Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Jun 15, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAP | 137.20▲ | 133.10 | 137.23 | +3.63 (+2.72%) | 137.30 | 133.96 | 1,273,454 |
| ADI | 101.50▼ | 101.49 | 101.50 | -0.22 (-0.22%) | 101.58 | 100.15 | 2,818,393 |
| ADP | 139.55▼ | 139.55 | 139.58 | -0.315 (-0.23%) | 139.96 | 138.02 | 2,459,231 |
| ADSK | 137.99▼ | 137.99 | 141.76 | -0.43 (-0.31%) | 138.34 | 135.66 | 2,114,111 |
| AFG | 110.41▲ | 106.98 | 110.47 | +0.66 (+0.60%) | 110.41 | 108.79 | 360,096 |
| AGG | 105.875▲ | 105.83 | 105.89 | +0.04 (+0.04%) | 106.075 | 105.865 | 2,234,334 |
| ALGT | 149.40▼ | 149.30 | 149.45 | -0.15 (-0.10%) | 150.225 | 148.675 | 159,131 |
| ALNY | 107.81▲ | 107.80 | 111.02 | +0.79 (+0.74%) | 108.06 | 106.00 | 668,393 |
| ALXN | 121.51▲ | 121.51 | 125.23 | +1.30 (+1.08%) | 121.74 | 119.10 | 1,929,344 |
| AMP | 147.36▼ | 147.34 | 151.20 | -0.27 (-0.18%) | 148.00 | 144.94 | 813,656 |
| AMT | 138.56▲ | 138.56 | 138.60 | +0.20 (+0.14%) | 140.12 | 138.27 | 2,154,991 |
| ANAT | 120.97▲ | 117.23 | 124.03 | +1.14 (+0.95%) | 120.97 | 118.525 | 39,245 |
| ANDV | 136.04▼ | 136.04 | 136.09 | -2.95 (-2.12%) | 139.22 | 135.69 | 1,531,696 |
| AON | 139.56▼ | 139.56 | 139.59 | -0.63 (-0.45%) | 139.92 | 137.85 | 1,552,674 |
| APTV | 102.645▲ | 99.50 | 105.81 | +0.135 (+0.13%) | 102.815 | 101.58 | 1,285,021 |
| ARE | 127.825▲ | 124.54 | 127.83 | +0.145 (+0.11%) | 128.59 | 127.73 | 808,033 |
| ATHM | 118.89▲ | 118.32 | 122.49 | +1.85 (+1.58%) | 119.14 | 113.835 | 622,327 |
| AVY | 105.955▼ | 102.98 | 109.12 | -0.245 (-0.23%) | 106.07 | 104.93 | 539,373 |
| AYI | 122.195▲ | 118.54 | 122.26 | +1.505 (+1.25%) | 123.24 | 119.74 | 1,292,398 |
| BBH | 121.78▲ | 118.86 | 124.70 | +1.01 (+0.84%) | 121.78 | 121.78 | 13,483 |
| BCPC | 100.365▲ | 97.33 | 103.14 | +0.985 (+0.99%) | 100.72 | 99.245 | 117,680 |
| BFAM | 105.09▼ | 105.08 | 108.02 | -0.68 (-0.64%) | 105.22 | 104.56 | 313,584 |
| BLKB | 108.28▲ | 105.46 | 111.01 | +0.59 (+0.55%) | 108.425 | 105.575 | 323,773 |
| BOKF | 101.675▼ | 0.00 | 0.00 | -0.495 (-0.48%) | 103.545 | 101.03 | 437,507 |
| BOND | 102.71▲ | 0.00 | 0.00 | +0.09 (+0.09%) | 102.83 | 102.66 | 94,634 |
| BR | 115.01▲ | 111.82 | 115.96 | +0.10 (+0.09%) | 115.93 | 114.23 | 2,213,385 |
| BXP | 120.12▲ | 117.04 | 120.12 | +0.21 (+0.18%) | 121.06 | 120.00 | 722,203 |
| CASH | 106.525▼ | 106.45 | 109.75 | -1.675 (-1.55%) | 107.625 | 106.15 | 156,089 |
| CASY | 100.84▲ | 100.84 | 103.82 | +1.76 (+1.78%) | 100.925 | 99.14 | 550,702 |
| CAT | 149.99▼ | 149.97 | 149.99 | -3.055 (-2.00%) | 150.78 | 148.42 | 7,497,121 |
| CB | 130.90▲ | 130.83 | 130.92 | +0.83 (+0.64%) | 131.17 | 129.645 | 2,282,124 |
| CBOE | 102.77▼ | 102.72 | 102.77 | -1.04 (-1.00%) | 104.33 | 102.49 | 1,538,088 |
