Closing Price: 100 to 150 results

Technical stock screener for Closing Price: 100 to 150 results.

Ideas for the best stocks to buy based on data for Mar 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAPL 140.92 140.85 140.92 -0.50 (-0.35%) 141.58 140.61 1,502,815,976
ABMD 123.75 123.55 123.96 +0.28 (+0.23%) 125.49 122.13 331,523
ACN 120.82 0.00 0.00 -5.66 (-4.48%) 123.01 120.54 6,575,306
ADBE 126.87 126.68 127.01 +0.66 (+0.52%) 127.25 126.01 2,159,623
ADP 103.52 103.45 103.65 -0.16 (-0.15%) 104.25 103.10 969,620
AET 127.83 0.00 0.00 -0.47 (-0.37%) 129.37 127.38 2,484,501
ALB 105.17 0.00 0.00 -0.06 (-0.06%) 106.39 104.85 591,810
ALGN 112.55 112.54 112.92 +0.56 (+0.50%) 113.33 111.35 523,582
ALV 100.67 0.00 0.00 -1.27 (-1.25%) 101.46 100.56 347,855
ALXN 120.26 120.06 120.59 +0.18 (+0.15%) 121.07 119.55 1,394,724
AMP 125.65 0.00 0.00 +0.44 (+0.35%) 127.18 124.39 773,796
AMT 118.95 0.00 0.00 +0.64 (+0.54%) 119.50 118.07 2,445,126
ANAT 115.03 0.00 118.61 +0.68 (+0.59%) 115.59 114.01 15,473
ANET 130.04 0.00 0.00 -0.44 (-0.34%) 131.12 129.40 539,758
ANSS 106.585 106.41 106.68 -0.055 (-0.05%) 106.91 106.11 380,179
AON 117.51 0.00 0.00 -0.23 (-0.20%) 118.46 117.32 742,604
APD 137.08 0.00 0.00 +0.62 (+0.45%) 138.01 135.30 1,095,819
ARE 112.08 0.00 0.00 +0.71 (+0.64%) 112.91 110.99 432,575
ASH 122.76 0.00 0.00 +0.98 (+0.80%) 122.97 121.50 211,550
ASML 129.22 129.04 129.43 +0.30 (+0.23%) 129.70 128.80 263,511
ATHN 108.24 108.03 108.28 -0.98 (-0.90%) 109.81 108.04 318,402
BABA 108.27 0.00 0.00 +2.18 (+2.05%) 108.83 106.44 12,718,479
BBH 117.14 116.22 0.00 -0.51 (-0.43%) 118.15 116.90 30,493
BUD 110.97 0.00 0.00 +0.03 (+0.03%) 111.35 110.29 925,735
BWLD 148.05 147.80 148.30 +2.00 (+1.37%) 149.25 145.45 350,156
BXP 133.87 0.00 0.00 +1.60 (+1.21%) 134.66 132.04 708,772
CACI 122.70 0.00 0.00 +0.45 (+0.37%) 123.05 120.50 62,862
CASY 111.63 111.35 111.68 +0.30 (+0.27%) 112.26 111.04 466,122
CB 136.66 0.00 0.00 -0.08 (-0.06%) 137.96 136.40 1,194,009
CELG 123.22 123.02 123.22 -0.15 (-0.12%) 124.13 122.47 1,954,628
CEO 119.01 0.00 0.00 +2.96 (+2.55%) 119.66 115.46 328,846
CHKP 103.40 103.28 103.61 +0.56 (+0.54%) 103.93 102.43 1,043,496
CI 149.24 0.00 0.00 -1.13 (-0.75%) 151.36 149.01 681,431
CLB 109.21 0.00 0.00 -0.48 (-0.44%) 110.19 108.24 239,621
CLX 137.65 0.00 0.00 +0.49 (+0.36%) 137.78 136.83 647,608
CME 119.19 118.98 119.27 -0.14 (-0.12%) 120.53 118.97 1,833,258
CP 145.65 0.00 0.00 +0.92 (+0.64%) 146.53 143.78 480,308
CPA 109.11 0.00 0.00 -0.16 (-0.15%) 110.06 108.66 221,024
CPS 110.40 0.00 0.00 -0.74 (-0.67%) 112.42 109.92 63,544
CRED 109.64 0.00 0.00 -0.03 (-0.03%) 109.83 109.50 42,876
CSL 107.27 0.00 0.00 +0.36 (+0.34%) 107.97 106.56 190,886
CTAS 125.95 125.75 126.03 +1.58 (+1.27%) 128.85 122.74 1,406,698
CVCO 116.45 0.00 117.00 +0.55 (+0.47%) 117.40 115.62 75,518
CVX 107.87 0.00 0.00 -0.53 (-0.49%) 108.86 107.75 4,395,085
CWEI 128.18 0.00 0.00 -1.24 (-0.96%) 129.06 127.90 82,146
CXO 125.56 0.00 0.00 -0.78 (-0.62%) 127.40 125.49 1,634,092
DE 109.57 0.00 0.00 -0.20 (-0.18%) 110.71 109.26 954,531
DEO 116.24 0.00 0.00 -0.12 (-0.10%) 116.73 115.96 328,444
