Price Below Keltner Channels results

Technical stock screener for Price Below Keltner Channels results.

Ideas for the best stocks to buy based on data for Oct 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACQ 9.685 -0.005 (-0.05%) 9.74 9.68 601,900
AADR 55.33 +0.0517 (+0.09%) 55.43 55.33 1,982
AAL 11.23 -0.57 (-4.83%) 11.79 11.20 64,576,900
AAOI 9.96 -0.06 (-0.60%) 10.1202 9.79 353,126
AAON 60.10 -0.68 (-1.12%) 61.08 60.03 133,800
AAP 150.41 -0.80 (-0.53%) 151.91 150.00 611,400
AAT 22.40 -1.28 (-5.41%) 23.82 22.40 332,900
AAWW 62.12 -0.18 (-0.29%) 63.46 61.34 353,000
ABB 25.58 -0.43 (-1.65%) 26.05 25.58 1,329,100
ABBV 82.71 -1.21 (-1.44%) 84.26 82.68 6,689,600
ABEQ 23.3887 -0.1366 (-0.58%) 23.5029 23.38 2,289
ABG 106.04 -10.55 (-9.05%) 115.50 105.52 395,300
ABIO 3.95 -0.05 (-1.25%) 4.03 3.95 154,400
ABUS 2.89 +0.06 (+2.12%) 2.94 2.79 466,387
ACB 4.00 -0.40 (-9.09%) 4.40 3.98 12,435,726
ACCO 5.93 -0.30 (-4.82%) 6.19 5.92 710,700
ACEL 10.01 -0.15 (-1.48%) 10.28 9.86 348,400
ACER 2.64 -0.08 (-2.94%) 2.75 2.62 36,971
ACES 56.75 -0.29 (-0.51%) 57.3857 56.5301 61,346
ACGL 29.21 -1.27 (-4.17%) 30.51 29.16 1,440,500
ACHC 30.23 -0.42 (-1.37%) 31.47 30.18 268,800
ACHV 8.18 -0.18 (-2.15%) 8.50 8.03 48,000
ACLS 22.33 -0.25 (-1.11%) 22.66 22.18 273,700
ACN 220.66 +1.43 (+0.65%) 223.00 220.21 1,567,844
ACP 9.36 +0.00 (+0.00%) 9.40 9.33 65,600
ACSG 27.787 -0.003 (-0.01%) 27.88 27.787 300
ACWF 30.0879 -0.166 (-0.55%) 30.23 30.0879 629
ACWV 91.97 -0.28 (-0.30%) 92.47 91.93 137,100
ACWX 46.38 -0.15 (-0.32%) 46.55 46.32 1,253,800
ADAP 4.78 -0.09 (-1.85%) 4.99 4.65 852,559
ADBE 478.56 +3.36 (+0.71%) 481.89 473.47 1,895,500
ADCT 27.09 +0.37 (+1.38%) 27.66 26.13 119,170
ADMA 2.13 -0.07 (-3.18%) 2.21 2.12 2,011,600
ADMP 0.76 -0.04 (-5.00%) 0.80 0.75 1,880,300
ADMS 3.47 -0.02 (-0.57%) 3.54 3.42 116,500
ADS 45.04 -1.66 (-3.55%) 46.45 44.90 875,400
ADT 7.16 -0.22 (-2.98%) 7.72 7.15 5,765,600
ADX 16.18 -0.09 (-0.55%) 16.32 16.18 94,400
ADXN 11.50 -0.955 (-7.67%) 11.97 11.50 8
AEHR 1.20 -0.02 (-1.64%) 1.25 1.20 164,800
AEL 24.25 -0.60 (-2.41%) 25.27 24.01 732,500
AEO 13.92 -0.17 (-1.21%) 14.20 13.82 2,884,000
AERI 9.93 +0.12 (+1.22%) 10.07 9.71 377,500
AESE 1.05 -0.02 (-1.87%) 1.089 1.02 1,034,100
AFH 0.089 -0.0115 (-11.44%) 0.1036 0.0805 35,303
AFIN 5.75 -0.22 (-3.69%) 5.98 5.725 468,745
AFL 35.36 -1.41 (-3.83%) 36.69 35.35 3,849,200
