Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 16.29▼ | -0.30 (-1.81%) | 16.41 | 15.9401 | 7,334,980 |
| AAP | 149.73▲ | +2.08 (+1.41%) | 150.13 | 145.97 | 1,312,600 |
| AAWW | 25.62▼ | -0.69 (-2.62%) | 26.02 | 25.20 | 406,700 |
| ABBV | 85.27▼ | -1.94 (-2.22%) | 87.07 | 84.99 | 12,265,400 |
| ABEV | 4.45▼ | -0.08 (-1.77%) | 4.52 | 4.44 | 23,412,600 |
| ABG | 102.30▲ | +1.31 (+1.30%) | 102.78 | 99.64 | 195,000 |
| ACAD | 40.79▼ | -1.37 (-3.25%) | 42.13 | 40.68 | 2,066,600 |
| ACH | 7.86▼ | -0.14 (-1.75%) | 7.86 | 7.75 | 14,200 |
| ACIW | 36.60▼ | -0.16 (-0.44%) | 36.94 | 36.43 | 483,700 |
| ACNB | 34.19▼ | -0.57 (-1.64%) | 35.10 | 33.79 | 18,400 |
| ACRS | 1.60▼ | -0.12 (-6.98%) | 1.74 | 1.58 | 536,600 |
| ACRX | 1.71▼ | -0.06 (-3.39%) | 1.79 | 1.70 | 909,000 |
| ACST | 0.69▼ | -0.02 (-2.82%) | 0.72 | 0.69 | 1,766,100 |
| ACTG | 2.59▼ | -0.06 (-2.26%) | 2.66 | 2.57 | 122,500 |
| ADIL | 2.02▲ | +0.01 (+0.50%) | 2.10 | 1.97 | 48,100 |
| ADPT | 26.85▼ | -0.34 (-1.25%) | 27.49 | 26.245 | 2,541,500 |
| ADRE | 44.34▼ | -0.41 (-0.92%) | 44.34 | 44.05 | 62,200 |
| ADT | 6.60▲ | +0.08 (+1.23%) | 6.67 | 6.37 | 1,230,300 |
| AE | 35.99▼ | -1.50 (-4.00%) | 37.06 | 35.65 | 8,900 |
| AEG | 4.25▼ | -0.01 (-0.23%) | 4.26 | 4.18 | 2,086,400 |
| AEL | 28.22▲ | +0.16 (+0.57%) | 28.32 | 27.62 | 629,500 |
| AERI | 22.56▲ | +0.28 (+1.26%) | 22.62 | 21.68 | 634,500 |
| AFGC | 26.51▼ | -0.29 (-1.08%) | 26.808 | 26.43 | 61,400 |
| AFTY | 16.804▼ | -0.359 (-2.09%) | 16.835 | 16.59 | 5,900 |
| AG | 10.19▼ | -0.14 (-1.36%) | 10.59 | 10.15 | 3,149,800 |
| AGCO | 72.55▼ | -0.19 (-0.26%) | 72.86 | 71.40 | 383,600 |
| AGFS | 2.31 | +0.00 (+0.00%) | 2.40 | 2.24 | 116,100 |
| AGM.A | 71.97 | +0.00 (+0.00%) | 71.97 | 71.97 | 0 |
| AGND | 41.28 | +0.00 (+0.00%) | 41.28 | 41.28 | 0 |
| AGRO | 7.62▼ | -0.07 (-0.91%) | 7.66 | 7.59 | 107,500 |
| AGT | 22.31▼ | -0.202 (-0.90%) | 22.39 | 22.31 | 2,000 |
| AIMC | 35.09▼ | -0.27 (-0.76%) | 35.35 | 34.70 | 258,500 |
| AIN | 74.43▲ | +0.63 (+0.85%) | 74.47 | 73.01 | 550,400 |
| AIRI | 1.71▼ | -0.08 (-4.47%) | 1.80 | 1.70 | 135,500 |
| AIRT | 19.31 | +0.00 (+0.00%) | 19.31 | 19.31 | 0 |
| AKO.B | 16.06▼ | -0.36 (-2.19%) | 16.79 | 16.06 | 2,400 |
| AKS | 2.96▼ | -0.07 (-2.31%) | 3.02 | 2.87 | 6,677,000 |
| ALBO | 23.65▼ | -0.38 (-1.58%) | 23.96 | 23.10 | 156,800 |
| ALGN | 270.78▼ | -8.53 (-3.05%) | 280.01 | 269.61 | 982,100 |
| ALKS | 18.20▼ | -0.38 (-2.05%) | 18.60 | 18.10 | 1,309,800 |
| ALLK | 75.62▼ | -7.63 (-9.17%) | 79.75 | 71.75 | 971,000 |
| ALLO | 24.72▼ | -0.71 (-2.79%) | 25.63 | 24.71 | 725,100 |
| ALOT | 12.67▼ | -0.04 (-0.31%) | 12.73 | 12.55 | 15,100 |
| ALPN | 3.23▲ | +0.13 (+4.19%) | 3.483 | 3.17 | 42,300 |
| ALRS | 21.34▼ | -0.06 (-0.28%) | 21.39 | 21.26 | 9,400 |
| ALSN | 46.92▲ | +0.24 (+0.51%) | 47.09 | 45.72 | 1,271,200 |
| ALTM | 2.13▼ | -0.12 (-5.33%) | 2.20 | 2.08 | 1,278,700 |
| ALTR | 36.10▼ | -3.25 (-8.26%) | 39.18 | 35.905 | 740,900 |
| ALV | 79.64▼ | -0.14 (-0.18%) | 79.75 | 77.79 | 387,000 |
| ALYA | 2.53▼ | -0.22 (-8.00%) | 2.67 | 2.53 | 1,500 |
