Closing Price: 100 to 150 results

Technical stock screener for Closing Price: 100 to 150 results.

Ideas for the best stocks to buy based on data for Apr 16, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 134.58 +1.30 (+0.98%) 134.64 133.16 1,961,675
AAPL 134.16 -0.34 (-0.25%) 134.66 133.28 81,113,424
ABBV 107.91 +1.02 (+0.95%) 108.5499 107.14 7,438,191
ABC 119.69 +0.65 (+0.55%) 119.90 118.665 1,217,675
ABT 124.35 +0.41 (+0.33%) 124.6074 122.95 5,518,952
ACWV 101.64 +0.58 (+0.57%) 101.83 101.22 85,492
ADS 109.78 +2.28 (+2.12%) 110.31 107.225 868,235
ADUS 108.35 -0.11 (-0.10%) 109.19 107.855 38,302
AEIS 116.75 +0.96 (+0.83%) 117.30 115.43 195,776
AFG 119.42 +0.62 (+0.52%) 119.89 118.81 302,781
AGG 114.54 -0.30 (-0.26%) 114.665 114.50 3,660,874
AGM 100.73 +1.85 (+1.87%) 101.99 99.7828 30,865
AGZ 118.22 -0.12 (-0.10%) 118.2524 118.18 28,834
AJG 136.80 +1.74 (+1.29%) 137.44 134.835 575,470
AKAM 105.96 +0.13 (+0.12%) 106.15 104.91 1,116,410
ALL 122.20 +0.61 (+0.50%) 122.71 121.75 1,326,414
ALLE 133.01 +2.48 (+1.90%) 133.13 131.55 623,841
ALLK 104.50 -3.64 (-3.37%) 109.80 104.32 125,337
ALNY 138.88 -0.14 (-0.10%) 140.025 137.385 768,381
AMAT 133.73 -0.68 (-0.51%) 134.72 133.01 7,686,310
AMBA 102.31 -1.83 (-1.76%) 104.59 102.23 169,935
AME 132.85 -0.30 (-0.23%) 134.80 132.29 1,456,896
AMWD 105.19 +1.44 (+1.39%) 105.90 104.22 66,429
ANAT 113.20 -0.01 (-0.01%) 113.58 111.86 25,016
APPF 146.26 -0.44 (-0.30%) 147.43 144.325 117,574
APPN 135.23 -2.36 (-1.72%) 138.196 132.08 469,862
APTV 141.05 -0.79 (-0.56%) 145.18 140.88 1,572,701
ARCM 100.035 -0.01 (-0.01%) 100.035 100.035 3
ARKK 124.38 -2.24 (-1.77%) 126.62 123.405 6,888,219
ARW 117.86 +1.33 (+1.14%) 118.33 116.76 330,586
ASGN 109.40 +1.52 (+1.41%) 109.855 108.49 201,847
ASND 121.95 -2.23 (-1.80%) 126.43 121.03 306,636
ATO 101.82 +0.50 (+0.49%) 102.15 100.53 791,489
ATR 148.08 +0.88 (+0.60%) 149.59 147.57 322,614
AVAV 108.40 -0.71 (-0.65%) 109.255 107.24 112,426
AVLR 148.33 -2.67 (-1.77%) 152.00 146.78 404,261
AXP 149.99 +1.46 (+0.98%) 150.45 148.69 3,183,110
BAND 135.05 +2.03 (+1.53%) 135.69 129.39 626,817
BAP 141.04 -0.80 (-0.56%) 143.2823 138.65 702,920
BBY 119.87 +0.57 (+0.48%) 120.13 117.99 1,845,117
BC 105.07 +2.40 (+2.34%) 105.69 102.66 444,390
BCPC 122.84 +0.74 (+0.61%) 123.56 122.305 53,132
BH 134.01 -0.21 (-0.16%) 136.659 134.001 3,826
BILI 103.48 +0.48 (+0.47%) 103.99 102.12 2,411,635
BILS 100.075 -0.01 (-0.01%) 100.075 100.075 244
BL 119.09 +0.39 (+0.33%) 119.23 116.42 705,936
BOND 110.44 -0.09 (-0.08%) 110.54 110.234 220,705
BRKS 102.33 +2.53 (+2.54%) 103.09 97.7825 1,050,228
