Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 31, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.06▲ | +0.01 (+0.95%) | 1.0899 | 1.01 | 26,829 |
| AAXN | 83.13▼ | -1.75 (-2.06%) | 86.05 | 82.45 | 680,434 |
| ABBV | 94.91▼ | -1.13 (-1.18%) | 97.2504 | 93.55 | 14,614,332 |
| ACAD | 41.57▼ | -0.92 (-2.17%) | 42.53 | 40.82 | 1,639,787 |
| ACAM | 10.20▼ | -0.03 (-0.29%) | 10.25 | 10.12 | 199,077 |
| ACB | 10.19▼ | -0.35 (-3.32%) | 10.78 | 10.1248 | 2,910,919 |
| ACBI | 10.00▼ | -0.30 (-2.91%) | 10.29 | 9.81 | 73,633 |
| ACEL | 7.99▼ | -0.36 (-4.31%) | 8.30 | 7.91 | 323,759 |
| ACNB | 20.60▼ | -0.56 (-2.65%) | 21.5009 | 20.09 | 26,775 |
| ACOR | 0.6288▼ | -0.0061 (-0.96%) | 0.67 | 0.615 | 1,949,406 |
| ADES | 4.16▼ | -0.11 (-2.58%) | 4.27 | 4.02 | 153,459 |
| ADP | 132.91▲ | +0.02 (+0.02%) | 134.53 | 129.84 | 3,408,510 |
| ADPT | 37.32▼ | -0.67 (-1.76%) | 38.22 | 36.71 | 619,801 |
| ADVM | 16.77▼ | -0.89 (-5.04%) | 17.74 | 16.55 | 1,107,208 |
| AE | 21.17▼ | -0.73 (-3.33%) | 21.6099 | 21.17 | 3,335 |
| AEG | 2.90▼ | -0.06 (-2.03%) | 3.00 | 2.90 | 2,400,469 |
| AER | 26.93▼ | -0.28 (-1.03%) | 27.225 | 25.81 | 1,570,086 |
| AERI | 11.56▼ | -0.17 (-1.45%) | 11.9067 | 11.11 | 1,141,537 |
| AEY | 2.22▼ | -0.03 (-1.33%) | 2.32 | 2.17 | 114,503 |
| AFMD | 3.53▼ | -0.17 (-4.59%) | 3.7343 | 3.45 | 1,061,820 |
| AGEN | 3.04▼ | -0.10 (-3.18%) | 3.16 | 2.9999 | 1,773,459 |
| AGIO | 45.32▼ | -2.13 (-4.49%) | 48.30 | 44.97 | 646,496 |
| AGLE | 6.85▼ | -0.12 (-1.72%) | 7.01 | 6.65 | 194,519 |
| AGM.A | 57.55 | +0.00 (+0.00%) | 57.55 | 57.55 | 0 |
| AGO | 21.83▼ | -0.34 (-1.53%) | 22.22 | 21.60 | 1,257,082 |
| AGRO | 4.18▼ | -0.07 (-1.65%) | 4.25 | 4.09 | 185,223 |
| AGTC | 5.28▼ | -0.04 (-0.75%) | 5.45 | 5.07 | 222,338 |
| AGX | 42.90▲ | +0.15 (+0.35%) | 43.01 | 41.99 | 68,998 |
| AHC | 1.52▼ | -0.12 (-7.32%) | 1.66 | 1.50 | 125,295 |
| AHT | 3.92▼ | -0.12 (-2.97%) | 4.10 | 3.82 | 512,019 |
| AI | 2.72▼ | -0.20 (-6.85%) | 2.91 | 2.72 | 430,556 |
| AIH | 4.64▼ | -0.555 (-10.68%) | 5.065 | 4.58 | 51,099 |
