Stick Sandwich results

Technical stock screener for Stick Sandwich results.

Ideas for the best stocks to buy based on data for Jun 14, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGM 101.46 -2.45 (-2.36%) 104.394 101.1911 31,269
ALTA 44.94 -0.69 (-1.51%) 46.075 44.59 62,863
AMRS 15.66 -0.19 (-1.20%) 16.21 15.6132 2,154,384
AMWD 82.73 -1.09 (-1.30%) 84.31 82.51 129,085
ARCC 19.73 -0.23 (-1.15%) 19.82 19.475 3,986,474
AUD 4.38 -0.17 (-3.74%) 4.62 4.34 437,278
BBIG 4.60 -0.55 (-10.68%) 5.03 4.52 19,097,631
BCS 10.24 -0.08 (-0.78%) 10.33 10.20 3,114,754
BFIN 11.06 -0.09 (-0.81%) 11.15 11.01 58,372
BKMC 89.315 -0.3361 (-0.37%) 89.70 89.13 1,646
BLE 15.42 -0.07 (-0.45%) 15.54 15.39 111,871
BSIG 22.30 -0.43 (-1.89%) 22.76 22.25 382,394
CCNE 23.77 -0.27 (-1.12%) 24.22 23.66 18,975
CI 239.59 -2.26 (-0.93%) 241.015 238.52 1,471,539
COF 158.71 -1.94 (-1.21%) 160.80 157.17 3,372,876
CW 126.82 -1.65 (-1.28%) 128.56 125.955 207,977
CXE 5.33 -0.05 (-0.93%) 5.37 5.325 49,140
DBI 16.71 -0.26 (-1.53%) 17.25 16.43 1,126,543
DDD 29.35 -0.48 (-1.61%) 30.64 28.75 2,618,617
DEUS 44.4358 -0.1721 (-0.39%) 44.44 44.295 10,483
DORM 101.55 -1.38 (-1.34%) 102.77 100.86 68,243
EFSC 48.00 -0.24 (-0.50%) 48.29 47.61 147,877
EME 124.79 -1.93 (-1.52%) 126.68 124.29 253,635
ETHO 59.6844 -0.2367 (-0.40%) 60.00 59.55 3,950
FBIZ 27.12 -0.20 (-0.73%) 27.33 27.09 37,386
FCG 15.98 -0.18 (-1.11%) 16.475 15.89 1,671,929
FDX 292.99 -3.10 (-1.05%) 297.14 292.04 1,184,691
FXR 59.17 -0.43 (-0.72%) 59.52 58.93 81,879
FYX 94.75 -0.81 (-0.85%) 96.05 94.4355 28,715
GMBL 12.49 -0.28 (-2.19%) 13.37 12.43 473,029
GMS 42.25 -0.79 (-1.84%) 43.43 41.895 139,009
GRBK 22.64 -0.39 (-1.69%) 23.33 22.45 428,532
HEES 33.57 -0.51 (-1.50%) 34.20 33.04 133,225
IJS 107.48 -0.95 (-0.88%) 109.02 107.0408 297,357
IPAR 75.81 -1.06 (-1.38%) 77.455 75.52 64,835
IPI 27.82 -0.57 (-2.01%) 28.65 27.68 99,400
ISMD 37.50 -0.31 (-0.82%) 37.88 37.44 12,215
ISR 0.85 -0.0158 (-1.82%) 0.886 0.85 1,319,632
IVZ 28.77 -0.53 (-1.81%) 29.34 28.75 3,215,663
JVAL 36.61 -0.10 (-0.27%) 36.71 36.4204 31,032
LSAF 32.4721 -0.1877 (-0.57%) 32.48 32.35 17,368
LZB 42.49 -0.63 (-1.46%) 43.92 42.25 381,307
MERC 13.50 -0.23 (-1.68%) 14.0599 13.44 421,311
NMRD 12.92 -1.44 (-10.03%) 14.40 12.79 302,461
NWS 25.08 -0.47 (-1.84%) 25.56 25.035 327,178
ORI 26.13 -0.26 (-0.99%) 26.36 26.08 1,155,817
PBIP 13.85 -0.13 (-0.93%) 14.05 13.839 18,615
PIPR 127.44 -3.33 (-2.55%) 131.26 127.09 73,967
PSCE 8.01 -0.13 (-1.60%) 8.32 7.97 1,402,062
PSXP 41.00 -0.51 (-1.23%) 42.1688 40.84 395,787
PV 9.70 -0.05 (-0.51%) 9.78 9.70 57,347
PXE 18.27 -0.20 (-1.08%) 18.79 18.23 75,976
RRC 15.40 -0.62 (-3.87%) 16.08 15.37 5,212,508
RWJ 122.48 -1.57 (-1.27%) 124.63 122.12 75,355
SGMA 4.73 -0.05 (-1.05%) 4.85 4.7002 15,197
SLYV 87.67 -0.83 (-0.94%) 88.9954 87.3601 111,506
SMDV 67.00 -0.40 (-0.59%) 67.55 66.741 23,285
SQM 47.19 -0.68 (-1.42%) 48.27 47.08 546,578
STBA 33.16 -0.23 (-0.69%) 33.64 32.97 127,869
TBNK 25.74 -0.27 (-1.04%) 26.1998 25.61 36,227
TMAC 9.80 -0.15 (-1.51%) 9.90 9.78 1,815
TPSC 33.7474 -0.2452 (-0.72%) 34.04 33.72 3,666
UBP 15.89 -0.05 (-0.31%) 16.00 15.68 7,355
VOXX 14.89 -0.30 (-1.97%) 15.57 14.75 120,499
WH 74.55 -0.90 (-1.19%) 76.02 73.96 652,882
WU 24.75 -0.20 (-0.80%) 25.0493 24.43 2,861,107
XONE 20.78 -0.60 (-2.81%) 21.9266 20.6616 392,207