Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.51▼ | -0.12 (-0.11%) | 113.65 | 111.02 | 1,720,405 |
| ABNB | 126.30▼ | -1.40 (-1.10%) | 129.47 | 125.62 | 3,001,002 |
| ABT | 108.03▼ | -0.11 (-0.10%) | 110.305 | 107.70 | 8,828,443 |
| ABVX | 115.50▼ | -1.48 (-1.27%) | 121.29 | 114.67 | 605,851 |
| ACA | 105.68▼ | -1.45 (-1.35%) | 108.76 | 104.565 | 266,195 |
| ACLX | 114.39▲ | +0.10 (+0.09%) | 114.455 | 114.325 | 818,326 |
| ACWI | 139.54▼ | -0.91 (-0.65%) | 141.84 | 139.30 | 5,931,957 |
| ADUS | 101.35▲ | +1.61 (+1.61%) | 101.54 | 98.755 | 274,971 |
| AEE | 112.04▲ | +2.04 (+1.85%) | 112.66 | 110.61 | 1,525,000 |
| AEP | 133.61▲ | +1.39 (+1.05%) | 134.48 | 133.10 | 3,632,051 |
| AER | 133.04▼ | -0.08 (-0.06%) | 136.2025 | 132.70 | 1,760,984 |
| AFG | 128.09▼ | -0.12 (-0.09%) | 129.69 | 128.05 | 435,310 |
| AFL | 108.71▼ | -0.92 (-0.84%) | 110.82 | 108.69 | 1,882,200 |
| AGCO | 118.57▼ | -1.30 (-1.08%) | 121.00 | 116.73 | 555,447 |
| AGM.A | 128.91▼ | -0.10 (-0.08%) | 128.91 | 128.91 | 0 |
| AGQ | 138.14▼ | -15.48 (-10.08%) | 152.67 | 135.09 | 5,898,480 |
| AGZ | 109.33▼ | -0.36 (-0.33%) | 109.809 | 109.33 | 15,001 |
| AIA | 107.38▲ | +0.44 (+0.41%) | 110.02 | 107.11 | 135,074 |
| AIR | 101.91▼ | -1.87 (-1.80%) | 106.45 | 99.18 | 425,354 |
| AIRR | 108.56▼ | -0.71 (-0.65%) | 110.95 | 107.56 | 420,927 |
| AIVL | 117.3414▲ | +0.3314 (+0.28%) | 117.675 | 117.3414 | 1,506 |
| AKAM | 107.67▲ | +2.20 (+2.09%) | 109.56 | 105.56 | 3,422,472 |
| ALAB | 120.31▲ | +0.41 (+0.34%) | 123.15 | 117.26 | 3,447,084 |
| ALLE | 145.35▼ | -0.50 (-0.34%) | 147.29 | 144.34 | 693,700 |
| ALSN | 112.82▼ | -0.29 (-0.26%) | 114.63 | 111.37 | 795,200 |
| ALV | 102.91▼ | -0.81 (-0.78%) | 104.42 | 102.48 | 629,827 |
| ANET | 133.57▼ | -0.46 (-0.34%) | 137.595 | 130.51 | 5,364,228 |
| APH | 133.92▲ | +2.45 (+1.86%) | 136.85 | 131.92 | 7,246,888 |
| APO | 104.44▲ | +4.14 (+4.13%) | 104.71 | 100.10 | 8,091,884 |
| ARES | 101.76▲ | +5.26 (+5.45%) | 102.81 | 97.53 | 5,194,882 |
| ARM | 115.75▲ | +0.63 (+0.55%) | 118.06 | 115.05 | 2,462,517 |
| ARW | 140.44▼ | -0.09 (-0.06%) | 142.90 | 139.55 | 407,169 |
| ATI | 141.97▼ | -4.13 (-2.83%) | 149.22 | 139.89 | 2,033,984 |
