Technical stock screener for Counterattack results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADV | 8.83▼ | -0.01 (-0.11%) | 9.00 | 8.82 | 215,786 |
| BLU | 6.09▼ | -0.01 (-0.16%) | 6.22 | 6.00 | 715,519 |
| BWAC | 10.08 | +0.00 (+0.00%) | 10.10 | 10.08 | 14,112 |
| CDC | 66.43▼ | -0.02 (-0.03%) | 66.85 | 66.35 | 30,977 |
| DEMZ | 28.47▲ | +0.0044 (+0.02%) | 29.07 | 28.47 | 13,843 |
| EDIV | 29.76 | +0.00 (+0.00%) | 29.78 | 29.6048 | 10,389 |
| EMN | 107.37▲ | +0.07 (+0.07%) | 108.64 | 107.28 | 829,644 |
| FARO | 70.15▲ | +0.03 (+0.04%) | 71.25 | 69.59 | 58,579 |
| FNB | 12.00▼ | -0.01 (-0.08%) | 12.23 | 11.995 | 2,841,927 |
| FNK | 46.2726▲ | +0.0226 (+0.05%) | 46.74 | 46.26 | 29,102 |
| FVIV | 9.76 | +0.00 (+0.00%) | 9.77 | 9.74 | 10,200 |
| HTBK | 11.83▲ | +0.01 (+0.08%) | 12.05 | 11.55 | 191,181 |
| HYHG | 62.91▲ | +0.01 (+0.02%) | 63.24 | 62.66 | 10,705 |
| HYLV | 25.00 | +0.00 (+0.00%) | 25.05 | 25.00 | 2,522 |
| KJAN | 31.5498▼ | -0.0008 (+0.00%) | 31.61 | 31.51 | 3,395 |
| KODK | 7.01 | +0.00 (+0.00%) | 7.18 | 7.00 | 1,177,696 |
| LEJU | 1.05 | +0.00 (+0.00%) | 1.10 | 1.01 | 78,933 |
| LSCC | 66.09▼ | -0.02 (-0.03%) | 67.48 | 65.9295 | 632,532 |
| MVRL | 47.5751▼ | -0.0016 (+0.00%) | 48.05 | 47.5751 | 4,824 |
| OAS | 106.55▲ | +0.12 (+0.11%) | 109.00 | 106.50 | 213,491 |
| OPRT | 25.26▲ | +0.05 (+0.20%) | 25.88 | 25.11 | 170,338 |
| PDEX | 25.705▲ | +0.005 (+0.02%) | 26.46 | 25.55 | 2,646 |
| PKB | 49.06▲ | +0.02 (+0.04%) | 49.59 | 49.03 | 101,374 |
| ROAD | 34.74▼ | -0.01 (-0.03%) | 35.69 | 34.67 | 197,616 |
| RTM | 168.77▼ | -0.0625 (-0.04%) | 169.97 | 168.77 | 11,283 |
| SANM | 39.52▼ | -0.03 (-0.08%) | 40.26 | 39.46 | 186,947 |
| SIMS | 45.2165▲ | +0.0065 (+0.01%) | 45.67 | 45.2165 | 2,586 |
| SPXC | 59.58▼ | -0.04 (-0.07%) | 60.585 | 59.3901 | 150,060 |
| SPYD | 40.62 | +0.00 (+0.00%) | 40.91 | 40.605 | 820,486 |
| STEP | 43.05▲ | +0.02 (+0.05%) | 43.97 | 42.74 | 361,681 |
| SUM | 33.43▲ | +0.02 (+0.06%) | 34.18 | 33.43 | 483,490 |
| TWI | 7.11 | +0.00 (+0.00%) | 7.32 | 7.10 | 201,202 |
| TWND | 9.81 | +0.00 (+0.00%) | 9.8141 | 9.79 | 53,457 |
| UFPI | 75.16▼ | -0.04 (-0.05%) | 76.615 | 75.06 | 238,749 |
| VBR | 176.33▲ | +0.06 (+0.03%) | 178.475 | 176.33 | 351,182 |