Closing Price: 100 to 150 results

Technical stock screener for Closing Price: 100 to 150 results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPL 148.56 +1.76 (+1.20%) 148.7113 146.92 70,324,685
ABBV 118.19 +0.65 (+0.55%) 118.67 117.57 4,338,494
ABC 121.31 +1.47 (+1.23%) 122.56 119.91 956,685
ABNB 138.73 -0.74 (-0.53%) 140.00 137.41 2,800,382
ABT 120.80 +2.55 (+2.16%) 121.10 119.48 4,736,023
ACWI 102.41 +0.64 (+0.63%) 102.52 101.895 2,383,613
ACWV 104.79 +0.61 (+0.59%) 104.79 104.28 45,184
AEIS 101.35 +0.27 (+0.27%) 102.12 100.88 129,445
AFG 125.91 -1.91 (-1.49%) 127.36 124.93 293,074
AGCO 125.44 +1.61 (+1.30%) 125.785 124.43 496,239
AGG 116.21 -0.08 (-0.07%) 116.22 116.03 4,440,022
AGZ 119.17 +0.02 (+0.02%) 119.17 118.96 20,168
AJG 143.05 +0.94 (+0.66%) 143.31 142.12 528,894
AKAM 119.54 +2.58 (+2.21%) 120.665 116.56 1,108,867
ALG 142.93 +1.92 (+1.36%) 143.34 140.075 17,713
ALL 129.74 +1.49 (+1.16%) 130.00 128.56 1,011,775
ALLE 139.18 +3.21 (+2.36%) 139.64 137.09 702,811
AMAT 138.43 +1.25 (+0.91%) 139.00 136.57 4,339,105
AME 137.83 +0.66 (+0.48%) 138.10 136.70 682,659
AMEH 112.84 +15.39 (+15.79%) 114.12 99.32 712,501
AN 116.72 +0.27 (+0.23%) 117.3445 114.7233 804,907
ANVS 119.00 +11.89 (+11.10%) 131.9999 112.79 1,013,293
APPF 141.81 +1.99 (+1.42%) 142.47 139.7527 40,547
APPN 125.77 -0.43 (-0.34%) 126.69 122.485 312,621
ARKK 122.43 +0.72 (+0.59%) 122.55 120.38 4,388,547
ARKW 148.19 +1.92 (+1.31%) 148.48 146.20 715,337
ARW 113.86 +1.63 (+1.45%) 114.24 112.40 187,205
ASND 115.66 -1.69 (-1.44%) 117.72 113.62 220,804
ATR 136.24 +1.57 (+1.17%) 136.28 134.305 174,287
AWI 105.60 +2.03 (+1.96%) 106.06 104.15 166,693
AZPN 145.85 +0.65 (+0.45%) 146.70 145.08 370,907
BAND 133.56 -1.84 (-1.36%) 136.75 133.30 165,234
BAP 119.15 -3.34 (-2.73%) 123.165 118.25 393,639
BBRE 100.29 +0.8487 (+0.85%) 100.30 99.44 4,978
BBY 113.28 +3.30 (+3.00%) 113.63 111.29 1,620,079
BCPC 131.87 +2.12 (+1.63%) 131.94 129.7025 54,234
BHVN 126.51 +3.59 (+2.92%) 127.17 121.80 433,737
BILS 100.05 +0.00 (+0.00%) 100.05 100.05 0
BL 115.92 +1.16 (+1.01%) 116.48 113.915 163,244
BLV 105.29 -0.36 (-0.34%) 105.87 104.82 301,032
BOND 111.78 -0.03 (-0.03%) 111.8792 111.66 114,288
BRZU 119.30 -2.21 (-1.82%) 122.8893 117.26 93,421
BX 111.30 +1.17 (+1.06%) 113.14 110.37 3,340,326
BXP 114.90 +0.40 (+0.35%) 115.85 113.79 796,774
BYND 126.54 -1.56 (-1.22%) 128.56 125.11 1,220,904
CBOE 120.20 +3.18 (+2.72%) 120.50 117.70 782,503
CBRL 138.78 -2.18 (-1.55%) 142.28 138.33 194,175
CCF 111.48 +0.59 (+0.53%) 112.23 111.29 8,726
CCMP 141.93 +1.91 (+1.36%) 142.91 139.26 121,364
