Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Aug 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 137.50▲ | +1.27 (+0.93%) | 138.55 | 136.08 | 1,226,595 |
| ADI | 108.63▲ | +0.04 (+0.04%) | 109.37 | 107.22 | 2,540,415 |
| ADS | 135.53▼ | -2.54 (-1.84%) | 139.11 | 135.34 | 1,046,866 |
| ADSK | 145.21▼ | -0.74 (-0.51%) | 146.43 | 143.18 | 2,330,923 |
| AFG | 101.39▲ | +1.64 (+1.64%) | 101.90 | 100.26 | 315,255 |
| AGG | 113.32▼ | -0.30 (-0.26%) | 113.6791 | 113.3001 | 5,715,083 |
| AGZ | 116.73▼ | -0.11 (-0.09%) | 116.84 | 116.64 | 57,937 |
| AIZ | 123.76▲ | +0.09 (+0.07%) | 124.41 | 122.87 | 402,027 |
| ALG | 115.34▼ | -1.00 (-0.86%) | 116.95 | 115.00 | 47,105 |
| ALGT | 142.12▼ | -1.19 (-0.83%) | 144.51 | 141.6617 | 120,543 |
| ALL | 104.50▲ | +0.61 (+0.59%) | 104.84 | 103.42 | 1,066,736 |
| ALXN | 123.49▲ | +8.65 (+7.53%) | 125.51 | 112.57 | 7,289,754 |
| AMED | 133.01▼ | -0.89 (-0.66%) | 134.60 | 132.36 | 120,790 |
| AMP | 128.58▲ | +0.63 (+0.49%) | 129.53 | 127.60 | 692,397 |
| ANAT | 115.49▲ | +1.23 (+1.08%) | 115.71 | 114.5005 | 40,130 |
| ARE | 149.41▲ | +0.86 (+0.58%) | 149.67 | 148.145 | 306,869 |
| ARGX | 136.34▼ | -2.31 (-1.67%) | 138.05 | 133.71 | 96,321 |
| ASND | 115.84▼ | -0.36 (-0.31%) | 116.61 | 114.01 | 166,346 |
| ASR | 140.92▼ | -1.38 (-0.97%) | 144.18 | 139.92 | 56,120 |
| ATO | 111.20▲ | +0.12 (+0.11%) | 111.58 | 110.27 | 470,540 |
| ATR | 120.54▲ | +1.21 (+1.01%) | 120.72 | 119.04 | 225,397 |
| AVY | 114.95▼ | -0.02 (-0.02%) | 115.75 | 114.24 | 324,647 |
| AWK | 124.70▲ | +0.65 (+0.52%) | 125.04 | 123.20 | 714,744 |
| AXP | 122.27▼ | -0.23 (-0.19%) | 123.71 | 121.77 | 2,281,133 |
| AYI | 125.55▲ | +0.84 (+0.67%) | 126.11 | 124.26 | 95,673 |
| AYX | 142.30▼ | -0.35 (-0.25%) | 144.34 | 139.62 | 1,103,762 |
| AZPN | 136.22▼ | -0.10 (-0.07%) | 137.79 | 135.27 | 168,045 |
| BBH | 125.81▼ | -0.46 (-0.36%) | 126.79 | 124.58 | 8,767 |
| BGNE | 143.94▼ | -2.10 (-1.44%) | 150.00 | 143.52 | 406,571 |
| BIDU | 105.45▼ | -2.45 (-2.27%) | 106.6986 | 103.46 | 5,866,598 |
| BLUE | 109.69▼ | -8.62 (-7.29%) | 118.55 | 109.06 | 1,162,483 |
| BLV | 103.30▼ | -0.61 (-0.59%) | 104.07 | 103.22 | 413,774 |
| BOND | 108.94▼ | -0.07 (-0.06%) | 109.04 | 108.81 | 95,181 |
| BR | 130.19▼ | -1.08 (-0.82%) | 131.66 | 129.3438 | 572,539 |
| BXP | 127.93▲ | +0.26 (+0.20%) | 128.29 | 126.29 | 460,295 |
| CAT | 117.89▲ | +0.21 (+0.18%) | 118.936 | 117.22 | 2,043,079 |
| CBOE | 119.83▲ | +0.66 (+0.55%) | 119.96 | 119.21 | 372,970 |
| CCI | 146.11▲ | +0.94 (+0.65%) | 146.32 | 144.10 | 815,191 |
| CCMP | 123.31▼ | -1.03 (-0.83%) | 124.90 | 121.40 | 97,562 |
| CDW | 116.52▲ | +0.64 (+0.55%) | 117.95 | 115.35 | 457,706 |
| CE | 113.74▲ | +0.57 (+0.50%) | 114.78 | 112.13 | 860,025 |
| CEO | 145.70▼ | -1.78 (-1.21%) | 147.94 | 145.13 | 53,134 |
| CHDN | 124.00▲ | +2.55 (+2.10%) | 124.09 | 120.53 | 175,644 |
| CHKP | 108.98▼ | -0.23 (-0.21%) | 110.00 | 108.13 | 654,067 |
| CINF | 111.03▲ | +0.55 (+0.50%) | 111.32 | 109.84 | 403,447 |
| CMI | 146.68▼ | -1.08 (-0.73%) | 149.42 | 145.65 | 977,340 |
| CMPR | 118.61▲ | +1.36 (+1.16%) | 120.16 | 117.53 | 215,758 |
| CNMD | 100.95▲ | +3.78 (+3.89%) | 102.5599 | 99.23 | 536,692 |
| COHR | 148.23▼ | -2.60 (-1.72%) | 152.57 | 147.97 | 177,514 |
