Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 01, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 6.25▲ | +0.09 (+1.46%) | 6.61 | 5.71 | 10,417,976 |
| AAL | 10.69▼ | -1.50 (-12.31%) | 11.48 | 10.50 | 56,706,800 |
| AAME | 2.15▲ | +0.04 (+1.90%) | 2.15 | 2.11 | 600 |
| AAN | 19.74▼ | -3.04 (-13.35%) | 21.97 | 19.65 | 1,421,000 |
| AAP | 89.17▼ | -4.15 (-4.45%) | 92.70 | 87.12 | 1,163,400 |
| AAT | 22.60▼ | -2.40 (-9.60%) | 23.76 | 22.15 | 437,500 |
| AAXJ | 57.07▼ | -2.65 (-4.44%) | 58.36 | 57.07 | 2,005,400 |
| AB | 16.97▼ | -1.62 (-8.71%) | 18.13 | 16.67 | 390,500 |
| ABEV | 2.25▼ | -0.05 (-2.17%) | 2.30 | 2.22 | 29,219,600 |
| ABG | 47.25▼ | -7.98 (-14.45%) | 53.65 | 45.84 | 645,300 |
| ABR | 4.55▼ | -0.35 (-7.14%) | 4.67 | 4.39 | 2,583,400 |
| ABTX | 22.24▼ | -1.87 (-7.76%) | 23.88 | 21.93 | 123,300 |
| ABUS | 1.06▲ | +0.05 (+4.95%) | 1.08 | 0.96 | 974,900 |
| AC | 26.18▼ | -4.42 (-14.44%) | 30.92 | 24.83 | 41,400 |
| ACBI | 10.59▼ | -1.28 (-10.78%) | 12.19 | 10.47 | 94,800 |
| ACC | 25.27▼ | -2.48 (-8.94%) | 26.52 | 24.34 | 2,453,100 |
| ACCO | 4.69▼ | -0.36 (-7.13%) | 5.04 | 4.61 | 879,700 |
| ACER | 1.74▼ | -0.25 (-12.56%) | 1.89 | 1.71 | 42,300 |
| ACES | 26.91▼ | -1.80 (-6.27%) | 28.34 | 26.66 | 26,800 |
| ACGL | 26.02▼ | -2.44 (-8.57%) | 27.43 | 25.53 | 1,982,300 |
| ACH | 4.69▼ | -0.31 (-6.20%) | 4.85 | 4.64 | 93,300 |
| ACM | 27.19▼ | -2.66 (-8.91%) | 28.53 | 26.76 | 1,911,800 |
| ACOR | 0.80▼ | -0.13 (-13.98%) | 0.95 | 0.79 | 1,495,900 |
| ACP | 6.70▼ | -0.65 (-8.84%) | 7.19 | 6.65 | 195,900 |
| ACRE | 5.57▼ | -1.42 (-20.31%) | 6.59 | 5.30 | 671,500 |
| ACSG | 21.014▼ | -0.905 (-4.13%) | 21.11 | 21.014 | 900 |
| ACY | 0.90▼ | -0.10 (-10.00%) | 1.27 | 0.90 | 50,700 |
| ADI | 84.09▼ | -5.56 (-6.20%) | 88.11 | 83.67 | 3,231,900 |
| ADNT | 7.56▼ | -1.51 (-16.65%) | 8.56 | 7.55 | 2,349,700 |
| ADRE | 32.15▼ | -1.27 (-3.80%) | 32.76 | 32.15 | 3,400 |
| ADS | 31.04▼ | -2.61 (-7.76%) | 32.15 | 30.12 | 1,525,900 |
| ADXS | 0.532▲ | +0.002 (+0.38%) | 0.55 | 0.52 | 978,400 |
| AEF | 5.01▼ | -0.17 (-3.28%) | 5.18 | 4.99 | 178,800 |
| AEMD | 1.36▼ | -0.16 (-10.53%) | 1.57 | 1.31 | 239,000 |
| AEO | 7.02▼ | -0.93 (-11.70%) | 7.65 | 6.86 | 3,776,400 |
| AEP | 74.57▼ | -5.41 (-6.76%) | 78.91 | 73.82 | 3,570,100 |
| AER | 20.08▼ | -2.71 (-11.89%) | 21.53 | 19.50 | 2,047,800 |
| AFH | 0.34 | +0.00 (+0.00%) | 0.34 | 0.33 | 45,100 |
| AFI | 1.35▼ | -0.08 (-5.59%) | 1.50 | 1.25 | 177,800 |
| AFIN | 5.38▼ | -0.87 (-13.92%) | 5.95 | 5.24 | 716,400 |
| AFK | 12.16▼ | -0.48 (-3.80%) | 12.64 | 12.01 | 15,900 |
| AFLG | 15.119▼ | -0.7022 (-4.44%) | 15.31 | 15.119 | 800 |
| AFMC | 13.373▼ | -1.005 (-6.99%) | 13.60 | 13.373 | 200 |
| AFSM | 13.689▼ | -0.048 (-0.35%) | 13.689 | 13.689 | 0 |
| AFTY | 14.694▼ | -0.238 (-1.59%) | 14.90 | 14.694 | 3,700 |
| AGM.A | 47.96 | +0.00 (+0.00%) | 47.96 | 47.96 | 0 |
| AGNC | 9.49▼ | -1.09 (-10.30%) | 10.28 | 9.38 | 15,582,000 |
| AGO | 23.93▼ | -1.86 (-7.21%) | 25.64 | 23.70 | 843,874 |
| AGQ | 18.07▼ | -0.37 (-2.01%) | 18.48 | 17.79 | 291,100 |
