Closing Price: 100 to 150 results

Technical stock screener for Closing Price: 100 to 150 results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPL 144.84 +1.08 (+0.75%) 144.895 143.515 65,076,405
ABBV 109.33 +0.42 (+0.39%) 109.9616 109.08 4,462,777
ABC 119.86 -0.25 (-0.21%) 121.67 119.78 985,976
ABT 117.49 -0.08 (-0.07%) 118.33 117.13 3,503,558
ACMR 105.32 +1.23 (+1.18%) 107.665 104.41 132,532
ACWI 103.63 +0.84 (+0.82%) 103.675 103.205 2,009,870
ACWV 104.64 +0.28 (+0.27%) 104.93 104.56 97,946
AFG 133.02 -1.27 (-0.95%) 135.33 132.92 227,563
AFRM 146.73 -1.74 (-1.17%) 153.20 145.54 16,099,506
AGCO 128.32 +1.03 (+0.81%) 131.00 127.9092 391,446
AGG 114.57 -0.28 (-0.24%) 114.63 114.51 4,644,812
AGM 118.10 +0.58 (+0.49%) 120.604 117.34 60,940
AGM.A 107.11 +0.00 (+0.00%) 107.11 107.11 0
AGZ 118.15 -0.19 (-0.16%) 118.21 118.09 22,507
AKAM 106.32 +1.05 (+1.00%) 106.82 105.32 1,089,772
ALG 147.05 +1.62 (+1.11%) 149.09 145.125 42,724
ALL 126.76 -0.05 (-0.04%) 128.05 126.40 1,378,113
ALLE 134.10 +1.74 (+1.31%) 134.49 133.045 519,931
ALLK 107.48 +0.36 (+0.34%) 108.83 106.10 140,169
AMAT 131.59 -0.48 (-0.36%) 132.91 131.25 4,674,342
AMD 112.12 +0.13 (+0.12%) 112.835 111.11 34,186,204
AME 128.33 -0.05 (-0.04%) 130.27 128.17 925,806
AN 116.71 +0.67 (+0.58%) 119.03 116.55 665,395
APPF 129.52 -0.63 (-0.48%) 131.54 129.00 66,734
ARCM 100.00 -0.01 (-0.01%) 100.00 100.00 0
ARKK 115.80 +0.22 (+0.19%) 116.49 115.33 3,523,035
ARKW 149.32 +1.14 (+0.77%) 149.514 148.28 462,118
ARW 117.93 -0.91 (-0.77%) 120.21 117.73 375,369
ASAN 116.10 -0.14 (-0.12%) 118.89 113.09 2,455,585
ASGN 118.70 +0.15 (+0.13%) 120.95 118.70 260,709
ATR 128.22 +0.21 (+0.16%) 129.25 127.71 193,073
BAP 134.26 +5.00 (+3.87%) 134.64 130.47 429,512
BBRE 101.47 +0.0972 (+0.10%) 102.23 101.18 14,310
BBY 113.64 +0.98 (+0.87%) 114.69 113.10 2,132,683
BC 100.38 +0.45 (+0.45%) 101.39 100.21 302,075
BHVN 133.61 -1.18 (-0.88%) 136.00 132.87 364,715
BILS 100.03 +0.00 (+0.00%) 100.03 100.03 0
BL 123.35 -0.57 (-0.46%) 125.96 123.07 329,921
BLV 102.82 -0.39 (-0.38%) 102.83 102.4452 124,470
BMI 103.65 +0.76 (+0.74%) 107.05 101.03 206,573
BMO 107.21 +1.70 (+1.61%) 107.345 105.93 610,109
BOND 110.18 -0.18 (-0.16%) 110.3155 110.09 175,021
BPMC 100.15 -1.19 (-1.17%) 103.26 100.04 237,218
BRKS 103.45 +2.31 (+2.28%) 103.92 101.4381 393,170
BX 123.03 +1.00 (+0.82%) 126.35 121.42 2,816,089
BXP 116.96 +0.71 (+0.61%) 117.61 116.52 624,332
BYND 105.64 -1.32 (-1.23%) 107.49 104.99 1,314,120
CBOE 125.54 -1.05 (-0.83%) 126.99 124.32 380,757
