Closing Price: 100 to 150 results

Technical stock screener for Closing Price: 100 to 150 results.

Ideas for the best stocks to buy based on data for Feb 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAPL 136.42 136.42 136.43 -0.62 (-0.45%) 137.28 136.325 1,411,807
ABMD 116.93 116.71 116.94 -0.09 (-0.08%) 117.11 114.64 12,556
ACN 122.35 122.33 122.35 +0.10 (+0.08%) 122.61 121.84 59,329
ADBE 118.62 118.62 118.63 -0.86 (-0.72%) 119.67 118.07 137,787
ADP 101.57 101.57 101.58 +1.14 (+1.14%) 101.75 100.61 107,370
AET 129.77 129.74 129.78 +0.82 (+0.64%) 129.88 128.63 155,753
AGU 100.54 100.51 100.58 -2.44 (-2.37%) 103.25 99.30 144,196
ALGN 101.16 101.15 101.27 +0.03 (+0.03%) 101.60 100.29 16,679
ALV 105.31 105.33 105.35 -0.41 (-0.39%) 105.96 105.11 26,062
ALXN 130.31 130.25 130.39 -0.67 (-0.51%) 131.34 129.08 60,336
AMP 130.33 130.31 130.44 -0.41 (-0.31%) 130.985 129.33 34,835
AMT 111.90 111.90 111.98 +0.85 (+0.77%) 112.17 111.22 80,351
ANAT 121.41 120.60 122.20 +0.40 (+0.33%) 121.99 121.20 323
ANET 117.90 117.90 117.98 -3.95 (-3.24%) 122.04 117.87 55,215
ANSS 104.16 104.14 104.19 +3.16 (+3.13%) 105.91 101.88 78,875
AON 116.07 116.08 116.55 +0.49 (+0.42%) 116.46 115.66 36,216
APD 140.38 140.35 140.43 -0.06 (-0.04%) 140.90 139.38 36,972
ARE 118.63 118.40 118.78 -0.08 (-0.07%) 119.29 118.11 23,769
ASH 122.515 122.55 122.69 -0.555 (-0.45%) 123.93 122.05 10,507
ASML 123.77 123.76 123.79 -0.05 (-0.04%) 124.54 123.29 52,273
ATHN 116.02 115.69 116.07 -0.48 (-0.41%) 116.51 115.00 11,389
BABA 102.04 102.03 102.06 -2.23 (-2.14%) 104.77 101.88 429,459
BBH 118.23 118.11 118.20 -0.28 (-0.24%) 118.34 117.71 345
BUD 108.79 108.79 108.98 -0.34 (-0.31%) 109.29 108.79 77,001
BXP 139.32 139.10 139.32 +0.72 (+0.52%) 139.45 138.36 27,362
CACI 125.50 125.00 125.55 -2.90 (-2.26%) 128.00 125.35 2,879
CASY 116.75 116.70 116.81 -1.25 (-1.06%) 118.00 116.75 24,717
CB 138.90 138.89 138.93 +1.14 (+0.83%) 139.24 137.66 61,836
CBPO 110.10 109.61 110.26 +3.01 (+2.81%) 110.91 107.66 16,286
CELG 119.38 119.38 119.39 +0.11 (+0.09%) 119.38 117.77 166,649
CEO 121.69 121.20 122.13 +0.68 (+0.56%) 122.64 121.44 3,024
CI 147.35 147.35 147.38 -0.33 (-0.22%) 147.71 147.18 63,346
CLB 113.12 112.93 113.13 +0.16 (+0.14%) 114.05 111.71 10,941
CLX 135.84 135.73 135.84 -0.21 (-0.15%) 136.32 135.55 36,641
CME 122.38 122.33 122.38 -0.12 (-0.10%) 122.73 121.63 81,965
CMI 148.97 148.97 149.02 -3.45 (-2.26%) 152.94 148.61 87,329
CP 149.91 149.81 149.93 -2.64 (-1.73%) 153.43 149.71 46,679
CPA 107.56 107.45 107.58 +0.34 (+0.32%) 108.18 105.69 17,172
CPS 114.78 114.66 114.81 -1.40 (-1.21%) 116.28 114.49 10,664
CRED 109.95 109.70 110.02 +0.37 (+0.34%) 110.00 109.67 3,745
CSL 105.57 105.45 105.59 -0.19 (-0.18%) 105.69 104.09 38,712
CTAS 118.39 118.34 118.41 -0.40 (-0.34%) 118.98 117.61 21,670
CVCO 114.25 113.55 114.80 -0.80 (-0.70%) 114.60 114.20 169
CVX 110.99 110.98 110.99 +0.55 (+0.50%) 111.70 110.83 552,156
CWEI 138.25 138.21 138.31 +2.12 (+1.56%) 139.20 137.42 67,948
CXO 132.88 132.84 132.98 +1.27 (+0.96%) 135.82 131.82 173,689
DE 107.71 107.70 107.72 -2.04 (-1.86%) 109.47 106.96 210,345
DEO 115.28 115.25 115.42 +0.59 (+0.51%) 115.64 114.96 21,816