| AGRO | 3.55▼ | -0.34 (-8.74%) | 3.83 | 3.54 | 661,400 |
| AGS | 1.75▼ | -0.90 (-33.96%) | 2.63 | 1.74 | 704,100 |
| AGT | 13.432▼ | -0.64 (-4.55%) | 13.568 | 13.20 | 10,500 |
| AGYS | 15.55▼ | -1.15 (-6.89%) | 16.56 | 15.29 | 237,300 |
| AHC | 1.44▼ | -0.28 (-16.28%) | 1.75 | 1.41 | 64,500 |
| AHH | 9.67▼ | -1.03 (-9.63%) | 10.28 | 9.32 | 854,200 |
| AHT | 0.62▼ | -0.12 (-16.22%) | 0.71 | 0.62 | 974,200 |
| AI | 1.93▼ | -0.26 (-11.87%) | 2.11 | 1.90 | 765,500 |
| AIG | 21.61▼ | -2.64 (-10.89%) | 22.87 | 21.01 | 10,496,700 |
| AIIQ | 19.523▼ | -0.697 (-3.45%) | 19.763 | 19.523 | 500 |
| AIMC | 15.64▼ | -1.85 (-10.58%) | 16.90 | 15.37 | 506,300 |
| AINC | 6.24▲ | +0.49 (+8.52%) | 6.3843 | 6.08 | 4,187 |
| AINV | 6.01▼ | -0.74 (-10.96%) | 6.58 | 6.00 | 981,300 |
| AIR | 16.49▼ | -1.27 (-7.15%) | 17.32 | 16.24 | 951,900 |
| AIRR | 18.77▼ | -1.213 (-6.07%) | 19.308 | 18.735 | 27,800 |
| AIV | 32.32▼ | -2.83 (-8.05%) | 33.32 | 30.43 | 2,222,200 |
| AJX | 5.32▼ | -1.04 (-16.35%) | 5.97 | 5.07 | 195,500 |
| AKO.A | 9.62▼ | -0.55 (-5.41%) | 10.62 | 9.60 | 1,900 |
| AKR | 11.00▼ | -1.39 (-11.22%) | 11.77 | 10.52 | 1,225,800 |
| AKRX | 0.1993▼ | -0.3607 (-64.41%) | 0.3344 | 0.1912 | 12,416,529 |
| ALB | 54.84▼ | -1.53 (-2.71%) | 57.04 | 53.62 | 2,253,900 |
| ALE | 56.82▼ | -3.86 (-6.36%) | 59.26 | 55.84 | 511,800 |
| ALEC | 21.87▼ | -2.26 (-9.37%) | 23.50 | 21.51 | 466,000 |
| ALEX | 9.93▼ | -1.29 (-11.50%) | 10.76 | 9.90 | 738,100 |
| ALFA | 42.10▼ | -2.19 (-4.94%) | 43.00 | 41.93 | 4,200 |
| ALG | 82.17▼ | -6.61 (-7.45%) | 84.83 | 78.75 | 56,600 |
| ALGN | 157.20▼ | -16.75 (-9.63%) | 170.62 | 153.19 | 1,513,100 |
| ALGT | 71.29▼ | -10.51 (-12.85%) | 78.81 | 69.68 | 223,200 |
| ALK | 26.35▼ | -2.12 (-7.45%) | 27.55 | 25.25 | 3,347,600 |
| ALLE | 84.59▼ | -7.43 (-8.07%) | 88.55 | 82.90 | 1,059,200 |
| ALLK | 44.04▼ | -0.45 (-1.01%) | 47.58 | 43.03 | 483,700 |
| ALLO | 18.39▼ | -1.05 (-5.40%) | 19.52 | 17.84 | 777,900 |
| ALLY | 12.93▼ | -1.50 (-10.40%) | 13.65 | 12.625 | 6,807,400 |
| ALNA | 0.80▼ | -0.163 (-16.93%) | 0.94 | 0.78 | 354,100 |
| ALOT | 7.30▼ | -0.46 (-5.93%) | 7.96 | 6.94 | 45,600 |
| ALRS | 15.26▼ | -1.26 (-7.63%) | 17.19 | 15.25 | 18,900 |
| ALTG | 4.08▼ | -0.19 (-4.45%) | 4.26 | 4.005 | 52,600 |
| ALTM | 0.67▼ | -0.08 (-10.67%) | 0.74 | 0.62 | 123,000 |
| ALTR | 23.57▼ | -2.93 (-11.06%) | 26.93 | 23.14 | 352,800 |
| ALTS | 31.897▼ | -0.783 (-2.40%) | 32.141 | 31.897 | 1,900 |
| ALTY | 8.122▼ | -0.667 (-7.59%) | 8.60 | 8.12 | 11,500 |
| ALV | 43.34▼ | -2.67 (-5.80%) | 45.88 | 42.81 | 606,300 |
| ALX | 258.09▼ | -17.86 (-6.47%) | 268.09 | 246.61 | 31,000 |
| ALYA | 1.64▼ | -0.10 (-5.75%) | 1.73 | 1.63 | 6,400 |
| AM | 2.05▼ | -0.05 (-2.38%) | 2.265 | 1.98 | 7,389,900 |
| AMAL | 9.26▼ | -1.56 (-14.42%) | 11.16 | 9.19 | 95,700 |
| AMBC | 11.37▼ | -0.97 (-7.86%) | 11.74 | 11.18 | 474,100 |
| AMC | 2.62▼ | -0.54 (-17.09%) | 3.04 | 2.50 | 5,874,200 |
| AMCX | 22.44▼ | -1.87 (-7.69%) | 25.26 | 22.07 | 1,252,000 |
| AMN | 58.19▲ | +0.38 (+0.66%) | 58.93 | 54.98 | 1,217,600 |
| AMNB | 21.58▼ | -2.32 (-9.71%) | 23.09 | 21.58 | 67,800 |