Closing Price: 100 to 150 results

Technical stock screener for Closing Price: 100 to 150 results.

Ideas for the best stocks to buy based on data for Oct 23, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 106.17 -0.60 (-0.56%) 107.38 105.47 749,473
AAPL 115.04 -0.71 (-0.61%) 116.55 114.28 79,629,035
AAXN 102.91 -0.73 (-0.70%) 104.72 102.16 456,682
ABG 118.94 -1.01 (-0.84%) 120.51 117.10 73,122
ABT 107.79 -1.69 (-1.54%) 110.00 107.57 3,209,835
ADI 124.20 -0.55 (-0.44%) 125.645 123.45 2,098,580
ADP 149.20 +0.35 (+0.24%) 150.40 148.33 1,029,153
ADUS 101.16 -2.77 (-2.67%) 104.66 99.97 59,681
AGG 117.47 +0.17 (+0.14%) 117.52 117.30 3,534,299
AGZ 120.70 +0.02 (+0.02%) 120.71 120.57 35,222
AIZ 125.99 +1.40 (+1.12%) 127.00 124.355 252,627
AJG 107.92 +0.16 (+0.15%) 108.32 107.39 545,721
AKAM 106.75 -1.25 (-1.16%) 107.88 103.7616 2,620,749
ALG 125.00 +1.98 (+1.61%) 125.86 123.795 36,272
ALGT 142.28 +1.24 (+0.88%) 142.48 139.88 128,933
ALLE 102.88 +0.91 (+0.89%) 104.01 101.74 753,848
ALNY 131.84 -2.46 (-1.83%) 134.75 130.72 517,596
ALXN 121.61 +1.94 (+1.62%) 121.97 119.35 996,826
AME 107.76 +0.75 (+0.70%) 108.08 106.885 853,407
APH 119.75 +1.24 (+1.05%) 119.77 117.89 1,493,643
APTV 100.29 +0.14 (+0.14%) 101.775 99.63 1,824,377
ARCM 100.40 +0.00 (+0.00%) 100.40 100.40 0
ARKW 118.54 +1.20 (+1.02%) 118.58 116.1816 361,584
ASR 123.59 +2.41 (+1.99%) 123.855 120.27 53,933
ATR 118.35 +0.04 (+0.03%) 118.97 117.48 102,642
AVB 145.79 -0.69 (-0.47%) 148.2471 145.66 770,393
AVY 141.74 +0.87 (+0.62%) 143.80 140.46 647,960
AXP 100.98 -3.81 (-3.64%) 103.64 100.00 7,948,584
AYX 138.82 +2.52 (+1.85%) 138.89 134.39 734,997
AZPN 129.49 -0.86 (-0.66%) 132.83 128.83 246,527
BAP 121.43 -0.34 (-0.28%) 123.37 120.30 1,093,795
BBY 118.21 +0.75 (+0.64%) 118.25 115.21 1,652,696
BCPC 104.80 +0.41 (+0.39%) 105.36 104.00 55,042
BIDU 133.93 +1.07 (+0.81%) 134.14 130.30 1,653,552
BILL 109.20 -0.61 (-0.56%) 110.455 107.95 370,812
BILS 100.075 -0.005 (+0.00%) 100.075 100.075 0
BLV 110.08 +0.58 (+0.53%) 110.20 109.5209 261,996
BOND 111.78 +0.1871 (+0.17%) 111.8053 111.55 110,951
BPMC 104.67 +1.85 (+1.80%) 105.35 102.21 302,857
BR 145.73 +0.95 (+0.66%) 146.04 144.65 352,938
CB 129.02 +1.39 (+1.09%) 129.55 127.49 1,213,880
CBPO 113.18 -0.31 (-0.27%) 113.80 112.695 29,173
CBRL 124.99 -1.37 (-1.08%) 127.21 122.00 835,333
CCF 100.80 +2.13 (+2.16%) 101.12 98.92 15,134
CDNS 112.05 +2.73 (+2.50%) 112.10 109.06 1,021,066
CDW 130.00 +0.56 (+0.43%) 130.54 128.73 286,318
CE 120.18 +2.11 (+1.79%) 120.29 118.675 1,009,350
CHKP 120.47 -0.53 (-0.44%) 121.91 120.10 924,271
