Closing Price: 100 to 150 results

Technical stock screener for Closing Price: 100 to 150 results.

Ideas for the best stocks to buy based on data for Feb 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADI 105.29 0.00 0.00 -1.53 (-1.43%) 106.725 104.93 3,279,420
AGG 107.14 0.00 107.14 -0.23 (-0.21%) 107.18 107.11 3,666,348
AGN 136.53 0.00 0.00 -3.80 (-2.71%) 140.38 136.03 1,429,641
AGZ 112.165 0.00 0.00 -0.165 (-0.15%) 112.165 112.155 7,805
ALGT 136.93 136.92 0.00 +0.50 (+0.37%) 138.62 136.455 99,173
ALXN 127.56 0.00 0.00 -2.28 (-1.76%) 129.765 126.39 970,102
AMED 126.72 0.00 129.18 -0.39 (-0.31%) 128.66 125.95 533,123
AMG 107.99 0.00 0.00 -1.96 (-1.78%) 109.91 107.90 410,918
AMP 131.65 0.00 0.00 -1.24 (-0.93%) 133.13 131.05 657,719
ARE 135.46 0.00 0.00 +0.49 (+0.36%) 135.645 133.585 497,827
ARGX 122.175 122.02 0.00 -3.205 (-2.56%) 124.64 121.73 123,884
ATR 103.18 0.00 0.00 +0.92 (+0.90%) 104.00 100.65 480,433
AVY 105.62 0.00 0.00 -0.81 (-0.76%) 105.88 105.125 642,532
AWK 100.38 0.00 0.00 +1.72 (+1.74%) 100.46 97.89 1,023,588
AXP 106.59 0.00 0.00 -0.19 (-0.18%) 106.93 106.33 2,174,371
AYI 128.22 0.00 0.00 -0.35 (-0.27%) 129.00 127.60 238,375
BBH 128.20 0.00 0.00 -0.25 (-0.19%) 128.82 127.26 14,164
BFAM 121.87 121.80 121.87 -0.70 (-0.57%) 123.87 121.61 275,435
BGNE 139.12 139.00 0.00 +0.11 (+0.08%) 139.12 133.99 278,258
BH 136.95 0.00 0.00 -0.03 (-0.02%) 138.495 136.90 2,701
BLUE 127.455 0.00 0.00 -5.985 (-4.49%) 133.84 127.195 404,875
BOND 103.885 0.00 0.00 -0.115 (-0.11%) 103.885 103.885 8,518
BXP 134.52 0.00 0.00 +0.65 (+0.49%) 134.66 132.55 319,094
CASY 133.935 0.00 133.98 -0.345 (-0.26%) 134.84 133.27 189,950
CAT 138.92 0.00 0.00 -1.39 (-0.99%) 140.90 138.42 3,762,294
CB 134.695 0.00 0.00 -0.115 (-0.09%) 135.66 134.27 1,339,474
CCI 119.37 0.00 0.00 -0.21 (-0.18%) 119.90 118.36 1,592,565
CCMP 104.71 0.00 0.00 +0.04 (+0.04%) 105.29 103.73 390,262
CE 102.49 0.00 0.00 -0.23 (-0.22%) 103.425 102.09 1,001,454
CFR 105.245 0.00 0.00 -0.455 (-0.43%) 105.425 104.375 258,080
CHKP 121.19 0.00 0.00 +1.20 (+1.00%) 121.62 119.90 649,801
COHR 129.86 0.00 0.00 +1.17 (+0.91%) 130.55 127.60 215,008
COLM 104.865 0.00 0.00 +1.165 (+1.12%) 105.42 103.92 255,792
COR 104.45 0.00 0.00 -1.32 (-1.25%) 104.905 103.59 331,135
CORP 101.33 0.00 101.52 -0.22 (-0.22%) 101.33 101.33 6,175
CRL 142.405 0.00 0.00 +0.735 (+0.52%) 142.575 141.205 254,162
CSL 122.135 0.00 0.00 +0.265 (+0.22%) 122.235 121.08 232,423
CTXS 104.96 0.00 0.00 -0.41 (-0.39%) 105.23 104.355 1,675,763
CVCO 143.905 0.00 0.00 +2.265 (+1.60%) 144.275 142.48 168,321
CVX 119.145 0.00 0.00 -1.135 (-0.94%) 120.32 118.42 3,832,905
CW 120.95 0.00 0.00 -0.24 (-0.20%) 120.95 120.16 154,794
CXO 103.61 0.00 0.00 -8.84 (-7.86%) 112.35 103.41 5,597,444
CYBR 104.21 0.00 0.00 +2.36 (+2.32%) 104.63 100.67 869,940
DATA 130.41 130.41 130.43 +3.37 (+2.65%) 131.00 126.68 1,263,739
DECK 143.26 0.00 0.00 -0.51 (-0.35%) 143.71 141.525 283,474
DG 118.49 0.00 0.00 -0.50 (-0.42%) 118.97 117.98 987,929
DHR 112.46 0.00 0.00 +0.26 (+0.23%) 112.46 111.46 1,548,007
DIS 114.23 0.00 0.00 +0.55 (+0.48%) 114.53 112.90 8,794,501
DLR 116.37 0.00 0.00 -2.12 (-1.79%) 117.13 116.06 2,314,421
