Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Dec 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ADP | 130.00▼ | 130.00 | 130.04 | -2.47 (-1.86%) | 134.49 | 129.40 | 6,150,468 |
| ADSK | 130.56▲ | 0.00 | 130.57 | +3.29 (+2.59%) | 131.47 | 128.32 | 1,587,356 |
| AGG | 105.81▲ | 105.81 | 0.00 | +0.07 (+0.07%) | 105.835 | 105.63 | 6,401,082 |
| AGN | 146.77▼ | 146.77 | 146.81 | -1.56 (-1.05%) | 149.82 | 145.96 | 3,074,593 |
| AGZ | 111.38▼ | 0.00 | 0.00 | -0.0536 (-0.05%) | 111.44 | 111.38 | 29,499 |
| ALGT | 118.58▲ | 118.47 | 119.18 | +1.87 (+1.60%) | 121.10 | 117.09 | 133,522 |
| ALXN | 105.97▼ | 105.90 | 105.97 | -3.56 (-3.25%) | 110.51 | 105.42 | 1,939,271 |
| AMED | 119.00▲ | 119.00 | 0.00 | +0.92 (+0.78%) | 119.68 | 116.79 | 389,635 |
| AMP | 108.39▼ | 0.00 | 0.00 | -0.27 (-0.25%) | 110.905 | 107.725 | 1,030,103 |
| ANAT | 121.505▲ | 0.00 | 0.00 | +0.805 (+0.67%) | 121.87 | 120.50 | 36,057 |
| ARE | 120.27▲ | 0.00 | 120.31 | +1.52 (+1.28%) | 121.035 | 119.04 | 660,824 |
| ARGX | 101.05▼ | 100.80 | 0.00 | -0.82 (-0.80%) | 102.095 | 98.58 | 264,692 |
| ATHN | 130.32▼ | 130.30 | 130.42 | -1.76 (-1.33%) | 132.37 | 130.00 | 1,053,969 |
| AXP | 101.00▼ | 100.98 | 101.00 | -0.18 (-0.18%) | 102.57 | 100.52 | 4,646,434 |
| AYI | 116.935▲ | 0.00 | 0.00 | +1.165 (+1.01%) | 118.42 | 116.155 | 503,839 |
| BABA | 140.73▼ | 140.30 | 145.53 | -3.25 (-2.26%) | 144.72 | 140.20 | 15,918,769 |
| BFAM | 111.42▲ | 0.00 | 0.00 | +1.30 (+1.18%) | 112.03 | 110.87 | 237,633 |
| BGNE | 133.18▼ | 132.95 | 0.00 | -0.26 (-0.19%) | 135.97 | 131.01 | 471,982 |
| BLUE | 103.53▼ | 103.44 | 0.00 | -1.04 (-0.99%) | 104.68 | 101.07 | 1,443,969 |
| BOND | 102.42▲ | 102.38 | 102.48 | +0.27 (+0.26%) | 102.50 | 102.24 | 153,677 |
| BXP | 120.56▲ | 120.55 | 120.63 | +0.51 (+0.42%) | 121.55 | 120.03 | 485,499 |
| CASY | 130.385▼ | 0.00 | 130.46 | -1.285 (-0.98%) | 132.87 | 129.765 | 320,936 |
| CAT | 124.27▼ | 124.27 | 124.31 | -0.20 (-0.16%) | 128.66 | 123.62 | 4,832,413 |
| CB | 125.84▼ | 125.79 | 0.00 | -1.79 (-1.40%) | 128.93 | 125.27 | 1,546,626 |
| CCI | 110.62▼ | 110.62 | 110.65 | -0.29 (-0.26%) | 112.57 | 110.23 | 1,837,924 |
| CHKP | 104.595▲ | 104.58 | 0.00 | +0.455 (+0.44%) | 105.74 | 103.85 | 708,606 |
| CMI | 131.29▼ | 131.28 | 131.34 | -0.16 (-0.12%) | 134.25 | 130.56 | 1,389,280 |
| CMPR | 107.655▼ | 0.00 | 107.72 | -0.305 (-0.28%) | 109.99 | 106.76 | 146,577 |
| CNC | 120.105▼ | 120.09 | 0.00 | -1.315 (-1.08%) | 121.98 | 118.245 | 2,745,823 |
| COHR | 106.78▼ | 106.60 | 0.00 | -2.29 (-2.10%) | 111.825 | 106.19 | 419,713 |
| CRL | 120.00▼ | 120.00 | 120.25 | -0.25 (-0.21%) | 121.60 | 119.075 | 212,208 |
| CRM | 132.335▲ | 132.31 | 0.00 | +1.505 (+1.15%) | 133.56 | 130.29 | 5,855,974 |