| COR | 114.19▲ | +0.71 (+0.63%) | 114.78 | 112.87 | 113,952 |
| CORP | 109.8259▼ | -0.3841 (-0.35%) | 110.1803 | 109.69 | 14,091 |
| COUP | 141.46▼ | -1.45 (-1.01%) | 143.99 | 138.77 | 793,586 |
| CPA | 102.02▼ | -1.16 (-1.12%) | 103.81 | 101.50 | 246,281 |
| CPT | 107.73▲ | +0.14 (+0.13%) | 108.17 | 106.83 | 195,774 |
| CRL | 129.00▼ | -0.69 (-0.53%) | 130.89 | 128.18 | 151,848 |
| CRM | 148.24▲ | +0.86 (+0.58%) | 149.90 | 145.47 | 9,221,004 |
| CSL | 140.87▼ | -0.25 (-0.18%) | 142.42 | 140.69 | 215,260 |
| CVX | 117.73▼ | -0.15 (-0.13%) | 118.74 | 117.45 | 3,621,103 |
| CW | 122.97▲ | +1.15 (+0.94%) | 123.25 | 121.69 | 169,516 |
| CYBR | 117.83▼ | -1.87 (-1.56%) | 121.55 | 115.70 | 700,070 |
| DECK | 142.02▲ | +1.78 (+1.27%) | 143.06 | 139.56 | 500,237 |
| DG | 139.74▲ | +0.95 (+0.68%) | 140.19 | 138.29 | 1,645,914 |
| DGX | 102.62▼ | -0.53 (-0.51%) | 103.60 | 102.03 | 901,208 |
| DHIL | 128.80▲ | +1.44 (+1.13%) | 129.63 | 127.30 | 42,667 |
| DHR | 139.56▼ | -0.76 (-0.54%) | 141.55 | 138.77 | 1,180,669 |
| DIS | 136.08▲ | +0.32 (+0.24%) | 136.67 | 134.69 | 6,585,690 |
| DLR | 122.87▼ | -0.42 (-0.34%) | 124.00 | 122.07 | 601,933 |
| DRI | 120.90▲ | +1.37 (+1.15%) | 121.95 | 119.56 | 824,089 |
| DSI | 109.41▼ | -0.16 (-0.15%) | 109.89 | 108.76 | 32,703 |
| DTE | 130.25▼ | -0.26 (-0.20%) | 131.17 | 129.41 | 807,315 |
| DWAQ | 120.27▼ | -0.05 (-0.04%) | 120.2845 | 119.0064 | 584 |
| EDU | 106.66▼ | -1.38 (-1.28%) | 108.134 | 104.47 | 1,058,389 |
| EDV | 142.38▼ | -1.21 (-0.84%) | 144.045 | 142.12 | 112,339 |
| EFX | 143.91▼ | -0.31 (-0.21%) | 144.84 | 142.62 | 341,705 |
| EGP | 124.00▲ | +0.77 (+0.62%) | 124.14 | 122.25 | 146,416 |
| EHTH | 101.64▼ | -0.11 (-0.11%) | 103.85 | 100.98 | 269,894 |
| ELS | 136.61▲ | +0.32 (+0.23%) | 137.14 | 135.37 | 216,997 |
| EMB | 113.98▲ | +0.06 (+0.05%) | 114.17 | 113.89 | 3,454,525 |
| ETR | 111.31▼ | -0.36 (-0.32%) | 111.78 | 110.55 | 810,303 |
| EVX | 102.7351▲ | +0.3944 (+0.39%) | 103.08 | 101.98 | 1,289 |
| EXAS | 117.87▼ | -1.36 (-1.14%) | 119.98 | 116.50 | 755,955 |
| EXPE | 130.77▼ | -0.12 (-0.09%) | 131.65 | 129.20 | 842,628 |
| EXR | 121.37▲ | +0.60 (+0.50%) | 121.65 | 120.21 | 1,253,655 |
| FBT | 132.41▼ | -2.28 (-1.69%) | 134.96 | 131.765 | 59,948 |
| FCN | 107.22▼ | -0.35 (-0.33%) | 107.96 | 106.415 | 172,521 |
| FDN | 137.29▼ | -0.51 (-0.37%) | 138.35 | 136.00 | 283,361 |
| FFIV | 129.35▼ | -0.03 (-0.02%) | 130.28 | 128.84 | 277,462 |
| FIS | 137.97▼ | -0.23 (-0.17%) | 138.81 | 136.04 | 2,877,589 |
| FISV | 108.16▲ | +0.60 (+0.56%) | 108.52 | 106.95 | 1,620,784 |
| FIVE | 120.24▲ | +3.00 (+2.56%) | 120.43 | 115.87 | 1,337,089 |
| FRT | 130.68▼ | -0.25 (-0.19%) | 131.71 | 129.805 | 237,583 |
| FSV | 101.74▼ | -0.90 (-0.88%) | 102.975 | 100.715 | 24,677 |
| FXB | 118.83▲ | +1.24 (+1.05%) | 118.97 | 118.54 | 65,709 |
| FXE | 105.36▼ | -0.05 (-0.05%) | 105.51 | 105.26 | 65,831 |
| GBF | 119.36▼ | -0.22 (-0.18%) | 119.50 | 119.2109 | 2,597 |
| GLD | 141.40▼ | -0.36 (-0.25%) | 141.90 | 141.17 | 6,702,029 |
| GVI | 113.44▼ | -0.12 (-0.11%) | 113.57 | 113.38 | 85,288 |
| GWPH | 147.35▼ | -5.51 (-3.60%) | 152.51 | 146.35 | 626,645 |
| GWR | 110.64▲ | +0.18 (+0.16%) | 110.72 | 110.44 | 389,100 |
| HAE | 133.80▼ | -1.54 (-1.14%) | 135.86 | 133.13 | 287,415 |