Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.23▼ | -0.01 (-0.10%) | 10.26 | 10.22 | 191,051 |
| AAMI | 44.47▲ | +0.79 (+1.81%) | 44.56 | 42.61 | 265,000 |
| AAOI | 28.57▼ | -0.53 (-1.82%) | 30.25 | 24.76 | 10,118,549 |
| AAP | 48.67▲ | +1.20 (+2.53%) | 48.98 | 46.535 | 935,773 |
| AAPD | 13.31▲ | +0.08 (+0.60%) | 13.38 | 13.125 | 2,270,100 |
| AAPG | 31.73▼ | -0.63 (-1.95%) | 32.95 | 31.01 | 3,800 |
| AARD | 10.14▲ | +0.27 (+2.74%) | 10.205 | 9.34 | 140,400 |
| AAUC | 15.45▲ | +0.63 (+4.25%) | 15.45 | 14.86 | 234,869 |
| ABAT | 4.43▲ | +0.74 (+20.05%) | 4.485 | 3.60 | 15,602,400 |
| ABBV | 219.16▲ | +0.12 (+0.05%) | 220.99 | 217.09 | 4,646,800 |
| ABCL | 3.91▼ | -0.62 (-13.69%) | 4.01 | 3.42 | 13,529,897 |
| ABCS | 29.405▲ | +0.331 (+1.14%) | 29.405 | 29.13 | 4,000 |
| ABEO | 4.20▲ | +0.01 (+0.24%) | 4.2386 | 4.00 | 2,483,311 |
| ABG | 226.61 | +0.00 (+0.00%) | 229.61 | 223.96 | 144,300 |
| ABI | 24.88▼ | -0.10 (-0.40%) | 24.88 | 24.88 | 12 |
| ABIG | 31.5316▲ | +0.0419 (+0.13%) | 31.5316 | 31.5316 | 39 |
| ABLV | 0.84▼ | -0.06 (-6.67%) | 0.90 | 0.84 | 14,226 |
| ABM | 41.95▼ | -0.02 (-0.05%) | 42.2875 | 41.68 | 564,904 |
| ABNB | 120.88▲ | +0.35 (+0.29%) | 125.76 | 117.1473 | 11,755,951 |
| ABNY | 9.323▲ | +0.136 (+1.48%) | 9.56 | 9.05 | 47,200 |
| ABOS | 1.88▼ | -0.02 (-1.05%) | 1.92 | 1.735 | 282,800 |
| ABR | 9.23▼ | -0.20 (-2.12%) | 9.36 | 9.02 | 6,386,800 |
| ABSI | 3.335▼ | -0.255 (-7.10%) | 3.49 | 3.23 | 4,413,630 |
| ABTC | 4.64▲ | +0.10 (+2.20%) | 4.65 | 4.081 | 3,017,800 |
| ABTS | 5.95▼ | -0.16 (-2.62%) | 6.15 | 5.60 | 27,422 |
| ABVE | 2.73▼ | -0.69 (-20.18%) | 3.32 | 2.66 | 2,543,861 |
| ACB | 4.55▲ | +0.19 (+4.36%) | 4.6099 | 4.33 | 1,100,637 |
| ACCO | 3.44▼ | -0.04 (-1.15%) | 3.485 | 3.415 | 830,609 |
| ACCS | 9.0899▲ | +0.0499 (+0.55%) | 9.0899 | 9.0899 | 2,477 |
| ACET | 0.6396▼ | -0.0372 (-5.50%) | 0.6798 | 0.6034 | 2,431,790 |
| ACFN | 15.13▲ | +0.93 (+6.55%) | 15.99 | 13.50 | 95,400 |
| ACGR | 65.362▼ | -0.378 (-0.57%) | 65.362 | 65.01 | 500 |
| ACHC | 19.51▼ | -0.75 (-3.70%) | 20.015 | 18.955 | 3,670,050 |
