Price Below Keltner Channels results

Technical stock screener for Price Below Keltner Channels results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 0.70 -0.0425 (-5.72%) 0.73 0.65 1,369,134
AAMC 14.27 -0.18 (-1.25%) 14.27 14.27 66
AAME 2.27 -0.1787 (-7.30%) 2.37 2.27 3,121
AAP 151.80 +1.18 (+0.78%) 152.58 150.35 612,703
ABEO 5.155 -0.15 (-2.83%) 5.39 5.155 254,016
ABIL 1.15 -0.01 (-0.86%) 1.15 1.15 212
ABIO 6.35 -0.42 (-6.20%) 6.35 6.35 58,957
ABMD 250.96 -4.51 (-1.77%) 256.50 249.53 467,748
ABR 12.315 +0.14 (+1.15%) 12.35 12.175 963,747
ABTX 32.895 +0.19 (+0.58%) 33.005 32.755 50,452
ABUS 1.465 -0.07 (-4.56%) 1.54 1.45 694,816
AC 37.00 -0.20 (-0.54%) 37.00 37.00 534
ACAD 24.26 -1.375 (-5.36%) 25.43 24.255 943,876
ACB 7.555 +0.00 (+0.00%) 7.71 7.37 9,469,459
ACER 16.34 -0.05 (-0.31%) 16.76 16.16 84,359
ACHV 2.485 -0.18 (-6.75%) 2.68 2.485 312,333
ACIA 44.94 -1.69 (-3.62%) 46.19 44.94 594,672
ACLS 14.59 -0.60 (-3.95%) 14.92 14.59 265,438
ACMR 17.18 -0.25 (-1.43%) 17.52 17.09 68,128
ACOR 7.535 -0.08 (-1.05%) 7.865 7.465 613,452
ACRX 2.365 -0.085 (-3.47%) 2.445 2.33 745,765
ADMA 3.765 -0.075 (-1.95%) 3.975 3.65 831,645
ADMP 1.415 -0.045 (-3.08%) 1.425 1.34 293,297
ADMS 4.54 -0.07 (-1.52%) 4.77 4.52 189,966
ADRO 1.79 -0.08 (-4.28%) 1.86 1.76 226,181
ADSK 158.19 -4.13 (-2.54%) 161.41 156.32 1,329,710
ADXS 2.50 -0.06 (-2.34%) 2.57 2.45 143,254
AEL 27.35 -0.02 (-0.07%) 27.47 26.92 229,180
AEMD 0.338 +0.025 (+7.99%) 0.338 0.325 19,234
AERI 31.75 -1.33 (-4.02%) 33.00 31.17 789,460
AEYE 7.71 -0.10 (-1.28%) 7.71 7.71 7,650
AGFS 1.77 -0.04 (-2.21%) 1.85 1.74 156,145
AGLE 6.195 +0.045 (+0.73%) 6.245 6.155 108,514
AGN 115.86 -5.16 (-4.26%) 120.13 115.20 4,028,474
AGX 41.20 -1.025 (-2.43%) 42.30 41.20 74,719
AHT 3.655 -0.635 (-14.80%) 3.955 3.52 3,405,207
AINC 38.275 -1.795 (-4.48%) 41.555 38.275 5,807
AIRI 1.055 +0.015 (+1.44%) 1.055 1.055 4,207
AKBA 4.105 -0.17 (-3.98%) 4.29 4.105 661,132
AKG 0.555 -0.0137 (-2.41%) 0.5688 0.555 384,667
ALC 57.90 -1.12 (-1.90%) 58.35 57.845 733,400
ALDX 6.53 -0.18 (-2.68%) 6.75 6.40 435,468
ALJJ 1.37 -0.05 (-3.52%) 1.37 1.37 3,403
ALKS 21.885 -0.51 (-2.28%) 22.44 21.875 736,293
ALLT 7.00 +0.01 (+0.14%) 7.00 7.00 19,147
ALPN 4.30 -0.29 (-6.32%) 4.30 4.30 308
ALRM 53.23 -1.81 (-3.29%) 54.27 52.52 694,355
ALRN 0.875 -0.015 (-1.69%) 0.8925 0.875 27,073
ALTM 4.00 -0.25 (-5.88%) 4.245 3.93 920,089
