Price Below Keltner Channels results

Technical stock screener for Price Below Keltner Channels results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAGR 0.4792 +0.0327 (+7.32%) 0.50 0.4493 76,107
AAL 14.11 +0.15 (+1.07%) 14.17 13.86 23,686,300
AAN 6.81 -0.14 (-2.01%) 7.00 6.785 286,312
AAOI 12.98 +0.28 (+2.20%) 13.205 12.38 1,939,999
AAPB 18.13 +0.22 (+1.23%) 18.95 18.12 294,145
ABCL 4.59 -0.12 (-2.55%) 4.785 4.53 1,094,773
ABT 112.44 -3.05 (-2.64%) 115.76 112.29 12,988,800
ABTS 0.777 +0.0269 (+3.59%) 0.778 0.5655 388,336
ABUS 2.54 -0.08 (-3.05%) 2.64 2.53 601,375
ACAD 18.72 +0.24 (+1.30%) 18.77 18.16 2,189,602
ACCO 5.25 +0.00 (+0.00%) 5.33 5.19 1,617,740
ACES 27.78 +0.09 (+0.33%) 27.98 27.463 62,364
ACET 1.95 -0.05 (-2.50%) 2.06 1.88 1,173,241
ACHC 78.15 +0.36 (+0.46%) 78.92 77.59 692,649
ACHL 1.10 +0.00 (+0.00%) 1.14 1.07 361,941
ACIC 10.69 -0.08 (-0.74%) 10.93 10.585 175,244
ACON 0.3431 -0.0569 (-14.23%) 0.3999 0.34 2,382,333
ACU 39.86 -1.90 (-4.55%) 41.76 39.86 25,085
ACXP 2.59 -0.13 (-4.78%) 2.9199 2.59 195,439
ADBE 513.86 +21.40 (+4.35%) 515.7299 495.55 7,052,677
ADNT 32.52 -0.06 (-0.18%) 33.075 32.23 1,301,231
ADP 241.85 -0.24 (-0.10%) 244.28 241.68 2,002,087
ADPT 3.18 -0.06 (-1.85%) 3.26 3.11 1,118,908
ADT 6.51 +0.25 (+3.99%) 6.56 6.33 8,332,299
ADTN 5.33 -0.24 (-4.31%) 5.58 5.32 1,157,276
ADTX 3.12 -0.25 (-7.42%) 3.37 3.0352 61,406
AE 24.01 +0.01 (+0.04%) 24.88 24.01 13,781
AEHR 14.52 +0.30 (+2.11%) 14.5823 14.17 1,714,842
AEI 0.7647 +0.0347 (+4.75%) 0.7775 0.72 39,249
AEIS 95.37 -0.38 (-0.40%) 97.40 95.27 163,980
AERT 2.17 -0.10 (-4.41%) 2.3612 2.17 24,251
AES 14.88 -0.13 (-0.87%) 15.06 14.74 9,106,400
AFRM 34.21 +0.50 (+1.48%) 34.63 33.40 4,869,564
AFSM 27.881 -0.124 (-0.44%) 28.13 27.881 1,900
AGBA 0.3418 -0.0083 (-2.37%) 0.3573 0.341 139,649
AGEN 0.5297 -0.0103 (-1.91%) 0.5713 0.485 13,546,632
AGFY 0.3952 +0.008 (+2.07%) 0.415 0.384 308,180
AGG 97.00 -0.10 (-0.10%) 97.12 96.92 5,226,200
AGIH 24.275 -0.0249 (-0.10%) 24.275 24.275 82
AGIO 29.29 -0.65 (-2.17%) 30.00 28.94 654,650
AGL 5.40 +0.08 (+1.50%) 5.46 5.15 3,294,000
AGRX 0.56 +0.017 (+3.13%) 0.58 0.5305 350,970
AGS 8.50 -0.01 (-0.12%) 8.59 8.42 123,597
AGZ 107.46 -0.10 (-0.09%) 107.58 107.41 11,700
AHT 1.36 -0.02 (-1.45%) 1.42 1.315 428,034
AIB 11.55 +0.00 (+0.00%) 11.70 11.55 1,918
AIH 0.3402 +0.0096 (+2.90%) 0.3404 0.3316 5,541
AINC 1.91 -0.03 (-1.55%) 2.00 1.91 12,029
