Closing Price: 100 to 150 results

Technical stock screener for Closing Price: 100 to 150 results.

Ideas for the best stocks to buy based on data for Jan 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 126.21 +0.18 (+0.14%) 127.12 124.74 2,115,400
AAPL 127.14 -1.77 (-1.37%) 130.21 127.00 111,598,531
ABBV 110.52 -1.11 (-0.99%) 111.56 109.48 9,196,200
ABC 106.80 +1.16 (+1.10%) 107.89 104.53 3,229,200
ABT 111.30 +1.26 (+1.15%) 111.62 109.39 4,480,100
ACIA 114.37 +0.73 (+0.64%) 114.50 113.80 3,284,567
ADUS 120.43 -0.90 (-0.74%) 121.76 118.02 99,500
AEIS 115.47 -2.23 (-1.89%) 116.4732 112.22 273,605
AGCO 114.13 -2.14 (-1.84%) 115.72 112.32 403,079
AGG 117.25 +0.12 (+0.10%) 117.36 117.18 5,712,279
AGZ 119.27 +0.09 (+0.08%) 119.3302 119.25 207,150
AI 134.15 -4.35 (-3.14%) 142.49 132.60 1,534,538
AIZ 140.17 +1.04 (+0.75%) 140.19 137.53 306,100
AJG 116.11 +0.10 (+0.09%) 116.515 115.25 672,701
AKAM 106.45 +3.60 (+3.50%) 107.04 103.22 3,108,900
ALL 108.40 -0.66 (-0.61%) 109.37 108.02 2,126,800
ALLE 114.41 -1.87 (-1.61%) 115.55 113.06 504,300
ALLK 128.51 -0.04 (-0.03%) 132.20 127.51 283,144
AMAT 103.14 -2.66 (-2.51%) 105.42 101.15 8,977,900
AMBA 104.35 -3.84 (-3.55%) 108.91 103.86 1,348,500
AME 119.00 -1.72 (-1.42%) 119.72 116.90 1,241,900
AMG 110.32 -0.59 (-0.53%) 110.71 107.97 294,400
APH 131.74 -2.10 (-1.57%) 133.57 130.92 1,372,000
APTV 142.75 -1.47 (-1.02%) 143.87 137.53 1,783,600
ARCM 100.085 -0.01 (-0.01%) 100.085 100.085 45
ARKG 107.96 -1.34 (-1.23%) 112.41 107.36 9,272,721
ARKK 141.91 -3.37 (-2.32%) 148.01 141.68 9,418,733
ARW 103.89 -0.22 (-0.21%) 104.60 102.78 295,800
ATHM 102.88 +5.13 (+5.25%) 103.02 97.51 552,100
ATR 138.83 -0.62 (-0.44%) 141.33 138.37 149,300
AVAV 116.64 -8.65 (-6.90%) 125.00 114.50 614,700
AXP 122.15 -1.63 (-1.32%) 122.86 121.71 3,948,200
AYI 117.98 -0.11 (-0.09%) 118.84 115.84 615,800
AYX 120.65 -2.75 (-2.23%) 125.80 119.65 1,116,655
AZPN 141.80 +0.40 (+0.28%) 145.00 140.99 444,800
BBY 114.00 +0.08 (+0.07%) 115.75 111.59 3,123,200
BCPC 122.15 -1.54 (-1.25%) 123.87 121.10 370,000
BEAM 113.04 +1.72 (+1.55%) 122.81 105.85 1,203,130
BH 109.47 -0.65 (-0.59%) 110.85 107.95 4,589
BILI 122.63 -0.59 (-0.48%) 126.71 120.00 4,512,800
BILL 127.74 -0.84 (-0.65%) 131.29 127.01 1,162,531
BILS 100.08 +0.00 (+0.00%) 100.08 100.08 200
BL 125.74 -3.65 (-2.82%) 132.00 124.60 399,182
BLV 106.63 +0.37 (+0.35%) 107.01 106.50 380,442
BNTX 101.59 -4.26 (-4.02%) 104.99 97.25 3,145,800
BOND 112.41 +0.11 (+0.10%) 112.51 112.2699 220,593
BPMC 100.99 -1.52 (-1.48%) 103.00 100.57 290,945
BRZU 114.47 -10.63 (-8.50%) 119.891 114.2052 240,621
