Price Below Keltner Channels results

Technical stock screener for Price Below Keltner Channels results.

Ideas for the best stocks to buy based on data for Jul 31, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.06 +0.01 (+0.95%) 1.0899 1.01 26,829
AAXN 83.13 -1.75 (-2.06%) 86.05 82.45 680,434
ABBV 94.91 -1.13 (-1.18%) 97.2504 93.55 14,614,332
ACAD 41.57 -0.92 (-2.17%) 42.53 40.82 1,639,787
ACAM 10.20 -0.03 (-0.29%) 10.25 10.12 199,077
ACB 10.19 -0.35 (-3.32%) 10.78 10.1248 2,910,919
ACBI 10.00 -0.30 (-2.91%) 10.29 9.81 73,633
ACEL 7.99 -0.36 (-4.31%) 8.30 7.91 323,759
ACNB 20.60 -0.56 (-2.65%) 21.5009 20.09 26,775
ACOR 0.6288 -0.0061 (-0.96%) 0.67 0.615 1,949,406
ADES 4.16 -0.11 (-2.58%) 4.27 4.02 153,459
ADP 132.91 +0.02 (+0.02%) 134.53 129.84 3,408,510
ADPT 37.32 -0.67 (-1.76%) 38.22 36.71 619,801
ADVM 16.77 -0.89 (-5.04%) 17.74 16.55 1,107,208
AE 21.17 -0.73 (-3.33%) 21.6099 21.17 3,335
AEG 2.90 -0.06 (-2.03%) 3.00 2.90 2,400,469
AER 26.93 -0.28 (-1.03%) 27.225 25.81 1,570,086
AERI 11.56 -0.17 (-1.45%) 11.9067 11.11 1,141,537
AEY 2.22 -0.03 (-1.33%) 2.32 2.17 114,503
AFMD 3.53 -0.17 (-4.59%) 3.7343 3.45 1,061,820
AGEN 3.04 -0.10 (-3.18%) 3.16 2.9999 1,773,459
AGIO 45.32 -2.13 (-4.49%) 48.30 44.97 646,496
AGLE 6.85 -0.12 (-1.72%) 7.01 6.65 194,519
AGM.A 57.55 +0.00 (+0.00%) 57.55 57.55 0
AGO 21.83 -0.34 (-1.53%) 22.22 21.60 1,257,082
AGRO 4.18 -0.07 (-1.65%) 4.25 4.09 185,223
AGTC 5.28 -0.04 (-0.75%) 5.45 5.07 222,338
AGX 42.90 +0.15 (+0.35%) 43.01 41.99 68,998
AHC 1.52 -0.12 (-7.32%) 1.66 1.50 125,295
AHT 3.92 -0.12 (-2.97%) 4.10 3.82 512,019
AI 2.72 -0.20 (-6.85%) 2.91 2.72 430,556
AIH 4.64 -0.555 (-10.68%) 5.065 4.58 51,099
AIHS 0.6819 -0.0131 (-1.88%) 0.73 0.67 314,831
AIMT 13.21 -0.83 (-5.91%) 13.925 12.78 2,216,782
AIN 48.08 -0.09 (-0.19%) 48.40 46.31 443,259
AINC 4.96 -1.52 (-23.46%) 6.64 4.86 126,485
AIR 17.22 +0.44 (+2.62%) 17.285 16.53 335,176
AKBA 11.17 -0.74 (-6.21%) 11.92 11.07 1,005,007
AKCA 10.84 -0.75 (-6.47%) 11.59 10.80 304,236
AKO.A 12.29 -0.07 (-0.57%) 12.29 11.68 1,000
AKO.B 14.60 -0.05 (-0.34%) 14.60 14.42 5,600
AKUS 19.55 -0.27 (-1.36%) 20.225 19.14 193,418
AL 26.22 -0.48 (-1.80%) 26.70 25.30 824,503
ALCO 30.18 -1.02 (-3.27%) 31.15 29.785 8,905
ALEC 15.67 -1.11 (-6.62%) 16.75 15.44 1,395,112
ALKS 18.01 -0.39 (-2.12%) 18.56 17.69 1,738,861
ALLE 99.46 +1.88 (+1.93%) 99.51 96.54 896,527
ALLO 36.67 -1.45 (-3.80%) 38.12 35.82 779,494
