Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Jan 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 134.76▼ | -2.19 (-1.60%) | 136.62 | 133.69 | 608,714 |
| ABNB | 133.24▲ | +0.74 (+0.56%) | 133.64 | 131.775 | 3,968,199 |
| ABT | 123.22▲ | +5.44 (+4.62%) | 123.23 | 117.78 | 13,089,363 |
| ACA | 100.38▲ | +0.24 (+0.24%) | 100.52 | 98.93 | 159,109 |
| ACM | 108.33▼ | -2.27 (-2.05%) | 110.56 | 108.1201 | 773,291 |
| ACWI | 122.07▲ | +0.67 (+0.55%) | 122.07 | 121.23 | 2,021,781 |
| ADUS | 127.11▼ | -5.55 (-4.18%) | 132.46 | 125.82 | 180,448 |
| AEIS | 125.29▼ | -0.66 (-0.52%) | 125.9917 | 123.52 | 248,394 |
| AFG | 133.80▼ | -0.40 (-0.30%) | 134.09 | 132.48 | 322,992 |
| AFL | 104.47▲ | +0.17 (+0.16%) | 105.00 | 104.00 | 1,558,077 |
| AGCO | 105.11▲ | +1.80 (+1.74%) | 105.88 | 103.245 | 806,424 |
| AGZ | 108.07▲ | +0.13 (+0.12%) | 108.17 | 107.9655 | 30,353 |
| AIVL | 111.08▲ | +0.60 (+0.54%) | 111.08 | 110.70 | 2,700 |
| ALAB | 123.73▲ | +0.78 (+0.63%) | 124.00 | 112.18 | 6,120,300 |
| ALGT | 102.00▼ | -2.32 (-2.22%) | 104.46 | 100.87 | 322,432 |
| ALLE | 133.25▲ | +1.07 (+0.81%) | 133.42 | 131.37 | 704,271 |
| ALSN | 120.35▲ | +0.24 (+0.20%) | 121.81 | 119.40 | 402,997 |
| ALTR | 110.47▲ | +0.07 (+0.06%) | 110.57 | 110.265 | 992,173 |
| ALV | 100.77▲ | +1.28 (+1.29%) | 100.88 | 99.26 | 495,604 |
| AMD | 123.04▼ | -0.71 (-0.57%) | 123.71 | 120.63 | 24,921,108 |
| ANET | 129.12▼ | -0.70 (-0.54%) | 129.26 | 126.72 | 5,866,770 |
| ANF | 124.15▼ | -4.42 (-3.44%) | 127.57 | 121.0001 | 3,548,591 |
| ARCB | 100.23▲ | +1.76 (+1.79%) | 102.49 | 98.73 | 296,100 |
| ARE | 100.45▼ | -0.18 (-0.18%) | 101.10 | 99.105 | 1,284,003 |
| ARKW | 118.62▲ | +0.91 (+0.77%) | 118.80 | 116.58 | 133,923 |
| ARW | 119.30▲ | +0.14 (+0.12%) | 119.48 | 117.80 | 307,758 |
| ASND | 127.49▲ | +1.67 (+1.33%) | 129.38 | 122.52 | 829,776 |
| ATGE | 100.35▲ | +0.74 (+0.74%) | 100.535 | 99.255 | 283,001 |
| ATO | 139.56▼ | -2.13 (-1.50%) | 142.99 | 139.03 | 1,247,338 |
| AVUS | 101.47▲ | +0.48 (+0.48%) | 101.47 | 100.86 | 281,000 |
| AWK | 121.81▲ | +0.13 (+0.11%) | 121.90 | 120.63 | 1,202,000 |
| AXSM | 103.89▲ | +1.62 (+1.58%) | 104.10 | 101.595 | 1,038,641 |
