Technical stock screener for Stick Sandwich results.
Ideas for the best stocks to buy based on data for Dec 09, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUS | 93.77▼ | -1.64 (-1.72%) | 95.85 | 93.485 | 117,984 |
| BKNG | 1,905.79▼ | -24.48 (-1.27%) | 1,928.65 | 1,903.1801 | 247,139 |
| BQH | 14.5791▼ | -0.1309 (-0.89%) | 14.6092 | 14.56 | 5,711 |
| CDW | 134.34▼ | -2.32 (-1.70%) | 136.59 | 134.20 | 685,754 |
| CHRS | 17.57▼ | -0.58 (-3.20%) | 18.39 | 17.37 | 1,038,178 |
| CNDT | 6.39▼ | -0.16 (-2.44%) | 6.68 | 6.39 | 840,682 |
| CRL | 144.71▼ | -1.52 (-1.04%) | 146.79 | 143.18 | 352,197 |
| DXC | 36.36▼ | -1.00 (-2.68%) | 37.62 | 36.25 | 2,640,371 |
| EAT | 42.65▼ | -0.66 (-1.52%) | 43.18 | 42.21 | 773,499 |
| EELV | 23.00▼ | -0.12 (-0.52%) | 23.10 | 22.9251 | 104,784 |
| ENSG | 42.31▼ | -1.22 (-2.80%) | 43.42 | 42.1601 | 162,332 |
| EXIV | 40.56▼ | -1.44 (-3.43%) | 42.57 | 40.0546 | 1,144 |
| FHLC | 48.31▼ | -0.31 (-0.64%) | 48.70 | 48.31 | 104,196 |
| GLAD | 10.38▼ | -0.04 (-0.38%) | 10.43 | 10.30 | 161,061 |
| HMSY | 29.22▼ | -0.28 (-0.95%) | 29.58 | 29.0834 | 539,807 |
| HZNP | 31.89▼ | -0.34 (-1.05%) | 32.43 | 31.79 | 965,230 |
| ICLR | 161.23▼ | -1.67 (-1.03%) | 162.59 | 160.86 | 134,747 |
| IEMV | 26.83▼ | -0.04 (-0.15%) | 26.84 | 26.83 | 1,164 |
| INNT | 0.7252▼ | -0.0078 (-1.06%) | 0.7629 | 0.7204 | 182,473 |
| MD | 25.37▼ | -0.54 (-2.08%) | 25.90 | 25.33 | 1,168,550 |
| MNOV | 7.83▼ | -0.155 (-1.94%) | 7.90 | 7.77 | 66,281 |
| MRCY | 68.41▼ | -1.59 (-2.27%) | 70.02 | 68.32 | 289,572 |
| NBEV | 1.96▼ | -0.04 (-2.00%) | 2.025 | 1.96 | 1,191,584 |
| NDAQ | 104.64▼ | -0.59 (-0.56%) | 105.11 | 104.37 | 459,442 |
| NET | 17.71▼ | -0.77 (-4.17%) | 18.57 | 17.27 | 923,466 |
| NETL | 28.0186▼ | -0.0814 (-0.29%) | 28.03 | 27.9603 | 5,317 |
| NGM | 16.64▼ | -0.53 (-3.09%) | 17.41 | 16.50 | 169,740 |
| NTCT | 24.06▼ | -0.34 (-1.39%) | 24.43 | 24.05 | 333,402 |
| NTGR | 24.36▼ | -0.30 (-1.22%) | 24.785 | 24.35 | 218,502 |
| PGNX | 4.99▼ | -0.13 (-2.54%) | 5.12 | 4.95 | 582,791 |
| PINC | 38.39▼ | -0.69 (-1.77%) | 39.16 | 38.34 | 411,413 |
| PNQI | 135.89▼ | -0.90 (-0.66%) | 137.2929 | 135.89 | 19,682 |
| PPA | 68.27▼ | -0.43 (-0.63%) | 68.6303 | 68.27 | 50,865 |
| ROG | 127.02▼ | -2.91 (-2.24%) | 129.78 | 126.89 | 97,631 |
| SQ | 67.06▼ | -0.92 (-1.35%) | 68.06 | 66.72 | 4,313,392 |
| SUMR | 0.30▼ | -0.006 (-1.96%) | 0.3393 | 0.30 | 68,046 |
| SUNW | 1.16▼ | -0.01 (-0.85%) | 1.17 | 1.10 | 347,826 |
| SWAN | 29.09▼ | -0.14 (-0.48%) | 29.30 | 29.09 | 33,185 |
| TCPC | 14.355▼ | -0.125 (-0.86%) | 14.49 | 14.35 | 272,237 |
| TECK | 15.74▼ | -0.28 (-1.75%) | 15.97 | 15.69 | 2,772,306 |
| VHT | 186.65▼ | -1.28 (-0.68%) | 188.49 | 186.60 | 423,490 |
| WIX | 118.64▼ | -1.22 (-1.02%) | 121.85 | 118.24 | 342,923 |
| WTT | 1.36▼ | -0.06 (-4.23%) | 1.3769 | 1.36 | 1,337 |
| XLV | 99.71▼ | -0.76 (-0.76%) | 100.47 | 99.71 | 4,007,038 |