Price Below Keltner Channels results

Technical stock screener for Price Below Keltner Channels results.

Ideas for the best stocks to buy based on data for Apr 16, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 2.81 -0.28 (-9.06%) 3.03 2.7385 227,107
AACQ 10.01 -0.03 (-0.30%) 10.06 9.96 1,136,769
AAL 22.03 -0.10 (-0.45%) 22.36 21.87 25,957,951
AAOI 7.89 +0.01 (+0.13%) 7.955 7.68 402,540
AAU 0.498 -0.0137 (-2.68%) 0.5279 0.48 2,122,802
ABEO 1.49 -0.01 (-0.67%) 1.515 1.43 1,579,438
ABIO 3.36 -0.04 (-1.18%) 3.40 3.22 429,419
ABUS 3.07 -0.13 (-4.06%) 3.20 3.02 1,989,236
AC 33.12 -1.12 (-3.27%) 34.38 33.12 8,427
ACAD 21.15 -0.05 (-0.24%) 21.40 20.84 4,781,028
ACB 7.88 +0.09 (+1.16%) 7.89 7.51 6,026,576
ACER 2.72 -0.09 (-3.20%) 2.84 2.66 127,296
ACET 12.24 -0.71 (-5.48%) 12.98 12.12 56,597
ACHV 9.93 -0.30 (-2.93%) 10.49 9.67 134,922
ACIC 9.92 -0.03 (-0.30%) 9.94 9.86 1,076,410
ACIU 6.73 -0.33 (-4.67%) 7.04 6.70 131,043
ACMR 78.18 -3.37 (-4.13%) 82.15 78.00 186,312
ACNB 28.45 -0.25 (-0.87%) 29.10 28.45 6,039
ACOR 4.19 +0.26 (+6.62%) 4.33 3.91 173,139
ACRX 1.20 -0.08 (-6.25%) 1.27 1.20 1,904,346
ACST 0.407 -0.0314 (-7.16%) 0.42 0.3822 13,998,307
ACTC 15.58 -0.33 (-2.07%) 15.8629 15.42 552,875
ADAG 13.39 +0.19 (+1.44%) 13.80 13.26 19,529
ADES 5.08 +0.08 (+1.60%) 5.14 4.91 85,187
ADMA 1.65 -0.08 (-4.62%) 1.71 1.64 2,275,269
ADMP 0.729 -0.0086 (-1.17%) 0.7582 0.6901 3,831,580
ADN 12.32 -0.01 (-0.08%) 12.38 11.90 364,627
ADTX 2.57 -0.12 (-4.46%) 2.685 2.55 356,669
ADVM 8.86 -0.54 (-5.74%) 9.38 8.58 1,075,277
ADXS 0.469 -0.0502 (-9.67%) 0.50 0.4625 9,105,106
AE 27.00 -0.02 (-0.07%) 27.60 26.60 7,405
AEHR 2.18 +0.02 (+0.93%) 2.22 2.06 132,477
AEI 9.33 +0.17 (+1.86%) 10.0239 8.60 508,120
AEMD 1.79 -0.08 (-4.28%) 1.83 1.77 126,086
AESE 2.34 -0.20 (-7.87%) 2.56 2.31 2,280,597
AEY 2.16 -0.03 (-1.37%) 2.32 2.10 110,767
AEYE 23.86 -0.95 (-3.83%) 24.68 23.40 127,583
AEZS 0.88 -0.0304 (-3.34%) 0.895 0.82 3,232,052
AFTY 21.97 +0.0498 (+0.23%) 22.01 21.95 3,160
AGE 1.47 -0.03 (-2.00%) 1.5199 1.44 164,514
AGEN 2.62 -0.04 (-1.50%) 2.6569 2.55 2,879,520
AGMH 12.17 +0.14 (+1.16%) 12.17 12.00 897
AGRX 1.82 -0.02 (-1.09%) 1.86 1.75 1,377,700
AGTC 3.99 -0.05 (-1.24%) 4.00 3.66 2,402,166
AHCO 29.17 +0.56 (+1.96%) 29.44 28.33 1,107,428
AHT 1.92 +0.00 (+0.00%) 2.07 1.88 11,637,095
AIH 5.42 -0.09 (-1.63%) 5.69 5.35 76,281
AIKI 0.8905 -0.0048 (-0.54%) 0.91 0.8221 4,086,389
