Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Jun 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADI | 109.93▲ | +4.82 (+4.59%) | 110.55 | 106.28 | 3,043,062 |
| ADS | 137.57▼ | -0.405 (-0.29%) | 140.54 | 137.40 | 512,127 |
| AFG | 103.34▼ | -0.12 (-0.12%) | 104.16 | 103.215 | 158,092 |
| AGG | 110.84▲ | +0.305 (+0.28%) | 110.945 | 110.715 | 3,640,287 |
| AGN | 120.67▲ | +4.92 (+4.25%) | 121.00 | 115.105 | 0 |
| AIZ | 107.39▲ | +0.60 (+0.56%) | 107.975 | 106.535 | 473,193 |
| ALG | 100.12▲ | +2.31 (+2.36%) | 100.545 | 99.155 | 37,689 |
| ALGT | 142.21▲ | +0.70 (+0.49%) | 143.835 | 141.98 | 55,163 |
| ALL | 101.86▲ | +0.64 (+0.63%) | 102.045 | 101.24 | 1,268,603 |
| ALLE | 106.19▲ | +1.58 (+1.51%) | 106.92 | 104.91 | 528,480 |
| ALXN | 122.39▲ | +2.26 (+1.88%) | 124.42 | 121.96 | 1,235,205 |
| AMED | 120.66▲ | +1.10 (+0.92%) | 121.66 | 118.51 | 185,359 |
| ANAT | 115.615▲ | +1.815 (+1.59%) | 116.045 | 113.43 | 39,872 |
| APPF | 105.495▲ | +1.21 (+1.16%) | 107.85 | 105.485 | 89,707 |
| ARE | 148.72▼ | -0.39 (-0.26%) | 150.735 | 147.65 | 1,124,281 |
| ARGX | 133.79▲ | +8.02 (+6.38%) | 133.88 | 127.93 | 177,631 |
| ASND | 125.39▼ | -2.44 (-1.91%) | 125.45 | 122.00 | 535,317 |
| ATO | 104.695▼ | -0.065 (-0.06%) | 104.72 | 103.90 | 430,430 |
| ATR | 119.52▼ | -0.61 (-0.51%) | 120.60 | 119.40 | 184,686 |
| AVY | 110.51▲ | +0.39 (+0.35%) | 111.25 | 110.28 | 368,448 |
| AWK | 116.67▼ | -0.945 (-0.80%) | 118.115 | 115.86 | 717,456 |
| AXP | 123.45▲ | +2.00 (+1.65%) | 125.05 | 122.575 | 2,391,516 |
| AYI | 134.505▲ | +2.79 (+2.12%) | 136.15 | 133.895 | 320,346 |
| AYX | 106.29▼ | -0.35 (-0.33%) | 109.425 | 106.17 | 995,508 |
| AZPN | 123.34▲ | +2.15 (+1.77%) | 124.41 | 122.685 | 571,582 |
| BBH | 124.59▲ | +4.26 (+3.54%) | 124.84 | 124.59 | 22,710 |
| BFAM | 139.56▼ | -0.205 (-0.15%) | 140.14 | 139.405 | 108,324 |
| BGNE | 116.53▲ | +2.58 (+2.26%) | 118.31 | 113.125 | 528,327 |
| BIDU | 116.89▲ | +2.55 (+2.23%) | 119.085 | 115.20 | 4,082,482 |
| BLUE | 118.40▼ | -4.29 (-3.50%) | 125.39 | 118.165 | 938,273 |
| BOND | 106.895▲ | +0.15 (+0.14%) | 107.03 | 106.78 | 162,658 |
| BR | 130.05▲ | +0.455 (+0.35%) | 130.75 | 129.615 | 625,292 |
| BXP | 136.37▼ | -0.42 (-0.31%) | 138.68 | 135.635 | 367,946 |
| CAT | 130.36▲ | +3.10 (+2.44%) | 131.35 | 128.275 | 4,113,519 |
| CB | 147.94▼ | -0.46 (-0.31%) | 149.515 | 147.92 | 1,340,648 |
| CBOE | 106.41▼ | -0.23 (-0.22%) | 107.15 | 105.56 | 837,181 |
| CCF | 110.05▲ | +2.50 (+2.32%) | 111.10 | 108.75 | 44,479 |
| CCI | 136.03▲ | +0.02 (+0.01%) | 137.185 | 135.51 | 1,626,040 |
| CCMP | 106.965▲ | +3.335 (+3.22%) | 108.005 | 103.50 | 236,414 |
| CDW | 104.19▼ | -0.02 (-0.02%) | 106.02 | 104.08 | 620,815 |
| CE | 104.70▲ | +1.83 (+1.78%) | 105.34 | 103.17 | 652,234 |
| CHDN | 115.87▲ | +1.77 (+1.55%) | 115.87 | 114.335 | 107,198 |
| CHKP | 112.65▼ | -0.62 (-0.55%) | 115.57 | 112.54 | 805,647 |
| CINF | 103.89▲ | +0.03 (+0.03%) | 104.40 | 103.435 | 663,211 |
| COHR | 124.83▲ | +4.52 (+3.76%) | 127.05 | 124.45 | 321,063 |
| COLM | 100.805▲ | +2.285 (+2.32%) | 100.95 | 98.655 | 278,511 |
| COR | 116.22▼ | -0.35 (-0.30%) | 117.57 | 115.68 | 110,731 |
| CORP | 106.26▲ | +0.54 (+0.51%) | 106.39 | 106.17 | 52,923 |
| COUP | 123.06▲ | +0.95 (+0.78%) | 125.19 | 122.99 | 786,210 |
