Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 28.53▼ | -1.74 (-5.75%) | 30.2274 | 28.345 | 7,350,348 |
| AACG | 0.5425▼ | -0.0475 (-8.05%) | 0.60 | 0.5425 | 8,170 |
| AADR | 60.7359▼ | -1.1303 (-1.83%) | 60.7359 | 60.7359 | 2 |
| AAMC | 1.5475▼ | -0.3025 (-16.35%) | 1.83 | 1.53 | 171,736 |
| AAON | 87.40▼ | -0.09 (-0.10%) | 88.7621 | 87.24 | 379,194 |
| AAP | 39.76▼ | -0.70 (-1.73%) | 41.19 | 39.53 | 4,032,992 |
| AAXJ | 70.22▼ | -1.31 (-1.83%) | 71.56 | 70.18 | 248,218 |
| ABCL | 2.39▼ | -0.04 (-1.65%) | 2.465 | 2.36 | 1,834,931 |
| ABG | 221.89▼ | -8.88 (-3.85%) | 232.235 | 221.50 | 200,667 |
| ABLV | 1.19▲ | +0.02 (+1.71%) | 1.27 | 1.17 | 4,226 |
| ABM | 51.29▼ | -4.81 (-8.57%) | 59.78 | 51.28 | 1,347,801 |
| ABNY | 15.425▼ | -0.6978 (-4.33%) | 15.752 | 15.40 | 5,500 |
| ABOS | 2.22▼ | -0.05 (-2.20%) | 2.2699 | 2.1511 | 324,831 |
| ABVC | 0.659▲ | +0.008 (+1.23%) | 0.659 | 0.641 | 36,002 |
| ABVE | 0.70▲ | +0.015 (+2.19%) | 0.738 | 0.625 | 24,600 |
| ACA | 81.78▼ | -1.28 (-1.54%) | 84.44 | 81.64 | 333,967 |
| ACB | 5.41▼ | -0.19 (-3.39%) | 5.65 | 5.275 | 994,896 |
| ACES | 26.72▼ | -1.16 (-4.16%) | 27.82 | 26.70 | 52,744 |
| ACHR | 3.10▼ | -0.15 (-4.62%) | 3.27 | 3.01 | 15,583,742 |
| ACHV | 4.165▲ | +0.005 (+0.12%) | 4.2499 | 4.10 | 57,117 |
| ACI | 18.47▼ | -0.54 (-2.84%) | 19.16 | 18.45 | 6,732,090 |
| ACIU | 2.99▼ | -0.12 (-3.86%) | 3.115 | 2.98 | 101,812 |
| ACLS | 96.98▼ | -3.76 (-3.73%) | 100.87 | 95.91 | 660,842 |
| ACM | 94.05▼ | -1.55 (-1.62%) | 96.425 | 93.86 | 701,056 |
| ACMR | 15.65▼ | -0.88 (-5.32%) | 16.42 | 15.595 | 1,059,941 |
| ACON | 0.1835▲ | +0.0035 (+1.94%) | 0.1951 | 0.1751 | 1,091,940 |
| ACTV | 31.8691▼ | -0.581 (-1.79%) | 32.36 | 31.86 | 4,482 |
| ACVF | 41.162▼ | -0.658 (-1.57%) | 41.90 | 41.15 | 5,600 |
| ACWI | 112.31▼ | -1.94 (-1.70%) | 114.5699 | 112.12 | 1,851,676 |
| ACWX | 53.72▼ | -0.97 (-1.77%) | 54.72 | 53.635 | 881,019 |
| ADI | 213.64▼ | -5.42 (-2.47%) | 219.405 | 212.70 | 3,434,357 |
| ADIV | 14.8745▼ | -0.297 (-1.96%) | 14.97 | 14.85 | 833 |
| ADMA | 16.26▼ | -0.48 (-2.87%) | 16.94 | 16.07 | 3,122,485 |
