Technical stock screener for Stick Sandwich results.
Ideas for the best stocks to buy based on data for Jun 14, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGM | 101.46▼ | -2.45 (-2.36%) | 104.394 | 101.1911 | 31,269 |
| ALTA | 44.94▼ | -0.69 (-1.51%) | 46.075 | 44.59 | 62,863 |
| AMRS | 15.66▼ | -0.19 (-1.20%) | 16.21 | 15.6132 | 2,154,384 |
| AMWD | 82.73▼ | -1.09 (-1.30%) | 84.31 | 82.51 | 129,085 |
| ARCC | 19.73▼ | -0.23 (-1.15%) | 19.82 | 19.475 | 3,986,474 |
| AUD | 4.38▼ | -0.17 (-3.74%) | 4.62 | 4.34 | 437,278 |
| BBIG | 4.60▼ | -0.55 (-10.68%) | 5.03 | 4.52 | 19,097,631 |
| BCS | 10.24▼ | -0.08 (-0.78%) | 10.33 | 10.20 | 3,114,754 |
| BFIN | 11.06▼ | -0.09 (-0.81%) | 11.15 | 11.01 | 58,372 |
| BKMC | 89.315▼ | -0.3361 (-0.37%) | 89.70 | 89.13 | 1,646 |
| BLE | 15.42▼ | -0.07 (-0.45%) | 15.54 | 15.39 | 111,871 |
| BSIG | 22.30▼ | -0.43 (-1.89%) | 22.76 | 22.25 | 382,394 |
| CCNE | 23.77▼ | -0.27 (-1.12%) | 24.22 | 23.66 | 18,975 |
| CI | 239.59▼ | -2.26 (-0.93%) | 241.015 | 238.52 | 1,471,539 |
| COF | 158.71▼ | -1.94 (-1.21%) | 160.80 | 157.17 | 3,372,876 |
| CW | 126.82▼ | -1.65 (-1.28%) | 128.56 | 125.955 | 207,977 |
| CXE | 5.33▼ | -0.05 (-0.93%) | 5.37 | 5.325 | 49,140 |
| DBI | 16.71▼ | -0.26 (-1.53%) | 17.25 | 16.43 | 1,126,543 |
| DDD | 29.35▼ | -0.48 (-1.61%) | 30.64 | 28.75 | 2,618,617 |
| DEUS | 44.4358▼ | -0.1721 (-0.39%) | 44.44 | 44.295 | 10,483 |
| DORM | 101.55▼ | -1.38 (-1.34%) | 102.77 | 100.86 | 68,243 |
| EFSC | 48.00▼ | -0.24 (-0.50%) | 48.29 | 47.61 | 147,877 |
| EME | 124.79▼ | -1.93 (-1.52%) | 126.68 | 124.29 | 253,635 |
| ETHO | 59.6844▼ | -0.2367 (-0.40%) | 60.00 | 59.55 | 3,950 |
| FBIZ | 27.12▼ | -0.20 (-0.73%) | 27.33 | 27.09 | 37,386 |
| FCG | 15.98▼ | -0.18 (-1.11%) | 16.475 | 15.89 | 1,671,929 |
| FDX | 292.99▼ | -3.10 (-1.05%) | 297.14 | 292.04 | 1,184,691 |
| FXR | 59.17▼ | -0.43 (-0.72%) | 59.52 | 58.93 | 81,879 |
| FYX | 94.75▼ | -0.81 (-0.85%) | 96.05 | 94.4355 | 28,715 |
| GMBL | 12.49▼ | -0.28 (-2.19%) | 13.37 | 12.43 | 473,029 |
| GMS | 42.25▼ | -0.79 (-1.84%) | 43.43 | 41.895 | 139,009 |
| GRBK | 22.64▼ | -0.39 (-1.69%) | 23.33 | 22.45 | 428,532 |
