Closing Price: 100 to 150 results

Technical stock screener for Closing Price: 100 to 150 results.

Ideas for the best stocks to buy based on data for Oct 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACGL 100.30 100.18 100.44 +0.655 (+0.66%) 100.51 99.24 376,595
ACN 137.48 137.42 137.43 -1.18 (-0.85%) 138.63 137.36 1,244,019
ADP 113.93 113.09 114.49 +0.21 (+0.18%) 114.47 113.55 1,338,307
ADSK 118.54 118.32 118.67 -0.18 (-0.15%) 118.86 117.78 998,575
AFG 104.44 104.43 104.44 +0.29 (+0.28%) 105.05 104.25 151,055
AGU 107.74 107.74 107.75 +0.51 (+0.48%) 107.92 106.41 265,257
AIZ 101.80 101.79 101.80 +5.91 (+6.16%) 102.23 96.04 1,188,084
ALB 139.66 139.64 139.66 +0.25 (+0.18%) 140.28 139.30 664,169
ALG 108.21 108.16 108.20 +0.60 (+0.56%) 109.09 107.12 52,460
ALGT 142.75 142.30 143.05 +1.25 (+0.88%) 143.00 140.55 108,130
ALNY 117.55 117.69 117.72 -1.15 (-0.97%) 120.46 115.68 1,020,295
ALV 125.34 125.34 125.37 -0.45 (-0.36%) 126.62 124.86 331,102
ALXN 140.24 140.05 140.63 -2.92 (-2.04%) 144.67 139.86 1,351,082
AMT 137.49 137.48 137.50 -1.58 (-1.14%) 139.14 137.41 1,621,029
ANAT 120.42 0.00 0.00 +0.58 (+0.48%) 120.47 119.87 3,645
ANDV 104.31 104.30 104.31 -0.13 (-0.12%) 104.62 103.19 879,978
ANSS 129.56 129.39 129.86 -0.13 (-0.10%) 130.31 129.39 332,150
AON 149.55 149.55 149.56 +0.34 (+0.23%) 149.96 148.84 796,037
ARE 123.18 123.17 123.18 -0.92 (-0.74%) 123.97 122.72 502,124
ATHN 120.78 120.59 121.18 +0.78 (+0.65%) 121.20 118.50 732,116
AVXS 101.22 100.89 101.88 +0.00 (+0.00%) 102.76 99.38 226,800
AVY 100.47 100.52 100.53 -1.10 (-1.08%) 101.74 100.43 694,198
BBH 134.25 133.72 135.16 -1.52 (-1.12%) 135.99 134.23 18,576
BLUE 139.10 138.70 139.75 -1.10 (-0.78%) 141.80 136.75 494,708
BMA 124.54 124.53 124.59 -1.34 (-1.06%) 127.84 123.96 293,240
BUD 125.50 125.80 125.81 -0.52 (-0.41%) 126.50 125.40 1,899,150
BWLD 107.05 101.15 109.05 +0.55 (+0.52%) 107.90 105.15 373,186
BXP 126.71 126.68 126.70 -1.32 (-1.03%) 128.65 126.66 434,569
CACI 141.60 141.55 141.60 +0.20 (+0.14%) 142.65 141.25 53,920
CASY 111.78 111.63 111.91 -1.62 (-1.43%) 113.49 111.75 351,868
CAT 131.29 131.26 131.27 +0.75 (+0.57%) 131.65 130.50 2,470,632
CBOE 109.59 109.44 109.77 +0.07 (+0.06%) 109.79 108.86 758,612
CCF 116.95 116.85 117.30 +0.90 (+0.78%) 118.00 115.80 11,930
CCI 101.02 100.96 101.02 -0.345 (-0.34%) 101.48 99.54 2,755,363
CE 104.02 104.02 104.03 -0.30 (-0.29%) 104.76 102.82 966,913
CELG 137.17 136.99 137.33 -1.69 (-1.22%) 139.40 136.52 3,207,248
CEO 129.76 129.79 129.81 -0.09 (-0.07%) 130.47 129.73 77,921
CGNX 121.97 121.87 122.12 +1.23 (+1.02%) 122.21 119.67 576,079
CHKP 118.005 117.72 118.01 +1.055 (+0.90%) 118.05 116.74 767,028
CLX 130.97 130.96 130.98 -0.82 (-0.62%) 131.92 130.72 824,679
CME 136.37 136.28 136.55 +0.18 (+0.13%) 136.75 135.52 978,871
CMPR 107.89 107.79 108.38 +1.13 (+1.06%) 108.81 106.88 187,735
COL 134.60 134.60 134.61 +0.04 (+0.03%) 134.77 134.19 885,915
COR 114.87 114.87 114.88 +0.67 (+0.59%) 115.25 113.21 248,757
CPA 127.54 127.48 127.49 +1.02 (+0.81%) 127.86 125.93 150,386
CPS 113.20 113.13 113.17 +1.19 (+1.06%) 113.78 110.18 78,020
CRED 112.17 110.19 114.11 -0.16 (-0.14%) 112.20 112.05 44,946
CRL 114.71 114.71 114.74 +0.49 (+0.43%) 114.93 114.01 252,475
