Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.86▲ | +2.60 (+2.00%) | 134.72 | 125.00 | 1,863,060 |
| AAOI | 119.26▲ | +16.24 (+15.76%) | 120.20 | 107.40 | 10,145,754 |
| AAON | 105.61▲ | +1.73 (+1.67%) | 107.50 | 103.85 | 1,166,621 |
| AAXJ | 113.62▲ | +3.37 (+3.06%) | 113.91 | 112.61 | 306,216 |
| ABNB | 144.10▼ | -0.84 (-0.58%) | 145.62 | 143.01 | 2,341,868 |
| ABVX | 134.09▲ | +2.59 (+1.97%) | 134.74 | 131.0925 | 747,278 |
| ACA | 144.65▼ | -0.09 (-0.06%) | 145.06 | 144.60 | 591,849 |
| ACGL | 100.55▼ | -1.28 (-1.26%) | 101.30 | 99.86 | 1,685,854 |
| ACLS | 143.21▲ | +11.51 (+8.74%) | 143.66 | 133.89 | 367,931 |
| ACN | 140.86▼ | -3.87 (-2.67%) | 144.42 | 140.31 | 3,868,768 |
| ADUS | 113.31▲ | +1.81 (+1.62%) | 114.195 | 109.33 | 316,820 |
| AEE | 109.94▼ | -0.48 (-0.43%) | 110.46 | 109.02 | 1,568,037 |
| AEM | 141.62▲ | +5.28 (+3.87%) | 141.64 | 137.85 | 2,275,239 |
| AEP | 130.48▼ | -0.57 (-0.43%) | 131.1799 | 129.51 | 3,883,568 |
| AFG | 141.45▼ | -0.81 (-0.57%) | 141.95 | 140.13 | 233,818 |
| AFL | 123.59▼ | -0.49 (-0.39%) | 123.825 | 122.425 | 1,985,138 |
| AGCO | 111.79▼ | -0.54 (-0.48%) | 114.11 | 111.355 | 469,486 |
| AGL | 125.78▲ | +3.68 (+3.01%) | 126.24 | 120.475 | 166,423 |
| AGYS | 100.65▼ | -5.63 (-5.30%) | 106.23 | 100.10 | 368,838 |
| AGZ | 108.52▼ | -0.18 (-0.17%) | 108.59 | 108.50 | 15,312 |
| AIA | 136.325▲ | +4.485 (+3.40%) | 136.67 | 134.7701 | 149,334 |
| AIR | 141.40▲ | +5.71 (+4.21%) | 142.92 | 136.52 | 674,064 |
| AIRR | 123.14▲ | +2.93 (+2.44%) | 123.42 | 120.70 | 436,977 |
| AIVC | 105.812▲ | +4.512 (+4.45%) | 106.1408 | 104.88 | 17,476 |
| AIVL | 130.646▼ | -0.536 (-0.41%) | 130.69 | 130.06 | 3,679 |
| AKAM | 124.91▲ | +1.78 (+1.45%) | 127.50 | 123.17 | 4,701,864 |
| ALB | 118.62▲ | +0.42 (+0.36%) | 119.55 | 115.60 | 2,102,748 |
| ALGT | 101.35▼ | -0.82 (-0.80%) | 103.7799 | 100.91 | 361,598 |
| ALLE | 137.30▼ | -0.83 (-0.60%) | 138.80 | 137.04 | 680,525 |
| ALSN | 116.21▲ | +2.54 (+2.23%) | 116.89 | 113.32 | 614,580 |
| ALV | 117.51▲ | +0.28 (+0.24%) | 119.115 | 116.36 | 1,207,141 |
| AMDG | 118.0492▲ | +16.2957 (+16.01%) | 118.96 | 110.00 | 45,975 |
| AMR | 142.04▼ | -1.72 (-1.20%) | 147.47 | 141.70 | 160,025 |