| BAH | 136.19▼ | -6.87 (-4.80%) | 146.95 | 132.12 | 3,229,900 |
| BANF | 121.24▲ | +0.53 (+0.44%) | 121.43 | 119.92 | 119,116 |
| BBMC | 101.49▲ | +0.24 (+0.24%) | 101.49 | 100.7072 | 9,609 |
| BCC | 128.45▲ | +0.53 (+0.41%) | 129.14 | 126.57 | 275,496 |
| BDC | 121.12▼ | -0.95 (-0.78%) | 121.27 | 119.34 | 296,489 |
| BECN | 116.53▼ | -0.01 (-0.01%) | 117.6802 | 115.74 | 924,839 |
| BFAM | 117.81▲ | +1.41 (+1.21%) | 118.82 | 115.01 | 524,551 |
| BFC | 101.35▲ | +1.98 (+1.99%) | 101.35 | 98.48 | 42,499 |
| BIIB | 143.67▲ | +0.92 (+0.64%) | 143.77 | 139.83 | 1,466,000 |
| BILZ | 101.075▲ | +0.014 (+0.01%) | 101.09 | 101.07 | 92,023 |
| BKLC | 116.84▲ | +0.65 (+0.56%) | 116.84 | 116.0004 | 94,795 |
| BKMC | 106.6626▲ | +0.2307 (+0.22%) | 106.6626 | 106.0301 | 8,625 |
| BKSE | 105.2836▲ | +0.3285 (+0.31%) | 105.2836 | 104.68 | 3,550 |
| BMA | 105.32▼ | -3.44 (-3.16%) | 108.43 | 105.00 | 251,988 |
| BMO | 100.17▲ | +0.06 (+0.06%) | 100.59 | 99.73 | 306,068 |
| BNTX | 122.12▲ | +6.95 (+6.03%) | 122.24 | 113.98 | 713,025 |
| BOKF | 110.60▼ | -2.20 (-1.95%) | 113.18 | 109.94 | 174,848 |
| BPMC | 115.63▲ | +4.55 (+4.10%) | 116.12 | 111.26 | 1,479,677 |
| BPOP | 101.07▲ | +1.08 (+1.08%) | 101.69 | 99.89 | 652,138 |
| BRO | 105.23▲ | +0.04 (+0.04%) | 105.68 | 103.56 | 1,595,462 |
| BSX | 101.64▲ | +1.33 (+1.33%) | 101.75 | 99.75 | 7,223,578 |
| BWXT | 128.46▲ | +0.13 (+0.10%) | 129.51 | 125.18 | 976,498 |
| BXC | 108.12▲ | +0.49 (+0.46%) | 109.30 | 107.38 | 45,083 |
| CAH | 129.30▲ | +0.55 (+0.43%) | 129.68 | 127.31 | 1,531,418 |
| CALM | 110.48▼ | -1.55 (-1.38%) | 114.17 | 110.08 | 568,609 |
| CAMT | 104.65▼ | -1.43 (-1.35%) | 104.9017 | 101.68 | 498,650 |
| CAVA | 124.01▲ | +0.62 (+0.50%) | 125.13 | 120.51 | 2,208,594 |
| CBRE | 141.02▲ | +1.58 (+1.13%) | 141.35 | 138.74 | 1,668,350 |
| CFR | 140.22▲ | +0.03 (+0.02%) | 140.95 | 139.47 | 468,821 |
| CHCO | 118.79▼ | -0.09 (-0.08%) | 119.915 | 118.395 | 47,466 |
| CHD | 106.29▼ | -0.41 (-0.38%) | 106.65 | 105.01 | 1,584,207 |
| CHDN | 125.51▲ | +0.12 (+0.10%) | 125.7246 | 124.1117 | 442,135 |
| CHH | 145.68▲ | +0.37 (+0.25%) | 146.60 | 142.58 | 375,755 |
| CHRD | 120.74▼ | -1.37 (-1.12%) | 123.78 | 119.79 | 641,376 |
