Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.67▼ | -2.06 (-1.75%) | 117.15 | 114.80 | 3,998,800 |
| ABBV | 137.96▲ | +1.52 (+1.11%) | 138.71 | 135.77 | 12,578,700 |
| ABNB | 109.77▲ | +2.58 (+2.41%) | 110.095 | 103.745 | 10,254,949 |
| ABT | 102.00▲ | +0.29 (+0.29%) | 102.27 | 100.38 | 7,063,400 |
| AFG | 112.27▼ | -2.76 (-2.40%) | 114.84 | 111.96 | 1,050,800 |
| AGCO | 110.28▼ | -2.45 (-2.17%) | 112.69 | 110.23 | 513,800 |
| AGM | 133.81▼ | -1.58 (-1.17%) | 135.86 | 132.47 | 57,871 |
| AGM.A | 119.56 | +0.00 (+0.00%) | 119.56 | 119.56 | 21 |
| AGZ | 107.78▲ | +0.21 (+0.20%) | 107.83 | 107.61 | 94,000 |
| AIT | 122.96▼ | -5.05 (-3.95%) | 127.54 | 122.235 | 218,818 |
| AIZ | 119.99▼ | -3.80 (-3.07%) | 123.18 | 118.45 | 956,324 |
| ALL | 108.45▼ | -2.21 (-2.00%) | 110.7999 | 108.32 | 3,870,917 |
| ALLE | 104.74▼ | -2.34 (-2.19%) | 107.28 | 103.89 | 1,229,811 |
| AMAT | 133.30▼ | -3.27 (-2.39%) | 135.75 | 132.16 | 11,368,615 |
| AMD | 118.21▼ | -7.06 (-5.64%) | 123.96 | 117.86 | 87,552,221 |
| AME | 145.07▼ | -2.46 (-1.67%) | 147.12 | 144.61 | 1,734,800 |
| AMG | 139.09▼ | -2.75 (-1.94%) | 141.01 | 137.945 | 288,953 |
| AMR | 134.97▼ | -1.76 (-1.29%) | 137.10 | 134.105 | 272,102 |
| AMZN | 120.58▼ | -1.08 (-0.89%) | 122.04 | 119.17 | 72,742,800 |
| AN | 130.92▼ | -9.68 (-6.88%) | 137.43 | 129.91 | 1,028,600 |
| APPF | 143.15▲ | +2.66 (+1.89%) | 143.82 | 138.49 | 247,600 |
| ARCH | 103.35▼ | -4.52 (-4.19%) | 107.06 | 102.42 | 510,439 |
| ARE | 113.46▲ | +0.95 (+0.84%) | 113.87 | 111.56 | 2,355,200 |
| ARW | 126.64▼ | -1.19 (-0.93%) | 127.08 | 125.06 | 2,398,700 |
| ATKR | 116.77▼ | -4.70 (-3.87%) | 121.45 | 116.14 | 387,700 |
| ATO | 115.28▲ | +0.85 (+0.74%) | 116.365 | 114.91 | 6,076,142 |
| ATR | 112.49▼ | -0.87 (-0.77%) | 113.56 | 111.69 | 360,800 |
| AWK | 144.45▲ | +1.25 (+0.87%) | 144.60 | 141.84 | 2,454,100 |
| BAH | 100.58▲ | +2.64 (+2.70%) | 101.42 | 97.25 | 2,900,500 |
| BAP | 129.45▼ | -0.86 (-0.66%) | 130.53 | 127.22 | 1,021,600 |
| BCPC | 123.63▼ | -0.88 (-0.71%) | 125.14 | 122.54 | 176,100 |
| BIDU | 122.85▼ | -0.77 (-0.62%) | 123.33 | 119.50 | 3,998,700 |
| BILL | 103.58▲ | +5.26 (+5.35%) | 103.79 | 96.74 | 2,076,800 |
