Closing Price: 100 to 150 results

Technical stock screener for Closing Price: 100 to 150 results.

Ideas for the best stocks to buy based on data for Feb 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 105.515 102.24 108.67 -2.135 (-1.98%) 108.28 103.775 1,936,703
ABBV 118.00 117.97 121.17 -0.61 (-0.51%) 121.46 117.305 7,566,385
ABC 100.02 99.50 99.94 +0.62 (+0.62%) 100.03 98.63 1,501,567
ADP 115.47 112.31 118.93 -0.80 (-0.69%) 116.625 115.00 934,550
ADSK 114.29 91.10 136.70 +1.29 (+1.14%) 114.97 112.01 1,229,101
AFG 111.835 108.83 115.21 -0.315 (-0.28%) 112.08 111.03 332,531
AINC 100.25 0.00 0.00 +2.76 (+2.83%) 100.25 100.25 4,310
ALB 114.55 114.53 114.58 +2.26 (+2.01%) 115.38 112.00 1,220,112
ALG 112.96 110.13 116.34 -0.285 (-0.25%) 115.08 112.84 32,025
ALNY 120.67 117.53 123.54 -2.07 (-1.69%) 123.44 120.36 323,941
ALV 144.78 144.68 144.82 -1.04 (-0.71%) 146.24 142.675 716,711
ALXN 118.89 115.23 122.09 -1.63 (-1.35%) 121.96 118.59 1,112,222
AMT 139.23 0.00 0.00 -0.87 (-0.62%) 140.54 138.725 1,805,131
AMWD 135.375 131.20 135.50 +0.475 (+0.35%) 135.70 131.575 71,091
ANAB 121.17 0.00 0.00 -4.82 (-3.83%) 132.375 121.17 203,581
ANAT 117.65 114.24 121.50 -3.08 (-2.55%) 119.73 117.11 20,510
AON 140.755 136.53 140.73 -0.145 (-0.10%) 141.91 139.93 716,379
ARE 120.93 117.30 120.96 -1.67 (-1.36%) 123.785 120.81 508,874
ATHN 135.35 131.78 139.47 -3.56 (-2.56%) 138.42 134.80 275,464
AVXS 113.15 110.47 116.20 -3.41 (-2.93%) 118.155 113.00 251,602
AVY 117.15 113.60 117.10 -1.70 (-1.43%) 118.34 116.81 446,717
AYI 148.81 148.76 153.29 -2.34 (-1.55%) 151.40 148.35 390,021
BBH 123.30 119.93 126.34 -0.74 (-0.60%) 123.30 123.30 18,416
BCH 102.52 99.27 105.49 -1.00 (-0.97%) 102.52 102.01 49,751
BGNE 135.95 0.00 0.00 -0.92 (-0.67%) 142.50 135.64 240,774
BIVV 103.86 0.00 0.00 +0.18 (+0.17%) 104.005 103.54 891,005
BLKB 100.10 100.10 102.98 +0.01 (+0.01%) 100.79 97.255 263,345
BMA 108.50 108.28 111.41 +0.95 (+0.88%) 110.35 107.90 418,581
BUD 105.345 105.31 105.40 -0.775 (-0.73%) 105.76 105.00 1,492,046
BURL 121.395 117.75 124.62 -1.725 (-1.40%) 123.00 120.73 545,204
BXP 119.385 119.37 122.49 -0.275 (-0.23%) 121.155 119.21 835,565
CACI 149.10 145.10 149.45 -1.00 (-0.67%) 151.125 149.00 79,815
CASH 108.80 108.80 109.05 -1.775 (-1.61%) 110.85 108.30 30,150
CASY 115.35 111.91 115.41 -1.48 (-1.27%) 116.615 114.39 354,078
CB 145.515 141.66 149.24 -1.715 (-1.16%) 146.99 144.68 1,133,094
CBOE 110.75 110.72 110.77 -0.74 (-0.66%) 112.995 110.10 1,334,436
CCF 104.70 104.65 107.35 -2.125 (-1.99%) 107.20 104.70 4,157
CCI 108.56 108.55 111.69 -0.575 (-0.53%) 109.675 108.56 2,219,424
CCMP 102.64 99.73 105.81 +2.47 (+2.47%) 103.27 101.26 126,098
CE 102.38 99.33 105.11 -0.16 (-0.16%) 102.75 101.765 556,970
CEO 145.05 141.39 149.16 -2.24 (-1.52%) 146.31 144.87 80,236
CFR 105.91 102.92 105.99 -3.35 (-3.07%) 108.55 105.35 485,480
CHKP 102.24 102.22 105.26 -1.05 (-1.02%) 103.22 101.79 999,294
CLB 106.23 103.04 106.28 -0.24 (-0.23%) 107.48 105.96 222,595
CLX 128.76 0.00 0.00 -2.98 (-2.26%) 130.86 128.45 752,938
CMD 112.67 109.95 115.78 -1.895 (-1.65%) 113.42 112.63 55,341
CNC 100.28 100.23 103.28 +0.05 (+0.05%) 102.34 99.56 1,001,230
COL 135.255 135.21 139.37 -0.645 (-0.47%) 136.00 135.07 649,135
