Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Oct 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACGL | 100.30▲ | 100.18 | 100.44 | +0.655 (+0.66%) | 100.51 | 99.24 | 376,595 |
| ACN | 137.48▼ | 137.42 | 137.43 | -1.18 (-0.85%) | 138.63 | 137.36 | 1,244,019 |
| ADP | 113.93▲ | 113.09 | 114.49 | +0.21 (+0.18%) | 114.47 | 113.55 | 1,338,307 |
| ADSK | 118.54▼ | 118.32 | 118.67 | -0.18 (-0.15%) | 118.86 | 117.78 | 998,575 |
| AFG | 104.44▲ | 104.43 | 104.44 | +0.29 (+0.28%) | 105.05 | 104.25 | 151,055 |
| AGU | 107.74▲ | 107.74 | 107.75 | +0.51 (+0.48%) | 107.92 | 106.41 | 265,257 |
| AIZ | 101.80▲ | 101.79 | 101.80 | +5.91 (+6.16%) | 102.23 | 96.04 | 1,188,084 |
| ALB | 139.66▲ | 139.64 | 139.66 | +0.25 (+0.18%) | 140.28 | 139.30 | 664,169 |
| ALG | 108.21▲ | 108.16 | 108.20 | +0.60 (+0.56%) | 109.09 | 107.12 | 52,460 |
| ALGT | 142.75▲ | 142.30 | 143.05 | +1.25 (+0.88%) | 143.00 | 140.55 | 108,130 |
| ALNY | 117.55▼ | 117.69 | 117.72 | -1.15 (-0.97%) | 120.46 | 115.68 | 1,020,295 |
| ALV | 125.34▼ | 125.34 | 125.37 | -0.45 (-0.36%) | 126.62 | 124.86 | 331,102 |
| ALXN | 140.24▼ | 140.05 | 140.63 | -2.92 (-2.04%) | 144.67 | 139.86 | 1,351,082 |
| AMT | 137.49▼ | 137.48 | 137.50 | -1.58 (-1.14%) | 139.14 | 137.41 | 1,621,029 |
| ANAT | 120.42▲ | 0.00 | 0.00 | +0.58 (+0.48%) | 120.47 | 119.87 | 3,645 |
| ANDV | 104.31▼ | 104.30 | 104.31 | -0.13 (-0.12%) | 104.62 | 103.19 | 879,978 |
| ANSS | 129.56▼ | 129.39 | 129.86 | -0.13 (-0.10%) | 130.31 | 129.39 | 332,150 |
| AON | 149.55▲ | 149.55 | 149.56 | +0.34 (+0.23%) | 149.96 | 148.84 | 796,037 |
| ARE | 123.18▼ | 123.17 | 123.18 | -0.92 (-0.74%) | 123.97 | 122.72 | 502,124 |
| ATHN | 120.78▲ | 120.59 | 121.18 | +0.78 (+0.65%) | 121.20 | 118.50 | 732,116 |
| AVXS | 101.22 | 100.89 | 101.88 | +0.00 (+0.00%) | 102.76 | 99.38 | 226,800 |
| AVY | 100.47▼ | 100.52 | 100.53 | -1.10 (-1.08%) | 101.74 | 100.43 | 694,198 |
| BBH | 134.25▼ | 133.72 | 135.16 | -1.52 (-1.12%) | 135.99 | 134.23 | 18,576 |
| BLUE | 139.10▼ | 138.70 | 139.75 | -1.10 (-0.78%) | 141.80 | 136.75 | 494,708 |
| BMA | 124.54▼ | 124.53 | 124.59 | -1.34 (-1.06%) | 127.84 | 123.96 | 293,240 |
| BUD | 125.50▼ | 125.80 | 125.81 | -0.52 (-0.41%) | 126.50 | 125.40 | 1,899,150 |
| BWLD | 107.05▲ | 101.15 | 109.05 | +0.55 (+0.52%) | 107.90 | 105.15 | 373,186 |
| BXP | 126.71▼ | 126.68 | 126.70 | -1.32 (-1.03%) | 128.65 | 126.66 | 434,569 |
| CACI | 141.60▲ | 141.55 | 141.60 | +0.20 (+0.14%) | 142.65 | 141.25 | 53,920 |
| CASY | 111.78▼ | 111.63 | 111.91 | -1.62 (-1.43%) | 113.49 | 111.75 | 351,868 |
| CAT | 131.29▲ | 131.26 | 131.27 | +0.75 (+0.57%) | 131.65 | 130.50 | 2,470,632 |
| CBOE | 109.59▲ | 109.44 | 109.77 | +0.07 (+0.06%) | 109.79 | 108.86 | 758,612 |
