Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Mar 31, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABMD | 145.16▼ | -3.83 (-2.57%) | 151.235 | 142.68 | 633,133 |
| ADP | 136.68▼ | -1.14 (-0.83%) | 139.40 | 134.22 | 3,513,000 |
| AGG | 115.37▼ | -0.295 (-0.26%) | 115.98 | 115.23 | 13,933,572 |
| AGZ | 120.56▲ | +0.13 (+0.11%) | 124.18 | 120.30 | 28,400 |
| AIZ | 104.09▼ | -3.24 (-3.02%) | 106.44 | 102.32 | 754,200 |
| ALNY | 108.85▲ | +0.02 (+0.02%) | 111.87 | 105.90 | 1,156,600 |
| AMP | 102.48▼ | -6.67 (-6.11%) | 109.10 | 100.00 | 1,281,300 |
| APPF | 110.95▲ | +3.35 (+3.11%) | 118.00 | 106.96 | 168,732 |
| ARE | 137.06▼ | -7.59 (-5.25%) | 142.74 | 133.02 | 1,869,300 |
| ARGX | 131.73▼ | -1.27 (-0.95%) | 135.00 | 129.96 | 47,100 |
| ASND | 112.61▼ | -3.39 (-2.92%) | 116.50 | 109.645 | 326,100 |
| AVB | 147.17▼ | -4.93 (-3.24%) | 152.24 | 142.76 | 2,165,100 |
| AVY | 101.87▼ | -2.90 (-2.77%) | 104.45 | 100.94 | 1,230,200 |
| AWK | 119.56▼ | -7.16 (-5.65%) | 126.50 | 117.19 | 2,831,000 |
| BA | 149.14▼ | -3.14 (-2.06%) | 160.64 | 149.00 | 29,597,392 |
| BAP | 143.07▲ | +9.97 (+7.49%) | 147.48 | 131.11 | 727,000 |
| BBH | 128.00▼ | -0.68 (-0.53%) | 128.85 | 126.90 | 53,900 |
| BFAM | 102.00▲ | +2.69 (+2.71%) | 104.29 | 96.32 | 1,033,400 |
| BGNE | 123.11▼ | -2.28 (-1.82%) | 126.65 | 122.52 | 356,900 |
| BIDU | 100.79▲ | +1.84 (+1.86%) | 105.25 | 98.54 | 4,088,000 |
| BLV | 106.72▼ | -0.18 (-0.17%) | 107.68 | 106.19 | 536,600 |
| BOND | 106.17▼ | -0.66 (-0.62%) | 107.13 | 106.01 | 265,300 |
| CAPE | 117.76▼ | -1.245 (-1.05%) | 120.18 | 117.14 | 7,000 |
| CASY | 132.49▼ | -0.34 (-0.26%) | 135.49 | 130.01 | 393,400 |
| CAT | 116.04▲ | +4.33 (+3.88%) | 116.91 | 110.26 | 8,970,800 |
| CB | 111.69▼ | -2.35 (-2.06%) | 113.97 | 110.36 | 3,075,500 |
| CBPO | 107.93▼ | -0.70 (-0.64%) | 108.38 | 107.00 | 62,300 |
| CCI | 144.40▼ | -3.66 (-2.47%) | 147.81 | 141.79 | 3,078,400 |
| CCMP | 114.14▼ | -0.58 (-0.51%) | 118.69 | 110.51 | 442,000 |
| CEO | 103.47▲ | +3.84 (+3.85%) | 105.46 | 102.41 | 161,100 |
| CHDN | 102.95▲ | +2.94 (+2.94%) | 105.90 | 99.29 | 759,200 |
| CHKP | 100.54▲ | +1.35 (+1.36%) | 102.70 | 98.01 | 1,785,700 |
