Price Below Keltner Channels results

Technical stock screener for Price Below Keltner Channels results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAT 44.70 -0.20 (-0.45%) 45.07 44.27 322,229
ABC 84.85 -1.94 (-2.24%) 87.6076 84.76 917,764
ABM 37.09 -0.86 (-2.27%) 37.97 36.87 349,825
ABR 14.14 +0.09 (+0.64%) 14.21 14.03 1,078,625
ACC 46.01 +0.23 (+0.50%) 46.155 45.28 779,587
ADC 68.41 -1.09 (-1.57%) 69.90 68.065 928,157
ADMA 4.08 -0.06 (-1.45%) 4.1788 4.07 474,269
ADMP 0.5061 -0.0069 (-1.35%) 0.525 0.5051 480,494
ADT 8.48 +0.05 (+0.59%) 8.775 8.44 1,368,670
ADX 15.57 -0.02 (-0.13%) 15.65 15.51 117,569
AEMD 1.04 -0.96 (-48.00%) 1.12 1.00 3,349,538
AEZS 0.8002 -0.0123 (-1.51%) 0.8299 0.80 95,451
AFH 0.4598 -0.0108 (-2.29%) 0.50 0.4502 58,961
AFIN 13.62 -0.42 (-2.99%) 14.14 13.53 603,773
AFTY 16.97 -0.73 (-4.12%) 17.20 16.89 10,253
AGM.A 71.50 -3.1361 (-4.20%) 71.653 71.00 1,407
AGMH 16.11 -0.89 (-5.24%) 17.00 15.5127 4,456
AGYS 24.33 -0.39 (-1.58%) 24.85 24.15 280,849
AIV 51.15 +0.15 (+0.29%) 51.23 50.53 1,591,302
AKAM 84.69 +1.35 (+1.62%) 84.69 83.02 802,483
AKR 25.47 +0.06 (+0.24%) 25.56 25.18 559,449
AKRX 3.535 -0.155 (-4.20%) 3.73 3.52 1,055,983
ALDX 5.135 -0.185 (-3.48%) 5.44 5.11 235,232
ALEX 20.96 -0.02 (-0.10%) 21.154 20.78 406,878
ALGN 266.06 -2.33 (-0.87%) 268.15 257.43 1,011,740
ALOT 14.05 +0.00 (+0.00%) 14.15 13.99 74,720
ALX 317.12 +0.12 (+0.04%) 319.37 313.41 20,130
AMH 25.62 +0.22 (+0.87%) 25.72 25.305 2,145,667
AMRK 9.02 -0.07 (-0.77%) 9.1705 9.01 2,833
AMRS 3.26 -0.235 (-6.72%) 3.58 3.215 1,384,266
AMSWA 15.06 -0.34 (-2.21%) 15.35 14.96 70,192
AN 49.91 -2.42 (-4.62%) 52.33 49.81 458,832
ANFI 0.4006 -0.002 (-0.50%) 0.4169 0.38 300,191
ANIK 53.15 -0.35 (-0.65%) 53.65 52.08 148,368
ANIX 3.26 -0.58 (-15.10%) 3.439 2.92 373,849
AP 2.95 -0.06 (-1.99%) 3.0062 2.95 32,832
APD 230.74 -1.66 (-0.71%) 234.49 230.56 722,455
APLE 15.77 -0.02 (-0.13%) 15.84 15.67 1,241,182
APOP 2.22 -0.07 (-3.06%) 2.32 2.20 20,362
APPF 106.59 -0.59 (-0.55%) 108.37 106.14 60,286
APPS 7.34 -0.28 (-3.67%) 7.69 7.28 2,298,555
APTS 13.03 -0.21 (-1.59%) 13.18 12.91 431,557
AQB 2.01 -0.01 (-0.50%) 2.0487 2.00 63,208
AQMS 0.564 -0.0486 (-7.93%) 0.628 0.55 1,339,748
AQST 5.27 -1.43 (-21.34%) 5.59 5.10 7,604,851
ARCC 18.50 -0.52 (-2.73%) 18.69 18.42 4,449,782
ARE 156.47 -0.38 (-0.24%) 158.265 155.42 641,707
ARLP 9.98 -0.32 (-3.11%) 10.31 9.93 758,170
