Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.20▼ | -1.16 (-0.84%) | 140.00 | 136.56 | 1,297,513 |
| ABNB | 114.28▼ | -1.88 (-1.62%) | 117.26 | 113.24 | 4,072,379 |
| ABT | 113.86▲ | +0.76 (+0.67%) | 114.34 | 113.01 | 3,773,719 |
| ACGL | 110.45▼ | -1.74 (-1.55%) | 112.86 | 110.27 | 1,211,501 |
| ACWI | 112.31▼ | -1.94 (-1.70%) | 114.5699 | 112.12 | 1,851,676 |
| ADUS | 126.37▼ | -3.21 (-2.48%) | 130.21 | 125.48 | 106,021 |
| AEP | 102.05▼ | -1.05 (-1.02%) | 103.55 | 101.97 | 3,659,214 |
| AFG | 134.08▲ | +1.02 (+0.77%) | 134.26 | 132.96 | 353,207 |
| AFL | 108.89▼ | -0.80 (-0.73%) | 110.80 | 108.52 | 2,833,459 |
| AGG | 101.19▲ | +0.13 (+0.13%) | 101.595 | 100.97 | 8,830,177 |
| AGYS | 103.09▼ | -4.12 (-3.84%) | 107.72 | 102.77 | 167,997 |
| AGZ | 110.29▲ | +0.05 (+0.05%) | 110.59 | 110.17 | 17,461 |
| AIVL | 107.2215▼ | -1.1408 (-1.05%) | 107.3207 | 107.2215 | 679 |
| ALLE | 134.50▼ | -1.19 (-0.88%) | 137.425 | 133.98 | 478,629 |
| AMD | 134.35▼ | -5.09 (-3.65%) | 139.13 | 132.1101 | 39,993,507 |
| ANF | 130.93▼ | -6.90 (-5.01%) | 137.80 | 130.36 | 2,254,505 |
| APO | 108.00▼ | -0.85 (-0.78%) | 111.215 | 106.465 | 4,232,978 |
| ARCH | 120.29▼ | -4.10 (-3.30%) | 123.64 | 118.36 | 727,424 |
| ARE | 116.29▼ | -1.09 (-0.93%) | 117.835 | 115.47 | 770,533 |
| ARES | 137.45▼ | -3.60 (-2.55%) | 141.56 | 136.12 | 981,195 |
| ARM | 117.29▼ | -5.80 (-4.71%) | 122.165 | 114.91 | 6,769,965 |
| ARW | 126.47▼ | -2.55 (-1.98%) | 129.14 | 126.39 | 318,019 |
| ASND | 119.15▲ | +0.15 (+0.13%) | 121.25 | 117.40 | 625,894 |
| ATO | 130.80▼ | -0.62 (-0.47%) | 132.315 | 130.66 | 879,197 |
| AVGO | 136.995▼ | -15.825 (-10.36%) | 143.50 | 136.60 | 76,634,630 |
| AWI | 121.20▼ | -1.45 (-1.18%) | 124.2638 | 121.01 | 130,807 |
| AWK | 143.94▼ | -0.57 (-0.39%) | 145.56 | 143.56 | 854,074 |
| BANF | 101.21▼ | -1.20 (-1.17%) | 103.16 | 100.3501 | 84,662 |
| BCC | 124.13▼ | -0.66 (-0.53%) | 126.45 | 122.64 | 270,125 |
| BCO | 105.70▼ | -1.29 (-1.21%) | 107.19 | 105.31 | 248,230 |
| BFAM | 137.51▼ | -3.20 (-2.27%) | 141.119 | 137.38 | 401,202 |
| BILZ | 100.86▲ | +0.06 (+0.06%) | 100.875 | 100.86 | 162,848 |
| BKLC | 102.72▼ | -1.70 (-1.63%) | 104.6616 | 102.50 | 47,170 |