| CPT | 106.705▼ | -0.725 (-0.67%) | 108.12 | 106.29 | 450,984 |
| CRL | 132.65▲ | +1.83 (+1.40%) | 133.705 | 132.005 | 189,564 |
| CSL | 136.69▲ | +1.18 (+0.87%) | 137.54 | 135.60 | 265,753 |
| CVX | 122.95▲ | +1.57 (+1.29%) | 123.85 | 121.88 | 4,690,001 |
| CW | 119.54▲ | +2.74 (+2.35%) | 119.92 | 118.58 | 157,707 |
| CXO | 104.84▲ | +3.67 (+3.63%) | 105.31 | 102.50 | 1,774,666 |
| CYBR | 133.52▲ | +4.72 (+3.66%) | 134.05 | 130.83 | 685,562 |
| DG | 137.02▲ | +1.18 (+0.87%) | 137.10 | 135.75 | 1,682,041 |
| DGX | 100.59▼ | -1.345 (-1.32%) | 102.17 | 100.38 | 830,755 |
| DHIL | 139.75▲ | +1.65 (+1.19%) | 140.12 | 138.565 | 7,597 |
| DHR | 141.02▲ | +1.71 (+1.23%) | 141.49 | 139.65 | 1,566,734 |
| DIS | 139.25▼ | -1.72 (-1.22%) | 143.51 | 138.98 | 9,519,085 |
| DLR | 122.47▼ | -0.03 (-0.02%) | 123.97 | 122.01 | 953,033 |
| DLTR | 109.47▲ | +1.44 (+1.33%) | 110.05 | 108.60 | 1,880,680 |
| DRI | 117.94▼ | -0.335 (-0.28%) | 119.37 | 117.48 | 1,576,814 |
| DSI | 108.28▲ | +0.72 (+0.67%) | 108.28 | 108.28 | 1,117 |
| DTE | 128.99▼ | -0.63 (-0.49%) | 130.11 | 128.16 | 1,111,541 |
| EDV | 127.435▲ | +0.955 (+0.76%) | 127.87 | 127.185 | 98,871 |
| EFX | 132.72▲ | +0.16 (+0.12%) | 134.15 | 132.55 | 327,121 |
| EGP | 116.85▲ | +0.65 (+0.56%) | 117.23 | 116.06 | 146,733 |
| ELS | 123.90▼ | -0.45 (-0.36%) | 125.51 | 123.575 | 438,138 |
| EMB | 112.43▲ | +1.11 (+1.00%) | 112.445 | 112.155 | 5,731,006 |
| ETR | 101.33▼ | -0.33 (-0.32%) | 102.02 | 100.64 | 841,777 |
| EXAS | 115.77▲ | +3.78 (+3.38%) | 116.74 | 112.445 | 1,351,289 |
| EXPE | 127.58▲ | +0.61 (+0.48%) | 129.125 | 127.39 | 1,198,734 |
| EXR | 108.38▼ | -0.32 (-0.29%) | 109.08 | 107.19 | 913,290 |
| FANG | 104.57▲ | +2.99 (+2.94%) | 105.39 | 102.87 | 1,396,168 |
| FBT | 137.995▲ | +2.395 (+1.77%) | 137.995 | 137.85 | 59,642 |
| FDN | 144.20▲ | +1.29 (+0.90%) | 145.66 | 144.20 | 764,846 |
| FFIV | 140.99▲ | +2.18 (+1.57%) | 144.14 | 140.73 | 540,864 |
| FIS | 122.61▲ | +1.03 (+0.85%) | 122.99 | 122.04 | 2,246,854 |
| FIVE | 131.21▲ | +0.56 (+0.43%) | 133.725 | 129.13 | 716,517 |
| FRT | 134.49▼ | -0.44 (-0.33%) | 136.035 | 133.83 | 291,884 |
| FXB | 121.54▼ | -0.48 (-0.39%) | 121.54 | 121.54 | 12,368 |
| FXE | 106.59▼ | -0.22 (-0.21%) | 106.65 | 106.53 | 333,340 |
| GBF | 115.94▲ | +0.89 (+0.77%) | 115.94 | 115.94 | 5,279 |
| GLD | 127.07▲ | +0.59 (+0.47%) | 127.73 | 126.44 | 10,304,889 |
| GLOB | 101.67▲ | +0.29 (+0.29%) | 103.575 | 101.43 | 334,573 |
| GLPG | 125.82▲ | +4.82 (+3.98%) | 126.25 | 123.75 | 72,441 |
| GPC | 102.91▲ | +0.545 (+0.53%) | 103.41 | 102.40 | 230,593 |
| GVI | 111.75▲ | +0.13 (+0.12%) | 111.925 | 111.73 | 45,793 |
| HAE | 114.10▲ | +0.84 (+0.74%) | 115.84 | 113.76 | 566,552 |
| HAS | 107.905▲ | +1.345 (+1.26%) | 108.47 | 107.255 | 488,759 |
| HCA | 129.06▲ | +0.83 (+0.65%) | 130.29 | 127.705 | 987,063 |
| HDB | 126.83▼ | -0.15 (-0.12%) | 128.245 | 126.635 | 562,892 |
| HEI | 127.10▲ | +0.86 (+0.68%) | 127.415 | 126.44 | 503,379 |
| HEI.A | 100.66▼ | -0.05 (-0.05%) | 100.95 | 100.17 | 589,513 |
| HELE | 138.32▲ | +2.06 (+1.51%) | 139.07 | 136.20 | 183,496 |
| HHC | 102.485▲ | +1.205 (+1.19%) | 102.645 | 100.635 | 98,622 |
| HRC | 105.36▲ | +0.30 (+0.29%) | 106.04 | 104.83 | 198,875 |
| HSY | 138.24▲ | +0.57 (+0.41%) | 138.455 | 137.23 | 1,168,142 |