Price Below Keltner Channels results

Technical stock screener for Price Below Keltner Channels results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 44.78 -0.80 (-1.76%) 45.829 43.35 6,633,800
AAA 24.30 +0.00 (+0.00%) 24.30 24.29 104
AADR 48.57 -0.02 (-0.04%) 48.57 47.36 4,300
AAL 13.13 +0.45 (+3.55%) 13.18 12.52 34,110,387
AAMC 9.99 -0.259 (-2.53%) 10.25 9.3232 15,627
AAME 2.54 -0.13 (-4.87%) 2.63 2.54 1,300
AAN 14.75 +0.20 (+1.37%) 14.84 14.35 218,469
AAOI 1.56 +0.01 (+0.65%) 1.5724 1.509 201,168
AAWW 61.42 -0.29 (-0.47%) 62.08 59.95 346,200
ABB 26.61 -0.12 (-0.45%) 26.625 26.115 2,272,745
ABNB 91.41 +2.33 (+2.62%) 91.46 87.45 5,943,244
ABR 13.47 +0.36 (+2.75%) 13.49 13.03 1,622,398
ABVC 1.01 -0.05 (-4.72%) 1.06 0.9588 82,835
ACA 46.31 -0.12 (-0.26%) 46.99 45.53 142,014
ACAD 14.37 +0.28 (+1.99%) 14.50 13.98 1,572,958
ACCO 6.57 +0.04 (+0.61%) 6.6042 6.44 422,137
ACER 1.28 +0.02 (+1.59%) 1.28 1.2034 15,389
ACH 9.54 +0.03 (+0.32%) 9.60 9.33 38,704
ACHR 2.89 -0.19 (-6.17%) 3.10 2.7703 1,875,694
ACHV 4.91 +0.03 (+0.61%) 5.00 4.91 20,800
ACI 27.56 +0.84 (+3.14%) 27.57 26.775 4,612,200
ACLS 47.95 -6.89 (-12.56%) 54.065 47.68 945,875
ACNB 29.78 +0.09 (+0.30%) 29.86 29.24 14,859
ACP 7.60 +0.01 (+0.13%) 7.60 7.52 106,542
ACST 0.8313 -0.0287 (-3.34%) 0.868 0.826 43,612
ACVA 6.49 -0.05 (-0.76%) 6.605 6.245 1,701,237
ACWF 31.2052 +0.1452 (+0.47%) 31.2052 30.91 4,962
ACWX 44.97 -0.03 (-0.07%) 44.97 44.24 1,634,753
ADAG 1.99 -0.076 (-3.68%) 2.10 1.96 80,713
ADBE 368.48 +2.42 (+0.66%) 369.53 359.07 2,471,600
ADER 9.82 +0.01 (+0.10%) 9.825 9.815 40,650
ADI 142.91 -3.18 (-2.18%) 145.10 140.53 3,175,038
ADIV 14.053 -0.134 (-0.94%) 14.053 14.053 100
ADM 76.41 -1.19 (-1.53%) 77.76 74.89 2,603,690
ADNT 30.02 +0.39 (+1.32%) 30.85 29.125 634,805
ADRE 38.75 -0.16 (-0.41%) 38.75 38.10 7,858
ADRT 9.98 -0.04 (-0.40%) 10.02 9.98 400
ADSK 173.86 +1.90 (+1.10%) 174.59 170.48 1,203,155
ADT 6.29 +0.14 (+2.28%) 6.31 6.10 1,554,600
ADTH 3.02 -0.07 (-2.27%) 3.06 2.77 305,000
ADTX 0.146 +0.003 (+2.10%) 0.16 0.141 5,385,900
ADXN 1.19 +0.04 (+3.48%) 1.22 1.12 62,499
AE 31.35 -0.84 (-2.61%) 32.25 31.35 6,000
AEG 4.49 +0.11 (+2.51%) 4.51 4.375 3,883,802
AEHA 10.11 +0.00 (+0.00%) 10.11 10.11 1
AEHR 6.94 -0.56 (-7.47%) 7.44 6.79 434,900
AEI 0.2854 -0.0085 (-2.89%) 0.3099 0.283 443,124
AEIS 69.35 -3.63 (-4.97%) 72.45 68.5844 249,274
