Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 14, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 18.40 | +0.00 (+0.00%) | 18.50 | 18.34 | 682,173 |
| AAMC | 21.17▼ | -0.83 (-3.77%) | 21.63 | 21.00 | 3,100 |
| ADBE | 463.27▼ | -8.78 (-1.86%) | 473.55 | 462.20 | 3,507,100 |
| ADC | 62.35▼ | -0.86 (-1.36%) | 63.45 | 62.32 | 531,200 |
| ADFI | 9.88▼ | -0.01 (-0.10%) | 9.88 | 9.88 | 100 |
| ADP | 161.91▼ | -2.75 (-1.67%) | 165.00 | 161.50 | 2,591,100 |
| ADXN | 10.74▲ | +0.36 (+3.47%) | 10.80 | 10.56 | 33,372 |
| AEE | 73.99▼ | -1.51 (-2.00%) | 75.69 | 73.03 | 1,764,500 |
| AEP | 78.83▲ | +0.68 (+0.87%) | 79.04 | 77.14 | 8,042,300 |
| AEY | 2.78▼ | -0.03 (-1.07%) | 2.87 | 2.72 | 161,200 |
| AFIB | 27.29▼ | -1.215 (-4.26%) | 28.67 | 25.385 | 943,443 |
| AFYA | 23.55▼ | -0.70 (-2.89%) | 24.75 | 23.13 | 237,900 |
| AGFS | 1.90▲ | +0.05 (+2.70%) | 1.95 | 1.87 | 259,464 |
| AGG | 117.13▼ | -0.23 (-0.20%) | 117.45 | 117.08 | 6,610,500 |
| AGGP | 19.895▼ | -0.0183 (-0.09%) | 19.915 | 19.895 | 1,169 |
| AGGY | 53.16▼ | -0.13 (-0.24%) | 53.3146 | 53.15 | 79,530 |
| AGI | 8.26▼ | -0.06 (-0.72%) | 8.41 | 8.16 | 3,086,900 |
| AGZ | 119.18▼ | -0.19 (-0.16%) | 119.39 | 119.18 | 84,500 |
| AJG | 116.01▼ | -1.92 (-1.63%) | 118.12 | 115.94 | 878,043 |
| AKUS | 17.66▲ | +0.21 (+1.20%) | 18.12 | 17.44 | 56,039 |
| ALSK | 3.27▼ | -0.02 (-0.61%) | 3.31 | 3.26 | 1,347,500 |
| ALSN | 41.41▼ | -0.58 (-1.38%) | 42.32 | 41.27 | 1,001,300 |
| AMOM | 32.448▼ | -0.308 (-0.94%) | 32.80 | 32.448 | 900 |
| AMPE | 1.38▼ | -0.05 (-3.50%) | 1.44 | 1.36 | 4,198,104 |
| AMRH | 4.17▼ | -0.04 (-0.95%) | 4.28 | 4.07 | 790,400 |
| AMZN | 3,127.47▼ | -38.4199 (-1.21%) | 3,178.00 | 3,120.5901 | 3,055,200 |
| ANH | 2.53▼ | -0.01 (-0.39%) | 2.55 | 2.525 | 1,472,293 |
| APEX | 2.34▼ | -0.06 (-2.50%) | 2.35 | 2.31 | 7,600 |
| API | 39.08▼ | -0.63 (-1.59%) | 40.69 | 38.95 | 626,721 |
| APPF | 153.71▲ | +1.19 (+0.78%) | 157.86 | 152.80 | 110,377 |
| APRE | 5.21▲ | +0.01 (+0.19%) | 5.29 | 5.14 | 1,637,287 |
| APVO | 33.82▼ | -0.26 (-0.76%) | 34.36 | 32.15 | 117,333 |