| CCF | 120.00▲ | 119.90 | 120.10 | +1.25 (+1.05%) | 120.275 | 119.95 | 23,152 |
| CCI | 101.07▼ | 101.06 | 101.07 | -0.11 (-0.11%) | 102.25 | 100.73 | 2,027,350 |
| CCMP | 113.30▼ | 110.62 | 116.65 | -1.425 (-1.24%) | 114.105 | 113.295 | 144,608 |
| CE | 116.90▲ | 116.95 | 120.38 | +1.87 (+1.63%) | 116.90 | 114.45 | 964,448 |
| CFR | 113.60▼ | 113.50 | 113.65 | -0.02 (-0.02%) | 114.56 | 112.56 | 558,680 |
| CIU | 106.155▲ | 105.97 | 106.18 | +0.025 (+0.02%) | 106.30 | 106.155 | 147,780 |
| CLB | 123.51▼ | 123.43 | 123.53 | -1.59 (-1.27%) | 124.02 | 122.15 | 440,475 |
| CLX | 128.86▲ | 128.83 | 128.86 | +0.95 (+0.74%) | 129.33 | 127.97 | 1,326,386 |
| CMI | 143.175▲ | 143.16 | 147.40 | +1.295 (+0.91%) | 143.21 | 139.78 | 1,230,681 |
| CNC | 123.815▲ | 123.77 | 123.82 | +0.325 (+0.26%) | 123.99 | 122.11 | 1,326,072 |
| COKE | 134.105▲ | 0.00 | 0.00 | +1.545 (+1.17%) | 134.18 | 133.175 | 79,483 |
| COL | 137.53▼ | 137.52 | 137.55 | -0.37 (-0.27%) | 137.72 | 137.10 | 1,017,548 |
| COR | 108.39▲ | 105.48 | 111.24 | +0.62 (+0.58%) | 109.00 | 107.42 | 415,365 |
| CORP | 100.245▲ | 97.68 | 103.03 | +0.305 (+0.31%) | 100.245 | 100.245 | 6,635 |
| CPA | 100.04▼ | 100.04 | 102.90 | -1.10 (-1.09%) | 100.11 | 98.67 | 322,850 |
| CPS | 138.97▼ | 134.79 | 139.75 | -0.13 (-0.09%) | 140.12 | 138.24 | 106,653 |
| CRED | 107.17▲ | 104.62 | 110.09 | +0.355 (+0.33%) | 107.30 | 107.17 | 42,493 |
| CRI | 108.09▲ | 108.08 | 108.21 | +0.46 (+0.43%) | 108.54 | 107.125 | 616,373 |
| CRL | 117.23▲ | 117.16 | 117.25 | +2.74 (+2.39%) | 118.55 | 115.34 | 513,489 |
| CRM | 138.405▼ | 138.38 | 138.41 | -0.025 (-0.02%) | 138.94 | 136.88 | 4,519,888 |
| CSJ | 103.575▲ | 103.57 | 103.66 | +0.01 (+0.01%) | 103.60 | 103.565 | 370,536 |
| CSL | 108.56▲ | 105.27 | 108.55 | +1.20 (+1.12%) | 108.75 | 107.00 | 387,782 |
| CTXS | 107.03▲ | 106.98 | 107.01 | +0.21 (+0.20%) | 107.07 | 105.55 | 1,154,490 |
| CVX | 124.01▼ | 124.00 | 124.03 | -2.61 (-2.06%) | 126.86 | 123.86 | 9,538,608 |
| CW | 128.27▼ | 128.27 | 131.45 | -1.06 (-0.82%) | 128.46 | 127.12 | 195,433 |
| CXO | 125.53▼ | 125.43 | 125.53 | -1.72 (-1.35%) | 127.11 | 124.855 | 2,430,727 |
| DATA | 103.16▲ | 103.15 | 103.18 | +1.13 (+1.11%) | 103.40 | 101.43 | 472,813 |
| DE | 148.78▼ | 144.18 | 148.78 | -1.24 (-0.83%) | 150.135 | 145.71 | 4,616,871 |
| DECK | 118.805▼ | 118.71 | 118.82 | -0.33 (-0.28%) | 120.36 | 118.535 | 600,481 |
| DEO | 148.56▲ | 148.56 | 152.98 | +0.59 (+0.40%) | 148.56 | 147.99 | 559,728 |
| DGX | 111.33▲ | 107.93 | 111.33 | +0.385 (+0.35%) | 111.335 | 110.04 | 940,793 |
| DHR | 102.29▼ | 102.29 | 102.31 | -0.33 (-0.32%) | 102.73 | 100.705 | 3,226,965 |
| DIS | 108.885▲ | 106.14 | 108.90 | +0.12 (+0.11%) | 109.41 | 107.85 | 12,299,917 |
| DLR | 106.24▼ | 102.94 | 106.25 | -0.42 (-0.39%) | 107.72 | 106.18 | 1,032,380 |
