Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAGR | 0.4792▲ | +0.0327 (+7.32%) | 0.50 | 0.4493 | 76,107 |
AAL | 14.11▲ | +0.15 (+1.07%) | 14.17 | 13.86 | 23,686,300 |
AAN | 6.81▼ | -0.14 (-2.01%) | 7.00 | 6.785 | 286,312 |
AAOI | 12.98▲ | +0.28 (+2.20%) | 13.205 | 12.38 | 1,939,999 |
AAPB | 18.13▲ | +0.22 (+1.23%) | 18.95 | 18.12 | 294,145 |
ABCL | 4.59▼ | -0.12 (-2.55%) | 4.785 | 4.53 | 1,094,773 |
ABT | 112.44▼ | -3.05 (-2.64%) | 115.76 | 112.29 | 12,988,800 |
ABTS | 0.777▲ | +0.0269 (+3.59%) | 0.778 | 0.5655 | 388,336 |
ABUS | 2.54▼ | -0.08 (-3.05%) | 2.64 | 2.53 | 601,375 |
ACAD | 18.72▲ | +0.24 (+1.30%) | 18.77 | 18.16 | 2,189,602 |
ACCO | 5.25 | +0.00 (+0.00%) | 5.33 | 5.19 | 1,617,740 |
ACES | 27.78▲ | +0.09 (+0.33%) | 27.98 | 27.463 | 62,364 |
ACET | 1.95▼ | -0.05 (-2.50%) | 2.06 | 1.88 | 1,173,241 |
ACHC | 78.15▲ | +0.36 (+0.46%) | 78.92 | 77.59 | 692,649 |
ACHL | 1.10 | +0.00 (+0.00%) | 1.14 | 1.07 | 361,941 |
ACIC | 10.69▼ | -0.08 (-0.74%) | 10.93 | 10.585 | 175,244 |
ACON | 0.3431▼ | -0.0569 (-14.23%) | 0.3999 | 0.34 | 2,382,333 |
ACU | 39.86▼ | -1.90 (-4.55%) | 41.76 | 39.86 | 25,085 |
ACXP | 2.59▼ | -0.13 (-4.78%) | 2.9199 | 2.59 | 195,439 |
ADBE | 513.86▲ | +21.40 (+4.35%) | 515.7299 | 495.55 | 7,052,677 |
ADNT | 32.52▼ | -0.06 (-0.18%) | 33.075 | 32.23 | 1,301,231 |
ADP | 241.85▼ | -0.24 (-0.10%) | 244.28 | 241.68 | 2,002,087 |
ADPT | 3.18▼ | -0.06 (-1.85%) | 3.26 | 3.11 | 1,118,908 |
ADT | 6.51▲ | +0.25 (+3.99%) | 6.56 | 6.33 | 8,332,299 |
ADTN | 5.33▼ | -0.24 (-4.31%) | 5.58 | 5.32 | 1,157,276 |
ADTX | 3.12▼ | -0.25 (-7.42%) | 3.37 | 3.0352 | 61,406 |
AE | 24.01▲ | +0.01 (+0.04%) | 24.88 | 24.01 | 13,781 |
AEHR | 14.52▲ | +0.30 (+2.11%) | 14.5823 | 14.17 | 1,714,842 |
AEI | 0.7647▲ | +0.0347 (+4.75%) | 0.7775 | 0.72 | 39,249 |
AEIS | 95.37▼ | -0.38 (-0.40%) | 97.40 | 95.27 | 163,980 |
AERT | 2.17▼ | -0.10 (-4.41%) | 2.3612 | 2.17 | 24,251 |
AES | 14.88▼ | -0.13 (-0.87%) | 15.06 | 14.74 | 9,106,400 |
AFRM | 34.21▲ | +0.50 (+1.48%) | 34.63 | 33.40 | 4,869,564 |
AFSM | 27.881▼ | -0.124 (-0.44%) | 28.13 | 27.881 | 1,900 |
AGBA | 0.3418▼ | -0.0083 (-2.37%) | 0.3573 | 0.341 | 139,649 |
AGEN | 0.5297▼ | -0.0103 (-1.91%) | 0.5713 | 0.485 | 13,546,632 |
AGFY | 0.3952▲ | +0.008 (+2.07%) | 0.415 | 0.384 | 308,180 |
AGG | 97.00▼ | -0.10 (-0.10%) | 97.12 | 96.92 | 5,226,200 |
AGIH | 24.275▼ | -0.0249 (-0.10%) | 24.275 | 24.275 | 82 |
AGIO | 29.29▼ | -0.65 (-2.17%) | 30.00 | 28.94 | 654,650 |
AGL | 5.40▲ | +0.08 (+1.50%) | 5.46 | 5.15 | 3,294,000 |
AGRX | 0.56▲ | +0.017 (+3.13%) | 0.58 | 0.5305 | 350,970 |
AGS | 8.50▼ | -0.01 (-0.12%) | 8.59 | 8.42 | 123,597 |
AGZ | 107.46▼ | -0.10 (-0.09%) | 107.58 | 107.41 | 11,700 |
AHT | 1.36▼ | -0.02 (-1.45%) | 1.42 | 1.315 | 428,034 |
AIB | 11.55 | +0.00 (+0.00%) | 11.70 | 11.55 | 1,918 |
AIH | 0.3402▲ | +0.0096 (+2.90%) | 0.3404 | 0.3316 | 5,541 |
AINC | 1.91▼ | -0.03 (-1.55%) | 2.00 | 1.91 | 12,029 |
AIP | 6.32▼ | -0.16 (-2.47%) | 6.6398 | 6.30 | 100,657 |