| ARCM | 100.095 | +0.00 (+0.00%) | 100.095 | 100.095 | 5 |
| ARCT | 62.27▼ | -3.04 (-4.65%) | 65.80 | 60.40 | 1,892,587 |
| ARE | 167.67▼ | -1.23 (-0.73%) | 169.85 | 167.15 | 1,328,900 |
| ARES | 45.78▼ | -0.48 (-1.04%) | 46.88 | 45.74 | 524,400 |
| ARGX | 282.17▲ | +8.12 (+2.96%) | 284.11 | 272.71 | 170,000 |
| ARL | 10.08▲ | +0.37 (+3.81%) | 10.30 | 9.75 | 3,900 |
| ASND | 162.01▼ | -3.49 (-2.11%) | 166.62 | 161.66 | 127,843 |
| ASPS | 12.32▲ | +0.14 (+1.15%) | 12.55 | 12.11 | 40,366 |
| ASPU | 9.95▲ | +0.025 (+0.25%) | 10.40 | 9.845 | 102,800 |
| ATEN | 9.18▲ | +0.11 (+1.21%) | 9.26 | 8.98 | 805,136 |
| ATHA | 26.79▼ | -1.20 (-4.29%) | 28.4999 | 26.46 | 125,806 |
| ATNM | 8.45▲ | +0.03 (+0.36%) | 8.625 | 8.35 | 376,100 |
| ATO | 87.64▼ | -0.82 (-0.93%) | 89.13 | 87.20 | 569,320 |
| ATRA | 18.85▼ | -0.12 (-0.63%) | 19.53 | 18.71 | 1,107,700 |
| ATSG | 27.76▲ | +0.07 (+0.25%) | 28.20 | 27.64 | 435,591 |
| ATUS | 34.45▼ | -0.77 (-2.19%) | 35.34 | 34.39 | 3,442,004 |
| AUY | 5.32▲ | +0.03 (+0.57%) | 5.38 | 5.24 | 12,581,800 |
| AVIG | 49.92▼ | -0.07 (-0.14%) | 50.03 | 49.92 | 379 |
| AVLR | 158.43▲ | +0.04 (+0.03%) | 162.50 | 156.05 | 604,900 |
| AVSF | 50.14▼ | -0.02 (-0.04%) | 50.14 | 50.14 | 62 |
| BAM | 38.67▲ | +0.48 (+1.26%) | 38.68 | 38.10 | 3,135,300 |
| BAR | 18.36▼ | -0.01 (-0.05%) | 18.46 | 18.31 | 564,083 |
| BBN | 25.22▼ | -0.22 (-0.86%) | 25.54 | 25.16 | 315,400 |
| BBSA | 26.065▼ | -0.01 (-0.04%) | 26.09 | 26.065 | 3,400 |
| BDTX | 28.62▼ | -1.135 (-3.81%) | 30.71 | 28.31 | 373,815 |
| BEDU | 5.66 | +0.00 (+0.00%) | 5.929 | 5.66 | 30,300 |
| BF.A | 69.12▼ | -1.61 (-2.28%) | 71.37 | 69.09 | 55,100 |
| BFAM | 155.86▼ | -0.38 (-0.24%) | 159.08 | 154.65 | 237,400 |
| BF.B | 73.46▼ | -2.18 (-2.88%) | 76.49 | 73.34 | 943,400 |
| BFZ | 13.88▼ | -0.03 (-0.22%) | 13.89 | 13.84 | 44,700 |
| BGCP | 3.86▼ | -0.07 (-1.78%) | 3.96 | 3.83 | 3,235,998 |
| BH | 110.12▲ | +3.91 (+3.68%) | 111.09 | 106.00 | 5,105 |
| BH.A | 534.00▼ | -1.50 (-0.28%) | 534.00 | 529.67 | 144 |
| BHK | 15.81▼ | -0.17 (-1.06%) | 16.05 | 15.78 | 269,200 |
