Price Below Keltner Channels results

Technical stock screener for Price Below Keltner Channels results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 13.82 -0.28 (-1.99%) 14.14 13.72 29,077,000
AAMC 2.49 -0.0501 (-1.97%) 2.69 2.38 4,895
AAME 1.68 -0.02 (-1.18%) 1.71 1.68 849
AAON 76.26 +0.13 (+0.17%) 76.39 74.96 469,418
AAP 69.42 -0.82 (-1.17%) 70.12 68.72 1,650,336
AAPD 20.82 +0.46 (+2.26%) 20.83 20.36 131,851
AAT 21.08 -0.70 (-3.21%) 21.74 20.88 298,935
ABBV 158.26 -1.35 (-0.85%) 160.04 157.76 5,672,891
ABCB 47.81 -1.72 (-3.47%) 49.66 47.65 197,090
ABEV 2.28 -0.02 (-0.87%) 2.32 2.28 17,663,448
ABL 10.74 -0.43 (-3.85%) 11.95 10.63 23,867
ABNB 141.04 -1.67 (-1.17%) 143.44 140.82 3,900,851
ABSI 4.35 -0.26 (-5.64%) 4.70 4.23 1,227,589
ABVC 1.0285 -0.0415 (-3.88%) 1.09 1.005 327,452
ACBA 12.03 -0.20 (-1.64%) 12.2202 12.03 80,032
ACEL 9.52 -0.29 (-2.96%) 9.81 9.47 297,486
ACHC 64.25 -2.02 (-3.05%) 66.15 63.75 843,821
ACHR 3.28 -0.14 (-4.09%) 3.44 3.235 8,695,535
ACM 89.25 +0.01 (+0.01%) 89.93 88.84 818,044
ACMR 22.28 -0.35 (-1.55%) 23.51 22.17 809,963
ACR 12.99 -0.23 (-1.74%) 13.1309 12.99 11,800
ACRE 6.66 -0.30 (-4.31%) 6.98 6.61 717,590
ACTV 33.109 -0.418 (-1.25%) 33.71 32.98 7,800
ACU 39.43 +0.10 (+0.25%) 39.98 38.715 19,894
ADAP 1.01 -0.04 (-3.81%) 1.06 1.01 799,928
ADCT 3.64 -0.03 (-0.82%) 3.87 3.58 663,909
ADIL 1.25 -0.17 (-11.97%) 1.42 1.20 135,382
ADNT 26.92 -1.13 (-4.03%) 28.15 26.79 956,399
ADTH 3.18 +0.00 (+0.00%) 3.19 3.17 3,825,560
ADV 3.47 -0.10 (-2.80%) 3.62 3.43 781,818
ADVM 7.83 -0.07 (-0.89%) 7.94 7.45 364,313
AE 27.43 -0.77 (-2.73%) 27.92 27.42 2,726
AEE 71.50 -1.70 (-2.32%) 72.77 71.48 2,198,347
AEHL 1.41 -0.01 (-0.70%) 1.45 1.39 21,995
AEMD 0.41 -0.017 (-3.98%) 0.45 0.405 637,923
AEO 22.93 +0.31 (+1.37%) 23.18 22.48 4,069,500
AEON 1.69 -0.30 (-15.08%) 1.9874 1.66 90,850
AERT 1.40 +0.00 (+0.00%) 1.63 1.38 28,978
AFIB 0.0528 +0.0018 (+3.53%) 0.0574 0.0461 133,003
AFMD 4.71 -0.09 (-1.87%) 4.9698 4.67 43,650
AFRM 29.68 -0.93 (-3.04%) 30.92 29.36 5,230,608
AGAE 0.7101 -0.0452 (-5.98%) 0.7595 0.61 18,351
AGBA 2.17 +0.06 (+2.84%) 2.432 1.90 1,588,526
AGCO 107.45 -1.09 (-1.00%) 108.92 106.89 699,304
AGM 174.67 -1.51 (-0.86%) 176.16 172.8672 43,124
AGO 75.22 -0.72 (-0.95%) 76.415 75.09 282,086
AGR 36.03 +0.11 (+0.31%) 36.10 35.82 1,034,785
AGRO 9.89 -0.19 (-1.88%) 10.125 9.855 608,556