| CLTL | 106.19▲ | +0.16 (+0.15%) | 106.19 | 105.88 | 46,200 |
| CMI | 135.32▲ | +0.84 (+0.62%) | 138.41 | 131.39 | 1,582,000 |
| COHR | 106.41▲ | +1.90 (+1.82%) | 107.78 | 104.05 | 227,400 |
| COR | 115.90▲ | +1.42 (+1.24%) | 116.83 | 109.21 | 776,400 |
| CORP | 105.86▲ | +0.50 (+0.47%) | 106.38 | 104.47 | 69,800 |
| COUP | 139.73▼ | -10.79 (-7.17%) | 151.69 | 137.50 | 2,349,500 |
| CRBN | 102.265▼ | -0.973 (-0.94%) | 103.71 | 101.62 | 20,400 |
| CRL | 126.21▼ | -3.78 (-2.91%) | 131.89 | 124.36 | 449,600 |
| CRM | 143.98▼ | -5.87 (-3.92%) | 151.95 | 142.78 | 10,429,700 |
| CSL | 125.28▼ | -0.16 (-0.13%) | 126.21 | 122.70 | 390,400 |
| CTXS | 141.55▼ | -4.36 (-2.99%) | 146.40 | 140.53 | 2,957,000 |
| CVCO | 144.94▼ | -6.46 (-4.27%) | 150.48 | 141.59 | 61,100 |
| DE | 138.16▼ | -3.07 (-2.17%) | 145.00 | 137.25 | 2,240,100 |
| DECK | 134.00▼ | -5.13 (-3.69%) | 140.58 | 132.73 | 416,600 |
| DEO | 127.12▼ | -1.68 (-1.30%) | 129.61 | 125.57 | 628,200 |
| DHR | 138.41▼ | -2.41 (-1.71%) | 140.89 | 137.18 | 5,470,400 |
| DLR | 138.91▼ | -0.90 (-0.64%) | 139.53 | 130.02 | 3,774,200 |
| EA | 100.17▲ | +2.48 (+2.54%) | 101.00 | 96.62 | 3,762,300 |
| EDU | 108.24▼ | -0.76 (-0.70%) | 110.97 | 105.68 | 3,083,500 |
| EFX | 119.45▼ | -2.65 (-2.17%) | 122.91 | 119.04 | 1,161,800 |
| EGP | 104.48▼ | -0.23 (-0.22%) | 105.56 | 99.48 | 518,700 |
| EHTH | 140.82▼ | -1.19 (-0.84%) | 151.66 | 140.00 | 824,600 |
| ERIE | 148.24▼ | -26.10 (-14.97%) | 173.00 | 148.22 | 208,900 |
| ERY | 116.40▼ | -5.56 (-4.56%) | 122.81 | 109.44 | 122,600 |
| ESLT | 127.69▼ | -0.72 (-0.56%) | 133.438 | 127.39 | 57,797 |
| EVBG | 106.36▼ | -6.33 (-5.62%) | 113.74 | 105.17 | 631,400 |
| FBT | 131.12▼ | -0.66 (-0.50%) | 132.49 | 129.79 | 100,100 |
| FCN | 119.77▲ | +1.08 (+0.91%) | 125.20 | 117.29 | 585,900 |
| FDN | 123.73▼ | -1.56 (-1.25%) | 127.49 | 122.78 | 563,762 |
| FDX | 121.26▼ | -3.05 (-2.45%) | 124.85 | 119.26 | 2,643,800 |
| FFIV | 106.63▼ | -3.18 (-2.90%) | 111.48 | 106.17 | 692,700 |
| FIHD | 115.08▼ | -1.806 (-1.55%) | 117.453 | 113.91 | 14,000 |
| FIS | 121.64▼ | -3.65 (-2.91%) | 125.11 | 119.10 | 8,623,600 |
| FTNT | 101.17▲ | +0.22 (+0.22%) | 104.00 | 99.64 | 2,964,500 |
