Price Below Keltner Channels results

Technical stock screener for Price Below Keltner Channels results.

Ideas for the best stocks to buy based on data for May 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 120.42 +0.93 (+0.78%) 120.72 118.38 2,089,100
AA 33.69 -0.10 (-0.30%) 34.79 33.61 5,876,800
AACG 1.50 +0.02 (+1.35%) 1.54 1.48 11,200
AAME 2.15 +0.00 (+0.00%) 2.15 2.13 400
AAON 90.19 +0.28 (+0.31%) 90.84 89.11 194,900
AAP 112.15 +0.53 (+0.47%) 112.20 109.76 1,443,000
AAPD 22.314 -0.302 (-1.34%) 22.57 22.277 172,300
ABBV 137.56 -1.06 (-0.76%) 139.85 137.10 7,590,300
ABCM 16.36 +0.05 (+0.31%) 16.53 15.91 1,234,304
ABEQ 27.80 +0.031 (+0.11%) 27.872 27.74 11,300
ABNB 106.81 +2.39 (+2.29%) 107.615 105.04 4,676,575
ABT 102.87 +0.73 (+0.71%) 103.45 102.03 4,911,800
ABVC 0.67 -0.006 (-0.89%) 0.70 0.67 52,900
ACAH 10.13 +0.00 (+0.00%) 10.13 10.13 0
ACB 0.5401 -0.0199 (-3.55%) 0.5699 0.5301 5,641,929
ACET 5.62 +0.09 (+1.63%) 5.785 5.34 228,700
ACGL 71.00 -1.38 (-1.91%) 72.53 70.88 1,423,800
ACHV 6.28 +0.63 (+11.15%) 6.50 5.70 407,300
ACI 20.08 +0.15 (+0.75%) 20.1575 19.88 3,558,151
ACM 77.06 +0.40 (+0.52%) 77.59 76.55 870,000
ACON 0.59 -0.04 (-6.35%) 0.65 0.59 22,992
ACR 8.08 +0.00 (+0.00%) 8.21 8.08 9,047
ACV 18.43 +0.19 (+1.04%) 18.52 18.30 36,459
ACWX 48.85 +0.59 (+1.22%) 48.88 48.51 552,400
ADAP 1.11 -0.06 (-5.13%) 1.21 1.055 1,433,249
ADC 64.59 +0.40 (+0.62%) 64.74 63.86 425,700
ADI 176.53 +4.14 (+2.40%) 177.735 171.49 6,794,541
ADIL 0.275 +0.0134 (+5.12%) 0.278 0.2471 141,484
ADM 72.73 -0.99 (-1.34%) 74.22 72.45 2,858,300
ADMP 2.07 -0.43 (-17.20%) 2.60 1.91 911,967
ADRT 10.45 -0.02 (-0.19%) 10.47 10.45 1,209
AEE 80.77 -0.18 (-0.22%) 80.83 80.00 1,061,200
AEI 1.39 -0.02 (-1.42%) 1.43 1.38 36,884
AEM 51.01 -0.10 (-0.20%) 52.09 50.91 2,030,600
AEMB 36.935 +0.064 (+0.17%) 36.935 36.85 200
AEO 10.75 +0.12 (+1.13%) 10.88 10.36 9,030,400
AEP 82.25 -0.25 (-0.30%) 82.52 81.32 3,387,100
AES 19.87 -0.08 (-0.40%) 19.95 19.52 4,689,900
AESI 16.29 -0.69 (-4.06%) 16.975 15.95 234,500
AEY 0.61 +0.02 (+3.39%) 0.70 0.60 31,300
AEYE 5.23 -0.14 (-2.61%) 5.749 5.10 15,625
AFB 10.23 +0.02 (+0.20%) 10.25 10.18 61,100
AFBI 12.0003 +0.1503 (+1.27%) 12.08 11.926 4,472
AFG 113.85 +0.52 (+0.46%) 114.90 112.83 418,200
AFK 14.84 +0.12 (+0.82%) 15.02 14.82 9,000
AFL 64.49 -0.12 (-0.19%) 65.19 64.47 2,149,873
AFMD 0.8277 -0.0453 (-5.19%) 0.909 0.8211 1,310,421
AFRI 10.20 -0.30 (-2.86%) 10.60 10.10 18,455
