Price Below Keltner Channels results

Technical stock screener for Price Below Keltner Channels results.

Ideas for the best stocks to buy based on data for Jan 14, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 18.40 +0.00 (+0.00%) 18.50 18.34 682,173
AAMC 21.17 -0.83 (-3.77%) 21.63 21.00 3,100
ADBE 463.27 -8.78 (-1.86%) 473.55 462.20 3,507,100
ADC 62.35 -0.86 (-1.36%) 63.45 62.32 531,200
ADFI 9.88 -0.01 (-0.10%) 9.88 9.88 100
ADP 161.91 -2.75 (-1.67%) 165.00 161.50 2,591,100
ADXN 10.74 +0.36 (+3.47%) 10.80 10.56 33,372
AEE 73.99 -1.51 (-2.00%) 75.69 73.03 1,764,500
AEP 78.83 +0.68 (+0.87%) 79.04 77.14 8,042,300
AEY 2.78 -0.03 (-1.07%) 2.87 2.72 161,200
AFIB 27.29 -1.215 (-4.26%) 28.67 25.385 943,443
AFYA 23.55 -0.70 (-2.89%) 24.75 23.13 237,900
AGFS 1.90 +0.05 (+2.70%) 1.95 1.87 259,464
AGG 117.13 -0.23 (-0.20%) 117.45 117.08 6,610,500
AGGP 19.895 -0.0183 (-0.09%) 19.915 19.895 1,169
AGGY 53.16 -0.13 (-0.24%) 53.3146 53.15 79,530
AGI 8.26 -0.06 (-0.72%) 8.41 8.16 3,086,900
AGZ 119.18 -0.19 (-0.16%) 119.39 119.18 84,500
AJG 116.01 -1.92 (-1.63%) 118.12 115.94 878,043
AKUS 17.66 +0.21 (+1.20%) 18.12 17.44 56,039
ALSK 3.27 -0.02 (-0.61%) 3.31 3.26 1,347,500
ALSN 41.41 -0.58 (-1.38%) 42.32 41.27 1,001,300
AMOM 32.448 -0.308 (-0.94%) 32.80 32.448 900
AMPE 1.38 -0.05 (-3.50%) 1.44 1.36 4,198,104
AMRH 4.17 -0.04 (-0.95%) 4.28 4.07 790,400
AMZN 3,127.47 -38.4199 (-1.21%) 3,178.00 3,120.5901 3,055,200
ANH 2.53 -0.01 (-0.39%) 2.55 2.525 1,472,293
APEX 2.34 -0.06 (-2.50%) 2.35 2.31 7,600
API 39.08 -0.63 (-1.59%) 40.69 38.95 626,721
APPF 153.71 +1.19 (+0.78%) 157.86 152.80 110,377
APRE 5.21 +0.01 (+0.19%) 5.29 5.14 1,637,287
APVO 33.82 -0.26 (-0.76%) 34.36 32.15 117,333
ARCM 100.095 +0.00 (+0.00%) 100.095 100.095 5
ARCT 62.27 -3.04 (-4.65%) 65.80 60.40 1,892,587
ARE 167.67 -1.23 (-0.73%) 169.85 167.15 1,328,900
ARES 45.78 -0.48 (-1.04%) 46.88 45.74 524,400
ARGX 282.17 +8.12 (+2.96%) 284.11 272.71 170,000
ARL 10.08 +0.37 (+3.81%) 10.30 9.75 3,900
ASND 162.01 -3.49 (-2.11%) 166.62 161.66 127,843
ASPS 12.32 +0.14 (+1.15%) 12.55 12.11 40,366
ASPU 9.95 +0.025 (+0.25%) 10.40 9.845 102,800
ATEN 9.18 +0.11 (+1.21%) 9.26 8.98 805,136
ATHA 26.79 -1.20 (-4.29%) 28.4999 26.46 125,806
ATNM 8.45 +0.03 (+0.36%) 8.625 8.35 376,100
ATO 87.64 -0.82 (-0.93%) 89.13 87.20 569,320
ATRA 18.85 -0.12 (-0.63%) 19.53 18.71 1,107,700
ATSG 27.76 +0.07 (+0.25%) 28.20 27.64 435,591
ATUS 34.45 -0.77 (-2.19%) 35.34 34.39 3,442,004