| APGE | 134.20▲ | +0.05 (+0.04%) | 134.35 | 134.11 | 423,268 |
| APO | 118.40▲ | +0.16 (+0.14%) | 120.61 | 117.995 | 2,108,018 |
| ARES | 120.78▼ | -0.49 (-0.40%) | 122.4305 | 119.96 | 886,238 |
| ATEX | 105.82▲ | +3.92 (+3.85%) | 108.00 | 102.56 | 288,309 |
| ATR | 128.91▼ | -1.00 (-0.77%) | 131.06 | 127.92 | 251,063 |
| AVAV | 148.84▲ | +6.24 (+4.38%) | 150.74 | 140.95 | 1,573,474 |
| AVDV | 104.18▲ | +2.06 (+2.02%) | 104.455 | 103.175 | 1,126,444 |
| AVUS | 128.09▲ | +1.31 (+1.03%) | 128.24 | 127.255 | 706,972 |
| AVUV | 126.06▲ | +1.49 (+1.20%) | 126.12 | 124.52 | 1,412,366 |
| AWK | 131.53▼ | -2.12 (-1.59%) | 133.31 | 130.73 | 1,406,770 |
| AXS | 114.52▼ | -0.51 (-0.44%) | 114.94 | 113.80 | 482,064 |
| BABA | 117.97▼ | -2.37 (-1.97%) | 119.45 | 117.65 | 8,436,224 |
| BANF | 115.64▼ | -0.76 (-0.65%) | 116.71 | 114.18 | 114,284 |
| BCO | 123.19▲ | +3.60 (+3.01%) | 123.25 | 118.56 | 665,458 |
| BDC | 102.05▲ | +2.53 (+2.54%) | 102.60 | 99.60 | 520,151 |
| BFC | 145.60▼ | -0.22 (-0.15%) | 146.73 | 142.93 | 88,250 |
| BFH | 101.68▲ | +2.20 (+2.21%) | 101.68 | 98.43 | 963,770 |
| BG | 121.55▲ | +1.06 (+0.88%) | 122.61 | 120.09 | 1,109,118 |
| BGSI | 102.71▼ | -0.66 (-0.64%) | 103.955 | 100.86 | 31,611 |
| BIDU | 108.22▼ | -1.59 (-1.45%) | 109.24 | 107.83 | 1,382,870 |
| BILZ | 100.84▲ | +0.005 (+0.00%) | 100.85 | 100.84 | 360,366 |
| BLLN | 132.53▲ | +7.39 (+5.91%) | 133.4599 | 123.96 | 560,784 |
| BMI | 145.87▼ | -2.43 (-1.64%) | 150.14 | 144.585 | 589,921 |
| BOKF | 139.98▼ | -0.49 (-0.35%) | 141.06 | 137.27 | 367,087 |
| BOOT | 149.05▼ | -0.87 (-0.58%) | 152.00 | 146.64 | 710,091 |
| BR | 145.01▼ | -5.01 (-3.34%) | 148.54 | 144.72 | 550,211 |
| BX | 124.15▲ | +0.54 (+0.44%) | 125.18 | 123.15 | 2,605,456 |
| C | 132.84▲ | +4.12 (+3.20%) | 133.54 | 129.205 | 11,221,604 |
| CARZ | 106.5783▲ | +3.4983 (+3.39%) | 106.749 | 104.80 | 12,846 |
| CBRE | 138.27▼ | -0.35 (-0.25%) | 140.58 | 137.675 | 1,436,568 |
| CCEP | 105.19▼ | -0.95 (-0.90%) | 106.23 | 105.07 | 1,613,316 |
| CCK | 117.99▲ | +3.41 (+2.98%) | 121.76 | 114.75 | 2,970,211 |
| CDW | 129.72▼ | -0.29 (-0.22%) | 131.41 | 127.39 | 1,622,011 |
