Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Aug 10, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABC | 103.04▲ | +0.94 (+0.92%) | 103.74 | 101.65 | 745,100 |
| ABG | 100.63▼ | -1.88 (-1.83%) | 103.59 | 100.41 | 288,900 |
| ABT | 100.04▼ | -1.19 (-1.18%) | 101.26 | 100.03 | 2,654,699 |
| ACMR | 100.19▼ | -1.73 (-1.70%) | 105.77 | 96.09 | 369,640 |
| ADI | 116.76▲ | +0.44 (+0.38%) | 117.31 | 115.46 | 3,240,449 |
| ADP | 138.17▲ | +0.18 (+0.13%) | 138.87 | 136.43 | 2,507,900 |
| ADUS | 101.32▲ | +2.02 (+2.03%) | 103.84 | 98.77 | 195,708 |
| AGG | 119.32▼ | -0.11 (-0.09%) | 119.635 | 119.28 | 5,152,681 |
| AGZ | 121.41▼ | -0.17 (-0.14%) | 121.60 | 121.39 | 27,184 |
| AIZ | 124.20▲ | +1.99 (+1.63%) | 124.56 | 121.49 | 341,500 |
| AJG | 107.44▲ | +0.63 (+0.59%) | 107.97 | 106.125 | 862,508 |
| AKAM | 107.87▼ | -1.35 (-1.24%) | 109.44 | 107.53 | 1,399,900 |
| ALG | 112.25▲ | +2.81 (+2.57%) | 113.96 | 110.00 | 51,800 |
| ALGT | 119.23▲ | +1.07 (+0.91%) | 124.00 | 118.62 | 287,403 |
| ALLE | 102.32▲ | +2.21 (+2.21%) | 102.36 | 100.18 | 432,014 |
| ALNY | 138.57▼ | -4.96 (-3.46%) | 143.74 | 137.22 | 536,500 |
| ALXN | 101.88▼ | -1.40 (-1.36%) | 103.66 | 101.11 | 1,829,800 |
| APH | 108.12▲ | +0.16 (+0.15%) | 108.94 | 107.61 | 2,267,900 |
| ARCM | 100.515▼ | -0.045 (-0.04%) | 100.515 | 100.515 | 100 |
| ASND | 143.26▼ | -2.71 (-1.86%) | 145.79 | 140.27 | 245,943 |
| ASR | 106.68▲ | +4.30 (+4.20%) | 107.21 | 102.49 | 43,440 |
| ATO | 106.04▲ | +0.33 (+0.31%) | 107.02 | 105.583 | 539,403 |
| ATR | 117.00▼ | -2.25 (-1.89%) | 119.58 | 116.90 | 201,492 |
| AVLR | 119.51▼ | -3.20 (-2.61%) | 123.36 | 115.71 | 1,655,988 |
| AVY | 116.18▲ | +0.36 (+0.31%) | 117.19 | 115.33 | 339,605 |
| AWK | 149.11▼ | -0.68 (-0.45%) | 150.47 | 148.44 | 579,911 |
| AXP | 101.62▲ | +2.46 (+2.48%) | 102.65 | 99.26 | 5,254,100 |
| AYI | 107.21▲ | +1.94 (+1.84%) | 108.25 | 105.33 | 401,085 |
| AYX | 109.23▼ | -12.15 (-10.01%) | 119.14 | 107.52 | 10,056,046 |
| AZPN | 101.65▼ | -1.19 (-1.16%) | 103.37 | 101.30 | 364,900 |
| BAND | 145.04▼ | -2.21 (-1.50%) | 148.41 | 144.25 | 226,900 |
| BAP | 128.84▲ | +0.39 (+0.30%) | 129.33 | 126.39 | 280,400 |
| BBY | 104.22▲ | +1.32 (+1.28%) | 105.43 | 102.90 | 1,980,200 |
| BCPC | 102.82▼ | -0.64 (-0.62%) | 105.31 | 102.63 | 96,400 |
| BFAM | 120.31▼ | -1.34 (-1.10%) | 122.845 | 118.99 | 764,491 |
| BIDU | 125.06▲ | +0.06 (+0.05%) | 127.655 | 123.97 | 3,591,605 |
| BLD | 145.64▲ | +3.70 (+2.61%) | 151.73 | 143.83 | 350,989 |
| BLV | 116.45▼ | -0.44 (-0.38%) | 117.4099 | 116.41 | 333,126 |
| BMRN | 118.25▼ | -0.42 (-0.35%) | 118.66 | 116.06 | 777,465 |
| BOND | 113.09 | +0.00 (+0.00%) | 113.14 | 112.94 | 132,445 |
| BR | 136.60▲ | +1.35 (+1.00%) | 137.05 | 135.30 | 578,186 |
| BYND | 127.43▼ | -4.08 (-3.10%) | 132.568 | 124.66 | 3,534,600 |
| CAT | 142.02▲ | +7.10 (+5.26%) | 142.16 | 135.675 | 4,745,957 |
| CB | 130.96▲ | +1.01 (+0.78%) | 131.52 | 129.46 | 1,287,082 |
| CBPO | 106.03▼ | -0.06 (-0.06%) | 106.72 | 105.72 | 69,600 |
| CBRL | 118.06▲ | +1.64 (+1.41%) | 119.4899 | 116.1988 | 252,363 |
| CCF | 106.01▲ | +1.16 (+1.11%) | 106.49 | 104.94 | 11,000 |
| CDNS | 107.19▼ | -1.34 (-1.23%) | 108.35 | 105.64 | 1,969,300 |
| CDW | 113.00▼ | -1.77 (-1.54%) | 115.01 | 112.98 | 672,125 |
