Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 20, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 18.31▲ | +0.08 (+0.44%) | 18.40 | 18.0638 | 2,943,824 |
| AABA | 69.57▼ | -0.10 (-0.14%) | 69.79 | 69.44 | 8,973,821 |
| AAC | 0.65 | +0.00 (+0.00%) | 0.6697 | 0.6116 | 108,789 |
| AADR | 49.1595▲ | +0.3495 (+0.72%) | 49.2811 | 48.74 | 5,219 |
| AAL | 25.83▼ | -0.27 (-1.03%) | 26.20 | 25.56 | 7,243,950 |
| AAMC | 9.48▼ | -0.22 (-2.27%) | 9.50 | 8.89 | 978 |
| AAP | 135.38▼ | -0.97 (-0.71%) | 137.855 | 135.30 | 985,354 |
| AAWW | 26.60▼ | -0.85 (-3.10%) | 27.69 | 26.46 | 340,161 |
| AAXN | 60.75▲ | +0.64 (+1.06%) | 60.97 | 59.35 | 974,056 |
| ABEO | 2.19▼ | -0.04 (-1.79%) | 2.26 | 2.19 | 163,179 |
| ABEV | 4.66▼ | -0.01 (-0.21%) | 4.73 | 4.635 | 16,979,514 |
| ABIL | 0.63▼ | -0.01 (-1.56%) | 0.64 | 0.6001 | 63,198 |
| ABIO | 4.95▼ | -0.30 (-5.71%) | 5.63 | 4.89 | 88,009 |
| ABM | 38.12▼ | -0.81 (-2.08%) | 38.82 | 38.09 | 312,498 |
| ABMD | 192.63▲ | +0.32 (+0.17%) | 200.43 | 192.17 | 478,780 |
| ABUS | 1.46▼ | -0.01 (-0.68%) | 1.50 | 1.42 | 88,217 |
| AC | 35.39▼ | -1.00 (-2.75%) | 35.39 | 34.10 | 969 |
| ACA | 32.66▲ | +0.20 (+0.62%) | 32.95 | 32.255 | 162,151 |
| ACB | 5.94▲ | +0.075 (+1.28%) | 6.015 | 5.795 | 12,205,239 |
| ACER | 2.29▲ | +0.11 (+5.05%) | 2.31 | 2.095 | 78,248 |
| ACHC | 27.21▼ | -0.22 (-0.80%) | 27.89 | 27.11 | 404,085 |
| ACIA | 64.07▲ | +0.07 (+0.11%) | 64.37 | 63.87 | 350,325 |
| ACIM | 77.3905▼ | -0.3895 (-0.50%) | 77.574 | 77.3552 | 3,144 |
| ACIW | 28.95▼ | -0.60 (-2.03%) | 29.36 | 28.79 | 675,358 |
| ACLS | 14.91▼ | -0.26 (-1.71%) | 15.215 | 14.90 | 107,163 |
| ACMR | 14.23▲ | +0.17 (+1.21%) | 14.70 | 13.90 | 176,929 |
| ACNB | 34.83▼ | -0.27 (-0.77%) | 35.176 | 34.35 | 3,361 |
| ACOR | 3.22▲ | +0.29 (+9.90%) | 3.26 | 2.88 | 2,542,088 |
| ACP | 12.09▼ | -0.16 (-1.31%) | 12.25 | 11.96 | 105,639 |
| ACRS | 0.955▲ | +0.025 (+2.69%) | 0.9688 | 0.87 | 468,748 |
| ACST | 1.83▲ | +0.04 (+2.23%) | 1.90 | 1.76 | 1,101,878 |
| ACWX | 44.30▼ | -0.15 (-0.34%) | 44.47 | 44.2836 | 1,022,834 |
