Closing Price: 100 to 150 results

Technical stock screener for Closing Price: 100 to 150 results.

Ideas for the best stocks to buy based on data for Jun 15, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 137.20 133.10 137.23 +3.63 (+2.72%) 137.30 133.96 1,273,454
ADI 101.50 101.49 101.50 -0.22 (-0.22%) 101.58 100.15 2,818,393
ADP 139.55 139.55 139.58 -0.315 (-0.23%) 139.96 138.02 2,459,231
ADSK 137.99 137.99 141.76 -0.43 (-0.31%) 138.34 135.66 2,114,111
AFG 110.41 106.98 110.47 +0.66 (+0.60%) 110.41 108.79 360,096
AGG 105.875 105.83 105.89 +0.04 (+0.04%) 106.075 105.865 2,234,334
ALGT 149.40 149.30 149.45 -0.15 (-0.10%) 150.225 148.675 159,131
ALNY 107.81 107.80 111.02 +0.79 (+0.74%) 108.06 106.00 668,393
ALXN 121.51 121.51 125.23 +1.30 (+1.08%) 121.74 119.10 1,929,344
AMP 147.36 147.34 151.20 -0.27 (-0.18%) 148.00 144.94 813,656
AMT 138.56 138.56 138.60 +0.20 (+0.14%) 140.12 138.27 2,154,991
ANAT 120.97 117.23 124.03 +1.14 (+0.95%) 120.97 118.525 39,245
ANDV 136.04 136.04 136.09 -2.95 (-2.12%) 139.22 135.69 1,531,696
AON 139.56 139.56 139.59 -0.63 (-0.45%) 139.92 137.85 1,552,674
APTV 102.645 99.50 105.81 +0.135 (+0.13%) 102.815 101.58 1,285,021
ARE 127.825 124.54 127.83 +0.145 (+0.11%) 128.59 127.73 808,033
ATHM 118.89 118.32 122.49 +1.85 (+1.58%) 119.14 113.835 622,327
AVY 105.955 102.98 109.12 -0.245 (-0.23%) 106.07 104.93 539,373
AYI 122.195 118.54 122.26 +1.505 (+1.25%) 123.24 119.74 1,292,398
BBH 121.78 118.86 124.70 +1.01 (+0.84%) 121.78 121.78 13,483
BCPC 100.365 97.33 103.14 +0.985 (+0.99%) 100.72 99.245 117,680
BFAM 105.09 105.08 108.02 -0.68 (-0.64%) 105.22 104.56 313,584
BLKB 108.28 105.46 111.01 +0.59 (+0.55%) 108.425 105.575 323,773
BOKF 101.675 0.00 0.00 -0.495 (-0.48%) 103.545 101.03 437,507
BOND 102.71 0.00 0.00 +0.09 (+0.09%) 102.83 102.66 94,634
BR 115.01 111.82 115.96 +0.10 (+0.09%) 115.93 114.23 2,213,385
BXP 120.12 117.04 120.12 +0.21 (+0.18%) 121.06 120.00 722,203
CASH 106.525 106.45 109.75 -1.675 (-1.55%) 107.625 106.15 156,089
CASY 100.84 100.84 103.82 +1.76 (+1.78%) 100.925 99.14 550,702
CAT 149.99 149.97 149.99 -3.055 (-2.00%) 150.78 148.42 7,497,121
CB 130.90 130.83 130.92 +0.83 (+0.64%) 131.17 129.645 2,282,124
CBOE 102.77 102.72 102.77 -1.04 (-1.00%) 104.33 102.49 1,538,088
CCF 120.00 119.90 120.10 +1.25 (+1.05%) 120.275 119.95 23,152
CCI 101.07 101.06 101.07 -0.11 (-0.11%) 102.25 100.73 2,027,350
CCMP 113.30 110.62 116.65 -1.425 (-1.24%) 114.105 113.295 144,608
CE 116.90 116.95 120.38 +1.87 (+1.63%) 116.90 114.45 964,448
CFR 113.60 113.50 113.65 -0.02 (-0.02%) 114.56 112.56 558,680
CIU 106.155 105.97 106.18 +0.025 (+0.02%) 106.30 106.155 147,780
CLB 123.51 123.43 123.53 -1.59 (-1.27%) 124.02 122.15 440,475
CLX 128.86 128.83 128.86 +0.95 (+0.74%) 129.33 127.97 1,326,386
CMI 143.175 143.16 147.40 +1.295 (+0.91%) 143.21 139.78 1,230,681
CNC 123.815 123.77 123.82 +0.325 (+0.26%) 123.99 122.11 1,326,072
COKE 134.105 0.00 0.00 +1.545 (+1.17%) 134.18 133.175 79,483
COL 137.53 137.52 137.55 -0.37 (-0.27%) 137.72 137.10 1,017,548
COR 108.39 105.48 111.24 +0.62 (+0.58%) 109.00 107.42 415,365
CORP 100.245 97.68 103.03 +0.305 (+0.31%) 100.245 100.245 6,635
CPA 100.04 100.04 102.90 -1.10 (-1.09%) 100.11 98.67 322,850
CPS 138.97 134.79 139.75 -0.13 (-0.09%) 140.12 138.24 106,653
