Closing Price: 100 to 150 results

Technical stock screener for Closing Price: 100 to 150 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 146.09 -1.39 (-0.94%) 148.36 145.895 2,281,316
ABT 112.44 -3.05 (-2.64%) 115.76 112.29 12,988,800
ACLS 110.21 +2.60 (+2.42%) 111.38 109.22 539,371
ACWI 108.26 +0.44 (+0.41%) 108.66 108.19 1,913,200
ADUS 101.20 +4.44 (+4.59%) 101.64 95.395 155,306
AFG 130.15 -2.30 (-1.74%) 132.79 130.07 309,672
AGCO 115.39 -1.04 (-0.89%) 116.80 114.4997 775,995
AGZ 107.46 -0.10 (-0.09%) 107.58 107.41 11,700
AKAM 107.87 +0.62 (+0.58%) 108.90 107.25 1,528,725
ALB 124.58 +2.44 (+2.00%) 125.74 120.50 1,886,178
ALLE 131.34 +0.95 (+0.73%) 131.88 130.515 505,416
ALNY 147.41 -1.86 (-1.25%) 151.00 147.18 460,718
ALV 119.00 -1.03 (-0.86%) 120.40 118.84 380,169
ANF 130.82 +4.93 (+3.92%) 132.47 125.80 1,772,370
APH 109.59 +0.29 (+0.27%) 110.315 109.49 2,609,382
APO 110.28 -0.13 (-0.12%) 111.7492 110.10 2,235,861
ARCB 125.23 -3.32 (-2.58%) 129.41 125.01 236,436
ARE 123.44 -0.31 (-0.25%) 124.83 122.97 903,936
ARES 130.17 -1.94 (-1.47%) 133.85 129.35 1,302,163
ARM 129.75 +2.78 (+2.19%) 132.80 127.73 6,216,320
ARW 117.58 -2.78 (-2.31%) 121.01 117.55 404,197
ASGN 101.60 -0.79 (-0.77%) 102.605 101.4052 161,905
ASND 147.06 -1.64 (-1.10%) 150.725 146.77 192,048
ATO 115.41 +0.86 (+0.75%) 116.435 114.295 861,445
ATR 139.26 -1.74 (-1.23%) 141.30 138.93 299,728
AVAV 144.36 -4.24 (-2.85%) 150.71 143.42 556,419
AWI 121.91 -0.47 (-0.38%) 123.70 121.77 305,740
AWK 117.23 +0.09 (+0.08%) 118.21 116.38 1,394,511
BAH 144.49 -0.30 (-0.21%) 145.82 144.22 583,400
BBSI 120.16 +1.16 (+0.97%) 121.28 118.69 41,461
BCC 132.82 +1.27 (+0.97%) 134.55 130.22 350,420
BFAM 113.49 -0.04 (-0.04%) 114.68 113.23 674,892
BIDU 104.77 +0.91 (+0.88%) 105.33 103.91 1,672,963
BILZ 100.95 +0.005 (+0.00%) 100.95 100.9384 14,295
BX 123.43 -1.54 (-1.23%) 126.68 123.16 3,163,211
BXC 117.12 +0.86 (+0.74%) 119.30 115.56 68,095
CAH 110.16 -0.45 (-0.41%) 111.35 109.48 3,650,061
CAR 108.12 +0.42 (+0.39%) 109.535 104.78 666,825
CCI 104.35 -1.42 (-1.34%) 105.75 104.11 3,479,149
CFR 105.79 -0.23 (-0.22%) 106.78 105.345 308,705
CHD 104.26 -0.08 (-0.08%) 105.27 104.10 907,211
CHDN 115.61 -1.76 (-1.50%) 117.97 115.09 567,280
CHH 128.19 -0.77 (-0.60%) 129.48 127.58 847,607
CIGI 118.28 -0.77 (-0.65%) 120.05 118.25 127,504
CINF 118.22 -1.68 (-1.40%) 119.42 117.71 958,093
CLX 148.85 -1.31 (-0.87%) 150.67 148.63 1,530,965
CNI 130.08 +1.46 (+1.14%) 130.51 127.35 1,301,553
COF 136.27 +0.72 (+0.53%) 136.84 135.13 2,799,292
COO 100.82 +0.11 (+0.11%) 101.4525 100.71 770,226
