Price Below Keltner Channels results

Technical stock screener for Price Below Keltner Channels results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPD 26.90 -0.3781 (-1.39%) 27.42 26.67 211,825
ABBV 146.28 -1.12 (-0.76%) 147.68 146.01 4,590,500
ABIO 2.22 -0.05 (-2.20%) 2.3079 2.18 40,016
AC 37.84 +0.90 (+2.44%) 37.84 37.03 3,691
ACER 2.36 -0.06 (-2.48%) 2.4294 2.35 230,227
ACRX 1.99 +0.00 (+0.00%) 2.14 1.95 211,163
ADM 83.63 -1.27 (-1.50%) 85.67 83.34 3,527,600
ADP 220.80 -4.63 (-2.05%) 225.88 220.21 4,942,416
ADSE 2.85 -0.24 (-7.77%) 3.21 2.80 37,156
ADT 8.60 +0.02 (+0.23%) 8.68 8.50 1,680,680
AENZ 2.77 -0.13 (-4.48%) 2.8965 2.77 908
AG 7.96 -0.23 (-2.81%) 8.14 7.93 5,984,500
AGR 42.16 -0.03 (-0.07%) 42.36 41.895 398,000
AHPI 0.5778 -0.1422 (-19.75%) 0.6698 0.53 496,946
AINC 13.44 -0.34 (-2.47%) 13.635 13.33 2,700
AIRT 24.22 +0.04 (+0.17%) 24.28 24.22 801
ALDX 6.09 +0.01 (+0.16%) 6.26 5.93 363,600
ALE 61.01 -0.16 (-0.26%) 61.45 60.42 288,100
ALL 127.83 -0.77 (-0.60%) 129.115 127.5425 1,075,646
ALPS 4.48 -0.02 (-0.44%) 4.50 4.48 2,600
ALRS 20.02 +0.02 (+0.10%) 21.01 19.84 33,900
ALT 13.23 -0.68 (-4.89%) 14.29 13.095 1,721,972
ALXO 9.18 -0.22 (-2.34%) 9.55 9.10 120,183
AMGN 253.65 -1.23 (-0.48%) 255.50 252.54 2,109,476
AMN 96.32 -2.62 (-2.65%) 100.04 95.65 930,835
AMNB 34.41 -0.48 (-1.38%) 34.64 34.11 8,000
AMZD 28.08 -0.8979 (-3.10%) 28.89 27.72 26,909
ANGN 0.70 +0.00 (+0.00%) 0.7086 0.64 179,217
ANGO 12.99 -0.01 (-0.08%) 13.13 12.66 231,600
APEI 12.16 -0.08 (-0.65%) 12.21 12.00 91,100
APEN 9.83 -0.02 (-0.20%) 9.85 9.82 802,046
APPF 106.01 -8.93 (-7.77%) 112.75 102.91 537,011
ARB 25.585 -0.0373 (-0.15%) 25.64 25.56 9,461
ARDS 0.7099 -0.0901 (-11.26%) 0.7799 0.6434 3,075,847
ARQQ 2.12 -0.01 (-0.47%) 2.22 2.05 795,027
ARTNA 57.01 -4.29 (-7.00%) 61.13 56.68 91,551
ASB 21.98 -0.56 (-2.48%) 22.35 21.46 2,247,204
ASPN 9.76 -0.99 (-9.21%) 10.75 8.82 4,225,300
ASPS 6.17 +0.42 (+7.30%) 6.26 5.52 663,579
ATAI 1.79 -0.03 (-1.65%) 1.84 1.77 1,204,924
ATCO 14.83 -0.08 (-0.54%) 14.90 14.80 1,676,536
ATEN 15.21 -0.52 (-3.31%) 15.73 15.16 537,737
ATXS 13.67 -0.33 (-2.36%) 14.35 13.51 114,869
AVA 39.98 -0.62 (-1.53%) 40.60 39.93 1,064,690
AVCT 0.58 -0.0398 (-6.42%) 0.63 0.57 277,888
AVTX 4.00 -0.03 (-0.74%) 4.16 3.90 10,730
AZN 65.53 -0.46 (-0.70%) 65.78 65.19 3,176,200
AZPN 190.75 +0.96 (+0.51%) 193.22 187.34 388,100
