Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 100.26▼ | -2.22 (-2.17%) | 102.04 | 99.12 | 2,321,820 |
| AA | 23.30▼ | -0.02 (-0.09%) | 23.55 | 22.68 | 7,068,700 |
| AAL | 9.07▼ | -0.39 (-4.12%) | 9.32 | 8.96 | 59,620,500 |
| AAME | 1.33▼ | -0.058 (-4.18%) | 1.43 | 1.33 | 1,756 |
| AAOI | 10.05▼ | -0.61 (-5.72%) | 10.3563 | 9.711 | 2,346,410 |
| AAP | 32.64▲ | +0.77 (+2.42%) | 32.73 | 30.97 | 1,998,200 |
| AAPB | 18.36▼ | -0.82 (-4.28%) | 18.49 | 17.78 | 101,559 |
| AAPL | 193.16▼ | -3.82 (-1.94%) | 193.80 | 189.8112 | 46,628,147 |
| AAPU | 20.09▼ | -0.88 (-4.20%) | 20.275 | 19.46 | 720,119 |
| ABBV | 170.16▼ | -2.83 (-1.64%) | 174.17 | 168.54 | 7,364,000 |
| ABCS | 25.15▼ | -0.52 (-2.03%) | 25.435 | 25.01 | 4,900 |
| ABNY | 11.27▲ | +0.008 (+0.07%) | 11.33 | 11.055 | 20,600 |
| ABP | 0.2411▼ | -0.0185 (-7.13%) | 0.2596 | 0.2397 | 1,927 |
| ABTS | 1.931▼ | -0.0343 (-1.75%) | 2.14 | 1.8601 | 10,457 |
| AC | 33.56▼ | -0.50 (-1.47%) | 33.71 | 33.55 | 1,937 |
| ACAD | 14.38▼ | -0.35 (-2.38%) | 14.739 | 14.17 | 1,420,070 |
| ACCO | 3.59▼ | -0.02 (-0.55%) | 3.64 | 3.50 | 635,800 |
| ACDC | 4.65▼ | -0.25 (-5.10%) | 4.85 | 4.43 | 697,874 |
| ACES | 21.24▼ | -0.61 (-2.79%) | 21.56 | 20.92 | 29,255 |
| ACET | 0.5684▲ | +0.0426 (+8.10%) | 0.5684 | 0.5114 | 294,112 |
| ACGR | 46.968▼ | -1.2838 (-2.66%) | 46.97 | 46.65 | 500 |
| ACHC | 21.49▼ | -2.42 (-10.12%) | 23.95 | 20.36 | 4,700,237 |
| ACIU | 1.48 | +0.00 (+0.00%) | 1.5399 | 1.45 | 138,621 |
| ACIW | 49.73▼ | -1.21 (-2.38%) | 50.555 | 49.03 | 434,556 |
| ACLC | 60.07▼ | -1.60 (-2.59%) | 60.89 | 59.57 | 6,100 |
| ACMR | 18.40▼ | -0.96 (-4.96%) | 19.075 | 18.05 | 1,043,220 |
| ACN | 279.23▼ | -3.12 (-1.11%) | 282.34 | 275.975 | 2,833,696 |
| ACOG | 4.21▲ | +0.09 (+2.18%) | 4.47 | 4.20 | 57,400 |
| ACP | 5.45▼ | -0.08 (-1.45%) | 5.53 | 5.40 | 990,000 |
| ACR | 16.96▼ | -0.19 (-1.11%) | 17.17 | 16.51 | 39,055 |
| ACRE | 3.56▼ | -0.04 (-1.11%) | 3.575 | 3.445 | 557,545 |
| ACRS | 1.13▼ | -0.01 (-0.88%) | 1.17 | 1.10 | 449,786 |
| ACTG | 2.915▲ | +0.025 (+0.87%) | 2.93 | 2.80 | 267,732 |