| ATR | 128.65▼ | -0.21 (-0.16%) | 130.15 | 127.05 | 660,232 |
| AVUS | 111.37▼ | -0.46 (-0.41%) | 112.8763 | 111.24 | 305,635 |
| AVUV | 106.29▼ | -0.22 (-0.21%) | 107.36 | 105.7498 | 1,382,368 |
| AWK | 139.69▲ | +1.44 (+1.04%) | 140.63 | 138.305 | 1,603,822 |
| AXS | 100.90▲ | +0.29 (+0.29%) | 101.50 | 100.41 | 436,894 |
| AZZ | 123.80▲ | +2.16 (+1.78%) | 124.43 | 121.20 | 245,133 |
| BABA | 135.21▲ | +1.01 (+0.75%) | 137.20 | 134.70 | 6,437,573 |
| BANF | 106.06▼ | -0.78 (-0.73%) | 113.90 | 105.815 | 116,219 |
| BBMC | 107.89▼ | -0.1981 (-0.18%) | 108.78 | 107.85 | 5,035 |
| BCO | 107.07▼ | -0.23 (-0.21%) | 109.305 | 106.12 | 412,707 |
| BDC | 114.53▼ | -2.15 (-1.84%) | 119.90 | 113.49 | 271,400 |
| BFC | 135.44▲ | +0.72 (+0.53%) | 138.825 | 135.02 | 145,891 |
| BG | 124.73▼ | -1.10 (-0.87%) | 127.24 | 124.02 | 2,094,072 |
| BIDU | 124.07▲ | +0.91 (+0.74%) | 128.10 | 124.03 | 2,983,414 |
| BILZ | 100.80▲ | +0.02 (+0.02%) | 100.82 | 100.80 | 191,149 |
| BK | 116.17▼ | -0.95 (-0.81%) | 118.05 | 115.37 | 2,984,055 |
| BKLC | 126.70▼ | -0.74 (-0.58%) | 128.49 | 126.5461 | 112,168 |
| BKMC | 110.20▼ | -0.305 (-0.28%) | 111.95 | 109.955 | 7,787 |
| BKSE | 112.1765▼ | -0.2188 (-0.19%) | 113.50 | 112.1765 | 842 |
| BMI | 146.59▲ | +2.29 (+1.59%) | 148.47 | 143.99 | 485,951 |
| BMO | 135.55▼ | -3.36 (-2.42%) | 140.10 | 135.455 | 708,434 |
| BOKF | 124.94▼ | -0.54 (-0.43%) | 127.64 | 124.22 | 312,465 |
| BPOP | 130.385▼ | -0.485 (-0.37%) | 132.76 | 129.32 | 567,716 |
| BX | 106.78▲ | +4.66 (+4.56%) | 107.735 | 103.76 | 11,075,059 |
| C | 105.69▲ | +0.19 (+0.18%) | 107.90 | 105.39 | 11,406,454 |
| CABO | 113.04▲ | +0.92 (+0.82%) | 116.00 | 110.11 | 101,886 |
| CAMT | 148.98▼ | -3.57 (-2.34%) | 158.05 | 148.36 | 434,648 |
| CAR | 100.71▲ | +1.15 (+1.16%) | 102.1151 | 97.51 | 499,614 |
| CBRE | 133.80▲ | +1.96 (+1.49%) | 135.74 | 133.29 | 2,011,171 |
| CCEP | 100.46▼ | -0.77 (-0.76%) | 102.10 | 100.23 | 1,607,958 |
| CCJ | 107.92▼ | -7.38 (-6.40%) | 116.41 | 105.00 | 6,618,136 |
| CCK | 105.17▲ | +1.04 (+1.00%) | 105.37 | 103.16 | 978,700 |
| CDW | 116.16▲ | +2.68 (+2.36%) | 116.77 | 113.39 | 1,531,126 |
