Technical stock screener for Counterattack results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIV | 18.331▲ | +0.0008 (+0.00%) | 18.331 | 18.15 | 3,200 |
| AIPI | 42.57▼ | -0.01 (-0.02%) | 42.60 | 41.67 | 199,304 |
| AOA | 88.40 | +0.00 (+0.00%) | 88.49 | 87.5369 | 89,165 |
| APLD | 30.98▼ | -0.10 (-0.32%) | 31.22 | 28.01 | 25,554,700 |
| ARTY | 48.18▼ | -0.02 (-0.04%) | 48.18 | 46.67 | 593,954 |
| ASHR | 33.26 | +0.00 (+0.00%) | 33.265 | 33.0597 | 4,253,859 |
| AVUQ | 59.525▲ | +0.0045 (+0.01%) | 59.525 | 58.90 | 3,945 |
| BBAI | 5.68▲ | +0.02 (+0.35%) | 5.7199 | 5.29 | 78,072,131 |
| BFRZ | 26.71 | +0.00 (+0.00%) | 26.71 | 26.50 | 131,091 |
| BOTZ | 36.00▲ | +0.02 (+0.06%) | 36.00 | 35.13 | 1,308,807 |
| BTA | 9.48 | +0.00 (+0.00%) | 9.63 | 9.43 | 38,700 |
| CGGO | 34.18▲ | +0.01 (+0.03%) | 34.18 | 33.57 | 1,172,369 |
| CNEQ | 34.65 | +0.00 (+0.00%) | 34.65 | 33.6006 | 62,156 |
| CRTC | 36.349▼ | -0.01 (-0.03%) | 36.349 | 35.77 | 33,500 |
| CWI | 35.34 | +0.00 (+0.00%) | 35.34 | 34.94 | 208,502 |
| DAT | 46.76▲ | +0.002 (+0.00%) | 46.76 | 45.68 | 900 |
| DEFT | 1.62 | +0.00 (+0.00%) | 1.6399 | 1.50 | 8,337,237 |
| DMCY | 30.227▼ | -0.0018 (-0.01%) | 30.227 | 30.02 | 500 |
| DNL | 40.43▼ | -0.01 (-0.02%) | 40.43 | 39.9744 | 47,862 |
| DOG | 24.18▼ | -0.01 (-0.04%) | 24.425 | 24.17 | 3,371,282 |
| DRKY | 21.156▲ | +0.001 (+0.00%) | 21.16 | 20.75 | 6,000 |
| DTCR | 21.74▲ | +0.01 (+0.05%) | 21.74 | 21.1436 | 468,024 |
| DXUV | 58.0108▼ | -0.0042 (-0.01%) | 58.04 | 57.38 | 9,757 |
| EPP | 51.27▲ | +0.01 (+0.02%) | 51.285 | 50.705 | 226,398 |
| FFTY | 36.90▲ | +0.02 (+0.05%) | 36.93 | 35.07 | 355,103 |
| FRTY | 21.58▲ | +0.02 (+0.09%) | 21.58 | 20.65 | 95,300 |
| GXPD | 26.5134▲ | +0.0034 (+0.01%) | 26.53 | 26.13 | 33,055 |
| HAWX | 38.91▲ | +0.0029 (+0.01%) | 38.92 | 38.53 | 52,545 |
| HBDC | 25.07▲ | +0.0064 (+0.03%) | 25.18 | 24.88 | 2,036 |
| HFEQ | 22.6356▲ | +0.0038 (+0.02%) | 22.6356 | 22.1367 | 2,767 |
| IBAT | 31.8208▲ | +0.014 (+0.04%) | 31.8208 | 30.9055 | 6,956 |
| IBND | 31.704▲ | +0.004 (+0.01%) | 31.8937 | 31.69 | 186,141 |
| ILCG | 103.85▲ | +0.01 (+0.01%) | 103.87 | 101.93 | 60,300 |
| IVES | 33.00▼ | -0.03 (-0.09%) | 33.00 | 32.0435 | 1,751,041 |
| IWL | 167.75▲ | +0.06 (+0.04%) | 167.75 | 165.61 | 35,190 |
| JANW | 36.3478▼ | -0.0022 (-0.01%) | 36.35 | 36.225 | 33,485 |
| JUST | 94.909▲ | +0.0219 (+0.02%) | 94.909 | 93.67 | 3,535 |
| KLIC | 38.43▲ | +0.01 (+0.03%) | 38.48 | 37.17 | 300,450 |
| LCG | 32.9287▼ | -0.0048 (-0.01%) | 32.9287 | 32.49 | 4,394 |
