Price Below Keltner Channels results

Technical stock screener for Price Below Keltner Channels results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 16.6901 -0.2899 (-1.71%) 17.01 16.6901 2,995
AAN 27.29 -0.51 (-1.83%) 28.00 26.71 361,086
AAOI 7.33 -0.07 (-0.95%) 7.4184 7.18 392,064
AAU 0.4201 -0.0076 (-1.78%) 0.4299 0.416 531,243
AAXJ 89.93 -1.39 (-1.52%) 90.26 89.33 1,165,159
ABCB 45.97 +0.27 (+0.59%) 46.29 45.06 404,958
ABCL 15.79 -0.24 (-1.50%) 16.35 15.72 1,387,506
ABEO 1.31 -0.01 (-0.76%) 1.35 1.285 705,953
ABEV 3.19 -0.02 (-0.62%) 3.25 3.17 14,149,186
ABIO 2.97 -0.15 (-4.81%) 3.1613 2.96 91,891
ABNB 138.73 -0.74 (-0.53%) 140.00 137.41 2,800,382
ABTX 35.33 +0.38 (+1.09%) 35.67 35.14 34,510
AC 37.36 +0.01 (+0.03%) 37.92 37.07 9,428
ACA 52.59 +0.48 (+0.92%) 52.70 51.77 130,736
ACAD 21.46 -0.77 (-3.46%) 22.24 21.32 1,650,914
ACB 7.08 -0.13 (-1.80%) 7.23 6.9318 2,988,325
ACCD 48.94 -0.02 (-0.04%) 49.65 47.95 216,576
ACCO 8.05 +0.07 (+0.88%) 8.0808 7.94 225,965
ACES 69.82 -0.75 (-1.06%) 70.40 69.21 43,512
ACET 8.13 -0.07 (-0.85%) 8.16 7.8069 108,796
ACEV 9.86 +0.01 (+0.10%) 9.87 9.85 198,766
ACHL 6.42 -0.12 (-1.83%) 6.56 6.38 28,967
ACIC 9.88 +0.00 (+0.00%) 9.90 9.87 439,794
ACIW 35.19 +0.42 (+1.21%) 35.37 34.92 351,666
ACQR 9.71 -0.02 (-0.21%) 9.73 9.63 2,245
ACST 0.4768 -0.0198 (-3.99%) 0.486 0.47 2,381,014
ADAP 3.62 -0.15 (-3.98%) 3.91 3.61 445,074
ADCT 21.55 -0.49 (-2.22%) 22.16 20.83 141,383
ADIV 18.2145 -0.1047 (-0.57%) 18.22 18.2145 100
ADM 58.01 +0.60 (+1.05%) 58.15 57.29 1,896,976
ADN 8.18 -0.17 (-2.04%) 8.42 8.11 88,684
ADRE 53.749 -1.271 (-2.31%) 53.89 53.19 9,328
ADVM 2.36 -0.70 (-22.88%) 2.55 2.255 9,839,508
ADXS 0.42 -0.014 (-3.23%) 0.4369 0.412 3,349,994
AEF 8.73 -0.07 (-0.80%) 8.77 8.66 30,022
AEIS 101.35 +0.27 (+0.27%) 102.12 100.88 129,445
AES 23.90 -0.12 (-0.50%) 24.25 23.665 5,729,492
AESE 2.04 -0.02 (-0.97%) 2.08 1.995 273,487
AEVA 8.81 -0.13 (-1.45%) 9.00 8.53 697,248
AEYE 14.50 -0.11 (-0.75%) 14.80 14.01 54,004
AEZS 0.71 -0.0241 (-3.28%) 0.7325 0.70 904,874
AFB 15.06 +0.00 (+0.00%) 15.06 15.01 55,209
AFI 4.38 -0.44 (-9.13%) 4.84 4.31 355,253
AFRM 58.69 -0.31 (-0.53%) 59.22 57.41 1,415,443
AFTY 21.84 -0.19 (-0.86%) 21.84 21.73 8,799
AFYA 23.24 -0.54 (-2.27%) 23.75 23.11 117,656
AG 12.83 -0.13 (-1.00%) 12.91 12.62 2,169,923
AGC 10.67 -0.20 (-1.84%) 10.9015 10.65 365,601
