Closing Price: 100 to 150 results

Technical stock screener for Closing Price: 100 to 150 results.

Ideas for the best stocks to buy based on data for Dec 11, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABG 114.53 +4.38 (+3.98%) 114.89 110.02 153,700
ADI 115.85 +1.44 (+1.26%) 116.49 114.79 2,203,200
ADS 105.48 +1.55 (+1.49%) 105.72 103.80 717,129
AFG 110.16 -0.59 (-0.53%) 111.27 109.61 274,200
AGG 112.84 +0.30 (+0.27%) 112.90 112.61 3,764,527
AGZ 116.02 +0.22 (+0.19%) 116.02 115.85 28,400
AIZ 130.27 +0.23 (+0.18%) 130.54 129.40 276,263
ALG 116.82 -1.07 (-0.91%) 118.815 115.65 55,012
ALL 109.59 -1.15 (-1.04%) 110.675 109.07 1,374,190
ALLE 125.69 +1.60 (+1.29%) 125.75 123.77 556,856
ALLK 121.26 +0.37 (+0.31%) 123.41 118.00 313,600
ALNY 118.79 -3.05 (-2.50%) 122.33 117.79 522,843
ALXN 109.50 -1.70 (-1.53%) 112.87 108.911 1,287,281
AMWD 106.20 +1.27 (+1.21%) 106.30 104.01 110,200
ANAT 118.19 +0.55 (+0.47%) 118.55 116.81 27,400
APH 105.93 +0.81 (+0.77%) 106.39 105.07 1,094,700
APPF 110.21 -2.06 (-1.83%) 112.51 109.45 105,200
ARCM 100.345 +0.115 (+0.11%) 100.345 100.17 0
ASND 110.05 +2.05 (+1.90%) 110.97 106.64 315,819
ATO 107.20 +0.45 (+0.42%) 107.46 106.58 770,900
ATR 112.57 +0.63 (+0.56%) 112.77 111.90 141,100
AVY 129.81 +0.04 (+0.03%) 130.49 128.81 374,900
AWK 120.90 -1.45 (-1.19%) 120.97 119.00 1,118,200
AXP 120.64 -0.26 (-0.22%) 121.38 120.10 1,885,981
AYI 131.54 -1.99 (-1.49%) 134.63 130.38 333,100
AZPN 118.58 +0.32 (+0.27%) 118.98 116.19 332,981
BBH 138.86 -1.0526 (-0.75%) 139.89 138.85 6,600
BCPC 101.96 +0.14 (+0.14%) 102.48 100.51 51,300
BH 110.24 +0.09 (+0.08%) 111.76 108.55 8,800
BIDU 116.37 +1.59 (+1.39%) 116.96 114.74 1,733,300
BLD 108.57 +0.37 (+0.34%) 109.39 107.84 198,400
BLV 101.99 +0.56 (+0.55%) 102.27 101.74 225,500
BOND 108.38 +0.35 (+0.32%) 108.38 108.15 166,200
BR 119.42 -1.98 (-1.63%) 121.07 118.86 848,800
BXP 137.29 -2.32 (-1.66%) 139.98 136.74 634,451
CAPE 145.13 +0.6129 (+0.42%) 145.14 144.65 29,400
CAT 144.00 +1.13 (+0.79%) 144.62 143.29 2,220,567
CBOE 115.59 -0.13 (-0.11%) 116.12 114.65 481,400
CBPO 116.99 -0.03 (-0.03%) 117.90 116.85 140,800
CCF 124.21 +3.19 (+2.64%) 124.21 121.35 10,400
CCI 134.61 +0.61 (+0.46%) 135.36 133.59 1,916,600
CCMP 132.25 +3.63 (+2.82%) 132.39 129.02 281,800
CDW 135.66 -0.09 (-0.07%) 135.96 134.99 533,600
CE 122.79 +1.84 (+1.52%) 122.96 121.37 777,800
CEO 146.69 +1.14 (+0.78%) 147.13 145.57 90,400
CHDN 133.55 +1.66 (+1.26%) 133.59 131.65 128,890
CHH 100.08 +2.80 (+2.88%) 103.33 99.66 2,139,975
CHKP 113.53 +1.14 (+1.01%) 113.88 112.885 454,462