BXP 105.44 -0.04 (-0.04%) 106.03 104.49 1,133,663
BYND 137.31 +0.16 (+0.12%) 140.58 135.5001 2,420,541
CBOE 104.72 +1.22 (+1.18%) 104.76 103.30 365,491
CBPO 118.00 -0.06 (-0.05%) 118.90 117.64 55,895
CCF 117.15 +0.80 (+0.69%) 117.87 115.475 7,790
CCK 109.09 +0.69 (+0.64%) 110.19 108.40 1,285,442
CDLX 124.03 +2.98 (+2.46%) 126.12 120.01 368,475
CDNS 147.26 -0.33 (-0.22%) 147.94 145.08 1,011,265
CFR 114.63 +1.93 (+1.71%) 114.97 113.585 283,683
CHH 112.42 +0.99 (+0.89%) 113.52 112.225 174,803
CHKP 118.83 +0.36 (+0.30%) 119.49 118.3739 1,025,023
CHRW 100.76 +0.00 (+0.00%) 104.35 100.30 1,525,018
CIGI 105.33 +2.18 (+2.11%) 106.00 103.02 261,204
CINF 106.41 -0.09 (-0.08%) 107.55 105.84 564,163
CLTL 105.685 -0.015 (-0.01%) 105.70 105.68 18,257
CMPR 101.85 +1.86 (+1.86%) 102.795 97.78 80,072
CNBKA 115.00 +0.50 (+0.44%) 115.55 114.46 8,760
CNI 118.77 +1.34 (+1.14%) 118.83 117.37 816,207
CNMD 130.21 -1.08 (-0.82%) 133.46 128.40 276,399
CNRG 106.01 +1.44 (+1.38%) 106.52 104.6001 42,768
COF 136.68 +1.81 (+1.34%) 137.75 135.27 2,821,049
COLM 110.76 +2.05 (+1.89%) 111.17 106.31 491,381
COR 124.34 +0.15 (+0.12%) 124.755 123.56 118,921
CORP 112.29 -0.48 (-0.43%) 112.7999 112.29 33,117
CPK 120.12 +0.75 (+0.63%) 120.14 118.9874 28,696
CPRT 123.48 +1.80 (+1.48%) 123.92 121.55 1,197,364
CPT 116.05 +0.92 (+0.80%) 116.31 114.98 513,720
CREE 112.08 -1.73 (-1.52%) 114.9737 111.77 1,179,228
CRSP 118.56 -5.29 (-4.27%) 123.70 116.20 1,359,239
CRVL 113.23 +1.49 (+1.33%) 113.735 110.72 31,103
CSWI 140.52 +1.13 (+0.81%) 140.94 135.145 26,326
CTLT 110.60 -0.39 (-0.35%) 111.61 109.86 750,636
CTRN 100.96 +0.21 (+0.21%) 104.55 100.16 199,945
CTXS 140.50 +1.67 (+1.20%) 141.065 138.66 756,559
CVAC 109.29 +5.24 (+5.04%) 109.29 104.52 1,581,348
CVX 102.96 -0.46 (-0.44%) 104.36 102.43 7,161,457
CW 125.54 +0.81 (+0.65%) 126.82 124.655 134,335
CYBR 146.45 +0.07 (+0.05%) 149.73 145.13 576,677
DASH 149.49 -2.01 (-1.33%) 151.29 148.25 919,273
DELL 101.42 +2.50 (+2.53%) 102.17 99.22 5,312,649
DFS 102.27 +0.27 (+0.26%) 103.94 101.47 1,601,423
DGT 109.2371 +0.8771 (+0.81%) 109.2371 108.87 7,551
DGX 130.11 +0.96 (+0.74%) 130.57 128.82 1,459,994
DIG 115.93 -2.08 (-1.76%) 119.91 115.20 33,635
DIT 121.0101 -4.6699 (-3.72%) 124.90 120.12 300
DLB 102.10 +0.03 (+0.03%) 103.55 102.09 423,850
DLN 118.92 +0.76 (+0.64%) 119.08 118.569 37,146
DLR 145.96 -1.28 (-0.87%) 147.78 145.54 1,005,575
DLTR 117.36 +0.34 (+0.29%) 118.52 116.58 1,300,355
DOOR 130.70 +5.02 (+3.99%) 131.52 126.66 237,152
DORM 107.20 +0.60 (+0.56%) 108.61 106.97 61,119
DOV 140.57 +1.19 (+0.85%) 141.2127 139.50 737,582