Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 153.27▲ | +0.68 (+0.45%) | 153.89 | 152.71 | 1,397,821 |
| AADI | 27.21▲ | +0.43 (+1.61%) | 27.39 | 26.60 | 47,052 |
| AATC | 6.99▲ | +0.08 (+1.16%) | 7.1072 | 6.80 | 28,885 |
| ABCL | 15.53▼ | -0.38 (-2.39%) | 16.02 | 15.40 | 1,076,261 |
| ABEO | 0.91▲ | +0.0194 (+2.18%) | 0.935 | 0.88 | 668,952 |
| ABOS | 13.55▼ | -0.38 (-2.73%) | 14.29 | 13.05 | 45,344 |
| ABT | 117.49▼ | -0.08 (-0.07%) | 118.33 | 117.13 | 3,503,558 |
| ACHC | 56.89▲ | +1.18 (+2.12%) | 57.62 | 56.09 | 299,831 |
| ACHV | 8.05▼ | -0.25 (-3.01%) | 8.39 | 8.00 | 52,856 |
| ACIU | 6.18▼ | -0.17 (-2.68%) | 6.3999 | 6.15 | 186,116 |
| ACQR | 9.71▼ | -0.05 (-0.51%) | 9.71 | 9.71 | 1,519 |
| ACST | 1.735▼ | -0.005 (-0.29%) | 1.78 | 1.72 | 246,421 |
| ACTG | 5.49▼ | -0.03 (-0.54%) | 5.70 | 5.485 | 296,367 |
| ACY | 41.50▼ | -1.50 (-3.49%) | 44.25 | 40.68 | 110,231 |
| ADAG | 11.70▼ | -0.04 (-0.34%) | 12.23 | 11.40 | 33,926 |
| ADGI | 32.43▲ | +1.56 (+5.05%) | 32.91 | 31.10 | 288,110 |
| ADMA | 1.10▼ | -0.01 (-0.90%) | 1.13 | 1.10 | 1,355,740 |
| ADTN | 18.19▼ | -0.91 (-4.76%) | 19.41 | 18.15 | 426,378 |
| ADXN | 8.51 | +0.00 (+0.00%) | 8.51 | 8.51 | 77 |
| AEI | 2.01▼ | -0.07 (-3.37%) | 2.16 | 1.99 | 1,956,181 |
| AEMB | 48.97▼ | -0.115 (-0.23%) | 48.97 | 48.97 | 0 |
| AEMD | 3.43▼ | -0.13 (-3.65%) | 3.61 | 3.41 | 264,456 |
| AEO | 24.48▲ | +0.17 (+0.70%) | 25.09 | 24.48 | 2,371,090 |
| AEY | 2.26▼ | -0.02 (-0.88%) | 2.32 | 2.26 | 26,116 |
| AFIF | 9.60▼ | -0.04 (-0.41%) | 9.63 | 9.59 | 11,135 |
| AGEN | 5.31▼ | -0.19 (-3.45%) | 5.57 | 5.28 | 1,958,701 |
| AGFY | 18.37▼ | -1.56 (-7.83%) | 20.14 | 17.90 | 581,423 |
| AGG | 114.57▼ | -0.28 (-0.24%) | 114.63 | 114.51 | 4,644,812 |
| AGGY | 51.91▼ | -0.135 (-0.26%) | 51.98 | 51.89 | 53,009 |
| AGL | 23.96▲ | +0.23 (+0.97%) | 24.55 | 23.65 | 3,249,727 |
| AGRI | 1.92▼ | -0.07 (-3.52%) | 2.0922 | 1.92 | 111,583 |
| AGRX | 0.76▼ | -0.0278 (-3.53%) | 0.79 | 0.7387 | 2,637,595 |
| AGTC | 2.66▼ | -0.07 (-2.56%) | 2.77 | 2.62 | 273,597 |