| AIHS | 0.6819▼ | -0.0131 (-1.88%) | 0.73 | 0.67 | 314,831 |
| AIMT | 13.21▼ | -0.83 (-5.91%) | 13.925 | 12.78 | 2,216,782 |
| AIN | 48.08▼ | -0.09 (-0.19%) | 48.40 | 46.31 | 443,259 |
| AINC | 4.96▼ | -1.52 (-23.46%) | 6.64 | 4.86 | 126,485 |
| AIR | 17.22▲ | +0.44 (+2.62%) | 17.285 | 16.53 | 335,176 |
| AKBA | 11.17▼ | -0.74 (-6.21%) | 11.92 | 11.07 | 1,005,007 |
| AKCA | 10.84▼ | -0.75 (-6.47%) | 11.59 | 10.80 | 304,236 |
| AKO.A | 12.29▼ | -0.07 (-0.57%) | 12.29 | 11.68 | 1,000 |
| AKO.B | 14.60▼ | -0.05 (-0.34%) | 14.60 | 14.42 | 5,600 |
| AKUS | 19.55▼ | -0.27 (-1.36%) | 20.225 | 19.14 | 193,418 |
| AL | 26.22▼ | -0.48 (-1.80%) | 26.70 | 25.30 | 824,503 |
| ALCO | 30.18▼ | -1.02 (-3.27%) | 31.15 | 29.785 | 8,905 |
| ALEC | 15.67▼ | -1.11 (-6.62%) | 16.75 | 15.44 | 1,395,112 |
| ALKS | 18.01▼ | -0.39 (-2.12%) | 18.56 | 17.69 | 1,738,861 |
| ALLE | 99.46▲ | +1.88 (+1.93%) | 99.51 | 96.54 | 896,527 |
| ALLO | 36.67▼ | -1.45 (-3.80%) | 38.12 | 35.82 | 779,494 |
| ALNA | 1.24▼ | -0.02 (-1.59%) | 1.288 | 1.20 | 1,408,315 |
| ALNY | 145.76▼ | -5.35 (-3.54%) | 151.42 | 143.61 | 507,286 |
| ALRN | 0.88▼ | -0.05 (-5.38%) | 0.9502 | 0.84 | 312,321 |
| ALSK | 2.28▼ | -0.04 (-1.72%) | 2.35 | 2.26 | 300,278 |
| ALTA | 18.75▼ | -1.67 (-8.18%) | 20.7492 | 18.68 | 105,342 |
| ALXN | 102.49▼ | -2.32 (-2.21%) | 104.79 | 101.26 | 2,158,967 |
| AMCR | 10.30▼ | -0.06 (-0.58%) | 10.34 | 10.05 | 22,997,899 |
| AMGN | 244.67▼ | -1.47 (-0.60%) | 246.10 | 239.3942 | 2,829,889 |
| AMNB | 21.96▼ | -0.64 (-2.83%) | 23.10 | 21.44 | 19,915 |
| AMPH | 20.02▼ | -0.33 (-1.62%) | 20.53 | 19.72 | 283,976 |
| AMRB | 9.82▼ | -0.01 (-0.10%) | 10.12 | 9.82 | 1,265 |
| AMRC | 27.68▼ | -0.50 (-1.77%) | 28.40 | 27.20 | 215,612 |
| AMTD | 35.89▼ | -0.46 (-1.27%) | 36.24 | 35.37 | 2,695,563 |
| ANAB | 17.96▼ | -0.54 (-2.92%) | 18.88 | 17.46 | 200,797 |
| ANGO | 8.26▼ | -0.24 (-2.82%) | 8.56 | 8.05 | 710,223 |
| AOS | 48.14▼ | -0.32 (-0.66%) | 49.31 | 47.16 | 2,758,750 |
| APEI | 29.11▼ | -0.56 (-1.89%) | 29.58 | 28.89 | 67,008 |
| APLS | 25.89▼ | -2.03 (-7.27%) | 28.01 | 25.49 | 1,225,679 |
