23.96 -0.10 (-0.42%) 24.0377 23.94 4,061,896
ASHS 27.512 -0.038 (-0.14%) 27.58 27.51 1,447
ASHX 18.66 -0.005 (-0.03%) 18.66 18.66 0
ASLN 0.505 +0.005 (+1.00%) 0.525 0.50 62,100
ASYS 6.55 -0.21 (-3.11%) 6.85 6.54 43,000
ATAT 16.81 +0.29 (+1.76%) 17.02 16.40 440,384
ATI 39.75 -0.16 (-0.40%) 40.34 39.03 915,721
ATNF 0.238 -0.0019 (-0.79%) 0.2454 0.22 304,158
ATPC 0.75 +0.00 (+0.00%) 0.82 0.75 148,712
ATRC 34.14 +0.70 (+2.09%) 34.46 32.95 583,328
ATXI 0.154 -0.001 (-0.65%) 0.16 0.141 1,190,000
AUVI 0.088 -0.021 (-19.27%) 0.09 0.08 7,195,800
AVAV 124.79 +0.86 (+0.69%) 127.16 122.27 439,600
AVTX 0.053 -0.008 (-13.11%) 0.0612 0.052 15,015,940
AXLA 0.89 -0.04 (-4.30%) 0.9997 0.89 13,253
AZ 1.20 +0.00 (+0.00%) 1.2567 1.19 33,909
AZUL 9.75 -0.52 (-5.06%) 10.17 9.70 1,781,227
BABA 72.14 -0.19 (-0.26%) 72.44 71.83 16,868,700
BABX 13.90 -0.01 (-0.07%) 13.914 13.77 32,419
BACA 10.23 -0.05 (-0.49%) 10.27 10.20 423,200
BAK 7.16 -0.09 (-1.24%) 7.44 7.12 1,689,700
BANL 1.46 -0.02 (-1.35%) 1.47 1.42 9,945
BBDC 8.72 +0.06 (+0.69%) 8.73 8.665 458,123
BBLG 0.421 -0.019 (-4.32%) 0.448 0.40 173,700
BBW 23.07 -0.40 (-1.70%) 24.00 22.85 271,332
BCAN 0.75 +0.0186 (+2.54%) 0.75 0.70 13,388
BCD 31.70 -0.01 (-0.03%) 31.8101 31.60 20,319
BCI 19.95 +0.03 (+0.15%) 20.07 19.88 326,000
BCIM 21.115 +0.078 (+0.37%) 21.115 21.115 200
BCOV 2.40 -0.03 (-1.23%) 2.45 2.37 79,000
BEEM 5.33 +0.30 (+5.96%) 5.37 5.00 128,200
BENF 0.419 +0.019 (+4.75%) 0.419 0.372 138,400
BETS 0.0143 -0.0047 (-24.74%) 0.0178 0.0129 637,261,691
BF.A 56.78 +0.44 (+0.78%) 57.25 56.24 72,300
BF.B 55.08 +0.56 (+1.03%) 55.37 54.21 1,511,600
BFI 0.961 -0.0139 (-1.43%) 0.97 0.95 91,800
BFLY 0.9438 +0.0249 (+2.71%) 0.9507 0.905 792,404
BFRG 2.41 -0.13 (-5.12%) 2.5399 2.38 56,112
BG 104.50 +0.40 (+0.38%) 105.315 103.82 700,528
BGNE 175.00 -4.36 (-2.43%) 178.38 174.01 238,528