AIP 6.32 -0.16 (-2.47%) 6.6398 6.30 100,657
AIR 62.94 +0.09 (+0.14%) 63.42 62.42 345,347
AIRL 25.2761 -0.0739 (-0.29%) 25.38 25.2761 118
AIU 0.75 -0.03 (-3.85%) 1.00 0.7406 22,574
AIYY 15.24 +0.15 (+0.99%) 15.25 15.00 62,833
AJX 3.37 -0.22 (-6.13%) 3.75 3.31 409,765
AKAN 0.1737 +0.0037 (+2.18%) 0.1979 0.1531 1,656,050
AKLI 0.2541 -0.0009 (-0.35%) 0.2701 0.25 154,294
AKTS 0.54 -0.0035 (-0.64%) 0.60 0.5347 1,027,784
AKTX 1.9999 +0.0299 (+1.52%) 2.00 1.97 1,859
ALBT 0.33 -0.01 (-2.94%) 0.3525 0.33 15,407
ALDX 2.78 -0.01 (-0.36%) 2.86 2.755 332,988
ALEC 6.00 -0.12 (-1.96%) 6.21 5.82 705,905
ALEX 16.11 +0.15 (+0.94%) 16.17 15.84 355,688
ALGM 27.78 +0.28 (+1.02%) 28.32 27.70 1,372,575
ALGT 67.50 -0.11 (-0.16%) 68.16 66.26 187,551
ALHC 4.67 -0.32 (-6.41%) 4.915 4.48 2,038,321
ALIT 8.65 -0.02 (-0.23%) 8.74 8.60 3,184,887
ALKS 27.53 -1.22 (-4.24%) 28.79 27.48 2,263,292
ALKT 23.09 -0.02 (-0.09%) 23.21 22.84 336,046
ALLG 0.6629 +0.0929 (+16.30%) 0.6978 0.5808 350,415
ALLK 1.23 -0.08 (-6.11%) 1.28 1.20 859,589
ALLO 4.195 -0.465 (-9.98%) 4.735 4.19 3,032,157
ALLR 0.35 +0.003 (+0.86%) 0.3658 0.34 72,298
ALNY 147.41 -1.86 (-1.25%) 151.00 147.18 460,718
ALPP 0.71 -0.0321 (-4.33%) 0.78 0.71 36,936
ALRS 20.82 -0.30 (-1.42%) 21.17 20.55 32,961
ALT 9.08 -0.78 (-7.91%) 9.77 9.04 4,013,634
ALTO 1.90 -0.08 (-4.04%) 1.95 1.89 606,004
ALTR 80.28 +1.25 (+1.58%) 81.395 79.08 369,949
ALTU 10.12 +0.00 (+0.00%) 10.12 10.12 0
ALUR 2.63 -0.03 (-1.13%) 2.65 2.55 30,984
ALVO 15.03 -0.28 (-1.83%) 15.83 15.03 39,336
ALX 208.19 +2.96 (+1.44%) 208.19 205.67 5,526
ALXO 10.95 -0.35 (-3.10%) 11.26 10.78 261,890
AMAL 22.77 -0.45 (-1.94%) 23.62 22.76 183,842
AMBA 49.24 +0.09 (+0.18%) 50.35 48.73 768,522
AMBC 14.59 -0.45 (-2.99%) 14.94 14.53 459,431
AMDY 21.43 +0.03 (+0.14%) 21.70 21.0533 170,636
AMEH 39.57 -0.37 (-0.93%) 40.41 39.42 113,417
AMGN 270.90 +2.03 (+0.76%) 273.58 269.2142 3,608,347
AMLX 2.86 -0.38 (-11.73%) 3.15 2.76 5,940,575
AMPH 42.85 -0.20 (-0.46%) 43.395 42.16 322,902
AMPL 10.90 +0.13 (+1.21%) 11.04 10.54 343,634
AMPS 4.72 +0.15 (+3.28%) 4.74 4.40 2,693,125
AMPX 2.80 -0.03 (-1.06%) 2.86 2.71 613,665
AMR 305.40 -2.84 (-0.92%) 315.84 300.555 305,109
AMRN 0.837 -0.0219 (-2.55%) 0.8599 0.8221 1,088,263
AMS 2.57 +0.00 (+0.00%) 2.665 2.52 4,878
AMSF 50.13 -0.40 (-0.79%) 51.11 49.98 180,151
AMTX 2.89 -0.21 (-6.77%) 3.1789 2.85 623,771
AMWL 0.8679 -0.0224 (-2.52%) 0.9099 0.839 1,998,573