Closing Price: 100 to 150 results

Technical stock screener for Closing Price: 100 to 150 results.

Ideas for the best stocks to buy based on data for Dec 08, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 127.20 -1.48 (-1.15%) 129.00 126.97 1,438,100
ABBV 149.28 +1.31 (+0.89%) 150.07 148.00 5,694,600
ABNB 140.68 +0.84 (+0.60%) 141.54 137.8101 4,389,736
ABT 104.51 +0.46 (+0.44%) 104.86 104.12 3,425,800
ACLS 122.69 +0.04 (+0.03%) 124.41 121.35 1,310,095
AFG 115.82 +0.45 (+0.39%) 115.93 114.73 275,900
AGCO 116.06 +1.51 (+1.32%) 116.59 114.78 340,729
AGM.A 137.86 +0.00 (+0.00%) 137.86 137.86 0
AGZ 107.08 -0.41 (-0.38%) 107.255 107.045 21,991
AKAM 114.41 -0.52 (-0.45%) 114.92 114.01 1,129,600
ALB 127.99 +2.64 (+2.11%) 133.25 127.73 4,842,700
ALL 139.32 +0.30 (+0.22%) 139.98 138.56 806,288
ALLE 110.34 +5.25 (+5.00%) 112.355 106.655 1,414,219
ALV 101.41 -0.18 (-0.18%) 102.6299 101.38 322,189
AMAT 147.72 -0.67 (-0.45%) 148.81 145.99 4,990,196
AMD 128.92 +0.55 (+0.43%) 131.00 126.89 89,341,014
AMG 138.90 +2.53 (+1.86%) 139.16 136.64 232,443
AMZN 147.42 +0.54 (+0.37%) 147.84 145.40 41,858,000
AN 136.10 -0.29 (-0.21%) 138.36 135.5001 229,493
ARCB 107.76 +0.10 (+0.09%) 110.68 106.90 264,600
ARE 119.44 -2.52 (-2.07%) 121.69 118.65 1,228,231
ARES 110.64 +2.34 (+2.16%) 111.29 108.03 623,800
ARW 119.78 +1.77 (+1.50%) 120.41 118.09 550,307
ASND 107.69 -1.11 (-1.02%) 111.41 106.49 1,067,682
ATKR 135.23 +2.51 (+1.89%) 136.79 132.635 371,274
ATO 113.46 -1.07 (-0.93%) 114.48 112.955 840,521
ATR 127.32 +0.83 (+0.66%) 127.50 125.62 265,800
AVAV 124.79 +0.86 (+0.69%) 127.16 122.27 439,600
AWK 131.35 -1.20 (-0.91%) 132.21 130.91 714,800
BAH 125.29 -0.05 (-0.04%) 125.67 123.78 562,900
BAP 124.67 -0.26 (-0.21%) 125.05 122.73 176,500
BBSI 111.07 -0.12 (-0.11%) 111.69 110.21 29,600
BCC 111.92 +0.46 (+0.41%) 112.825 111.34 192,077
BCPC 133.13 -1.84 (-1.36%) 136.36 131.74 83,700
BG 104.50 +0.40 (+0.38%) 105.315 103.82 700,528
BIDU 113.45 -2.33 (-2.01%) 114.46 112.91 1,892,329
BILZ 100.715 +0.01 (+0.01%) 100.72 100.71 10,500
BLDR 147.70 +1.13 (+0.77%) 149.12 146.43 1,231,700
BNTX 103.43 +1.505 (+1.48%) 103.62 100.70 458,500
BX 112.57 -1.29 (-1.13%) 114.63 111.70 3,436,300
CAH 106.83 +0.45 (+0.42%) 107.025 105.665 1,175,884
CCI 116.07 -1.57 (-1.33%) 119.17 114.49 4,390,800
CE 141.35 -0.36 (-0.25%) 143.47 140.91 607,500
CEG 111.21 +0.68 (+0.62%) 111.61 109.65 2,627,300
CEIX 101.72 -2.25 (-2.16%) 104.80 99.47 639,200
CFR 102.57 +0.65 (+0.64%) 103.48 102.13 231,700
CHCO 101.59 +0.31 (+0.31%) 102.4142 100.88 42,003
CHDN 119.89 +3.19 (+2.73%) 120.27 116.27 236,394