DIS 109.66 109.63 109.65 -0.545 (-0.49%) 110.48 109.66 272,412
DLR 105.79 105.78 105.80 +2.05 (+1.98%) 105.99 103.82 72,686
DNB 108.14 108.09 108.16 -0.33 (-0.30%) 108.91 108.03 26,799
DST 119.13 118.98 119.17 +0.24 (+0.20%) 119.95 118.49 4,624
DTE 100.02 100.01 100.11 +0.66 (+0.66%) 100.19 99.21 32,352
ECL 122.53 122.52 122.57 -0.65 (-0.53%) 123.52 122.53 69,875
EFX 129.14 129.08 129.18 +0.01 (+0.01%) 129.98 128.73 31,564
ERIE 117.82 117.65 118.14 +1.03 (+0.88%) 118.00 117.16 796
ESLT 117.40 116.60 117.90 +0.41 (+0.35%) 117.40 116.885 691
EXP 102.71 102.59 102.70 -5.99 (-5.51%) 109.23 102.36 90,381
EXPE 119.52 119.51 119.61 -1.07 (-0.89%) 120.87 119.47 73,877
FANG 100.90 100.89 100.92 -1.16 (-1.14%) 103.11 99.38 203,896
FB 135.22 135.22 135.23 -1.07 (-0.79%) 136.31 134.46 857,020
FFIV 144.15 144.10 144.27 -0.73 (-0.50%) 145.05 143.33 21,852
FICO 130.87 130.43 131.00 -0.01 (-0.01%) 131.09 129.47 3,947
FIHD 136.90 97.78 174.91 +2.71 (+2.02%) 136.90 136.90 500
FISV 114.85 114.80 114.86 +0.94 (+0.83%) 115.07 113.71 67,761
FRT 142.35 142.35 142.42 +0.80 (+0.57%) 142.66 141.44 11,560
GWPH 124.05 124.00 124.20 -1.24 (-0.99%) 127.10 123.03 11,697
HAR 111.14 111.13 111.14 -0.08 (-0.07%) 111.24 111.13 36,638
HD 144.59 144.59 144.60 -0.83 (-0.57%) 146.37 144.59 329,737
HHC 116.17 115.73 116.53 +0.17 (+0.15%) 116.37 114.87 5,519
HON 124.68 124.67 124.68 -0.33 (-0.26%) 124.79 124.12 130,654
HRS 109.76 109.67 109.81 -0.69 (-0.62%) 110.65 109.65 57,588
HSY 108.65 108.64 108.68 +0.65 (+0.60%) 109.265 108.06 42,674
HUBB 120.31 120.12 120.55 -0.97 (-0.80%) 121.85 120.20 19,201
ICPT 115.71 115.62 115.93 -6.70 (-5.47%) 120.00 112.00 74,598
IDXX 143.06 143.07 143.17 +0.60 (+0.42%) 143.46 141.96 21,980
IFF 125.24 125.24 125.38 +2.52 (+2.05%) 127.78 125.10 55,417
INCY 121.94 121.88 122.05 +0.55 (+0.45%) 122.07 119.06 54,113
INGR 122.48 122.49 122.52 +1.72 (+1.42%) 122.68 120.63 15,921
INTU 120.83 120.84 120.85 +1.39 (+1.16%) 120.94 119.12 151,729
IPGP 119.77 119.68 119.77 -0.98 (-0.81%) 120.54 119.24 8,279
ISRL 119.30 118.80 128.40 -7.55 (-5.95%) 119.30 119.30 2
IT 102.45 102.38 102.48 +0.01 (+0.01%) 102.99 101.79 10,956
ITIC 136.65 134.40 137.40 +0.25 (+0.18%) 136.65 135.25 370
ITW 130.24 130.00 130.27 +0.04 (+0.03%) 130.86 129.47 38,318
JAZZ 135.30 134.83 135.39 +0.27 (+0.20%) 136.89 135.13 20,352
JJSF 132.99 132.98 133.08 +1.13 (+0.86%) 133.16 131.74 9,682
JLL 115.69 115.51 116.15 -0.06 (-0.05%) 116.14 114.54 3,882
JNJ 121.63 121.63 121.64 +2.085 (+1.74%) 121.805 119.61 486,293
KMB 134.27 134.26 134.27 -0.555 (-0.41%) 135.51 134.00 132,246
KWR 133.98 133.89 134.99 -0.86 (-0.64%) 134.49 133.24 1,538
LANC 134.35 133.80 134.53 +0.96 (+0.72%) 134.49 132.50 2,471
LCII 109.60 109.15 109.65 -1.25 (-1.13%) 110.90 109.60 6,471
LEA 142.95 142.91 143.05 -0.15 (-0.10%) 144.74 142.95 53,080
LGND 102.97 102.91 103.12 -0.32 (-0.31%) 103.49 100.255 11,657
LH 140.27 140.25 140.40 +1.17 (+0.84%) 140.62 139.27 28,110
LRCX 117.58 117.55 117.63 -0.92 (-0.78%) 118.46 116.66 64,952
MA 110.62 110.61 110.63 +1.125 (+1.03%) 110.68 109.66 233,188
MAA 101.56 0.00 101.58 +1.11 (+1.11%) 101.72 100.01 23,793
MCD 128.19 128.18 128.19 +0.25 (+0.20%) 128.88 127.68 271,723