Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 0.40▲ | +0.04 (+11.11%) | 0.41 | 0.36 | 793,100 |
| AAME | 2.46▼ | -0.01 (-0.40%) | 2.52 | 2.46 | 500 |
| AAXN | 51.75▼ | -0.14 (-0.27%) | 52.59 | 51.66 | 397,800 |
| AB | 27.54▼ | -0.24 (-0.86%) | 28.25 | 27.23 | 857,700 |
| ABEV | 4.49▼ | -0.03 (-0.66%) | 4.58 | 4.49 | 10,384,800 |
| ABUS | 0.93 | +0.00 (+0.00%) | 1.00 | 0.90 | 554,300 |
| ACAM | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 150,000 |
| ACB | 3.89▲ | +0.28 (+7.76%) | 3.91 | 3.70 | 21,145,700 |
| ACHV | 1.54▼ | -0.03 (-1.91%) | 1.64 | 1.52 | 68,600 |
| ACOR | 2.58▲ | +0.03 (+1.18%) | 2.64 | 2.53 | 721,600 |
| ACP | 11.81▼ | -0.09 (-0.76%) | 11.98 | 11.73 | 133,900 |
| ACTT | 9.85▼ | -0.05 (-0.51%) | 9.85 | 9.85 | 1,800 |
| ACU | 19.35▼ | -0.15 (-0.77%) | 19.65 | 19.35 | 6,300 |
| ACY | 5.42 | +0.00 (+0.00%) | 5.42 | 5.42 | 0 |
| ADAP | 1.00 | +0.00 (+0.00%) | 1.074 | 0.97 | 255,800 |
| ADMP | 0.56▼ | -0.01 (-1.75%) | 0.62 | 0.55 | 926,600 |
| ADMS | 4.00▼ | -0.02 (-0.50%) | 4.12 | 3.95 | 276,900 |
| ADTN | 9.81▲ | +0.20 (+2.08%) | 9.94 | 9.64 | 218,300 |
| AEE | 75.80▲ | +0.08 (+0.11%) | 76.11 | 75.28 | 1,439,000 |
| AEYE | 3.11▲ | +0.35 (+12.68%) | 3.28 | 2.80 | 6,400 |
| AFB | 13.56 | +0.00 (+0.00%) | 13.58 | 13.52 | 53,600 |
| AFT | 14.55▼ | -0.05 (-0.34%) | 14.56 | 14.50 | 57,900 |
| AGG | 112.72▼ | -0.03 (-0.03%) | 112.86 | 112.62 | 2,316,400 |
| AGGE | 19.325▲ | +0.018 (+0.09%) | 19.325 | 19.29 | 400 |
| AGGY | 52.16▼ | -0.04 (-0.08%) | 52.25 | 52.12 | 84,000 |
| AGI | 5.15▲ | +0.12 (+2.39%) | 5.24 | 5.00 | 2,095,700 |
| AGR | 49.94▲ | +0.31 (+0.62%) | 50.06 | 49.36 | 209,300 |
| AGTC | 3.11▼ | -0.13 (-4.01%) | 3.30 | 3.07 | 67,600 |
| AGZ | 116.15▼ | -0.01 (-0.01%) | 116.26 | 116.11 | 23,100 |
| AHPI | 1.23▼ | -0.16 (-11.51%) | 1.28 | 1.23 | 500 |
| AHT | 2.92▲ | +0.02 (+0.69%) | 2.94 | 2.85 | 418,600 |
| AIM | 0.57▼ | -0.02 (-3.39%) | 0.61 | 0.56 | 300,400 |
| AIRG | 10.83▲ | +0.40 (+3.84%) | 10.94 | 10.59 | 39,300 |
| AIRI | 1.10▼ | -0.10 (-8.33%) | 1.19 | 1.10 | 36,000 |
| AJRD | 48.01▼ | -0.18 (-0.37%) | 49.16 | 47.83 | 559,600 |
| AKG | 0.92▲ | +0.01 (+1.10%) | 0.93 | 0.91 | 175,500 |
| AKO.A | 16.76▲ | +0.11 (+0.66%) | 16.76 | 16.76 | 300 |
| ALBO | 17.88▼ | -0.08 (-0.45%) | 18.42 | 17.76 | 24,000 |
| ALIM | 0.36 | +0.00 (+0.00%) | 0.39 | 0.34 | 137,000 |
| ALJJ | 1.21▼ | -0.03 (-2.42%) | 1.23 | 1.21 | 21,100 |
| ALKS | 17.73▼ | -0.50 (-2.74%) | 18.46 | 17.61 | 972,100 |
| ALLT | 7.50▼ | -0.06 (-0.79%) | 7.61 | 7.50 | 46,600 |
| ALLY | 30.53▼ | -0.10 (-0.33%) | 31.05 | 30.20 | 6,690,000 |
| ALPN | 2.70▼ | -0.09 (-3.23%) | 2.805 | 2.51 | 154,400 |
| ALRN | 0.414▼ | -0.031 (-6.97%) | 0.445 | 0.405 | 855,500 |
| ALRS | 21.27▼ | -0.16 (-0.75%) | 21.28 | 21.25 | 3,800 |
| ALTM | 2.26▼ | -0.03 (-1.31%) | 2.31 | 2.19 | 495,800 |
| AMBA | 54.36▲ | +0.76 (+1.42%) | 54.77 | 53.61 | 360,000 |
| AMC | 9.34 | +0.00 (+0.00%) | 9.40 | 9.15 | 1,669,500 |
| AMEH | 15.02▼ | -0.11 (-0.73%) | 15.30 | 14.81 | 105,100 |
