Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKTI | 13.75▼ | -1.16 (-7.78%) | 15.315 | 13.62 | 208,808 |
| BKU | 28.93▲ | +0.08 (+0.28%) | 29.215 | 28.91 | 562,588 |
| BKUI | 49.44▲ | +0.02 (+0.04%) | 49.45 | 49.44 | 4,092 |
| BKWO | 31.8469▲ | +0.4674 (+1.49%) | 31.8469 | 31.8469 | 86 |
| BL | 60.71▼ | -0.20 (-0.33%) | 61.41 | 60.0701 | 734,601 |
| BLAC | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 24,991 |
| BLBD | 36.67▲ | +1.27 (+3.59%) | 37.15 | 35.81 | 355,854 |
| BLCN | 25.85▲ | +0.07 (+0.27%) | 26.33 | 24.3301 | 7,820 |
| BLCO | 14.44▲ | +0.84 (+6.18%) | 14.92 | 14.125 | 1,496,390 |
| BLCR | 30.3683▲ | +0.3024 (+1.01%) | 30.3683 | 30.3683 | 24 |
| BLCV | 30.7724▲ | +0.229 (+0.75%) | 30.7724 | 30.708 | 1,582 |
| BLD | 417.57▲ | +15.05 (+3.74%) | 417.57 | 407.34 | 515,034 |
| BLDR | 200.88▲ | +5.07 (+2.59%) | 201.34 | 196.413 | 1,737,745 |
| BLE | 10.61▲ | +0.08 (+0.76%) | 10.61 | 10.55 | 73,743 |
| BLES | 37.03▲ | +0.2835 (+0.77%) | 37.04 | 36.80 | 6,241 |
| BLEU | 10.71 | +0.00 (+0.00%) | 10.71 | 10.68 | 5,059 |
| BLFS | 18.15▲ | +0.12 (+0.67%) | 18.50 | 17.85 | 388,718 |
| BLFY | 9.15▲ | +0.10 (+1.10%) | 9.205 | 9.03 | 32,365 |
| BLK | 774.64▲ | +10.73 (+1.40%) | 775.16 | 765.83 | 450,089 |
| BLKB | 79.16▲ | +1.13 (+1.45%) | 79.37 | 78.41 | 192,834 |
| BLLD | 47.346▲ | +0.1324 (+0.28%) | 47.346 | 47.29 | 100 |
| BLMN | 24.96▼ | -0.65 (-2.54%) | 25.78 | 24.84 | 1,757,663 |
| BLOK | 33.00▲ | +0.85 (+2.64%) | 33.1523 | 32.49 | 162,270 |
| BLTE | 43.30▲ | +0.10 (+0.23%) | 43.3499 | 41.7051 | 35,629 |
| BLUA | 11.0399▲ | +0.0399 (+0.36%) | 11.0399 | 11.0399 | 1,012 |
| BLV | 69.67▲ | +0.30 (+0.43%) | 69.68 | 69.345 | 434,852 |
| BLW | 13.67 | +0.00 (+0.00%) | 13.73 | 13.57 | 161,200 |
| BLX | 30.95▲ | +0.56 (+1.84%) | 31.26 | 30.54 | 151,430 |
| BLZE | 9.62▲ | +0.23 (+2.45%) | 9.68 | 9.36 | 145,357 |
| BMA | 64.20▲ | +3.98 (+6.61%) | 64.37 | 61.185 | 799,327 |
| BMBL | 10.48▲ | +0.34 (+3.35%) | 10.53 | 10.175 | 3,662,108 |
| BME | 39.85▲ | +0.24 (+0.61%) | 39.92 | 39.60 | 31,600 |
| BMEA | 12.26▼ | -0.09 (-0.73%) | 12.6916 | 11.95 | 498,252 |
| BMED | 25.121▲ | +0.0019 (+0.01%) | 25.121 | 25.121 | 200 |
| BMEZ | 15.20▲ | +0.10 (+0.66%) | 15.23 | 15.13 | 245,100 |
| BMI | 190.72▲ | +1.72 (+0.91%) | 191.50 | 189.68 | 127,556 |
| BMN | 24.12▲ | +0.07 (+0.29%) | 24.24 | 24.10 | 22,190 |
| BMO | 93.05▲ | +1.82 (+1.99%) | 93.19 | 91.36 | 531,087 |
| BMR | 6.05▲ | +0.30 (+5.22%) | 6.20 | 5.75 | 335,700 |
| BMRC | 15.84▲ | +0.28 (+1.80%) | 16.14 | 15.65 | 66,123 |
| BMRN | 82.10▼ | -0.34 (-0.41%) | 83.585 | 81.83 | 895,206 |
| BMVP | 43.5311▲ | +0.3365 (+0.78%) | 43.5311 | 43.38 | 1,044 |
| BMY | 43.90▼ | -0.09 (-0.20%) | 44.62 | 43.78 | 9,127,600 |
| BN | 43.68▲ | +1.05 (+2.46%) | 43.72 | 42.72 | 1,910,272 |
| BND | 71.42▲ | +0.07 (+0.10%) | 71.47 | 71.34 | 5,584,230 |
| BNDC | 21.749 | +0.00 (+0.00%) | 21.76 | 21.69 | 7,947 |
| BNDD | 14.655▲ | +0.0937 (+0.64%) | 14.655 | 14.57 | 3,569 |
| BNDI | 46.731▲ | +0.0464 (+0.10%) | 46.77 | 46.731 | 400 |
| BNDW | 67.7253▲ | +0.0553 (+0.08%) | 67.7545 | 67.66 | 33,285 |
| BNDX | 48.75▲ | +0.07 (+0.14%) | 48.77 | 48.68 | 3,074,412 |