| APLT | 25.80▲ | +0.40 (+1.57%) | 25.87 | 24.435 | 229,205 |
| APO | 49.10▼ | -1.44 (-2.85%) | 51.03 | 48.15 | 2,470,552 |
| APPF | 139.22▲ | +0.19 (+0.14%) | 140.89 | 135.00 | 88,362 |
| APTO | 5.06▼ | -0.06 (-1.17%) | 5.21 | 4.995 | 1,041,998 |
| APTX | 3.77▼ | -0.17 (-4.31%) | 3.93 | 3.75 | 199,599 |
| APXT | 10.32▼ | -0.115 (-1.10%) | 10.44 | 10.24 | 32,878 |
| APYX | 4.49▼ | -0.24 (-5.07%) | 4.72 | 4.46 | 103,063 |
| AQB | 3.05▼ | -0.40 (-11.59%) | 3.53 | 3.05 | 237,749 |
| AQMS | 0.99▼ | -0.003 (-0.30%) | 1.01 | 0.96 | 149,446 |
| ARAV | 5.89▼ | -0.26 (-4.23%) | 6.2225 | 5.70 | 278,739 |
| ARDX | 5.65▼ | -0.12 (-2.08%) | 5.78 | 5.46 | 777,965 |
| ARGX | 230.13▼ | -4.28 (-1.83%) | 232.98 | 226.25 | 220,214 |
| ARKG | 53.70▼ | -0.97 (-1.77%) | 55.20 | 53.01 | 590,207 |
| ARMK | 21.12▼ | -0.93 (-4.22%) | 21.91 | 20.98 | 1,913,505 |
| ARNA | 61.39▼ | -0.67 (-1.08%) | 62.28 | 60.27 | 438,898 |
| ARQT | 26.70▼ | -0.92 (-3.33%) | 29.08 | 26.32 | 115,614 |
| ARVN | 31.50▼ | -0.95 (-2.93%) | 32.40 | 30.52 | 339,440 |
| ARWR | 43.07▼ | -2.38 (-5.24%) | 45.80 | 42.62 | 972,515 |
| ASEA | 12.1229▼ | -0.1571 (-1.28%) | 12.19 | 12.0954 | 1,698 |
| ASLN | 1.51▼ | -0.09 (-5.63%) | 1.6137 | 1.51 | 91,490 |
| ASML | 353.72▼ | -9.01 (-2.48%) | 362.16 | 350.7435 | 955,150 |
| ATHX | 2.56▼ | -0.03 (-1.16%) | 2.62 | 2.53 | 2,142,542 |
| ATI | 8.69▼ | -0.37 (-4.08%) | 9.109 | 8.57 | 2,082,997 |
| ATIF | 1.65▼ | -0.05 (-2.94%) | 1.71 | 1.63 | 75,281 |
| ATLC | 8.17▼ | -0.22 (-2.62%) | 8.33 | 8.113 | 5,221 |
| ATNX | 10.61▼ | -0.29 (-2.66%) | 10.94 | 10.40 | 350,167 |
| ATRA | 12.39▼ | -0.64 (-4.91%) | 13.11 | 11.62 | 1,038,033 |
| ATRC | 40.81▼ | -1.47 (-3.48%) | 42.22 | 40.18 | 318,575 |
| ATRI | 620.10▼ | -2.45 (-0.39%) | 623.99 | 617.30 | 13,356 |
| ATTO | 8.35▼ | -27.35 (-76.61%) | 18.59 | 7.26 | 1,070,929 |
| AUBN | 45.50▼ | -2.15 (-4.51%) | 45.50 | 45.50 | 1,347 |
| AUTL | 13.20▼ | -0.02 (-0.15%) | 14.55 | 13.18 | 403,945 |
| AVAL | 4.57▼ | -0.11 (-2.35%) | 4.67 | 4.56 | 226,356 |
| AVRO | 16.95▼ | -1.07 (-5.94%) | 17.995 | 16.90 | 202,916 |