Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Jan 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 126.21▲ | +0.18 (+0.14%) | 127.12 | 124.74 | 2,115,400 |
| AAPL | 127.14▼ | -1.77 (-1.37%) | 130.21 | 127.00 | 111,598,531 |
| ABBV | 110.52▼ | -1.11 (-0.99%) | 111.56 | 109.48 | 9,196,200 |
| ABC | 106.80▲ | +1.16 (+1.10%) | 107.89 | 104.53 | 3,229,200 |
| ABT | 111.30▲ | +1.26 (+1.15%) | 111.62 | 109.39 | 4,480,100 |
| ACIA | 114.37▲ | +0.73 (+0.64%) | 114.50 | 113.80 | 3,284,567 |
| ADUS | 120.43▼ | -0.90 (-0.74%) | 121.76 | 118.02 | 99,500 |
| AEIS | 115.47▼ | -2.23 (-1.89%) | 116.4732 | 112.22 | 273,605 |
| AGCO | 114.13▼ | -2.14 (-1.84%) | 115.72 | 112.32 | 403,079 |
| AGG | 117.25▲ | +0.12 (+0.10%) | 117.36 | 117.18 | 5,712,279 |
| AGZ | 119.27▲ | +0.09 (+0.08%) | 119.3302 | 119.25 | 207,150 |
| AI | 134.15▼ | -4.35 (-3.14%) | 142.49 | 132.60 | 1,534,538 |
| AIZ | 140.17▲ | +1.04 (+0.75%) | 140.19 | 137.53 | 306,100 |
| AJG | 116.11▲ | +0.10 (+0.09%) | 116.515 | 115.25 | 672,701 |
| AKAM | 106.45▲ | +3.60 (+3.50%) | 107.04 | 103.22 | 3,108,900 |
| ALL | 108.40▼ | -0.66 (-0.61%) | 109.37 | 108.02 | 2,126,800 |
| ALLE | 114.41▼ | -1.87 (-1.61%) | 115.55 | 113.06 | 504,300 |
| ALLK | 128.51▼ | -0.04 (-0.03%) | 132.20 | 127.51 | 283,144 |
| AMAT | 103.14▼ | -2.66 (-2.51%) | 105.42 | 101.15 | 8,977,900 |
| AMBA | 104.35▼ | -3.84 (-3.55%) | 108.91 | 103.86 | 1,348,500 |
| AME | 119.00▼ | -1.72 (-1.42%) | 119.72 | 116.90 | 1,241,900 |
| AMG | 110.32▼ | -0.59 (-0.53%) | 110.71 | 107.97 | 294,400 |
| APH | 131.74▼ | -2.10 (-1.57%) | 133.57 | 130.92 | 1,372,000 |
| APTV | 142.75▼ | -1.47 (-1.02%) | 143.87 | 137.53 | 1,783,600 |
| ARCM | 100.085▼ | -0.01 (-0.01%) | 100.085 | 100.085 | 45 |
| ARKG | 107.96▼ | -1.34 (-1.23%) | 112.41 | 107.36 | 9,272,721 |
| ARKK | 141.91▼ | -3.37 (-2.32%) | 148.01 | 141.68 | 9,418,733 |
| ARW | 103.89▼ | -0.22 (-0.21%) | 104.60 | 102.78 | 295,800 |
| ATHM | 102.88▲ | +5.13 (+5.25%) | 103.02 | 97.51 | 552,100 |
| ATR | 138.83▼ | -0.62 (-0.44%) | 141.33 | 138.37 | 149,300 |
| AVAV | 116.64▼ | -8.65 (-6.90%) | 125.00 | 114.50 | 614,700 |
| AXP | 122.15▼ | -1.63 (-1.32%) | 122.86 | 121.71 | 3,948,200 |
