Closing Price: 100 to 150 results

Technical stock screener for Closing Price: 100 to 150 results.

Ideas for the best stocks to buy based on data for Aug 10, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABC 103.04 +0.94 (+0.92%) 103.74 101.65 745,100
ABG 100.63 -1.88 (-1.83%) 103.59 100.41 288,900
ABT 100.04 -1.19 (-1.18%) 101.26 100.03 2,654,699
ACMR 100.19 -1.73 (-1.70%) 105.77 96.09 369,640
ADI 116.76 +0.44 (+0.38%) 117.31 115.46 3,240,449
ADP 138.17 +0.18 (+0.13%) 138.87 136.43 2,507,900
ADUS 101.32 +2.02 (+2.03%) 103.84 98.77 195,708
AGG 119.32 -0.11 (-0.09%) 119.635 119.28 5,152,681
AGZ 121.41 -0.17 (-0.14%) 121.60 121.39 27,184
AIZ 124.20 +1.99 (+1.63%) 124.56 121.49 341,500
AJG 107.44 +0.63 (+0.59%) 107.97 106.125 862,508
AKAM 107.87 -1.35 (-1.24%) 109.44 107.53 1,399,900
ALG 112.25 +2.81 (+2.57%) 113.96 110.00 51,800
ALGT 119.23 +1.07 (+0.91%) 124.00 118.62 287,403
ALLE 102.32 +2.21 (+2.21%) 102.36 100.18 432,014
ALNY 138.57 -4.96 (-3.46%) 143.74 137.22 536,500
ALXN 101.88 -1.40 (-1.36%) 103.66 101.11 1,829,800
APH 108.12 +0.16 (+0.15%) 108.94 107.61 2,267,900
ARCM 100.515 -0.045 (-0.04%) 100.515 100.515 100
ASND 143.26 -2.71 (-1.86%) 145.79 140.27 245,943
ASR 106.68 +4.30 (+4.20%) 107.21 102.49 43,440
ATO 106.04 +0.33 (+0.31%) 107.02 105.583 539,403
ATR 117.00 -2.25 (-1.89%) 119.58 116.90 201,492
AVLR 119.51 -3.20 (-2.61%) 123.36 115.71 1,655,988
AVY 116.18 +0.36 (+0.31%) 117.19 115.33 339,605
AWK 149.11 -0.68 (-0.45%) 150.47 148.44 579,911
AXP 101.62 +2.46 (+2.48%) 102.65 99.26 5,254,100
AYI 107.21 +1.94 (+1.84%) 108.25 105.33 401,085
AYX 109.23 -12.15 (-10.01%) 119.14 107.52 10,056,046
AZPN 101.65 -1.19 (-1.16%) 103.37 101.30 364,900
BAND 145.04 -2.21 (-1.50%) 148.41 144.25 226,900
BAP 128.84 +0.39 (+0.30%) 129.33 126.39 280,400
BBY 104.22 +1.32 (+1.28%) 105.43 102.90 1,980,200
BCPC 102.82 -0.64 (-0.62%) 105.31 102.63 96,400
BFAM 120.31 -1.34 (-1.10%) 122.845 118.99 764,491
BIDU 125.06 +0.06 (+0.05%) 127.655 123.97 3,591,605
BLD 145.64 +3.70 (+2.61%) 151.73 143.83 350,989
BLV 116.45 -0.44 (-0.38%) 117.4099 116.41 333,126
BMRN 118.25 -0.42 (-0.35%) 118.66 116.06 777,465
BOND 113.09 +0.00 (+0.00%) 113.14 112.94 132,445
BR 136.60 +1.35 (+1.00%) 137.05 135.30 578,186
BYND 127.43 -4.08 (-3.10%) 132.568 124.66 3,534,600
CAT 142.02 +7.10 (+5.26%) 142.16 135.675 4,745,957
CB 130.96 +1.01 (+0.78%) 131.52 129.46 1,287,082
CBPO 106.03 -0.06 (-0.06%) 106.72 105.72 69,600
CBRL 118.06 +1.64 (+1.41%) 119.4899 116.1988 252,363
CCF 106.01 +1.16 (+1.11%) 106.49 104.94 11,000
CDNS 107.19 -1.34 (-1.23%) 108.35 105.64 1,969,300
