Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACQ | 9.685▼ | -0.005 (-0.05%) | 9.74 | 9.68 | 601,900 |
| AADR | 55.33▲ | +0.0517 (+0.09%) | 55.43 | 55.33 | 1,982 |
| AAL | 11.23▼ | -0.57 (-4.83%) | 11.79 | 11.20 | 64,576,900 |
| AAOI | 9.96▼ | -0.06 (-0.60%) | 10.1202 | 9.79 | 353,126 |
| AAON | 60.10▼ | -0.68 (-1.12%) | 61.08 | 60.03 | 133,800 |
| AAP | 150.41▼ | -0.80 (-0.53%) | 151.91 | 150.00 | 611,400 |
| AAT | 22.40▼ | -1.28 (-5.41%) | 23.82 | 22.40 | 332,900 |
| AAWW | 62.12▼ | -0.18 (-0.29%) | 63.46 | 61.34 | 353,000 |
| ABB | 25.58▼ | -0.43 (-1.65%) | 26.05 | 25.58 | 1,329,100 |
| ABBV | 82.71▼ | -1.21 (-1.44%) | 84.26 | 82.68 | 6,689,600 |
| ABEQ | 23.3887▼ | -0.1366 (-0.58%) | 23.5029 | 23.38 | 2,289 |
| ABG | 106.04▼ | -10.55 (-9.05%) | 115.50 | 105.52 | 395,300 |
| ABIO | 3.95▼ | -0.05 (-1.25%) | 4.03 | 3.95 | 154,400 |
| ABUS | 2.89▲ | +0.06 (+2.12%) | 2.94 | 2.79 | 466,387 |
| ACB | 4.00▼ | -0.40 (-9.09%) | 4.40 | 3.98 | 12,435,726 |
| ACCO | 5.93▼ | -0.30 (-4.82%) | 6.19 | 5.92 | 710,700 |
| ACEL | 10.01▼ | -0.15 (-1.48%) | 10.28 | 9.86 | 348,400 |
| ACER | 2.64▼ | -0.08 (-2.94%) | 2.75 | 2.62 | 36,971 |
| ACES | 56.75▼ | -0.29 (-0.51%) | 57.3857 | 56.5301 | 61,346 |
| ACGL | 29.21▼ | -1.27 (-4.17%) | 30.51 | 29.16 | 1,440,500 |
| ACHC | 30.23▼ | -0.42 (-1.37%) | 31.47 | 30.18 | 268,800 |
| ACHV | 8.18▼ | -0.18 (-2.15%) | 8.50 | 8.03 | 48,000 |
| ACLS | 22.33▼ | -0.25 (-1.11%) | 22.66 | 22.18 | 273,700 |
| ACN | 220.66▲ | +1.43 (+0.65%) | 223.00 | 220.21 | 1,567,844 |
| ACP | 9.36 | +0.00 (+0.00%) | 9.40 | 9.33 | 65,600 |
| ACSG | 27.787▼ | -0.003 (-0.01%) | 27.88 | 27.787 | 300 |
| ACWF | 30.0879▼ | -0.166 (-0.55%) | 30.23 | 30.0879 | 629 |
| ACWV | 91.97▼ | -0.28 (-0.30%) | 92.47 | 91.93 | 137,100 |
| ACWX | 46.38▼ | -0.15 (-0.32%) | 46.55 | 46.32 | 1,253,800 |
| ADAP | 4.78▼ | -0.09 (-1.85%) | 4.99 | 4.65 | 852,559 |
| ADBE | 478.56▲ | +3.36 (+0.71%) | 481.89 | 473.47 | 1,895,500 |
| ADCT | 27.09▲ | +0.37 (+1.38%) | 27.66 | 26.13 | 119,170 |
| ADMA | 2.13▼ | -0.07 (-3.18%) | 2.21 | 2.12 | 2,011,600 |
| ADMP | 0.76▼ | -0.04 (-5.00%) | 0.80 | 0.75 | 1,880,300 |
| ADMS | 3.47▼ | -0.02 (-0.57%) | 3.54 | 3.42 | 116,500 |
| ADS | 45.04▼ | -1.66 (-3.55%) | 46.45 | 44.90 | 875,400 |
| ADT | 7.16▼ | -0.22 (-2.98%) | 7.72 | 7.15 | 5,765,600 |
| ADX | 16.18▼ | -0.09 (-0.55%) | 16.32 | 16.18 | 94,400 |
| ADXN | 11.50▼ | -0.955 (-7.67%) | 11.97 | 11.50 | 8 |
| AEHR | 1.20▼ | -0.02 (-1.64%) | 1.25 | 1.20 | 164,800 |
| AEL | 24.25▼ | -0.60 (-2.41%) | 25.27 | 24.01 | 732,500 |
| AEO | 13.92▼ | -0.17 (-1.21%) | 14.20 | 13.82 | 2,884,000 |
| AERI | 9.93▲ | +0.12 (+1.22%) | 10.07 | 9.71 | 377,500 |
| AESE | 1.05▼ | -0.02 (-1.87%) | 1.089 | 1.02 | 1,034,100 |
| AFH | 0.089▼ | -0.0115 (-11.44%) | 0.1036 | 0.0805 | 35,303 |
| AFIN | 5.75▼ | -0.22 (-3.69%) | 5.98 | 5.725 | 468,745 |
| AFL | 35.36▼ | -1.41 (-3.83%) | 36.69 | 35.35 | 3,849,200 |
| AFLG | 20.368▼ | -0.051 (-0.25%) | 20.56 | 20.368 | 4,100 |
| AFMC | 18.435▼ | -0.199 (-1.07%) | 18.435 | 18.435 | 0 |
