Closing Price: 100 to 150 results

Technical stock screener for Closing Price: 100 to 150 results.

Ideas for the best stocks to buy based on data for Mar 31, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABMD 145.16 -3.83 (-2.57%) 151.235 142.68 633,133
ADP 136.68 -1.14 (-0.83%) 139.40 134.22 3,513,000
AGG 115.37 -0.295 (-0.26%) 115.98 115.23 13,933,572
AGZ 120.56 +0.13 (+0.11%) 124.18 120.30 28,400
AIZ 104.09 -3.24 (-3.02%) 106.44 102.32 754,200
ALNY 108.85 +0.02 (+0.02%) 111.87 105.90 1,156,600
AMP 102.48 -6.67 (-6.11%) 109.10 100.00 1,281,300
APPF 110.95 +3.35 (+3.11%) 118.00 106.96 168,732
ARE 137.06 -7.59 (-5.25%) 142.74 133.02 1,869,300
ARGX 131.73 -1.27 (-0.95%) 135.00 129.96 47,100
ASND 112.61 -3.39 (-2.92%) 116.50 109.645 326,100
AVB 147.17 -4.93 (-3.24%) 152.24 142.76 2,165,100
AVY 101.87 -2.90 (-2.77%) 104.45 100.94 1,230,200
AWK 119.56 -7.16 (-5.65%) 126.50 117.19 2,831,000
BA 149.14 -3.14 (-2.06%) 160.64 149.00 29,597,392
BAP 143.07 +9.97 (+7.49%) 147.48 131.11 727,000
BBH 128.00 -0.68 (-0.53%) 128.85 126.90 53,900
BFAM 102.00 +2.69 (+2.71%) 104.29 96.32 1,033,400
BGNE 123.11 -2.28 (-1.82%) 126.65 122.52 356,900
BIDU 100.79 +1.84 (+1.86%) 105.25 98.54 4,088,000
BLV 106.72 -0.18 (-0.17%) 107.68 106.19 536,600
BOND 106.17 -0.66 (-0.62%) 107.13 106.01 265,300
CAPE 117.76 -1.245 (-1.05%) 120.18 117.14 7,000
CASY 132.49 -0.34 (-0.26%) 135.49 130.01 393,400
CAT 116.04 +4.33 (+3.88%) 116.91 110.26 8,970,800
CB 111.69 -2.35 (-2.06%) 113.97 110.36 3,075,500
CBPO 107.93 -0.70 (-0.64%) 108.38 107.00 62,300
CCI 144.40 -3.66 (-2.47%) 147.81 141.79 3,078,400
CCMP 114.14 -0.58 (-0.51%) 118.69 110.51 442,000
CEO 103.47 +3.84 (+3.85%) 105.46 102.41 161,100
CHDN 102.95 +2.94 (+2.94%) 105.90 99.29 759,200
CHKP 100.54 +1.35 (+1.36%) 102.70 98.01 1,785,700
CLTL 106.19 +0.16 (+0.15%) 106.19 105.88 46,200
CMI 135.32 +0.84 (+0.62%) 138.41 131.39 1,582,000
COHR 106.41 +1.90 (+1.82%) 107.78 104.05 227,400
COR 115.90 +1.42 (+1.24%) 116.83 109.21 776,400
CORP 105.86 +0.50 (+0.47%) 106.38 104.47 69,800
COUP 139.73 -10.79 (-7.17%) 151.69 137.50 2,349,500
CRBN 102.265 -0.973 (-0.94%) 103.71 101.62 20,400
CRL 126.21 -3.78 (-2.91%) 131.89 124.36 449,600
CRM 143.98 -5.87 (-3.92%) 151.95 142.78 10,429,700
CSL 125.28 -0.16 (-0.13%) 126.21 122.70 390,400
CTXS 141.55 -4.36 (-2.99%) 146.40 140.53 2,957,000
CVCO 144.94 -6.46 (-4.27%) 150.48 141.59 61,100
DE 138.16 -3.07 (-2.17%) 145.00 137.25 2,240,100
DECK 134.00 -5.13 (-3.69%) 140.58 132.73 416,600
DEO 127.12 -1.68 (-1.30%) 129.61 125.57 628,200
DHR 138.41 -2.41 (-1.71%) 140.89 137.18 5,470,400