DRI 111.11 0.00 0.00 +0.57 (+0.52%) 111.28 109.42 882,833
DSI 103.71 103.67 103.71 -0.23 (-0.22%) 103.92 103.71 34,775
DTE 122.69 0.00 0.00 +0.92 (+0.76%) 122.97 121.00 1,265,883
DWAQ 105.8842 0.00 0.00 -0.6449 (-0.61%) 106.21 105.8842 1,580
DXCM 146.24 146.16 0.00 +0.70 (+0.48%) 147.50 143.965 1,178,358
EDV 112.97 0.00 0.00 -1.47 (-1.28%) 113.24 112.915 113,859
EEFT 131.56 131.46 131.57 -0.04 (-0.03%) 132.07 130.815 199,269
EFX 110.52 0.00 0.00 +2.39 (+2.21%) 113.00 106.00 2,440,115
EGP 105.50 0.00 0.00 -0.37 (-0.35%) 105.855 105.05 219,896
ELS 108.96 0.00 108.97 +0.95 (+0.88%) 108.99 107.20 299,448
EMB 108.135 0.00 0.00 -0.035 (-0.03%) 108.325 108.075 2,695,635
ESL 122.09 0.00 0.00 +0.00 (+0.00%) 122.10 122.04 197,573
ESLT 133.38 0.00 0.00 +2.03 (+1.55%) 134.3968 132.55 11,752
EXPE 128.13 0.00 128.13 -0.46 (-0.36%) 128.76 126.68 1,019,991
FANG 102.235 102.22 102.25 -4.215 (-3.96%) 106.17 101.15 2,621,141
FBT 142.39 0.00 0.00 -3.13 (-2.15%) 143.32 142.39 106,838
FDN 135.54 135.54 135.57 -0.86 (-0.63%) 135.67 135.33 381,923
FIS 107.11 0.00 0.00 +0.05 (+0.05%) 107.70 106.56 2,135,950
FIVE 129.62 129.59 0.00 -1.15 (-0.88%) 130.24 128.48 449,901
FRC 103.295 0.00 0.00 +0.105 (+0.10%) 103.425 102.36 980,273
FRT 134.47 0.00 0.00 +0.84 (+0.63%) 134.67 132.70 312,573
FXB 126.45 126.29 126.60 -0.17 (-0.13%) 126.59 126.43 20,053
FXE 108.27 108.27 108.28 +0.00 (+0.00%) 108.27 108.27 6,513
FXS 100.2571 0.00 0.00 -0.1168 (-0.12%) 100.30 100.0741 782
GBF 111.6399 0.00 0.00 -0.0498 (-0.04%) 111.72 111.605 1,112
GLD 125.05 125.05 125.07 -1.43 (-1.13%) 126.205 125.05 7,689,547
GPC 109.825 0.00 0.00 +0.715 (+0.66%) 110.30 108.465 1,073,390
GPN 126.605 0.00 0.00 +0.665 (+0.53%) 126.745 125.45 1,291,286
GVI 108.885 108.87 109.02 -0.105 (-0.10%) 108.90 108.885 152,439
GWPH 143.98 143.84 144.00 -1.90 (-1.30%) 145.80 142.38 345,949
HCA 142.04 0.00 0.00 -0.29 (-0.20%) 142.57 141.24 692,637
HDB 100.09 0.00 0.00 +0.44 (+0.44%) 100.50 99.43 377,744
HELE 116.98 116.98 0.00 +1.96 (+1.70%) 117.03 114.025 128,185
HHC 114.72 0.00 0.00 -0.44 (-0.38%) 115.045 114.43 88,789
HRC 103.67 0.00 0.00 -0.71 (-0.68%) 104.275 102.92 278,841
HSY 111.20 0.00 0.00 +0.52 (+0.47%) 111.52 109.52 1,052,170
HUBB 119.23 0.00 0.00 -0.56 (-0.47%) 119.79 118.79 234,598
IBB 109.11 0.00 109.12 -1.99 (-1.79%) 110.97 108.79 1,233,115
IBM 137.84 0.00 0.00 -0.16 (-0.12%) 138.31 137.39 2,379,725
ICF 107.29 0.00 0.00 -0.15 (-0.14%) 107.29 107.29 33,397
ICLR 142.39 142.13 142.39 -3.53 (-2.42%) 144.035 139.36 355,168
IDU 143.81 0.00 143.81 +1.05 (+0.74%) 143.81 143.81 49,261
IEF 104.315 104.28 104.32 -0.285 (-0.27%) 104.34 104.23 3,375,682
IEI 121.565 121.53 121.59 -0.175 (-0.14%) 121.575 121.505 2,096,712
IEX 142.465 0.00 0.00 -0.705 (-0.49%) 142.79 141.49 250,194
IFF 128.70 0.00 0.00 -1.27 (-0.98%) 129.91 128.13 881,080
IHE 149.04 0.00 149.04 -1.7208 (-1.14%) 150.01 149.04 3,561
INGN 139.11 0.00 0.00 -1.40 (-1.00%) 139.82 138.02 227,771
IQV 142.04 0.00 0.00 +0.85 (+0.60%) 142.765 140.96 1,412,526
IR 105.54 0.00 0.00 -0.03 (-0.03%) 105.585 104.82 1,010,856
IRBT 119.50 0.00 0.00 -3.03 (-2.47%) 122.78 118.05 963,489