ALNA 1.24 -0.02 (-1.59%) 1.288 1.20 1,408,315
ALNY 145.76 -5.35 (-3.54%) 151.42 143.61 507,286
ALRN 0.88 -0.05 (-5.38%) 0.9502 0.84 312,321
ALSK 2.28 -0.04 (-1.72%) 2.35 2.26 300,278
ALTA 18.75 -1.67 (-8.18%) 20.7492 18.68 105,342
ALXN 102.49 -2.32 (-2.21%) 104.79 101.26 2,158,967
AMCR 10.30 -0.06 (-0.58%) 10.34 10.05 22,997,899
AMGN 244.67 -1.47 (-0.60%) 246.10 239.3942 2,829,889
AMNB 21.96 -0.64 (-2.83%) 23.10 21.44 19,915
AMPH 20.02 -0.33 (-1.62%) 20.53 19.72 283,976
AMRB 9.82 -0.01 (-0.10%) 10.12 9.82 1,265
AMRC 27.68 -0.50 (-1.77%) 28.40 27.20 215,612
AMTD 35.89 -0.46 (-1.27%) 36.24 35.37 2,695,563
ANAB 17.96 -0.54 (-2.92%) 18.88 17.46 200,797
ANGO 8.26 -0.24 (-2.82%) 8.56 8.05 710,223
AOS 48.14 -0.32 (-0.66%) 49.31 47.16 2,758,750
APEI 29.11 -0.56 (-1.89%) 29.58 28.89 67,008
APLS 25.89 -2.03 (-7.27%) 28.01 25.49 1,225,679
APLT 25.80 +0.40 (+1.57%) 25.87 24.435 229,205
APO 49.10 -1.44 (-2.85%) 51.03 48.15 2,470,552
APPF 139.22 +0.19 (+0.14%) 140.89 135.00 88,362
APTO 5.06 -0.06 (-1.17%) 5.21 4.995 1,041,998
APTX 3.77 -0.17 (-4.31%) 3.93 3.75 199,599
APXT 10.32 -0.115 (-1.10%) 10.44 10.24 32,878
APYX 4.49 -0.24 (-5.07%) 4.72 4.46 103,063
AQB 3.05 -0.40 (-11.59%) 3.53 3.05 237,749
AQMS 0.99 -0.003 (-0.30%) 1.01 0.96 149,446
ARAV 5.89 -0.26 (-4.23%) 6.2225 5.70 278,739
ARDX 5.65 -0.12 (-2.08%) 5.78 5.46 777,965
ARGX 230.13 -4.28 (-1.83%) 232.98 226.25 220,214
ARKG 53.70 -0.97 (-1.77%) 55.20 53.01 590,207
ARMK 21.12 -0.93 (-4.22%) 21.91 20.98 1,913,505
ARNA 61.39 -0.67 (-1.08%) 62.28 60.27 438,898
ARQT 26.70 -0.92 (-3.33%) 29.08 26.32 115,614
ARVN 31.50 -0.95 (-2.93%) 32.40 30.52 339,440
ARWR 43.07 -2.38 (-5.24%) 45.80 42.62 972,515
ASEA 12.1229 -0.1571 (-1.28%) 12.19 12.0954 1,698
ASLN 1.51 -0.09 (-5.63%) 1.6137 1.51 91,490
ASML 353.72 -9.01 (-2.48%) 362.16 350.7435 955,150
ATHX 2.56 -0.03 (-1.16%) 2.62 2.53 2,142,542
ATI 8.69 -0.37 (-4.08%) 9.109 8.57 2,082,997
ATIF 1.65 -0.05 (-2.94%) 1.71 1.63 75,281
ATLC 8.17 -0.22 (-2.62%) 8.33 8.113 5,221
ATNX 10.61 -0.29 (-2.66%) 10.94 10.40 350,167
ATRA 12.39 -0.64 (-4.91%) 13.11 11.62 1,038,033
ATRC 40.81 -1.47 (-3.48%) 42.22 40.18 318,575
ATRI 620.10 -2.45 (-0.39%) 623.99 617.30 13,356
ATTO 8.35 -27.35 (-76.61%) 18.59 7.26 1,070,929
AUBN 45.50 -2.15 (-4.51%) 45.50 45.50 1,347
AUTL 13.20 -0.02 (-0.15%) 14.55 13.18 403,945
AVAL 4.57 -0.11 (-2.35%) 4.67 4.56 226,356
AVRO 16.95 -1.07 (-5.94%) 17.995 16.90 202,916