| AGZ | 118.15▼ | -0.19 (-0.16%) | 118.21 | 118.09 | 22,507 |
| AHPI | 5.85▼ | -0.18 (-2.99%) | 6.128 | 5.85 | 88,221 |
| AIRG | 11.00▼ | -0.54 (-4.68%) | 11.64 | 10.97 | 73,023 |
| AKO.B | 11.45▼ | -0.31 (-2.64%) | 11.84 | 11.45 | 38,021 |
| AKRO | 21.34▼ | -0.74 (-3.35%) | 22.34 | 21.20 | 135,581 |
| AKU | 2.06▼ | -0.04 (-1.90%) | 2.14 | 2.04 | 71,087 |
| AKUS | 10.01▼ | -0.31 (-3.00%) | 10.52 | 9.98 | 118,143 |
| AKYA | 12.70▼ | -0.14 (-1.09%) | 13.26 | 12.34 | 103,600 |
| ALC | 78.02▼ | -0.95 (-1.20%) | 78.67 | 77.83 | 798,456 |
| ALGN | 589.61▼ | -8.11 (-1.36%) | 606.95 | 587.10 | 732,884 |
| ALGT | 190.07▼ | -2.87 (-1.49%) | 198.295 | 189.80 | 119,857 |
| ALLO | 16.48▼ | -0.69 (-4.02%) | 17.3444 | 16.40 | 2,771,038 |
| ALT | 12.01▼ | -0.47 (-3.77%) | 12.52 | 11.98 | 670,978 |
| ALXO | 58.99▼ | -0.51 (-0.86%) | 60.71 | 58.58 | 84,611 |
| AMEH | 71.49▲ | +0.53 (+0.75%) | 73.16 | 70.98 | 310,227 |
| AMKR | 22.19▼ | -0.21 (-0.94%) | 22.76 | 22.19 | 1,107,634 |
| AMN | 94.54▼ | -7.19 (-7.07%) | 101.83 | 93.34 | 1,621,040 |
| AMTI | 21.60▼ | -2.40 (-10.00%) | 24.505 | 21.42 | 239,761 |
| AMWL | 8.50▼ | -0.20 (-2.30%) | 8.90 | 8.45 | 1,534,451 |
| ANGN | 8.69▲ | +0.02 (+0.23%) | 8.89 | 8.58 | 111,609 |
| ANIX | 4.39▼ | -0.18 (-3.94%) | 4.58 | 4.38 | 53,944 |
| ANPC | 2.88▲ | +0.10 (+3.60%) | 2.91 | 2.755 | 47,443 |
| AOUT | 23.36▼ | -0.67 (-2.79%) | 24.47 | 23.32 | 146,253 |
| APAM | 47.23▼ | -0.52 (-1.09%) | 48.60 | 47.23 | 674,322 |
| APEI | 25.18▼ | -0.07 (-0.28%) | 25.68 | 25.05 | 60,132 |
| APEN | 8.30▼ | -0.11 (-1.31%) | 8.495 | 8.23 | 134,521 |
| APOP | 15.82▼ | -0.47 (-2.89%) | 16.445 | 15.79 | 28,876 |
| APPH | 5.78▼ | -0.09 (-1.53%) | 6.045 | 5.75 | 1,346,399 |
| APT | 6.30▲ | +0.03 (+0.48%) | 6.3481 | 6.20 | 204,681 |
| AQST | 3.87▲ | +0.03 (+0.78%) | 3.94 | 3.82 | 181,820 |
| ARC | 2.79▼ | -0.08 (-2.79%) | 2.9099 | 2.79 | 55,623 |
| ARCE | 18.95▼ | -0.30 (-1.56%) | 19.44 | 18.42 | 142,767 |
| ARCM | 100.00▼ | -0.01 (-0.01%) | 100.00 | 100.00 | 0 |
