Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 17.27▲ | +0.20 (+1.17%) | 17.35 | 17.09 | 841,800 |
| AAPG | 36.20▼ | -2.04 (-5.33%) | 36.89 | 36.0807 | 17,211 |
| ABL | 4.83▼ | -0.10 (-2.03%) | 5.0488 | 4.80 | 850,815 |
| ABLV | 0.914▲ | +0.0469 (+5.41%) | 0.95 | 0.8538 | 23,879 |
| ACN | 279.99▼ | -1.07 (-0.38%) | 280.94 | 276.95 | 4,281,200 |
| ACT | 35.21▲ | +0.43 (+1.24%) | 35.21 | 34.6543 | 399,275 |
| ADBE | 366.99▲ | +3.64 (+1.00%) | 367.68 | 360.18 | 2,898,705 |
| ADBG | 12.36▲ | +0.20 (+1.64%) | 12.3899 | 11.9696 | 44,303 |
| ADSE | 11.16▼ | -0.51 (-4.37%) | 11.80 | 11.06 | 68,161 |
| AEMD | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.11 | 155,930 |
| AFB | 10.16▼ | -0.04 (-0.39%) | 10.2031 | 10.10 | 147,146 |
| AFYA | 15.44▼ | -0.22 (-1.40%) | 15.65 | 15.3366 | 92,227 |
| AGAE | 1.65▲ | +0.02 (+1.23%) | 1.6725 | 1.58 | 25,671 |
| AGG | 98.04▼ | -0.01 (-0.01%) | 98.13 | 97.93 | 6,231,400 |
| AGM | 182.13▲ | +4.80 (+2.71%) | 182.64 | 177.2808 | 130,217 |
| AGM.A | 134.20 | +0.00 (+0.00%) | 134.20 | 134.20 | 52 |
| AGRI | 0.7411▼ | -0.0089 (-1.19%) | 0.7956 | 0.72 | 761,036 |
| AIBD | 9.872▲ | +0.382 (+4.03%) | 10.02 | 9.82 | 20,200 |
| AIG | 81.63▼ | -0.15 (-0.18%) | 82.165 | 80.77 | 6,953,294 |
| AIRE | 0.2441▼ | -0.0146 (-5.64%) | 0.2563 | 0.2376 | 985,594 |
| AIXI | 2.02▼ | -0.31 (-13.30%) | 2.4499 | 1.91 | 703,354 |
| AIZ | 191.07▲ | +3.51 (+1.87%) | 191.20 | 187.50 | 377,500 |
| AKAM | 77.41▲ | +0.03 (+0.04%) | 78.06 | 76.88 | 1,249,755 |
| AKO.A | 19.10▼ | -0.42 (-2.15%) | 19.10 | 18.805 | 491 |
| AKO.B | 23.10▼ | -0.84 (-3.51%) | 24.00 | 22.97 | 24,545 |
| ALRM | 54.60▼ | -0.17 (-0.31%) | 55.275 | 54.1494 | 248,933 |
| ALSN | 90.69▼ | -0.84 (-0.92%) | 92.75 | 90.09 | 674,055 |
| ALT | 4.26▲ | +0.12 (+2.90%) | 4.29 | 4.07 | 2,759,610 |
| ALTS | 6.96▼ | -0.92 (-11.68%) | 7.9488 | 6.9037 | 252,092 |
| AMBR | 8.86▲ | +0.28 (+3.26%) | 9.29 | 8.50 | 244,668 |
| AMDD | 16.45▲ | +0.03 (+0.18%) | 16.92 | 16.32 | 128,243 |
| AMPH | 21.95▲ | +0.29 (+1.34%) | 22.12 | 21.50 | 504,960 |
| AMZD | 10.64▼ | -0.03 (-0.28%) | 10.705 | 10.61 | 78,900 |
| ANNA | 4.71▲ | +0.06 (+1.29%) | 4.7684 | 4.52 | 10,556 |
| AOUT | 9.33▼ | -0.23 (-2.41%) | 9.7035 | 9.30 | 112,703 |
| APCB | 29.27▼ | -0.02 (-0.07%) | 29.30 | 29.24 | 73,700 |
| APG | 34.50▲ | +0.09 (+0.26%) | 34.73 | 34.33 | 1,691,500 |
| AR | 37.16▲ | +1.21 (+3.37%) | 37.38 | 35.99 | 6,012,481 |
| ARBB | 5.61▼ | -0.04 (-0.71%) | 6.00 | 5.5213 | 23,346 |
| ARCO | 7.35▼ | -0.20 (-2.65%) | 7.55 | 7.30 | 1,799,300 |
| ARGT | 80.18▼ | -0.27 (-0.34%) | 80.54 | 79.51 | 401,300 |
| ARIS | 23.03 | +0.00 (+0.00%) | 23.19 | 22.52 | 1,142,853 |
| ARKR | 8.76▲ | +0.05 (+0.57%) | 8.76 | 8.76 | 975 |
| ARLO | 16.20▲ | +0.48 (+3.05%) | 16.29 | 15.43 | 940,900 |
| ARM | 144.54▼ | -1.40 (-0.96%) | 145.96 | 140.70 | 5,882,783 |
| ARMG | 12.50▼ | -0.20 (-1.57%) | 12.62 | 11.8006 | 100,810 |
| ARMH | 62.222▼ | -0.337 (-0.54%) | 62.222 | 60.90 | 400 |
| AROC | 23.78▲ | +0.44 (+1.89%) | 23.79 | 23.13 | 1,641,700 |
| ASGN | 48.50▼ | -0.12 (-0.25%) | 48.98 | 47.91 | 564,800 |