| BILL | 128.58▼ | -5.92 (-4.40%) | 137.08 | 127.88 | 1,065,900 |
| BIPC | 65.94▼ | -1.08 (-1.61%) | 67.73 | 65.15 | 131,541 |
| BIS | 20.51▼ | -1.05 (-4.87%) | 21.44 | 20.40 | 50,700 |
| BIV | 92.03▼ | -0.06 (-0.07%) | 92.1981 | 91.93 | 1,302,794 |
| BKAG | 50.2373▼ | -0.0497 (-0.10%) | 50.30 | 50.21 | 3,829 |
| BKI | 84.68▲ | +0.29 (+0.34%) | 85.38 | 84.465 | 873,361 |
| BKSB | 51.655▲ | +0.005 (+0.01%) | 51.655 | 51.655 | 0 |
| BKT | 6.02▼ | -0.02 (-0.33%) | 6.05 | 6.02 | 211,600 |
| BLV | 106.26▼ | -0.92 (-0.86%) | 107.34 | 106.1904 | 297,189 |
| BMA | 14.49▲ | +0.35 (+2.48%) | 14.64 | 14.13 | 370,000 |
| BMRN | 81.36▼ | -0.58 (-0.71%) | 82.90 | 80.29 | 1,399,641 |
| BND | 87.28▼ | -0.11 (-0.13%) | 87.4975 | 87.21 | 6,504,955 |
| BNDC | 26.745▼ | -0.0496 (-0.19%) | 26.8798 | 26.745 | 3,875 |
| BNDW | 81.60▼ | -0.15 (-0.18%) | 81.79 | 81.60 | 117,360 |
| BNDX | 58.35▼ | -0.09 (-0.15%) | 58.40 | 58.34 | 2,932,200 |
| BNKD | 2.75▼ | -0.12 (-4.18%) | 2.85 | 2.71 | 77,900 |
| BNL | 18.44▼ | -0.35 (-1.86%) | 18.95 | 18.41 | 174,741 |
| BOND | 112.30▼ | -0.04 (-0.04%) | 112.51 | 112.2229 | 277,665 |
| BPMC | 102.51▼ | -1.46 (-1.40%) | 106.38 | 101.52 | 435,957 |
| BRP | 26.50▼ | -1.15 (-4.16%) | 27.80 | 26.4138 | 307,279 |
| BSCM | 21.73▼ | -0.01 (-0.05%) | 21.74 | 21.72 | 828,982 |
| BSCT | 21.56▼ | -0.05 (-0.23%) | 21.63 | 21.56 | 22,400 |
| BSCU | 20.07▼ | -0.04 (-0.20%) | 20.16 | 20.07 | 10,362 |
| BTAL | 18.35▼ | -0.30 (-1.61%) | 18.51 | 18.2987 | 38,697 |
| BTG | 5.20▲ | +0.03 (+0.58%) | 5.23 | 5.13 | 8,000,200 |
| BUR | 8.68▼ | -0.13 (-1.48%) | 8.91 | 8.62 | 378,538 |
| BVN | 11.11▼ | -0.03 (-0.27%) | 11.49 | 11.02 | 665,000 |
| BYLD | 25.63 | +0.00 (+0.00%) | 25.68 | 25.56 | 208,306 |
| BZQ | 7.82▼ | -0.48 (-5.78%) | 8.21 | 7.70 | 403,632 |
| CABO | 1,982.6899▲ | +5.2999 (+0.27%) | 1,996.00 | 1,968.00 | 43,818 |
| CAG | 34.05▲ | +0.67 (+2.01%) | 34.11 | 33.28 | 4,062,600 |
| CALA | 3.66▲ | +0.65 (+21.59%) | 3.76 | 2.995 | 4,478,200 |
| CALB | 15.89▲ | +0.03 (+0.19%) | 16.51 | 15.80 | 5,849 |
| CALT | 31.13▲ | +1.12 (+3.73%) | 31.39 | 30.74 | 3,133 |