Price Below Keltner Channels results

Technical stock screener for Price Below Keltner Channels results.

Ideas for the best stocks to buy based on data for Aug 20, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 18.31 +0.08 (+0.44%) 18.40 18.0638 2,943,824
AABA 69.57 -0.10 (-0.14%) 69.79 69.44 8,973,821
AAC 0.65 +0.00 (+0.00%) 0.6697 0.6116 108,789
AADR 49.1595 +0.3495 (+0.72%) 49.2811 48.74 5,219
AAL 25.83 -0.27 (-1.03%) 26.20 25.56 7,243,950
AAMC 9.48 -0.22 (-2.27%) 9.50 8.89 978
AAP 135.38 -0.97 (-0.71%) 137.855 135.30 985,354
AAWW 26.60 -0.85 (-3.10%) 27.69 26.46 340,161
AAXN 60.75 +0.64 (+1.06%) 60.97 59.35 974,056
ABEO 2.19 -0.04 (-1.79%) 2.26 2.19 163,179
ABEV 4.66 -0.01 (-0.21%) 4.73 4.635 16,979,514
ABIL 0.63 -0.01 (-1.56%) 0.64 0.6001 63,198
ABIO 4.95 -0.30 (-5.71%) 5.63 4.89 88,009
ABM 38.12 -0.81 (-2.08%) 38.82 38.09 312,498
ABMD 192.63 +0.32 (+0.17%) 200.43 192.17 478,780
ABUS 1.46 -0.01 (-0.68%) 1.50 1.42 88,217
AC 35.39 -1.00 (-2.75%) 35.39 34.10 969
ACA 32.66 +0.20 (+0.62%) 32.95 32.255 162,151
ACB 5.94 +0.075 (+1.28%) 6.015 5.795 12,205,239
ACER 2.29 +0.11 (+5.05%) 2.31 2.095 78,248
ACHC 27.21 -0.22 (-0.80%) 27.89 27.11 404,085
ACIA 64.07 +0.07 (+0.11%) 64.37 63.87 350,325
ACIM 77.3905 -0.3895 (-0.50%) 77.574 77.3552 3,144
ACIW 28.95 -0.60 (-2.03%) 29.36 28.79 675,358
ACLS 14.91 -0.26 (-1.71%) 15.215 14.90 107,163
ACMR 14.23 +0.17 (+1.21%) 14.70 13.90 176,929
ACNB 34.83 -0.27 (-0.77%) 35.176 34.35 3,361
ACOR 3.22 +0.29 (+9.90%) 3.26 2.88 2,542,088
ACP 12.09 -0.16 (-1.31%) 12.25 11.96 105,639
ACRS 0.955 +0.025 (+2.69%) 0.9688 0.87 468,748
ACST 1.83 +0.04 (+2.23%) 1.90 1.76 1,101,878
ACWX 44.30 -0.15 (-0.34%) 44.47 44.2836 1,022,834
ACY 6.9361 -0.1639 (-2.31%) 6.97 6.8662 971
ADAP 1.62 -0.13 (-7.43%) 1.815 1.62 159,294
ADBE 285.71 -2.26 (-0.78%) 291.32 285.40 1,285,398
ADES 12.02 +0.10 (+0.84%) 12.07 11.87 98,752
ADI 110.29 -0.88 (-0.79%) 111.46 109.98 2,255,070
ADM 37.48 -0.55 (-1.45%) 38.29 37.415 2,829,092
ADOM 0.1301 -0.0079 (-5.72%) 0.1399 0.1266 2,244,623
ADRD 20.4508 -0.0692 (-0.34%) 20.4591 20.4508 434
ADRU 19.95 +0.19 (+0.96%) 19.95 19.95 4,200
ADS 130.75 -5.79 (-4.24%) 136.20 130.63 1,087,471
ADSK 146.56 +0.38 (+0.26%) 147.42 144.53 1,078,330
ADT 4.68 -0.11 (-2.30%) 4.7999 4.65 2,007,792
ADX 15.41 -0.10 (-0.64%) 15.50 15.40 217,653
ADXS 0.392 -0.006 (-1.51%) 0.44 0.381 595,633
AE 30.79 -0.11 (-0.36%) 30.8899 30.551 19,219
