Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 26.90▼ | -0.3781 (-1.39%) | 27.42 | 26.67 | 211,825 |
| ABBV | 146.28▼ | -1.12 (-0.76%) | 147.68 | 146.01 | 4,590,500 |
| ABIO | 2.22▼ | -0.05 (-2.20%) | 2.3079 | 2.18 | 40,016 |
| AC | 37.84▲ | +0.90 (+2.44%) | 37.84 | 37.03 | 3,691 |
| ACER | 2.36▼ | -0.06 (-2.48%) | 2.4294 | 2.35 | 230,227 |
| ACRX | 1.99 | +0.00 (+0.00%) | 2.14 | 1.95 | 211,163 |
| ADM | 83.63▼ | -1.27 (-1.50%) | 85.67 | 83.34 | 3,527,600 |
| ADP | 220.80▼ | -4.63 (-2.05%) | 225.88 | 220.21 | 4,942,416 |
| ADSE | 2.85▼ | -0.24 (-7.77%) | 3.21 | 2.80 | 37,156 |
| ADT | 8.60▲ | +0.02 (+0.23%) | 8.68 | 8.50 | 1,680,680 |
| AENZ | 2.77▼ | -0.13 (-4.48%) | 2.8965 | 2.77 | 908 |
| AG | 7.96▼ | -0.23 (-2.81%) | 8.14 | 7.93 | 5,984,500 |
| AGR | 42.16▼ | -0.03 (-0.07%) | 42.36 | 41.895 | 398,000 |
| AHPI | 0.5778▼ | -0.1422 (-19.75%) | 0.6698 | 0.53 | 496,946 |
| AINC | 13.44▼ | -0.34 (-2.47%) | 13.635 | 13.33 | 2,700 |
| AIRT | 24.22▲ | +0.04 (+0.17%) | 24.28 | 24.22 | 801 |
| ALDX | 6.09▲ | +0.01 (+0.16%) | 6.26 | 5.93 | 363,600 |
| ALE | 61.01▼ | -0.16 (-0.26%) | 61.45 | 60.42 | 288,100 |
| ALL | 127.83▼ | -0.77 (-0.60%) | 129.115 | 127.5425 | 1,075,646 |
| ALPS | 4.48▼ | -0.02 (-0.44%) | 4.50 | 4.48 | 2,600 |
| ALRS | 20.02▲ | +0.02 (+0.10%) | 21.01 | 19.84 | 33,900 |
| ALT | 13.23▼ | -0.68 (-4.89%) | 14.29 | 13.095 | 1,721,972 |
| ALXO | 9.18▼ | -0.22 (-2.34%) | 9.55 | 9.10 | 120,183 |
| AMGN | 253.65▼ | -1.23 (-0.48%) | 255.50 | 252.54 | 2,109,476 |
| AMN | 96.32▼ | -2.62 (-2.65%) | 100.04 | 95.65 | 930,835 |
| AMNB | 34.41▼ | -0.48 (-1.38%) | 34.64 | 34.11 | 8,000 |
| AMZD | 28.08▼ | -0.8979 (-3.10%) | 28.89 | 27.72 | 26,909 |
| ANGN | 0.70 | +0.00 (+0.00%) | 0.7086 | 0.64 | 179,217 |
| ANGO | 12.99▼ | -0.01 (-0.08%) | 13.13 | 12.66 | 231,600 |
| APEI | 12.16▼ | -0.08 (-0.65%) | 12.21 | 12.00 | 91,100 |
| APEN | 9.83▼ | -0.02 (-0.20%) | 9.85 | 9.82 | 802,046 |
| APPF | 106.01▼ | -8.93 (-7.77%) | 112.75 | 102.91 | 537,011 |
| ARB | 25.585▼ | -0.0373 (-0.15%) | 25.64 | 25.56 | 9,461 |
| ARDS | 0.7099▼ | -0.0901 (-11.26%) | 0.7799 | 0.6434 | 3,075,847 |
| ARQQ | 2.12▼ | -0.01 (-0.47%) | 2.22 | 2.05 | 795,027 |
| ARTNA | 57.01▼ | -4.29 (-7.00%) | 61.13 | 56.68 | 91,551 |
| ASB | 21.98▼ | -0.56 (-2.48%) | 22.35 | 21.46 | 2,247,204 |
| ASPN | 9.76▼ | -0.99 (-9.21%) | 10.75 | 8.82 | 4,225,300 |
| ASPS | 6.17▲ | +0.42 (+7.30%) | 6.26 | 5.52 | 663,579 |
| ATAI | 1.79▼ | -0.03 (-1.65%) | 1.84 | 1.77 | 1,204,924 |
| ATCO | 14.83▼ | -0.08 (-0.54%) | 14.90 | 14.80 | 1,676,536 |
| ATEN | 15.21▼ | -0.52 (-3.31%) | 15.73 | 15.16 | 537,737 |
| ATXS | 13.67▼ | -0.33 (-2.36%) | 14.35 | 13.51 | 114,869 |
| AVA | 39.98▼ | -0.62 (-1.53%) | 40.60 | 39.93 | 1,064,690 |
| AVCT | 0.58▼ | -0.0398 (-6.42%) | 0.63 | 0.57 | 277,888 |
| AVTX | 4.00▼ | -0.03 (-0.74%) | 4.16 | 3.90 | 10,730 |
| AZN | 65.53▼ | -0.46 (-0.70%) | 65.78 | 65.19 | 3,176,200 |
| AZPN | 190.75▲ | +0.96 (+0.51%) | 193.22 | 187.34 | 388,100 |
| AZTA | 56.90▲ | +0.50 (+0.89%) | 57.32 | 55.86 | 522,878 |