| AFSM | 18.687▼ | -0.119 (-0.63%) | 18.687 | 18.687 | 200 |
| AFT | 12.70▼ | -0.07 (-0.55%) | 12.76 | 12.70 | 46,400 |
| AGBA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| AGD | 8.94▼ | -0.05 (-0.56%) | 9.00 | 8.91 | 29,200 |
| AGEN | 3.84▲ | +0.19 (+5.21%) | 3.88 | 3.62 | 1,408,500 |
| AGFS | 2.13▼ | -0.07 (-3.18%) | 2.35 | 2.13 | 52,299 |
| AGMH | 14.75▼ | -0.25 (-1.67%) | 15.00 | 14.75 | 6,000 |
| AGO | 25.43▼ | -2.40 (-8.62%) | 27.53 | 25.41 | 883,100 |
| AGR | 50.43▲ | +0.29 (+0.58%) | 50.805 | 49.88 | 656,361 |
| AGS | 3.12▼ | -0.04 (-1.27%) | 3.15 | 3.04 | 469,000 |
| AGX | 41.17▼ | -0.06 (-0.15%) | 41.39 | 40.67 | 45,100 |
| AHH | 8.38▼ | -0.32 (-3.68%) | 8.73 | 8.38 | 200,500 |
| AHPI | 4.71▼ | -0.25 (-5.04%) | 4.99 | 4.68 | 35,800 |
| AI | 2.56▼ | -0.06 (-2.29%) | 2.68 | 2.545 | 168,510 |
| AIF | 12.65▼ | -0.06 (-0.47%) | 12.70 | 12.60 | 22,500 |
| AIIQ | 27.3424▲ | +0.1796 (+0.66%) | 27.3424 | 27.27 | 825 |
| AIKI | 0.5401▼ | -0.0229 (-4.07%) | 0.5672 | 0.5315 | 521,013 |
| AINC | 4.81▼ | -0.12 (-2.43%) | 5.13 | 4.75 | 5,800 |
| AINV | 7.99▼ | -0.11 (-1.36%) | 8.15 | 7.98 | 342,760 |
| AIRI | 1.00▲ | +0.01 (+1.01%) | 1.01 | 0.99 | 62,500 |
| AIV | 31.93▼ | -1.33 (-4.00%) | 33.72 | 31.92 | 1,775,300 |
| AJRD | 34.72▼ | -1.56 (-4.30%) | 36.22 | 34.44 | 1,523,680 |
| AJX | 7.92▼ | -0.06 (-0.75%) | 8.06 | 7.90 | 93,744 |
| AKAM | 106.71▲ | +0.65 (+0.61%) | 109.23 | 105.70 | 2,504,100 |
| AKBA | 2.42▼ | -0.42 (-14.79%) | 2.89 | 2.37 | 23,216,900 |
| AKER | 2.06▼ | -0.13 (-5.94%) | 2.178 | 2.03 | 224,200 |
| AKR | 9.80▼ | -0.44 (-4.30%) | 10.44 | 9.80 | 454,600 |
| AKRO | 26.26 | +0.00 (+0.00%) | 26.82 | 25.94 | 98,500 |
| ALBO | 32.65▼ | -0.37 (-1.12%) | 33.12 | 32.10 | 119,815 |
| ALIM | 4.32▼ | -0.104 (-2.35%) | 4.42 | 4.299 | 15,800 |
| ALKS | 15.91 | +0.00 (+0.00%) | 16.06 | 15.62 | 681,500 |
| ALL | 89.04▼ | -1.78 (-1.96%) | 90.88 | 89.00 | 1,800,000 |
| ALLE | 99.26▼ | -1.58 (-1.57%) | 100.97 | 99.00 | 683,600 |
| ALLO | 35.93▲ | +0.17 (+0.48%) | 36.12 | 35.09 | 471,590 |
| ALNA | 1.31 | +0.00 (+0.00%) | 1.35 | 1.30 | 367,300 |
| ALNY | 126.82▼ | -1.85 (-1.44%) | 130.88 | 126.07 | 488,200 |
| ALPN | 7.84▲ | +0.17 (+2.22%) | 7.94 | 7.63 | 9,800 |
| ALRN | 1.28▼ | -0.125 (-8.90%) | 1.50 | 1.23 | 1,384,300 |
| ALSK | 1.93▼ | -0.03 (-1.53%) | 1.96 | 1.91 | 149,200 |
| ALTM | 9.76▼ | -0.25 (-2.50%) | 9.89 | 9.72 | 19,720 |
| ALTY | 10.5899▼ | -0.0901 (-0.84%) | 10.67 | 10.57 | 11,387 |
| ALUS | 9.88▼ | -0.02 (-0.20%) | 9.89 | 9.88 | 57,744 |
| AMAT | 58.83▼ | -0.68 (-1.14%) | 59.99 | 58.77 | 4,626,200 |
| AMBC | 12.55▼ | -0.70 (-5.28%) | 13.20 | 12.54 | 281,900 |
| AMBO | 3.02 | +0.00 (+0.00%) | 3.03 | 2.94 | 9,726 |
| AMC | 2.79▲ | +0.04 (+1.45%) | 2.90 | 2.61 | 11,202,600 |
| AMCA | 28.39▼ | -0.10 (-0.35%) | 28.39 | 28.39 | 3,600 |
| AMCR | 10.57▼ | -0.06 (-0.56%) | 10.66 | 10.48 | 5,360,600 |
| AMCX | 21.99▼ | -0.77 (-3.38%) | 22.47 | 21.52 | 2,221,400 |
| AMD | 78.88▼ | -3.35 (-4.07%) | 82.37 | 77.57 | 156,374,200 |
| AME | 102.59▼ | -2.51 (-2.39%) | 105.05 | 102.42 | 820,400 |