| BLDR | 115.95▼ | -1.72 (-1.46%) | 118.06 | 114.94 | 12,097,000 |
| BMI | 137.87▼ | -1.82 (-1.30%) | 139.90 | 136.73 | 381,100 |
| BNTX | 105.08▲ | +0.73 (+0.70%) | 106.10 | 103.84 | 379,691 |
| BR | 146.72▼ | -1.07 (-0.72%) | 147.88 | 144.54 | 4,836,700 |
| CCF | 117.60▼ | -1.35 (-1.13%) | 121.00 | 115.79 | 41,800 |
| CCI | 113.21▲ | +1.00 (+0.89%) | 113.58 | 111.00 | 8,181,000 |
| CE | 104.02▼ | -3.98 (-3.69%) | 107.27 | 103.23 | 4,347,300 |
| CELH | 125.53▲ | +0.97 (+0.78%) | 126.43 | 122.62 | 1,360,800 |
| CFR | 100.20▼ | -4.10 (-3.93%) | 103.94 | 99.29 | 493,000 |
| CHDN | 135.82▲ | +0.45 (+0.33%) | 136.63 | 134.34 | 533,100 |
| CHH | 113.49▼ | -3.15 (-2.70%) | 117.13 | 112.83 | 694,700 |
| CHKP | 124.81▲ | +1.37 (+1.11%) | 125.54 | 121.85 | 1,640,500 |
| CHRD | 143.04▼ | -3.15 (-2.15%) | 144.96 | 142.02 | 616,600 |
| CLH | 140.40▼ | -3.77 (-2.61%) | 144.64 | 139.14 | 648,700 |
| CLTL | 105.38▲ | +0.03 (+0.03%) | 105.39 | 105.34 | 71,600 |
| CNI | 112.73▼ | -1.59 (-1.39%) | 113.71 | 112.44 | 792,400 |
| CNMD | 121.30▲ | +2.82 (+2.38%) | 122.04 | 117.71 | 322,000 |
| COF | 104.21▼ | -0.50 (-0.48%) | 104.75 | 101.64 | 4,721,339 |
| CPA | 105.06▼ | -1.17 (-1.10%) | 106.27 | 104.37 | 322,500 |
| CPK | 127.70▲ | +2.30 (+1.83%) | 127.90 | 125.09 | 99,800 |
| CPT | 104.47▲ | +0.30 (+0.29%) | 105.26 | 103.60 | 1,584,800 |
| CRBN | 149.22▼ | -0.99 (-0.66%) | 149.22 | 148.45 | 27,000 |
| CROX | 112.28▼ | -2.05 (-1.79%) | 113.30 | 110.11 | 2,070,800 |
| CSWI | 141.72▼ | -2.13 (-1.48%) | 145.41 | 140.94 | 77,600 |
| DFS | 102.74▼ | -0.58 (-0.56%) | 103.76 | 101.29 | 3,796,800 |
| DGT | 106.29▼ | -1.23 (-1.14%) | 106.74 | 105.77 | 7,800 |
| DGX | 132.65▼ | -1.23 (-0.92%) | 134.25 | 132.38 | 1,714,700 |
| DHI | 106.84▼ | -0.55 (-0.51%) | 107.43 | 105.37 | 5,763,000 |
| DKS | 127.51▲ | +0.11 (+0.09%) | 128.78 | 126.09 | 5,506,351 |
| DLR | 102.46▲ | +1.86 (+1.85%) | 102.81 | 99.65 | 7,580,000 |
| DLTR | 134.88▼ | -3.60 (-2.60%) | 139.08 | 134.44 | 5,525,200 |
| DOV | 133.33▼ | -3.61 (-2.64%) | 136.32 | 133.22 | 1,089,900 |
| DTE | 107.60▲ | +1.16 (+1.09%) | 108.22 | 106.35 | 1,546,400 |