| CE | 103.15▲ | +2.17 (+2.15%) | 103.17 | 100.83 | 611,523 |
| CEO | 111.56▲ | +2.66 (+2.44%) | 112.34 | 109.25 | 175,900 |
| CHKP | 124.64▲ | +0.91 (+0.74%) | 124.71 | 122.62 | 1,596,900 |
| CLTL | 105.78 | +0.00 (+0.00%) | 105.81 | 105.78 | 14,800 |
| CNI | 101.45▲ | +1.37 (+1.37%) | 101.49 | 100.10 | 879,048 |
| COHR | 124.92▼ | -3.05 (-2.38%) | 128.01 | 124.735 | 116,901 |
| COR | 125.25▼ | -0.75 (-0.60%) | 126.57 | 124.03 | 409,535 |
| CORP | 117.33▼ | -0.17 (-0.14%) | 117.61 | 117.25 | 23,152 |
| CRBN | 130.026▲ | +0.249 (+0.19%) | 130.12 | 129.45 | 2,142 |
| CSL | 127.48▲ | +1.56 (+1.24%) | 128.58 | 125.92 | 409,176 |
| CTXS | 137.57▼ | -3.57 (-2.53%) | 141.00 | 136.015 | 1,227,094 |
| CW | 106.88▲ | +3.85 (+3.74%) | 107.42 | 103.28 | 380,500 |
| CXSE | 106.65▼ | -0.73 (-0.68%) | 106.97 | 105.92 | 27,354 |
| CYBR | 107.38▼ | -3.21 (-2.90%) | 111.215 | 106.10 | 484,444 |
| DEO | 135.14▼ | -0.17 (-0.13%) | 135.81 | 133.89 | 515,800 |
| DGX | 121.24▼ | -3.97 (-3.17%) | 124.99 | 120.99 | 1,251,700 |
| DHIL | 122.76▲ | +1.84 (+1.52%) | 123.55 | 120.93 | 5,639 |
| DIS | 128.79▼ | -1.14 (-0.88%) | 131.32 | 128.49 | 8,298,161 |
| DOV | 110.50▲ | +2.47 (+2.29%) | 110.94 | 108.36 | 881,180 |
| DQ | 119.14▼ | -3.41 (-2.78%) | 128.76 | 118.73 | 430,900 |
| DSI | 126.79▲ | +0.03 (+0.02%) | 126.86 | 126.085 | 34,395 |
| DTE | 120.23▲ | +1.37 (+1.15%) | 121.06 | 119.05 | 841,111 |
| EA | 140.70▼ | -3.29 (-2.28%) | 143.99 | 139.50 | 1,378,300 |
| EBS | 130.19▼ | -0.47 (-0.36%) | 130.55 | 123.71 | 802,938 |
| EDU | 139.42▼ | -1.45 (-1.03%) | 142.55 | 139.08 | 994,900 |
| EGP | 135.91▼ | -1.09 (-0.80%) | 137.63 | 135.82 | 173,900 |
| EMB | 114.34▲ | +0.17 (+0.15%) | 114.54 | 114.26 | 1,647,387 |
| EMNT | 100.765▼ | -0.005 (+0.00%) | 100.81 | 100.75 | 4,185 |
| ESLT | 138.10▲ | +1.85 (+1.36%) | 138.50 | 136.00 | 26,900 |
| ETR | 105.70▲ | +1.03 (+0.98%) | 105.96 | 104.51 | 739,700 |
| ETSY | 134.72▼ | -0.34 (-0.25%) | 141.29 | 131.11 | 4,144,040 |
| EVBG | 124.16▼ | -7.61 (-5.78%) | 133.995 | 123.48 | 1,236,371 |
| EXR | 105.03▲ | +1.27 (+1.22%) | 105.78 | 103.68 | 646,300 |
| FCN | 117.88▲ | +0.92 (+0.79%) | 119.50 | 116.68 | 439,500 |
| FFIV | 139.62▼ | -0.96 (-0.68%) | 140.845 | 138.03 | 555,154 |
| FIBR | 102.59▼ | -0.0423 (-0.04%) | 102.67 | 102.59 | 2,063 |
| FIEE | 132.585▲ | +0.066 (+0.05%) | 132.585 | 132.585 | 0 |
| FIS | 146.16▼ | -1.62 (-1.10%) | 148.43 | 145.24 | 3,389,800 |
| FIVE | 107.01▲ | +4.55 (+4.44%) | 108.40 | 103.03 | 945,018 |
| FIVN | 115.84▼ | -7.43 (-6.03%) | 123.87 | 114.59 | 999,100 |
| FLEU | 113.887▲ | +0.24 (+0.21%) | 113.887 | 113.887 | 0 |
| FMC | 110.36▲ | +0.59 (+0.54%) | 111.07 | 108.59 | 710,600 |
| FNGO | 111.9637▼ | -1.5613 (-1.38%) | 114.895 | 108.98 | 9,542 |
| FNGU | 141.70▼ | -3.34 (-2.30%) | 149.45 | 135.815 | 476,593 |
| FOXF | 106.92▼ | -0.71 (-0.66%) | 109.72 | 104.42 | 410,486 |
| FRC | 116.14▲ | +0.02 (+0.02%) | 117.83 | 115.90 | 519,790 |
| FRPT | 104.23▲ | +2.00 (+1.96%) | 104.98 | 100.60 | 345,400 |
| FSV | 115.86▼ | -0.57 (-0.49%) | 118.00 | 115.20 | 49,994 |
| FTNT | 126.88▼ | -4.12 (-3.15%) | 132.82 | 125.73 | 1,606,827 |
| FVRR | 106.00▼ | -2.89 (-2.65%) | 116.02 | 105.3484 | 1,012,396 |
| FXB | 126.56▲ | +0.14 (+0.11%) | 126.76 | 126.4911 | 9,432 |