Closing Price: 100 to 150 results

Technical stock screener for Closing Price: 100 to 150 results.

Ideas for the best stocks to buy based on data for Dec 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADP 130.00 130.00 130.04 -2.47 (-1.86%) 134.49 129.40 6,150,468
ADSK 130.56 0.00 130.57 +3.29 (+2.59%) 131.47 128.32 1,587,356
AGG 105.81 105.81 0.00 +0.07 (+0.07%) 105.835 105.63 6,401,082
AGN 146.77 146.77 146.81 -1.56 (-1.05%) 149.82 145.96 3,074,593
AGZ 111.38 0.00 0.00 -0.0536 (-0.05%) 111.44 111.38 29,499
ALGT 118.58 118.47 119.18 +1.87 (+1.60%) 121.10 117.09 133,522
ALXN 105.97 105.90 105.97 -3.56 (-3.25%) 110.51 105.42 1,939,271
AMED 119.00 119.00 0.00 +0.92 (+0.78%) 119.68 116.79 389,635
AMP 108.39 0.00 0.00 -0.27 (-0.25%) 110.905 107.725 1,030,103
ANAT 121.505 0.00 0.00 +0.805 (+0.67%) 121.87 120.50 36,057
ARE 120.27 0.00 120.31 +1.52 (+1.28%) 121.035 119.04 660,824
ARGX 101.05 100.80 0.00 -0.82 (-0.80%) 102.095 98.58 264,692
ATHN 130.32 130.30 130.42 -1.76 (-1.33%) 132.37 130.00 1,053,969
AXP 101.00 100.98 101.00 -0.18 (-0.18%) 102.57 100.52 4,646,434
AYI 116.935 0.00 0.00 +1.165 (+1.01%) 118.42 116.155 503,839
BABA 140.73 140.30 145.53 -3.25 (-2.26%) 144.72 140.20 15,918,769
BFAM 111.42 0.00 0.00 +1.30 (+1.18%) 112.03 110.87 237,633
BGNE 133.18 132.95 0.00 -0.26 (-0.19%) 135.97 131.01 471,982
BLUE 103.53 103.44 0.00 -1.04 (-0.99%) 104.68 101.07 1,443,969
BOND 102.42 102.38 102.48 +0.27 (+0.26%) 102.50 102.24 153,677
BXP 120.56 120.55 120.63 +0.51 (+0.42%) 121.55 120.03 485,499
CASY 130.385 0.00 130.46 -1.285 (-0.98%) 132.87 129.765 320,936
CAT 124.27 124.27 124.31 -0.20 (-0.16%) 128.66 123.62 4,832,413
CB 125.84 125.79 0.00 -1.79 (-1.40%) 128.93 125.27 1,546,626
CCI 110.62 110.62 110.65 -0.29 (-0.26%) 112.57 110.23 1,837,924
CHKP 104.595 104.58 0.00 +0.455 (+0.44%) 105.74 103.85 708,606
CMI 131.29 131.28 131.34 -0.16 (-0.12%) 134.25 130.56 1,389,280
CMPR 107.655 0.00 107.72 -0.305 (-0.28%) 109.99 106.76 146,577
CNC 120.105 120.09 0.00 -1.315 (-1.08%) 121.98 118.245 2,745,823
COHR 106.78 106.60 0.00 -2.29 (-2.10%) 111.825 106.19 419,713
CRL 120.00 120.00 120.25 -0.25 (-0.21%) 121.60 119.075 212,208
CRM 132.335 132.31 0.00 +1.505 (+1.15%) 133.56 130.29 5,855,974
CTXS 106.52 106.52 106.55 -0.11 (-0.10%) 107.96 105.88 1,677,317
CVCO 138.87 0.00 139.49 +0.97 (+0.70%) 143.23 137.03 54,256
CVX 109.74 0.00 109.77 -2.71 (-2.41%) 113.15 108.95 7,922,972
CW 103.835 103.79 103.88 +2.315 (+2.28%) 104.945 102.935 328,309
CXO 104.88 104.88 104.93 -4.90 (-4.46%) 109.92 104.41 2,757,854
DATA 121.62 121.62 0.00 +1.56 (+1.30%) 123.495 120.53 728,925
DE 149.24 149.20 149.26 +3.16 (+2.16%) 150.71 147.83 2,199,625
DECK 122.17 122.09 122.19 +3.71 (+3.13%) 122.66 119.58 459,445
DEO 140.81 0.00 140.81 +0.00 (+0.00%) 141.26 140.43 469,395
DG 104.35 104.35 104.37 +1.23 (+1.19%) 104.82 103.07 2,016,434
DHR 100.71 100.71 0.00 +0.34 (+0.34%) 101.26 99.485 3,030,445
DIS 109.41 109.40 109.42 -1.21 (-1.09%) 111.05 108.91 5,795,585
DLR 109.01 109.01 0.00 +1.50 (+1.40%) 109.53 108.145 1,189,021
DNB 141.94 141.89 141.94 -1.32 (-0.92%) 143.64 141.645 780,146
DRI 103.83 0.00 0.00 +4.94 (+5.00%) 104.925 101.44 4,052,019
DTE 113.62 0.00 0.00 -0.52 (-0.46%) 115.49 113.415 1,074,584
