Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 08, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 25.02▲ | +0.08 (+0.32%) | 25.725 | 24.87 | 5,128,100 |
| AAPD | 20.02▼ | -0.15 (-0.74%) | 20.24 | 20.0099 | 93,788 |
| AAXJ | 64.39▼ | -0.25 (-0.39%) | 64.55 | 64.13 | 796,900 |
| ABVC | 1.19▼ | -0.06 (-4.80%) | 1.25 | 1.16 | 280,800 |
| ACAC | 10.96▲ | +0.01 (+0.09%) | 10.97 | 10.96 | 116,438 |
| ACAD | 20.98▼ | -0.81 (-3.72%) | 21.73 | 20.87 | 1,440,100 |
| ACGL | 79.30▲ | +0.96 (+1.23%) | 79.38 | 78.32 | 1,321,325 |
| ACLS | 122.69▲ | +0.04 (+0.03%) | 124.41 | 121.35 | 1,310,095 |
| ACMR | 16.00▼ | -0.12 (-0.74%) | 16.2786 | 15.87 | 456,916 |
| ACON | 0.22▼ | -0.01 (-4.35%) | 0.2436 | 0.2111 | 28,177 |
| ACVA | 14.35▲ | +0.08 (+0.56%) | 14.50 | 14.13 | 1,495,976 |
| ADIV | 13.2479▼ | -0.3364 (-2.48%) | 13.2479 | 13.2479 | 123 |
| ADN | 0.3181▼ | -0.0005 (-0.16%) | 0.336 | 0.313 | 352,224 |
| ADRT | 11.28▲ | +0.03 (+0.27%) | 11.33 | 11.06 | 1,700 |
| AE | 26.60▼ | -0.13 (-0.49%) | 26.9499 | 26.4523 | 4,096 |
| AEI | 0.9602▼ | -0.0398 (-3.98%) | 1.0299 | 0.9601 | 44,608 |
| AFTY | 13.52▼ | -0.0695 (-0.51%) | 13.52 | 13.52 | 152 |
| AGBA | 0.4338▼ | -0.0022 (-0.50%) | 0.4536 | 0.4112 | 65,975 |
| AGE | 0.334▼ | -0.0061 (-1.79%) | 0.357 | 0.333 | 59,903 |
| AGFY | 1.41▼ | -0.08 (-5.37%) | 1.5951 | 1.41 | 13,196 |
| AGQ | 25.68▼ | -1.81 (-6.58%) | 26.86 | 25.51 | 2,391,510 |
| AGRI | 0.59▼ | -0.061 (-9.37%) | 0.6644 | 0.551 | 462,913 |
| AGRO | 10.44▼ | -1.56 (-13.00%) | 11.14 | 10.15 | 2,470,300 |
| AGX | 42.29▲ | +0.46 (+1.10%) | 42.33 | 40.90 | 196,300 |
| AGYS | 84.07▼ | -0.26 (-0.31%) | 85.22 | 83.34 | 92,987 |
| AGZD | 21.95▲ | +0.07 (+0.32%) | 21.95 | 21.82 | 25,838 |
| AHG | 0.78▼ | -0.051 (-6.14%) | 0.825 | 0.76 | 15,962 |
| AHLT | 23.93▲ | +0.134 (+0.56%) | 23.93 | 23.908 | 300 |
| AIA | 55.77▼ | -0.19 (-0.34%) | 55.95 | 55.61 | 28,749 |
| AINC | 4.75▲ | +0.08 (+1.71%) | 4.84 | 4.64 | 1,800 |
| AIRE | 2.90▼ | -0.37 (-11.31%) | 3.35 | 2.8601 | 649,266 |
| AIU | 0.9901▼ | -0.0019 (-0.19%) | 1.0051 | 0.99 | 926 |
| AJG | 240.96▼ | -0.09 (-0.04%) | 242.10 | 239.66 | 837,801 |
| AKLI | 0.41▲ | +0.01 (+2.50%) | 0.42 | 0.3841 | 24,758 |
| ALBT | 0.4078▼ | -0.0322 (-7.32%) | 0.47 | 0.401 | 24,323 |
| ALLG | 1.19▲ | +0.02 (+1.71%) | 1.22 | 1.16 | 48,100 |
| ALUR | 3.32▲ | +0.01 (+0.30%) | 3.40 | 3.015 | 13,100 |
| ALYA | 1.03▼ | -0.01 (-0.96%) | 1.04 | 1.01 | 62,409 |
| ALZN | 1.07▼ | -0.04 (-3.60%) | 1.11 | 1.03 | 66,200 |
| AMDS | 20.1423▼ | -0.1277 (-0.63%) | 20.345 | 20.058 | 6,530 |
| AMPD | 23.18▼ | -0.115 (-0.49%) | 23.18 | 23.18 | 100 |
| AMPY | 5.91▲ | +0.15 (+2.60%) | 6.03 | 5.81 | 508,775 |
| AMSF | 47.86▲ | +0.28 (+0.59%) | 47.87 | 47.085 | 60,662 |
| ANGH | 1.35▼ | -0.06 (-4.26%) | 1.48 | 1.35 | 71,200 |
| ANIP | 48.94▲ | +0.21 (+0.43%) | 49.125 | 48.20 | 205,168 |
| ANSS | 287.20▲ | +0.84 (+0.29%) | 287.80 | 284.39 | 318,330 |
| AONC | 5.84▼ | -0.10 (-1.68%) | 6.505 | 5.70 | 14,100 |
| APA | 34.47▲ | +0.64 (+1.89%) | 34.52 | 33.80 | 2,731,913 |
| APCX | 1.54▼ | -0.06 (-3.75%) | 1.67 | 1.48 | 70,800 |