ALYA 2.75 +0.085 (+3.19%) 2.75 2.75 702
AM 11.575 -0.625 (-5.12%) 12.265 11.515 6,406,794
AMAG 8.99 -0.285 (-3.07%) 9.27 8.89 616,315
AMBC 15.075 -0.10 (-0.66%) 15.265 15.035 120,890
AMC 10.955 +0.01 (+0.09%) 11.00 10.90 1,290,469
AMID 5.20 -0.005 (-0.10%) 5.205 5.20 43,333
AMRC 14.29 -0.02 (-0.14%) 14.365 14.29 39,423
AMRK 12.24 +0.03 (+0.25%) 12.24 12.08 366
AMRX 6.865 -0.47 (-6.41%) 7.25 6.85 836,849
AMSC 8.475 -0.32 (-3.64%) 8.755 8.38 143,856
AMTD 50.53 -0.54 (-1.06%) 51.34 50.49 2,563,660
AMTX 0.905 -0.055 (-5.73%) 0.905 0.905 26,437
ANAB 69.65 -1.35 (-1.90%) 71.38 69.59 199,786
ANCN 4.69 +0.05 (+1.08%) 4.69 4.69 0
ANET 236.03 -6.02 (-2.49%) 241.315 232.30 873,863
ANF 15.485 +0.12 (+0.78%) 15.91 15.325 3,898,851
ANFI 0.92 -0.0024 (-0.26%) 0.9339 0.92 236,602
APC 69.80 -0.28 (-0.40%) 70.18 69.795 5,379,632
APM 23.05 -3.79 (-14.12%) 23.05 23.05 8,323
APOP 0.577 -0.003 (-0.52%) 0.577 0.577 59,794
APRN 0.5503 -0.1096 (-16.61%) 0.5898 0.55 4,837,781
APTS 15.285 -0.245 (-1.58%) 15.68 15.20 381,226
APTX 2.96 -0.16 (-5.13%) 3.12 2.96 162,907
AQMS 1.565 +0.01 (+0.64%) 1.575 1.485 753,246
AQXP 2.28 -0.045 (-1.94%) 2.31 2.25 5,384
AR 5.705 -0.185 (-3.14%) 5.965 5.635 8,328,712
ARAV 5.88 -0.12 (-2.00%) 5.88 5.88 9,675
ARDS 7.17 -0.62 (-7.96%) 7.27 6.915 4,548
AREC 2.65 +0.125 (+4.95%) 2.68 2.46 48,808
ARLP 16.945 -0.035 (-0.21%) 17.075 16.875 367,471
ARPO 0.98 -0.01 (-1.01%) 1.00 0.9649 45,735
ASC 6.39 +0.03 (+0.47%) 6.48 6.33 114,224
ASNA 0.7777 -0.047 (-5.70%) 0.8318 0.7616 2,518,580
ASND 121.02 -1.53 (-1.25%) 122.83 120.28 251,751
ASPS 19.375 -0.175 (-0.90%) 19.75 19.255 63,454
ASTC 3.10 -0.01 (-0.32%) 3.175 3.03 20,124
ASV 1.85 +0.00 (+0.00%) 1.85 1.76 15,809
ATHM 85.28 -3.01 (-3.41%) 88.00 85.24 590,114
ATNM 0.2407 -0.0031 (-1.27%) 0.2407 0.2407 221,941
ATOS 2.10 +0.01 (+0.48%) 2.135 2.07 233,889
ATRA 21.86 -0.17 (-0.77%) 22.10 21.55 392,259
ATRO 39.485 -4.685 (-10.61%) 42.22 38.80 543,762
ATTO 2.44 +0.11 (+4.72%) 2.44 2.23 212,828
AUBN 32.675 +0.005 (+0.02%) 33.195 32.675 5,455
AUPH 6.135 -0.14 (-2.23%) 6.28 6.125 298,172
AUTL 15.50 -0.54 (-3.37%) 16.21 15.43 58,548
AVAV 62.62 -0.96 (-1.51%) 63.32 62.55 149,578
AVGR 0.4439 -0.006 (-1.33%) 0.4439 0.4439 611,087
AVRO 13.54 -0.26 (-1.88%) 13.82 13.39 107,940
AVYA 12.205 -0.295 (-2.36%) 12.63 12.195 823,842
AXGT 5.12 +0.27 (+5.57%) 5.315 4.93 709,362