Price Below Keltner Channels results

Technical stock screener for Price Below Keltner Channels results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 153.27 +0.68 (+0.45%) 153.89 152.71 1,397,821
AADI 27.21 +0.43 (+1.61%) 27.39 26.60 47,052
AATC 6.99 +0.08 (+1.16%) 7.1072 6.80 28,885
ABCL 15.53 -0.38 (-2.39%) 16.02 15.40 1,076,261
ABEO 0.91 +0.0194 (+2.18%) 0.935 0.88 668,952
ABOS 13.55 -0.38 (-2.73%) 14.29 13.05 45,344
ABT 117.49 -0.08 (-0.07%) 118.33 117.13 3,503,558
ACHC 56.89 +1.18 (+2.12%) 57.62 56.09 299,831
ACHV 8.05 -0.25 (-3.01%) 8.39 8.00 52,856
ACIU 6.18 -0.17 (-2.68%) 6.3999 6.15 186,116
ACQR 9.71 -0.05 (-0.51%) 9.71 9.71 1,519
ACST 1.735 -0.005 (-0.29%) 1.78 1.72 246,421
ACTG 5.49 -0.03 (-0.54%) 5.70 5.485 296,367
ACY 41.50 -1.50 (-3.49%) 44.25 40.68 110,231
ADAG 11.70 -0.04 (-0.34%) 12.23 11.40 33,926
ADGI 32.43 +1.56 (+5.05%) 32.91 31.10 288,110
ADMA 1.10 -0.01 (-0.90%) 1.13 1.10 1,355,740
ADTN 18.19 -0.91 (-4.76%) 19.41 18.15 426,378
ADXN 8.51 +0.00 (+0.00%) 8.51 8.51 77
AEI 2.01 -0.07 (-3.37%) 2.16 1.99 1,956,181
AEMB 48.97 -0.115 (-0.23%) 48.97 48.97 0
AEMD 3.43 -0.13 (-3.65%) 3.61 3.41 264,456
AEO 24.48 +0.17 (+0.70%) 25.09 24.48 2,371,090
AEY 2.26 -0.02 (-0.88%) 2.32 2.26 26,116
AFIF 9.60 -0.04 (-0.41%) 9.63 9.59 11,135
AGEN 5.31 -0.19 (-3.45%) 5.57 5.28 1,958,701
AGFY 18.37 -1.56 (-7.83%) 20.14 17.90 581,423
AGG 114.57 -0.28 (-0.24%) 114.63 114.51 4,644,812
AGGY 51.91 -0.135 (-0.26%) 51.98 51.89 53,009
AGL 23.96 +0.23 (+0.97%) 24.55 23.65 3,249,727
AGRI 1.92 -0.07 (-3.52%) 2.0922 1.92 111,583
AGRX 0.76 -0.0278 (-3.53%) 0.79 0.7387 2,637,595
AGTC 2.66 -0.07 (-2.56%) 2.77 2.62 273,597
AGZ 118.15 -0.19 (-0.16%) 118.21 118.09 22,507
AHPI 5.85 -0.18 (-2.99%) 6.128 5.85 88,221
AIRG 11.00 -0.54 (-4.68%) 11.64 10.97 73,023
AKO.B 11.45 -0.31 (-2.64%) 11.84 11.45 38,021
AKRO 21.34 -0.74 (-3.35%) 22.34 21.20 135,581
AKU 2.06 -0.04 (-1.90%) 2.14 2.04 71,087
AKUS 10.01 -0.31 (-3.00%) 10.52 9.98 118,143
AKYA 12.70 -0.14 (-1.09%) 13.26 12.34 103,600
ALC 78.02 -0.95 (-1.20%) 78.67 77.83 798,456
ALGN 589.61 -8.11 (-1.36%) 606.95 587.10 732,884
ALGT 190.07 -2.87 (-1.49%) 198.295 189.80 119,857
ALLO 16.48 -0.69 (-4.02%) 17.3444 16.40 2,771,038
ALT 12.01 -0.47 (-3.77%) 12.52 11.98 670,978
ALXO 58.99 -0.51 (-0.86%) 60.71 58.58 84,611
AMEH 71.49 +0.53 (+0.75%) 73.16 70.98 310,227
