Closing Price: 100 to 150 results

Technical stock screener for Closing Price: 100 to 150 results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 115.67 -2.06 (-1.75%) 117.15 114.80 3,998,800
ABBV 137.96 +1.52 (+1.11%) 138.71 135.77 12,578,700
ABNB 109.77 +2.58 (+2.41%) 110.095 103.745 10,254,949
ABT 102.00 +0.29 (+0.29%) 102.27 100.38 7,063,400
AFG 112.27 -2.76 (-2.40%) 114.84 111.96 1,050,800
AGCO 110.28 -2.45 (-2.17%) 112.69 110.23 513,800
AGM 133.81 -1.58 (-1.17%) 135.86 132.47 57,871
AGM.A 119.56 +0.00 (+0.00%) 119.56 119.56 21
AGZ 107.78 +0.21 (+0.20%) 107.83 107.61 94,000
AIT 122.96 -5.05 (-3.95%) 127.54 122.235 218,818
AIZ 119.99 -3.80 (-3.07%) 123.18 118.45 956,324
ALL 108.45 -2.21 (-2.00%) 110.7999 108.32 3,870,917
ALLE 104.74 -2.34 (-2.19%) 107.28 103.89 1,229,811
AMAT 133.30 -3.27 (-2.39%) 135.75 132.16 11,368,615
AMD 118.21 -7.06 (-5.64%) 123.96 117.86 87,552,221
AME 145.07 -2.46 (-1.67%) 147.12 144.61 1,734,800
AMG 139.09 -2.75 (-1.94%) 141.01 137.945 288,953
AMR 134.97 -1.76 (-1.29%) 137.10 134.105 272,102
AMZN 120.58 -1.08 (-0.89%) 122.04 119.17 72,742,800
AN 130.92 -9.68 (-6.88%) 137.43 129.91 1,028,600
APPF 143.15 +2.66 (+1.89%) 143.82 138.49 247,600
ARCH 103.35 -4.52 (-4.19%) 107.06 102.42 510,439
ARE 113.46 +0.95 (+0.84%) 113.87 111.56 2,355,200
ARW 126.64 -1.19 (-0.93%) 127.08 125.06 2,398,700
ATKR 116.77 -4.70 (-3.87%) 121.45 116.14 387,700
ATO 115.28 +0.85 (+0.74%) 116.365 114.91 6,076,142
ATR 112.49 -0.87 (-0.77%) 113.56 111.69 360,800
AWK 144.45 +1.25 (+0.87%) 144.60 141.84 2,454,100
BAH 100.58 +2.64 (+2.70%) 101.42 97.25 2,900,500
BAP 129.45 -0.86 (-0.66%) 130.53 127.22 1,021,600
BCPC 123.63 -0.88 (-0.71%) 125.14 122.54 176,100
BIDU 122.85 -0.77 (-0.62%) 123.33 119.50 3,998,700
BILL 103.58 +5.26 (+5.35%) 103.79 96.74 2,076,800
BLDR 115.95 -1.72 (-1.46%) 118.06 114.94 12,097,000
BMI 137.87 -1.82 (-1.30%) 139.90 136.73 381,100
BNTX 105.08 +0.73 (+0.70%) 106.10 103.84 379,691
BR 146.72 -1.07 (-0.72%) 147.88 144.54 4,836,700
CCF 117.60 -1.35 (-1.13%) 121.00 115.79 41,800
CCI 113.21 +1.00 (+0.89%) 113.58 111.00 8,181,000
CE 104.02 -3.98 (-3.69%) 107.27 103.23 4,347,300
CELH 125.53 +0.97 (+0.78%) 126.43 122.62 1,360,800
CFR 100.20 -4.10 (-3.93%) 103.94 99.29 493,000
CHDN 135.82 +0.45 (+0.33%) 136.63 134.34 533,100
CHH 113.49 -3.15 (-2.70%) 117.13 112.83 694,700
CHKP 124.81 +1.37 (+1.11%) 125.54 121.85 1,640,500
CHRD 143.04 -3.15 (-2.15%) 144.96 142.02 616,600
CLH 140.40 -3.77 (-2.61%) 144.64 139.14 648,700
CLTL 105.38 +0.03 (+0.03%) 105.39 105.34 71,600