ATEC 6.57 +0.01 (+0.15%) 6.61 6.50 136,198
ATEN 6.35 -0.08 (-1.24%) 6.52 6.32 278,983
ATHE 0.8039 -0.0161 (-1.96%) 0.82 0.80 10,868
ATHX 1.24 -0.05 (-3.88%) 1.30 1.23 530,013
ATI 22.29 -1.04 (-4.46%) 23.32 22.03 1,072,104
ATIF 2.35 +0.03 (+1.29%) 2.6902 2.21 24,190
ATSG 22.65 -0.135 (-0.59%) 22.93 22.55 275,097
ATTO 2.70 -0.14 (-4.93%) 2.8391 2.66 119,046
AUTL 12.65 -0.35 (-2.69%) 13.26 12.28 167,620
AVB 208.64 -0.52 (-0.25%) 210.83 206.29 592,561
AVLR 72.72 +1.17 (+1.64%) 74.13 71.32 658,285
AVNS 32.48 +0.27 (+0.84%) 32.56 31.87 321,684
AWP 6.35 -0.03 (-0.47%) 6.40 6.32 347,005
AWSM 0.0405 -0.0069 (-14.56%) 0.0475 0.0405 154,634
AYX 95.53 +0.90 (+0.95%) 97.00 93.61 1,583,666
BA 341.67 -4.62 (-1.33%) 349.31 341.10 4,215,062
BAF 14.18 -0.12 (-0.84%) 14.25 14.18 35,453
BAH 70.56 +1.21 (+1.74%) 70.78 69.0825 1,077,806
BASI 4.04 -0.11 (-2.65%) 4.20 4.0107 26,885
BBF 13.61 +0.05 (+0.37%) 13.62 13.52 28,168
BBI 1.68 -0.04 (-2.33%) 1.75 1.68 16,623
BBQ 4.27 +0.12 (+2.89%) 4.39 4.25 17,451
BBRE 86.58 -0.2114 (-0.24%) 87.25 86.069 13,090
BBU 40.64 +0.29 (+0.72%) 40.76 39.88 17,034
BBW 2.69 -0.09 (-3.24%) 2.83 2.66 172,979
BCC 36.88 -0.93 (-2.46%) 38.05 36.71 460,713
BCE 47.50 -1.27 (-2.60%) 48.02 47.01 1,235,394
BCOV 8.85 -0.08 (-0.90%) 9.00 8.82 110,973
BCRH 6.72 -0.04 (-0.59%) 6.74 6.62 32,878
BDN 14.77 +0.07 (+0.48%) 14.79 14.54 2,240,390
BDRY 16.80 +0.03 (+0.18%) 16.90 16.80 963
BECN 29.50 -0.67 (-2.22%) 30.35 29.32 451,181
BEN 25.99 -0.80 (-2.99%) 26.79 25.86 4,763,996
BEST 5.475 +0.065 (+1.20%) 5.525 5.44 1,127,421
BF.A 59.84 +0.99 (+1.68%) 59.88 58.8518 27,817
BF.B 63.85 +0.58 (+0.92%) 63.955 62.98 694,864
BFS 50.19 +0.10 (+0.20%) 50.44 49.13 34,008
BGNE 176.03 -3.14 (-1.75%) 181.00 175.08 270,516
BHAT 2.01 -0.08 (-3.83%) 2.09 2.01 19,179
BHTG 1.57 -0.09 (-5.42%) 1.71 1.555 41,169
BIL 91.48 -0.02 (-0.02%) 91.50 91.48 746,486
BIO 354.62 -8.07 (-2.23%) 364.73 353.89 120,951
BIOC 0.2641 -0.0134 (-4.83%) 0.2868 0.26 5,949,450
BIOX 5.35 +0.03 (+0.56%) 5.35 5.3055 1,062
BIP 51.03 +0.01 (+0.02%) 51.45 50.67 198,957
BIS 13.49 -0.04 (-0.30%) 13.6043 13.2047 50,441
BIT 16.79 -0.08 (-0.47%) 16.81 16.70 140,550
BJRI 36.28 -0.72 (-1.95%) 37.16 35.89 222,334
BKD 6.79 -0.13 (-1.88%) 6.93 6.63 1,303,033
BKK 14.94 -0.07 (-0.47%) 15.0015 14.92 408,825
BKTI 2.60 -0.05 (-1.89%) 2.7999 2.60 19,048
BL 49.82 +0.82 (+1.67%) 50.025 48.85 254,843