Price Below Keltner Channels results

Technical stock screener for Price Below Keltner Channels results.

Ideas for the best stocks to buy based on data for Jan 23, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 16.29 -0.30 (-1.81%) 16.41 15.9401 7,334,980
AAP 149.73 +2.08 (+1.41%) 150.13 145.97 1,312,600
AAWW 25.62 -0.69 (-2.62%) 26.02 25.20 406,700
ABBV 85.27 -1.94 (-2.22%) 87.07 84.99 12,265,400
ABEV 4.45 -0.08 (-1.77%) 4.52 4.44 23,412,600
ABG 102.30 +1.31 (+1.30%) 102.78 99.64 195,000
ACAD 40.79 -1.37 (-3.25%) 42.13 40.68 2,066,600
ACH 7.86 -0.14 (-1.75%) 7.86 7.75 14,200
ACIW 36.60 -0.16 (-0.44%) 36.94 36.43 483,700
ACNB 34.19 -0.57 (-1.64%) 35.10 33.79 18,400
ACRS 1.60 -0.12 (-6.98%) 1.74 1.58 536,600
ACRX 1.71 -0.06 (-3.39%) 1.79 1.70 909,000
ACST 0.69 -0.02 (-2.82%) 0.72 0.69 1,766,100
ACTG 2.59 -0.06 (-2.26%) 2.66 2.57 122,500
ADIL 2.02 +0.01 (+0.50%) 2.10 1.97 48,100
ADPT 26.85 -0.34 (-1.25%) 27.49 26.245 2,541,500
ADRE 44.34 -0.41 (-0.92%) 44.34 44.05 62,200
ADT 6.60 +0.08 (+1.23%) 6.67 6.37 1,230,300
AE 35.99 -1.50 (-4.00%) 37.06 35.65 8,900
AEG 4.25 -0.01 (-0.23%) 4.26 4.18 2,086,400
AEL 28.22 +0.16 (+0.57%) 28.32 27.62 629,500
AERI 22.56 +0.28 (+1.26%) 22.62 21.68 634,500
AFGC 26.51 -0.29 (-1.08%) 26.808 26.43 61,400
AFTY 16.804 -0.359 (-2.09%) 16.835 16.59 5,900
AG 10.19 -0.14 (-1.36%) 10.59 10.15 3,149,800
AGCO 72.55 -0.19 (-0.26%) 72.86 71.40 383,600
AGFS 2.31 +0.00 (+0.00%) 2.40 2.24 116,100
AGM.A 71.97 +0.00 (+0.00%) 71.97 71.97 0
AGND 41.28 +0.00 (+0.00%) 41.28 41.28 0
AGRO 7.62 -0.07 (-0.91%) 7.66 7.59 107,500
AGT 22.31 -0.202 (-0.90%) 22.39 22.31 2,000
AIMC 35.09 -0.27 (-0.76%) 35.35 34.70 258,500
AIN 74.43 +0.63 (+0.85%) 74.47 73.01 550,400
AIRI 1.71 -0.08 (-4.47%) 1.80 1.70 135,500
AIRT 19.31 +0.00 (+0.00%) 19.31 19.31 0
AKO.B 16.06 -0.36 (-2.19%) 16.79 16.06 2,400
AKS 2.96 -0.07 (-2.31%) 3.02 2.87 6,677,000
ALBO 23.65 -0.38 (-1.58%) 23.96 23.10 156,800
ALGN 270.78 -8.53 (-3.05%) 280.01 269.61 982,100
ALKS 18.20 -0.38 (-2.05%) 18.60 18.10 1,309,800
ALLK 75.62 -7.63 (-9.17%) 79.75 71.75 971,000
ALLO 24.72 -0.71 (-2.79%) 25.63 24.71 725,100
ALOT 12.67 -0.04 (-0.31%) 12.73 12.55 15,100
ALPN 3.23 +0.13 (+4.19%) 3.483 3.17 42,300
ALRS 21.34 -0.06 (-0.28%) 21.39 21.26 9,400
ALSN 46.92 +0.24 (+0.51%) 47.09 45.72 1,271,200
ALTM 2.13 -0.12 (-5.33%) 2.20 2.08 1,278,700
ALTR 36.10 -3.25 (-8.26%) 39.18 35.905 740,900