| AM | 6.52▼ | -0.05 (-0.76%) | 6.615 | 6.32 | 5,744,300 |
| AMAL | 18.50▼ | -0.04 (-0.22%) | 18.61 | 18.24 | 58,600 |
| AMCX | 38.85▼ | -2.36 (-5.73%) | 41.03 | 38.78 | 709,300 |
| AMGN | 235.04▼ | -1.71 (-0.72%) | 237.06 | 233.07 | 2,088,700 |
| AMJ | 21.66 | +0.00 (+0.00%) | 21.80 | 21.30 | 3,805,200 |
| AMJL | 10.05▼ | -0.17 (-1.66%) | 10.30 | 9.89 | 16,800 |
| AMLP | 8.44▼ | -0.03 (-0.35%) | 8.50 | 8.30 | 24,140,476 |
| AMNB | 35.99▼ | -1.30 (-3.49%) | 36.73 | 35.17 | 37,900 |
| AMPY | 6.49▼ | -0.57 (-8.07%) | 6.98 | 6.33 | 411,800 |
| AMRH | 1.49▲ | +0.04 (+2.76%) | 1.56 | 1.36 | 172,600 |
| AMSC | 7.32▼ | -0.28 (-3.68%) | 7.61 | 7.26 | 169,600 |
| AMTB | 20.36▲ | +0.03 (+0.15%) | 20.58 | 20.20 | 63,100 |
| AMU | 13.63 | +0.00 (+0.00%) | 13.71 | 13.50 | 54,500 |
| AMUB | 13.654▼ | -0.007 (-0.05%) | 13.695 | 13.64 | 10,800 |
| AMZA | 4.30▼ | -0.02 (-0.46%) | 4.33 | 4.21 | 1,036,500 |
| AN | 45.00▲ | +0.13 (+0.29%) | 45.31 | 44.43 | 1,395,900 |
| ANAB | 14.78▼ | -0.24 (-1.60%) | 14.94 | 14.50 | 942,100 |
| ANAT | 114.07▲ | +0.35 (+0.31%) | 114.18 | 112.41 | 50,100 |
| ANGO | 14.75▼ | -0.09 (-0.61%) | 14.87 | 14.64 | 294,300 |
| ANIK | 45.97▲ | +0.26 (+0.57%) | 46.20 | 45.16 | 202,700 |
| AOIL | 24.18▼ | -0.39 (-1.59%) | 24.18 | 24.095 | 1,200 |
| APH | 106.34▼ | -0.29 (-0.27%) | 106.44 | 104.33 | 1,755,000 |
| APLE | 15.73▼ | -0.06 (-0.38%) | 15.81 | 15.68 | 2,363,700 |
| APRN | 4.76▼ | -0.06 (-1.24%) | 4.943 | 4.65 | 316,800 |
| APY | 29.08▼ | -0.38 (-1.29%) | 29.57 | 28.46 | 508,000 |
| AQST | 3.97▲ | +0.07 (+1.79%) | 4.02 | 3.81 | 279,500 |
| AR | 1.97▼ | -0.08 (-3.90%) | 2.13 | 1.96 | 12,090,700 |
| ARAV | 10.91▲ | +0.07 (+0.65%) | 11.07 | 10.20 | 267,900 |
| ARCB | 26.78▼ | -0.22 (-0.81%) | 26.94 | 26.32 | 207,400 |
| ARCH | 59.79▼ | -1.15 (-1.89%) | 60.47 | 58.81 | 367,200 |
| AREC | 0.55▼ | -0.005 (-0.90%) | 0.55 | 0.536 | 8,100 |
| ARGT | 25.96▼ | -0.32 (-1.22%) | 26.25 | 25.91 | 37,000 |
| ARGX | 149.23▼ | -4.28 (-2.79%) | 152.115 | 149.14 | 91,700 |
| ARL | 14.46▼ | -0.25 (-1.70%) | 14.96 | 14.46 | 500 |
| ARLP | 10.10▼ | -0.15 (-1.46%) | 10.30 | 10.04 | 469,600 |
| ARNC | 29.53▲ | +0.69 (+2.39%) | 29.60 | 28.59 | 3,978,600 |
| AROC | 9.09▼ | -0.01 (-0.11%) | 9.11 | 8.92 | 1,157,700 |
| AROW | 36.51▲ | +0.05 (+0.14%) | 36.87 | 36.11 | 36,000 |
| ARW | 82.12▲ | +0.13 (+0.16%) | 82.56 | 80.93 | 681,100 |
| ARWR | 46.21▼ | -1.37 (-2.88%) | 47.71 | 46.19 | 1,535,700 |
| ASC | 7.06▲ | +0.15 (+2.17%) | 7.17 | 6.88 | 392,000 |
| ASHR | 29.00▼ | -0.65 (-2.19%) | 29.03 | 28.43 | 18,307,800 |
| ASHX | 20.766▼ | -0.56 (-2.63%) | 20.766 | 20.64 | 2,200 |
| ASM | 0.52 | +0.00 (+0.00%) | 0.52 | 0.52 | 175,800 |
| ASMB | 17.02▼ | -0.36 (-2.07%) | 17.34 | 16.77 | 261,200 |
| ASNA | 6.25▼ | -0.36 (-5.45%) | 6.69 | 6.21 | 129,500 |
| ASX | 5.18▼ | -0.01 (-0.19%) | 5.20 | 5.14 | 307,200 |
| ATH | 44.91▼ | -0.36 (-0.80%) | 45.17 | 44.14 | 1,251,600 |
| ATHM | 81.94▼ | -1.74 (-2.08%) | 83.72 | 81.81 | 942,200 |
| ATI | 18.55▲ | +0.87 (+4.92%) | 18.61 | 17.16 | 3,129,000 |