DVMT 105.86 105.86 0.00 +0.78 (+0.74%) 106.48 104.94 3,814,174
DXCM 114.66 114.66 0.00 +0.96 (+0.84%) 117.39 112.86 1,064,075
ECL 149.01 149.01 149.09 -0.63 (-0.42%) 151.16 148.06 907,019
EDV 111.56 0.00 0.00 +0.99 (+0.90%) 111.70 111.53 155,440
EEFT 102.87 0.00 102.88 +1.91 (+1.89%) 103.18 100.70 462,941
EL 130.91 130.89 0.00 +0.61 (+0.47%) 131.31 129.855 1,349,851
EMB 103.62 103.45 103.73 -1.17 (-1.12%) 103.94 103.465 7,318,417
EPAM 117.61 0.00 117.67 +3.36 (+2.94%) 118.99 115.09 317,302
ERIE 128.505 0.00 0.00 +1.645 (+1.30%) 128.74 127.42 29,767
ESL 121.50 121.50 121.52 +0.20 (+0.16%) 121.80 121.405 411,383
ESLT 122.70 0.00 0.00 +0.12 (+0.10%) 122.70 122.48 17,212
EXPE 118.32 118.32 118.78 +1.39 (+1.19%) 119.515 117.14 956,250
FB 143.65 143.62 143.65 +3.46 (+2.47%) 145.91 139.99 23,220,550
FBT 126.08 0.00 126.08 -1.81 (-1.42%) 128.82 125.01 563,492
FDN 119.44 119.44 0.00 +1.65 (+1.40%) 120.50 118.78 780,167
FIS 101.56 101.52 101.56 -0.50 (-0.49%) 103.84 101.19 1,082,539
FRT 125.34 0.00 125.41 -1.15 (-0.91%) 127.665 124.94 485,005
FXB 122.55 122.55 122.58 +0.1921 (+0.16%) 122.55 122.55 10,837
FXE 108.60 108.60 108.61 +0.12 (+0.11%) 108.73 108.55 116,376
GLD 118.13 118.12 118.15 +0.26 (+0.22%) 118.195 117.82 7,256,597
GPN 101.08 101.07 0.00 +1.45 (+1.46%) 101.64 99.69 1,163,680
GVI 107.67 107.64 107.69 +0.00 (+0.00%) 107.68 107.62 311,704
GWPH 112.86 0.00 0.00 -6.29 (-5.28%) 119.19 110.81 591,688
HAE 101.20 101.14 0.00 -0.25 (-0.25%) 102.53 100.635 299,275
HCA 125.30 0.00 125.30 +2.18 (+1.77%) 127.14 124.10 2,114,126
HDB 102.645 0.00 102.67 +1.645 (+1.63%) 103.065 102.44 1,001,289
HELE 136.49 136.40 136.56 +1.27 (+0.94%) 137.39 135.33 251,136
HON 135.20 135.15 135.20 +0.82 (+0.61%) 136.715 134.62 2,127,395
HRS 142.96 142.90 142.97 -2.95 (-2.02%) 146.87 141.855 1,159,006
HSY 104.36 104.36 104.38 -0.81 (-0.77%) 105.495 103.70 936,419
HUBB 100.365 100.26 0.00 -2.145 (-2.09%) 103.58 100.27 582,470
HUBS 128.18 128.07 0.00 +2.64 (+2.10%) 130.155 126.60 364,937
IBM 116.665 116.65 0.00 +0.565 (+0.49%) 118.225 116.05 5,572,774
ICLR 130.54 0.00 0.00 +0.63 (+0.48%) 130.75 129.315 217,844
ICPT 106.84 0.00 106.86 +1.62 (+1.54%) 109.75 105.71 331,133
IDU 137.09 0.00 0.00 -1.32 (-0.95%) 139.10 137.09 121,687
IEF 102.89 102.89 102.90 +0.03 (+0.03%) 102.945 102.685 3,951,134
IEI 120.40 120.37 120.40 -0.01 (-0.01%) 120.435 120.245 836,227
IEX 129.02 129.00 0.00 -0.29 (-0.22%) 131.91 128.39 347,181
IFF 132.39 0.00 0.00 +0.33 (+0.25%) 134.07 131.97 907,584
IHE 143.30 143.22 0.00 -1.08 (-0.75%) 144.79 142.16 65,848
IJJ 140.75 0.00 0.00 -0.09 (-0.06%) 142.46 140.32 471,179
IJS 134.09 134.09 0.00 -0.09 (-0.07%) 136.30 133.81 458,983
INGN 128.63 0.00 0.00 +2.60 (+2.06%) 129.44 126.26 303,297
IPGP 115.49 115.34 115.53 -1.71 (-1.46%) 120.59 115.365 787,751
IQV 115.41 115.41 115.47 -0.25 (-0.22%) 116.46 114.14 1,218,688
IT 132.63 0.00 132.69 -0.71 (-0.53%) 134.79 132.24 530,239
ITW 127.23 127.21 127.26 -0.87 (-0.68%) 128.92 126.35 1,899,278
IVE 102.20 102.20 102.23 -0.57 (-0.55%) 103.76 101.59 1,600,796
IVOO 114.215 0.00 0.00 +0.215 (+0.19%) 114.215 114.215 59,820
IWB 140.765 0.00 0.00 +0.195 (+0.14%) 142.10 139.72 2,364,014
IWD 112.55 112.55 112.57 -0.59 (-0.52%) 114.22 111.94 6,470,645