AFLG 20.368 -0.051 (-0.25%) 20.56 20.368 4,100
AFMC 18.435 -0.199 (-1.07%) 18.435 18.435 0
AFSM 18.687 -0.119 (-0.63%) 18.687 18.687 200
AFT 12.70 -0.07 (-0.55%) 12.76 12.70 46,400
AGBA 10.31 +0.00 (+0.00%) 10.31 10.31 0
AGD 8.94 -0.05 (-0.56%) 9.00 8.91 29,200
AGEN 3.84 +0.19 (+5.21%) 3.88 3.62 1,408,500
AGFS 2.13 -0.07 (-3.18%) 2.35 2.13 52,299
AGMH 14.75 -0.25 (-1.67%) 15.00 14.75 6,000
AGO 25.43 -2.40 (-8.62%) 27.53 25.41 883,100
AGR 50.43 +0.29 (+0.58%) 50.805 49.88 656,361
AGS 3.12 -0.04 (-1.27%) 3.15 3.04 469,000
AGX 41.17 -0.06 (-0.15%) 41.39 40.67 45,100
AHH 8.38 -0.32 (-3.68%) 8.73 8.38 200,500
AHPI 4.71 -0.25 (-5.04%) 4.99 4.68 35,800
AI 2.56 -0.06 (-2.29%) 2.68 2.545 168,510
AIF 12.65 -0.06 (-0.47%) 12.70 12.60 22,500
AIIQ 27.3424 +0.1796 (+0.66%) 27.3424 27.27 825
AIKI 0.5401 -0.0229 (-4.07%) 0.5672 0.5315 521,013
AINC 4.81 -0.12 (-2.43%) 5.13 4.75 5,800
AINV 7.99 -0.11 (-1.36%) 8.15 7.98 342,760
AIRI 1.00 +0.01 (+1.01%) 1.01 0.99 62,500
AIV 31.93 -1.33 (-4.00%) 33.72 31.92 1,775,300
AJRD 34.72 -1.56 (-4.30%) 36.22 34.44 1,523,680
AJX 7.92 -0.06 (-0.75%) 8.06 7.90 93,744
AKAM 106.71 +0.65 (+0.61%) 109.23 105.70 2,504,100
AKBA 2.42 -0.42 (-14.79%) 2.89 2.37 23,216,900
AKER 2.06 -0.13 (-5.94%) 2.178 2.03 224,200
AKR 9.80 -0.44 (-4.30%) 10.44 9.80 454,600
AKRO 26.26 +0.00 (+0.00%) 26.82 25.94 98,500
ALBO 32.65 -0.37 (-1.12%) 33.12 32.10 119,815
ALIM 4.32 -0.104 (-2.35%) 4.42 4.299 15,800
ALKS 15.91 +0.00 (+0.00%) 16.06 15.62 681,500
ALL 89.04 -1.78 (-1.96%) 90.88 89.00 1,800,000
ALLE 99.26 -1.58 (-1.57%) 100.97 99.00 683,600
ALLO 35.93 +0.17 (+0.48%) 36.12 35.09 471,590
ALNA 1.31 +0.00 (+0.00%) 1.35 1.30 367,300
ALNY 126.82 -1.85 (-1.44%) 130.88 126.07 488,200
ALPN 7.84 +0.17 (+2.22%) 7.94 7.63 9,800
ALRN 1.28 -0.125 (-8.90%) 1.50 1.23 1,384,300
ALSK 1.93 -0.03 (-1.53%) 1.96 1.91 149,200
ALTM 9.76 -0.25 (-2.50%) 9.89 9.72 19,720
ALTY 10.5899 -0.0901 (-0.84%) 10.67 10.57 11,387
ALUS 9.88 -0.02 (-0.20%) 9.89 9.88 57,744
AMAT 58.83 -0.68 (-1.14%) 59.99 58.77 4,626,200
AMBC 12.55 -0.70 (-5.28%) 13.20 12.54 281,900
AMBO 3.02 +0.00 (+0.00%) 3.03 2.94 9,726
AMC 2.79 +0.04 (+1.45%) 2.90 2.61 11,202,600
AMCA 28.39 -0.10 (-0.35%) 28.39 28.39 3,600
AMCR 10.57 -0.06 (-0.56%) 10.66 10.48 5,360,600
AMCX 21.99 -0.77 (-3.38%) 22.47 21.52 2,221,400
AMD 78.88 -3.35 (-4.07%) 82.37 77.57 156,374,200
AME 102.59 -2.51 (-2.39%) 105.05 102.42 820,400