AFTY 15.136 +0.098 (+0.65%) 15.136 15.136 200
AG 5.75 -0.01 (-0.17%) 5.91 5.71 5,004,600
AGCO 114.36 +0.76 (+0.67%) 115.17 113.25 492,800
AGE 0.4481 -0.0222 (-4.72%) 0.4751 0.4444 24,726
AGG 97.57 +0.08 (+0.08%) 97.59 97.24 3,889,800
AGGH 22.5557 +0.0567 (+0.25%) 22.5557 22.53 903
AGGY 42.84 +0.05 (+0.12%) 42.84 42.69 120,600
AGI 12.38 +0.06 (+0.49%) 12.53 12.28 1,388,900
AGIH 24.2819 +0.0119 (+0.05%) 24.2819 24.2819 0
AGIL 0.737 +0.057 (+8.38%) 0.7889 0.7201 102,377
AGL 20.26 +0.26 (+1.30%) 20.57 19.95 2,524,067
AGLE 0.135 -0.005 (-3.57%) 0.144 0.135 242,800
AGMH 1.789 -0.011 (-0.61%) 1.789 1.715 4,218
AGNG 27.23 +0.02 (+0.07%) 27.23 27.09 1,872
AGQ 28.56 +1.40 (+5.15%) 28.65 27.88 661,700
AGR 37.19 -0.49 (-1.30%) 37.61 36.83 476,000
AGRI 0.384 +0.0129 (+3.48%) 0.40 0.374 67,100
AGRX 3.645 -0.045 (-1.22%) 3.6799 3.59 20,143
AGZ 107.17 -0.073 (-0.07%) 107.28 107.11 36,400
AHCO 10.48 -0.09 (-0.85%) 10.655 10.47 390,700
AHH 11.17 +0.17 (+1.55%) 11.27 10.965 227,683
AIF 12.11 +0.11 (+0.92%) 12.12 12.02 33,000
AIHS 0.8097 -0.0403 (-4.74%) 0.853 0.80 24,859
AIN 86.88 +0.79 (+0.92%) 87.23 85.88 113,806
AINC 9.26 -0.101 (-1.08%) 9.50 9.26 1,703
AIRC 34.67 +0.14 (+0.41%) 34.79 34.14 1,321,161
AIRI 3.42 +0.025 (+0.74%) 3.56 3.35 75,600
AIVI 38.97 +0.21 (+0.54%) 38.98 38.89 1,400
AIVL 88.4432 +0.5176 (+0.59%) 88.473 88.2101 1,686
AIZ 124.78 -0.37 (-0.30%) 125.11 123.72 291,989
AJG 203.81 -0.51 (-0.25%) 205.39 203.33 655,900
AJRD 54.29 -0.72 (-1.31%) 55.06 54.20 1,755,200
AKAN 0.7134 -0.1071 (-13.05%) 0.80 0.7012 414,636
AKU 0.4162 +0.0062 (+1.51%) 0.4299 0.4101 21,718
AKYA 5.44 -0.30 (-5.23%) 5.82 5.27 99,858
ALDX 9.37 +0.17 (+1.85%) 9.46 9.13 684,700
ALE 60.26 +0.19 (+0.32%) 60.36 59.46 115,200
ALG 172.86 -0.85 (-0.49%) 173.84 171.43 60,000
ALGN 285.39 +5.31 (+1.90%) 286.98 279.85 474,700
ALHC 6.16 -0.19 (-2.99%) 6.35 6.125 558,232
ALIT 8.22 +0.04 (+0.49%) 8.335 8.161 1,509,200
ALKS 29.32 -0.06 (-0.20%) 29.69 29.23 603,600
ALL 109.53 -1.51 (-1.36%) 111.16 108.63 1,697,200
ALLO 5.53 +0.06 (+1.10%) 5.61 5.36 1,258,553
ALLR 0.31 -0.0319 (-9.33%) 0.354 0.306 1,934,917
ALNY 188.26 +2.26 (+1.22%) 188.87 184.06 426,700
ALT 4.09 -0.12 (-2.85%) 4.255 4.06 1,093,974
ALTI 4.32 +0.19 (+4.60%) 4.509 4.07 119,800
ALTL 34.41 +0.00 (+0.00%) 34.533 34.31 129,877
ALTU 10.09 +0.00 (+0.00%) 10.09 10.09 10,906
ALVO 8.04 +0.48 (+6.35%) 8.04 7.60 10,439
ALX 156.92 -1.62 (-1.02%) 158.40 155.60 12,000