Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Apr 16, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 134.58▲ | +1.30 (+0.98%) | 134.64 | 133.16 | 1,961,675 |
| AAPL | 134.16▼ | -0.34 (-0.25%) | 134.66 | 133.28 | 81,113,424 |
| ABBV | 107.91▲ | +1.02 (+0.95%) | 108.5499 | 107.14 | 7,438,191 |
| ABC | 119.69▲ | +0.65 (+0.55%) | 119.90 | 118.665 | 1,217,675 |
| ABT | 124.35▲ | +0.41 (+0.33%) | 124.6074 | 122.95 | 5,518,952 |
| ACWV | 101.64▲ | +0.58 (+0.57%) | 101.83 | 101.22 | 85,492 |
| ADS | 109.78▲ | +2.28 (+2.12%) | 110.31 | 107.225 | 868,235 |
| ADUS | 108.35▼ | -0.11 (-0.10%) | 109.19 | 107.855 | 38,302 |
| AEIS | 116.75▲ | +0.96 (+0.83%) | 117.30 | 115.43 | 195,776 |
| AFG | 119.42▲ | +0.62 (+0.52%) | 119.89 | 118.81 | 302,781 |
| AGG | 114.54▼ | -0.30 (-0.26%) | 114.665 | 114.50 | 3,660,874 |
| AGM | 100.73▲ | +1.85 (+1.87%) | 101.99 | 99.7828 | 30,865 |
| AGZ | 118.22▼ | -0.12 (-0.10%) | 118.2524 | 118.18 | 28,834 |
| AJG | 136.80▲ | +1.74 (+1.29%) | 137.44 | 134.835 | 575,470 |
| AKAM | 105.96▲ | +0.13 (+0.12%) | 106.15 | 104.91 | 1,116,410 |
| ALL | 122.20▲ | +0.61 (+0.50%) | 122.71 | 121.75 | 1,326,414 |
| ALLE | 133.01▲ | +2.48 (+1.90%) | 133.13 | 131.55 | 623,841 |
| ALLK | 104.50▼ | -3.64 (-3.37%) | 109.80 | 104.32 | 125,337 |
| ALNY | 138.88▼ | -0.14 (-0.10%) | 140.025 | 137.385 | 768,381 |
| AMAT | 133.73▼ | -0.68 (-0.51%) | 134.72 | 133.01 | 7,686,310 |
| AMBA | 102.31▼ | -1.83 (-1.76%) | 104.59 | 102.23 | 169,935 |
| AME | 132.85▼ | -0.30 (-0.23%) | 134.80 | 132.29 | 1,456,896 |
| AMWD | 105.19▲ | +1.44 (+1.39%) | 105.90 | 104.22 | 66,429 |
| ANAT | 113.20▼ | -0.01 (-0.01%) | 113.58 | 111.86 | 25,016 |
| APPF | 146.26▼ | -0.44 (-0.30%) | 147.43 | 144.325 | 117,574 |
| APPN | 135.23▼ | -2.36 (-1.72%) | 138.196 | 132.08 | 469,862 |
| APTV | 141.05▼ | -0.79 (-0.56%) | 145.18 | 140.88 | 1,572,701 |
| ARCM | 100.035▼ | -0.01 (-0.01%) | 100.035 | 100.035 | 3 |
| ARKK | 124.38▼ | -2.24 (-1.77%) | 126.62 | 123.405 | 6,888,219 |
| ARW | 117.86▲ | +1.33 (+1.14%) | 118.33 | 116.76 | 330,586 |
| ASGN | 109.40▲ | +1.52 (+1.41%) | 109.855 | 108.49 | 201,847 |
| ASND | 121.95▼ | -2.23 (-1.80%) | 126.43 | 121.03 | 306,636 |