| HEES | 33.57▼ | -0.51 (-1.50%) | 34.20 | 33.04 | 133,225 |
| IJS | 107.48▼ | -0.95 (-0.88%) | 109.02 | 107.0408 | 297,357 |
| IPAR | 75.81▼ | -1.06 (-1.38%) | 77.455 | 75.52 | 64,835 |
| IPI | 27.82▼ | -0.57 (-2.01%) | 28.65 | 27.68 | 99,400 |
| ISMD | 37.50▼ | -0.31 (-0.82%) | 37.88 | 37.44 | 12,215 |
| ISR | 0.85▼ | -0.0158 (-1.82%) | 0.886 | 0.85 | 1,319,632 |
| IVZ | 28.77▼ | -0.53 (-1.81%) | 29.34 | 28.75 | 3,215,663 |
| JVAL | 36.61▼ | -0.10 (-0.27%) | 36.71 | 36.4204 | 31,032 |
| LSAF | 32.4721▼ | -0.1877 (-0.57%) | 32.48 | 32.35 | 17,368 |
| LZB | 42.49▼ | -0.63 (-1.46%) | 43.92 | 42.25 | 381,307 |
| MERC | 13.50▼ | -0.23 (-1.68%) | 14.0599 | 13.44 | 421,311 |
| NMRD | 12.92▼ | -1.44 (-10.03%) | 14.40 | 12.79 | 302,461 |
| NWS | 25.08▼ | -0.47 (-1.84%) | 25.56 | 25.035 | 327,178 |
| ORI | 26.13▼ | -0.26 (-0.99%) | 26.36 | 26.08 | 1,155,817 |
| PBIP | 13.85▼ | -0.13 (-0.93%) | 14.05 | 13.839 | 18,615 |
| PIPR | 127.44▼ | -3.33 (-2.55%) | 131.26 | 127.09 | 73,967 |
| PSCE | 8.01▼ | -0.13 (-1.60%) | 8.32 | 7.97 | 1,402,062 |
| PSXP | 41.00▼ | -0.51 (-1.23%) | 42.1688 | 40.84 | 395,787 |
| PV | 9.70▼ | -0.05 (-0.51%) | 9.78 | 9.70 | 57,347 |
| PXE | 18.27▼ | -0.20 (-1.08%) | 18.79 | 18.23 | 75,976 |
| RRC | 15.40▼ | -0.62 (-3.87%) | 16.08 | 15.37 | 5,212,508 |
| RWJ | 122.48▼ | -1.57 (-1.27%) | 124.63 | 122.12 | 75,355 |
| SGMA | 4.73▼ | -0.05 (-1.05%) | 4.85 | 4.7002 | 15,197 |
| SLYV | 87.67▼ | -0.83 (-0.94%) | 88.9954 | 87.3601 | 111,506 |
| SMDV | 67.00▼ | -0.40 (-0.59%) | 67.55 | 66.741 | 23,285 |
| SQM | 47.19▼ | -0.68 (-1.42%) | 48.27 | 47.08 | 546,578 |
| STBA | 33.16▼ | -0.23 (-0.69%) | 33.64 | 32.97 | 127,869 |
| TBNK | 25.74▼ | -0.27 (-1.04%) | 26.1998 | 25.61 | 36,227 |
| TMAC | 9.80▼ | -0.15 (-1.51%) | 9.90 | 9.78 | 1,815 |
| TPSC | 33.7474▼ | -0.2452 (-0.72%) | 34.04 | 33.72 | 3,666 |
| UBP | 15.89▼ | -0.05 (-0.31%) | 16.00 | 15.68 | 7,355 |
| VOXX | 14.89▼ | -0.30 (-1.97%) | 15.57 | 14.75 | 120,499 |
| WH | 74.55▼ | -0.90 (-1.19%) | 76.02 | 73.96 | 652,882 |
| WU | 24.75▼ | -0.20 (-0.80%) | 25.0493 | 24.43 | 2,861,107 |
| XONE | 20.78▼ | -0.60 (-2.81%) | 21.9266 | 20.6616 | 392,207 |