| CELC | 114.22▲ | +3.45 (+3.11%) | 116.11 | 110.79 | 434,735 |
| CF | 129.57▼ | -6.43 (-4.73%) | 133.375 | 125.03 | 7,693,609 |
| CFR | 132.13▼ | -0.80 (-0.60%) | 134.84 | 131.69 | 428,796 |
| CHCO | 118.61▲ | +0.60 (+0.51%) | 119.18 | 117.135 | 131,416 |
| CHRD | 123.45▲ | +0.47 (+0.38%) | 123.93 | 120.47 | 985,600 |
| CIGI | 107.97▲ | +1.88 (+1.77%) | 109.43 | 106.49 | 181,299 |
| CLIP | 100.21▲ | +0.03 (+0.03%) | 100.21 | 100.20 | 230,647 |
| CLX | 110.68▲ | +1.95 (+1.79%) | 111.51 | 109.51 | 1,674,114 |
| CMBO | 101.49▲ | +0.02 (+0.02%) | 101.49 | 101.49 | 0 |
| CNI | 105.02▲ | +1.17 (+1.13%) | 105.26 | 103.46 | 1,689,900 |
| COP | 121.89▲ | +1.63 (+1.36%) | 122.26 | 119.24 | 10,883,561 |
| CPA | 110.38▼ | -2.06 (-1.83%) | 113.4109 | 108.04 | 765,532 |
| CPAG | 101.9284▼ | -0.1084 (-0.11%) | 102.25 | 101.89 | 1,971 |
| CPK | 130.65▲ | +1.43 (+1.11%) | 131.28 | 129.1501 | 125,183 |
| CPT | 100.61▼ | -1.13 (-1.11%) | 103.77 | 100.39 | 721,823 |
| CRCL | 115.38▲ | +1.20 (+1.05%) | 119.30 | 113.16 | 11,352,811 |
| CRDO | 117.69▲ | +6.12 (+5.49%) | 117.90 | 112.49 | 4,465,454 |
| CRUS | 133.71▲ | +1.12 (+0.84%) | 136.475 | 132.845 | 419,158 |
| CSD | 110.4571▲ | +0.2821 (+0.26%) | 111.73 | 110.34 | 9,260 |
| CVSA | 105.11▲ | +1.27 (+1.22%) | 106.00 | 102.56 | 246,690 |
| CZA | 110.444▼ | -0.2121 (-0.19%) | 111.875 | 110.444 | 2,349 |
| DAC | 107.03▼ | -1.92 (-1.76%) | 108.92 | 106.27 | 84,513 |
| DBJP | 100.25▼ | -0.893 (-0.88%) | 101.57 | 100.02 | 16,700 |
| DBP | 117.725▼ | -2.545 (-2.12%) | 120.5599 | 117.55 | 10,662 |
| DCO | 125.15▼ | -0.53 (-0.42%) | 129.63 | 123.275 | 184,956 |
| DDOG | 124.52▼ | -2.64 (-2.08%) | 129.78 | 123.2401 | 3,990,588 |
| DECK | 100.78▲ | +0.09 (+0.09%) | 103.37 | 100.71 | 1,975,573 |
| DFJ | 100.12▼ | -0.94 (-0.93%) | 101.59 | 100.12 | 49,229 |
| DG | 131.84▼ | -4.11 (-3.02%) | 135.98 | 131.13 | 3,769,652 |
| DHI | 140.49▲ | +1.45 (+1.04%) | 142.935 | 139.835 | 2,885,448 |
| DHS | 108.38▲ | +0.21 (+0.19%) | 109.305 | 108.38 | 24,436 |
| DIT | 111.86 | +0.00 (+0.00%) | 111.86 | 111.86 | 0 |
| DLTR | 107.46▼ | -4.24 (-3.80%) | 112.74 | 106.83 | 4,425,676 |
| DORM | 102.81▲ | +0.57 (+0.56%) | 103.735 | 101.025 | 284,498 |