Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Feb 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ADI | 105.29▼ | 0.00 | 0.00 | -1.53 (-1.43%) | 106.725 | 104.93 | 3,279,420 |
| AGG | 107.14▼ | 0.00 | 107.14 | -0.23 (-0.21%) | 107.18 | 107.11 | 3,666,348 |
| AGN | 136.53▼ | 0.00 | 0.00 | -3.80 (-2.71%) | 140.38 | 136.03 | 1,429,641 |
| AGZ | 112.165▼ | 0.00 | 0.00 | -0.165 (-0.15%) | 112.165 | 112.155 | 7,805 |
| ALGT | 136.93▲ | 136.92 | 0.00 | +0.50 (+0.37%) | 138.62 | 136.455 | 99,173 |
| ALXN | 127.56▼ | 0.00 | 0.00 | -2.28 (-1.76%) | 129.765 | 126.39 | 970,102 |
| AMED | 126.72▼ | 0.00 | 129.18 | -0.39 (-0.31%) | 128.66 | 125.95 | 533,123 |
| AMG | 107.99▼ | 0.00 | 0.00 | -1.96 (-1.78%) | 109.91 | 107.90 | 410,918 |
| AMP | 131.65▼ | 0.00 | 0.00 | -1.24 (-0.93%) | 133.13 | 131.05 | 657,719 |
| ARE | 135.46▲ | 0.00 | 0.00 | +0.49 (+0.36%) | 135.645 | 133.585 | 497,827 |
| ARGX | 122.175▼ | 122.02 | 0.00 | -3.205 (-2.56%) | 124.64 | 121.73 | 123,884 |
| ATR | 103.18▲ | 0.00 | 0.00 | +0.92 (+0.90%) | 104.00 | 100.65 | 480,433 |
| AVY | 105.62▼ | 0.00 | 0.00 | -0.81 (-0.76%) | 105.88 | 105.125 | 642,532 |
| AWK | 100.38▲ | 0.00 | 0.00 | +1.72 (+1.74%) | 100.46 | 97.89 | 1,023,588 |
| AXP | 106.59▼ | 0.00 | 0.00 | -0.19 (-0.18%) | 106.93 | 106.33 | 2,174,371 |
| AYI | 128.22▼ | 0.00 | 0.00 | -0.35 (-0.27%) | 129.00 | 127.60 | 238,375 |
| BBH | 128.20▼ | 0.00 | 0.00 | -0.25 (-0.19%) | 128.82 | 127.26 | 14,164 |
| BFAM | 121.87▼ | 121.80 | 121.87 | -0.70 (-0.57%) | 123.87 | 121.61 | 275,435 |
| BGNE | 139.12▲ | 139.00 | 0.00 | +0.11 (+0.08%) | 139.12 | 133.99 | 278,258 |
| BH | 136.95▼ | 0.00 | 0.00 | -0.03 (-0.02%) | 138.495 | 136.90 | 2,701 |
| BLUE | 127.455▼ | 0.00 | 0.00 | -5.985 (-4.49%) | 133.84 | 127.195 | 404,875 |
| BOND | 103.885▼ | 0.00 | 0.00 | -0.115 (-0.11%) | 103.885 | 103.885 | 8,518 |
| BXP | 134.52▲ | 0.00 | 0.00 | +0.65 (+0.49%) | 134.66 | 132.55 | 319,094 |
| CASY | 133.935▼ | 0.00 | 133.98 | -0.345 (-0.26%) | 134.84 | 133.27 | 189,950 |
| CAT | 138.92▼ | 0.00 | 0.00 | -1.39 (-0.99%) | 140.90 | 138.42 | 3,762,294 |
| CB | 134.695▼ | 0.00 | 0.00 | -0.115 (-0.09%) | 135.66 | 134.27 | 1,339,474 |
| CCI | 119.37▼ | 0.00 | 0.00 | -0.21 (-0.18%) | 119.90 | 118.36 | 1,592,565 |
| CCMP | 104.71▲ | 0.00 | 0.00 | +0.04 (+0.04%) | 105.29 | 103.73 | 390,262 |
| CE | 102.49▼ | 0.00 | 0.00 | -0.23 (-0.22%) | 103.425 | 102.09 | 1,001,454 |
| CFR | 105.245▼ | 0.00 | 0.00 | -0.455 (-0.43%) | 105.425 | 104.375 | 258,080 |
| CHKP | 121.19▲ | 0.00 | 0.00 | +1.20 (+1.00%) | 121.62 | 119.90 | 649,801 |
| COHR | 129.86▲ | 0.00 | 0.00 | +1.17 (+0.91%) | 130.55 | 127.60 | 215,008 |
| COLM | 104.865▲ | 0.00 | 0.00 | +1.165 (+1.12%) | 105.42 | 103.92 | 255,792 |
