Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 0.70▼ | -0.0425 (-5.72%) | 0.73 | 0.65 | 1,369,134 |
| AAMC | 14.27▼ | -0.18 (-1.25%) | 14.27 | 14.27 | 66 |
| AAME | 2.27▼ | -0.1787 (-7.30%) | 2.37 | 2.27 | 3,121 |
| AAP | 151.80▲ | +1.18 (+0.78%) | 152.58 | 150.35 | 612,703 |
| ABEO | 5.155▼ | -0.15 (-2.83%) | 5.39 | 5.155 | 254,016 |
| ABIL | 1.15▼ | -0.01 (-0.86%) | 1.15 | 1.15 | 212 |
| ABIO | 6.35▼ | -0.42 (-6.20%) | 6.35 | 6.35 | 58,957 |
| ABMD | 250.96▼ | -4.51 (-1.77%) | 256.50 | 249.53 | 467,748 |
| ABR | 12.315▲ | +0.14 (+1.15%) | 12.35 | 12.175 | 963,747 |
| ABTX | 32.895▲ | +0.19 (+0.58%) | 33.005 | 32.755 | 50,452 |
| ABUS | 1.465▼ | -0.07 (-4.56%) | 1.54 | 1.45 | 694,816 |
| AC | 37.00▼ | -0.20 (-0.54%) | 37.00 | 37.00 | 534 |
| ACAD | 24.26▼ | -1.375 (-5.36%) | 25.43 | 24.255 | 943,876 |
| ACB | 7.555 | +0.00 (+0.00%) | 7.71 | 7.37 | 9,469,459 |
| ACER | 16.34▼ | -0.05 (-0.31%) | 16.76 | 16.16 | 84,359 |
| ACHV | 2.485▼ | -0.18 (-6.75%) | 2.68 | 2.485 | 312,333 |
| ACIA | 44.94▼ | -1.69 (-3.62%) | 46.19 | 44.94 | 594,672 |
| ACLS | 14.59▼ | -0.60 (-3.95%) | 14.92 | 14.59 | 265,438 |
| ACMR | 17.18▼ | -0.25 (-1.43%) | 17.52 | 17.09 | 68,128 |
| ACOR | 7.535▼ | -0.08 (-1.05%) | 7.865 | 7.465 | 613,452 |
| ACRX | 2.365▼ | -0.085 (-3.47%) | 2.445 | 2.33 | 745,765 |
| ADMA | 3.765▼ | -0.075 (-1.95%) | 3.975 | 3.65 | 831,645 |
| ADMP | 1.415▼ | -0.045 (-3.08%) | 1.425 | 1.34 | 293,297 |
| ADMS | 4.54▼ | -0.07 (-1.52%) | 4.77 | 4.52 | 189,966 |
| ADRO | 1.79▼ | -0.08 (-4.28%) | 1.86 | 1.76 | 226,181 |
| ADSK | 158.19▼ | -4.13 (-2.54%) | 161.41 | 156.32 | 1,329,710 |
| ADXS | 2.50▼ | -0.06 (-2.34%) | 2.57 | 2.45 | 143,254 |
| AEL | 27.35▼ | -0.02 (-0.07%) | 27.47 | 26.92 | 229,180 |
| AEMD | 0.338▲ | +0.025 (+7.99%) | 0.338 | 0.325 | 19,234 |
| AERI | 31.75▼ | -1.33 (-4.02%) | 33.00 | 31.17 | 789,460 |
| AEYE | 7.71▼ | -0.10 (-1.28%) | 7.71 | 7.71 | 7,650 |
| AGFS | 1.77▼ | -0.04 (-2.21%) | 1.85 | 1.74 | 156,145 |
| AGLE | 6.195▲ | +0.045 (+0.73%) | 6.245 | 6.155 | 108,514 |
| AGN | 115.86▼ | -5.16 (-4.26%) | 120.13 | 115.20 | 4,028,474 |
| AGX | 41.20▼ | -1.025 (-2.43%) | 42.30 | 41.20 | 74,719 |
| AHT | 3.655▼ | -0.635 (-14.80%) | 3.955 | 3.52 | 3,405,207 |
| AINC | 38.275▼ | -1.795 (-4.48%) | 41.555 | 38.275 | 5,807 |
| AIRI | 1.055▲ | +0.015 (+1.44%) | 1.055 | 1.055 | 4,207 |
| AKBA | 4.105▼ | -0.17 (-3.98%) | 4.29 | 4.105 | 661,132 |
| AKG | 0.555▼ | -0.0137 (-2.41%) | 0.5688 | 0.555 | 384,667 |
| ALC | 57.90▼ | -1.12 (-1.90%) | 58.35 | 57.845 | 733,400 |
| ALDX | 6.53▼ | -0.18 (-2.68%) | 6.75 | 6.40 | 435,468 |
| ALJJ | 1.37▼ | -0.05 (-3.52%) | 1.37 | 1.37 | 3,403 |
| ALKS | 21.885▼ | -0.51 (-2.28%) | 22.44 | 21.875 | 736,293 |
| ALLT | 7.00▲ | +0.01 (+0.14%) | 7.00 | 7.00 | 19,147 |
| ALPN | 4.30▼ | -0.29 (-6.32%) | 4.30 | 4.30 | 308 |
| ALRM | 53.23▼ | -1.81 (-3.29%) | 54.27 | 52.52 | 694,355 |
| ALRN | 0.875▼ | -0.015 (-1.69%) | 0.8925 | 0.875 | 27,073 |
| ALTM | 4.00▼ | -0.25 (-5.88%) | 4.245 | 3.93 | 920,089 |
| ALYA | 2.75▲ | +0.085 (+3.19%) | 2.75 | 2.75 | 702 |