| ACTV | 28.16▼ | -0.519 (-1.81%) | 28.38 | 27.986 | 28,500 |
| ACVF | 39.752▼ | -0.949 (-2.33%) | 40.49 | 39.375 | 6,100 |
| ACWI | 109.60▼ | -1.80 (-1.62%) | 110.99 | 108.55 | 6,983,430 |
| ADBE | 343.22▼ | -5.58 (-1.60%) | 346.68 | 338.64 | 3,691,241 |
| ADEA | 11.66▼ | -0.22 (-1.85%) | 11.845 | 11.52 | 541,817 |
| ADI | 174.99▼ | -1.28 (-0.73%) | 175.47 | 171.00 | 3,649,700 |
| ADN | 2.655▲ | +0.07 (+2.71%) | 2.84 | 2.596 | 12,000 |
| ADP | 284.85▼ | -8.43 (-2.87%) | 293.235 | 280.3396 | 2,315,588 |
| ADPT | 6.83▼ | -0.50 (-6.82%) | 7.39 | 6.7747 | 2,309,545 |
| ADT | 7.68▼ | -0.19 (-2.41%) | 7.845 | 7.57 | 17,098,700 |
| ADTN | 7.18▼ | -0.25 (-3.36%) | 7.35 | 7.0629 | 604,791 |
| ADTX | 2.23▼ | -0.27 (-10.80%) | 2.45 | 2.19 | 316,416 |
| ADUR | 4.30▼ | -0.12 (-2.71%) | 4.47 | 4.1976 | 29,877 |
| ADV | 1.23▲ | +0.01 (+0.82%) | 1.24 | 1.17 | 382,264 |
| ADVB | 1.67▼ | -0.14 (-7.73%) | 1.955 | 1.66 | 29,994 |
| ADVM | 2.73▼ | -0.20 (-6.83%) | 3.035 | 2.715 | 324,159 |
| ADX | 17.84▼ | -0.34 (-1.87%) | 18.10 | 17.62 | 596,100 |
| ADXN | 6.75▼ | -0.75 (-10.00%) | 7.50 | 6.75 | 3,968 |
| AEMD | 0.3288▼ | -0.0302 (-8.41%) | 0.3579 | 0.3254 | 31,744 |
| AEON | 0.40▼ | -0.005 (-1.23%) | 0.41 | 0.3901 | 203,115 |
| AES | 9.80▼ | -0.38 (-3.73%) | 10.20 | 9.57 | 11,917,910 |
| AESI | 13.67▼ | -0.46 (-3.26%) | 14.0695 | 13.51 | 2,426,484 |
| AETH | 27.36▲ | +0.0016 (+0.01%) | 27.48 | 27.35 | 1,675 |
| AFB | 10.06▼ | -0.10 (-0.98%) | 10.16 | 10.04 | 119,600 |
| AFCG | 5.00▼ | -0.06 (-1.19%) | 5.13 | 4.87 | 106,605 |
| AFIX | 24.601▼ | -0.1733 (-0.70%) | 24.70 | 24.601 | 200 |
| AFLG | 30.935▼ | -0.745 (-2.35%) | 31.43 | 30.619 | 50,200 |
| AFMC | 28.20▼ | -0.65 (-2.25%) | 28.51 | 27.94 | 326,300 |
| AFSC | 24.5266▼ | -0.5399 (-2.15%) | 25.08 | 24.5266 | 688 |
| AFSM | 25.84▼ | -0.6675 (-2.52%) | 26.28 | 25.64 | 13,500 |
| AGCO | 79.91▼ | -1.05 (-1.30%) | 80.10 | 78.37 | 1,246,100 |
| AGG | 97.28▼ | -0.59 (-0.60%) | 97.8256 | 97.28 | 7,925,151 |
| AGGH | 20.08▼ | -0.10 (-0.50%) | 20.21 | 19.95 | 54,023 |