| COR | 104.45▼ | 0.00 | 0.00 | -1.32 (-1.25%) | 104.905 | 103.59 | 331,135 |
| CORP | 101.33▼ | 0.00 | 101.52 | -0.22 (-0.22%) | 101.33 | 101.33 | 6,175 |
| CRL | 142.405▲ | 0.00 | 0.00 | +0.735 (+0.52%) | 142.575 | 141.205 | 254,162 |
| CSL | 122.135▲ | 0.00 | 0.00 | +0.265 (+0.22%) | 122.235 | 121.08 | 232,423 |
| CTXS | 104.96▼ | 0.00 | 0.00 | -0.41 (-0.39%) | 105.23 | 104.355 | 1,675,763 |
| CVCO | 143.905▲ | 0.00 | 0.00 | +2.265 (+1.60%) | 144.275 | 142.48 | 168,321 |
| CVX | 119.145▼ | 0.00 | 0.00 | -1.135 (-0.94%) | 120.32 | 118.42 | 3,832,905 |
| CW | 120.95▼ | 0.00 | 0.00 | -0.24 (-0.20%) | 120.95 | 120.16 | 154,794 |
| CXO | 103.61▼ | 0.00 | 0.00 | -8.84 (-7.86%) | 112.35 | 103.41 | 5,597,444 |
| CYBR | 104.21▲ | 0.00 | 0.00 | +2.36 (+2.32%) | 104.63 | 100.67 | 869,940 |
| DATA | 130.41▲ | 130.41 | 130.43 | +3.37 (+2.65%) | 131.00 | 126.68 | 1,263,739 |
| DECK | 143.26▼ | 0.00 | 0.00 | -0.51 (-0.35%) | 143.71 | 141.525 | 283,474 |
| DG | 118.49▼ | 0.00 | 0.00 | -0.50 (-0.42%) | 118.97 | 117.98 | 987,929 |
| DHR | 112.46▲ | 0.00 | 0.00 | +0.26 (+0.23%) | 112.46 | 111.46 | 1,548,007 |
| DIS | 114.23▲ | 0.00 | 0.00 | +0.55 (+0.48%) | 114.53 | 112.90 | 8,794,501 |
| DLR | 116.37▼ | 0.00 | 0.00 | -2.12 (-1.79%) | 117.13 | 116.06 | 2,314,421 |
| DRI | 111.11▲ | 0.00 | 0.00 | +0.57 (+0.52%) | 111.28 | 109.42 | 882,833 |
| DSI | 103.71▼ | 103.67 | 103.71 | -0.23 (-0.22%) | 103.92 | 103.71 | 34,775 |
| DTE | 122.69▲ | 0.00 | 0.00 | +0.92 (+0.76%) | 122.97 | 121.00 | 1,265,883 |
| DWAQ | 105.8842▼ | 0.00 | 0.00 | -0.6449 (-0.61%) | 106.21 | 105.8842 | 1,580 |
| DXCM | 146.24▲ | 146.16 | 0.00 | +0.70 (+0.48%) | 147.50 | 143.965 | 1,178,358 |
| EDV | 112.97▼ | 0.00 | 0.00 | -1.47 (-1.28%) | 113.24 | 112.915 | 113,859 |
| EEFT | 131.56▼ | 131.46 | 131.57 | -0.04 (-0.03%) | 132.07 | 130.815 | 199,269 |
| EFX | 110.52▲ | 0.00 | 0.00 | +2.39 (+2.21%) | 113.00 | 106.00 | 2,440,115 |
| EGP | 105.50▼ | 0.00 | 0.00 | -0.37 (-0.35%) | 105.855 | 105.05 | 219,896 |
| ELS | 108.96▲ | 0.00 | 108.97 | +0.95 (+0.88%) | 108.99 | 107.20 | 299,448 |
| EMB | 108.135▼ | 0.00 | 0.00 | -0.035 (-0.03%) | 108.325 | 108.075 | 2,695,635 |
| ESL | 122.09 | 0.00 | 0.00 | +0.00 (+0.00%) | 122.10 | 122.04 | 197,573 |
| ESLT | 133.38▲ | 0.00 | 0.00 | +2.03 (+1.55%) | 134.3968 | 132.55 | 11,752 |
| EXPE | 128.13▼ | 0.00 | 128.13 | -0.46 (-0.36%) | 128.76 | 126.68 | 1,019,991 |
| FANG | 102.235▼ | 102.22 | 102.25 | -4.215 (-3.96%) | 106.17 | 101.15 | 2,621,141 |
| FBT | 142.39▼ | 0.00 | 0.00 | -3.13 (-2.15%) | 143.32 | 142.39 | 106,838 |
| FDN | 135.54▼ | 135.54 | 135.57 | -0.86 (-0.63%) | 135.67 | 135.33 | 381,923 |