AIR | 62.94▲ | +0.09 (+0.14%) | 63.42 | 62.42 | 345,347 |
AIRL | 25.2761▼ | -0.0739 (-0.29%) | 25.38 | 25.2761 | 118 |
AIU | 0.75▼ | -0.03 (-3.85%) | 1.00 | 0.7406 | 22,574 |
AIYY | 15.24▲ | +0.15 (+0.99%) | 15.25 | 15.00 | 62,833 |
AJX | 3.37▼ | -0.22 (-6.13%) | 3.75 | 3.31 | 409,765 |
AKAN | 0.1737▲ | +0.0037 (+2.18%) | 0.1979 | 0.1531 | 1,656,050 |
AKLI | 0.2541▼ | -0.0009 (-0.35%) | 0.2701 | 0.25 | 154,294 |
AKTS | 0.54▼ | -0.0035 (-0.64%) | 0.60 | 0.5347 | 1,027,784 |
AKTX | 1.9999▲ | +0.0299 (+1.52%) | 2.00 | 1.97 | 1,859 |
ALBT | 0.33▼ | -0.01 (-2.94%) | 0.3525 | 0.33 | 15,407 |
ALDX | 2.78▼ | -0.01 (-0.36%) | 2.86 | 2.755 | 332,988 |
ALEC | 6.00▼ | -0.12 (-1.96%) | 6.21 | 5.82 | 705,905 |
ALEX | 16.11▲ | +0.15 (+0.94%) | 16.17 | 15.84 | 355,688 |
ALGM | 27.78▲ | +0.28 (+1.02%) | 28.32 | 27.70 | 1,372,575 |
ALGT | 67.50▼ | -0.11 (-0.16%) | 68.16 | 66.26 | 187,551 |
ALHC | 4.67▼ | -0.32 (-6.41%) | 4.915 | 4.48 | 2,038,321 |
ALIT | 8.65▼ | -0.02 (-0.23%) | 8.74 | 8.60 | 3,184,887 |
ALKS | 27.53▼ | -1.22 (-4.24%) | 28.79 | 27.48 | 2,263,292 |
ALKT | 23.09▼ | -0.02 (-0.09%) | 23.21 | 22.84 | 336,046 |
ALLG | 0.6629▲ | +0.0929 (+16.30%) | 0.6978 | 0.5808 | 350,415 |
ALLK | 1.23▼ | -0.08 (-6.11%) | 1.28 | 1.20 | 859,589 |
ALLO | 4.195▼ | -0.465 (-9.98%) | 4.735 | 4.19 | 3,032,157 |
ALLR | 0.35▲ | +0.003 (+0.86%) | 0.3658 | 0.34 | 72,298 |
ALNY | 147.41▼ | -1.86 (-1.25%) | 151.00 | 147.18 | 460,718 |
ALPP | 0.71▼ | -0.0321 (-4.33%) | 0.78 | 0.71 | 36,936 |
ALRS | 20.82▼ | -0.30 (-1.42%) | 21.17 | 20.55 | 32,961 |
ALT | 9.08▼ | -0.78 (-7.91%) | 9.77 | 9.04 | 4,013,634 |
ALTO | 1.90▼ | -0.08 (-4.04%) | 1.95 | 1.89 | 606,004 |
ALTR | 80.28▲ | +1.25 (+1.58%) | 81.395 | 79.08 | 369,949 |
ALTU | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
ALUR | 2.63▼ | -0.03 (-1.13%) | 2.65 | 2.55 | 30,984 |
ALVO | 15.03▼ | -0.28 (-1.83%) | 15.83 | 15.03 | 39,336 |
ALX | 208.19▲ | +2.96 (+1.44%) | 208.19 | 205.67 | 5,526 |
ALXO | 10.95▼ | -0.35 (-3.10%) | 11.26 | 10.78 | 261,890 |
AMAL | 22.77▼ | -0.45 (-1.94%) | 23.62 | 22.76 | 183,842 |
AMBA | 49.24▲ | +0.09 (+0.18%) | 50.35 | 48.73 | 768,522 |
AMBC | 14.59▼ | -0.45 (-2.99%) | 14.94 | 14.53 | 459,431 |
AMDY | 21.43▲ | +0.03 (+0.14%) | 21.70 | 21.0533 | 170,636 |
AMEH | 39.57▼ | -0.37 (-0.93%) | 40.41 | 39.42 | 113,417 |
AMGN | 270.90▲ | +2.03 (+0.76%) | 273.58 | 269.2142 | 3,608,347 |
AMLX | 2.86▼ | -0.38 (-11.73%) | 3.15 | 2.76 | 5,940,575 |
AMPH | 42.85▼ | -0.20 (-0.46%) | 43.395 | 42.16 | 322,902 |
AMPL | 10.90▲ | +0.13 (+1.21%) | 11.04 | 10.54 | 343,634 |
AMPS | 4.72▲ | +0.15 (+3.28%) | 4.74 | 4.40 | 2,693,125 |
AMPX | 2.80▼ | -0.03 (-1.06%) | 2.86 | 2.71 | 613,665 |
AMR | 305.40▼ | -2.84 (-0.92%) | 315.84 | 300.555 | 305,109 |
AMRN | 0.837▼ | -0.0219 (-2.55%) | 0.8599 | 0.8221 | 1,088,263 |
AMS | 2.57 | +0.00 (+0.00%) | 2.665 | 2.52 | 4,878 |
AMSF | 50.13▼ | -0.40 (-0.79%) | 51.11 | 49.98 | 180,151 |
AMTX | 2.89▼ | -0.21 (-6.77%) | 3.1789 | 2.85 | 623,771 |
AMWL | 0.8679▼ | -0.0224 (-2.52%) | 0.9099 | 0.839 | 1,998,573 |