| AGGS | 40.34▼ | -0.205 (-0.51%) | 40.45 | 40.34 | 400 |
| AGGY | 42.64▼ | -0.31 (-0.72%) | 42.845 | 42.64 | 54,808 |
| AGIH | 24.467▼ | -0.023 (-0.09%) | 24.467 | 24.467 | 100 |
| AGIX | 22.62▼ | -0.592 (-2.55%) | 22.93 | 22.3901 | 10,962 |
| AGM | 172.00▼ | -2.45 (-1.40%) | 173.60 | 169.32 | 52,000 |
| AGMH | 0.0278▼ | -0.0017 (-5.76%) | 0.0309 | 0.0253 | 5,222,631 |
| AGNC | 8.16▼ | -0.18 (-2.16%) | 8.31 | 8.07 | 32,975,579 |
| AGNG | 29.41▼ | -0.36 (-1.21%) | 29.78 | 29.195 | 10,651 |
| AGYS | 67.77▼ | -1.68 (-2.42%) | 68.86 | 66.78 | 240,224 |
| AHCO | 7.33▼ | -0.46 (-5.91%) | 7.8334 | 7.105 | 1,635,960 |
| AHLT | 22.09▲ | +0.34 (+1.56%) | 22.22 | 22.09 | 26,769 |
| AHT | 5.92▼ | -0.25 (-4.05%) | 6.30 | 5.43 | 29,600 |
| AI | 19.21▼ | -0.14 (-0.72%) | 19.29 | 18.84 | 2,851,700 |
| AIA | 65.89▼ | -0.48 (-0.72%) | 66.6171 | 65.504 | 10,833 |
| AIBU | 21.58▼ | -1.387 (-6.04%) | 22.29 | 21.03 | 14,800 |
| AIEQ | 34.3415▼ | -0.879 (-2.50%) | 34.7987 | 34.025 | 3,334 |
| AIEV | 0.048▼ | -0.087 (-64.44%) | 0.081 | 0.045 | 5,886,100 |
| AIFD | 21.65▼ | -0.81 (-3.61%) | 22.16 | 21.42 | 22,900 |
| AIFF | 2.96▼ | -0.13 (-4.21%) | 3.0892 | 2.93 | 91,074 |
| AIFU | 0.1282▲ | +0.0012 (+0.94%) | 0.1366 | 0.12 | 691,941 |
| AIG | 79.38▼ | -1.76 (-2.17%) | 81.18 | 78.61 | 3,637,506 |
| AIHS | 0.83▼ | -0.035 (-4.05%) | 0.8675 | 0.83 | 4,061 |
| AIN | 62.72▼ | -0.70 (-1.10%) | 62.82 | 61.23 | 224,000 |
| AIO | 18.79▼ | -0.61 (-3.14%) | 19.28 | 18.70 | 68,000 |
| AIOT | 4.50▼ | -0.27 (-5.66%) | 4.67 | 4.42 | 1,013,300 |
| AIP | 5.84▲ | +0.02 (+0.34%) | 5.90 | 5.64 | 143,102 |
| AIPI | 37.23▼ | -0.98 (-2.56%) | 37.922 | 36.751 | 135,800 |
| AIQ | 33.23▼ | -0.67 (-1.98%) | 33.75 | 32.85 | 515,100 |
| AIR | 51.02▼ | -1.79 (-3.39%) | 52.11 | 50.50 | 219,200 |
| AIRE | 0.6163▼ | -0.0395 (-6.02%) | 0.6276 | 0.6013 | 32,468 |
| AIRI | 3.05▼ | -0.105 (-3.33%) | 3.15 | 3.05 | 4,997 |
| AIRL | 25.7551▼ | -0.2401 (-0.92%) | 25.7551 | 25.53 | 521 |
| AIRS | 1.70 | +0.00 (+0.00%) | 1.72 | 1.53 | 130,903 |
| AIS | 19.197▼ | -0.4268 (-2.17%) | 19.53 | 18.985 | 61,700 |