CNI 112.73 -1.59 (-1.39%) 113.71 112.44 792,400
CNMD 121.30 +2.82 (+2.38%) 122.04 117.71 322,000
COF 104.21 -0.50 (-0.48%) 104.75 101.64 4,721,339
CPA 105.06 -1.17 (-1.10%) 106.27 104.37 322,500
CPK 127.70 +2.30 (+1.83%) 127.90 125.09 99,800
CPT 104.47 +0.30 (+0.29%) 105.26 103.60 1,584,800
CRBN 149.22 -0.99 (-0.66%) 149.22 148.45 27,000
CROX 112.28 -2.05 (-1.79%) 113.30 110.11 2,070,800
CSWI 141.72 -2.13 (-1.48%) 145.41 140.94 77,600
DFS 102.74 -0.58 (-0.56%) 103.76 101.29 3,796,800
DGT 106.29 -1.23 (-1.14%) 106.74 105.77 7,800
DGX 132.65 -1.23 (-0.92%) 134.25 132.38 1,714,700
DHI 106.84 -0.55 (-0.51%) 107.43 105.37 5,763,000
DKS 127.51 +0.11 (+0.09%) 128.78 126.09 5,506,351
DLR 102.46 +1.86 (+1.85%) 102.81 99.65 7,580,000
DLTR 134.88 -3.60 (-2.60%) 139.08 134.44 5,525,200
DOV 133.33 -3.61 (-2.64%) 136.32 133.22 1,089,900
DTE 107.60 +1.16 (+1.09%) 108.22 106.35 1,546,400
DUOL 149.57 -0.49 (-0.33%) 153.04 147.58 693,100
DVY 108.50 -1.07 (-0.98%) 109.20 107.93 569,300
DXCM 117.26 +3.70 (+3.26%) 117.85 113.61 5,453,600
DY 101.43 -3.57 (-3.40%) 105.579 101.40 403,309
EA 128.00 +1.52 (+1.20%) 128.31 126.22 2,791,000
EEFT 111.40 -0.77 (-0.69%) 111.91 109.82 554,500
ELF 104.02 -0.91 (-0.87%) 105.44 101.37 1,275,600
ENTG 105.25 -2.73 (-2.53%) 107.26 105.09 2,708,900
EOG 107.29 -1.52 (-1.40%) 108.572 106.81 7,749,662
EVR 107.95 -2.49 (-2.25%) 110.40 107.33 561,900
EVX 142.54 -1.86 (-1.29%) 144.33 142.54 400
EXI 111.70 -1.39 (-1.23%) 112.37 111.04 8,100
EXPD 110.31 -4.79 (-4.16%) 114.63 109.91 3,075,800
EXR 144.27 -1.90 (-1.30%) 147.50 143.33 2,091,200
FANG 127.15 -2.34 (-1.81%) 128.32 126.01 2,307,584
FERG 144.91 -1.64 (-1.12%) 148.05 143.62 4,142,900
FFIV 147.58 -0.05 (-0.03%) 148.45 146.14 1,235,400
FISV 112.19 -0.77 (-0.68%) 112.96 110.315 16,398,251
FIX 147.98 -3.36 (-2.22%) 151.77 146.85 285,462
FMC 104.08 -0.13 (-0.12%) 104.44 102.63 2,746,800
FMX 100.61 +2.79 (+2.85%) 102.30 98.74 1,110,900
FN 113.22 -5.16 (-4.36%) 118.40 112.42 567,300
FNV 145.39 +2.61 (+1.83%) 147.665 142.52 668,408
FSV 145.14 -0.25 (-0.17%) 147.20 143.72 66,200
FTEC 123.34 -0.96 (-0.77%) 124.48 123.03 164,300
FXB 119.68 +0.30 (+0.25%) 119.68 119.18 1,800
FXH 102.06 +0.10 (+0.10%) 102.39 101.23 62,900
FXL 107.54 -0.83 (-0.77%) 107.83 106.81 46,600
GATX 118.91 -3.45 (-2.82%) 122.26 118.72 303,400
GBF 104.59 +0.43 (+0.41%) 104.59 104.24 12,100
GBIL 100.02 +0.02 (+0.02%) 100.03 100.02 528,800
GE 101.53 -0.87 (-0.85%) 101.84 99.705 9,641,778
GIB 103.39 +1.08 (+1.06%) 103.56 101.72 242,187
GL 103.18 -1.96 (-1.86%) 105.24 103.08 756,800