| CF | 122.96▼ | -0.61 (-0.49%) | 125.81 | 122.35 | 2,316,120 |
| CHCO | 134.99▼ | -0.95 (-0.70%) | 136.635 | 134.45 | 116,174 |
| CHH | 108.13▼ | -1.83 (-1.66%) | 110.80 | 107.10 | 653,233 |
| CHKP | 130.46▼ | -5.27 (-3.88%) | 135.24 | 129.92 | 1,176,226 |
| CHRD | 134.19▲ | +5.39 (+4.18%) | 134.19 | 129.86 | 790,857 |
| CHTR | 127.79▼ | -1.37 (-1.06%) | 131.10 | 127.27 | 1,666,782 |
| CLIP | 100.25 | +0.00 (+0.00%) | 100.26 | 100.25 | 145,173 |
| CM | 117.37▼ | -0.43 (-0.37%) | 118.23 | 116.99 | 894,239 |
| CMBO | 102.94▲ | +0.01 (+0.01%) | 102.94 | 102.94 | 6 |
| CMPR | 100.47▼ | -2.56 (-2.48%) | 103.96 | 100.08 | 162,665 |
| CNI | 127.10▲ | +0.41 (+0.32%) | 127.515 | 125.13 | 1,263,918 |
| COP | 117.50▲ | +1.82 (+1.57%) | 117.55 | 115.72 | 5,060,759 |
| CPA | 140.83▲ | +1.78 (+1.28%) | 141.75 | 138.51 | 145,355 |
| CPAG | 101.6668▼ | -0.2054 (-0.20%) | 101.72 | 101.651 | 2,820 |
| CPK | 131.92▼ | -1.08 (-0.81%) | 132.98 | 130.88 | 140,839 |
| CPT | 112.09▼ | -0.77 (-0.68%) | 112.93 | 111.89 | 552,395 |
| CROX | 135.28▼ | -0.11 (-0.08%) | 136.17 | 133.78 | 548,318 |
| CRUS | 139.42▲ | +2.63 (+1.92%) | 140.74 | 137.56 | 446,819 |
| CSCO | 112.18▲ | +1.48 (+1.34%) | 113.175 | 110.93 | 15,011,947 |
| CSD | 136.82▲ | +1.51 (+1.12%) | 137.0097 | 136.27 | 4,617 |
| CURE | 114.12▲ | +2.06 (+1.84%) | 114.4499 | 107.59 | 36,245 |
| CVLT | 146.49▼ | -0.23 (-0.16%) | 148.40 | 143.72 | 401,206 |
| CVS | 110.60▲ | +2.99 (+2.78%) | 110.62 | 107.30 | 6,963,459 |
| CVSA | 116.35▲ | +1.31 (+1.14%) | 117.85 | 114.30 | 286,799 |
| CWB | 103.69▲ | +1.87 (+1.84%) | 103.915 | 102.6537 | 624,407 |
| CZA | 123.077▼ | -0.1487 (-0.12%) | 123.2501 | 122.67 | 1,035 |
| DAC | 131.46▲ | +3.69 (+2.89%) | 131.71 | 127.00 | 71,511 |
| DBJP | 114.402▲ | +3.082 (+2.77%) | 114.67 | 113.0501 | 26,590 |
| DD | 138.79▲ | +3.04 (+2.24%) | 139.53 | 135.52 | 1,456,449 |
| DECK | 103.31▼ | -0.73 (-0.70%) | 104.71 | 102.83 | 1,749,494 |
| DFJ | 106.38▲ | +1.605 (+1.53%) | 106.43 | 105.49 | 49,184 |
| DG | 123.20▼ | -1.55 (-1.24%) | 125.165 | 122.59 | 1,670,685 |
| DHI | 143.52▼ | -1.27 (-0.88%) | 145.68 | 142.01 | 2,855,277 |
| DHS | 116.27▲ | +0.50 (+0.43%) | 116.27 | 115.515 | 16,260 |