| ARCO | 4.76▼ | -0.07 (-1.45%) | 4.89 | 4.75 | 456,196 |
| ARDX | 1.08▼ | -0.09 (-7.69%) | 1.17 | 1.05 | 4,277,947 |
| ARYE | 9.80 | +0.00 (+0.00%) | 9.80 | 9.7999 | 775 |
| ASAI | 16.17▼ | -0.24 (-1.46%) | 16.24 | 15.15 | 844,083 |
| ASHS | 39.96▲ | +0.1399 (+0.35%) | 39.96 | 39.73 | 8,841 |
| ASLN | 1.56▼ | -0.05 (-3.11%) | 1.64 | 1.56 | 443,637 |
| ASPL | 0.225 | +0.00 (+0.00%) | 0.225 | 0.225 | 0 |
| ASTE | 51.73▲ | +0.14 (+0.27%) | 53.615 | 51.71 | 117,346 |
| ASTS | 10.21▼ | -0.43 (-4.04%) | 10.779 | 10.20 | 661,169 |
| ASX | 6.88▲ | +0.07 (+1.03%) | 6.98 | 6.85 | 3,764,329 |
| ATAI | 13.50▲ | +0.53 (+4.09%) | 13.50 | 13.00 | 174,526 |
| ATEC | 12.19▲ | +0.02 (+0.16%) | 12.41 | 12.005 | 940,231 |
| ATER | 8.14▲ | +0.01 (+0.12%) | 8.73 | 8.06 | 10,908,574 |
| ATGE | 36.41▼ | -0.10 (-0.27%) | 37.399 | 36.39 | 316,821 |
| ATHX | 1.29 | +0.00 (+0.00%) | 1.31 | 1.28 | 805,374 |
| ATNX | 2.77▼ | -0.13 (-4.48%) | 2.94 | 2.76 | 1,124,409 |
| ATOS | 2.86▼ | -0.05 (-1.72%) | 3.03 | 2.86 | 4,710,972 |
| ATRA | 15.12▼ | -0.64 (-4.06%) | 15.97 | 15.10 | 798,158 |
| ATRI | 674.81▼ | -21.99 (-3.16%) | 700.90 | 674.81 | 7,270 |
| ATRS | 3.45▲ | +0.01 (+0.29%) | 3.49 | 3.44 | 589,205 |
| ATSG | 24.12▼ | -0.31 (-1.27%) | 24.88 | 24.10 | 264,783 |
| ATUS | 17.38▼ | -0.44 (-2.47%) | 18.015 | 17.14 | 7,104,830 |
| ATXI | 1.27▼ | -0.025 (-1.93%) | 1.32 | 1.27 | 48,376 |
| AUD | 3.40▼ | -0.10 (-2.86%) | 3.635 | 3.39 | 460,901 |
| AUVI | 5.33▼ | -0.11 (-2.02%) | 5.45 | 5.25 | 80,659 |
| AVAH | 6.73▲ | +0.01 (+0.15%) | 6.81 | 6.68 | 378,231 |
| AVCT | 2.41▼ | -0.12 (-4.74%) | 2.50 | 2.38 | 112,438 |
| AVIG | 49.025▼ | -0.1477 (-0.30%) | 49.08 | 49.025 | 2,938 |
| AVMU | 49.76▼ | -0.035 (-0.07%) | 49.81 | 49.73 | 2,846 |
| AVNW | 30.45▼ | -0.22 (-0.72%) | 30.87 | 30.144 | 172,050 |
| AVSF | 49.715▼ | -0.0689 (-0.14%) | 49.77 | 49.71 | 19,033 |
| AVTE | 14.13▼ | -3.24 (-18.65%) | 17.23 | 14.00 | 106,828 |
| AVTR | 38.35▲ | +0.81 (+2.16%) | 38.40 | 37.62 | 2,624,409 |
| AWTM | 49.705▼ | -0.015 (-0.03%) | 49.76 | 49.705 | 4,943 |