| ACHR | 8.18▼ | -0.70 (-7.88%) | 8.21 | 7.20 | 153,846,617 |
| ACI | 17.73▲ | +0.25 (+1.43%) | 17.92 | 17.52 | 6,544,000 |
| ACMR | 31.10▲ | +0.18 (+0.58%) | 31.20 | 29.58 | 1,450,252 |
| ACOG | 5.72▲ | +0.02 (+0.35%) | 6.1028 | 5.375 | 272,104 |
| ACON | 7.23▼ | -0.28 (-3.73%) | 7.50 | 7.20 | 14,663 |
| ACTU | 6.14▼ | -0.09 (-1.44%) | 6.28 | 6.01 | 35,272 |
| ACU | 36.84▼ | -0.51 (-1.37%) | 37.525 | 36.4689 | 10,353 |
| ACVA | 5.40▲ | +0.31 (+6.09%) | 5.43 | 5.09 | 11,888,424 |
| ACVF | 48.5181▲ | +0.2381 (+0.49%) | 48.5181 | 47.93 | 14,582 |
| ACVT | 26.5836▼ | -0.0614 (-0.23%) | 26.5836 | 26.5836 | 2 |
| ACXP | 4.73▼ | -0.27 (-5.40%) | 4.9121 | 4.51 | 57,805 |
| AD | 46.36▼ | -1.33 (-2.79%) | 48.845 | 46.10 | 460,426 |
| ADAG | 1.405▼ | -0.205 (-12.73%) | 1.70 | 1.30 | 98,397 |
| ADBE | 326.95▼ | -0.40 (-0.12%) | 331.01 | 323.0329 | 4,112,574 |
| ADBG | 9.15▼ | -0.04 (-0.44%) | 9.38 | 8.9435 | 459,041 |
| ADEA | 13.89▼ | -0.11 (-0.79%) | 14.095 | 13.66 | 1,325,853 |
| ADGM | 0.9102▼ | -0.0898 (-8.98%) | 0.97 | 0.9011 | 55,200 |
| ADI | 228.48▼ | -4.40 (-1.89%) | 230.81 | 223.47 | 4,583,600 |
| ADIL | 0.3256▼ | -0.0014 (-0.43%) | 0.3268 | 0.313 | 249,721 |
| ADM | 56.98▲ | +0.26 (+0.46%) | 56.99 | 56.22 | 3,739,900 |
| ADN | 0.6501▼ | -0.0699 (-9.71%) | 0.70 | 0.6231 | 33,351 |
| ADNT | 19.62▲ | +0.64 (+3.37%) | 20.025 | 18.89 | 1,838,636 |
| ADP | 254.16▲ | +1.80 (+0.71%) | 255.38 | 251.62 | 2,442,088 |
| ADPT | 14.79▼ | -0.77 (-4.95%) | 15.365 | 14.53 | 2,944,676 |
| ADPV | 41.7296▲ | +0.8196 (+2.00%) | 41.7296 | 40.1005 | 5,694 |
| ADSK | 297.18▲ | +2.32 (+0.79%) | 297.47 | 293.5101 | 950,645 |
| ADT | 8.27▲ | +0.11 (+1.35%) | 8.275 | 8.11 | 8,975,826 |
| ADTN | 7.97▼ | -0.06 (-0.75%) | 8.105 | 7.71 | 2,104,158 |
| ADUR | 12.31▲ | +0.26 (+2.16%) | 12.47 | 10.93 | 354,191 |
| ADUS | 113.08▼ | -1.11 (-0.97%) | 116.59 | 112.24 | 184,964 |
| ADV | 1.13▼ | -0.07 (-5.83%) | 1.25 | 1.12 | 593,173 |
| AEHL | 1.62▲ | +0.03 (+1.89%) | 1.6703 | 1.40 | 127,246 |
| AETH | 39.23▼ | -0.1248 (-0.32%) | 39.46 | 39.23 | 4,100 |