ALV 79.64 -0.14 (-0.18%) 79.75 77.79 387,000
ALYA 2.53 -0.22 (-8.00%) 2.67 2.53 1,500
AM 6.52 -0.05 (-0.76%) 6.615 6.32 5,744,300
AMAL 18.50 -0.04 (-0.22%) 18.61 18.24 58,600
AMCX 38.85 -2.36 (-5.73%) 41.03 38.78 709,300
AMGN 235.04 -1.71 (-0.72%) 237.06 233.07 2,088,700
AMJ 21.66 +0.00 (+0.00%) 21.80 21.30 3,805,200
AMJL 10.05 -0.17 (-1.66%) 10.30 9.89 16,800
AMLP 8.44 -0.03 (-0.35%) 8.50 8.30 24,140,476
AMNB 35.99 -1.30 (-3.49%) 36.73 35.17 37,900
AMPY 6.49 -0.57 (-8.07%) 6.98 6.33 411,800
AMRH 1.49 +0.04 (+2.76%) 1.56 1.36 172,600
AMSC 7.32 -0.28 (-3.68%) 7.61 7.26 169,600
AMTB 20.36 +0.03 (+0.15%) 20.58 20.20 63,100
AMU 13.63 +0.00 (+0.00%) 13.71 13.50 54,500
AMUB 13.654 -0.007 (-0.05%) 13.695 13.64 10,800
AMZA 4.30 -0.02 (-0.46%) 4.33 4.21 1,036,500
AN 45.00 +0.13 (+0.29%) 45.31 44.43 1,395,900
ANAB 14.78 -0.24 (-1.60%) 14.94 14.50 942,100
ANAT 114.07 +0.35 (+0.31%) 114.18 112.41 50,100
ANGO 14.75 -0.09 (-0.61%) 14.87 14.64 294,300
ANIK 45.97 +0.26 (+0.57%) 46.20 45.16 202,700
AOIL 24.18 -0.39 (-1.59%) 24.18 24.095 1,200
APH 106.34 -0.29 (-0.27%) 106.44 104.33 1,755,000
APLE 15.73 -0.06 (-0.38%) 15.81 15.68 2,363,700
APRN 4.76 -0.06 (-1.24%) 4.943 4.65 316,800
APY 29.08 -0.38 (-1.29%) 29.57 28.46 508,000
AQST 3.97 +0.07 (+1.79%) 4.02 3.81 279,500
AR 1.97 -0.08 (-3.90%) 2.13 1.96 12,090,700
ARAV 10.91 +0.07 (+0.65%) 11.07 10.20 267,900
ARCB 26.78 -0.22 (-0.81%) 26.94 26.32 207,400
ARCH 59.79 -1.15 (-1.89%) 60.47 58.81 367,200
AREC 0.55 -0.005 (-0.90%) 0.55 0.536 8,100
ARGT 25.96 -0.32 (-1.22%) 26.25 25.91 37,000
ARGX 149.23 -4.28 (-2.79%) 152.115 149.14 91,700
ARL 14.46 -0.25 (-1.70%) 14.96 14.46 500
ARLP 10.10 -0.15 (-1.46%) 10.30 10.04 469,600
ARNC 29.53 +0.69 (+2.39%) 29.60 28.59 3,978,600
AROC 9.09 -0.01 (-0.11%) 9.11 8.92 1,157,700
AROW 36.51 +0.05 (+0.14%) 36.87 36.11 36,000
ARW 82.12 +0.13 (+0.16%) 82.56 80.93 681,100
ARWR 46.21 -1.37 (-2.88%) 47.71 46.19 1,535,700
ASC 7.06 +0.15 (+2.17%) 7.17 6.88 392,000
ASHR 29.00 -0.65 (-2.19%) 29.03 28.43 18,307,800
ASHX 20.766 -0.56 (-2.63%) 20.766 20.64 2,200
ASM 0.52 +0.00 (+0.00%) 0.52 0.52 175,800
ASMB 17.02 -0.36 (-2.07%) 17.34 16.77 261,200
ASNA 6.25 -0.36 (-5.45%) 6.69 6.21 129,500
ASX 5.18 -0.01 (-0.19%) 5.20 5.14 307,200
ATH 44.91 -0.36 (-0.80%) 45.17 44.14 1,251,600
ATHM 81.94 -1.74 (-2.08%) 83.72 81.81 942,200
ATI 18.55 +0.87 (+4.92%) 18.61 17.16 3,129,000