Price Below Keltner Channels results

Technical stock screener for Price Below Keltner Channels results.

Ideas for the best stocks to buy based on data for Apr 01, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 6.25 +0.09 (+1.46%) 6.61 5.71 10,417,976
AAL 10.69 -1.50 (-12.31%) 11.48 10.50 56,706,800
AAME 2.15 +0.04 (+1.90%) 2.15 2.11 600
AAN 19.74 -3.04 (-13.35%) 21.97 19.65 1,421,000
AAP 89.17 -4.15 (-4.45%) 92.70 87.12 1,163,400
AAT 22.60 -2.40 (-9.60%) 23.76 22.15 437,500
AAXJ 57.07 -2.65 (-4.44%) 58.36 57.07 2,005,400
AB 16.97 -1.62 (-8.71%) 18.13 16.67 390,500
ABEV 2.25 -0.05 (-2.17%) 2.30 2.22 29,219,600
ABG 47.25 -7.98 (-14.45%) 53.65 45.84 645,300
ABR 4.55 -0.35 (-7.14%) 4.67 4.39 2,583,400
ABTX 22.24 -1.87 (-7.76%) 23.88 21.93 123,300
ABUS 1.06 +0.05 (+4.95%) 1.08 0.96 974,900
AC 26.18 -4.42 (-14.44%) 30.92 24.83 41,400
ACBI 10.59 -1.28 (-10.78%) 12.19 10.47 94,800
ACC 25.27 -2.48 (-8.94%) 26.52 24.34 2,453,100
ACCO 4.69 -0.36 (-7.13%) 5.04 4.61 879,700
ACER 1.74 -0.25 (-12.56%) 1.89 1.71 42,300
ACES 26.91 -1.80 (-6.27%) 28.34 26.66 26,800
ACGL 26.02 -2.44 (-8.57%) 27.43 25.53 1,982,300
ACH 4.69 -0.31 (-6.20%) 4.85 4.64 93,300
ACM 27.19 -2.66 (-8.91%) 28.53 26.76 1,911,800
ACOR 0.80 -0.13 (-13.98%) 0.95 0.79 1,495,900
ACP 6.70 -0.65 (-8.84%) 7.19 6.65 195,900
ACRE 5.57 -1.42 (-20.31%) 6.59 5.30 671,500
ACSG 21.014 -0.905 (-4.13%) 21.11 21.014 900
ACY 0.90 -0.10 (-10.00%) 1.27 0.90 50,700
ADI 84.09 -5.56 (-6.20%) 88.11 83.67 3,231,900
ADNT 7.56 -1.51 (-16.65%) 8.56 7.55 2,349,700
ADRE 32.15 -1.27 (-3.80%) 32.76 32.15 3,400
ADS 31.04 -2.61 (-7.76%) 32.15 30.12 1,525,900
ADXS 0.532 +0.002 (+0.38%) 0.55 0.52 978,400
AEF 5.01 -0.17 (-3.28%) 5.18 4.99 178,800
AEMD 1.36 -0.16 (-10.53%) 1.57 1.31 239,000
AEO 7.02 -0.93 (-11.70%) 7.65 6.86 3,776,400
AEP 74.57 -5.41 (-6.76%) 78.91 73.82 3,570,100
AER 20.08 -2.71 (-11.89%) 21.53 19.50 2,047,800
AFH 0.34 +0.00 (+0.00%) 0.34 0.33 45,100
AFI 1.35 -0.08 (-5.59%) 1.50 1.25 177,800
AFIN 5.38 -0.87 (-13.92%) 5.95 5.24 716,400
AFK 12.16 -0.48 (-3.80%) 12.64 12.01 15,900
AFLG 15.119 -0.7022 (-4.44%) 15.31 15.119 800
AFMC 13.373 -1.005 (-6.99%) 13.60 13.373 200
AFSM 13.689 -0.048 (-0.35%) 13.689 13.689 0
AFTY 14.694 -0.238 (-1.59%) 14.90 14.694 3,700
AGM.A 47.96 +0.00 (+0.00%) 47.96 47.96 0
AGNC 9.49 -1.09 (-10.30%) 10.28 9.38 15,582,000
AGO 23.93 -1.86 (-7.21%) 25.64 23.70 843,874