CSL 101.15 101.14 101.16 +0.85 (+0.85%) 101.44 100.22 292,649
CVX 118.14 118.14 118.15 -2.13 (-1.77%) 120.02 117.99 4,712,014
CW 113.59 113.58 113.60 +0.05 (+0.04%) 114.00 112.67 184,845
CXO 133.03 133.02 133.06 -0.375 (-0.28%) 135.00 132.80 539,809
DE 128.85 128.75 128.76 +0.15 (+0.12%) 129.32 128.26 1,521,412
DEO 135.58 135.56 135.60 +0.97 (+0.72%) 135.95 135.44 263,391
DLR 123.85 123.84 123.85 +1.11 (+0.90%) 123.94 122.33 771,855
DNB 118.78 118.78 118.80 -1.20 (-1.00%) 120.78 118.68 228,534
DTE 110.56 110.55 110.56 +0.39 (+0.35%) 110.59 109.55 718,110
EA 113.16 112.01 113.18 -2.82 (-2.43%) 113.75 110.31 9,671,971
ECL 131.75 131.67 131.69 -0.79 (-0.60%) 133.30 131.29 958,144
EFX 110.5453 110.54 110.56 +1.9653 (+1.81%) 110.75 108.52 1,448,626
EL 110.04 109.98 109.99 -0.46 (-0.42%) 110.83 109.20 1,239,738
ERIE 123.09 116.06 129.96 +1.90 (+1.57%) 123.58 121.10 29,053
EW 111.20 111.19 111.20 +1.14 (+1.04%) 111.43 110.06 842,765
EXP 108.78 108.75 108.78 -0.43 (-0.39%) 109.56 108.47 268,017
FANG 102.19 101.50 102.76 -0.42 (-0.41%) 103.60 101.96 754,690
FFIV 116.74 116.72 117.07 +0.46 (+0.40%) 117.13 115.67 534,123
FICO 147.16 147.14 147.16 +0.49 (+0.33%) 149.00 146.80 166,687
FISV 127.07 126.82 127.09 +0.44 (+0.35%) 127.51 126.50 521,055
FRT 128.52 128.52 128.53 -1.10 (-0.85%) 130.20 127.21 466,893
GGG 126.81 126.80 126.81 +1.59 (+1.27%) 127.24 124.97 220,975
GLPG 101.66 100.01 0.00 +0.68 (+0.67%) 101.85 100.81 32,774
GWPH 111.16 110.56 111.59 +0.35 (+0.32%) 112.19 110.03 140,849
HHC 123.84 123.82 123.93 +0.75 (+0.61%) 124.11 122.71 150,448
HON 143.45 143.44 143.45 +0.03 (+0.02%) 143.71 143.10 1,553,080
HRS 134.83 134.82 134.83 -1.29 (-0.95%) 136.45 134.34 427,386
HSY 110.06 110.05 110.06 -0.77 (-0.69%) 110.92 109.99 635,250
HTHT 130.05 129.35 130.25 -2.68 (-2.02%) 132.90 129.52 246,177
HUBB 120.16 120.15 120.16 +1.29 (+1.09%) 120.35 118.94 335,717
IAC 124.60 124.26 124.74 -0.55 (-0.44%) 125.91 124.37 340,682
ICLR 114.49 114.19 114.82 +0.72 (+0.63%) 115.10 113.29 212,186
IEX 124.53 124.54 124.59 +0.34 (+0.27%) 125.45 124.46 334,217
IFF 147.54 147.29 147.33 -1.04 (-0.70%) 148.99 147.10 263,866
INCY 115.14 114.75 115.27 -0.50 (-0.43%) 116.94 114.78 1,639,157
INGR 123.38 123.39 123.41 -0.23 (-0.19%) 123.81 122.68 181,766
INTU 145.77 145.46 145.85 +0.27 (+0.19%) 146.46 145.14 874,903
ISRL 114.8871 109.35 117.60 -0.1129 (-0.10%) 114.8871 114.8871 202
IT 122.26 122.27 122.28 +0.10 (+0.08%) 122.97 121.99 270,489
JACK 101.36 101.29 101.68 +1.25 (+1.25%) 102.26 99.38 471,030
JAZZ 140.46 140.11 140.72 -0.04 (-0.03%) 141.91 139.59 394,002
JBHT 104.45 104.39 104.64 +2.02 (+1.97%) 105.07 102.52 912,810
JBT 103.30 103.25 103.30 +0.125 (+0.12%) 103.55 102.65 120,872
JJSF 132.25 0.00 0.00 +1.59 (+1.22%) 132.50 130.18 50,866
JKHY 104.16 104.08 104.53 -0.19 (-0.18%) 104.78 104.10 267,279
JLL 131.76 131.78 131.81 +1.24 (+0.95%) 132.54 130.50 180,986
JNJ 140.68 140.66 140.68 -0.10 (-0.07%) 141.58 140.07 6,790,477
KAI 100.00 99.95 100.05 +0.90 (+0.91%) 100.40 98.93 48,962
KALU 104.26 99.64 106.50 +0.84 (+0.81%) 105.49 102.48 151,417
KLAC 108.09 107.85 108.11 +0.08 (+0.07%) 108.23 106.12 860,696
KMB 117.30 117.30 117.33 -0.99 (-0.84%) 118.72 116.67 1,576,074
KSU 102.79 102.78 102.79 +1.31 (+1.29%) 103.54 101.48 1,230,791