| CCF | 116.95▲ | 116.85 | 117.30 | +0.90 (+0.78%) | 118.00 | 115.80 | 11,930 |
| CCI | 101.02▼ | 100.96 | 101.02 | -0.345 (-0.34%) | 101.48 | 99.54 | 2,755,363 |
| CE | 104.02▼ | 104.02 | 104.03 | -0.30 (-0.29%) | 104.76 | 102.82 | 966,913 |
| CELG | 137.17▼ | 136.99 | 137.33 | -1.69 (-1.22%) | 139.40 | 136.52 | 3,207,248 |
| CEO | 129.76▼ | 129.79 | 129.81 | -0.09 (-0.07%) | 130.47 | 129.73 | 77,921 |
| CGNX | 121.97▲ | 121.87 | 122.12 | +1.23 (+1.02%) | 122.21 | 119.67 | 576,079 |
| CHKP | 118.005▲ | 117.72 | 118.01 | +1.055 (+0.90%) | 118.05 | 116.74 | 767,028 |
| CLX | 130.97▼ | 130.96 | 130.98 | -0.82 (-0.62%) | 131.92 | 130.72 | 824,679 |
| CME | 136.37▲ | 136.28 | 136.55 | +0.18 (+0.13%) | 136.75 | 135.52 | 978,871 |
| CMPR | 107.89▲ | 107.79 | 108.38 | +1.13 (+1.06%) | 108.81 | 106.88 | 187,735 |
| COL | 134.60▲ | 134.60 | 134.61 | +0.04 (+0.03%) | 134.77 | 134.19 | 885,915 |
| COR | 114.87▲ | 114.87 | 114.88 | +0.67 (+0.59%) | 115.25 | 113.21 | 248,757 |
| CPA | 127.54▲ | 127.48 | 127.49 | +1.02 (+0.81%) | 127.86 | 125.93 | 150,386 |
| CPS | 113.20▲ | 113.13 | 113.17 | +1.19 (+1.06%) | 113.78 | 110.18 | 78,020 |
| CRED | 112.17▼ | 110.19 | 114.11 | -0.16 (-0.14%) | 112.20 | 112.05 | 44,946 |
| CRL | 114.71▲ | 114.71 | 114.74 | +0.49 (+0.43%) | 114.93 | 114.01 | 252,475 |
| CSL | 101.15▲ | 101.14 | 101.16 | +0.85 (+0.85%) | 101.44 | 100.22 | 292,649 |
| CVX | 118.14▼ | 118.14 | 118.15 | -2.13 (-1.77%) | 120.02 | 117.99 | 4,712,014 |
| CW | 113.59▲ | 113.58 | 113.60 | +0.05 (+0.04%) | 114.00 | 112.67 | 184,845 |
| CXO | 133.03▼ | 133.02 | 133.06 | -0.375 (-0.28%) | 135.00 | 132.80 | 539,809 |
| DE | 128.85▲ | 128.75 | 128.76 | +0.15 (+0.12%) | 129.32 | 128.26 | 1,521,412 |
| DEO | 135.58▲ | 135.56 | 135.60 | +0.97 (+0.72%) | 135.95 | 135.44 | 263,391 |
| DLR | 123.85▲ | 123.84 | 123.85 | +1.11 (+0.90%) | 123.94 | 122.33 | 771,855 |
| DNB | 118.78▼ | 118.78 | 118.80 | -1.20 (-1.00%) | 120.78 | 118.68 | 228,534 |
| DTE | 110.56▲ | 110.55 | 110.56 | +0.39 (+0.35%) | 110.59 | 109.55 | 718,110 |
| EA | 113.16▼ | 112.01 | 113.18 | -2.82 (-2.43%) | 113.75 | 110.31 | 9,671,971 |
| ECL | 131.75▼ | 131.67 | 131.69 | -0.79 (-0.60%) | 133.30 | 131.29 | 958,144 |
| EFX | 110.5453▲ | 110.54 | 110.56 | +1.9653 (+1.81%) | 110.75 | 108.52 | 1,448,626 |
| EL | 110.04▼ | 109.98 | 109.99 | -0.46 (-0.42%) | 110.83 | 109.20 | 1,239,738 |
| ERIE | 123.09▲ | 116.06 | 129.96 | +1.90 (+1.57%) | 123.58 | 121.10 | 29,053 |
| EW | 111.20▲ | 111.19 | 111.20 | +1.14 (+1.04%) | 111.43 | 110.06 | 842,765 |
| EXP | 108.78▼ | 108.75 | 108.78 | -0.43 (-0.39%) | 109.56 | 108.47 | 268,017 |
| FANG | 102.19▼ | 101.50 | 102.76 | -0.42 (-0.41%) | 103.60 | 101.96 | 754,690 |
| FFIV | 116.74▲ | 116.72 | 117.07 | +0.46 (+0.40%) | 117.13 | 115.67 | 534,123 |