AZTA 56.90 +0.50 (+0.89%) 57.32 55.86 522,878
BAH 92.73 -4.45 (-4.58%) 97.04 91.50 2,542,100
BBD 2.69 -0.11 (-3.93%) 2.75 2.68 37,993,300
BCAB 3.68 +0.00 (+0.00%) 3.77 3.646 229,331
BCSA 10.17 +0.00 (+0.00%) 10.17 10.17 150
BDRY 8.27 +0.15 (+1.85%) 8.75 8.22 144,042
BFC 77.04 -0.88 (-1.13%) 77.5845 76.88 11,829
BFIN 9.91 -0.07 (-0.70%) 10.07 9.91 14,700
BFST 20.50 -0.33 (-1.58%) 20.68 20.41 54,709
BGSF 14.55 -0.21 (-1.42%) 15.06 14.55 21,200
BHB 30.33 -0.15 (-0.49%) 31.2316 30.20 13,157
BIS 18.16 +0.01 (+0.06%) 18.16 18.03 3,100
BITI 27.77 +0.04 (+0.14%) 28.05 27.228 453,500
BKE 43.35 +0.06 (+0.14%) 43.51 42.61 409,429
BLFY 11.59 -0.04 (-0.34%) 11.79 11.59 65,028
BLI 2.11 +0.05 (+2.43%) 2.17 2.03 746,317
BLUE 6.28 +0.05 (+0.80%) 6.50 6.15 2,666,800
BMRA 2.90 -0.10 (-3.33%) 3.00 2.85 33,800
BMRC 29.66 -0.23 (-0.77%) 29.99 29.44 33,959
BOH 75.61 +0.90 (+1.20%) 75.98 74.79 125,232
BOIL 8.47 +0.35 (+4.31%) 8.66 7.86 45,115,400
BRAG 3.75 -0.1998 (-5.06%) 4.0208 3.75 7,752
BRCC 5.91 -0.39 (-6.19%) 6.28 5.745 3,521,800
BRD 10.18 +0.01 (+0.10%) 10.24 10.16 2,886
BRKL 12.94 +0.27 (+2.13%) 13.05 12.57 624,000
BRO 57.60 -0.76 (-1.30%) 58.37 57.07 1,495,200
BSDE 24.095 -0.03 (-0.12%) 24.10 24.0891 9,535
BTAL 19.75 -0.15 (-0.75%) 19.90 19.63 809,200
BTB 2.04 -0.26 (-11.30%) 2.27 2.02 2,347,262
BTI 37.55 -0.21 (-0.56%) 37.83 37.52 2,460,429
BUD 58.65 -1.01 (-1.69%) 58.79 58.33 964,000
BUSE 22.85 +0.32 (+1.42%) 22.91 22.302 184,483
BVS 2.11 +0.02 (+0.96%) 2.14 2.06 92,635
BWAY 2.00 +0.00 (+0.00%) 2.0895 1.98 21,804
BWB 15.10 -1.25 (-7.65%) 15.88 14.53 320,406
BZQ 17.41 +0.85 (+5.13%) 17.44 16.97 33,300
CAG 36.46 -0.38 (-1.03%) 36.64 36.07 3,508,800
CALA 0.38 -0.028 (-6.86%) 0.421 0.36 411,900
CALX 51.10 -5.40 (-9.56%) 56.43 50.73 2,901,335
CANF 4.07 +0.02 (+0.49%) 4.222 4.00 48,743
CATC 79.53 +1.47 (+1.88%) 79.83 76.91 75,367
CBIO 0.295 -0.005 (-1.67%) 0.32 0.29 570,130
CBNK 21.50 -0.16 (-0.74%) 22.385 21.34 25,440
CBSH 65.42 +0.02 (+0.03%) 65.72 65.10 249,166
CBU 55.87 +0.74 (+1.34%) 56.18 55.07 222,468
CCEL 4.03 -0.30 (-6.93%) 4.72 4.00 37,842
CELC 10.41 -0.16 (-1.51%) 10.77 10.08 45,600
CFBK 20.50 +0.38 (+1.89%) 20.50 20.50 684
CFFN 8.14 -0.04 (-0.49%) 8.21 8.00 943,300
CFMS 2.71 -0.04 (-1.45%) 2.83 2.66 30,379
CFR 127.45 -4.71 (-3.56%) 132.28 126.06 808,055
CFRX 0.0685 -0.0235 (-25.54%) 0.074 0.0634 42,431,582