AEM 47.41 +1.65 (+3.61%) 47.63 44.88 2,353,429
AEMB 38.135 +0.2484 (+0.66%) 38.14 38.06 603
AEO 11.43 +0.25 (+2.24%) 11.46 10.98 5,225,665
AFCG 15.72 +0.39 (+2.54%) 15.81 15.19 92,450
AFK 17.00 +0.21 (+1.25%) 17.10 16.77 4,300
AFLG 22.7874 +0.243 (+1.08%) 22.7874 22.57 119
AFMC 21.1806 +0.3258 (+1.56%) 21.1806 21.18 126
AFRM 17.19 -0.87 (-4.82%) 19.0399 16.77 19,013,329
AFSM 21.9509 +0.2292 (+1.06%) 21.9509 21.9509 26
AFT 12.93 +0.10 (+0.78%) 12.95 12.7775 33,962
AFYA 9.93 -0.02 (-0.20%) 9.97 9.67 138,356
AG 7.43 +0.25 (+3.48%) 7.55 6.93 5,745,600
AGCO 100.62 +1.92 (+1.95%) 101.65 97.0137 471,152
AGE 0.5707 -0.0055 (-0.95%) 0.6019 0.56 45,955
AGFY 1.82 -0.15 (-7.61%) 1.985 1.77 198,059
AGLE 0.5101 +0.005 (+0.99%) 0.5326 0.4982 248,162
AGM.A 95.40 +2.40 (+2.58%) 95.40 87.50 535
AGMH 1.18 -0.05 (-4.07%) 1.36 1.18 4,565
AGOX 20.34 +0.20 (+0.99%) 20.34 20.00 68,800
AGQ 23.50 -0.97 (-3.96%) 23.60 22.56 1,345,000
AGRO 8.33 -0.13 (-1.54%) 8.49 8.081 954,478
AGRX 0.6404 -0.5246 (-45.03%) 0.705 0.61 50,194,344
AHHX 8.5176 +0.114 (+1.36%) 8.72 8.45 10,609
AHPI 1.62 -0.01 (-0.61%) 1.73 1.59 38,700
AHYB 42.7686 +0.1736 (+0.41%) 42.7686 42.7686 92
AIA 62.10 -0.64 (-1.02%) 62.26 61.39 112,400
AIEQ 30.9065 +0.693 (+2.29%) 30.97 30.19 17,226
AIF 12.20 +0.16 (+1.33%) 12.23 11.99 59,892
AIIQ 24.7827 +0.1673 (+0.68%) 24.7827 24.60 2,162
AIM 0.781 +0.001 (+0.13%) 0.80 0.77 40,236
AINC 13.9799 +0.0115 (+0.08%) 13.9799 13.8058 1,118
AIP 7.16 +0.19 (+2.73%) 7.33 6.81 54,149
AIQ 20.88 +0.06 (+0.29%) 20.918 20.54 11,000
AIR 42.00 +0.16 (+0.38%) 42.29 40.75 200,691
AIRG 7.95 -0.17 (-2.09%) 8.60 7.95 45,750
AIRR 37.55 +0.4047 (+1.09%) 37.55 36.86 6,781
AIRS 6.15 +0.22 (+3.71%) 6.17 5.79 66,129
AIVI 35.6409 +0.0809 (+0.23%) 35.6581 35.20 5,579
AKA 2.82 +0.06 (+2.17%) 2.85 2.6392 75,943
AKIC 9.83 +0.00 (+0.00%) 9.83 9.83 3
AKO.A 9.57 -0.06 (-0.62%) 9.74 9.38 1,948
AKO.B 10.50 -0.62 (-5.58%) 11.05 10.50 24,094
AKR 16.16 +0.54 (+3.46%) 16.23 15.59 1,491,000
AKTX 0.94 -0.0599 (-5.99%) 0.9999 0.9301 104,286
AKU 0.57 -0.0296 (-4.94%) 0.57 0.5604 20,185
AKUS 3.11 -1.58 (-33.69%) 4.81 2.91 976,000
ALB 205.15 -3.83 (-1.83%) 208.78 200.45 1,003,000
ALCO 35.69 +0.06 (+0.17%) 35.99 35.31 52,051
ALGM 19.96 -0.73 (-3.53%) 20.4662 19.61 420,175
ALGT 115.41 +2.32 (+2.05%) 115.88 112.08 154,600
ALIT 6.88 +0.13 (+1.93%) 6.94 6.69 1,935,548
ALLG 4.66 -0.43 (-8.45%) 5.02 4.53 113,100