| ASIX | 23.11▼ | -0.02 (-0.09%) | 23.27 | 22.835 | 196,100 |
| ATEN | 17.81▼ | -0.45 (-2.46%) | 17.95 | 17.01 | 1,577,057 |
| ATEX | 23.50▼ | -0.455 (-1.90%) | 24.08 | 23.40 | 168,337 |
| ATGE | 118.77▲ | +0.78 (+0.66%) | 119.38 | 116.75 | 285,400 |
| ATOM | 4.72▼ | -0.045 (-0.94%) | 4.80 | 4.49 | 617,749 |
| AUDC | 9.13▼ | -0.16 (-1.72%) | 9.255 | 9.12 | 40,887 |
| AUID | 3.93▲ | +0.03 (+0.77%) | 4.00 | 3.7303 | 62,719 |
| AVAH | 4.07▲ | +0.01 (+0.25%) | 4.09 | 3.985 | 370,831 |
| AVMU | 44.26▼ | -0.0852 (-0.19%) | 44.40 | 44.26 | 10,400 |
| AVR | 3.07▼ | -0.11 (-3.46%) | 3.3395 | 3.02 | 182,637 |
| AVS | 13.02▼ | -0.03 (-0.23%) | 13.275 | 12.90 | 60,475 |
| AWP | 3.83▲ | +0.01 (+0.26%) | 3.85 | 3.80 | 504,609 |
| AXON | 750.26▲ | +20.64 (+2.83%) | 752.97 | 723.99 | 538,912 |
| AZTR | 0.228▼ | -0.003 (-1.30%) | 0.237 | 0.22 | 1,313,100 |
| BABA | 108.22▲ | +1.50 (+1.41%) | 108.79 | 107.20 | 11,675,166 |
| BABO | 14.58▲ | +0.17 (+1.18%) | 14.61 | 14.51 | 57,760 |
| BABX | 22.47▲ | +0.62 (+2.84%) | 22.71 | 22.06 | 855,514 |
| BATL | 1.30▼ | -0.03 (-2.26%) | 1.40 | 1.298 | 117,500 |
| BAX | 28.53▼ | -0.17 (-0.59%) | 28.93 | 28.40 | 6,090,607 |
| BB | 4.03 | +0.00 (+0.00%) | 4.08 | 3.96 | 10,175,500 |
| BBAG | 45.63 | +0.00 (+0.00%) | 45.697 | 45.59 | 37,600 |
| BBAR | 14.73▲ | +0.07 (+0.48%) | 14.78 | 14.12 | 1,510,000 |
| BBBL | 47.427▼ | -0.006 (-0.01%) | 47.427 | 47.41 | 300 |
| BBD | 2.91▲ | +0.01 (+0.34%) | 2.92 | 2.88 | 26,504,385 |
| BBDO | 2.52▼ | -0.05 (-1.95%) | 2.56 | 2.47 | 32,215 |
| BBLG | 2.88▼ | -0.06 (-2.04%) | 3.00 | 2.87 | 89,893 |
| BBNX | 12.83▲ | +0.16 (+1.26%) | 13.24 | 12.415 | 211,240 |
| BCH | 28.31▼ | -0.45 (-1.56%) | 28.74 | 28.285 | 562,744 |
| BCRX | 8.96▲ | +0.20 (+2.28%) | 8.98 | 8.75 | 3,317,260 |
| BCTX | 2.02 | +0.00 (+0.00%) | 2.08 | 2.005 | 399,015 |
| BDMD | 3.32▼ | -0.06 (-1.78%) | 3.5538 | 3.24 | 82,154 |
| BEAT | 1.25▲ | +0.01 (+0.81%) | 1.28 | 1.22 | 43,418 |
| BFAM | 115.32▼ | -0.03 (-0.03%) | 116.07 | 114.37 | 364,814 |
| BFLY | 1.82▲ | +0.01 (+0.55%) | 1.85 | 1.77 | 2,681,286 |
| BG | 74.99▼ | -1.75 (-2.28%) | 76.77 | 74.31 | 1,652,241 |
| BGM | 8.08▼ | -1.23 (-13.21%) | 9.16 | 7.99 | 53,419 |
| BHF | 49.13▲ | +0.34 (+0.70%) | 49.48 | 48.67 | 681,292 |
| BIOX | 4.04▼ | -0.19 (-4.49%) | 4.23 | 4.03 | 97,374 |
| BIRK | 47.93▲ | +0.42 (+0.88%) | 48.54 | 47.50 | 1,766,223 |
| BIS | 15.8509▼ | -0.3791 (-2.34%) | 15.99 | 15.8509 | 2,572 |
| BITI | 17.62▼ | -0.26 (-1.45%) | 17.725 | 17.275 | 3,192,200 |
| BJRI | 41.00▼ | -0.66 (-1.58%) | 41.89 | 40.84 | 384,995 |
| BKAG | 41.68▼ | -0.04 (-0.10%) | 41.725 | 41.645 | 85,500 |
| BKTI | 39.26▼ | -1.70 (-4.15%) | 41.87 | 39.01 | 91,100 |
| BLV | 67.83▼ | -0.11 (-0.16%) | 68.03 | 67.65 | 771,800 |
| BMA | 65.58▼ | -0.19 (-0.29%) | 66.145 | 64.15 | 364,391 |
| BMDL | 24.87▼ | -0.01 (-0.04%) | 24.87 | 24.87 | 100 |
| BND | 72.79▼ | -0.01 (-0.01%) | 72.8575 | 72.70 | 5,624,670 |
| BNDD | 12.2271▼ | -0.0099 (-0.08%) | 12.2271 | 12.18 | 608 |
| BNDW | 68.68▲ | +0.01 (+0.01%) | 68.73 | 68.60 | 91,160 |
| BNDX | 49.11 | +0.00 (+0.00%) | 49.11 | 49.05 | 2,452,754 |