Price Below Keltner Channels results

Technical stock screener for Price Below Keltner Channels results.

Ideas for the best stocks to buy based on data for Oct 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 0.40 +0.04 (+11.11%) 0.41 0.36 793,100
AAME 2.46 -0.01 (-0.40%) 2.52 2.46 500
AAXN 51.75 -0.14 (-0.27%) 52.59 51.66 397,800
AB 27.54 -0.24 (-0.86%) 28.25 27.23 857,700
ABEV 4.49 -0.03 (-0.66%) 4.58 4.49 10,384,800
ABUS 0.93 +0.00 (+0.00%) 1.00 0.90 554,300
ACAM 9.85 +0.00 (+0.00%) 9.85 9.85 150,000
ACB 3.89 +0.28 (+7.76%) 3.91 3.70 21,145,700
ACHV 1.54 -0.03 (-1.91%) 1.64 1.52 68,600
ACOR 2.58 +0.03 (+1.18%) 2.64 2.53 721,600
ACP 11.81 -0.09 (-0.76%) 11.98 11.73 133,900
ACTT 9.85 -0.05 (-0.51%) 9.85 9.85 1,800
ACU 19.35 -0.15 (-0.77%) 19.65 19.35 6,300
ACY 5.42 +0.00 (+0.00%) 5.42 5.42 0
ADAP 1.00 +0.00 (+0.00%) 1.074 0.97 255,800
ADMP 0.56 -0.01 (-1.75%) 0.62 0.55 926,600
ADMS 4.00 -0.02 (-0.50%) 4.12 3.95 276,900
ADTN 9.81 +0.20 (+2.08%) 9.94 9.64 218,300
AEE 75.80 +0.08 (+0.11%) 76.11 75.28 1,439,000
AEYE 3.11 +0.35 (+12.68%) 3.28 2.80 6,400
AFB 13.56 +0.00 (+0.00%) 13.58 13.52 53,600
AFT 14.55 -0.05 (-0.34%) 14.56 14.50 57,900
AGG 112.72 -0.03 (-0.03%) 112.86 112.62 2,316,400
AGGE 19.325 +0.018 (+0.09%) 19.325 19.29 400
AGGY 52.16 -0.04 (-0.08%) 52.25 52.12 84,000
AGI 5.15 +0.12 (+2.39%) 5.24 5.00 2,095,700
AGR 49.94 +0.31 (+0.62%) 50.06 49.36 209,300
AGTC 3.11 -0.13 (-4.01%) 3.30 3.07 67,600
AGZ 116.15 -0.01 (-0.01%) 116.26 116.11 23,100
AHPI 1.23 -0.16 (-11.51%) 1.28 1.23 500
AHT 2.92 +0.02 (+0.69%) 2.94 2.85 418,600
AIM 0.57 -0.02 (-3.39%) 0.61 0.56 300,400
AIRG 10.83 +0.40 (+3.84%) 10.94 10.59 39,300
AIRI 1.10 -0.10 (-8.33%) 1.19 1.10 36,000
AJRD 48.01 -0.18 (-0.37%) 49.16 47.83 559,600
AKG 0.92 +0.01 (+1.10%) 0.93 0.91 175,500
AKO.A 16.76 +0.11 (+0.66%) 16.76 16.76 300
ALBO 17.88 -0.08 (-0.45%) 18.42 17.76 24,000
ALIM 0.36 +0.00 (+0.00%) 0.39 0.34 137,000
ALJJ 1.21 -0.03 (-2.42%) 1.23 1.21 21,100
ALKS 17.73 -0.50 (-2.74%) 18.46 17.61 972,100
ALLT 7.50 -0.06 (-0.79%) 7.61 7.50 46,600
ALLY 30.53 -0.10 (-0.33%) 31.05 30.20 6,690,000
ALPN 2.70 -0.09 (-3.23%) 2.805 2.51 154,400
ALRN 0.414 -0.031 (-6.97%) 0.445 0.405 855,500
ALRS 21.27 -0.16 (-0.75%) 21.28 21.25 3,800
ALTM 2.26 -0.03 (-1.31%) 2.31 2.19 495,800
AMBA 54.36 +0.76 (+1.42%) 54.77 53.61 360,000
