Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Jun 23, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAP | 119.73▼ | 119.70 | 119.73 | -0.97 (-0.80%) | 121.43 | 118.75 | 1,287,717 |
| AAPL | 146.35▲ | 146.31 | 146.35 | +0.71 (+0.49%) | 147.16 | 145.11 | 25,995,476 |
| ABMD | 144.49▼ | 144.39 | 144.74 | -0.24 (-0.17%) | 145.58 | 144.29 | 237,328 |
| ACN | 122.74▲ | 122.76 | 122.78 | +0.69 (+0.57%) | 123.62 | 121.72 | 3,433,823 |
| ADBE | 145.41▲ | 145.22 | 145.50 | +1.72 (+1.20%) | 145.59 | 143.06 | 3,032,264 |
| ADP | 101.41▼ | 101.32 | 101.43 | -0.51 (-0.50%) | 102.03 | 101.28 | 2,416,889 |
| ADSK | 107.71▲ | 107.51 | 107.82 | +0.93 (+0.87%) | 108.76 | 105.30 | 3,598,155 |
| AIZ | 101.20▲ | 101.18 | 101.19 | +0.96 (+0.96%) | 101.54 | 100.44 | 312,211 |
| ALB | 104.75▼ | 104.79 | 104.81 | -0.46 (-0.44%) | 105.91 | 104.42 | 2,013,712 |
| ALGT | 141.75▼ | 141.25 | 141.95 | -0.85 (-0.60%) | 143.45 | 141.35 | 197,376 |
| ALV | 108.72▲ | 108.73 | 108.79 | +0.17 (+0.16%) | 109.13 | 108.08 | 164,207 |
| ALXN | 126.07▼ | 125.67 | 126.31 | -0.21 (-0.17%) | 130.02 | 124.95 | 3,942,624 |
| AMP | 125.52▼ | 125.51 | 125.52 | -0.87 (-0.69%) | 127.16 | 125.28 | 788,017 |
| AMT | 131.88▲ | 131.83 | 131.84 | +1.00 (+0.76%) | 131.93 | 130.58 | 1,548,614 |
| ANAT | 114.56▲ | 0.00 | 0.00 | +0.56 (+0.49%) | 114.99 | 113.20 | 60,589 |
| ANSS | 122.56▼ | 122.48 | 122.53 | -0.09 (-0.07%) | 123.46 | 122.19 | 1,182,221 |
| AON | 132.42▼ | 132.43 | 132.44 | -1.83 (-1.36%) | 134.38 | 132.39 | 1,376,428 |
| APD | 144.885▲ | 144.84 | 144.85 | +0.575 (+0.40%) | 145.03 | 143.81 | 970,813 |
| ARE | 120.62▼ | 120.64 | 120.65 | -0.20 (-0.17%) | 121.25 | 120.34 | 1,138,884 |
| ASML | 134.64▲ | 134.55 | 134.86 | +4.62 (+3.55%) | 135.42 | 132.90 | 1,275,868 |
| ATHN | 145.54▼ | 144.89 | 145.57 | -2.97 (-2.00%) | 148.69 | 144.57 | 599,826 |
| BABA | 143.03▲ | 143.03 | 143.04 | +0.75 (+0.53%) | 143.34 | 141.60 | 11,483,632 |
| BBH | 129.76▼ | 128.98 | 132.15 | -0.54 (-0.41%) | 130.31 | 128.60 | 46,928 |
| BLUE | 112.00▼ | 111.40 | 112.10 | -6.50 (-5.49%) | 113.30 | 104.90 | 3,067,525 |
| BUD | 113.25▼ | 113.25 | 113.27 | -0.07 (-0.06%) | 113.46 | 112.66 | 862,060 |
| BWLD | 127.35▼ | 127.35 | 127.40 | -1.95 (-1.51%) | 129.80 | 126.30 | 552,592 |
| BXP | 125.525▲ | 125.52 | 125.50 | +0.665 (+0.53%) | 126.26 | 124.745 | 481,622 |
| CACI | 124.60▼ | 124.55 | 124.60 | -1.35 (-1.07%) | 127.10 | 124.32 | 128,552 |
| CASY | 106.545▲ | 106.58 | 106.66 | +0.945 (+0.89%) | 107.83 | 104.635 | 847,428 |
| CAT | 104.11▲ | 104.08 | 104.09 | +0.28 (+0.27%) | 104.27 | 102.30 | 7,817,480 |
| CB | 144.85▼ | 144.77 | 144.78 | -0.74 (-0.51%) | 146.18 | 144.50 | 1,761,142 |
| CBPO | 111.84▼ | 111.42 | 112.45 | -0.72 (-0.64%) | 113.29 | 109.65 | 168,702 |