CHH 112.62 +0.32 (+0.28%) 113.145 111.94 285,644
CHKP 145.72 +1.17 (+0.81%) 145.90 143.82 865,400
CIGI 109.51 -0.06 (-0.05%) 111.29 108.64 60,670
CINF 102.80 +0.19 (+0.19%) 103.105 102.0994 444,490
CLX 141.55 -2.10 (-1.46%) 143.45 141.54 1,203,265
CNI 117.78 -0.60 (-0.51%) 119.45 117.77 733,555
CNMD 109.37 -0.21 (-0.19%) 110.6675 108.715 213,190
COF 118.09 +2.71 (+2.35%) 118.55 114.89 3,022,162
COIN 146.62 +10.43 (+7.66%) 146.74 135.85 11,861,760
COP 112.07 +1.22 (+1.10%) 112.19 111.06 5,713,900
CPK 100.26 -0.23 (-0.23%) 102.42 99.26 141,200
CR 106.67 +2.67 (+2.57%) 106.74 103.495 286,494
CROX 103.74 -0.37 (-0.36%) 105.95 103.13 927,400
CVX 144.31 +1.89 (+1.33%) 144.67 143.12 10,820,300
DASH 100.00 +1.03 (+1.04%) 100.73 97.46 4,300,965
DDOG 113.83 -1.17 (-1.02%) 114.39 112.25 3,120,000
DEO 141.96 +1.43 (+1.02%) 142.73 141.33 656,200
DFS 103.30 +0.97 (+0.95%) 104.28 102.02 1,648,500
DG 127.22 -5.08 (-3.84%) 135.13 125.78 6,686,500
DGT 115.68 +0.20 (+0.17%) 115.7008 115.13 3,478
DGX 135.91 +0.69 (+0.51%) 136.24 135.19 719,300
DHI 138.46 +2.12 (+1.55%) 138.869 135.99 2,899,024
DKS 138.09 +0.64 (+0.47%) 138.82 136.70 794,102
DLR 134.81 +0.78 (+0.58%) 137.25 132.91 2,857,400
DLTR 124.38 -2.36 (-1.86%) 127.23 124.36 1,290,000
DOV 143.62 -0.07 (-0.05%) 145.12 143.31 991,000
DTE 108.61 +1.39 (+1.30%) 108.69 106.90 1,853,539
DVA 107.58 +1.84 (+1.74%) 108.2141 105.21 1,018,754
DVY 114.20 +0.31 (+0.27%) 114.42 113.74 566,296
DXCM 116.97 -1.92 (-1.61%) 119.35 116.92 2,357,811
DY 108.55 +1.48 (+1.38%) 109.005 106.495 187,966
EA 137.15 +1.60 (+1.18%) 137.37 134.87 1,070,000
EL 133.73 -2.11 (-1.55%) 136.04 133.51 1,659,800
ELF 127.27 +0.37 (+0.29%) 128.34 124.28 687,005
ENPH 103.01 -4.16 (-3.88%) 108.46 101.64 4,405,300
ENSG 106.70 -0.14 (-0.13%) 107.83 106.34 213,500
ENTG 106.99 +0.79 (+0.74%) 107.97 105.61 921,296
EOG 118.96 +0.61 (+0.52%) 120.53 118.56 3,858,359
EQL 106.0905 +0.3605 (+0.34%) 106.0999 105.61 6,268
ESE 106.44 +0.99 (+0.94%) 106.54 105.3889 64,047
ESGU 101.43 +0.43 (+0.43%) 101.56 100.78 445,549
ESTC 115.81 +2.62 (+2.31%) 118.24 112.49 2,473,703
ETR 102.01 +0.12 (+0.12%) 102.19 101.06 1,523,371
EVX 147.726 +0.296 (+0.20%) 147.7262 147.20 342
EXI 121.65 +0.10 (+0.08%) 121.79 121.07 8,077
EXPD 120.37 +0.27 (+0.22%) 120.89 119.49 1,238,800
EXPE 145.50 +1.85 (+1.29%) 145.83 142.51 1,739,443
EXR 138.68 +1.57 (+1.15%) 138.83 136.42 994,300
FAD 106.83 +0.95 (+0.90%) 106.83 105.66 4,918
FANG 148.73 +1.14 (+0.77%) 150.41 148.00 1,540,000
FBL 107.59 +2.69 (+2.56%) 107.59 104.09 8,231
FBT 144.36 -1.36 (-0.93%) 146.0972 144.36 17,119