Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 16.6901▼ | -0.2899 (-1.71%) | 17.01 | 16.6901 | 2,995 |
| AAN | 27.29▼ | -0.51 (-1.83%) | 28.00 | 26.71 | 361,086 |
| AAOI | 7.33▼ | -0.07 (-0.95%) | 7.4184 | 7.18 | 392,064 |
| AAU | 0.4201▼ | -0.0076 (-1.78%) | 0.4299 | 0.416 | 531,243 |
| AAXJ | 89.93▼ | -1.39 (-1.52%) | 90.26 | 89.33 | 1,165,159 |
| ABCB | 45.97▲ | +0.27 (+0.59%) | 46.29 | 45.06 | 404,958 |
| ABCL | 15.79▼ | -0.24 (-1.50%) | 16.35 | 15.72 | 1,387,506 |
| ABEO | 1.31▼ | -0.01 (-0.76%) | 1.35 | 1.285 | 705,953 |
| ABEV | 3.19▼ | -0.02 (-0.62%) | 3.25 | 3.17 | 14,149,186 |
| ABIO | 2.97▼ | -0.15 (-4.81%) | 3.1613 | 2.96 | 91,891 |
| ABNB | 138.73▼ | -0.74 (-0.53%) | 140.00 | 137.41 | 2,800,382 |
| ABTX | 35.33▲ | +0.38 (+1.09%) | 35.67 | 35.14 | 34,510 |
| AC | 37.36▲ | +0.01 (+0.03%) | 37.92 | 37.07 | 9,428 |
| ACA | 52.59▲ | +0.48 (+0.92%) | 52.70 | 51.77 | 130,736 |
| ACAD | 21.46▼ | -0.77 (-3.46%) | 22.24 | 21.32 | 1,650,914 |
| ACB | 7.08▼ | -0.13 (-1.80%) | 7.23 | 6.9318 | 2,988,325 |
| ACCD | 48.94▼ | -0.02 (-0.04%) | 49.65 | 47.95 | 216,576 |
| ACCO | 8.05▲ | +0.07 (+0.88%) | 8.0808 | 7.94 | 225,965 |
| ACES | 69.82▼ | -0.75 (-1.06%) | 70.40 | 69.21 | 43,512 |
| ACET | 8.13▼ | -0.07 (-0.85%) | 8.16 | 7.8069 | 108,796 |
| ACEV | 9.86▲ | +0.01 (+0.10%) | 9.87 | 9.85 | 198,766 |
| ACHL | 6.42▼ | -0.12 (-1.83%) | 6.56 | 6.38 | 28,967 |
| ACIC | 9.88 | +0.00 (+0.00%) | 9.90 | 9.87 | 439,794 |
| ACIW | 35.19▲ | +0.42 (+1.21%) | 35.37 | 34.92 | 351,666 |
| ACQR | 9.71▼ | -0.02 (-0.21%) | 9.73 | 9.63 | 2,245 |
| ACST | 0.4768▼ | -0.0198 (-3.99%) | 0.486 | 0.47 | 2,381,014 |
| ADAP | 3.62▼ | -0.15 (-3.98%) | 3.91 | 3.61 | 445,074 |
| ADCT | 21.55▼ | -0.49 (-2.22%) | 22.16 | 20.83 | 141,383 |
| ADIV | 18.2145▼ | -0.1047 (-0.57%) | 18.22 | 18.2145 | 100 |
| ADM | 58.01▲ | +0.60 (+1.05%) | 58.15 | 57.29 | 1,896,976 |
| ADN | 8.18▼ | -0.17 (-2.04%) | 8.42 | 8.11 | 88,684 |
| ADRE | 53.749▼ | -1.271 (-2.31%) | 53.89 | 53.19 | 9,328 |
| ADVM | 2.36▼ | -0.70 (-22.88%) | 2.55 | 2.255 | 9,839,508 |