CHRW 100.54 +0.96 (+0.96%) 100.74 99.17 917,145
CLTL 105.736 +0.006 (+0.01%) 105.74 105.72 46,482
CNI 105.07 +0.52 (+0.50%) 105.34 104.16 660,208
COHR 125.95 +2.55 (+2.07%) 126.91 123.91 160,969
COR 123.23 -0.58 (-0.47%) 124.21 122.39 199,412
CORP 114.69 +0.11 (+0.10%) 114.77 114.27 37,598
CPRT 114.29 +0.20 (+0.18%) 115.805 113.69 1,197,767
CRBN 135.25 +0.667 (+0.50%) 137.1525 134.45 57,578
CRWD 135.42 +0.88 (+0.65%) 135.54 132.8025 1,955,021
CSL 131.71 +2.35 (+1.82%) 132.12 129.67 459,511
CTXS 122.715 -3.935 (-3.11%) 125.39 120.7825 3,969,009
CYBR 108.44 -1.23 (-1.12%) 109.96 107.34 182,112
DDOG 102.08 +3.14 (+3.17%) 102.89 97.35 2,911,021
DEO 138.48 +1.19 (+0.87%) 139.55 137.34 231,597
DGX 127.13 +0.79 (+0.63%) 130.84 125.79 1,486,294
DHIL 143.95 +3.00 (+2.13%) 143.95 141.40 13,326
DIS 128.35 +0.79 (+0.62%) 128.50 126.35 5,192,429
DOV 116.27 +1.03 (+0.89%) 116.53 115.20 475,748
DSI 132.39 +0.54 (+0.41%) 132.39 131.2731 65,631
DTE 125.15 +2.12 (+1.72%) 125.605 123.75 936,028
EA 126.77 -0.15 (-0.12%) 127.47 125.53 1,215,209
EGP 138.14 +0.25 (+0.18%) 139.09 137.20 96,005
EMB 110.97 +0.52 (+0.47%) 111.01 110.505 3,081,566
EMNT 100.855 +0.015 (+0.01%) 100.87 100.82 3,123
ENPH 103.33 -0.13 (-0.13%) 109.22 100.70 3,318,070
ESGG 112.35 +0.197 (+0.18%) 112.35 111.93 738
ESLT 120.00 +0.44 (+0.37%) 120.96 118.90 64,500
ESTC 109.00 -0.49 (-0.45%) 109.59 106.76 575,803
ETN 109.81 -0.07 (-0.06%) 111.65 109.70 1,076,169
ETR 108.95 +0.91 (+0.84%) 109.46 107.805 932,620
ETSY 137.845 +1.905 (+1.40%) 138.43 134.125 2,049,381
EVBG 127.22 -1.55 (-1.20%) 129.77 125.80 405,053
EVX 105.079 +0.803 (+0.77%) 105.085 104.372 3,542
EXAS 109.70 +2.61 (+2.44%) 110.79 106.0001 1,566,627
EXPE 102.72 +1.68 (+1.66%) 103.06 100.26 2,597,213
EXR 118.66 +1.20 (+1.02%) 118.70 117.06 897,323
FCN 108.57 -1.04 (-0.95%) 111.16 108.415 299,093
FFIV 128.36 +1.03 (+0.81%) 131.12 127.37 832,297
FIBR 101.49 +0.02 (+0.02%) 101.515 101.49 993
FIEE 126.799 +1.7853 (+1.43%) 126.799 126.12 1,426
FIS 144.40 +1.68 (+1.18%) 144.94 142.93 2,519,460
FISV 101.18 +0.30 (+0.30%) 101.90 100.19 2,160,107
FIVE 137.79 +3.50 (+2.61%) 137.92 133.49 344,758
FIVN 142.28 +2.88 (+2.07%) 142.328 138.245 394,347
FLEU 108.2975 +1.2308 (+1.15%) 109.74 108.2975 1,032
FMC 107.78 +0.29 (+0.27%) 108.90 107.50 393,931
FNV 137.99 -1.86 (-1.33%) 139.71 137.69 549,245
FPX 103.70 +1.13 (+1.10%) 103.71 102.25 68,731
FRC 130.98 +0.36 (+0.28%) 131.605 129.34 773,210
FRPT 117.80 +3.08 (+2.68%) 118.85 114.26 163,606
FSV 130.00 -3.20 (-2.40%) 133.46 130.00 115,915
FTNT 130.38 +2.22 (+1.73%) 130.40 127.68 951,151