AIH 0.17 -0.03 (-15.00%) 0.20 0.125 16,153
AILE 5.36 +0.38 (+7.63%) 6.3785 5.0101 423,800
AIRI 4.07 -0.37 (-8.33%) 4.70 4.04 74,662
AIRL 25.15 -0.282 (-1.11%) 25.554 25.15 114
AIRS 3.40 +0.05 (+1.49%) 3.40 3.21 254,506
AISP 3.87 -0.77 (-16.59%) 4.63 3.81 580,635
AIXI 1.05 -0.04 (-3.67%) 1.09 0.99 147,526
AIYY 11.47 -0.44 (-3.69%) 12.0159 11.41 72,442
AIZ 166.71 -2.80 (-1.65%) 170.7099 166.24 317,639
AJX 3.29 -0.08 (-2.37%) 3.36 3.26 85,055
AKA 16.20 -0.98 (-5.70%) 17.0578 15.75 8,118
AKAM 93.96 -1.33 (-1.40%) 95.29 93.76 1,350,850
AKBA 1.09 -0.01 (-0.91%) 1.12 1.06 1,716,819
AKR 16.61 -0.20 (-1.19%) 16.805 16.47 691,375
AKRO 18.91 -1.59 (-7.76%) 20.47 18.38 963,875
AKTS 0.2098 -0.1053 (-33.42%) 0.2335 0.1874 40,704,554
AKYA 1.94 -0.345 (-15.10%) 2.325 1.88 1,733,466
AL 47.72 -0.48 (-1.00%) 48.54 47.49 517,224
ALCO 25.75 -0.74 (-2.79%) 26.295 25.53 112,051
ALDX 3.79 -0.08 (-2.07%) 3.92 3.775 314,716
ALG 190.77 -3.01 (-1.55%) 194.17 189.75 94,245
ALGN 252.39 -8.73 (-3.34%) 262.19 249.725 900,098
ALGS 0.60 -0.059 (-8.95%) 0.69 0.5966 638,326
ALGT 47.78 -1.66 (-3.36%) 49.64 47.17 419,376
ALIM 2.99 -0.01 (-0.33%) 3.12 2.98 73,253
ALK 42.35 -1.25 (-2.87%) 43.82 41.94 1,581,265
ALL 164.00 -2.17 (-1.31%) 165.85 163.51 2,039,753
ALLE 121.56 -1.51 (-1.23%) 123.45 120.40 503,537
ALLG 0.9498 -0.025 (-2.56%) 1.05 0.9201 91,704
ALLO 2.54 -0.12 (-4.51%) 2.66 2.49 3,036,688
ALLR 0.5997 -0.0403 (-6.30%) 0.64 0.585 3,411,184
ALLY 38.36 -0.74 (-1.89%) 39.20 37.88 2,975,863
ALNT 26.69 -1.54 (-5.46%) 28.20 26.51 130,696
ALPP 0.59 -0.04 (-6.35%) 0.645 0.5885 54,943
ALRS 19.25 -0.02 (-0.10%) 19.31 19.04 58,237
ALTG 8.56 -0.48 (-5.31%) 9.02 8.37 432,234
ALTO 1.57 -0.05 (-3.09%) 1.62 1.55 444,456
ALUR 1.54 -0.09 (-5.52%) 1.64 1.50 116,253
ALX 209.80 +1.00 (+0.48%) 213.1999 207.95 12,502
AMBI 3.28 -0.1138 (-3.35%) 3.29 3.28 1,931
AMBO 1.33 -0.07 (-5.00%) 1.3699 1.30 8,915
AMBP 3.87 -0.12 (-3.01%) 4.01 3.82 2,381,049
AMIX 2.39 -0.15 (-5.91%) 2.80 2.3101 240,461
AMLP 45.41 -0.53 (-1.15%) 46.28 45.365 1,314,180
AMPG 1.37 -0.04 (-2.84%) 1.44 1.30 79,682
AMPS 3.78 -0.30 (-7.35%) 4.115 3.76 831,024
AMPX 1.40 -0.06 (-4.11%) 1.46 1.39 765,636
AMPY 6.13 -0.12 (-1.92%) 6.39 6.10 408,539
AMRN 0.8443 -0.0275 (-3.15%) 0.8868 0.84 1,132,219
AMSF 44.38 -0.70 (-1.55%) 45.20 44.16 127,594
AMTB 22.13 -0.57 (-2.51%) 22.76 22.04 76,614
AMTX 3.45 -0.19 (-5.22%) 3.72 3.41 569,248