AMC 9.34 +0.00 (+0.00%) 9.40 9.15 1,669,500
AMEH 15.02 -0.11 (-0.73%) 15.30 14.81 105,100
AMG 74.70 -0.91 (-1.20%) 76.54 74.61 519,400
AMJ 22.00 -0.14 (-0.63%) 22.20 22.00 1,859,300
AMJL 10.68 -0.07 (-0.65%) 11.07 10.66 14,300
AMLP 8.66 -0.06 (-0.69%) 8.75 8.66 15,482,600
AMRK 11.31 +0.00 (+0.00%) 11.697 11.155 8,700
AMRS 3.76 +0.30 (+8.67%) 3.79 3.42 655,500
AMTBB 14.13 +0.13 (+0.93%) 14.13 14.13 300
AMTD 36.33 +0.33 (+0.92%) 36.83 36.07 3,575,100
AMU 13.86 -0.04 (-0.29%) 13.95 13.84 105,700
AMUB 14.462 +0.00 (+0.00%) 14.462 14.462 0
AMZA 4.63 -0.01 (-0.22%) 4.665 4.62 399,700
ANDE 18.38 +0.07 (+0.38%) 18.42 18.08 315,600
ANGO 15.01 +0.30 (+2.04%) 15.02 14.74 312,400
ANIX 3.67 -0.01 (-0.27%) 3.70 3.60 9,200
APA 22.12 +0.36 (+1.65%) 22.33 21.52 4,479,100
APAM 25.84 +0.03 (+0.12%) 26.21 25.69 322,200
APPN 43.31 -1.875 (-4.15%) 46.50 43.05 1,080,000
APWC 1.42 +0.00 (+0.00%) 1.43 1.39 6,200
ARAV 6.46 -0.23 (-3.44%) 6.905 6.39 32,800
ARAY 2.56 -0.08 (-3.03%) 2.64 2.55 278,200
ARCE 43.99 -2.45 (-5.28%) 47.28 43.78 84,700
ARLP 13.54 -0.06 (-0.44%) 13.70 13.51 329,100
ARPO 0.501 -0.009 (-1.76%) 0.519 0.493 79,200
ARVN 15.56 -0.59 (-3.65%) 16.88 15.20 428,800
ASFI 6.56 -0.13 (-1.94%) 6.57 6.56 700
ASM 0.48 -0.01 (-2.04%) 0.50 0.48 370,300
ATGE 36.29 -0.21 (-0.58%) 36.74 36.16 561,700
ATMP 17.76 +0.02 (+0.11%) 17.79 17.67 332,288
ATNM 0.20 -0.005 (-2.44%) 0.215 0.20 404,000
ATNX 10.80 +0.34 (+3.25%) 11.06 10.35 1,595,000
ATOM 3.34 +0.16 (+5.03%) 3.41 3.163 56,700
ATXI 5.43 +0.165 (+3.13%) 5.43 4.963 43,200
AUBN 43.34 -0.06 (-0.14%) 44.69 43.30 900
AUMN 0.23 +0.01 (+4.55%) 0.23 0.22 87,900
AVCO 1.60 -0.04 (-2.44%) 1.63 1.58 57,500
AVD 13.43 +0.04 (+0.30%) 13.72 13.19 191,300
AVLR 67.73 -0.39 (-0.57%) 69.37 67.67 796,400
AVP 4.17 +0.04 (+0.97%) 4.25 4.14 4,008,700
AVXL 2.81 -0.05 (-1.75%) 2.91 2.80 166,600
AWSM 0.72 -0.06 (-7.69%) 0.78 0.67 360,800
AXAS 0.35 -0.01 (-2.78%) 0.36 0.33 2,155,000
AXDX 17.53 +0.34 (+1.98%) 17.77 16.99 127,600
AXGT 5.61 -0.07 (-1.23%) 5.729 5.53 87,200
AXNX 20.48 +0.15 (+0.74%) 21.17 19.71 193,900
AXS 63.40 +0.25 (+0.40%) 63.58 63.16 729,300
AXTA 28.80 +0.08 (+0.28%) 28.90 28.565 1,256,400
AXTI 3.05 +0.01 (+0.33%) 3.08 3.00 185,900
AYX 102.66 -0.51 (-0.49%) 105.87 102.16 1,191,400
AZZ 39.07 +0.33 (+0.85%) 39.34 38.58 153,500
BA 369.06 -3.37 (-0.90%) 373.80 369.06 2,397,100