| BAH | 92.73▼ | -4.45 (-4.58%) | 97.04 | 91.50 | 2,542,100 |
| BBD | 2.69▼ | -0.11 (-3.93%) | 2.75 | 2.68 | 37,993,300 |
| BCAB | 3.68 | +0.00 (+0.00%) | 3.77 | 3.646 | 229,331 |
| BCSA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 150 |
| BDRY | 8.27▲ | +0.15 (+1.85%) | 8.75 | 8.22 | 144,042 |
| BFC | 77.04▼ | -0.88 (-1.13%) | 77.5845 | 76.88 | 11,829 |
| BFIN | 9.91▼ | -0.07 (-0.70%) | 10.07 | 9.91 | 14,700 |
| BFST | 20.50▼ | -0.33 (-1.58%) | 20.68 | 20.41 | 54,709 |
| BGSF | 14.55▼ | -0.21 (-1.42%) | 15.06 | 14.55 | 21,200 |
| BHB | 30.33▼ | -0.15 (-0.49%) | 31.2316 | 30.20 | 13,157 |
| BIS | 18.16▲ | +0.01 (+0.06%) | 18.16 | 18.03 | 3,100 |
| BITI | 27.77▲ | +0.04 (+0.14%) | 28.05 | 27.228 | 453,500 |
| BKE | 43.35▲ | +0.06 (+0.14%) | 43.51 | 42.61 | 409,429 |
| BLFY | 11.59▼ | -0.04 (-0.34%) | 11.79 | 11.59 | 65,028 |
| BLI | 2.11▲ | +0.05 (+2.43%) | 2.17 | 2.03 | 746,317 |
| BLUE | 6.28▲ | +0.05 (+0.80%) | 6.50 | 6.15 | 2,666,800 |
| BMRA | 2.90▼ | -0.10 (-3.33%) | 3.00 | 2.85 | 33,800 |
| BMRC | 29.66▼ | -0.23 (-0.77%) | 29.99 | 29.44 | 33,959 |
| BOH | 75.61▲ | +0.90 (+1.20%) | 75.98 | 74.79 | 125,232 |
| BOIL | 8.47▲ | +0.35 (+4.31%) | 8.66 | 7.86 | 45,115,400 |
| BRAG | 3.75▼ | -0.1998 (-5.06%) | 4.0208 | 3.75 | 7,752 |
| BRCC | 5.91▼ | -0.39 (-6.19%) | 6.28 | 5.745 | 3,521,800 |
| BRD | 10.18▲ | +0.01 (+0.10%) | 10.24 | 10.16 | 2,886 |
| BRKL | 12.94▲ | +0.27 (+2.13%) | 13.05 | 12.57 | 624,000 |
| BRO | 57.60▼ | -0.76 (-1.30%) | 58.37 | 57.07 | 1,495,200 |
| BSDE | 24.095▼ | -0.03 (-0.12%) | 24.10 | 24.0891 | 9,535 |
| BTAL | 19.75▼ | -0.15 (-0.75%) | 19.90 | 19.63 | 809,200 |
| BTB | 2.04▼ | -0.26 (-11.30%) | 2.27 | 2.02 | 2,347,262 |
| BTI | 37.55▼ | -0.21 (-0.56%) | 37.83 | 37.52 | 2,460,429 |
| BUD | 58.65▼ | -1.01 (-1.69%) | 58.79 | 58.33 | 964,000 |
| BUSE | 22.85▲ | +0.32 (+1.42%) | 22.91 | 22.302 | 184,483 |
| BVS | 2.11▲ | +0.02 (+0.96%) | 2.14 | 2.06 | 92,635 |
| BWAY | 2.00 | +0.00 (+0.00%) | 2.0895 | 1.98 | 21,804 |
| BWB | 15.10▼ | -1.25 (-7.65%) | 15.88 | 14.53 | 320,406 |
| BZQ | 17.41▲ | +0.85 (+5.13%) | 17.44 | 16.97 | 33,300 |
| CAG | 36.46▼ | -0.38 (-1.03%) | 36.64 | 36.07 | 3,508,800 |
| CALA | 0.38▼ | -0.028 (-6.86%) | 0.421 | 0.36 | 411,900 |
| CALX | 51.10▼ | -5.40 (-9.56%) | 56.43 | 50.73 | 2,901,335 |
| CANF | 4.07▲ | +0.02 (+0.49%) | 4.222 | 4.00 | 48,743 |
| CATC | 79.53▲ | +1.47 (+1.88%) | 79.83 | 76.91 | 75,367 |
| CBIO | 0.295▼ | -0.005 (-1.67%) | 0.32 | 0.29 | 570,130 |
| CBNK | 21.50▼ | -0.16 (-0.74%) | 22.385 | 21.34 | 25,440 |
| CBSH | 65.42▲ | +0.02 (+0.03%) | 65.72 | 65.10 | 249,166 |
| CBU | 55.87▲ | +0.74 (+1.34%) | 56.18 | 55.07 | 222,468 |
| CCEL | 4.03▼ | -0.30 (-6.93%) | 4.72 | 4.00 | 37,842 |
| CELC | 10.41▼ | -0.16 (-1.51%) | 10.77 | 10.08 | 45,600 |
| CFBK | 20.50▲ | +0.38 (+1.89%) | 20.50 | 20.50 | 684 |
| CFFN | 8.14▼ | -0.04 (-0.49%) | 8.21 | 8.00 | 943,300 |
| CFMS | 2.71▼ | -0.04 (-1.45%) | 2.83 | 2.66 | 30,379 |
| CFR | 127.45▼ | -4.71 (-3.56%) | 132.28 | 126.06 | 808,055 |
| CFRX | 0.0685▼ | -0.0235 (-25.54%) | 0.074 | 0.0634 | 42,431,582 |