CPA 131.635 131.43 131.65 +0.785 (+0.60%) 132.25 128.03 123,497
CPS 121.68 118.23 125.03 +0.53 (+0.44%) 123.07 119.36 105,936
CRED 108.935 106.13 111.72 -0.215 (-0.20%) 108.935 108.77 63,311
CRI 118.90 118.78 118.84 -2.17 (-1.79%) 119.73 118.63 462,615
CRL 107.05 0.00 0.00 -1.12 (-1.04%) 108.81 106.99 264,350
CRM 114.43 114.34 114.37 +1.61 (+1.43%) 115.24 112.35 3,812,159
CSL 105.54 102.36 105.62 -1.69 (-1.58%) 106.685 105.45 317,138
CVX 110.99 108.12 110.98 -1.13 (-1.01%) 112.72 110.59 4,693,914
CW 129.89 128.75 133.84 +2.65 (+2.08%) 131.07 127.75 287,683
CXO 147.30 143.44 151.73 +0.77 (+0.53%) 149.21 146.135 1,224,022
DEO 139.07 139.03 142.87 -1.685 (-1.20%) 139.94 139.02 340,955
DGX 102.255 102.26 102.29 -2.33 (-2.23%) 104.01 102.20 824,182
DIS 105.94 0.00 0.00 -0.52 (-0.49%) 107.54 105.53 5,586,805
DLTR 106.84 104.08 110.10 -1.10 (-1.02%) 109.18 104.67 2,286,017
DNB 119.07 118.95 121.56 -2.16 (-1.78%) 120.71 118.475 232,663
DOV 100.25 97.24 100.22 -0.94 (-0.93%) 101.055 99.90 543,235
DPS 116.10 112.66 116.13 +0.86 (+0.75%) 116.37 114.705 1,514,809
DTE 103.24 100.15 103.24 -2.02 (-1.92%) 105.67 102.98 982,915
DXC 100.925 0.00 0.00 -0.055 (-0.05%) 101.36 99.95 974,600
DY 113.73 110.55 117.20 -1.54 (-1.34%) 116.14 113.18 276,757
EA 126.38 122.53 126.37 +0.34 (+0.27%) 127.495 125.65 2,226,697
ECL 131.73 127.77 135.16 +0.23 (+0.17%) 133.29 130.475 1,234,821
EFX 115.54 112.13 118.60 -1.94 (-1.65%) 117.44 115.17 987,357
EL 139.42 135.61 139.39 -1.61 (-1.14%) 141.00 139.21 1,226,600
EMN 100.28 100.28 102.67 +0.13 (+0.13%) 100.86 99.28 852,880
EOG 107.95 0.00 0.00 +0.30 (+0.28%) 109.00 106.19 2,300,461
EPAM 113.79 110.32 113.97 -1.20 (-1.04%) 115.05 113.29 375,742
ESLT 147.71 144.26 151.97 -0.40 (-0.27%) 147.975 147.71 29,615
EW 134.35 134.30 138.43 +0.49 (+0.37%) 135.85 133.02 1,154,358
EXP 102.355 101.92 105.13 -0.395 (-0.38%) 103.93 101.71 558,302
EXPE 104.16 104.09 107.28 +0.24 (+0.23%) 106.14 102.79 2,487,424
FANG 122.91 122.87 122.93 -1.02 (-0.82%) 125.315 122.54 1,202,849
FFIV 143.03 138.72 143.05 -1.98 (-1.37%) 145.405 143.02 637,502
FISV 141.72 0.00 0.00 -1.05 (-0.74%) 143.34 141.33 1,104,694
FRT 114.57 114.53 117.79 +0.085 (+0.07%) 116.18 113.93 569,713
GLPG 116.00 113.52 119.50 +0.23 (+0.20%) 116.42 115.88 38,377
GPN 114.81 114.69 114.73 +0.37 (+0.32%) 115.16 113.78 1,255,732
GWPH 130.845 130.52 134.48 -0.29 (-0.22%) 131.98 130.52 188,740
HCA 101.00 100.97 101.02 -0.05 (-0.05%) 101.385 100.70 1,030,179
HHC 122.21 0.00 0.00 +0.27 (+0.22%) 122.81 121.22 150,193
HUBB 133.42 129.95 136.72 -2.025 (-1.50%) 134.92 132.97 228,754
HUBS 108.85 108.85 109.00 +3.05 (+2.88%) 110.925 105.50 790,893
IAC 149.90 145.78 153.73 +0.79 (+0.53%) 151.60 147.07 506,756
ICLR 115.06 115.09 118.13 -0.03 (-0.03%) 118.26 114.97 354,020
IEX 136.72 136.55 139.92 -0.755 (-0.55%) 137.72 135.86 124,458
IFF 142.425 138.13 146.56 +0.655 (+0.46%) 143.90 141.10 388,682
INGN 126.93 122.94 130.30 +2.31 (+1.85%) 127.575 125.185 114,590
INGR 129.25 125.56 129.34 -1.88 (-1.43%) 130.475 128.65 326,596
IPCC 118.75 118.75 122.00 -3.20 (-2.62%) 120.95 118.075 161,083
IQV 100.29 0.00 0.00 -1.59 (-1.56%) 102.07 99.96 1,074,028
IT 115.98 112.74 116.00 -2.03 (-1.72%) 118.065 115.72 617,003
JAZZ 144.80 144.62 144.81 -1.06 (-0.73%) 146.50 144.11 401,429