CINF 105.32 -0.39 (-0.37%) 105.93 104.89 366,612
CLTL 105.66 +0.005 (+0.00%) 105.665 105.64 2,500
CMPR 122.44 -0.56 (-0.46%) 123.09 121.10 297,100
CNMD 111.70 -0.47 (-0.42%) 112.36 111.37 172,100
COF 101.43 -0.99 (-0.97%) 102.90 101.28 1,990,800
COHR 147.79 +2.05 (+1.41%) 147.93 145.30 135,000
COR 110.74 -2.12 (-1.88%) 113.04 110.31 323,800
CORP 110.03 +0.37 (+0.34%) 110.11 109.72 60,200
COUP 144.16 -4.37 (-2.94%) 149.14 141.07 1,878,900
CPA 103.93 -0.45 (-0.43%) 105.27 103.64 168,400
CPT 108.20 -1.81 (-1.65%) 110.12 108.10 321,500
CRBN 127.396 +0.7851 (+0.62%) 127.44 126.88 9,700
CRL 146.24 +0.01 (+0.01%) 146.41 144.98 289,300
CRMT 102.17 -1.84 (-1.77%) 103.85 101.01 81,300
CTXS 109.45 -0.23 (-0.21%) 110.23 109.29 1,190,800
CVX 116.23 -1.66 (-1.41%) 117.66 116.13 7,039,600
CW 142.19 +0.84 (+0.59%) 142.25 140.87 190,886
CYBR 121.95 +1.81 (+1.51%) 121.99 119.13 424,600
DGX 104.73 -0.21 (-0.20%) 105.37 104.37 882,700
DHIL 139.42 -1.58 (-1.12%) 141.887 138.91 18,915
DHR 149.67 +0.83 (+0.56%) 150.47 148.19 53,190,388
DIS 147.59 +1.49 (+1.02%) 147.89 146.76 8,253,700
DLN 103.56 +0.13 (+0.13%) 103.70 103.38 38,300
DLR 117.02 -0.57 (-0.48%) 118.05 115.62 1,751,600
DOV 113.17 +0.31 (+0.27%) 113.5736 112.73 667,001
DRI 117.44 -1.14 (-0.96%) 118.88 117.33 995,400
DSI 117.55 +0.25 (+0.21%) 117.66 117.31 63,200
DTD 103.26 +0.04 (+0.04%) 103.45 103.06 41,600
DTE 125.34 +0.42 (+0.34%) 125.43 124.43 925,400
DVY 103.77 +0.17 (+0.16%) 103.99 103.54 611,100
DWAQ 118.36 +0.1507 (+0.13%) 118.36 117.73 800
EA 103.20 +1.365 (+1.34%) 103.51 101.82 1,697,006
EDU 121.73 +1.31 (+1.09%) 122.16 120.09 523,900
EDV 137.34 +1.41 (+1.04%) 137.87 136.74 96,800
EFX 135.95 -0.57 (-0.42%) 137.18 135.23 488,514
EGP 134.08 -1.73 (-1.27%) 136.14 133.595 170,416
EMB 113.35 +0.75 (+0.67%) 113.35 112.70 2,229,100
ETR 118.18 +0.51 (+0.43%) 118.55 117.65 1,636,600
EXPE 111.96 +0.11 (+0.10%) 112.45 110.84 2,505,600
EXR 104.96 -0.46 (-0.44%) 105.81 104.03 1,368,200
FBT 147.93 -1.60 (-1.07%) 150.28 147.74 172,100
FCN 110.73 +0.47 (+0.43%) 110.80 109.69 129,400
FDN 134.43 +0.28 (+0.21%) 134.55 133.85 198,679
FFEU 102.865 +1.1713 (+1.15%) 102.865 101.54 3,100
FFIV 140.82 +2.94 (+2.13%) 140.87 138.35 678,871
FIBR 101.615 +0.305 (+0.30%) 101.615 101.37 6,800
FINU 106.24 -0.5852 (-0.55%) 107.14 106.24 1,600
FIS 135.50 -0.03 (-0.02%) 135.77 134.04 3,953,800
FISV 114.61 +0.77 (+0.68%) 114.73 112.6001 2,618,274
FIVE 120.95 +1.92 (+1.61%) 121.54 118.57 802,400
FIYY 119.338 +1.208 (+1.02%) 119.372 118.61 2,800
FLEU 149.101 +2.00 (+1.36%) 149.101 138.18 17