| ACY | 6.9361▼ | -0.1639 (-2.31%) | 6.97 | 6.8662 | 971 |
| ADAP | 1.62▼ | -0.13 (-7.43%) | 1.815 | 1.62 | 159,294 |
| ADBE | 285.71▼ | -2.26 (-0.78%) | 291.32 | 285.40 | 1,285,398 |
| ADES | 12.02▲ | +0.10 (+0.84%) | 12.07 | 11.87 | 98,752 |
| ADI | 110.29▼ | -0.88 (-0.79%) | 111.46 | 109.98 | 2,255,070 |
| ADM | 37.48▼ | -0.55 (-1.45%) | 38.29 | 37.415 | 2,829,092 |
| ADOM | 0.1301▼ | -0.0079 (-5.72%) | 0.1399 | 0.1266 | 2,244,623 |
| ADRD | 20.4508▼ | -0.0692 (-0.34%) | 20.4591 | 20.4508 | 434 |
| ADRU | 19.95▲ | +0.19 (+0.96%) | 19.95 | 19.95 | 4,200 |
| ADS | 130.75▼ | -5.79 (-4.24%) | 136.20 | 130.63 | 1,087,471 |
| ADSK | 146.56▲ | +0.38 (+0.26%) | 147.42 | 144.53 | 1,078,330 |
| ADT | 4.68▼ | -0.11 (-2.30%) | 4.7999 | 4.65 | 2,007,792 |
| ADX | 15.41▼ | -0.10 (-0.64%) | 15.50 | 15.40 | 217,653 |
| ADXS | 0.392▼ | -0.006 (-1.51%) | 0.44 | 0.381 | 595,633 |
| AE | 30.79▼ | -0.11 (-0.36%) | 30.8899 | 30.551 | 19,219 |
| AEF | 6.83▼ | -0.06 (-0.87%) | 6.94 | 6.8199 | 40,503 |
| AEG | 3.91▼ | -0.07 (-1.76%) | 3.97 | 3.91 | 1,495,515 |
| AEIS | 48.76▼ | -0.74 (-1.49%) | 49.96 | 48.63 | 121,972 |
| AEL | 22.32▼ | -0.22 (-0.98%) | 22.51 | 22.19 | 363,679 |
| AES | 15.19▼ | -0.17 (-1.11%) | 15.375 | 14.79 | 5,599,420 |
| AEYE | 3.94▼ | -0.03 (-0.76%) | 4.00 | 3.57 | 77,859 |
| AEZS | 2.1195▲ | +0.0195 (+0.93%) | 2.15 | 2.0756 | 46,821 |
| AFG | 99.18▼ | -1.38 (-1.37%) | 100.445 | 99.133 | 320,162 |
| AFI | 7.07▼ | -0.15 (-2.08%) | 7.24 | 7.01 | 90,900 |
| AFK | 19.82▲ | +0.07 (+0.35%) | 19.82 | 19.7791 | 2,241 |
| AFT | 14.60▲ | +0.01 (+0.07%) | 14.635 | 14.5869 | 38,459 |
| AGCO | 68.98▼ | -0.10 (-0.14%) | 69.44 | 68.40 | 669,275 |
| AGD | 9.26▼ | -0.05 (-0.54%) | 9.358 | 9.25 | 19,852 |
| AGNC | 16.21▼ | -0.12 (-0.73%) | 16.32 | 16.20 | 3,818,099 |
| AGRO | 5.74▼ | -0.18 (-3.04%) | 5.97 | 5.71 | 528,913 |
| AGS | 10.54▲ | +0.08 (+0.76%) | 10.74 | 10.06 | 697,769 |
| AGTC | 2.96▼ | -0.22 (-6.92%) | 3.23 | 2.96 | 132,817 |
| AI | 5.46▼ | -0.14 (-2.50%) | 5.60 | 5.46 | 263,151 |
| AIA | 56.84▲ | +0.01 (+0.02%) | 57.10 | 56.84 | 23,834 |
