Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 141.68▼ | -8.05 (-5.38%) | 150.00 | 141.21 | 1,277,100 |
| ADI | 117.57▼ | -3.29 (-2.72%) | 122.20 | 116.90 | 1,972,200 |
| ADS | 107.40▼ | -4.40 (-3.94%) | 112.20 | 107.26 | 1,577,600 |
| AEP | 102.16▲ | +1.19 (+1.18%) | 102.36 | 100.79 | 3,189,000 |
| AFG | 110.49▲ | +0.25 (+0.23%) | 110.88 | 110.15 | 259,000 |
| AGG | 113.79▲ | +0.21 (+0.18%) | 113.89 | 113.67 | 4,199,784 |
| AGZ | 116.71▲ | +0.18 (+0.15%) | 116.77 | 116.51 | 38,300 |
| AIZ | 129.18▼ | -1.15 (-0.88%) | 130.42 | 128.29 | 338,000 |
| ALG | 126.96▼ | -1.90 (-1.47%) | 129.05 | 126.82 | 40,800 |
| ALL | 118.28▲ | +0.13 (+0.11%) | 118.75 | 117.48 | 2,152,200 |
| ALLE | 128.00▼ | -1.80 (-1.39%) | 130.58 | 127.81 | 682,100 |
| ALNY | 120.00▲ | +2.04 (+1.73%) | 120.78 | 118.01 | 894,600 |
| ALXN | 105.27▼ | -3.28 (-3.02%) | 109.15 | 104.64 | 2,071,600 |
| AMWD | 113.58▼ | -1.25 (-1.09%) | 115.26 | 112.27 | 89,700 |
| ANAT | 112.59▼ | -1.48 (-1.30%) | 115.35 | 112.30 | 20,400 |
| APH | 105.36▼ | -0.98 (-0.92%) | 107.48 | 104.90 | 1,142,400 |
| APPF | 124.68▼ | -0.89 (-0.71%) | 127.295 | 123.01 | 56,300 |
| ARCM | 100.155▲ | +0.005 (+0.00%) | 100.155 | 100.155 | 0 |
| ARGX | 144.75▼ | -4.48 (-3.00%) | 149.91 | 144.00 | 90,300 |
| ASND | 135.80▼ | -1.20 (-0.88%) | 137.42 | 133.37 | 117,200 |
| ATO | 117.38▲ | +0.50 (+0.43%) | 117.66 | 116.59 | 699,400 |
| ATR | 117.12▼ | -0.25 (-0.21%) | 118.16 | 116.62 | 213,000 |
| AVY | 129.68▼ | -1.14 (-0.87%) | 131.06 | 128.84 | 342,600 |
| AWI | 102.87▼ | -2.48 (-2.35%) | 105.16 | 102.03 | 313,800 |
| AWK | 135.78▲ | +0.49 (+0.36%) | 136.41 | 135.20 | 813,800 |
| AXP | 135.11▲ | +3.74 (+2.85%) | 138.13 | 133.85 | 8,611,100 |
| AYI | 121.49▼ | -1.29 (-1.05%) | 123.50 | 120.80 | 239,000 |
| AYX | 134.68▲ | +1.53 (+1.15%) | 138.74 | 132.01 | 1,416,000 |
| AZPN | 140.31▼ | -0.28 (-0.20%) | 142.67 | 139.42 | 373,900 |
| BBH | 135.76▼ | -2.48 (-1.79%) | 138.64 | 135.14 | 21,900 |
| BCPC | 106.85▼ | -1.04 (-0.96%) | 108.33 | 105.81 | 93,600 |
| BH | 115.95▲ | +0.51 (+0.44%) | 116.49 | 114.01 | 12,600 |
| BIDU | 130.00▼ | -4.20 (-3.13%) | 134.40 | 128.31 | 4,305,900 |
| BLD | 113.70▼ | -3.77 (-3.21%) | 119.99 | 112.896 | 301,000 |
| BLV | 103.85▲ | +0.43 (+0.42%) | 104.14 | 103.58 | 310,000 |
| BOND | 109.27▲ | +0.15 (+0.14%) | 109.39 | 109.13 | 197,200 |
| BR | 131.03▼ | -0.23 (-0.18%) | 132.39 | 130.23 | 369,900 |
| BXP | 142.01▼ | -0.13 (-0.09%) | 142.24 | 141.16 | 449,600 |
| BYND | 119.49▲ | +0.85 (+0.72%) | 126.74 | 116.42 | 13,225,500 |
| CAT | 140.38▼ | -2.37 (-1.66%) | 142.70 | 139.26 | 2,521,800 |
| CBOE | 119.81▲ | +0.19 (+0.16%) | 120.29 | 118.87 | 410,900 |
| CBPO | 115.35▼ | -1.12 (-0.96%) | 117.00 | 115.35 | 124,300 |
| CCF | 104.13▼ | -0.72 (-0.69%) | 105.11 | 103.23 | 9,100 |
| CCI | 149.90▲ | +0.12 (+0.08%) | 150.71 | 149.26 | 868,100 |
| CDW | 137.92▼ | -0.81 (-0.58%) | 139.50 | 137.15 | 856,900 |
| CE | 114.51▼ | -1.07 (-0.93%) | 115.99 | 114.13 | 697,000 |
| CHDN | 142.97▼ | -0.07 (-0.05%) | 143.70 | 141.31 | 165,100 |
| CHKP | 115.48▼ | -0.03 (-0.03%) | 116.58 | 115.04 | 875,400 |
| CINF | 106.02▲ | +0.04 (+0.04%) | 106.51 | 105.55 | 330,100 |
| CLTL | 105.53▼ | -0.01 (-0.01%) | 105.55 | 105.52 | 154,700 |