| FXB | 120.46▲ | +0.15 (+0.12%) | 120.82 | 119.84 | 44,000 |
| FXE | 104.30▼ | -0.20 (-0.19%) | 104.32 | 103.49 | 120,100 |
| GBF | 121.30▲ | +0.1051 (+0.09%) | 121.96 | 121.00 | 10,400 |
| GBIL | 100.77▼ | -0.02 (-0.02%) | 100.79 | 100.74 | 679,200 |
| GD | 132.31▼ | -1.29 (-0.97%) | 134.57 | 131.13 | 1,701,200 |
| GLD | 148.05▼ | -4.87 (-3.18%) | 151.80 | 147.97 | 13,306,200 |
| GPN | 144.23▼ | -7.00 (-4.63%) | 150.03 | 142.72 | 3,551,000 |
| GVI | 114.72▼ | -0.22 (-0.19%) | 115.36 | 114.16 | 70,623 |
| HELE | 144.03▼ | -0.36 (-0.25%) | 144.38 | 139.00 | 429,800 |
| HIFS | 144.99▲ | +5.69 (+4.08%) | 144.99 | 136.50 | 9,200 |
| HON | 133.79▲ | +2.04 (+1.55%) | 136.11 | 130.00 | 5,296,000 |
| HRC | 100.60▼ | -0.98 (-0.96%) | 103.38 | 99.71 | 525,300 |
| HSY | 132.50▼ | -5.28 (-3.83%) | 138.05 | 132.06 | 2,162,800 |
| HUBB | 114.74▲ | +1.77 (+1.57%) | 115.09 | 110.54 | 405,700 |
| HUBS | 133.19▼ | -6.09 (-4.37%) | 142.01 | 131.74 | 960,000 |
| IBB | 107.74▼ | -1.10 (-1.01%) | 109.10 | 106.45 | 2,075,700 |
| IBM | 110.93▼ | -2.00 (-1.77%) | 113.81 | 110.17 | 6,343,300 |
| ICLR | 136.00▼ | -4.55 (-3.24%) | 141.88 | 135.39 | 412,700 |
| IDU | 138.09▼ | -5.33 (-3.72%) | 142.38 | 137.50 | 72,400 |
| IEF | 121.48▲ | +0.22 (+0.18%) | 121.81 | 121.31 | 6,356,537 |
| IEI | 133.34▲ | +0.26 (+0.20%) | 133.50 | 133.23 | 2,439,700 |
| IEX | 138.11▲ | +1.23 (+0.90%) | 140.70 | 135.20 | 1,064,300 |
| IFF | 102.08▼ | -5.93 (-5.49%) | 108.73 | 101.69 | 1,508,745 |
| IHE | 134.58▼ | -1.059 (-0.78%) | 137.19 | 133.89 | 23,200 |
| IJH | 143.86▼ | -1.53 (-1.05%) | 145.97 | 141.67 | 3,667,695 |
| IJJ | 109.75▼ | -1.16 (-1.05%) | 111.41 | 107.87 | 380,600 |
| IJT | 137.86▼ | -1.11 (-0.80%) | 140.06 | 135.69 | 327,500 |
| IPGP | 110.28▲ | +1.08 (+0.99%) | 114.52 | 108.71 | 344,300 |
| IQV | 107.86▼ | -5.12 (-4.53%) | 113.61 | 105.21 | 2,853,200 |
| ITA | 143.85▼ | -3.72 (-2.52%) | 148.57 | 143.27 | 371,300 |
| ITIC | 128.00▼ | -1.80 (-1.39%) | 134.99 | 125.00 | 17,300 |
| ITW | 142.12▼ | -0.23 (-0.16%) | 145.43 | 138.85 | 3,034,500 |
| IVOG | 110.36▼ | -1.33 (-1.19%) | 112.13 | 109.25 | 21,900 |
| IWB | 141.53▼ | -2.24 (-1.56%) | 144.66 | 140.74 | 1,957,500 |