DIS 112.26 0.00 0.00 +0.19 (+0.17%) 112.98 111.66 7,036,666
DLR 104.90 0.00 0.00 +0.28 (+0.27%) 105.82 104.16 615,516
DNB 104.46 0.00 0.00 -0.74 (-0.70%) 105.36 104.18 224,610
DST 114.58 0.00 0.00 -1.48 (-1.28%) 116.76 114.49 128,662
DTE 101.60 0.00 0.00 -0.30 (-0.29%) 102.59 101.36 527,854
ECL 124.15 0.00 0.00 -0.09 (-0.07%) 124.97 123.65 909,159
EFX 135.63 0.00 0.00 -1.38 (-1.01%) 137.42 135.30 538,698
ERIE 121.76 121.05 0.00 +0.87 (+0.72%) 122.77 120.10 28,974
ESLT 114.37 112.23 0.00 -1.88 (-1.62%) 114.98 114.12 49,481
EXPE 127.04 126.91 127.07 -0.64 (-0.50%) 127.97 126.78 1,022,569
FB 139.53 139.48 139.56 -0.06 (-0.04%) 140.39 139.09 1,542,668
FFIV 146.55 146.12 146.56 +0.86 (+0.59%) 148.20 145.05 659,688
FICO 126.89 0.00 0.00 -0.20 (-0.16%) 129.30 124.59 78,310
FIEE 135.65 0.00 0.00 +0.49 (+0.36%) 136.15 136.15 512
FIHD 139.90 0.00 0.00 +0.34 (+0.24%) 140.55 139.23 6,814
FISV 115.85 115.77 115.88 -0.03 (-0.03%) 116.52 115.06 828,701
FRT 134.71 0.00 0.00 +1.61 (+1.21%) 135.91 132.81 395,607
GWPH 121.12 120.96 121.98 +1.62 (+1.36%) 122.81 119.16 225,783
HD 147.99 0.00 0.00 +0.63 (+0.43%) 148.41 147.03 3,628,523
HHC 115.06 0.00 0.00 +0.38 (+0.33%) 116.57 114.48 93,911
HON 125.53 0.00 0.00 +0.07 (+0.06%) 125.98 125.13 1,502,893
HRS 111.43 0.00 0.00 +0.44 (+0.40%) 111.96 110.73 509,983
HSY 108.09 0.00 0.00 +0.16 (+0.15%) 108.74 107.65 548,504
HUBB 118.50 0.00 0.00 +0.51 (+0.43%) 119.11 116.60 127,483
ICPT 115.80 115.36 116.28 -0.45 (-0.39%) 117.24 115.02 259,429
IFF 135.08 0.00 0.00 -1.87 (-1.37%) 136.83 134.94 746,110
INCY 138.97 138.93 139.51 -2.31 (-1.64%) 141.27 138.71 1,866,633
INGR 120.63 0.00 0.00 -0.47 (-0.39%) 122.06 120.24 335,672
INTU 119.99 119.87 120.35 -1.13 (-0.93%) 122.07 119.90 1,472,879
IPGP 118.55 118.27 118.76 +0.10 (+0.08%) 119.30 117.68 196,888
ISRL 119.30 116.20 126.30 +1.30 (+1.10%) 119.30 119.30 263
IT 108.93 0.00 0.00 -1.52 (-1.38%) 110.48 108.78 481,927
ITIC 133.59 132.01 0.00 +6.18 (+4.85%) 134.20 126.00 11,447
ITW 133.44 0.00 0.00 -0.40 (-0.30%) 134.39 133.06 1,010,503
JAZZ 142.50 142.29 142.92 +0.16 (+0.11%) 143.36 140.60 431,217
JJSF 136.83 127.25 0.00 -0.41 (-0.30%) 139.34 136.09 45,444
JLL 107.93 0.00 0.00 +1.02 (+0.95%) 108.65 106.73 166,709
JNJ 125.89 0.00 0.00 -0.37 (-0.29%) 127.00 125.66 7,519,667
KMB 133.01 0.00 0.00 +0.17 (+0.13%) 133.76 132.56 1,195,978
KWR 129.53 0.00 0.00 +1.69 (+1.32%) 130.43 127.55 27,027
LANC 129.29 0.00 135.20 -0.31 (-0.24%) 130.64 128.78 49,865
LEA 137.44 0.00 0.00 -1.01 (-0.73%) 138.43 136.21 604,428
LGND 103.79 103.46 104.11 -0.28 (-0.27%) 104.91 103.13 238,440
LH 141.42 0.00 0.00 -0.87 (-0.61%) 143.14 141.06 738,220
LRCX 125.35 125.28 125.64 -0.05 (-0.04%) 126.28 124.82 1,150,840
MA 111.60 0.00 0.00 +0.17 (+0.15%) 112.45 111.27 2,178,085
MAA 101.89 0.00 0.00 +0.60 (+0.59%) 102.47 101.10 597,507
MCD 128.99 0.00 0.00 -0.11 (-0.09%) 129.59 128.81 2,510,093
MCK 145.81 0.00 0.00 -0.53 (-0.36%) 147.60 145.47 892,418
MCO 112.17 0.00 0.00 +1.04 (+0.94%) 112.95 111.04 716,841
MIDD 135.73 135.58 135.86 +0.11 (+0.08%) 136.51 135.25 253,878
MKC 101.24 0.00 0.00 -0.11 (-0.11%) 101.89 101.07 428,020