| CHRW | 107.00▲ | +1.75 (+1.66%) | 107.06 | 104.88 | 1,016,000 |
| CIGI | 142.23▲ | +1.97 (+1.40%) | 142.515 | 139.86 | 44,133 |
| CINF | 136.07▼ | -1.94 (-1.41%) | 138.625 | 135.95 | 771,755 |
| CLIP | 100.34▲ | +0.01 (+0.01%) | 100.36 | 100.33 | 185,655 |
| CLMB | 134.29▼ | -0.95 (-0.70%) | 135.8999 | 133.61 | 17,407 |
| CLS | 122.92▼ | -0.35 (-0.28%) | 124.605 | 120.41 | 2,734,477 |
| CNI | 106.25▲ | +1.82 (+1.74%) | 107.5601 | 104.76 | 1,584,853 |
| COHR | 107.76▼ | -0.20 (-0.19%) | 108.81 | 104.53 | 2,208,600 |
| COOP | 102.87▲ | +0.23 (+0.22%) | 104.31 | 102.0701 | 357,553 |
| COP | 103.99▲ | +0.93 (+0.90%) | 105.48 | 103.63 | 5,734,192 |
| CPK | 120.88▲ | +0.01 (+0.01%) | 120.90 | 119.10 | 73,148 |
| CPT | 110.01▼ | -0.97 (-0.87%) | 110.95 | 108.80 | 914,680 |
| CRH | 100.52▲ | +0.19 (+0.19%) | 101.44 | 100.32 | 1,877,704 |
| CROX | 105.06▲ | +2.42 (+2.36%) | 105.11 | 100.05 | 1,224,702 |
| CRUS | 101.08▲ | +0.78 (+0.78%) | 101.225 | 98.19 | 561,653 |
| CRVL | 115.15▲ | +5.94 (+5.44%) | 115.99 | 108.55 | 265,300 |
| CSHP | 100.57▼ | -0.01 (-0.01%) | 100.57 | 100.57 | 1,300 |
| CURE | 104.60▲ | +4.08 (+4.06%) | 104.60 | 100.1755 | 52,292 |
| CWST | 106.04▼ | -1.79 (-1.66%) | 107.35 | 105.49 | 389,070 |
| CZA | 107.3946▼ | -0.1754 (-0.16%) | 107.5061 | 107.17 | 4,689 |
| DDM | 104.00▲ | +1.81 (+1.77%) | 104.04 | 102.21 | 378,286 |
| DDOG | 140.20▲ | +0.08 (+0.06%) | 144.165 | 139.41 | 3,803,800 |
| DEFI | 118.5125▼ | -1.0432 (-0.87%) | 119.45 | 118.5125 | 872 |
| DELL | 114.22▼ | -0.90 (-0.78%) | 114.70 | 111.96 | 5,864,066 |
| DEO | 118.98▲ | +1.33 (+1.13%) | 119.44 | 117.30 | 765,352 |
| DGT | 138.22▲ | +1.43 (+1.05%) | 138.22 | 137.24 | 7,485 |
| DHI | 145.24▼ | -1.69 (-1.15%) | 146.48 | 144.06 | 2,895,737 |
| DIS | 111.04▲ | +2.23 (+2.05%) | 111.07 | 108.49 | 7,608,265 |
| DIT | 125.00▲ | +8.00 (+6.84%) | 125.00 | 117.0501 | 765 |
| DORM | 129.65▼ | -0.32 (-0.25%) | 130.99 | 127.16 | 255,278 |
| DPST | 121.59▼ | -1.53 (-1.24%) | 125.56 | 120.04 | 571,862 |
| DSGX | 119.89▼ | -0.52 (-0.43%) | 120.78 | 118.89 | 157,520 |
| DSI | 115.66▲ | +0.52 (+0.45%) | 115.66 | 114.67 | 163,262 |
| DTE | 119.51▼ | -0.72 (-0.60%) | 121.25 | 116.30 | 2,738,795 |