CBRE 101.47 +0.40 (+0.40%) 102.324 101.07 876,428
CBRL 134.69 -2.95 (-2.14%) 140.50 134.185 292,565
CCK 103.77 -0.87 (-0.83%) 105.53 103.625 537,159
CCMP 126.65 +2.00 (+1.60%) 129.365 125.84 226,778
CDAY 122.42 -0.24 (-0.20%) 123.26 122.06 770,406
CFR 123.66 +0.48 (+0.39%) 124.51 123.27 226,338
CHH 137.68 +0.63 (+0.46%) 139.53 137.50 164,766
CHKP 121.24 -1.17 (-0.96%) 122.88 120.90 640,886
CIGI 140.21 +0.82 (+0.59%) 140.76 138.01 35,943
CINF 118.94 +0.42 (+0.35%) 120.5281 118.27 346,165
CLH 107.92 -0.22 (-0.20%) 109.53 107.65 223,512
CLTL 105.66 -0.005 (+0.00%) 105.67 105.66 3,130
CM 119.24 +1.30 (+1.10%) 119.55 118.44 375,329
CNBKA 115.05 -0.15 (-0.13%) 115.28 115.05 6,933
CNI 122.69 +1.06 (+0.87%) 122.84 121.55 890,162
CNMD 142.03 +2.90 (+2.08%) 143.95 140.23 314,672
CNRG 100.345 -0.335 (-0.33%) 101.755 100.29 19,710
COR 141.61 +0.14 (+0.10%) 142.83 140.1601 256,065
CORP 113.54 -0.30 (-0.26%) 113.579 113.4313 15,860
CPK 127.46 -1.63 (-1.26%) 130.64 127.32 41,587
CPRT 144.99 +0.21 (+0.15%) 146.23 144.445 715,611
CRAI 107.04 +1.07 (+1.01%) 109.02 106.17 37,950
CRMT 113.03 -0.02 (-0.02%) 117.09 112.60 62,801
CROX 137.19 +0.57 (+0.42%) 139.70 136.98 1,155,511
CSM 103.894 +0.6037 (+0.58%) 103.95 103.83 3,501
CSWI 137.16 -0.47 (-0.34%) 143.00 137.04 43,742
CTLT 128.77 -0.17 (-0.13%) 130.42 128.58 374,084
CURE 108.90 +1.80 (+1.68%) 110.1647 108.37 53,020
CVX 109.61 +0.80 (+0.74%) 110.025 109.43 9,655,820
CW 131.46 +0.51 (+0.39%) 133.85 131.43 281,249
CZR 110.71 -3.81 (-3.33%) 116.75 110.34 2,505,767
DAVA 148.48 +0.20 (+0.13%) 150.42 146.70 225,577
DELL 107.71 +1.71 (+1.61%) 107.97 106.26 1,676,850
DFS 129.27 +2.45 (+1.93%) 130.61 128.07 1,381,017
DGT 113.118 +0.978 (+0.87%) 113.1185 112.93 1,409
DGX 142.50 +0.09 (+0.06%) 143.67 142.08 3,383,787
DIT 141.16 -5.72 (-3.89%) 146.71 141.16 699
DKS 119.74 +0.61 (+0.51%) 122.83 119.54 1,348,186
DLN 123.58 +0.64 (+0.52%) 123.89 123.3143 31,443
DLR 147.54 -1.41 (-0.95%) 149.99 146.80 1,323,937
DOOR 110.83 -0.74 (-0.66%) 113.86 110.83 104,447
DORM 100.64 +0.53 (+0.53%) 102.32 100.41 76,734
DRI 149.15 -1.43 (-0.95%) 153.25 149.10 1,218,797
DTD 121.814 +0.654 (+0.54%) 122.1265 121.6905 6,360
DTE 115.04 -0.02 (-0.02%) 115.64 114.68 857,252
DUK 100.35 -1.30 (-1.28%) 101.99 100.095 2,539,657
DVA 112.21 +0.74 (+0.66%) 112.76 111.50 682,525
DVY 118.73 -0.09 (-0.08%) 119.66 118.73 472,636
EA 134.75 -0.96 (-0.71%) 136.69 133.27 3,298,904
EDEN 109.92 +1.41 (+1.30%) 110.03 109.07 6,201
EDV 136.57 -0.79 (-0.58%) 136.60 135.7301 49,179
EEFT 135.44 +3.44 (+2.61%) 135.95 132.05 554,962