| LDP | 21.73 | +0.00 (+0.00%) | 21.73 | 21.56 | 34,100 |
| LEGR | 57.489▲ | +0.017 (+0.03%) | 57.52 | 56.845 | 3,800 |
| METV | 19.74 | +0.00 (+0.00%) | 19.82 | 19.30 | 104,829 |
| NVD | 8.23 | +0.00 (+0.00%) | 9.045 | 8.23 | 29,107,858 |
| NVDD | 38.57▼ | -0.0361 (-0.09%) | 40.47 | 38.56 | 835,700 |
| NVDS | 32.13▼ | -0.01 (-0.03%) | 34.50 | 32.12 | 1,001,900 |
| OCTT | 42.7238▲ | +0.0078 (+0.02%) | 42.7238 | 42.46 | 4,421 |
| OCTW | 38.42 | +0.00 (+0.00%) | 38.42 | 38.20 | 24,458 |
| OPEN | 6.56 | +0.00 (+0.00%) | 6.59 | 5.24 | 214,509,192 |
| PBD | 16.73▼ | -0.01 (-0.06%) | 16.73 | 16.22 | 41,129 |
| PEVC | 28.568▼ | -0.005 (-0.02%) | 28.568 | 28.25 | 800 |
| PLDR | 36.5432▼ | -0.0068 (-0.02%) | 36.5432 | 36.20 | 32,749 |
| QQEW | 140.32 | +0.00 (+0.00%) | 140.37 | 138.14 | 30,100 |
| QQQE | 101.08▼ | -0.01 (-0.01%) | 101.08 | 99.45 | 264,060 |
| QQQG | 23.9032▲ | +0.0082 (+0.03%) | 23.9032 | 23.625 | 749 |
| RDTY | 42.054▲ | +0.0012 (+0.00%) | 42.17 | 41.49 | 7,800 |
| RNG | 26.93▼ | -0.05 (-0.19%) | 27.12 | 26.40 | 1,957,015 |
| RSPT | 45.30▼ | -0.02 (-0.04%) | 45.30 | 44.21 | 158,800 |
| SERV | 10.69▼ | -0.01 (-0.09%) | 10.77 | 9.725 | 8,639,139 |
| SH | 36.93 | +0.00 (+0.00%) | 37.4563 | 36.92 | 10,943,482 |
| SIMS | 45.6568▲ | +0.0068 (+0.01%) | 45.6568 | 43.80 | 4,815 |
| SIXZ | 29.0823▲ | +0.0009 (+0.00%) | 29.09 | 28.92 | 4,511 |
| SKYY | 137.04▲ | +0.12 (+0.09%) | 137.19 | 133.825 | 195,522 |
| SPDN | 9.62 | +0.00 (+0.00%) | 9.75 | 9.61 | 38,452,463 |
| SPYC | 42.8292▲ | +0.0015 (+0.00%) | 42.8292 | 42.20 | 25,681 |
| SUSA | 137.09▲ | +0.02 (+0.01%) | 137.09 | 135.17 | 67,953 |
| TEL | 242.42▼ | -0.08 (-0.03%) | 242.54 | 237.2801 | 1,582,587 |
| TIME | 24.56▲ | +0.01 (+0.04%) | 24.56 | 24.20 | 2,300 |
| TOV | 28.278▲ | +0.0129 (+0.05%) | 28.278 | 28.00 | 1,900 |
| TSEL | 28.74▲ | +0.0053 (+0.02%) | 28.768 | 27.998 | 19,000 |
| TWLO | 127.68▲ | +0.20 (+0.16%) | 127.76 | 123.02 | 1,684,447 |
| UBOT | 25.41▼ | -0.03 (-0.12%) | 25.44 | 24.25 | 64,281 |
| VCLN | 26.376▼ | -0.0204 (-0.08%) | 26.376 | 25.83 | 300 |
| VMI | 407.78▼ | -0.30 (-0.07%) | 409.70 | 402.01 | 193,600 |
| VPL | 90.78▲ | +0.01 (+0.01%) | 90.78 | 89.6151 | 543,483 |
| VUZI | 2.85 | +0.00 (+0.00%) | 2.86 | 2.66 | 1,572,727 |
| WFC | 86.04 | +0.00 (+0.00%) | 86.09 | 84.04 | 12,457,196 |
| XCOR | 78.9345▲ | +0.0005 (+0.00%) | 78.9345 | 77.84 | 12,694 |
| XV | 26.44▲ | +0.005 (+0.02%) | 26.50 | 26.1285 | 59,286 |
| ZENA | 4.07▲ | +0.01 (+0.25%) | 4.07 | 3.71 | 966,262 |