DLR 138.91 -0.90 (-0.64%) 139.53 130.02 3,774,200
EA 100.17 +2.48 (+2.54%) 101.00 96.62 3,762,300
EDU 108.24 -0.76 (-0.70%) 110.97 105.68 3,083,500
EFX 119.45 -2.65 (-2.17%) 122.91 119.04 1,161,800
EGP 104.48 -0.23 (-0.22%) 105.56 99.48 518,700
EHTH 140.82 -1.19 (-0.84%) 151.66 140.00 824,600
ERIE 148.24 -26.10 (-14.97%) 173.00 148.22 208,900
ERY 116.40 -5.56 (-4.56%) 122.81 109.44 122,600
ESLT 127.69 -0.72 (-0.56%) 133.438 127.39 57,797
EVBG 106.36 -6.33 (-5.62%) 113.74 105.17 631,400
FBT 131.12 -0.66 (-0.50%) 132.49 129.79 100,100
FCN 119.77 +1.08 (+0.91%) 125.20 117.29 585,900
FDN 123.73 -1.56 (-1.25%) 127.49 122.78 563,762
FDX 121.26 -3.05 (-2.45%) 124.85 119.26 2,643,800
FFIV 106.63 -3.18 (-2.90%) 111.48 106.17 692,700
FIHD 115.08 -1.806 (-1.55%) 117.453 113.91 14,000
FIS 121.64 -3.65 (-2.91%) 125.11 119.10 8,623,600
FTNT 101.17 +0.22 (+0.22%) 104.00 99.64 2,964,500
FXB 120.46 +0.15 (+0.12%) 120.82 119.84 44,000
FXE 104.30 -0.20 (-0.19%) 104.32 103.49 120,100
GBF 121.30 +0.1051 (+0.09%) 121.96 121.00 10,400
GBIL 100.77 -0.02 (-0.02%) 100.79 100.74 679,200
GD 132.31 -1.29 (-0.97%) 134.57 131.13 1,701,200
GLD 148.05 -4.87 (-3.18%) 151.80 147.97 13,306,200
GPN 144.23 -7.00 (-4.63%) 150.03 142.72 3,551,000
GVI 114.72 -0.22 (-0.19%) 115.36 114.16 70,623
HELE 144.03 -0.36 (-0.25%) 144.38 139.00 429,800
HIFS 144.99 +5.69 (+4.08%) 144.99 136.50 9,200
HON 133.79 +2.04 (+1.55%) 136.11 130.00 5,296,000
HRC 100.60 -0.98 (-0.96%) 103.38 99.71 525,300
HSY 132.50 -5.28 (-3.83%) 138.05 132.06 2,162,800
HUBB 114.74 +1.77 (+1.57%) 115.09 110.54 405,700
HUBS 133.19 -6.09 (-4.37%) 142.01 131.74 960,000
IBB 107.74 -1.10 (-1.01%) 109.10 106.45 2,075,700
IBM 110.93 -2.00 (-1.77%) 113.81 110.17 6,343,300
ICLR 136.00 -4.55 (-3.24%) 141.88 135.39 412,700
IDU 138.09 -5.33 (-3.72%) 142.38 137.50 72,400
IEF 121.48 +0.22 (+0.18%) 121.81 121.31 6,356,537
IEI 133.34 +0.26 (+0.20%) 133.50 133.23 2,439,700
IEX 138.11 +1.23 (+0.90%) 140.70 135.20 1,064,300
IFF 102.08 -5.93 (-5.49%) 108.73 101.69 1,508,745
IHE 134.58 -1.059 (-0.78%) 137.19 133.89 23,200
IJH 143.86 -1.53 (-1.05%) 145.97 141.67 3,667,695
IJJ 109.75 -1.16 (-1.05%) 111.41 107.87 380,600
IJT 137.86 -1.11 (-0.80%) 140.06 135.69 327,500
IPGP 110.28 +1.08 (+0.99%) 114.52 108.71 344,300
IQV 107.86 -5.12 (-4.53%) 113.61 105.21 2,853,200
ITA 143.85 -3.72 (-2.52%) 148.57 143.27 371,300
ITIC 128.00 -1.80 (-1.39%) 134.99 125.00 17,300
ITW 142.12 -0.23 (-0.16%) 145.43 138.85 3,034,500
IVOG 110.36 -1.33 (-1.19%) 112.13 109.25 21,900
IWB 141.53 -2.24 (-1.56%) 144.66 140.74 1,957,500