AMKR 22.19 -0.21 (-0.94%) 22.76 22.19 1,107,634
AMN 94.54 -7.19 (-7.07%) 101.83 93.34 1,621,040
AMTI 21.60 -2.40 (-10.00%) 24.505 21.42 239,761
AMWL 8.50 -0.20 (-2.30%) 8.90 8.45 1,534,451
ANGN 8.69 +0.02 (+0.23%) 8.89 8.58 111,609
ANIX 4.39 -0.18 (-3.94%) 4.58 4.38 53,944
ANPC 2.88 +0.10 (+3.60%) 2.91 2.755 47,443
AOUT 23.36 -0.67 (-2.79%) 24.47 23.32 146,253
APAM 47.23 -0.52 (-1.09%) 48.60 47.23 674,322
APEI 25.18 -0.07 (-0.28%) 25.68 25.05 60,132
APEN 8.30 -0.11 (-1.31%) 8.495 8.23 134,521
APOP 15.82 -0.47 (-2.89%) 16.445 15.79 28,876
APPH 5.78 -0.09 (-1.53%) 6.045 5.75 1,346,399
APT 6.30 +0.03 (+0.48%) 6.3481 6.20 204,681
AQST 3.87 +0.03 (+0.78%) 3.94 3.82 181,820
ARC 2.79 -0.08 (-2.79%) 2.9099 2.79 55,623
ARCE 18.95 -0.30 (-1.56%) 19.44 18.42 142,767
ARCM 100.00 -0.01 (-0.01%) 100.00 100.00 0
ARCO 4.76 -0.07 (-1.45%) 4.89 4.75 456,196
ARDX 1.08 -0.09 (-7.69%) 1.17 1.05 4,277,947
ARYE 9.80 +0.00 (+0.00%) 9.80 9.7999 775
ASAI 16.17 -0.24 (-1.46%) 16.24 15.15 844,083
ASHS 39.96 +0.1399 (+0.35%) 39.96 39.73 8,841
ASLN 1.56 -0.05 (-3.11%) 1.64 1.56 443,637
ASPL 0.225 +0.00 (+0.00%) 0.225 0.225 0
ASTE 51.73 +0.14 (+0.27%) 53.615 51.71 117,346
ASTS 10.21 -0.43 (-4.04%) 10.779 10.20 661,169
ASX 6.88 +0.07 (+1.03%) 6.98 6.85 3,764,329
ATAI 13.50 +0.53 (+4.09%) 13.50 13.00 174,526
ATEC 12.19 +0.02 (+0.16%) 12.41 12.005 940,231
ATER 8.14 +0.01 (+0.12%) 8.73 8.06 10,908,574
ATGE 36.41 -0.10 (-0.27%) 37.399 36.39 316,821
ATHX 1.29 +0.00 (+0.00%) 1.31 1.28 805,374
ATNX 2.77 -0.13 (-4.48%) 2.94 2.76 1,124,409
ATOS 2.86 -0.05 (-1.72%) 3.03 2.86 4,710,972
ATRA 15.12 -0.64 (-4.06%) 15.97 15.10 798,158
ATRI 674.81 -21.99 (-3.16%) 700.90 674.81 7,270
ATRS 3.45 +0.01 (+0.29%) 3.49 3.44 589,205
ATSG 24.12 -0.31 (-1.27%) 24.88 24.10 264,783
ATUS 17.38 -0.44 (-2.47%) 18.015 17.14 7,104,830
ATXI 1.27 -0.025 (-1.93%) 1.32 1.27 48,376
AUD 3.40 -0.10 (-2.86%) 3.635 3.39 460,901
AUVI 5.33 -0.11 (-2.02%) 5.45 5.25 80,659
AVAH 6.73 +0.01 (+0.15%) 6.81 6.68 378,231
AVCT 2.41 -0.12 (-4.74%) 2.50 2.38 112,438
AVIG 49.025 -0.1477 (-0.30%) 49.08 49.025 2,938
AVMU 49.76 -0.035 (-0.07%) 49.81 49.73 2,846
AVNW 30.45 -0.22 (-0.72%) 30.87 30.144 172,050
AVSF 49.715 -0.0689 (-0.14%) 49.77 49.71 19,033
AVTE 14.13 -3.24 (-18.65%) 17.23 14.00 106,828
AVTR 38.35 +0.81 (+2.16%) 38.40 37.62 2,624,409
AWTM 49.705 -0.015 (-0.03%) 49.76 49.705 4,943