Closing Price: 100 to 150 results

Technical stock screener for Closing Price: 100 to 150 results.

Ideas for the best stocks to buy based on data for Jun 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 119.73 119.70 119.73 -0.97 (-0.80%) 121.43 118.75 1,287,717
AAPL 146.35 146.31 146.35 +0.71 (+0.49%) 147.16 145.11 25,995,476
ABMD 144.49 144.39 144.74 -0.24 (-0.17%) 145.58 144.29 237,328
ACN 122.74 122.76 122.78 +0.69 (+0.57%) 123.62 121.72 3,433,823
ADBE 145.41 145.22 145.50 +1.72 (+1.20%) 145.59 143.06 3,032,264
ADP 101.41 101.32 101.43 -0.51 (-0.50%) 102.03 101.28 2,416,889
ADSK 107.71 107.51 107.82 +0.93 (+0.87%) 108.76 105.30 3,598,155
AIZ 101.20 101.18 101.19 +0.96 (+0.96%) 101.54 100.44 312,211
ALB 104.75 104.79 104.81 -0.46 (-0.44%) 105.91 104.42 2,013,712
ALGT 141.75 141.25 141.95 -0.85 (-0.60%) 143.45 141.35 197,376
ALV 108.72 108.73 108.79 +0.17 (+0.16%) 109.13 108.08 164,207
ALXN 126.07 125.67 126.31 -0.21 (-0.17%) 130.02 124.95 3,942,624
AMP 125.52 125.51 125.52 -0.87 (-0.69%) 127.16 125.28 788,017
AMT 131.88 131.83 131.84 +1.00 (+0.76%) 131.93 130.58 1,548,614
ANAT 114.56 0.00 0.00 +0.56 (+0.49%) 114.99 113.20 60,589
ANSS 122.56 122.48 122.53 -0.09 (-0.07%) 123.46 122.19 1,182,221
AON 132.42 132.43 132.44 -1.83 (-1.36%) 134.38 132.39 1,376,428
APD 144.885 144.84 144.85 +0.575 (+0.40%) 145.03 143.81 970,813
ARE 120.62 120.64 120.65 -0.20 (-0.17%) 121.25 120.34 1,138,884
ASML 134.64 134.55 134.86 +4.62 (+3.55%) 135.42 132.90 1,275,868
ATHN 145.54 144.89 145.57 -2.97 (-2.00%) 148.69 144.57 599,826
BABA 143.03 143.03 143.04 +0.75 (+0.53%) 143.34 141.60 11,483,632
BBH 129.76 128.98 132.15 -0.54 (-0.41%) 130.31 128.60 46,928
BLUE 112.00 111.40 112.10 -6.50 (-5.49%) 113.30 104.90 3,067,525
BUD 113.25 113.25 113.27 -0.07 (-0.06%) 113.46 112.66 862,060
BWLD 127.35 127.35 127.40 -1.95 (-1.51%) 129.80 126.30 552,592
BXP 125.525 125.52 125.50 +0.665 (+0.53%) 126.26 124.745 481,622
CACI 124.60 124.55 124.60 -1.35 (-1.07%) 127.10 124.32 128,552
CASY 106.545 106.58 106.66 +0.945 (+0.89%) 107.83 104.635 847,428
CAT 104.11 104.08 104.09 +0.28 (+0.27%) 104.27 102.30 7,817,480
CB 144.85 144.77 144.78 -0.74 (-0.51%) 146.18 144.50 1,761,142
CBPO 111.84 111.42 112.45 -0.72 (-0.64%) 113.29 109.65 168,702
CCF 107.45 108.15 109.05 +0.95 (+0.89%) 110.95 106.55 26,612
CELG 134.31 134.18 134.47 +0.67 (+0.50%) 134.56 131.72 4,469,023
CEO 109.07 109.03 109.07 -0.08 (-0.07%) 109.25 108.45 102,321
CHKP 113.95 113.88 114.14 +0.439 (+0.39%) 114.28 112.66 863,943
CLX 138.94 138.94 138.96 -0.45 (-0.32%) 140.29 138.84 501,989
CME 124.12 123.91 124.18 +0.06 (+0.05%) 124.78 123.84 960,508
COL 104.93 104.93 104.94 +0.94 (+0.90%) 105.31 103.91 1,044,437
COR 110.55 110.67 110.69 -1.53 (-1.37%) 113.30 110.23 716,545
CPA 113.85 113.79 113.85 +0.77 (+0.68%) 114.40 112.29 274,260
CRED 112.24 112.01 112.43 +0.01 (+0.01%) 112.36 112.08 43,687
CRL 100.28 100.23 100.24 -0.13 (-0.13%) 100.98 99.95 354,009
CTAS 129.41 129.39 129.42 +0.24 (+0.19%) 130.29 129.03 328,012
CVCO 131.95 131.80 134.50 +1.75 (+1.34%) 132.90 129.45 49,006
CVX 104.96 104.95 104.96 +0.48 (+0.46%) 105.42 104.24 3,619,903
CXO 116.48 116.47 116.48 +2.59 (+2.27%) 116.62 113.62 1,189,898
DE 123.62 123.61 123.62 -0.24 (-0.19%) 124.47 123.35 2,780,789