AGCB 10.03 -0.01 (-0.10%) 10.07 10.01 74,874
AGIO 50.19 -0.96 (-1.88%) 51.86 49.05 1,885,389
AGLE 6.56 -0.04 (-0.61%) 6.77 6.40 80,475
AGNC 16.12 -0.08 (-0.49%) 16.355 16.07 5,567,233
AGQ 42.60 -0.82 (-1.89%) 42.79 41.935 926,637
AGRO 9.10 -0.08 (-0.87%) 9.195 9.04 741,752
AGRX 1.16 -0.05 (-4.13%) 1.22 1.15 356,389
AGS 7.66 +0.00 (+0.00%) 7.83 7.39 171,647
AGTI 18.74 -0.38 (-1.99%) 19.38 18.57 115,636
AGX 43.99 -0.02 (-0.05%) 44.30 43.81 23,964
AHCO 22.30 -0.25 (-1.11%) 22.78 21.55 1,868,204
AHT 16.98 -1.87 (-9.92%) 18.8609 16.64 2,794,639
AI 51.36 -1.72 (-3.24%) 53.29 51.11 1,485,523
AIA 86.73 -1.54 (-1.74%) 87.11 86.2409 64,060
AIH 5.35 -0.78 (-12.72%) 6.01 5.29 317,100
AIHS 0.6789 -0.0571 (-7.76%) 0.735 0.6617 1,418,798
AIN 81.65 +0.48 (+0.59%) 82.70 80.36 45,963
AINC 17.61 +0.21 (+1.21%) 19.5899 17.06 10,048
AIRG 17.66 -0.24 (-1.34%) 17.90 17.28 38,668
AKBA 2.47 -0.08 (-3.14%) 2.61 2.47 6,166,814
AKRO 22.37 -0.60 (-2.61%) 23.11 21.92 92,472
AKTS 9.42 +0.02 (+0.21%) 9.46 9.25 256,282
AKUS 11.66 -0.75 (-6.04%) 12.43 11.59 56,303
AKYA 16.38 -0.28 (-1.68%) 16.90 15.88 88,349
ALBO 30.80 -0.95 (-2.99%) 32.05 30.37 395,597
ALDX 9.07 -0.11 (-1.20%) 9.27 8.92 425,480
ALG 142.93 +1.92 (+1.36%) 143.34 140.075 17,713
ALHC 20.30 +0.06 (+0.30%) 21.18 20.01 130,745
ALJJ 1.37 -0.01 (-0.72%) 1.3957 1.37 13,984
ALKT 31.54 -0.36 (-1.13%) 32.10 30.64 243,773
ALLO 22.05 -0.19 (-0.85%) 22.32 21.50 382,558
ALLT 17.42 -0.52 (-2.90%) 18.3499 17.29 167,621
ALNA 0.7753 -0.0386 (-4.74%) 0.819 0.7702 2,574,569
ALRN 1.04 -0.04 (-3.70%) 1.11 1.02 520,992
ALT 8.88 -0.37 (-4.00%) 9.27 8.846 737,864
ALTA 40.20 +0.31 (+0.78%) 40.45 39.82 44,121
ALTO 5.10 -0.03 (-0.58%) 5.19 5.03 1,055,935
AMBA 94.29 +1.22 (+1.31%) 94.47 91.68 261,481
AMBC 13.97 +0.02 (+0.14%) 14.08 13.73 390,812
AMBO 1.74 -0.36 (-17.14%) 1.90 1.67 458,945
AMC 36.99 -0.25 (-0.67%) 38.40 34.69 84,889,893
AMCX 52.23 -1.20 (-2.25%) 54.41 51.64 342,536
AMJ 18.18 -0.05 (-0.27%) 18.33 17.99 680,484
AMLP 33.75 +0.03 (+0.09%) 33.898 33.2417 1,848,572
AMNA 32.1412 -0.0753 (-0.23%) 32.1412 32.1412 19
AMNB 29.41 -0.29 (-0.98%) 30.37 29.0021 18,002
AMND 33.7345 -0.101 (-0.30%) 33.7345 33.7345 7
AMPE 1.45 -0.11 (-7.05%) 1.56 1.45 1,028,053
AMPG 3.90 -0.21 (-5.11%) 4.13 3.78 197,508
AMPY 3.17 -0.21 (-6.21%) 3.4299 3.17 320,451
AMRN 4.02 -0.10 (-2.43%) 4.12 4.01 2,702,712
AMSC 14.13 -0.35 (-2.42%) 14.65 13.96 120,411