| AIG | 53.43▼ | -1.38 (-2.52%) | 54.67 | 53.37 | 3,549,825 |
| AIHS | 0.90▼ | -0.07 (-7.22%) | 1.05 | 0.88 | 47,153 |
| AIMC | 24.76▼ | -0.45 (-1.79%) | 25.14 | 24.56 | 377,253 |
| AINC | 25.53▼ | -0.745 (-2.84%) | 26.25 | 23.50 | 42,116 |
| AIRT | 16.35▼ | -0.12 (-0.73%) | 17.00 | 16.35 | 30 |
| AIT | 53.54▼ | -0.32 (-0.59%) | 53.83 | 53.26 | 112,497 |
| AKO.B | 18.65▼ | -0.27 (-1.43%) | 18.65 | 18.65 | 2,964 |
| AKRX | 2.78▼ | -0.07 (-2.46%) | 2.95 | 2.76 | 913,020 |
| ALB | 64.17▼ | -0.75 (-1.16%) | 64.68 | 63.71 | 954,898 |
| ALEC | 16.00▲ | +0.27 (+1.72%) | 16.16 | 15.64 | 348,634 |
| ALGN | 174.50▼ | -3.12 (-1.76%) | 180.00 | 174.30 | 774,546 |
| ALGT | 141.48▼ | -0.56 (-0.39%) | 142.30 | 140.525 | 86,237 |
| ALIM | 0.4897▲ | +0.0097 (+2.02%) | 0.5076 | 0.4715 | 43,253 |
| ALK | 60.11▼ | -0.48 (-0.79%) | 60.34 | 59.51 | 731,312 |
| ALLE | 95.00▼ | -1.55 (-1.61%) | 96.4081 | 94.88 | 648,182 |
| ALLO | 27.16▼ | -0.51 (-1.84%) | 27.89 | 26.59 | 168,832 |
| ALLY | 30.72▼ | -0.26 (-0.84%) | 31.00 | 30.69 | 2,533,388 |
| ALO | 0.746▲ | +0.016 (+2.19%) | 0.77 | 0.7301 | 113,142 |
| ALT | 2.13▼ | -0.06 (-2.74%) | 2.21 | 2.1101 | 62,296 |
| ALTM | 2.60▲ | +0.02 (+0.78%) | 2.68 | 2.51 | 412,752 |
| ALTR | 33.64▼ | -0.82 (-2.38%) | 34.55 | 33.58 | 332,826 |
| ALV | 64.40▼ | -1.79 (-2.70%) | 64.92 | 64.175 | 326,474 |
| AMAL | 15.57▼ | -0.23 (-1.46%) | 16.045 | 15.36 | 18,853 |
| AMBO | 2.0431▲ | +0.0231 (+1.14%) | 2.0431 | 2.01 | 416 |
| AMCR | 9.97▼ | -0.14 (-1.38%) | 10.125 | 9.93 | 5,054,618 |
| AMCX | 49.49▼ | -0.94 (-1.86%) | 50.36 | 48.96 | 560,955 |
| AMG | 75.79▼ | -0.92 (-1.20%) | 76.42 | 75.37 | 543,179 |
| AMJ | 23.70▲ | +0.07 (+0.30%) | 23.79 | 23.5658 | 1,082,689 |
| AMLP | 9.13▲ | +0.03 (+0.33%) | 9.17 | 9.078 | 10,376,965 |
| AMOT | 33.40▼ | -0.54 (-1.59%) | 34.30 | 33.12 | 14,374 |
| AMOV | 13.01▲ | +0.01 (+0.08%) | 13.12 | 13.01 | 1,589 |
| AMP | 126.35▼ | -1.68 (-1.31%) | 127.97 | 124.80 | 697,908 |
| AMR | 0.1238▼ | -0.0012 (-0.96%) | 0.128 | 0.12 | 1,094,716 |
| AMRH | 0.2522▼ | -0.0068 (-2.63%) | 0.29 | 0.2449 | 1,300,828 |