| AYI | 117.98▼ | -0.11 (-0.09%) | 118.84 | 115.84 | 615,800 |
| AYX | 120.65▼ | -2.75 (-2.23%) | 125.80 | 119.65 | 1,116,655 |
| AZPN | 141.80▲ | +0.40 (+0.28%) | 145.00 | 140.99 | 444,800 |
| BBY | 114.00▲ | +0.08 (+0.07%) | 115.75 | 111.59 | 3,123,200 |
| BCPC | 122.15▼ | -1.54 (-1.25%) | 123.87 | 121.10 | 370,000 |
| BEAM | 113.04▲ | +1.72 (+1.55%) | 122.81 | 105.85 | 1,203,130 |
| BH | 109.47▼ | -0.65 (-0.59%) | 110.85 | 107.95 | 4,589 |
| BILI | 122.63▼ | -0.59 (-0.48%) | 126.71 | 120.00 | 4,512,800 |
| BILL | 127.74▼ | -0.84 (-0.65%) | 131.29 | 127.01 | 1,162,531 |
| BILS | 100.08 | +0.00 (+0.00%) | 100.08 | 100.08 | 200 |
| BL | 125.74▼ | -3.65 (-2.82%) | 132.00 | 124.60 | 399,182 |
| BLV | 106.63▲ | +0.37 (+0.35%) | 107.01 | 106.50 | 380,442 |
| BNTX | 101.59▼ | -4.26 (-4.02%) | 104.99 | 97.25 | 3,145,800 |
| BOND | 112.41▲ | +0.11 (+0.10%) | 112.51 | 112.2699 | 220,593 |
| BPMC | 100.99▼ | -1.52 (-1.48%) | 103.00 | 100.57 | 290,945 |
| BRZU | 114.47▼ | -10.63 (-8.50%) | 119.891 | 114.2052 | 240,621 |
| BYND | 140.10▼ | -2.37 (-1.66%) | 143.80 | 135.83 | 5,558,728 |
| CBPO | 118.34▲ | +0.28 (+0.24%) | 118.64 | 117.85 | 106,600 |
| CBRL | 141.06▼ | -2.03 (-1.42%) | 142.73 | 138.71 | 250,200 |
| CCF | 108.63▼ | -4.76 (-4.20%) | 112.91 | 108.18 | 36,400 |
| CDAY | 101.24▲ | +0.34 (+0.34%) | 102.22 | 98.43 | 565,000 |
| CDLX | 115.44▼ | -6.17 (-5.07%) | 119.87 | 113.69 | 587,300 |
| CDNS | 134.64▼ | -0.76 (-0.56%) | 136.15 | 132.93 | 1,126,800 |
| CDW | 133.66▼ | -1.14 (-0.85%) | 134.64 | 131.18 | 811,042 |
| CE | 134.08▼ | -3.49 (-2.54%) | 136.69 | 133.35 | 759,000 |
| CEO | 103.01▲ | +0.30 (+0.29%) | 103.25 | 100.96 | 261,800 |
| CHH | 106.19▼ | -2.76 (-2.53%) | 108.68 | 105.64 | 247,200 |
| CHKP | 127.61▼ | -1.02 (-0.79%) | 129.09 | 127.06 | 1,190,600 |
| CHWY | 108.11▼ | -6.52 (-5.69%) | 113.77 | 107.33 | 3,015,100 |
| CLTL | 105.685▲ | +0.005 (+0.00%) | 105.69 | 105.67 | 57,300 |
| CNI | 111.58▼ | -0.79 (-0.70%) | 112.09 | 110.29 | 494,100 |
| CNMD | 114.89▼ | -3.57 (-3.01%) | 118.99 | 114.11 | 251,090 |
| CNRG | 128.00▼ | -7.62 (-5.62%) | 134.41 | 127.50 | 133,100 |
| CNXC | 120.23▼ | -2.60 (-2.12%) | 123.30 | 117.89 | 198,800 |