BYND 140.10 -2.37 (-1.66%) 143.80 135.83 5,558,728
CBPO 118.34 +0.28 (+0.24%) 118.64 117.85 106,600
CBRL 141.06 -2.03 (-1.42%) 142.73 138.71 250,200
CCF 108.63 -4.76 (-4.20%) 112.91 108.18 36,400
CDAY 101.24 +0.34 (+0.34%) 102.22 98.43 565,000
CDLX 115.44 -6.17 (-5.07%) 119.87 113.69 587,300
CDNS 134.64 -0.76 (-0.56%) 136.15 132.93 1,126,800
CDW 133.66 -1.14 (-0.85%) 134.64 131.18 811,042
CE 134.08 -3.49 (-2.54%) 136.69 133.35 759,000
CEO 103.01 +0.30 (+0.29%) 103.25 100.96 261,800
CHH 106.19 -2.76 (-2.53%) 108.68 105.64 247,200
CHKP 127.61 -1.02 (-0.79%) 129.09 127.06 1,190,600
CHWY 108.11 -6.52 (-5.69%) 113.77 107.33 3,015,100
CLTL 105.685 +0.005 (+0.00%) 105.69 105.67 57,300
CNI 111.58 -0.79 (-0.70%) 112.09 110.29 494,100
CNMD 114.89 -3.57 (-3.01%) 118.99 114.11 251,090
CNRG 128.00 -7.62 (-5.62%) 134.41 127.50 133,100
CNXC 120.23 -2.60 (-2.12%) 123.30 117.89 198,800
COF 112.53 -1.87 (-1.63%) 113.69 111.25 3,396,100
COR 122.44 +2.07 (+1.72%) 123.2387 120.18 221,663
CORP 115.794 +0.114 (+0.10%) 116.2699 115.6299 47,554
CPK 105.30 +1.81 (+1.75%) 106.67 102.42 91,600
CPRT 115.78 -1.48 (-1.26%) 116.52 113.59 1,377,100
CPT 100.58 +1.40 (+1.41%) 101.32 98.27 521,700
CREE 117.16 -6.37 (-5.16%) 123.21 115.10 1,977,500
CRMT 121.99 -2.54 (-2.04%) 127.00 121.41 33,264
CRNC 120.25 +6.27 (+5.50%) 120.86 113.81 1,055,800
CRVL 105.51 +0.13 (+0.12%) 107.04 103.94 33,100
CSWI 124.86 +0.58 (+0.47%) 125.39 121.985 60,148
CTLT 115.50 +0.26 (+0.23%) 115.74 113.77 808,100
CTXS 132.00 +0.01 (+0.01%) 132.96 130.54 1,003,700
CVAC 100.35 -0.24 (-0.24%) 103.60 98.27 401,300
CW 116.01 -1.64 (-1.39%) 116.81 114.92 247,400
DGX 124.39 -0.58 (-0.46%) 125.32 123.33 3,038,500
DIT 105.00 -1.94 (-1.81%) 106.95 100.49 200
DLN 108.40 -0.47 (-0.43%) 108.77 107.78 51,819
DLR 136.48 +3.03 (+2.27%) 136.65 132.70 1,762,200
DLTR 108.34 -1.63 (-1.48%) 109.70 107.79 1,881,900
DOV 125.38 -1.56 (-1.23%) 126.05 123.51 598,800
DRI 121.08 -2.02 (-1.64%) 123.11 119.00 1,597,300
DTD 106.349 -0.431 (-0.40%) 106.70 105.675 19,184
DTE 123.52 +1.82 (+1.50%) 123.85 121.25 1,670,200
DVA 118.75 -0.89 (-0.74%) 119.84 117.65 693,300
DVY 100.90 -1.00 (-0.98%) 101.3959 99.92 631,974
EA 139.00 +0.06 (+0.04%) 140.66 137.91 2,443,700
EBS 106.29 +0.30 (+0.28%) 107.925 104.51 494,543
EDC 107.97 -4.75 (-4.21%) 109.8281 107.10 176,182
EDV 145.02 +0.72 (+0.50%) 145.606 144.5735 81,391
EEFT 138.61 -5.58 (-3.87%) 143.71 138.33 331,100
EET 105.8843 -2.8887 (-2.66%) 107.0259 105.62 13,770
EFG 101.31 -1.51 (-1.47%) 101.7569 101.00 595,551
EGP 133.76 -1.27 (-0.94%) 135.41 132.54 264,800