| CCF | 107.45▲ | 108.15 | 109.05 | +0.95 (+0.89%) | 110.95 | 106.55 | 26,612 |
| CELG | 134.31▲ | 134.18 | 134.47 | +0.67 (+0.50%) | 134.56 | 131.72 | 4,469,023 |
| CEO | 109.07▼ | 109.03 | 109.07 | -0.08 (-0.07%) | 109.25 | 108.45 | 102,321 |
| CHKP | 113.95▲ | 113.88 | 114.14 | +0.439 (+0.39%) | 114.28 | 112.66 | 863,943 |
| CLX | 138.94▼ | 138.94 | 138.96 | -0.45 (-0.32%) | 140.29 | 138.84 | 501,989 |
| CME | 124.12▲ | 123.91 | 124.18 | +0.06 (+0.05%) | 124.78 | 123.84 | 960,508 |
| COL | 104.93▲ | 104.93 | 104.94 | +0.94 (+0.90%) | 105.31 | 103.91 | 1,044,437 |
| COR | 110.55▼ | 110.67 | 110.69 | -1.53 (-1.37%) | 113.30 | 110.23 | 716,545 |
| CPA | 113.85▲ | 113.79 | 113.85 | +0.77 (+0.68%) | 114.40 | 112.29 | 274,260 |
| CRED | 112.24▲ | 112.01 | 112.43 | +0.01 (+0.01%) | 112.36 | 112.08 | 43,687 |
| CRL | 100.28▼ | 100.23 | 100.24 | -0.13 (-0.13%) | 100.98 | 99.95 | 354,009 |
| CTAS | 129.41▲ | 129.39 | 129.42 | +0.24 (+0.19%) | 130.29 | 129.03 | 328,012 |
| CVCO | 131.95▲ | 131.80 | 134.50 | +1.75 (+1.34%) | 132.90 | 129.45 | 49,006 |
| CVX | 104.96▲ | 104.95 | 104.96 | +0.48 (+0.46%) | 105.42 | 104.24 | 3,619,903 |
| CXO | 116.48▲ | 116.47 | 116.48 | +2.59 (+2.27%) | 116.62 | 113.62 | 1,189,898 |
| DE | 123.62▼ | 123.61 | 123.62 | -0.24 (-0.19%) | 124.47 | 123.35 | 2,780,789 |
| DEO | 119.25▼ | 119.26 | 119.29 | -0.36 (-0.30%) | 119.59 | 118.96 | 367,454 |
| DGX | 109.67▲ | 109.65 | 109.67 | +0.14 (+0.13%) | 109.89 | 109.01 | 702,760 |
| DIS | 104.45▲ | 104.43 | 104.44 | +0.23 (+0.22%) | 104.58 | 103.17 | 7,685,315 |
| DIT | 106.00▲ | 104.10 | 108.00 | +2.10 (+2.02%) | 106.25 | 105.00 | 1,133 |
| DLR | 120.54▲ | 120.53 | 120.54 | +0.08 (+0.07%) | 121.50 | 120.08 | 1,285,154 |
| DNB | 102.22▼ | 102.22 | 102.24 | -0.48 (-0.47%) | 103.06 | 102.11 | 261,301 |
| DTE | 108.87▼ | 108.87 | 108.88 | -0.74 (-0.68%) | 109.95 | 108.72 | 625,531 |
| EA | 110.83▼ | 110.37 | 111.28 | -1.79 (-1.59%) | 112.95 | 110.77 | 5,488,299 |
| ECL | 131.65▼ | 131.66 | 131.67 | -0.04 (-0.03%) | 132.36 | 131.31 | 844,207 |
| EFX | 139.37▲ | 139.32 | 139.33 | +0.44 (+0.32%) | 139.62 | 138.11 | 384,518 |
| ELLI | 112.67▲ | 112.67 | 112.68 | +0.81 (+0.72%) | 113.57 | 111.55 | 138,103 |
| ERIE | 124.22▲ | 0.00 | 0.00 | +1.21 (+0.98%) | 124.80 | 122.62 | 65,747 |
| ESLT | 124.49▼ | 123.70 | 125.01 | -0.53 (-0.42%) | 125.70 | 124.04 | 22,884 |
| EW | 120.14▲ | 120.11 | 120.13 | +1.61 (+1.36%) | 120.24 | 117.23 | 1,493,403 |
| FFIV | 129.99▲ | 129.96 | 130.02 | +1.04 (+0.81%) | 130.65 | 129.10 | 788,080 |
| FICO | 136.41▲ | 136.41 | 136.42 | +1.24 (+0.92%) | 136.91 | 134.60 | 191,923 |
| FISV | 124.83▼ | 124.77 | 124.84 | -0.12 (-0.10%) | 125.46 | 124.64 | 1,091,032 |
| FLT | 144.05▲ | 144.04 | 144.05 | +3.05 (+2.16%) | 144.51 | 140.19 | 686,281 |