| ADXS | 0.42▼ | -0.014 (-3.23%) | 0.4369 | 0.412 | 3,349,994 |
| AEF | 8.73▼ | -0.07 (-0.80%) | 8.77 | 8.66 | 30,022 |
| AEIS | 101.35▲ | +0.27 (+0.27%) | 102.12 | 100.88 | 129,445 |
| AES | 23.90▼ | -0.12 (-0.50%) | 24.25 | 23.665 | 5,729,492 |
| AESE | 2.04▼ | -0.02 (-0.97%) | 2.08 | 1.995 | 273,487 |
| AEVA | 8.81▼ | -0.13 (-1.45%) | 9.00 | 8.53 | 697,248 |
| AEYE | 14.50▼ | -0.11 (-0.75%) | 14.80 | 14.01 | 54,004 |
| AEZS | 0.71▼ | -0.0241 (-3.28%) | 0.7325 | 0.70 | 904,874 |
| AFB | 15.06 | +0.00 (+0.00%) | 15.06 | 15.01 | 55,209 |
| AFI | 4.38▼ | -0.44 (-9.13%) | 4.84 | 4.31 | 355,253 |
| AFRM | 58.69▼ | -0.31 (-0.53%) | 59.22 | 57.41 | 1,415,443 |
| AFTY | 21.84▼ | -0.19 (-0.86%) | 21.84 | 21.73 | 8,799 |
| AFYA | 23.24▼ | -0.54 (-2.27%) | 23.75 | 23.11 | 117,656 |
| AG | 12.83▼ | -0.13 (-1.00%) | 12.91 | 12.62 | 2,169,923 |
| AGC | 10.67▼ | -0.20 (-1.84%) | 10.9015 | 10.65 | 365,601 |
| AGCB | 10.03▼ | -0.01 (-0.10%) | 10.07 | 10.01 | 74,874 |
| AGIO | 50.19▼ | -0.96 (-1.88%) | 51.86 | 49.05 | 1,885,389 |
| AGLE | 6.56▼ | -0.04 (-0.61%) | 6.77 | 6.40 | 80,475 |
| AGNC | 16.12▼ | -0.08 (-0.49%) | 16.355 | 16.07 | 5,567,233 |
| AGQ | 42.60▼ | -0.82 (-1.89%) | 42.79 | 41.935 | 926,637 |
| AGRO | 9.10▼ | -0.08 (-0.87%) | 9.195 | 9.04 | 741,752 |
| AGRX | 1.16▼ | -0.05 (-4.13%) | 1.22 | 1.15 | 356,389 |
| AGS | 7.66 | +0.00 (+0.00%) | 7.83 | 7.39 | 171,647 |
| AGTI | 18.74▼ | -0.38 (-1.99%) | 19.38 | 18.57 | 115,636 |
| AGX | 43.99▼ | -0.02 (-0.05%) | 44.30 | 43.81 | 23,964 |
| AHCO | 22.30▼ | -0.25 (-1.11%) | 22.78 | 21.55 | 1,868,204 |
| AHT | 16.98▼ | -1.87 (-9.92%) | 18.8609 | 16.64 | 2,794,639 |
| AI | 51.36▼ | -1.72 (-3.24%) | 53.29 | 51.11 | 1,485,523 |
| AIA | 86.73▼ | -1.54 (-1.74%) | 87.11 | 86.2409 | 64,060 |
| AIH | 5.35▼ | -0.78 (-12.72%) | 6.01 | 5.29 | 317,100 |
| AIHS | 0.6789▼ | -0.0571 (-7.76%) | 0.735 | 0.6617 | 1,418,798 |
| AIN | 81.65▲ | +0.48 (+0.59%) | 82.70 | 80.36 | 45,963 |
| AINC | 17.61▲ | +0.21 (+1.21%) | 19.5899 | 17.06 | 10,048 |