AIM 2.10 -0.01 (-0.47%) 2.12 2.07 521,710
AIRI 1.21 +0.01 (+0.83%) 1.24 1.17 400,533
AIRT 22.50 +0.87 (+4.02%) 22.85 21.33 11,686
AKBA 2.96 -0.10 (-3.27%) 3.03 2.89 3,963,081
AKER 2.47 -0.26 (-9.52%) 3.04 2.4044 1,581,744
AKRO 27.34 -0.26 (-0.94%) 28.10 27.00 147,875
AKTS 11.85 -0.34 (-2.79%) 12.45 11.8433 560,242
AKTX 2.17 +0.03 (+1.40%) 2.20 2.1101 93,868
AKU 3.07 +0.00 (+0.00%) 3.125 3.05 44,376
AKUS 13.76 -1.76 (-11.34%) 15.34 13.63 144,067
ALJJ 1.35 -0.07 (-4.93%) 1.40 1.31 155,145
ALLK 104.50 -3.64 (-3.37%) 109.80 104.32 125,337
ALNA 1.12 -0.02 (-1.75%) 1.12 1.05 1,310,531
ALRN 1.21 +0.02 (+1.68%) 1.2401 1.15 1,170,397
ALT 12.27 -0.46 (-3.61%) 12.48 11.96 1,049,799
ALTO 4.94 -0.10 (-1.98%) 5.10 4.85 2,233,851
ALXO 60.73 +0.38 (+0.63%) 61.89 59.86 68,554
ALYA 2.20 -0.03 (-1.35%) 2.255 2.172 152,849
AMBO 1.84 +0.02 (+1.10%) 1.8542 1.68 160,813
AMPE 1.57 +0.00 (+0.00%) 1.60 1.47 1,331,280
AMPG 6.60 +0.01 (+0.15%) 6.62 5.81 1,048,805
AMPH 17.30 -0.05 (-0.29%) 17.38 17.16 116,887
AMPY 2.50 -0.03 (-1.19%) 2.55 2.4265 305,365
AMRN 5.02 +0.01 (+0.20%) 5.07 4.86 4,389,592
AMRS 15.06 -0.63 (-4.02%) 15.69 14.21 4,211,189
AMRX 5.89 -0.01 (-0.17%) 5.95 5.76 567,406
AMSC 16.54 -0.13 (-0.78%) 17.13 16.46 321,275
AMST 2.74 -0.46 (-14.37%) 3.24 2.69 158,644
AMTI 41.84 +1.49 (+3.69%) 43.32 40.14 364,247
AMTX 18.99 -1.52 (-7.41%) 20.25 18.89 2,762,851
ANCN 27.26 -6.32 (-18.82%) 33.075 25.33 164,990
ANGN 14.07 -0.79 (-5.32%) 14.89 13.60 92,431
ANNX 23.42 -0.51 (-2.13%) 24.56 23.105 63,157
ANPC 5.00 -0.60 (-10.71%) 5.62 5.00 115,779
ANTE 2.56 -0.13 (-4.83%) 2.66 2.55 216,285
ANVS 21.55 -0.02 (-0.09%) 22.87 20.65 123,524
AONE 10.14 -0.03 (-0.29%) 10.205 10.07 347,096
APDN 6.30 -0.22 (-3.37%) 6.49 6.23 122,178
APHA 14.14 +0.55 (+4.05%) 14.18 13.33 9,922,832
APLT 16.39 -0.40 (-2.38%) 17.03 16.12 49,386
APM 2.64 +0.09 (+3.53%) 2.64 2.40 119,375
APOG 36.16 +0.45 (+1.26%) 36.42 35.86 200,392
APOP 2.54 +0.02 (+0.79%) 2.58 2.47 216,428
APPH 16.00 -0.19 (-1.17%) 16.5347 15.80 1,539,383
APRN 6.09 -0.41 (-6.31%) 6.66 5.96 677,171
APTX 2.68 -0.09 (-3.25%) 2.79 2.61 370,666
APVO 25.32 -0.54 (-2.09%) 26.70 24.0001 24,880
APWC 3.08 -0.03 (-0.96%) 3.25 2.93 49,882
AQB 5.85 -0.07 (-1.18%) 5.99 5.67 1,541,493
AQMS 3.12 +0.17 (+5.76%) 3.15 2.85 1,447,338
AQST 4.24 -0.10 (-2.30%) 4.34 4.16 568,695
ARAV 5.18 -0.26 (-4.78%) 5.49 5.11 121,985