Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 16, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 2.81▼ | -0.28 (-9.06%) | 3.03 | 2.7385 | 227,107 |
| AACQ | 10.01▼ | -0.03 (-0.30%) | 10.06 | 9.96 | 1,136,769 |
| AAL | 22.03▼ | -0.10 (-0.45%) | 22.36 | 21.87 | 25,957,951 |
| AAOI | 7.89▲ | +0.01 (+0.13%) | 7.955 | 7.68 | 402,540 |
| AAU | 0.498▼ | -0.0137 (-2.68%) | 0.5279 | 0.48 | 2,122,802 |
| ABEO | 1.49▼ | -0.01 (-0.67%) | 1.515 | 1.43 | 1,579,438 |
| ABIO | 3.36▼ | -0.04 (-1.18%) | 3.40 | 3.22 | 429,419 |
| ABUS | 3.07▼ | -0.13 (-4.06%) | 3.20 | 3.02 | 1,989,236 |
| AC | 33.12▼ | -1.12 (-3.27%) | 34.38 | 33.12 | 8,427 |
| ACAD | 21.15▼ | -0.05 (-0.24%) | 21.40 | 20.84 | 4,781,028 |
| ACB | 7.88▲ | +0.09 (+1.16%) | 7.89 | 7.51 | 6,026,576 |
| ACER | 2.72▼ | -0.09 (-3.20%) | 2.84 | 2.66 | 127,296 |
| ACET | 12.24▼ | -0.71 (-5.48%) | 12.98 | 12.12 | 56,597 |
| ACHV | 9.93▼ | -0.30 (-2.93%) | 10.49 | 9.67 | 134,922 |
| ACIC | 9.92▼ | -0.03 (-0.30%) | 9.94 | 9.86 | 1,076,410 |
| ACIU | 6.73▼ | -0.33 (-4.67%) | 7.04 | 6.70 | 131,043 |
| ACMR | 78.18▼ | -3.37 (-4.13%) | 82.15 | 78.00 | 186,312 |
| ACNB | 28.45▼ | -0.25 (-0.87%) | 29.10 | 28.45 | 6,039 |
| ACOR | 4.19▲ | +0.26 (+6.62%) | 4.33 | 3.91 | 173,139 |
| ACRX | 1.20▼ | -0.08 (-6.25%) | 1.27 | 1.20 | 1,904,346 |
| ACST | 0.407▼ | -0.0314 (-7.16%) | 0.42 | 0.3822 | 13,998,307 |
| ACTC | 15.58▼ | -0.33 (-2.07%) | 15.8629 | 15.42 | 552,875 |
| ADAG | 13.39▲ | +0.19 (+1.44%) | 13.80 | 13.26 | 19,529 |
| ADES | 5.08▲ | +0.08 (+1.60%) | 5.14 | 4.91 | 85,187 |
| ADMA | 1.65▼ | -0.08 (-4.62%) | 1.71 | 1.64 | 2,275,269 |
| ADMP | 0.729▼ | -0.0086 (-1.17%) | 0.7582 | 0.6901 | 3,831,580 |
| ADN | 12.32▼ | -0.01 (-0.08%) | 12.38 | 11.90 | 364,627 |
| ADTX | 2.57▼ | -0.12 (-4.46%) | 2.685 | 2.55 | 356,669 |
| ADVM | 8.86▼ | -0.54 (-5.74%) | 9.38 | 8.58 | 1,075,277 |
| ADXS | 0.469▼ | -0.0502 (-9.67%) | 0.50 | 0.4625 | 9,105,106 |
| AE | 27.00▼ | -0.02 (-0.07%) | 27.60 | 26.60 | 7,405 |
| AEHR | 2.18▲ | +0.02 (+0.93%) | 2.22 | 2.06 | 132,477 |