| FIS | 107.11▲ | 0.00 | 0.00 | +0.05 (+0.05%) | 107.70 | 106.56 | 2,135,950 |
| FIVE | 129.62▼ | 129.59 | 0.00 | -1.15 (-0.88%) | 130.24 | 128.48 | 449,901 |
| FRC | 103.295▲ | 0.00 | 0.00 | +0.105 (+0.10%) | 103.425 | 102.36 | 980,273 |
| FRT | 134.47▲ | 0.00 | 0.00 | +0.84 (+0.63%) | 134.67 | 132.70 | 312,573 |
| FXB | 126.45▼ | 126.29 | 126.60 | -0.17 (-0.13%) | 126.59 | 126.43 | 20,053 |
| FXE | 108.27 | 108.27 | 108.28 | +0.00 (+0.00%) | 108.27 | 108.27 | 6,513 |
| FXS | 100.2571▼ | 0.00 | 0.00 | -0.1168 (-0.12%) | 100.30 | 100.0741 | 782 |
| GBF | 111.6399▼ | 0.00 | 0.00 | -0.0498 (-0.04%) | 111.72 | 111.605 | 1,112 |
| GLD | 125.05▼ | 125.05 | 125.07 | -1.43 (-1.13%) | 126.205 | 125.05 | 7,689,547 |
| GPC | 109.825▲ | 0.00 | 0.00 | +0.715 (+0.66%) | 110.30 | 108.465 | 1,073,390 |
| GPN | 126.605▲ | 0.00 | 0.00 | +0.665 (+0.53%) | 126.745 | 125.45 | 1,291,286 |
| GVI | 108.885▼ | 108.87 | 109.02 | -0.105 (-0.10%) | 108.90 | 108.885 | 152,439 |
| GWPH | 143.98▼ | 143.84 | 144.00 | -1.90 (-1.30%) | 145.80 | 142.38 | 345,949 |
| HCA | 142.04▼ | 0.00 | 0.00 | -0.29 (-0.20%) | 142.57 | 141.24 | 692,637 |
| HDB | 100.09▲ | 0.00 | 0.00 | +0.44 (+0.44%) | 100.50 | 99.43 | 377,744 |
| HELE | 116.98▲ | 116.98 | 0.00 | +1.96 (+1.70%) | 117.03 | 114.025 | 128,185 |
| HHC | 114.72▼ | 0.00 | 0.00 | -0.44 (-0.38%) | 115.045 | 114.43 | 88,789 |
| HRC | 103.67▼ | 0.00 | 0.00 | -0.71 (-0.68%) | 104.275 | 102.92 | 278,841 |
| HSY | 111.20▲ | 0.00 | 0.00 | +0.52 (+0.47%) | 111.52 | 109.52 | 1,052,170 |
| HUBB | 119.23▼ | 0.00 | 0.00 | -0.56 (-0.47%) | 119.79 | 118.79 | 234,598 |
| IBB | 109.11▼ | 0.00 | 109.12 | -1.99 (-1.79%) | 110.97 | 108.79 | 1,233,115 |
| IBM | 137.84▼ | 0.00 | 0.00 | -0.16 (-0.12%) | 138.31 | 137.39 | 2,379,725 |
| ICF | 107.29▼ | 0.00 | 0.00 | -0.15 (-0.14%) | 107.29 | 107.29 | 33,397 |
| ICLR | 142.39▼ | 142.13 | 142.39 | -3.53 (-2.42%) | 144.035 | 139.36 | 355,168 |
| IDU | 143.81▲ | 0.00 | 143.81 | +1.05 (+0.74%) | 143.81 | 143.81 | 49,261 |
| IEF | 104.315▼ | 104.28 | 104.32 | -0.285 (-0.27%) | 104.34 | 104.23 | 3,375,682 |
| IEI | 121.565▼ | 121.53 | 121.59 | -0.175 (-0.14%) | 121.575 | 121.505 | 2,096,712 |
| IEX | 142.465▼ | 0.00 | 0.00 | -0.705 (-0.49%) | 142.79 | 141.49 | 250,194 |
| IFF | 128.70▼ | 0.00 | 0.00 | -1.27 (-0.98%) | 129.91 | 128.13 | 881,080 |
| IHE | 149.04▼ | 0.00 | 149.04 | -1.7208 (-1.14%) | 150.01 | 149.04 | 3,561 |
| INGN | 139.11▼ | 0.00 | 0.00 | -1.40 (-1.00%) | 139.82 | 138.02 | 227,771 |
| IQV | 142.04▲ | 0.00 | 0.00 | +0.85 (+0.60%) | 142.765 | 140.96 | 1,412,526 |
| IR | 105.54▼ | 0.00 | 0.00 | -0.03 (-0.03%) | 105.585 | 104.82 | 1,010,856 |
| IRBT | 119.50▼ | 0.00 | 0.00 | -3.03 (-2.47%) | 122.78 | 118.05 | 963,489 |