Closing Price: 100 to 150 results

Technical stock screener for Closing Price: 100 to 150 results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABNB 141.04 -1.67 (-1.17%) 143.44 140.82 3,900,851
ABT 104.23 -0.59 (-0.56%) 104.91 103.44 5,828,950
ACGL 101.93 -0.77 (-0.75%) 103.79 101.10 1,685,079
ACLS 109.26 -4.32 (-3.80%) 114.9706 108.71 447,289
ACWI 110.98 -0.74 (-0.66%) 112.49 110.735 1,586,696
ADUS 109.04 -1.23 (-1.12%) 111.00 108.80 59,883
AEIS 108.08 -0.93 (-0.85%) 110.45 107.25 258,779
AFG 128.57 -2.83 (-2.15%) 131.185 128.45 223,681
AGCO 107.45 -1.09 (-1.00%) 108.92 106.89 699,304
AGYS 101.60 -2.63 (-2.52%) 105.00 101.00 159,547
AGZ 107.26 -0.20 (-0.19%) 107.34 107.1886 12,064
AIVL 100.77 -1.52 (-1.49%) 102.30 100.77 1,300
ALB 122.95 -3.53 (-2.79%) 126.76 122.67 1,754,358
ALLE 121.56 -1.51 (-1.23%) 123.45 120.40 503,537
ALNY 149.38 -1.52 (-1.01%) 151.00 148.26 500,527
ALV 124.39 -0.57 (-0.46%) 126.21 123.49 625,035
ANF 145.88 +4.00 (+2.82%) 148.24 142.41 1,409,293
APH 136.40 +1.83 (+1.36%) 137.375 134.77 4,227,047
APO 112.88 -0.96 (-0.84%) 115.00 112.25 1,264,849
ARCB 105.77 -0.54 (-0.51%) 107.00 104.615 275,745
ARE 118.59 -4.19 (-3.41%) 122.63 118.13 702,957
ARES 144.75 +0.00 (+0.00%) 145.9854 143.70 1,109,759
ARM 112.53 +0.10 (+0.09%) 117.33 110.38 8,433,603
ARW 130.44 -3.19 (-2.39%) 134.39 130.33 254,829
ASND 129.44 -1.70 (-1.30%) 132.26 127.78 405,348
ATO 113.99 -3.20 (-2.73%) 116.56 113.85 1,351,033
ATR 147.72 -1.07 (-0.72%) 148.95 147.56 171,707
AWI 115.45 +0.57 (+0.50%) 116.21 114.265 313,482
AWK 128.60 -5.15 (-3.85%) 132.84 128.401 1,031,845
BBSI 124.40 -0.75 (-0.60%) 125.665 123.85 28,047
BCC 136.46 -0.39 (-0.28%) 138.20 134.825 284,259
BFAM 108.50 +0.60 (+0.56%) 109.46 107.26 484,310
BG 102.37 -0.76 (-0.74%) 104.49 102.28 1,417,426
BIDU 101.43 -0.98 (-0.96%) 104.03 100.71 3,262,002
BILZ 101.07 +0.06 (+0.06%) 101.07 101.0415 30,712
BKLC 100.08 -0.70 (-0.69%) 101.47 99.825 154,800
BOOT 111.23 +0.95 (+0.86%) 112.69 109.39 801,770
BPMC 102.39 -0.32 (-0.31%) 105.3799 101.2125 551,246
BX 123.11 -3.57 (-2.82%) 128.00 122.595 3,498,259
BXC 101.78 -0.74 (-0.72%) 103.13 100.295 68,439
CAMT 104.21 +1.33 (+1.29%) 105.923 102.40 455,328
CAR 109.86 -3.79 (-3.33%) 114.15 107.90 397,241
CBT 100.83 -0.42 (-0.41%) 101.43 99.755 276,604
CFR 101.83 -1.69 (-1.63%) 104.00 101.79 310,143
CHCO 101.45 -1.32 (-1.28%) 102.70 100.57 40,154
CHD 106.42 -0.89 (-0.83%) 107.73 106.36 799,464
CHDN 134.60 -1.35 (-0.99%) 137.465 134.08 741,486
CHH 115.08 -2.79 (-2.37%) 117.955 115.07 556,875