| CTXS | 106.52▼ | 106.52 | 106.55 | -0.11 (-0.10%) | 107.96 | 105.88 | 1,677,317 |
| CVCO | 138.87▲ | 0.00 | 139.49 | +0.97 (+0.70%) | 143.23 | 137.03 | 54,256 |
| CVX | 109.74▼ | 0.00 | 109.77 | -2.71 (-2.41%) | 113.15 | 108.95 | 7,922,972 |
| CW | 103.835▲ | 103.79 | 103.88 | +2.315 (+2.28%) | 104.945 | 102.935 | 328,309 |
| CXO | 104.88▼ | 104.88 | 104.93 | -4.90 (-4.46%) | 109.92 | 104.41 | 2,757,854 |
| DATA | 121.62▲ | 121.62 | 0.00 | +1.56 (+1.30%) | 123.495 | 120.53 | 728,925 |
| DE | 149.24▲ | 149.20 | 149.26 | +3.16 (+2.16%) | 150.71 | 147.83 | 2,199,625 |
| DECK | 122.17▲ | 122.09 | 122.19 | +3.71 (+3.13%) | 122.66 | 119.58 | 459,445 |
| DEO | 140.81 | 0.00 | 140.81 | +0.00 (+0.00%) | 141.26 | 140.43 | 469,395 |
| DG | 104.35▲ | 104.35 | 104.37 | +1.23 (+1.19%) | 104.82 | 103.07 | 2,016,434 |
| DHR | 100.71▲ | 100.71 | 0.00 | +0.34 (+0.34%) | 101.26 | 99.485 | 3,030,445 |
| DIS | 109.41▼ | 109.40 | 109.42 | -1.21 (-1.09%) | 111.05 | 108.91 | 5,795,585 |
| DLR | 109.01▲ | 109.01 | 0.00 | +1.50 (+1.40%) | 109.53 | 108.145 | 1,189,021 |
| DNB | 141.94▼ | 141.89 | 141.94 | -1.32 (-0.92%) | 143.64 | 141.645 | 780,146 |
| DRI | 103.83▲ | 0.00 | 0.00 | +4.94 (+5.00%) | 104.925 | 101.44 | 4,052,019 |
| DTE | 113.62▼ | 0.00 | 0.00 | -0.52 (-0.46%) | 115.49 | 113.415 | 1,074,584 |
| DVMT | 105.86▲ | 105.86 | 0.00 | +0.78 (+0.74%) | 106.48 | 104.94 | 3,814,174 |
| DXCM | 114.66▲ | 114.66 | 0.00 | +0.96 (+0.84%) | 117.39 | 112.86 | 1,064,075 |
| ECL | 149.01▼ | 149.01 | 149.09 | -0.63 (-0.42%) | 151.16 | 148.06 | 907,019 |
| EDV | 111.56▲ | 0.00 | 0.00 | +0.99 (+0.90%) | 111.70 | 111.53 | 155,440 |
| EEFT | 102.87▲ | 0.00 | 102.88 | +1.91 (+1.89%) | 103.18 | 100.70 | 462,941 |
| EL | 130.91▲ | 130.89 | 0.00 | +0.61 (+0.47%) | 131.31 | 129.855 | 1,349,851 |
| EMB | 103.62▼ | 103.45 | 103.73 | -1.17 (-1.12%) | 103.94 | 103.465 | 7,318,417 |
| EPAM | 117.61▲ | 0.00 | 117.67 | +3.36 (+2.94%) | 118.99 | 115.09 | 317,302 |
| ERIE | 128.505▲ | 0.00 | 0.00 | +1.645 (+1.30%) | 128.74 | 127.42 | 29,767 |
| ESL | 121.50▲ | 121.50 | 121.52 | +0.20 (+0.16%) | 121.80 | 121.405 | 411,383 |
| ESLT | 122.70▲ | 0.00 | 0.00 | +0.12 (+0.10%) | 122.70 | 122.48 | 17,212 |
| EXPE | 118.32▲ | 118.32 | 118.78 | +1.39 (+1.19%) | 119.515 | 117.14 | 956,250 |
| FB | 143.65▲ | 143.62 | 143.65 | +3.46 (+2.47%) | 145.91 | 139.99 | 23,220,550 |
| FBT | 126.08▼ | 0.00 | 126.08 | -1.81 (-1.42%) | 128.82 | 125.01 | 563,492 |
| FDN | 119.44▲ | 119.44 | 0.00 | +1.65 (+1.40%) | 120.50 | 118.78 | 780,167 |
| FIS | 101.56▼ | 101.52 | 101.56 | -0.50 (-0.49%) | 103.84 | 101.19 | 1,082,539 |
| FRT | 125.34▼ | 0.00 | 125.41 | -1.15 (-0.91%) | 127.665 | 124.94 | 485,005 |
| FXB | 122.55▲ | 122.55 | 122.58 | +0.1921 (+0.16%) | 122.55 | 122.55 | 10,837 |