| AMG | 74.70▼ | -0.91 (-1.20%) | 76.54 | 74.61 | 519,400 |
| AMJ | 22.00▼ | -0.14 (-0.63%) | 22.20 | 22.00 | 1,859,300 |
| AMJL | 10.68▼ | -0.07 (-0.65%) | 11.07 | 10.66 | 14,300 |
| AMLP | 8.66▼ | -0.06 (-0.69%) | 8.75 | 8.66 | 15,482,600 |
| AMRK | 11.31 | +0.00 (+0.00%) | 11.697 | 11.155 | 8,700 |
| AMRS | 3.76▲ | +0.30 (+8.67%) | 3.79 | 3.42 | 655,500 |
| AMTBB | 14.13▲ | +0.13 (+0.93%) | 14.13 | 14.13 | 300 |
| AMTD | 36.33▲ | +0.33 (+0.92%) | 36.83 | 36.07 | 3,575,100 |
| AMU | 13.86▼ | -0.04 (-0.29%) | 13.95 | 13.84 | 105,700 |
| AMUB | 14.462 | +0.00 (+0.00%) | 14.462 | 14.462 | 0 |
| AMZA | 4.63▼ | -0.01 (-0.22%) | 4.665 | 4.62 | 399,700 |
| ANDE | 18.38▲ | +0.07 (+0.38%) | 18.42 | 18.08 | 315,600 |
| ANGO | 15.01▲ | +0.30 (+2.04%) | 15.02 | 14.74 | 312,400 |
| ANIX | 3.67▼ | -0.01 (-0.27%) | 3.70 | 3.60 | 9,200 |
| APA | 22.12▲ | +0.36 (+1.65%) | 22.33 | 21.52 | 4,479,100 |
| APAM | 25.84▲ | +0.03 (+0.12%) | 26.21 | 25.69 | 322,200 |
| APPN | 43.31▼ | -1.875 (-4.15%) | 46.50 | 43.05 | 1,080,000 |
| APWC | 1.42 | +0.00 (+0.00%) | 1.43 | 1.39 | 6,200 |
| ARAV | 6.46▼ | -0.23 (-3.44%) | 6.905 | 6.39 | 32,800 |
| ARAY | 2.56▼ | -0.08 (-3.03%) | 2.64 | 2.55 | 278,200 |
| ARCE | 43.99▼ | -2.45 (-5.28%) | 47.28 | 43.78 | 84,700 |
| ARLP | 13.54▼ | -0.06 (-0.44%) | 13.70 | 13.51 | 329,100 |
| ARPO | 0.501▼ | -0.009 (-1.76%) | 0.519 | 0.493 | 79,200 |
| ARVN | 15.56▼ | -0.59 (-3.65%) | 16.88 | 15.20 | 428,800 |
| ASFI | 6.56▼ | -0.13 (-1.94%) | 6.57 | 6.56 | 700 |
| ASM | 0.48▼ | -0.01 (-2.04%) | 0.50 | 0.48 | 370,300 |
| ATGE | 36.29▼ | -0.21 (-0.58%) | 36.74 | 36.16 | 561,700 |
| ATMP | 17.76▲ | +0.02 (+0.11%) | 17.79 | 17.67 | 332,288 |
| ATNM | 0.20▼ | -0.005 (-2.44%) | 0.215 | 0.20 | 404,000 |
| ATNX | 10.80▲ | +0.34 (+3.25%) | 11.06 | 10.35 | 1,595,000 |
| ATOM | 3.34▲ | +0.16 (+5.03%) | 3.41 | 3.163 | 56,700 |
| ATXI | 5.43▲ | +0.165 (+3.13%) | 5.43 | 4.963 | 43,200 |
| AUBN | 43.34▼ | -0.06 (-0.14%) | 44.69 | 43.30 | 900 |
| AUMN | 0.23▲ | +0.01 (+4.55%) | 0.23 | 0.22 | 87,900 |
| AVCO | 1.60▼ | -0.04 (-2.44%) | 1.63 | 1.58 | 57,500 |
| AVD | 13.43▲ | +0.04 (+0.30%) | 13.72 | 13.19 | 191,300 |
| AVLR | 67.73▼ | -0.39 (-0.57%) | 69.37 | 67.67 | 796,400 |
| AVP | 4.17▲ | +0.04 (+0.97%) | 4.25 | 4.14 | 4,008,700 |
| AVXL | 2.81▼ | -0.05 (-1.75%) | 2.91 | 2.80 | 166,600 |
| AWSM | 0.72▼ | -0.06 (-7.69%) | 0.78 | 0.67 | 360,800 |
| AXAS | 0.35▼ | -0.01 (-2.78%) | 0.36 | 0.33 | 2,155,000 |
| AXDX | 17.53▲ | +0.34 (+1.98%) | 17.77 | 16.99 | 127,600 |
| AXGT | 5.61▼ | -0.07 (-1.23%) | 5.729 | 5.53 | 87,200 |
| AXNX | 20.48▲ | +0.15 (+0.74%) | 21.17 | 19.71 | 193,900 |
| AXS | 63.40▲ | +0.25 (+0.40%) | 63.58 | 63.16 | 729,300 |
| AXTA | 28.80▲ | +0.08 (+0.28%) | 28.90 | 28.565 | 1,256,400 |
| AXTI | 3.05▲ | +0.01 (+0.33%) | 3.08 | 3.00 | 185,900 |
| AYX | 102.66▼ | -0.51 (-0.49%) | 105.87 | 102.16 | 1,191,400 |
| AZZ | 39.07▲ | +0.33 (+0.85%) | 39.34 | 38.58 | 153,500 |
| BA | 369.06▼ | -3.37 (-0.90%) | 373.80 | 369.06 | 2,397,100 |