| AEI | 9.33▲ | +0.17 (+1.86%) | 10.0239 | 8.60 | 508,120 |
| AEMD | 1.79▼ | -0.08 (-4.28%) | 1.83 | 1.77 | 126,086 |
| AESE | 2.34▼ | -0.20 (-7.87%) | 2.56 | 2.31 | 2,280,597 |
| AEY | 2.16▼ | -0.03 (-1.37%) | 2.32 | 2.10 | 110,767 |
| AEYE | 23.86▼ | -0.95 (-3.83%) | 24.68 | 23.40 | 127,583 |
| AEZS | 0.88▼ | -0.0304 (-3.34%) | 0.895 | 0.82 | 3,232,052 |
| AFTY | 21.97▲ | +0.0498 (+0.23%) | 22.01 | 21.95 | 3,160 |
| AGE | 1.47▼ | -0.03 (-2.00%) | 1.5199 | 1.44 | 164,514 |
| AGEN | 2.62▼ | -0.04 (-1.50%) | 2.6569 | 2.55 | 2,879,520 |
| AGMH | 12.17▲ | +0.14 (+1.16%) | 12.17 | 12.00 | 897 |
| AGRX | 1.82▼ | -0.02 (-1.09%) | 1.86 | 1.75 | 1,377,700 |
| AGTC | 3.99▼ | -0.05 (-1.24%) | 4.00 | 3.66 | 2,402,166 |
| AHCO | 29.17▲ | +0.56 (+1.96%) | 29.44 | 28.33 | 1,107,428 |
| AHT | 1.92 | +0.00 (+0.00%) | 2.07 | 1.88 | 11,637,095 |
| AIH | 5.42▼ | -0.09 (-1.63%) | 5.69 | 5.35 | 76,281 |
| AIKI | 0.8905▼ | -0.0048 (-0.54%) | 0.91 | 0.8221 | 4,086,389 |
| AIM | 2.10▼ | -0.01 (-0.47%) | 2.12 | 2.07 | 521,710 |
| AIRI | 1.21▲ | +0.01 (+0.83%) | 1.24 | 1.17 | 400,533 |
| AIRT | 22.50▲ | +0.87 (+4.02%) | 22.85 | 21.33 | 11,686 |
| AKBA | 2.96▼ | -0.10 (-3.27%) | 3.03 | 2.89 | 3,963,081 |
| AKER | 2.47▼ | -0.26 (-9.52%) | 3.04 | 2.4044 | 1,581,744 |
| AKRO | 27.34▼ | -0.26 (-0.94%) | 28.10 | 27.00 | 147,875 |
| AKTS | 11.85▼ | -0.34 (-2.79%) | 12.45 | 11.8433 | 560,242 |
| AKTX | 2.17▲ | +0.03 (+1.40%) | 2.20 | 2.1101 | 93,868 |
| AKU | 3.07 | +0.00 (+0.00%) | 3.125 | 3.05 | 44,376 |
| AKUS | 13.76▼ | -1.76 (-11.34%) | 15.34 | 13.63 | 144,067 |
| ALJJ | 1.35▼ | -0.07 (-4.93%) | 1.40 | 1.31 | 155,145 |
| ALLK | 104.50▼ | -3.64 (-3.37%) | 109.80 | 104.32 | 125,337 |
| ALNA | 1.12▼ | -0.02 (-1.75%) | 1.12 | 1.05 | 1,310,531 |
| ALRN | 1.21▲ | +0.02 (+1.68%) | 1.2401 | 1.15 | 1,170,397 |
| ALT | 12.27▼ | -0.46 (-3.61%) | 12.48 | 11.96 | 1,049,799 |
| ALTO | 4.94▼ | -0.10 (-1.98%) | 5.10 | 4.85 | 2,233,851 |
| ALXO | 60.73▲ | +0.38 (+0.63%) | 61.89 | 59.86 | 68,554 |
| ALYA | 2.20▼ | -0.03 (-1.35%) | 2.255 | 2.172 | 152,849 |