| FXE | 108.60▲ | 108.60 | 108.61 | +0.12 (+0.11%) | 108.73 | 108.55 | 116,376 |
| GLD | 118.13▲ | 118.12 | 118.15 | +0.26 (+0.22%) | 118.195 | 117.82 | 7,256,597 |
| GPN | 101.08▲ | 101.07 | 0.00 | +1.45 (+1.46%) | 101.64 | 99.69 | 1,163,680 |
| GVI | 107.67 | 107.64 | 107.69 | +0.00 (+0.00%) | 107.68 | 107.62 | 311,704 |
| GWPH | 112.86▼ | 0.00 | 0.00 | -6.29 (-5.28%) | 119.19 | 110.81 | 591,688 |
| HAE | 101.20▼ | 101.14 | 0.00 | -0.25 (-0.25%) | 102.53 | 100.635 | 299,275 |
| HCA | 125.30▲ | 0.00 | 125.30 | +2.18 (+1.77%) | 127.14 | 124.10 | 2,114,126 |
| HDB | 102.645▲ | 0.00 | 102.67 | +1.645 (+1.63%) | 103.065 | 102.44 | 1,001,289 |
| HELE | 136.49▲ | 136.40 | 136.56 | +1.27 (+0.94%) | 137.39 | 135.33 | 251,136 |
| HON | 135.20▲ | 135.15 | 135.20 | +0.82 (+0.61%) | 136.715 | 134.62 | 2,127,395 |
| HRS | 142.96▼ | 142.90 | 142.97 | -2.95 (-2.02%) | 146.87 | 141.855 | 1,159,006 |
| HSY | 104.36▼ | 104.36 | 104.38 | -0.81 (-0.77%) | 105.495 | 103.70 | 936,419 |
| HUBB | 100.365▼ | 100.26 | 0.00 | -2.145 (-2.09%) | 103.58 | 100.27 | 582,470 |
| HUBS | 128.18▲ | 128.07 | 0.00 | +2.64 (+2.10%) | 130.155 | 126.60 | 364,937 |
| IBM | 116.665▲ | 116.65 | 0.00 | +0.565 (+0.49%) | 118.225 | 116.05 | 5,572,774 |
| ICLR | 130.54▲ | 0.00 | 0.00 | +0.63 (+0.48%) | 130.75 | 129.315 | 217,844 |
| ICPT | 106.84▲ | 0.00 | 106.86 | +1.62 (+1.54%) | 109.75 | 105.71 | 331,133 |
| IDU | 137.09▼ | 0.00 | 0.00 | -1.32 (-0.95%) | 139.10 | 137.09 | 121,687 |
| IEF | 102.89▲ | 102.89 | 102.90 | +0.03 (+0.03%) | 102.945 | 102.685 | 3,951,134 |
| IEI | 120.40▼ | 120.37 | 120.40 | -0.01 (-0.01%) | 120.435 | 120.245 | 836,227 |
| IEX | 129.02▼ | 129.00 | 0.00 | -0.29 (-0.22%) | 131.91 | 128.39 | 347,181 |
| IFF | 132.39▲ | 0.00 | 0.00 | +0.33 (+0.25%) | 134.07 | 131.97 | 907,584 |
| IHE | 143.30▼ | 143.22 | 0.00 | -1.08 (-0.75%) | 144.79 | 142.16 | 65,848 |
| IJJ | 140.75▼ | 0.00 | 0.00 | -0.09 (-0.06%) | 142.46 | 140.32 | 471,179 |
| IJS | 134.09▼ | 134.09 | 0.00 | -0.09 (-0.07%) | 136.30 | 133.81 | 458,983 |
| INGN | 128.63▲ | 0.00 | 0.00 | +2.60 (+2.06%) | 129.44 | 126.26 | 303,297 |
| IPGP | 115.49▼ | 115.34 | 115.53 | -1.71 (-1.46%) | 120.59 | 115.365 | 787,751 |
| IQV | 115.41▼ | 115.41 | 115.47 | -0.25 (-0.22%) | 116.46 | 114.14 | 1,218,688 |
| IT | 132.63▼ | 0.00 | 132.69 | -0.71 (-0.53%) | 134.79 | 132.24 | 530,239 |
| ITW | 127.23▼ | 127.21 | 127.26 | -0.87 (-0.68%) | 128.92 | 126.35 | 1,899,278 |
| IVE | 102.20▼ | 102.20 | 102.23 | -0.57 (-0.55%) | 103.76 | 101.59 | 1,600,796 |
| IVOO | 114.215▲ | 0.00 | 0.00 | +0.215 (+0.19%) | 114.215 | 114.215 | 59,820 |
| IWB | 140.765▲ | 0.00 | 0.00 | +0.195 (+0.14%) | 142.10 | 139.72 | 2,364,014 |
| IWD | 112.55▼ | 112.55 | 112.57 | -0.59 (-0.52%) | 114.22 | 111.94 | 6,470,645 |