CDAY 100.35 +1.55 (+1.57%) 100.75 99.015 264,485
CDLX 132.88 +5.50 (+4.32%) 133.30 126.50 255,239
CDNS 145.67 +2.65 (+1.85%) 146.65 143.31 1,256,020
CFR 103.86 +0.72 (+0.70%) 104.85 103.12 170,221
CHH 118.01 +0.71 (+0.61%) 118.34 117.21 195,568
CHKP 125.90 +0.92 (+0.74%) 126.00 123.53 1,166,787
CIGI 118.02 +0.23 (+0.20%) 118.77 117.12 30,817
CINF 115.24 +0.22 (+0.19%) 116.34 114.43 384,642
CLTL 105.675 +0.00 (+0.00%) 105.675 105.67 17,755
CM 114.01 +0.54 (+0.48%) 114.67 113.59 269,595
CMPR 118.76 +0.92 (+0.78%) 120.31 116.21 46,853
CNBKA 114.21 -0.02 (-0.02%) 114.40 114.1101 4,388
CNI 105.89 +0.96 (+0.91%) 106.13 104.84 1,074,706
CNMD 133.77 +0.47 (+0.35%) 134.41 131.885 182,660
COR 138.12 +2.87 (+2.12%) 138.34 134.26 374,967
CORP 115.50 -0.07 (-0.06%) 115.54 115.21 19,291
CPK 121.59 +2.62 (+2.20%) 121.72 117.99 28,608
CPRT 146.64 +1.12 (+0.77%) 147.555 145.56 661,696
CPT 147.23 +1.28 (+0.88%) 147.45 145.80 325,555
CRNC 107.61 +0.74 (+0.69%) 108.22 105.06 221,489
CROX 131.29 -0.64 (-0.49%) 134.48 129.25 1,510,785
CRSP 122.27 -2.50 (-2.00%) 124.60 119.40 1,048,585
CRVL 137.70 +1.55 (+1.14%) 138.03 134.10 28,061
CSM 101.44 +0.96 (+0.96%) 101.74 100.87 6,228
CSWI 116.53 +0.84 (+0.73%) 117.1146 115.78 19,208
CTLT 116.26 +1.07 (+0.93%) 116.88 115.36 558,510
CTXS 114.93 +0.44 (+0.38%) 115.14 113.57 515,648
CURE 118.45 +4.02 (+3.51%) 118.7189 115.65 63,082
CW 116.78 +0.24 (+0.21%) 117.50 116.31 175,380
CYBR 146.31 +2.10 (+1.46%) 146.33 143.45 341,809
DAVA 122.80 +0.77 (+0.63%) 123.91 120.7715 77,317
DDOG 111.23 +1.03 (+0.93%) 112.52 109.91 2,525,635
DFS 123.01 -0.95 (-0.77%) 126.6499 122.54 1,664,675
DGT 109.8921 +0.5989 (+0.55%) 109.93 109.879 1,070
DGX 139.43 +1.46 (+1.06%) 139.985 137.57 951,176
DKS 104.41 +3.13 (+3.09%) 104.691 101.89 1,356,884
DLN 123.01 +0.96 (+0.79%) 123.1121 122.3657 38,243
DLTR 100.15 +0.76 (+0.76%) 100.62 99.40 1,224,956
DOOR 110.07 +2.26 (+2.10%) 110.81 108.695 136,161
DORM 104.92 +1.37 (+1.32%) 105.88 103.5334 102,261
DRI 144.52 +0.32 (+0.22%) 146.79 143.70 1,562,389
DTD 120.63 +0.9513 (+0.79%) 120.67 120.0907 10,078
DTE 116.36 +1.48 (+1.29%) 116.60 114.64 1,017,306
DUK 104.47 +1.55 (+1.51%) 104.59 103.06 1,651,840
DVA 120.61 +0.50 (+0.42%) 121.19 120.34 465,165
DVY 114.87 +0.76 (+0.67%) 115.04 114.15 706,093
EA 144.99 +2.70 (+1.90%) 145.36 141.77 2,268,987
EDEN 110.9639 +0.4139 (+0.37%) 111.07 110.71 4,093
EDV 140.35 -1.13 (-0.80%) 140.505 139.615 123,659
EEFT 132.18 +0.69 (+0.52%) 134.69 131.02 181,336
EFG 109.07 +1.00 (+0.93%) 109.28 108.71 7,132,739