| CMPR | 105.02▼ | -1.53 (-1.44%) | 107.37 | 104.50 | 310,300 |
| CNMD | 108.00▼ | -0.68 (-0.63%) | 109.63 | 107.60 | 259,200 |
| COF | 104.30▼ | -1.73 (-1.63%) | 105.96 | 103.39 | 2,528,100 |
| COR | 117.72▲ | +0.63 (+0.54%) | 118.58 | 117.08 | 284,200 |
| CORP | 111.54▲ | +0.26 (+0.23%) | 111.64 | 111.38 | 23,900 |
| CPA | 102.19▼ | -0.76 (-0.74%) | 103.13 | 101.09 | 138,700 |
| CPRT | 100.29▲ | +0.39 (+0.39%) | 101.11 | 99.70 | 798,000 |
| CPT | 111.04▼ | -0.14 (-0.13%) | 112.04 | 110.76 | 424,800 |
| CRBN | 131.253▼ | -0.984 (-0.74%) | 132.70 | 131.026 | 13,600 |
| CRI | 109.42▲ | +0.78 (+0.72%) | 110.42 | 108.45 | 487,200 |
| CRMT | 109.25▼ | -1.46 (-1.32%) | 111.25 | 108.00 | 45,200 |
| CTXS | 128.26▼ | -0.22 (-0.17%) | 129.26 | 126.76 | 2,063,800 |
| CVX | 111.85▼ | -1.25 (-1.11%) | 112.98 | 111.34 | 6,918,700 |
| CW | 147.49▼ | -0.46 (-0.31%) | 148.66 | 146.72 | 175,500 |
| CYBR | 140.41▲ | +0.26 (+0.19%) | 142.989 | 139.71 | 582,800 |
| DGX | 107.79▼ | -0.20 (-0.19%) | 108.26 | 106.51 | 764,700 |
| DHIL | 140.40▼ | -2.05 (-1.44%) | 144.00 | 139.35 | 13,700 |
| DIS | 140.08▼ | -2.12 (-1.49%) | 142.25 | 139.20 | 13,070,100 |
| DLN | 106.53▼ | -0.94 (-0.87%) | 107.71 | 106.11 | 140,400 |
| DLR | 128.26▲ | +1.15 (+0.90%) | 129.16 | 126.97 | 1,916,300 |
| DOV | 117.11▼ | -1.54 (-1.30%) | 118.86 | 116.70 | 626,800 |
| DRI | 117.09▼ | -0.53 (-0.45%) | 117.77 | 116.56 | 1,080,200 |
| DSI | 123.51▼ | -1.02 (-0.82%) | 125.07 | 123.06 | 55,600 |
| DTD | 106.01▼ | -0.86 (-0.80%) | 107.18 | 105.50 | 14,100 |
| DTE | 132.76▼ | -1.14 (-0.85%) | 134.31 | 132.22 | 1,248,900 |
| DVY | 106.36▼ | -0.85 (-0.79%) | 107.31 | 105.84 | 560,700 |
| DWAQ | 131.92▼ | -0.87 (-0.66%) | 133.81 | 131.11 | 1,300 |
| EA | 112.33▼ | -1.15 (-1.01%) | 114.13 | 111.63 | 2,304,000 |
| EDU | 124.61▼ | -4.40 (-3.41%) | 129.80 | 123.80 | 2,441,600 |
| EDV | 138.78▲ | +1.67 (+1.22%) | 139.31 | 137.69 | 193,800 |
| EGP | 137.17▼ | -0.38 (-0.28%) | 138.36 | 136.63 | 97,600 |
| EHTH | 123.26▲ | +26.13 (+26.90%) | 130.00 | 110.92 | 4,834,431 |
| EMB | 114.78▼ | -0.15 (-0.13%) | 115.14 | 114.76 | 6,578,300 |
| ESGG | 109.23▼ | -0.734 (-0.67%) | 109.85 | 109.23 | 373 |
| ETR | 130.73▲ | +0.78 (+0.60%) | 131.19 | 129.78 | 875,000 |
| EVX | 108.015▼ | -0.496 (-0.46%) | 109.51 | 107.8399 | 762 |
| EXPE | 112.14▼ | -1.59 (-1.40%) | 114.28 | 111.73 | 1,693,600 |
| EXR | 110.93▲ | +0.37 (+0.33%) | 111.05 | 110.25 | 353,500 |
| FBT | 145.47▼ | -3.00 (-2.02%) | 149.24 | 144.46 | 104,800 |
| FCN | 117.90▼ | -2.90 (-2.40%) | 120.90 | 116.71 | 171,600 |
| FDN | 148.17▼ | -1.02 (-0.68%) | 150.5081 | 147.20 | 314,295 |
| FEUL | 104.982 | +0.00 (+0.00%) | 104.982 | 104.982 | 0 |
| FFEU | 108.203▼ | -0.409 (-0.38%) | 110.00 | 108.203 | 800 |
| FFIV | 135.82▲ | +1.86 (+1.39%) | 136.08 | 134.10 | 678,100 |
| FIBR | 102.435▼ | -0.115 (-0.11%) | 102.552 | 102.392 | 4,800 |
| FINU | 108.13▼ | -4.65 (-4.12%) | 112.91 | 106.66 | 7,700 |
| FIS | 147.92▼ | -1.09 (-0.73%) | 150.42 | 147.23 | 2,359,000 |
| FISV | 120.84▼ | -1.39 (-1.14%) | 122.93 | 120.53 | 1,736,200 |
| FIVE | 118.75▲ | +3.14 (+2.72%) | 119.06 | 115.49 | 899,400 |
| FIYY | 123.17▼ | -1.692 (-1.36%) | 125.25 | 122.31 | 9,200 |