AUY 5.32 +0.03 (+0.57%) 5.38 5.24 12,581,800
AVIG 49.92 -0.07 (-0.14%) 50.03 49.92 379
AVLR 158.43 +0.04 (+0.03%) 162.50 156.05 604,900
AVSF 50.14 -0.02 (-0.04%) 50.14 50.14 62
BAM 38.67 +0.48 (+1.26%) 38.68 38.10 3,135,300
BAR 18.36 -0.01 (-0.05%) 18.46 18.31 564,083
BBN 25.22 -0.22 (-0.86%) 25.54 25.16 315,400
BBSA 26.065 -0.01 (-0.04%) 26.09 26.065 3,400
BDTX 28.62 -1.135 (-3.81%) 30.71 28.31 373,815
BEDU 5.66 +0.00 (+0.00%) 5.929 5.66 30,300
BF.A 69.12 -1.61 (-2.28%) 71.37 69.09 55,100
BFAM 155.86 -0.38 (-0.24%) 159.08 154.65 237,400
BF.B 73.46 -2.18 (-2.88%) 76.49 73.34 943,400
BFZ 13.88 -0.03 (-0.22%) 13.89 13.84 44,700
BGCP 3.86 -0.07 (-1.78%) 3.96 3.83 3,235,998
BH 110.12 +3.91 (+3.68%) 111.09 106.00 5,105
BH.A 534.00 -1.50 (-0.28%) 534.00 529.67 144
BHK 15.81 -0.17 (-1.06%) 16.05 15.78 269,200
BILL 128.58 -5.92 (-4.40%) 137.08 127.88 1,065,900
BIPC 65.94 -1.08 (-1.61%) 67.73 65.15 131,541
BIS 20.51 -1.05 (-4.87%) 21.44 20.40 50,700
BIV 92.03 -0.06 (-0.07%) 92.1981 91.93 1,302,794
BKAG 50.2373 -0.0497 (-0.10%) 50.30 50.21 3,829
BKI 84.68 +0.29 (+0.34%) 85.38 84.465 873,361
BKSB 51.655 +0.005 (+0.01%) 51.655 51.655 0
BKT 6.02 -0.02 (-0.33%) 6.05 6.02 211,600
BLV 106.26 -0.92 (-0.86%) 107.34 106.1904 297,189
BMA 14.49 +0.35 (+2.48%) 14.64 14.13 370,000
BMRN 81.36 -0.58 (-0.71%) 82.90 80.29 1,399,641
BND 87.28 -0.11 (-0.13%) 87.4975 87.21 6,504,955
BNDC 26.745 -0.0496 (-0.19%) 26.8798 26.745 3,875
BNDW 81.60 -0.15 (-0.18%) 81.79 81.60 117,360
BNDX 58.35 -0.09 (-0.15%) 58.40 58.34 2,932,200
BNKD 2.75 -0.12 (-4.18%) 2.85 2.71 77,900
BNL 18.44 -0.35 (-1.86%) 18.95 18.41 174,741
BOND 112.30 -0.04 (-0.04%) 112.51 112.2229 277,665
BPMC 102.51 -1.46 (-1.40%) 106.38 101.52 435,957
BRP 26.50 -1.15 (-4.16%) 27.80 26.4138 307,279
BSCM 21.73 -0.01 (-0.05%) 21.74 21.72 828,982
BSCT 21.56 -0.05 (-0.23%) 21.63 21.56 22,400
BSCU 20.07 -0.04 (-0.20%) 20.16 20.07 10,362
BTAL 18.35 -0.30 (-1.61%) 18.51 18.2987 38,697
BTG 5.20 +0.03 (+0.58%) 5.23 5.13 8,000,200
BUR 8.68 -0.13 (-1.48%) 8.91 8.62 378,538
BVN 11.11 -0.03 (-0.27%) 11.49 11.02 665,000
BYLD 25.63 +0.00 (+0.00%) 25.68 25.56 208,306
BZQ 7.82 -0.48 (-5.78%) 8.21 7.70 403,632
CABO 1,982.6899 +5.2999 (+0.27%) 1,996.00 1,968.00 43,818
CAG 34.05 +0.67 (+2.01%) 34.11 33.28 4,062,600
CALA 3.66 +0.65 (+21.59%) 3.76 2.995 4,478,200
CALB 15.89 +0.03 (+0.19%) 16.51 15.80 5,849
CALT 31.13 +1.12 (+3.73%) 31.39 30.74 3,133