| BOKF | 101.46▼ | -1.46 (-1.42%) | 103.565 | 101.04 | 98,689 |
| BOOT | 135.51▲ | +0.61 (+0.45%) | 136.74 | 133.59 | 389,119 |
| BRO | 103.94▼ | -0.69 (-0.66%) | 105.21 | 103.75 | 1,035,733 |
| BX | 137.12▼ | -1.15 (-0.83%) | 140.10 | 135.6316 | 2,577,871 |
| CAH | 111.77 | +0.00 (+0.00%) | 112.87 | 111.20 | 3,016,176 |
| CAVA | 116.13▼ | -0.58 (-0.50%) | 118.42 | 113.13 | 2,173,344 |
| CBRE | 113.55▼ | -0.60 (-0.53%) | 115.24 | 112.38 | 1,659,614 |
| CCI | 116.12▲ | +2.25 (+1.98%) | 116.445 | 113.74 | 3,016,398 |
| CE | 120.04▼ | -1.40 (-1.15%) | 122.29 | 119.63 | 1,048,136 |
| CFR | 106.72▼ | -2.82 (-2.57%) | 110.515 | 106.22 | 322,218 |
| CHCO | 115.32▼ | -1.68 (-1.44%) | 116.98 | 115.01 | 38,681 |
| CHD | 105.18▼ | -0.31 (-0.29%) | 106.22 | 104.86 | 1,350,257 |
| CHDN | 136.68▼ | -1.88 (-1.36%) | 139.66 | 136.04 | 218,298 |
| CHH | 122.91▼ | -1.32 (-1.06%) | 125.90 | 122.67 | 247,060 |
| CHRD | 134.37▼ | -3.02 (-2.20%) | 138.395 | 133.96 | 765,834 |
| CHRW | 100.80▼ | -1.38 (-1.35%) | 102.52 | 99.92 | 1,148,360 |
| CIGI | 139.71▼ | -0.46 (-0.33%) | 141.00 | 137.64 | 88,897 |
| CINF | 135.39▼ | -0.95 (-0.70%) | 137.325 | 134.97 | 468,423 |
| CL | 107.86▼ | -0.67 (-0.62%) | 109.04 | 107.78 | 3,937,393 |
| CLIP | 100.16▲ | +0.03 (+0.03%) | 100.1806 | 100.1411 | 265,900 |
| CNI | 115.37▼ | -1.97 (-1.68%) | 117.31 | 114.43 | 1,926,553 |
| COF | 139.00▼ | -3.09 (-2.17%) | 145.08 | 138.14 | 2,381,660 |
| COIN | 147.35▼ | -12.35 (-7.73%) | 164.15 | 146.12 | 10,158,186 |
| COO | 106.59▲ | +0.09 (+0.08%) | 107.82 | 105.97 | 1,235,653 |
| COP | 106.02▼ | -1.43 (-1.33%) | 108.62 | 105.72 | 5,229,946 |
| CPK | 118.32▼ | -2.46 (-2.04%) | 120.83 | 118.31 | 57,259 |
| CPT | 122.17▼ | -1.96 (-1.58%) | 124.425 | 120.74 | 2,652,907 |
| CR | 142.24▼ | -6.76 (-4.54%) | 150.04 | 142.075 | 271,000 |
| CROX | 129.82▼ | -5.80 (-4.28%) | 136.37 | 129.70 | 999,988 |
| CRS | 132.16▼ | -3.71 (-2.73%) | 136.27 | 129.57 | 440,356 |
| CRUS | 132.32▼ | -5.89 (-4.26%) | 138.21 | 131.3801 | 411,644 |
| CSHP | 100.165▲ | +0.02 (+0.02%) | 100.18 | 100.16 | 4,000 |
| CURE | 132.93▼ | -1.79 (-1.33%) | 137.335 | 132.37 | 33,137 |