| AM | 11.575▼ | -0.625 (-5.12%) | 12.265 | 11.515 | 6,406,794 |
| AMAG | 8.99▼ | -0.285 (-3.07%) | 9.27 | 8.89 | 616,315 |
| AMBC | 15.075▼ | -0.10 (-0.66%) | 15.265 | 15.035 | 120,890 |
| AMC | 10.955▲ | +0.01 (+0.09%) | 11.00 | 10.90 | 1,290,469 |
| AMID | 5.20▼ | -0.005 (-0.10%) | 5.205 | 5.20 | 43,333 |
| AMRC | 14.29▼ | -0.02 (-0.14%) | 14.365 | 14.29 | 39,423 |
| AMRK | 12.24▲ | +0.03 (+0.25%) | 12.24 | 12.08 | 366 |
| AMRX | 6.865▼ | -0.47 (-6.41%) | 7.25 | 6.85 | 836,849 |
| AMSC | 8.475▼ | -0.32 (-3.64%) | 8.755 | 8.38 | 143,856 |
| AMTD | 50.53▼ | -0.54 (-1.06%) | 51.34 | 50.49 | 2,563,660 |
| AMTX | 0.905▼ | -0.055 (-5.73%) | 0.905 | 0.905 | 26,437 |
| ANAB | 69.65▼ | -1.35 (-1.90%) | 71.38 | 69.59 | 199,786 |
| ANCN | 4.69▲ | +0.05 (+1.08%) | 4.69 | 4.69 | 0 |
| ANET | 236.03▼ | -6.02 (-2.49%) | 241.315 | 232.30 | 873,863 |
| ANF | 15.485▲ | +0.12 (+0.78%) | 15.91 | 15.325 | 3,898,851 |
| ANFI | 0.92▼ | -0.0024 (-0.26%) | 0.9339 | 0.92 | 236,602 |
| APC | 69.80▼ | -0.28 (-0.40%) | 70.18 | 69.795 | 5,379,632 |
| APM | 23.05▼ | -3.79 (-14.12%) | 23.05 | 23.05 | 8,323 |
| APOP | 0.577▼ | -0.003 (-0.52%) | 0.577 | 0.577 | 59,794 |
| APRN | 0.5503▼ | -0.1096 (-16.61%) | 0.5898 | 0.55 | 4,837,781 |
| APTS | 15.285▼ | -0.245 (-1.58%) | 15.68 | 15.20 | 381,226 |
| APTX | 2.96▼ | -0.16 (-5.13%) | 3.12 | 2.96 | 162,907 |
| AQMS | 1.565▲ | +0.01 (+0.64%) | 1.575 | 1.485 | 753,246 |
| AQXP | 2.28▼ | -0.045 (-1.94%) | 2.31 | 2.25 | 5,384 |
| AR | 5.705▼ | -0.185 (-3.14%) | 5.965 | 5.635 | 8,328,712 |
| ARAV | 5.88▼ | -0.12 (-2.00%) | 5.88 | 5.88 | 9,675 |
| ARDS | 7.17▼ | -0.62 (-7.96%) | 7.27 | 6.915 | 4,548 |
| AREC | 2.65▲ | +0.125 (+4.95%) | 2.68 | 2.46 | 48,808 |
| ARLP | 16.945▼ | -0.035 (-0.21%) | 17.075 | 16.875 | 367,471 |
| ARPO | 0.98▼ | -0.01 (-1.01%) | 1.00 | 0.9649 | 45,735 |
| ASC | 6.39▲ | +0.03 (+0.47%) | 6.48 | 6.33 | 114,224 |
| ASNA | 0.7777▼ | -0.047 (-5.70%) | 0.8318 | 0.7616 | 2,518,580 |
| ASND | 121.02▼ | -1.53 (-1.25%) | 122.83 | 120.28 | 251,751 |
| ASPS | 19.375▼ | -0.175 (-0.90%) | 19.75 | 19.255 | 63,454 |
| ASTC | 3.10▼ | -0.01 (-0.32%) | 3.175 | 3.03 | 20,124 |
| ASV | 1.85 | +0.00 (+0.00%) | 1.85 | 1.76 | 15,809 |
| ATHM | 85.28▼ | -3.01 (-3.41%) | 88.00 | 85.24 | 590,114 |
| ATNM | 0.2407▼ | -0.0031 (-1.27%) | 0.2407 | 0.2407 | 221,941 |
| ATOS | 2.10▲ | +0.01 (+0.48%) | 2.135 | 2.07 | 233,889 |
| ATRA | 21.86▼ | -0.17 (-0.77%) | 22.10 | 21.55 | 392,259 |
| ATRO | 39.485▼ | -4.685 (-10.61%) | 42.22 | 38.80 | 543,762 |
| ATTO | 2.44▲ | +0.11 (+4.72%) | 2.44 | 2.23 | 212,828 |
| AUBN | 32.675▲ | +0.005 (+0.02%) | 33.195 | 32.675 | 5,455 |
| AUPH | 6.135▼ | -0.14 (-2.23%) | 6.28 | 6.125 | 298,172 |
| AUTL | 15.50▼ | -0.54 (-3.37%) | 16.21 | 15.43 | 58,548 |
| AVAV | 62.62▼ | -0.96 (-1.51%) | 63.32 | 62.55 | 149,578 |
| AVGR | 0.4439▼ | -0.006 (-1.33%) | 0.4439 | 0.4439 | 611,087 |
| AVRO | 13.54▼ | -0.26 (-1.88%) | 13.82 | 13.39 | 107,940 |
| AVYA | 12.205▼ | -0.295 (-2.36%) | 12.63 | 12.195 | 823,842 |
| AXGT | 5.12▲ | +0.27 (+5.57%) | 5.315 | 4.93 | 709,362 |