| APD | 263.27▲ | +1.26 (+0.48%) | 264.72 | 262.54 | 743,549 |
| API | 2.64 | +0.00 (+0.00%) | 2.70 | 2.55 | 208,845 |
| APPF | 182.99▲ | +1.75 (+0.97%) | 184.78 | 180.02 | 153,644 |
| AR | 20.92▼ | -0.08 (-0.38%) | 21.18 | 20.695 | 5,868,633 |
| ARCB | 107.76▲ | +0.10 (+0.09%) | 110.68 | 106.90 | 264,600 |
| ARGX | 453.48▼ | -4.29 (-0.94%) | 462.20 | 452.29 | 142,940 |
| ARIS | 7.70▲ | +0.07 (+0.92%) | 7.81 | 7.53 | 155,139 |
| ARWR | 23.95▼ | -0.58 (-2.36%) | 25.10 | 23.92 | 912,424 |
| ASAI | 12.27▼ | -0.20 (-1.60%) | 12.47 | 12.17 | 684,916 |
| ASAN | 19.44▲ | +0.72 (+3.85%) | 19.54 | 18.50 | 3,433,800 |
| ASCA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| ASHR | 23.96▼ | -0.10 (-0.42%) | 24.0377 | 23.94 | 4,061,896 |
| ASHS | 27.512▼ | -0.038 (-0.14%) | 27.58 | 27.51 | 1,447 |
| ASHX | 18.66▼ | -0.005 (-0.03%) | 18.66 | 18.66 | 0 |
| ASLN | 0.505▲ | +0.005 (+1.00%) | 0.525 | 0.50 | 62,100 |
| ASYS | 6.55▼ | -0.21 (-3.11%) | 6.85 | 6.54 | 43,000 |
| ATAT | 16.81▲ | +0.29 (+1.76%) | 17.02 | 16.40 | 440,384 |
| ATI | 39.75▼ | -0.16 (-0.40%) | 40.34 | 39.03 | 915,721 |
| ATNF | 0.238▼ | -0.0019 (-0.79%) | 0.2454 | 0.22 | 304,158 |
| ATPC | 0.75 | +0.00 (+0.00%) | 0.82 | 0.75 | 148,712 |
| ATRC | 34.14▲ | +0.70 (+2.09%) | 34.46 | 32.95 | 583,328 |
| ATXI | 0.154▼ | -0.001 (-0.65%) | 0.16 | 0.141 | 1,190,000 |
| AUVI | 0.088▼ | -0.021 (-19.27%) | 0.09 | 0.08 | 7,195,800 |
| AVAV | 124.79▲ | +0.86 (+0.69%) | 127.16 | 122.27 | 439,600 |
| AVTX | 0.053▼ | -0.008 (-13.11%) | 0.0612 | 0.052 | 15,015,940 |
| AXLA | 0.89▼ | -0.04 (-4.30%) | 0.9997 | 0.89 | 13,253 |
| AZ | 1.20 | +0.00 (+0.00%) | 1.2567 | 1.19 | 33,909 |
| AZUL | 9.75▼ | -0.52 (-5.06%) | 10.17 | 9.70 | 1,781,227 |
| BABA | 72.14▼ | -0.19 (-0.26%) | 72.44 | 71.83 | 16,868,700 |
| BABX | 13.90▼ | -0.01 (-0.07%) | 13.914 | 13.77 | 32,419 |
| BACA | 10.23▼ | -0.05 (-0.49%) | 10.27 | 10.20 | 423,200 |
| BAK | 7.16▼ | -0.09 (-1.24%) | 7.44 | 7.12 | 1,689,700 |
| BANL | 1.46▼ | -0.02 (-1.35%) | 1.47 | 1.42 | 9,945 |
| BBDC | 8.72▲ | +0.06 (+0.69%) | 8.73 | 8.665 | 458,123 |
| BBLG | 0.421▼ | -0.019 (-4.32%) | 0.448 | 0.40 | 173,700 |
| BBW | 23.07▼ | -0.40 (-1.70%) | 24.00 | 22.85 | 271,332 |
| BCAN | 0.75▲ | +0.0186 (+2.54%) | 0.75 | 0.70 | 13,388 |
| BCD | 31.70▼ | -0.01 (-0.03%) | 31.8101 | 31.60 | 20,319 |
| BCI | 19.95▲ | +0.03 (+0.15%) | 20.07 | 19.88 | 326,000 |
| BCIM | 21.115▲ | +0.078 (+0.37%) | 21.115 | 21.115 | 200 |
| BCOV | 2.40▼ | -0.03 (-1.23%) | 2.45 | 2.37 | 79,000 |
| BEEM | 5.33▲ | +0.30 (+5.96%) | 5.37 | 5.00 | 128,200 |
| BENF | 0.419▲ | +0.019 (+4.75%) | 0.419 | 0.372 | 138,400 |
| BETS | 0.0143▼ | -0.0047 (-24.74%) | 0.0178 | 0.0129 | 637,261,691 |
| BF.A | 56.78▲ | +0.44 (+0.78%) | 57.25 | 56.24 | 72,300 |
| BF.B | 55.08▲ | +0.56 (+1.03%) | 55.37 | 54.21 | 1,511,600 |
| BFI | 0.961▼ | -0.0139 (-1.43%) | 0.97 | 0.95 | 91,800 |
| BFLY | 0.9438▲ | +0.0249 (+2.71%) | 0.9507 | 0.905 | 792,404 |
| BFRG | 2.41▼ | -0.13 (-5.12%) | 2.5399 | 2.38 | 56,112 |
| BG | 104.50▲ | +0.40 (+0.38%) | 105.315 | 103.82 | 700,528 |
| BGNE | 175.00▼ | -4.36 (-2.43%) | 178.38 | 174.01 | 238,528 |