| BNE | 23.0019▲ | +0.2802 (+1.23%) | 23.0019 | 22.96 | 603 |
| BNGE | 24.838▲ | +0.2668 (+1.09%) | 24.838 | 24.735 | 300 |
| BNIX | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| BNL | 15.41▲ | +0.18 (+1.18%) | 15.445 | 15.225 | 705,032 |
| BNO | 31.02▲ | +0.19 (+0.62%) | 31.16 | 30.79 | 1,055,026 |
| BNRE | 43.69▲ | +1.08 (+2.53%) | 43.72 | 43.06 | 10,471 |
| BNS | 47.42▲ | +0.57 (+1.22%) | 47.445 | 46.94 | 1,092,484 |
| BNTC | 8.32▼ | -0.63 (-7.04%) | 9.8187 | 7.89 | 36,889 |
| BNTX | 93.35▲ | +0.63 (+0.68%) | 95.29 | 89.94 | 1,097,727 |
| BNY | 10.65▲ | +0.07 (+0.66%) | 10.66 | 10.63 | 21,200 |
| BOAT | 33.3924▲ | +0.1224 (+0.37%) | 33.50 | 33.3237 | 11,941 |
| BOC | 15.58▲ | +0.02 (+0.13%) | 15.79 | 15.56 | 121,222 |
| BOCN | 11.11▼ | -0.01 (-0.09%) | 11.11 | 11.11 | 636 |
| BODI | 9.44▼ | -0.33 (-3.38%) | 10.12 | 9.44 | 43,254 |
| BOE | 10.25▲ | +0.07 (+0.69%) | 10.25 | 10.20 | 68,100 |
| BOH | 59.25▲ | +0.39 (+0.66%) | 59.69 | 59.09 | 234,125 |
| BOIL | 15.18▲ | +0.54 (+3.69%) | 15.90 | 15.1002 | 9,377,392 |
| BOKF | 92.55▲ | +0.29 (+0.31%) | 93.14 | 92.46 | 81,668 |
| BOLD | 9.81▲ | +0.46 (+4.92%) | 10.065 | 9.26 | 85,548 |
| BOND | 90.30▲ | +0.28 (+0.31%) | 90.36 | 90.09 | 298,246 |
| BOOM | 13.20▼ | -0.44 (-3.23%) | 14.13 | 12.97 | 534,613 |
| BOOT | 104.75▼ | -0.55 (-0.52%) | 106.14 | 104.47 | 556,958 |
| BORR | 5.62▲ | +0.08 (+1.44%) | 5.665 | 5.55 | 1,615,858 |
| BOTJ | 10.41 | +0.00 (+0.00%) | 10.72 | 10.305 | 7,942 |
| BOTT | 26.8269▲ | +0.498 (+1.89%) | 26.8269 | 26.74 | 108 |
| BOTZ | 31.38▲ | +0.46 (+1.49%) | 31.38 | 31.0147 | 511,880 |
| BOUT | 34.8452▲ | +0.3855 (+1.12%) | 34.8452 | 34.705 | 1,326 |
| BOWL | 11.20▼ | -1.29 (-10.33%) | 11.225 | 9.705 | 5,178,967 |
| BOWN | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 13,108 |
| BOX | 26.39▲ | +0.25 (+0.96%) | 26.805 | 26.1815 | 922,895 |
| BP | 39.04▲ | +0.34 (+0.88%) | 39.48 | 38.92 | 9,853,622 |
| BPAY | 24.186▲ | +0.25 (+1.04%) | 24.186 | 24.186 | 100 |
| BPMC | 106.25▼ | -0.94 (-0.88%) | 108.505 | 105.48 | 803,183 |
| BPOP | 89.14▲ | +0.29 (+0.33%) | 90.265 | 89.13 | 289,009 |
| BPRN | 30.35▼ | -0.09 (-0.30%) | 30.50 | 30.06 | 10,654 |
| BR | 200.68▲ | +1.83 (+0.92%) | 200.96 | 198.36 | 461,646 |
| BRAC | 11.30▼ | -0.01 (-0.09%) | 11.30 | 11.30 | 103 |
| BRAG | 5.70▲ | +0.16 (+2.89%) | 5.84 | 5.48 | 50,499 |
| BRAZ | 26.595▲ | +0.0794 (+0.30%) | 26.595 | 26.595 | 99 |
| BRBR | 57.18▼ | -0.24 (-0.42%) | 58.28 | 56.87 | 1,679,521 |
| BRC | 60.57▲ | +1.12 (+1.88%) | 60.63 | 59.72 | 147,739 |
| BRDG | 7.08▲ | +0.12 (+1.72%) | 7.13 | 6.965 | 75,569 |
| BREZ | 11.70▲ | +0.0699 (+0.60%) | 11.70 | 11.63 | 1,534 |
| BRF | 15.74▼ | -0.18 (-1.13%) | 15.95 | 15.74 | 7,411 |
| BRID | 10.31▲ | +0.29 (+2.89%) | 10.3563 | 10.20 | 3,303 |
| BRK.A | 608,794.99▲ | +5,794.99 (+0.96%) | 612,000.00 | 601,500.00 | 17,969 |
| BRK.B | 404.92▲ | +4.05 (+1.01%) | 405.15 | 399.26 | 3,918,900 |
| BRKH | 11.16▲ | +0.03 (+0.27%) | 11.16 | 11.16 | 257 |
| BRKL | 8.85 | +0.00 (+0.00%) | 8.945 | 8.80 | 317,123 |
| BRKR | 72.52▲ | +2.475 (+3.53%) | 72.74 | 69.88 | 1,791,882 |