AEF 6.83 -0.06 (-0.87%) 6.94 6.8199 40,503
AEG 3.91 -0.07 (-1.76%) 3.97 3.91 1,495,515
AEIS 48.76 -0.74 (-1.49%) 49.96 48.63 121,972
AEL 22.32 -0.22 (-0.98%) 22.51 22.19 363,679
AES 15.19 -0.17 (-1.11%) 15.375 14.79 5,599,420
AEYE 3.94 -0.03 (-0.76%) 4.00 3.57 77,859
AEZS 2.1195 +0.0195 (+0.93%) 2.15 2.0756 46,821
AFG 99.18 -1.38 (-1.37%) 100.445 99.133 320,162
AFI 7.07 -0.15 (-2.08%) 7.24 7.01 90,900
AFK 19.82 +0.07 (+0.35%) 19.82 19.7791 2,241
AFT 14.60 +0.01 (+0.07%) 14.635 14.5869 38,459
AGCO 68.98 -0.10 (-0.14%) 69.44 68.40 669,275
AGD 9.26 -0.05 (-0.54%) 9.358 9.25 19,852
AGNC 16.21 -0.12 (-0.73%) 16.32 16.20 3,818,099
AGRO 5.74 -0.18 (-3.04%) 5.97 5.71 528,913
AGS 10.54 +0.08 (+0.76%) 10.74 10.06 697,769
AGTC 2.96 -0.22 (-6.92%) 3.23 2.96 132,817
AI 5.46 -0.14 (-2.50%) 5.60 5.46 263,151
AIA 56.84 +0.01 (+0.02%) 57.10 56.84 23,834
AIG 53.43 -1.38 (-2.52%) 54.67 53.37 3,549,825
AIHS 0.90 -0.07 (-7.22%) 1.05 0.88 47,153
AIMC 24.76 -0.45 (-1.79%) 25.14 24.56 377,253
AINC 25.53 -0.745 (-2.84%) 26.25 23.50 42,116
AIRT 16.35 -0.12 (-0.73%) 17.00 16.35 30
AIT 53.54 -0.32 (-0.59%) 53.83 53.26 112,497
AKO.B 18.65 -0.27 (-1.43%) 18.65 18.65 2,964
AKRX 2.78 -0.07 (-2.46%) 2.95 2.76 913,020
ALB 64.17 -0.75 (-1.16%) 64.68 63.71 954,898
ALEC 16.00 +0.27 (+1.72%) 16.16 15.64 348,634
ALGN 174.50 -3.12 (-1.76%) 180.00 174.30 774,546
ALGT 141.48 -0.56 (-0.39%) 142.30 140.525 86,237
ALIM 0.4897 +0.0097 (+2.02%) 0.5076 0.4715 43,253
ALK 60.11 -0.48 (-0.79%) 60.34 59.51 731,312
ALLE 95.00 -1.55 (-1.61%) 96.4081 94.88 648,182
ALLO 27.16 -0.51 (-1.84%) 27.89 26.59 168,832
ALLY 30.72 -0.26 (-0.84%) 31.00 30.69 2,533,388
ALO 0.746 +0.016 (+2.19%) 0.77 0.7301 113,142
ALT 2.13 -0.06 (-2.74%) 2.21 2.1101 62,296
ALTM 2.60 +0.02 (+0.78%) 2.68 2.51 412,752
ALTR 33.64 -0.82 (-2.38%) 34.55 33.58 332,826
ALV 64.40 -1.79 (-2.70%) 64.92 64.175 326,474
AMAL 15.57 -0.23 (-1.46%) 16.045 15.36 18,853
AMBO 2.0431 +0.0231 (+1.14%) 2.0431 2.01 416
AMCR 9.97 -0.14 (-1.38%) 10.125 9.93 5,054,618
AMCX 49.49 -0.94 (-1.86%) 50.36 48.96 560,955
AMG 75.79 -0.92 (-1.20%) 76.42 75.37 543,179
AMJ 23.70 +0.07 (+0.30%) 23.79 23.5658 1,082,689
AMLP 9.13 +0.03 (+0.33%) 9.17 9.078 10,376,965
AMOT 33.40 -0.54 (-1.59%) 34.30 33.12 14,374
AMOV 13.01 +0.01 (+0.08%) 13.12 13.01 1,589
AMP 126.35 -1.68 (-1.31%) 127.97 124.80 697,908
AMR 0.1238 -0.0012 (-0.96%) 0.128 0.12 1,094,716
AMRH 0.2522 -0.0068 (-2.63%) 0.29 0.2449 1,300,828