AGQ 18.07 -0.37 (-2.01%) 18.48 17.79 291,100
AGRO 3.55 -0.34 (-8.74%) 3.83 3.54 661,400
AGS 1.75 -0.90 (-33.96%) 2.63 1.74 704,100
AGT 13.432 -0.64 (-4.55%) 13.568 13.20 10,500
AGYS 15.55 -1.15 (-6.89%) 16.56 15.29 237,300
AHC 1.44 -0.28 (-16.28%) 1.75 1.41 64,500
AHH 9.67 -1.03 (-9.63%) 10.28 9.32 854,200
AHT 0.62 -0.12 (-16.22%) 0.71 0.62 974,200
AI 1.93 -0.26 (-11.87%) 2.11 1.90 765,500
AIG 21.61 -2.64 (-10.89%) 22.87 21.01 10,496,700
AIIQ 19.523 -0.697 (-3.45%) 19.763 19.523 500
AIMC 15.64 -1.85 (-10.58%) 16.90 15.37 506,300
AINC 6.24 +0.49 (+8.52%) 6.3843 6.08 4,187
AINV 6.01 -0.74 (-10.96%) 6.58 6.00 981,300
AIR 16.49 -1.27 (-7.15%) 17.32 16.24 951,900
AIRR 18.77 -1.213 (-6.07%) 19.308 18.735 27,800
AIV 32.32 -2.83 (-8.05%) 33.32 30.43 2,222,200
AJX 5.32 -1.04 (-16.35%) 5.97 5.07 195,500
AKO.A 9.62 -0.55 (-5.41%) 10.62 9.60 1,900
AKR 11.00 -1.39 (-11.22%) 11.77 10.52 1,225,800
AKRX 0.1993 -0.3607 (-64.41%) 0.3344 0.1912 12,416,529
ALB 54.84 -1.53 (-2.71%) 57.04 53.62 2,253,900
ALE 56.82 -3.86 (-6.36%) 59.26 55.84 511,800
ALEC 21.87 -2.26 (-9.37%) 23.50 21.51 466,000
ALEX 9.93 -1.29 (-11.50%) 10.76 9.90 738,100
ALFA 42.10 -2.19 (-4.94%) 43.00 41.93 4,200
ALG 82.17 -6.61 (-7.45%) 84.83 78.75 56,600
ALGN 157.20 -16.75 (-9.63%) 170.62 153.19 1,513,100
ALGT 71.29 -10.51 (-12.85%) 78.81 69.68 223,200
ALK 26.35 -2.12 (-7.45%) 27.55 25.25 3,347,600
ALLE 84.59 -7.43 (-8.07%) 88.55 82.90 1,059,200
ALLK 44.04 -0.45 (-1.01%) 47.58 43.03 483,700
ALLO 18.39 -1.05 (-5.40%) 19.52 17.84 777,900
ALLY 12.93 -1.50 (-10.40%) 13.65 12.625 6,807,400
ALNA 0.80 -0.163 (-16.93%) 0.94 0.78 354,100
ALOT 7.30 -0.46 (-5.93%) 7.96 6.94 45,600
ALRS 15.26 -1.26 (-7.63%) 17.19 15.25 18,900
ALTG 4.08 -0.19 (-4.45%) 4.26 4.005 52,600
ALTM 0.67 -0.08 (-10.67%) 0.74 0.62 123,000
ALTR 23.57 -2.93 (-11.06%) 26.93 23.14 352,800
ALTS 31.897 -0.783 (-2.40%) 32.141 31.897 1,900
ALTY 8.122 -0.667 (-7.59%) 8.60 8.12 11,500
ALV 43.34 -2.67 (-5.80%) 45.88 42.81 606,300
ALX 258.09 -17.86 (-6.47%) 268.09 246.61 31,000
ALYA 1.64 -0.10 (-5.75%) 1.73 1.63 6,400
AM 2.05 -0.05 (-2.38%) 2.265 1.98 7,389,900
AMAL 9.26 -1.56 (-14.42%) 11.16 9.19 95,700
AMBC 11.37 -0.97 (-7.86%) 11.74 11.18 474,100
AMC 2.62 -0.54 (-17.09%) 3.04 2.50 5,874,200
AMCX 22.44 -1.87 (-7.69%) 25.26 22.07 1,252,000
AMN 58.19 +0.38 (+0.66%) 58.93 54.98 1,217,600
AMNB 21.58 -2.32 (-9.71%) 23.09 21.58 67,800