| ADN | 2.12▼ | -0.42 (-16.54%) | 2.58 | 1.98 | 54,577 |
| ADNT | 21.12▼ | -1.16 (-5.21%) | 22.41 | 20.98 | 1,174,767 |
| ADPT | 4.27▼ | -0.08 (-1.84%) | 4.46 | 4.21 | 506,596 |
| ADT | 7.01▼ | -0.24 (-3.31%) | 7.28 | 6.985 | 2,965,911 |
| ADTX | 0.4655▲ | +0.0265 (+6.04%) | 0.4757 | 0.4164 | 294,053 |
| ADUS | 126.37▼ | -3.21 (-2.48%) | 130.21 | 125.48 | 106,021 |
| ADVE | 33.4644▼ | -0.6109 (-1.79%) | 33.4644 | 33.4644 | 1 |
| ADX | 20.37▼ | -0.51 (-2.44%) | 20.95 | 20.349 | 224,708 |
| AEAE | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| AEF | 5.18▼ | -0.06 (-1.15%) | 5.25 | 5.16 | 47,160 |
| AEG | 5.94▼ | -0.07 (-1.16%) | 6.05 | 5.92 | 3,566,212 |
| AEHL | 1.85 | +0.00 (+0.00%) | 1.94 | 1.765 | 67,998 |
| AEIS | 93.78▼ | -2.93 (-3.03%) | 96.575 | 93.439 | 203,721 |
| AEM | 76.89▼ | -1.82 (-2.31%) | 79.09 | 76.45 | 1,971,700 |
| AEO | 18.88▼ | -0.37 (-1.92%) | 19.26 | 18.875 | 4,381,739 |
| AEON | 0.769▼ | -0.0484 (-5.92%) | 0.8395 | 0.7066 | 102,370 |
| AER | 90.60▼ | -1.38 (-1.50%) | 93.325 | 90.52 | 1,814,806 |
| AERT | 1.79▼ | -0.055 (-2.98%) | 1.928 | 1.76 | 22,721 |
| AES | 16.19▼ | -0.75 (-4.43%) | 17.03 | 16.18 | 8,725,646 |
| AETH | 28.6785▼ | -1.8094 (-5.93%) | 30.00 | 28.51 | 2,319 |
| AEVA | 2.44▼ | -0.06 (-2.40%) | 2.51 | 2.36 | 322,890 |
| AEYE | 19.62▼ | -1.28 (-6.12%) | 21.0092 | 19.20 | 133,655 |
| AFK | 15.68▼ | -0.12 (-0.76%) | 15.98 | 15.58 | 10,728 |
| AFLG | 31.8993▼ | -0.4217 (-1.30%) | 32.04 | 31.88 | 17,443 |
| AFMC | 29.9233▼ | -0.3907 (-1.29%) | 30.355 | 29.9233 | 458 |
| AFMD | 3.76▼ | -0.03 (-0.79%) | 3.89 | 3.61 | 82,801 |
| AFSM | 28.7101▼ | -0.4999 (-1.71%) | 28.79 | 28.67 | 2,996 |
| AFTY | 13.7851▼ | -0.1279 (-0.92%) | 13.80 | 13.7851 | 305 |
| AFYA | 16.15▼ | -0.74 (-4.38%) | 17.04 | 16.10 | 127,891 |
| AG | 4.63▼ | -0.24 (-4.93%) | 4.96 | 4.59 | 14,683,052 |
| AGD | 10.00▼ | -0.04 (-0.40%) | 10.16 | 9.99 | 123,294 |
| AGI | 18.10▼ | -0.27 (-1.47%) | 18.4363 | 17.95 | 1,714,195 |
| AGIO | 43.28▼ | -0.76 (-1.73%) | 44.555 | 42.97 | 277,666 |