| FICO | 147.16▲ | 147.14 | 147.16 | +0.49 (+0.33%) | 149.00 | 146.80 | 166,687 |
| FISV | 127.07▲ | 126.82 | 127.09 | +0.44 (+0.35%) | 127.51 | 126.50 | 521,055 |
| FRT | 128.52▼ | 128.52 | 128.53 | -1.10 (-0.85%) | 130.20 | 127.21 | 466,893 |
| GGG | 126.81▲ | 126.80 | 126.81 | +1.59 (+1.27%) | 127.24 | 124.97 | 220,975 |
| GLPG | 101.66▲ | 100.01 | 0.00 | +0.68 (+0.67%) | 101.85 | 100.81 | 32,774 |
| GWPH | 111.16▲ | 110.56 | 111.59 | +0.35 (+0.32%) | 112.19 | 110.03 | 140,849 |
| HHC | 123.84▲ | 123.82 | 123.93 | +0.75 (+0.61%) | 124.11 | 122.71 | 150,448 |
| HON | 143.45▲ | 143.44 | 143.45 | +0.03 (+0.02%) | 143.71 | 143.10 | 1,553,080 |
| HRS | 134.83▼ | 134.82 | 134.83 | -1.29 (-0.95%) | 136.45 | 134.34 | 427,386 |
| HSY | 110.06▼ | 110.05 | 110.06 | -0.77 (-0.69%) | 110.92 | 109.99 | 635,250 |
| HTHT | 130.05▼ | 129.35 | 130.25 | -2.68 (-2.02%) | 132.90 | 129.52 | 246,177 |
| HUBB | 120.16▲ | 120.15 | 120.16 | +1.29 (+1.09%) | 120.35 | 118.94 | 335,717 |
| IAC | 124.60▼ | 124.26 | 124.74 | -0.55 (-0.44%) | 125.91 | 124.37 | 340,682 |
| ICLR | 114.49▲ | 114.19 | 114.82 | +0.72 (+0.63%) | 115.10 | 113.29 | 212,186 |
| IEX | 124.53▲ | 124.54 | 124.59 | +0.34 (+0.27%) | 125.45 | 124.46 | 334,217 |
| IFF | 147.54▼ | 147.29 | 147.33 | -1.04 (-0.70%) | 148.99 | 147.10 | 263,866 |
| INCY | 115.14▼ | 114.75 | 115.27 | -0.50 (-0.43%) | 116.94 | 114.78 | 1,639,157 |
| INGR | 123.38▼ | 123.39 | 123.41 | -0.23 (-0.19%) | 123.81 | 122.68 | 181,766 |
| INTU | 145.77▲ | 145.46 | 145.85 | +0.27 (+0.19%) | 146.46 | 145.14 | 874,903 |
| ISRL | 114.8871▼ | 109.35 | 117.60 | -0.1129 (-0.10%) | 114.8871 | 114.8871 | 202 |
| IT | 122.26▲ | 122.27 | 122.28 | +0.10 (+0.08%) | 122.97 | 121.99 | 270,489 |
| JACK | 101.36▲ | 101.29 | 101.68 | +1.25 (+1.25%) | 102.26 | 99.38 | 471,030 |
| JAZZ | 140.46▼ | 140.11 | 140.72 | -0.04 (-0.03%) | 141.91 | 139.59 | 394,002 |
| JBHT | 104.45▲ | 104.39 | 104.64 | +2.02 (+1.97%) | 105.07 | 102.52 | 912,810 |
| JBT | 103.30▲ | 103.25 | 103.30 | +0.125 (+0.12%) | 103.55 | 102.65 | 120,872 |
| JJSF | 132.25▲ | 0.00 | 0.00 | +1.59 (+1.22%) | 132.50 | 130.18 | 50,866 |
| JKHY | 104.16▼ | 104.08 | 104.53 | -0.19 (-0.18%) | 104.78 | 104.10 | 267,279 |
| JLL | 131.76▲ | 131.78 | 131.81 | +1.24 (+0.95%) | 132.54 | 130.50 | 180,986 |
| JNJ | 140.68▼ | 140.66 | 140.68 | -0.10 (-0.07%) | 141.58 | 140.07 | 6,790,477 |
| KAI | 100.00▲ | 99.95 | 100.05 | +0.90 (+0.91%) | 100.40 | 98.93 | 48,962 |
| KALU | 104.26▲ | 99.64 | 106.50 | +0.84 (+0.81%) | 105.49 | 102.48 | 151,417 |
| KLAC | 108.09▲ | 107.85 | 108.11 | +0.08 (+0.07%) | 108.23 | 106.12 | 860,696 |
| KMB | 117.30▼ | 117.30 | 117.33 | -0.99 (-0.84%) | 118.72 | 116.67 | 1,576,074 |
| KSU | 102.79▲ | 102.78 | 102.79 | +1.31 (+1.29%) | 103.54 | 101.48 | 1,230,791 |