| AMBO | 1.84▲ | +0.02 (+1.10%) | 1.8542 | 1.68 | 160,813 |
| AMPE | 1.57 | +0.00 (+0.00%) | 1.60 | 1.47 | 1,331,280 |
| AMPG | 6.60▲ | +0.01 (+0.15%) | 6.62 | 5.81 | 1,048,805 |
| AMPH | 17.30▼ | -0.05 (-0.29%) | 17.38 | 17.16 | 116,887 |
| AMPY | 2.50▼ | -0.03 (-1.19%) | 2.55 | 2.4265 | 305,365 |
| AMRN | 5.02▲ | +0.01 (+0.20%) | 5.07 | 4.86 | 4,389,592 |
| AMRS | 15.06▼ | -0.63 (-4.02%) | 15.69 | 14.21 | 4,211,189 |
| AMRX | 5.89▼ | -0.01 (-0.17%) | 5.95 | 5.76 | 567,406 |
| AMSC | 16.54▼ | -0.13 (-0.78%) | 17.13 | 16.46 | 321,275 |
| AMST | 2.74▼ | -0.46 (-14.37%) | 3.24 | 2.69 | 158,644 |
| AMTI | 41.84▲ | +1.49 (+3.69%) | 43.32 | 40.14 | 364,247 |
| AMTX | 18.99▼ | -1.52 (-7.41%) | 20.25 | 18.89 | 2,762,851 |
| ANCN | 27.26▼ | -6.32 (-18.82%) | 33.075 | 25.33 | 164,990 |
| ANGN | 14.07▼ | -0.79 (-5.32%) | 14.89 | 13.60 | 92,431 |
| ANNX | 23.42▼ | -0.51 (-2.13%) | 24.56 | 23.105 | 63,157 |
| ANPC | 5.00▼ | -0.60 (-10.71%) | 5.62 | 5.00 | 115,779 |
| ANTE | 2.56▼ | -0.13 (-4.83%) | 2.66 | 2.55 | 216,285 |
| ANVS | 21.55▼ | -0.02 (-0.09%) | 22.87 | 20.65 | 123,524 |
| AONE | 10.14▼ | -0.03 (-0.29%) | 10.205 | 10.07 | 347,096 |
| APDN | 6.30▼ | -0.22 (-3.37%) | 6.49 | 6.23 | 122,178 |
| APHA | 14.14▲ | +0.55 (+4.05%) | 14.18 | 13.33 | 9,922,832 |
| APLT | 16.39▼ | -0.40 (-2.38%) | 17.03 | 16.12 | 49,386 |
| APM | 2.64▲ | +0.09 (+3.53%) | 2.64 | 2.40 | 119,375 |
| APOG | 36.16▲ | +0.45 (+1.26%) | 36.42 | 35.86 | 200,392 |
| APOP | 2.54▲ | +0.02 (+0.79%) | 2.58 | 2.47 | 216,428 |
| APPH | 16.00▼ | -0.19 (-1.17%) | 16.5347 | 15.80 | 1,539,383 |
| APRN | 6.09▼ | -0.41 (-6.31%) | 6.66 | 5.96 | 677,171 |
| APTX | 2.68▼ | -0.09 (-3.25%) | 2.79 | 2.61 | 370,666 |
| APVO | 25.32▼ | -0.54 (-2.09%) | 26.70 | 24.0001 | 24,880 |
| APWC | 3.08▼ | -0.03 (-0.96%) | 3.25 | 2.93 | 49,882 |
| AQB | 5.85▼ | -0.07 (-1.18%) | 5.99 | 5.67 | 1,541,493 |
| AQMS | 3.12▲ | +0.17 (+5.76%) | 3.15 | 2.85 | 1,447,338 |
| AQST | 4.24▼ | -0.10 (-2.30%) | 4.34 | 4.16 | 568,695 |
| ARAV | 5.18▼ | -0.26 (-4.78%) | 5.49 | 5.11 | 121,985 |