| DUOL | 149.57▼ | -0.49 (-0.33%) | 153.04 | 147.58 | 693,100 |
| DVY | 108.50▼ | -1.07 (-0.98%) | 109.20 | 107.93 | 569,300 |
| DXCM | 117.26▲ | +3.70 (+3.26%) | 117.85 | 113.61 | 5,453,600 |
| DY | 101.43▼ | -3.57 (-3.40%) | 105.579 | 101.40 | 403,309 |
| EA | 128.00▲ | +1.52 (+1.20%) | 128.31 | 126.22 | 2,791,000 |
| EEFT | 111.40▼ | -0.77 (-0.69%) | 111.91 | 109.82 | 554,500 |
| ELF | 104.02▼ | -0.91 (-0.87%) | 105.44 | 101.37 | 1,275,600 |
| ENTG | 105.25▼ | -2.73 (-2.53%) | 107.26 | 105.09 | 2,708,900 |
| EOG | 107.29▼ | -1.52 (-1.40%) | 108.572 | 106.81 | 7,749,662 |
| EVR | 107.95▼ | -2.49 (-2.25%) | 110.40 | 107.33 | 561,900 |
| EVX | 142.54▼ | -1.86 (-1.29%) | 144.33 | 142.54 | 400 |
| EXI | 111.70▼ | -1.39 (-1.23%) | 112.37 | 111.04 | 8,100 |
| EXPD | 110.31▼ | -4.79 (-4.16%) | 114.63 | 109.91 | 3,075,800 |
| EXR | 144.27▼ | -1.90 (-1.30%) | 147.50 | 143.33 | 2,091,200 |
| FANG | 127.15▼ | -2.34 (-1.81%) | 128.32 | 126.01 | 2,307,584 |
| FERG | 144.91▼ | -1.64 (-1.12%) | 148.05 | 143.62 | 4,142,900 |
| FFIV | 147.58▼ | -0.05 (-0.03%) | 148.45 | 146.14 | 1,235,400 |
| FISV | 112.19▼ | -0.77 (-0.68%) | 112.96 | 110.315 | 16,398,251 |
| FIX | 147.98▼ | -3.36 (-2.22%) | 151.77 | 146.85 | 285,462 |
| FMC | 104.08▼ | -0.13 (-0.12%) | 104.44 | 102.63 | 2,746,800 |
| FMX | 100.61▲ | +2.79 (+2.85%) | 102.30 | 98.74 | 1,110,900 |
| FN | 113.22▼ | -5.16 (-4.36%) | 118.40 | 112.42 | 567,300 |
| FNV | 145.39▲ | +2.61 (+1.83%) | 147.665 | 142.52 | 668,408 |
| FSV | 145.14▼ | -0.25 (-0.17%) | 147.20 | 143.72 | 66,200 |
| FTEC | 123.34▼ | -0.96 (-0.77%) | 124.48 | 123.03 | 164,300 |
| FXB | 119.68▲ | +0.30 (+0.25%) | 119.68 | 119.18 | 1,800 |
| FXH | 102.06▲ | +0.10 (+0.10%) | 102.39 | 101.23 | 62,900 |
| FXL | 107.54▼ | -0.83 (-0.77%) | 107.83 | 106.81 | 46,600 |
| GATX | 118.91▼ | -3.45 (-2.82%) | 122.26 | 118.72 | 303,400 |
| GBF | 104.59▲ | +0.43 (+0.41%) | 104.59 | 104.24 | 12,100 |
| GBIL | 100.02▲ | +0.02 (+0.02%) | 100.03 | 100.02 | 528,800 |
| GE | 101.53▼ | -0.87 (-0.85%) | 101.84 | 99.705 | 9,641,778 |
| GIB | 103.39▲ | +1.08 (+1.06%) | 103.56 | 101.72 | 242,187 |
| GL | 103.18▼ | -1.96 (-1.86%) | 105.24 | 103.08 | 756,800 |