CIGI 110.63 -1.78 (-1.58%) 112.65 110.125 62,583
CINF 117.11 -1.71 (-1.44%) 118.67 117.01 398,412
CLX 131.29 -2.75 (-2.05%) 133.52 131.03 1,125,033
CNI 126.35 -1.17 (-0.92%) 128.19 125.71 575,019
COF 137.49 -1.94 (-1.39%) 139.64 136.21 2,788,661
COP 117.65 -0.54 (-0.46%) 119.43 117.20 3,757,306
CPK 107.72 -2.44 (-2.21%) 109.98 107.39 87,050
CPT 104.01 -1.35 (-1.28%) 105.18 103.78 674,024
CR 146.15 -0.49 (-0.33%) 147.69 145.09 106,557
CROX 142.62 +1.08 (+0.76%) 144.60 139.5001 1,106,040
CRS 108.31 +0.45 (+0.42%) 109.01 106.414 430,284
CRUS 114.06 -0.56 (-0.49%) 115.70 113.21 414,867
CURE 115.57 -3.92 (-3.28%) 119.02 115.10 56,179
CVLT 110.63 +0.60 (+0.55%) 111.9999 110.13 209,985
CVNA 109.91 -5.81 (-5.02%) 116.65 108.66 3,251,879
DASH 110.39 -1.24 (-1.11%) 112.50 109.43 3,590,580
DDOG 122.12 -0.63 (-0.51%) 125.415 122.01 2,672,302
DEO 136.89 -2.14 (-1.54%) 138.84 136.76 433,346
DFS 122.81 -1.50 (-1.21%) 124.33 121.34 1,040,807
DG 139.12 -2.43 (-1.72%) 142.90 138.84 2,102,805
DGT 129.3424 -1.0226 (-0.78%) 131.28 129.295 9,446
DGX 140.04 -1.82 (-1.28%) 142.92 139.98 1,147,084
DHI 142.82 -1.77 (-1.22%) 145.34 142.29 1,906,847
DIS 100.66 -2.36 (-2.29%) 103.01 100.27 10,502,178
DIT 136.30 -5.45 (-3.84%) 148.49 136.30 401
DLR 142.25 -0.90 (-0.63%) 144.82 141.89 2,249,209
DLTR 114.60 +0.83 (+0.73%) 114.70 112.62 2,807,843
DRI 147.66 -1.05 (-0.71%) 148.80 146.63 921,188
DSI 100.91 -0.33 (-0.33%) 102.15 100.61 66,537
DTE 112.06 -3.00 (-2.61%) 114.48 112.02 733,842
DUK 101.79 -1.65 (-1.60%) 103.15 101.61 2,529,900
DVA 132.25 -2.50 (-1.86%) 134.65 131.44 945,280
DVY 122.40 -2.07 (-1.66%) 124.29 122.26 450,911
DXCM 125.60 -4.93 (-3.78%) 129.97 125.365 1,986,875
DXJ 108.22 -0.46 (-0.42%) 109.66 108.09 512,123
EA 134.40 -0.74 (-0.55%) 135.72 133.72 3,881,600
EEFT 114.01 -1.33 (-1.15%) 116.15 113.21 156,950
EL 126.13 -4.64 (-3.55%) 131.00 125.93 4,541,813
EMR 112.49 -2.19 (-1.91%) 115.62 112.34 2,642,746
ENPH 117.50 -3.73 (-3.08%) 122.15 116.11 5,109,076
ENS 107.95 +10.57 (+10.85%) 107.98 103.61 728,755
ENSG 118.50 -0.63 (-0.53%) 119.09 117.925 188,398
ENTG 128.35 -2.66 (-2.03%) 134.62 127.31 1,715,617
EOG 124.03 -2.02 (-1.60%) 127.30 123.875 3,373,688
EQL 116.723 -1.607 (-1.36%) 117.6908 116.65 2,791
ESAB 103.08 -3.26 (-3.07%) 106.28 102.69 302,360
ESE 109.20 -2.00 (-1.80%) 111.075 108.66 89,928
ESGU 115.59 -0.81 (-0.70%) 117.08 115.33 1,065,061
ESTC 106.05 -1.81 (-1.68%) 109.59 105.80 1,272,222
ETR 109.40 -3.30 (-2.93%) 112.13 109.34 1,628,062
EXI 138.95 -1.34 (-0.96%) 140.07 138.675 16,433
EXPD 116.69 -0.51 (-0.44%) 117.25 116.08 1,378,100