| AIRG | 17.66▼ | -0.24 (-1.34%) | 17.90 | 17.28 | 38,668 |
| AKBA | 2.47▼ | -0.08 (-3.14%) | 2.61 | 2.47 | 6,166,814 |
| AKRO | 22.37▼ | -0.60 (-2.61%) | 23.11 | 21.92 | 92,472 |
| AKTS | 9.42▲ | +0.02 (+0.21%) | 9.46 | 9.25 | 256,282 |
| AKUS | 11.66▼ | -0.75 (-6.04%) | 12.43 | 11.59 | 56,303 |
| AKYA | 16.38▼ | -0.28 (-1.68%) | 16.90 | 15.88 | 88,349 |
| ALBO | 30.80▼ | -0.95 (-2.99%) | 32.05 | 30.37 | 395,597 |
| ALDX | 9.07▼ | -0.11 (-1.20%) | 9.27 | 8.92 | 425,480 |
| ALG | 142.93▲ | +1.92 (+1.36%) | 143.34 | 140.075 | 17,713 |
| ALHC | 20.30▲ | +0.06 (+0.30%) | 21.18 | 20.01 | 130,745 |
| ALJJ | 1.37▼ | -0.01 (-0.72%) | 1.3957 | 1.37 | 13,984 |
| ALKT | 31.54▼ | -0.36 (-1.13%) | 32.10 | 30.64 | 243,773 |
| ALLO | 22.05▼ | -0.19 (-0.85%) | 22.32 | 21.50 | 382,558 |
| ALLT | 17.42▼ | -0.52 (-2.90%) | 18.3499 | 17.29 | 167,621 |
| ALNA | 0.7753▼ | -0.0386 (-4.74%) | 0.819 | 0.7702 | 2,574,569 |
| ALRN | 1.04▼ | -0.04 (-3.70%) | 1.11 | 1.02 | 520,992 |
| ALT | 8.88▼ | -0.37 (-4.00%) | 9.27 | 8.846 | 737,864 |
| ALTA | 40.20▲ | +0.31 (+0.78%) | 40.45 | 39.82 | 44,121 |
| ALTO | 5.10▼ | -0.03 (-0.58%) | 5.19 | 5.03 | 1,055,935 |
| AMBA | 94.29▲ | +1.22 (+1.31%) | 94.47 | 91.68 | 261,481 |
| AMBC | 13.97▲ | +0.02 (+0.14%) | 14.08 | 13.73 | 390,812 |
| AMBO | 1.74▼ | -0.36 (-17.14%) | 1.90 | 1.67 | 458,945 |
| AMC | 36.99▼ | -0.25 (-0.67%) | 38.40 | 34.69 | 84,889,893 |
| AMCX | 52.23▼ | -1.20 (-2.25%) | 54.41 | 51.64 | 342,536 |
| AMJ | 18.18▼ | -0.05 (-0.27%) | 18.33 | 17.99 | 680,484 |
| AMLP | 33.75▲ | +0.03 (+0.09%) | 33.898 | 33.2417 | 1,848,572 |
| AMNA | 32.1412▼ | -0.0753 (-0.23%) | 32.1412 | 32.1412 | 19 |
| AMNB | 29.41▼ | -0.29 (-0.98%) | 30.37 | 29.0021 | 18,002 |
| AMND | 33.7345▼ | -0.101 (-0.30%) | 33.7345 | 33.7345 | 7 |
| AMPE | 1.45▼ | -0.11 (-7.05%) | 1.56 | 1.45 | 1,028,053 |
| AMPG | 3.90▼ | -0.21 (-5.11%) | 4.13 | 3.78 | 197,508 |
| AMPY | 3.17▼ | -0.21 (-6.21%) | 3.4299 | 3.17 | 320,451 |
| AMRN | 4.02▼ | -0.10 (-2.43%) | 4.12 | 4.01 | 2,702,712 |
| AMSC | 14.13▼ | -0.35 (-2.42%) | 14.65 | 13.96 | 120,411 |