| FRT | 125.17▲ | 125.04 | 125.05 | +0.89 (+0.72%) | 126.19 | 123.48 | 686,805 |
| GGG | 111.20▲ | 111.18 | 111.19 | +0.23 (+0.21%) | 111.41 | 110.64 | 206,925 |
| GWPH | 103.81▲ | 103.51 | 104.44 | +0.90 (+0.87%) | 104.06 | 101.77 | 167,963 |
| HAS | 111.90▲ | 111.90 | 111.93 | +1.43 (+1.29%) | 113.49 | 110.33 | 897,768 |
| HHC | 123.15▲ | 123.22 | 123.23 | +0.60 (+0.49%) | 123.50 | 121.80 | 122,700 |
| HON | 133.98▼ | 133.95 | 133.96 | -0.11 (-0.08%) | 134.26 | 133.65 | 1,697,402 |
| HRS | 111.30▲ | 111.37 | 111.38 | +0.28 (+0.25%) | 111.60 | 110.66 | 490,388 |
| HSY | 109.79▼ | 109.78 | 109.79 | -0.74 (-0.67%) | 110.70 | 109.37 | 773,387 |
| HUBB | 112.85▲ | 112.90 | 112.91 | +0.46 (+0.41%) | 113.31 | 112.17 | 215,024 |
| IAC | 104.84▲ | 104.67 | 104.97 | +0.32 (+0.31%) | 105.50 | 104.18 | 512,857 |
| ICPT | 132.29▲ | 132.28 | 132.36 | +1.74 (+1.33%) | 132.44 | 127.13 | 369,555 |
| IEX | 112.70▲ | 112.69 | 112.70 | +1.18 (+1.06%) | 112.84 | 111.21 | 244,620 |
| IFF | 136.15▲ | 136.15 | 136.16 | +0.99 (+0.73%) | 136.71 | 134.82 | 274,106 |
| INCY | 136.28▲ | 136.26 | 136.29 | +0.64 (+0.47%) | 136.86 | 133.83 | 1,578,525 |
| INGR | 117.72▲ | 117.71 | 117.72 | +0.56 (+0.48%) | 118.25 | 116.99 | 352,399 |
| INTU | 140.29▲ | 140.37 | 140.45 | +0.30 (+0.21%) | 140.78 | 139.56 | 1,359,384 |
| IPGP | 146.765▲ | 146.62 | 147.09 | +3.1425 (+2.19%) | 148.76 | 143.09 | 474,222 |
| IRBT | 101.20▲ | 101.04 | 101.23 | +0.75 (+0.75%) | 102.70 | 100.27 | 679,865 |
| ISRL | 114.00▲ | 101.70 | 114.90 | +2.00 (+1.79%) | 114.00 | 108.00 | 5,203 |
| IT | 124.02▲ | 124.01 | 124.02 | +1.00 (+0.81%) | 124.33 | 122.60 | 297,098 |
| ITW | 145.81▼ | 145.80 | 145.82 | -0.38 (-0.26%) | 146.58 | 145.62 | 742,298 |
| JACK | 101.14▼ | 100.89 | 101.27 | -1.71 (-1.66%) | 103.48 | 100.06 | 990,349 |
| JJSF | 133.37▲ | 133.37 | 141.31 | +0.71 (+0.54%) | 134.15 | 132.56 | 93,072 |
| JKHY | 105.60▲ | 105.43 | 105.61 | +0.66 (+0.63%) | 106.03 | 104.84 | 345,997 |
| JLL | 118.49▲ | 118.44 | 118.46 | +0.02 (+0.02%) | 118.80 | 117.69 | 161,777 |
| JNJ | 136.40▲ | 136.39 | 136.41 | +0.34 (+0.25%) | 136.51 | 135.32 | 4,612,962 |
| KITE | 100.655▲ | 100.24 | 101.10 | +6.665 (+7.09%) | 101.47 | 93.30 | 2,282,434 |
| KMB | 132.30▲ | 132.30 | 132.30 | +0.56 (+0.43%) | 132.64 | 131.75 | 1,062,249 |
| KSU | 101.86▲ | 101.85 | 101.86 | +0.19 (+0.19%) | 102.39 | 101.04 | 804,945 |
| KWR | 143.17▲ | 143.30 | 143.32 | +0.43 (+0.30%) | 145.18 | 142.92 | 24,747 |
| LANC | 123.09▲ | 123.04 | 123.40 | +0.19 (+0.15%) | 123.90 | 122.54 | 97,403 |
| LCII | 104.15▲ | 104.10 | 104.15 | +1.85 (+1.81%) | 104.20 | 101.55 | 202,399 |
| LEA | 137.99▲ | 137.93 | 137.99 | +0.14 (+0.10%) | 139.22 | 137.51 | 585,651 |
| LGND | 123.87▲ | 123.25 | 124.03 | +0.73 (+0.59%) | 123.93 | 121.77 | 399,533 |