CRED 107.17 104.62 110.09 +0.355 (+0.33%) 107.30 107.17 42,493
CRI 108.09 108.08 108.21 +0.46 (+0.43%) 108.54 107.125 616,373
CRL 117.23 117.16 117.25 +2.74 (+2.39%) 118.55 115.34 513,489
CRM 138.405 138.38 138.41 -0.025 (-0.02%) 138.94 136.88 4,519,888
CSJ 103.575 103.57 103.66 +0.01 (+0.01%) 103.60 103.565 370,536
CSL 108.56 105.27 108.55 +1.20 (+1.12%) 108.75 107.00 387,782
CTXS 107.03 106.98 107.01 +0.21 (+0.20%) 107.07 105.55 1,154,490
CVX 124.01 124.00 124.03 -2.61 (-2.06%) 126.86 123.86 9,538,608
CW 128.27 128.27 131.45 -1.06 (-0.82%) 128.46 127.12 195,433
CXO 125.53 125.43 125.53 -1.72 (-1.35%) 127.11 124.855 2,430,727
DATA 103.16 103.15 103.18 +1.13 (+1.11%) 103.40 101.43 472,813
DE 148.78 144.18 148.78 -1.24 (-0.83%) 150.135 145.71 4,616,871
DECK 118.805 118.71 118.82 -0.33 (-0.28%) 120.36 118.535 600,481
DEO 148.56 148.56 152.98 +0.59 (+0.40%) 148.56 147.99 559,728
DGX 111.33 107.93 111.33 +0.385 (+0.35%) 111.335 110.04 940,793
DHR 102.29 102.29 102.31 -0.33 (-0.32%) 102.73 100.705 3,226,965
DIS 108.885 106.14 108.90 +0.12 (+0.11%) 109.41 107.85 12,299,917
DLR 106.24 102.94 106.25 -0.42 (-0.39%) 107.72 106.18 1,032,380
DNB 130.88 130.90 130.96 -1.815 (-1.37%) 131.885 130.81 349,281
DPS 121.42 121.00 121.42 +0.66 (+0.55%) 121.56 120.27 1,196,150
DSI 103.63 100.93 103.63 -0.33 (-0.32%) 103.63 103.46 10,460
EA 146.65 146.62 146.66 +2.24 (+1.55%) 147.13 143.75 3,757,739
ECL 146.54 146.54 146.58 +1.17 (+0.80%) 146.595 144.09 1,594,284
EDU 103.81 100.66 106.49 -0.26 (-0.25%) 104.64 102.65 914,354
EDV 112.885 109.98 115.77 +0.245 (+0.22%) 112.885 112.885 11,977
EFX 124.05 120.26 124.05 -1.26 (-1.01%) 124.63 123.41 837,665
ELLI 112.82 112.75 112.93 -0.60 (-0.53%) 113.33 111.915 187,436
EMB 106.79 106.54 106.82 +0.275 (+0.26%) 106.915 106.615 3,894,967
EMN 108.91 108.91 108.92 +0.97 (+0.90%) 108.96 107.33 881,477
ENTA 115.04 112.11 118.46 +4.07 (+3.67%) 116.08 111.35 220,188
EOG 114.14 114.10 114.17 -3.45 (-2.93%) 116.935 113.96 3,619,722
EPAM 124.07 124.07 127.86 -1.38 (-1.10%) 125.67 123.54 280,805
ERIE 118.48 0.00 0.00 +1.53 (+1.31%) 119.51 115.07 244,199
ESLT 121.155 117.79 123.92 -2.225 (-1.80%) 121.18 121.13 16,911
EVR 110.775 110.75 110.85 -0.20 (-0.18%) 111.45 109.375 299,375
EXP 112.23 109.57 115.13 -0.03 (-0.03%) 112.88 112.04 246,535
EXPE 124.14 124.14 124.17 +0.54 (+0.44%) 124.25 122.955 1,316,165
FANG 115.58 111.97 115.58 -0.35 (-0.30%) 117.06 114.58 2,421,212
FBT 145.57 141.57 148.86 +0.93 (+0.64%) 145.68 144.81 29,172
FDN 142.77 142.75 142.79 +0.05 (+0.04%) 142.83 141.75 611,407
FIS 107.45 107.42 107.45 -0.29 (-0.27%) 107.45 106.565 1,530,575
FIZZ 109.23 0.00 0.00 +6.64 (+6.47%) 109.39 102.575 553,013
FMI 102.05 98.95 101.95 -4.25 (-4.00%) 104.45 99.725 416,549
FRT 119.625 119.62 123.16 -1.455 (-1.20%) 121.78 119.29 455,542
FXB 128.87 128.84 128.87 -0.58 (-0.45%) 128.87 128.87 17,490
FXE 111.46 111.45 111.47 +0.26 (+0.23%) 111.58 111.35 587,428
GBF 110.29 107.46 113.22 +0.52 (+0.47%) 110.29 110.29 346
GLD 121.32 121.30 121.33 -2.07 (-1.68%) 122.16 120.85 13,068,573
GMF 104.475 101.87 107.34 -1.675 (-1.58%) 104.475 104.475 2,269
GPN 117.56 117.56 120.58 -0.19 (-0.16%) 117.71 117.145 712,855
GRUB 118.775 115.20 122.20 -1.145 (-0.95%) 119.56 117.75 1,545,283
GVI 107.385 107.34 107.45 +0.065 (+0.06%) 107.385 107.385 32,634