| ATO | 101.82▲ | +0.50 (+0.49%) | 102.15 | 100.53 | 791,489 |
| ATR | 148.08▲ | +0.88 (+0.60%) | 149.59 | 147.57 | 322,614 |
| AVAV | 108.40▼ | -0.71 (-0.65%) | 109.255 | 107.24 | 112,426 |
| AVLR | 148.33▼ | -2.67 (-1.77%) | 152.00 | 146.78 | 404,261 |
| AXP | 149.99▲ | +1.46 (+0.98%) | 150.45 | 148.69 | 3,183,110 |
| BAND | 135.05▲ | +2.03 (+1.53%) | 135.69 | 129.39 | 626,817 |
| BAP | 141.04▼ | -0.80 (-0.56%) | 143.2823 | 138.65 | 702,920 |
| BBY | 119.87▲ | +0.57 (+0.48%) | 120.13 | 117.99 | 1,845,117 |
| BC | 105.07▲ | +2.40 (+2.34%) | 105.69 | 102.66 | 444,390 |
| BCPC | 122.84▲ | +0.74 (+0.61%) | 123.56 | 122.305 | 53,132 |
| BH | 134.01▼ | -0.21 (-0.16%) | 136.659 | 134.001 | 3,826 |
| BILI | 103.48▲ | +0.48 (+0.47%) | 103.99 | 102.12 | 2,411,635 |
| BILS | 100.075▼ | -0.01 (-0.01%) | 100.075 | 100.075 | 244 |
| BL | 119.09▲ | +0.39 (+0.33%) | 119.23 | 116.42 | 705,936 |
| BOND | 110.44▼ | -0.09 (-0.08%) | 110.54 | 110.234 | 220,705 |
| BRKS | 102.33▲ | +2.53 (+2.54%) | 103.09 | 97.7825 | 1,050,228 |
| BXP | 105.44▼ | -0.04 (-0.04%) | 106.03 | 104.49 | 1,133,663 |
| BYND | 137.31▲ | +0.16 (+0.12%) | 140.58 | 135.5001 | 2,420,541 |
| CBOE | 104.72▲ | +1.22 (+1.18%) | 104.76 | 103.30 | 365,491 |
| CBPO | 118.00▼ | -0.06 (-0.05%) | 118.90 | 117.64 | 55,895 |
| CCF | 117.15▲ | +0.80 (+0.69%) | 117.87 | 115.475 | 7,790 |
| CCK | 109.09▲ | +0.69 (+0.64%) | 110.19 | 108.40 | 1,285,442 |
| CDLX | 124.03▲ | +2.98 (+2.46%) | 126.12 | 120.01 | 368,475 |
| CDNS | 147.26▼ | -0.33 (-0.22%) | 147.94 | 145.08 | 1,011,265 |
| CFR | 114.63▲ | +1.93 (+1.71%) | 114.97 | 113.585 | 283,683 |
| CHH | 112.42▲ | +0.99 (+0.89%) | 113.52 | 112.225 | 174,803 |
| CHKP | 118.83▲ | +0.36 (+0.30%) | 119.49 | 118.3739 | 1,025,023 |
| CHRW | 100.76 | +0.00 (+0.00%) | 104.35 | 100.30 | 1,525,018 |
| CIGI | 105.33▲ | +2.18 (+2.11%) | 106.00 | 103.02 | 261,204 |
| CINF | 106.41▼ | -0.09 (-0.08%) | 107.55 | 105.84 | 564,163 |
| CLTL | 105.685▼ | -0.015 (-0.01%) | 105.70 | 105.68 | 18,257 |
| CMPR | 101.85▲ | +1.86 (+1.86%) | 102.795 | 97.78 | 80,072 |
| CNBKA | 115.00▲ | +0.50 (+0.44%) | 115.55 | 114.46 | 8,760 |
| CNI | 118.77▲ | +1.34 (+1.14%) | 118.83 | 117.37 | 816,207 |