| AEVA | 13.06▲ | +0.12 (+0.93%) | 13.68 | 12.29 | 2,630,293 |
| AFB | 10.83▼ | -0.03 (-0.28%) | 10.88 | 10.83 | 126,500 |
| AFCG | 3.12▲ | +0.04 (+1.30%) | 3.1399 | 3.0434 | 122,265 |
| AFIX | 25.327▲ | +0.0068 (+0.03%) | 25.35 | 25.32 | 1,100 |
| AFYA | 14.08▼ | -0.04 (-0.28%) | 14.29 | 13.86 | 160,813 |
| AG | 11.41▲ | +0.51 (+4.68%) | 11.43 | 10.81 | 13,913,500 |
| AGAE | 0.5601▲ | +0.0207 (+3.84%) | 0.5623 | 0.5051 | 500,088 |
| AGG | 100.20▼ | -0.04 (-0.04%) | 100.34 | 100.11 | 5,708,277 |
| AGGA | 25.295▼ | -0.0939 (-0.37%) | 25.31 | 25.272 | 1,973 |
| AGGS | 41.68▲ | +0.03 (+0.07%) | 41.72 | 41.647 | 1,500 |
| AGGY | 44.20▼ | -0.0509 (-0.12%) | 44.2755 | 44.20 | 38,619 |
| AGI | 30.99▲ | +0.55 (+1.81%) | 31.05 | 30.29 | 2,444,200 |
| AGIX | 37.1547▼ | -0.0493 (-0.13%) | 37.1547 | 36.2176 | 41,877 |
| AGL | 0.6672▼ | -0.03 (-4.30%) | 0.6899 | 0.6362 | 10,059,449 |
| AGMH | 3.32▲ | +0.02 (+0.61%) | 3.4076 | 3.12 | 29,406 |
| AGMI | 50.9454▲ | +1.0079 (+2.02%) | 50.9454 | 50.23 | 1,043 |
| AGOX | 30.1852▼ | -0.2948 (-0.97%) | 30.36 | 30.0102 | 3,954 |
| AGQI | 15.9929▲ | +0.019 (+0.12%) | 15.9929 | 15.8825 | 4,303 |
| AGRI | 2.19▼ | -0.30 (-12.05%) | 2.45 | 2.15 | 367,600 |
| AGRW | 30.14▼ | -0.0341 (-0.11%) | 30.14 | 29.98 | 404 |
| AGRZ | 2.58▼ | -0.10 (-3.73%) | 2.80 | 2.40 | 223,243 |
| AHH | 6.37▲ | +0.15 (+2.41%) | 6.39 | 6.18 | 931,000 |
| AHLT | 24.791▲ | +0.017 (+0.07%) | 24.80 | 24.571 | 2,800 |
| AHT | 4.41▼ | -0.06 (-1.34%) | 4.47 | 4.32 | 15,000 |
| AHYB | 46.432▲ | +0.027 (+0.06%) | 46.432 | 46.353 | 3,300 |
| AI | 15.52▲ | +0.34 (+2.24%) | 15.54 | 14.715 | 5,110,000 |
| AIBU | 55.43▼ | -0.34 (-0.61%) | 55.43 | 52.7201 | 54,707 |
| AIEQ | 44.5966▲ | +0.087 (+0.20%) | 44.61 | 43.9905 | 12,594 |
| AIFF | 1.63▲ | +0.04 (+2.52%) | 1.6299 | 1.50 | 117,220 |
| AIFU | 3.8845▼ | -0.2255 (-5.49%) | 4.00 | 3.75 | 6,755 |
| AIG | 76.93▲ | +0.65 (+0.85%) | 77.4875 | 76.37 | 3,365,368 |
| AIHS | 1.44▼ | -0.10 (-6.49%) | 1.5345 | 1.42 | 40,068 |
| AIIO | 0.514▲ | +0.0431 (+9.15%) | 0.525 | 0.444 | 2,611,800 |
| AIM | 1.68▲ | +0.01 (+0.60%) | 1.68 | 1.57 | 73,151 |