DEO 119.25 119.26 119.29 -0.36 (-0.30%) 119.59 118.96 367,454
DGX 109.67 109.65 109.67 +0.14 (+0.13%) 109.89 109.01 702,760
DIS 104.45 104.43 104.44 +0.23 (+0.22%) 104.58 103.17 7,685,315
DIT 106.00 104.10 108.00 +2.10 (+2.02%) 106.25 105.00 1,133
DLR 120.54 120.53 120.54 +0.08 (+0.07%) 121.50 120.08 1,285,154
DNB 102.22 102.22 102.24 -0.48 (-0.47%) 103.06 102.11 261,301
DTE 108.87 108.87 108.88 -0.74 (-0.68%) 109.95 108.72 625,531
EA 110.83 110.37 111.28 -1.79 (-1.59%) 112.95 110.77 5,488,299
ECL 131.65 131.66 131.67 -0.04 (-0.03%) 132.36 131.31 844,207
EFX 139.37 139.32 139.33 +0.44 (+0.32%) 139.62 138.11 384,518
ELLI 112.67 112.67 112.68 +0.81 (+0.72%) 113.57 111.55 138,103
ERIE 124.22 0.00 0.00 +1.21 (+0.98%) 124.80 122.62 65,747
ESLT 124.49 123.70 125.01 -0.53 (-0.42%) 125.70 124.04 22,884
EW 120.14 120.11 120.13 +1.61 (+1.36%) 120.24 117.23 1,493,403
FFIV 129.99 129.96 130.02 +1.04 (+0.81%) 130.65 129.10 788,080
FICO 136.41 136.41 136.42 +1.24 (+0.92%) 136.91 134.60 191,923
FISV 124.83 124.77 124.84 -0.12 (-0.10%) 125.46 124.64 1,091,032
FLT 144.05 144.04 144.05 +3.05 (+2.16%) 144.51 140.19 686,281
FRT 125.17 125.04 125.05 +0.89 (+0.72%) 126.19 123.48 686,805
GGG 111.20 111.18 111.19 +0.23 (+0.21%) 111.41 110.64 206,925
GWPH 103.81 103.51 104.44 +0.90 (+0.87%) 104.06 101.77 167,963
HAS 111.90 111.90 111.93 +1.43 (+1.29%) 113.49 110.33 897,768
HHC 123.15 123.22 123.23 +0.60 (+0.49%) 123.50 121.80 122,700
HON 133.98 133.95 133.96 -0.11 (-0.08%) 134.26 133.65 1,697,402
HRS 111.30 111.37 111.38 +0.28 (+0.25%) 111.60 110.66 490,388
HSY 109.79 109.78 109.79 -0.74 (-0.67%) 110.70 109.37 773,387
HUBB 112.85 112.90 112.91 +0.46 (+0.41%) 113.31 112.17 215,024
IAC 104.84 104.67 104.97 +0.32 (+0.31%) 105.50 104.18 512,857
ICPT 132.29 132.28 132.36 +1.74 (+1.33%) 132.44 127.13 369,555
IEX 112.70 112.69 112.70 +1.18 (+1.06%) 112.84 111.21 244,620
IFF 136.15 136.15 136.16 +0.99 (+0.73%) 136.71 134.82 274,106
INCY 136.28 136.26 136.29 +0.64 (+0.47%) 136.86 133.83 1,578,525
INGR 117.72 117.71 117.72 +0.56 (+0.48%) 118.25 116.99 352,399
INTU 140.29 140.37 140.45 +0.30 (+0.21%) 140.78 139.56 1,359,384
IPGP 146.765 146.62 147.09 +3.1425 (+2.19%) 148.76 143.09 474,222
IRBT 101.20 101.04 101.23 +0.75 (+0.75%) 102.70 100.27 679,865
ISRL 114.00 101.70 114.90 +2.00 (+1.79%) 114.00 108.00 5,203
IT 124.02 124.01 124.02 +1.00 (+0.81%) 124.33 122.60 297,098
ITW 145.81 145.80 145.82 -0.38 (-0.26%) 146.58 145.62 742,298
JACK 101.14 100.89 101.27 -1.71 (-1.66%) 103.48 100.06 990,349
JJSF 133.37 133.37 141.31 +0.71 (+0.54%) 134.15 132.56 93,072
JKHY 105.60 105.43 105.61 +0.66 (+0.63%) 106.03 104.84 345,997
JLL 118.49 118.44 118.46 +0.02 (+0.02%) 118.80 117.69 161,777
JNJ 136.40 136.39 136.41 +0.34 (+0.25%) 136.51 135.32 4,612,962
KITE 100.655 100.24 101.10 +6.665 (+7.09%) 101.47 93.30 2,282,434
KMB 132.30 132.30 132.30 +0.56 (+0.43%) 132.64 131.75 1,062,249
KSU 101.86 101.85 101.86 +0.19 (+0.19%) 102.39 101.04 804,945
KWR 143.17 143.30 143.32 +0.43 (+0.30%) 145.18 142.92 24,747
LANC 123.09 123.04 123.40 +0.19 (+0.15%) 123.90 122.54 97,403
LCII 104.15 104.10 104.15 +1.85 (+1.81%) 104.20 101.55 202,399
LEA 137.99 137.93 137.99 +0.14 (+0.10%) 139.22 137.51 585,651
LGND 123.87 123.25 124.03 +0.73 (+0.59%) 123.93 121.77 399,533