| CNMD | 130.21▼ | -1.08 (-0.82%) | 133.46 | 128.40 | 276,399 |
| CNRG | 106.01▲ | +1.44 (+1.38%) | 106.52 | 104.6001 | 42,768 |
| COF | 136.68▲ | +1.81 (+1.34%) | 137.75 | 135.27 | 2,821,049 |
| COLM | 110.76▲ | +2.05 (+1.89%) | 111.17 | 106.31 | 491,381 |
| COR | 124.34▲ | +0.15 (+0.12%) | 124.755 | 123.56 | 118,921 |
| CORP | 112.29▼ | -0.48 (-0.43%) | 112.7999 | 112.29 | 33,117 |
| CPK | 120.12▲ | +0.75 (+0.63%) | 120.14 | 118.9874 | 28,696 |
| CPRT | 123.48▲ | +1.80 (+1.48%) | 123.92 | 121.55 | 1,197,364 |
| CPT | 116.05▲ | +0.92 (+0.80%) | 116.31 | 114.98 | 513,720 |
| CREE | 112.08▼ | -1.73 (-1.52%) | 114.9737 | 111.77 | 1,179,228 |
| CRSP | 118.56▼ | -5.29 (-4.27%) | 123.70 | 116.20 | 1,359,239 |
| CRVL | 113.23▲ | +1.49 (+1.33%) | 113.735 | 110.72 | 31,103 |
| CSWI | 140.52▲ | +1.13 (+0.81%) | 140.94 | 135.145 | 26,326 |
| CTLT | 110.60▼ | -0.39 (-0.35%) | 111.61 | 109.86 | 750,636 |
| CTRN | 100.96▲ | +0.21 (+0.21%) | 104.55 | 100.16 | 199,945 |
| CTXS | 140.50▲ | +1.67 (+1.20%) | 141.065 | 138.66 | 756,559 |
| CVAC | 109.29▲ | +5.24 (+5.04%) | 109.29 | 104.52 | 1,581,348 |
| CVX | 102.96▼ | -0.46 (-0.44%) | 104.36 | 102.43 | 7,161,457 |
| CW | 125.54▲ | +0.81 (+0.65%) | 126.82 | 124.655 | 134,335 |
| CYBR | 146.45▲ | +0.07 (+0.05%) | 149.73 | 145.13 | 576,677 |
| DASH | 149.49▼ | -2.01 (-1.33%) | 151.29 | 148.25 | 919,273 |
| DELL | 101.42▲ | +2.50 (+2.53%) | 102.17 | 99.22 | 5,312,649 |
| DFS | 102.27▲ | +0.27 (+0.26%) | 103.94 | 101.47 | 1,601,423 |
| DGT | 109.2371▲ | +0.8771 (+0.81%) | 109.2371 | 108.87 | 7,551 |
| DGX | 130.11▲ | +0.96 (+0.74%) | 130.57 | 128.82 | 1,459,994 |
| DIG | 115.93▼ | -2.08 (-1.76%) | 119.91 | 115.20 | 33,635 |
| DIT | 121.0101▼ | -4.6699 (-3.72%) | 124.90 | 120.12 | 300 |
| DLB | 102.10▲ | +0.03 (+0.03%) | 103.55 | 102.09 | 423,850 |
| DLN | 118.92▲ | +0.76 (+0.64%) | 119.08 | 118.569 | 37,146 |
| DLR | 145.96▼ | -1.28 (-0.87%) | 147.78 | 145.54 | 1,005,575 |
| DLTR | 117.36▲ | +0.34 (+0.29%) | 118.52 | 116.58 | 1,300,355 |
| DOOR | 130.70▲ | +5.02 (+3.99%) | 131.52 | 126.66 | 237,152 |
| DORM | 107.20▲ | +0.60 (+0.56%) | 108.61 | 106.97 | 61,119 |
| DOV | 140.57▲ | +1.19 (+0.85%) | 141.2127 | 139.50 | 737,582 |