COP 120.26 +0.22 (+0.18%) 121.07 119.16 4,828,002
CPA 103.66 +0.38 (+0.37%) 103.67 101.685 191,028
CPK 102.53 -0.48 (-0.47%) 102.90 102.02 95,765
CR 129.77 +0.60 (+0.46%) 131.085 128.58 168,031
CRAI 140.04 -1.73 (-1.22%) 142.57 140.04 16,109
CROX 129.96 +1.79 (+1.40%) 131.24 126.28 1,175,266
CURE 119.24 -0.15 (-0.13%) 120.76 119.07 16,300
DASH 129.58 -0.97 (-0.74%) 132.90 128.31 3,823,973
DDOG 120.87 +0.45 (+0.37%) 122.85 120.56 2,068,400
DELL 106.63 -0.37 (-0.35%) 107.87 104.66 7,098,536
DEO 145.89 -2.82 (-1.90%) 147.89 145.89 480,030
DFS 120.38 +0.14 (+0.12%) 120.7799 119.45 1,403,488
DGT 125.50 -0.1911 (-0.15%) 125.61 125.50 9,200
DGX 128.14 -0.14 (-0.11%) 128.21 126.46 838,241
DHIL 149.71 -0.24 (-0.16%) 151.62 149.29 19,798
DIS 113.85 +1.90 (+1.70%) 114.43 112.29 11,819,815
DLR 142.21 +1.35 (+0.96%) 144.45 141.975 1,501,233
DLTR 127.25 -0.17 (-0.13%) 128.18 126.63 6,225,600
DOOR 130.67 -0.03 (-0.02%) 130.99 130.67 662,751
DTE 109.48 +1.00 (+0.92%) 109.795 108.19 1,113,895
DVA 137.02 +0.37 (+0.27%) 138.711 134.08 830,223
DVY 119.37 +0.16 (+0.13%) 119.78 118.55 1,259,000
DXCM 134.72 +4.26 (+3.27%) 135.58 131.51 2,661,607
DXJ 105.57 +1.57 (+1.51%) 105.57 105.02 1,332,800
DY 140.25 -2.78 (-1.94%) 143.24 139.50 247,243
EA 132.48 -1.79 (-1.33%) 134.92 132.24 3,603,100
EEFT 106.91 -0.98 (-0.91%) 108.56 106.89 298,074
EL 147.82 -1.93 (-1.29%) 150.065 147.14 1,613,295
EMR 111.06 +0.47 (+0.42%) 112.08 110.96 3,071,527
ENPH 111.19 +3.46 (+3.21%) 112.85 106.49 3,419,365
ENSG 122.19 -0.50 (-0.41%) 123.505 122.19 203,415
ENTG 135.06 -0.94 (-0.69%) 139.02 134.91 1,809,557
EOG 123.57 +0.78 (+0.64%) 123.705 121.84 2,269,861
EQL 115.64 +0.52 (+0.45%) 116.06 115.51 15,400
ESAB 102.32 +2.88 (+2.90%) 104.1366 101.97 409,523
ESGU 112.99 +0.74 (+0.66%) 113.4802 112.9001 931,368
ESTC 101.60 +0.52 (+0.51%) 102.90 99.09 1,397,709
ETR 102.61 +0.65 (+0.64%) 102.79 101.64 1,455,365
EXI 136.05 -0.11 (-0.08%) 136.85 136.05 13,200
EXPD 117.23 -2.63 (-2.19%) 120.23 117.15 1,298,000
EXPE 133.21 -0.26 (-0.19%) 134.79 132.50 1,688,458
EXR 138.07 -1.26 (-0.90%) 140.07 137.92 938,003
FAD 120.43 +0.43 (+0.36%) 120.80 120.29 2,400
FAS 103.47 +1.30 (+1.27%) 104.00 101.41 706,400
FCFS 118.85 +0.17 (+0.14%) 119.725 117.12 213,581
FELE 101.44 -0.41 (-0.40%) 102.545 101.42 168,439
FMX 127.92 -0.06 (-0.05%) 129.02 126.51 3,033,526
FND 118.68 -2.01 (-1.67%) 121.32 117.79 996,562
FNGG 113.90 +3.812 (+3.46%) 115.78 113.38 16,700
FNV 116.62 +2.14 (+1.87%) 117.44 114.00 970,887
FNX 108.13 -0.17 (-0.16%) 108.72 108.13 11,400