| DNB | 130.88▼ | 130.90 | 130.96 | -1.815 (-1.37%) | 131.885 | 130.81 | 349,281 |
| DPS | 121.42▲ | 121.00 | 121.42 | +0.66 (+0.55%) | 121.56 | 120.27 | 1,196,150 |
| DSI | 103.63▼ | 100.93 | 103.63 | -0.33 (-0.32%) | 103.63 | 103.46 | 10,460 |
| EA | 146.65▲ | 146.62 | 146.66 | +2.24 (+1.55%) | 147.13 | 143.75 | 3,757,739 |
| ECL | 146.54▲ | 146.54 | 146.58 | +1.17 (+0.80%) | 146.595 | 144.09 | 1,594,284 |
| EDU | 103.81▼ | 100.66 | 106.49 | -0.26 (-0.25%) | 104.64 | 102.65 | 914,354 |
| EDV | 112.885▲ | 109.98 | 115.77 | +0.245 (+0.22%) | 112.885 | 112.885 | 11,977 |
| EFX | 124.05▼ | 120.26 | 124.05 | -1.26 (-1.01%) | 124.63 | 123.41 | 837,665 |
| ELLI | 112.82▼ | 112.75 | 112.93 | -0.60 (-0.53%) | 113.33 | 111.915 | 187,436 |
| EMB | 106.79▲ | 106.54 | 106.82 | +0.275 (+0.26%) | 106.915 | 106.615 | 3,894,967 |
| EMN | 108.91▲ | 108.91 | 108.92 | +0.97 (+0.90%) | 108.96 | 107.33 | 881,477 |
| ENTA | 115.04▲ | 112.11 | 118.46 | +4.07 (+3.67%) | 116.08 | 111.35 | 220,188 |
| EOG | 114.14▼ | 114.10 | 114.17 | -3.45 (-2.93%) | 116.935 | 113.96 | 3,619,722 |
| EPAM | 124.07▼ | 124.07 | 127.86 | -1.38 (-1.10%) | 125.67 | 123.54 | 280,805 |
| ERIE | 118.48▲ | 0.00 | 0.00 | +1.53 (+1.31%) | 119.51 | 115.07 | 244,199 |
| ESLT | 121.155▼ | 117.79 | 123.92 | -2.225 (-1.80%) | 121.18 | 121.13 | 16,911 |
| EVR | 110.775▼ | 110.75 | 110.85 | -0.20 (-0.18%) | 111.45 | 109.375 | 299,375 |
| EXP | 112.23▼ | 109.57 | 115.13 | -0.03 (-0.03%) | 112.88 | 112.04 | 246,535 |
| EXPE | 124.14▲ | 124.14 | 124.17 | +0.54 (+0.44%) | 124.25 | 122.955 | 1,316,165 |
| FANG | 115.58▼ | 111.97 | 115.58 | -0.35 (-0.30%) | 117.06 | 114.58 | 2,421,212 |
| FBT | 145.57▲ | 141.57 | 148.86 | +0.93 (+0.64%) | 145.68 | 144.81 | 29,172 |
| FDN | 142.77▲ | 142.75 | 142.79 | +0.05 (+0.04%) | 142.83 | 141.75 | 611,407 |
| FIS | 107.45▼ | 107.42 | 107.45 | -0.29 (-0.27%) | 107.45 | 106.565 | 1,530,575 |
| FIZZ | 109.23▲ | 0.00 | 0.00 | +6.64 (+6.47%) | 109.39 | 102.575 | 553,013 |
| FMI | 102.05▼ | 98.95 | 101.95 | -4.25 (-4.00%) | 104.45 | 99.725 | 416,549 |
| FRT | 119.625▼ | 119.62 | 123.16 | -1.455 (-1.20%) | 121.78 | 119.29 | 455,542 |
| FXB | 128.87▼ | 128.84 | 128.87 | -0.58 (-0.45%) | 128.87 | 128.87 | 17,490 |
| FXE | 111.46▲ | 111.45 | 111.47 | +0.26 (+0.23%) | 111.58 | 111.35 | 587,428 |
| GBF | 110.29▲ | 107.46 | 113.22 | +0.52 (+0.47%) | 110.29 | 110.29 | 346 |
| GLD | 121.32▼ | 121.30 | 121.33 | -2.07 (-1.68%) | 122.16 | 120.85 | 13,068,573 |
| GMF | 104.475▼ | 101.87 | 107.34 | -1.675 (-1.58%) | 104.475 | 104.475 | 2,269 |
| GPN | 117.56▼ | 117.56 | 120.58 | -0.19 (-0.16%) | 117.71 | 117.145 | 712,855 |
| GRUB | 118.775▼ | 115.20 | 122.20 | -1.145 (-0.95%) | 119.56 | 117.75 | 1,545,283 |
| GVI | 107.385▲ | 107.34 | 107.45 | +0.065 (+0.06%) | 107.385 | 107.385 | 32,634 |