| CVLT | 139.53▼ | -8.64 (-5.83%) | 149.51 | 139.43 | 373,896 |
| CVNA | 133.41▼ | -7.73 (-5.48%) | 142.9135 | 132.12 | 2,692,086 |
| CVX | 138.56▼ | -2.37 (-1.68%) | 142.11 | 137.87 | 7,836,358 |
| CWST | 103.55▼ | -1.15 (-1.10%) | 105.43 | 103.08 | 216,898 |
| CZA | 102.629▼ | -1.101 (-1.06%) | 104.145 | 102.6286 | 2,561 |
| DASH | 123.56▼ | -2.79 (-2.21%) | 126.41 | 122.3203 | 2,343,413 |
| DDOG | 107.20▼ | -2.89 (-2.63%) | 110.9685 | 105.45 | 3,307,915 |
| DELL | 102.00▼ | -5.16 (-4.82%) | 108.21 | 101.41 | 11,962,617 |
| DEO | 126.43▼ | -2.20 (-1.71%) | 128.49 | 126.40 | 1,365,981 |
| DFS | 128.68▼ | -3.70 (-2.79%) | 135.05 | 128.36 | 1,008,259 |
| DGT | 130.76▼ | -2.1211 (-1.60%) | 133.08 | 130.6899 | 3,645 |
| DIT | 139.00▼ | -1.01 (-0.72%) | 143.00 | 139.00 | 49 |
| DLR | 148.22▼ | -1.69 (-1.13%) | 150.00 | 147.21 | 1,741,665 |
| DORM | 108.99▼ | -1.44 (-1.30%) | 110.76 | 107.97 | 145,231 |
| DSI | 101.53▼ | -1.70 (-1.65%) | 103.65 | 101.40 | 105,416 |
| DTE | 123.19▼ | -0.47 (-0.38%) | 124.965 | 122.95 | 1,709,129 |
| DUK | 116.60▼ | -0.25 (-0.21%) | 117.33 | 116.225 | 3,482,508 |
| DVA | 149.98▲ | +1.24 (+0.83%) | 151.44 | 148.305 | 752,611 |
| DVY | 131.21▼ | -1.52 (-1.15%) | 133.44 | 131.09 | 486,076 |
| EA | 144.01▼ | -1.90 (-1.30%) | 147.345 | 143.35 | 1,731,634 |
| ED | 103.28▼ | -0.51 (-0.49%) | 104.38 | 103.21 | 1,760,628 |
| ELF | 122.60▼ | -13.09 (-9.65%) | 136.9725 | 122.29 | 4,259,040 |
| ENPH | 108.65▼ | -3.43 (-3.06%) | 113.6499 | 107.95 | 1,628,396 |
| ENSG | 149.05▼ | -2.62 (-1.73%) | 152.07 | 148.25 | 1,018,248 |
| ENTG | 107.11▼ | -3.06 (-2.78%) | 110.545 | 106.13 | 3,653,570 |
| EOG | 120.35▼ | -1.20 (-0.99%) | 122.46 | 119.925 | 3,144,135 |
| EQL | 121.55▼ | -1.46 (-1.19%) | 121.78 | 121.3481 | 7,312 |
| ESE | 114.87▼ | -0.13 (-0.11%) | 116.29 | 114.30 | 124,376 |
| ESGU | 118.63▼ | -1.95 (-1.62%) | 120.99 | 118.41 | 363,906 |
| ETR | 121.90▼ | -0.41 (-0.34%) | 122.98 | 121.77 | 1,050,018 |
| EXI | 138.12▼ | -2.45 (-1.74%) | 140.70 | 137.78 | 6,826 |
| EXPD | 121.00▼ | -1.53 (-1.25%) | 123.61 | 120.61 | 629,853 |
| EXPE | 132.26▼ | -2.93 (-2.17%) | 136.88 | 131.72 | 1,234,041 |
| EXPO | 102.58▼ | -2.37 (-2.26%) | 105.18 | 102.33 | 146,867 |