| AGL | 3.61▼ | -0.47 (-11.52%) | 4.07 | 3.54 | 5,873,292 |
| AGMI | 24.002▼ | -0.7779 (-3.14%) | 24.72 | 24.002 | 100 |
| AGOX | 26.95▼ | -0.76 (-2.74%) | 27.41 | 26.93 | 48,741 |
| AGQ | 32.70▼ | -2.16 (-6.20%) | 35.16 | 32.27 | 2,004,974 |
| AGQI | 14.092▼ | -0.198 (-1.39%) | 14.39 | 14.085 | 14,800 |
| AGR | 35.50▼ | -0.03 (-0.08%) | 35.625 | 35.45 | 1,694,627 |
| AGYS | 103.09▼ | -4.12 (-3.84%) | 107.72 | 102.77 | 167,997 |
| AHLT | 22.2585▼ | -0.3172 (-1.41%) | 22.52 | 22.13 | 21,480 |
| AHOY | 23.9775▼ | -0.3738 (-1.54%) | 23.9775 | 23.9775 | 21 |
| AHT | 0.846▼ | -0.0427 (-4.80%) | 0.8999 | 0.8402 | 345,416 |
| AI | 21.30▲ | +0.18 (+0.85%) | 22.22 | 20.531 | 8,727,800 |
| AIA | 63.49▼ | -1.73 (-2.65%) | 65.39 | 63.46 | 119,046 |
| AIBU | 23.93▼ | -1.29 (-5.11%) | 25.07 | 23.86 | 4,315 |
| AIEQ | 35.4856▼ | -0.4699 (-1.31%) | 36.14 | 35.4856 | 7,901 |
| AIFD | 24.17▼ | -0.70 (-2.81%) | 24.44 | 24.08 | 11,800 |
| AIG | 71.91▼ | -1.93 (-2.61%) | 74.74 | 71.27 | 7,205,390 |
| AILE | 0.865▼ | -0.145 (-14.36%) | 1.01 | 0.83 | 2,223,600 |
| AIMD | 0.5489▼ | -0.0211 (-3.70%) | 0.5988 | 0.5276 | 59,963 |
| AIN | 84.57▼ | -1.82 (-2.11%) | 87.5536 | 84.53 | 144,884 |
| AIO | 20.46▼ | -0.50 (-2.39%) | 21.08 | 20.33 | 78,809 |
| AIOT | 4.53▼ | -0.09 (-1.95%) | 4.73 | 4.48 | 828,000 |
| AIP | 7.05▼ | -0.23 (-3.16%) | 7.28 | 6.73 | 182,962 |
| AIPI | 46.55▼ | -1.01 (-2.12%) | 47.295 | 46.3099 | 19,865 |
| AIQ | 33.35▼ | -0.92 (-2.68%) | 34.295 | 33.26 | 330,100 |
| AIRJ | 5.65▼ | -0.19 (-3.25%) | 6.06 | 5.65 | 23,011 |
| AIRR | 67.20▼ | -1.16 (-1.70%) | 68.8441 | 66.95 | 195,671 |
| AIRS | 3.60▼ | -0.13 (-3.49%) | 3.7723 | 3.60 | 13,424 |
| AISP | 2.755▼ | -0.125 (-4.34%) | 2.885 | 2.70 | 342,864 |
| AIT | 193.61▼ | -1.86 (-0.95%) | 198.46 | 193.315 | 206,023 |
| AIYY | 8.619▼ | -0.301 (-3.37%) | 8.754 | 8.45 | 52,500 |
| AKAM | 96.54▼ | -2.58 (-2.60%) | 99.68 | 96.48 | 1,223,375 |
| AKAN | 1.1006▼ | -0.0593 (-5.11%) | 1.15 | 1.035 | 44,945 |
| AKO.B | 17.87▲ | +0.29 (+1.65%) | 18.15 | 17.705 | 5,033 |
| AKTS | 0.0641▼ | -0.0065 (-9.21%) | 0.072 | 0.0622 | 7,676,952 |