| COF | 112.53▼ | -1.87 (-1.63%) | 113.69 | 111.25 | 3,396,100 |
| COR | 122.44▲ | +2.07 (+1.72%) | 123.2387 | 120.18 | 221,663 |
| CORP | 115.794▲ | +0.114 (+0.10%) | 116.2699 | 115.6299 | 47,554 |
| CPK | 105.30▲ | +1.81 (+1.75%) | 106.67 | 102.42 | 91,600 |
| CPRT | 115.78▼ | -1.48 (-1.26%) | 116.52 | 113.59 | 1,377,100 |
| CPT | 100.58▲ | +1.40 (+1.41%) | 101.32 | 98.27 | 521,700 |
| CREE | 117.16▼ | -6.37 (-5.16%) | 123.21 | 115.10 | 1,977,500 |
| CRMT | 121.99▼ | -2.54 (-2.04%) | 127.00 | 121.41 | 33,264 |
| CRNC | 120.25▲ | +6.27 (+5.50%) | 120.86 | 113.81 | 1,055,800 |
| CRVL | 105.51▲ | +0.13 (+0.12%) | 107.04 | 103.94 | 33,100 |
| CSWI | 124.86▲ | +0.58 (+0.47%) | 125.39 | 121.985 | 60,148 |
| CTLT | 115.50▲ | +0.26 (+0.23%) | 115.74 | 113.77 | 808,100 |
| CTXS | 132.00▲ | +0.01 (+0.01%) | 132.96 | 130.54 | 1,003,700 |
| CVAC | 100.35▼ | -0.24 (-0.24%) | 103.60 | 98.27 | 401,300 |
| CW | 116.01▼ | -1.64 (-1.39%) | 116.81 | 114.92 | 247,400 |
| DGX | 124.39▼ | -0.58 (-0.46%) | 125.32 | 123.33 | 3,038,500 |
| DIT | 105.00▼ | -1.94 (-1.81%) | 106.95 | 100.49 | 200 |
| DLN | 108.40▼ | -0.47 (-0.43%) | 108.77 | 107.78 | 51,819 |
| DLR | 136.48▲ | +3.03 (+2.27%) | 136.65 | 132.70 | 1,762,200 |
| DLTR | 108.34▼ | -1.63 (-1.48%) | 109.70 | 107.79 | 1,881,900 |
| DOV | 125.38▼ | -1.56 (-1.23%) | 126.05 | 123.51 | 598,800 |
| DRI | 121.08▼ | -2.02 (-1.64%) | 123.11 | 119.00 | 1,597,300 |
| DTD | 106.349▼ | -0.431 (-0.40%) | 106.70 | 105.675 | 19,184 |
| DTE | 123.52▲ | +1.82 (+1.50%) | 123.85 | 121.25 | 1,670,200 |
| DVA | 118.75▼ | -0.89 (-0.74%) | 119.84 | 117.65 | 693,300 |
| DVY | 100.90▼ | -1.00 (-0.98%) | 101.3959 | 99.92 | 631,974 |
| EA | 139.00▲ | +0.06 (+0.04%) | 140.66 | 137.91 | 2,443,700 |
| EBS | 106.29▲ | +0.30 (+0.28%) | 107.925 | 104.51 | 494,543 |
| EDC | 107.97▼ | -4.75 (-4.21%) | 109.8281 | 107.10 | 176,182 |
| EDV | 145.02▲ | +0.72 (+0.50%) | 145.606 | 144.5735 | 81,391 |
| EEFT | 138.61▼ | -5.58 (-3.87%) | 143.71 | 138.33 | 331,100 |
| EET | 105.8843▼ | -2.8887 (-2.66%) | 107.0259 | 105.62 | 13,770 |
| EFG | 101.31▼ | -1.51 (-1.47%) | 101.7569 | 101.00 | 595,551 |
| EGP | 133.76▼ | -1.27 (-0.94%) | 135.41 | 132.54 | 264,800 |