CDW 113.00 -1.77 (-1.54%) 115.01 112.98 672,125
CE 103.15 +2.17 (+2.15%) 103.17 100.83 611,523
CEO 111.56 +2.66 (+2.44%) 112.34 109.25 175,900
CHKP 124.64 +0.91 (+0.74%) 124.71 122.62 1,596,900
CLTL 105.78 +0.00 (+0.00%) 105.81 105.78 14,800
CNI 101.45 +1.37 (+1.37%) 101.49 100.10 879,048
COHR 124.92 -3.05 (-2.38%) 128.01 124.735 116,901
COR 125.25 -0.75 (-0.60%) 126.57 124.03 409,535
CORP 117.33 -0.17 (-0.14%) 117.61 117.25 23,152
CRBN 130.026 +0.249 (+0.19%) 130.12 129.45 2,142
CSL 127.48 +1.56 (+1.24%) 128.58 125.92 409,176
CTXS 137.57 -3.57 (-2.53%) 141.00 136.015 1,227,094
CW 106.88 +3.85 (+3.74%) 107.42 103.28 380,500
CXSE 106.65 -0.73 (-0.68%) 106.97 105.92 27,354
CYBR 107.38 -3.21 (-2.90%) 111.215 106.10 484,444
DEO 135.14 -0.17 (-0.13%) 135.81 133.89 515,800
DGX 121.24 -3.97 (-3.17%) 124.99 120.99 1,251,700
DHIL 122.76 +1.84 (+1.52%) 123.55 120.93 5,639
DIS 128.79 -1.14 (-0.88%) 131.32 128.49 8,298,161
DOV 110.50 +2.47 (+2.29%) 110.94 108.36 881,180
DQ 119.14 -3.41 (-2.78%) 128.76 118.73 430,900
DSI 126.79 +0.03 (+0.02%) 126.86 126.085 34,395
DTE 120.23 +1.37 (+1.15%) 121.06 119.05 841,111
EA 140.70 -3.29 (-2.28%) 143.99 139.50 1,378,300
EBS 130.19 -0.47 (-0.36%) 130.55 123.71 802,938
EDU 139.42 -1.45 (-1.03%) 142.55 139.08 994,900
EGP 135.91 -1.09 (-0.80%) 137.63 135.82 173,900
EMB 114.34 +0.17 (+0.15%) 114.54 114.26 1,647,387
EMNT 100.765 -0.005 (+0.00%) 100.81 100.75 4,185
ESLT 138.10 +1.85 (+1.36%) 138.50 136.00 26,900
ETR 105.70 +1.03 (+0.98%) 105.96 104.51 739,700
ETSY 134.72 -0.34 (-0.25%) 141.29 131.11 4,144,040
EVBG 124.16 -7.61 (-5.78%) 133.995 123.48 1,236,371
EXR 105.03 +1.27 (+1.22%) 105.78 103.68 646,300
FCN 117.88 +0.92 (+0.79%) 119.50 116.68 439,500
FFIV 139.62 -0.96 (-0.68%) 140.845 138.03 555,154
FIBR 102.59 -0.0423 (-0.04%) 102.67 102.59 2,063
FIEE 132.585 +0.066 (+0.05%) 132.585 132.585 0
FIS 146.16 -1.62 (-1.10%) 148.43 145.24 3,389,800
FIVE 107.01 +4.55 (+4.44%) 108.40 103.03 945,018
FIVN 115.84 -7.43 (-6.03%) 123.87 114.59 999,100
FLEU 113.887 +0.24 (+0.21%) 113.887 113.887 0
FMC 110.36 +0.59 (+0.54%) 111.07 108.59 710,600
FNGO 111.9637 -1.5613 (-1.38%) 114.895 108.98 9,542
FNGU 141.70 -3.34 (-2.30%) 149.45 135.815 476,593
FOXF 106.92 -0.71 (-0.66%) 109.72 104.42 410,486
FRC 116.14 +0.02 (+0.02%) 117.83 115.90 519,790
FRPT 104.23 +2.00 (+1.96%) 104.98 100.60 345,400
FSV 115.86 -0.57 (-0.49%) 118.00 115.20 49,994
FTNT 126.88 -4.12 (-3.15%) 132.82 125.73 1,606,827
FVRR 106.00 -2.89 (-2.65%) 116.02 105.3484 1,012,396
FXB 126.56 +0.14 (+0.11%) 126.76 126.4911 9,432