Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 144.84▲ | +1.08 (+0.75%) | 144.895 | 143.515 | 65,076,405 |
| ABBV | 109.33▲ | +0.42 (+0.39%) | 109.9616 | 109.08 | 4,462,777 |
| ABC | 119.86▼ | -0.25 (-0.21%) | 121.67 | 119.78 | 985,976 |
| ABT | 117.49▼ | -0.08 (-0.07%) | 118.33 | 117.13 | 3,503,558 |
| ACMR | 105.32▲ | +1.23 (+1.18%) | 107.665 | 104.41 | 132,532 |
| ACWI | 103.63▲ | +0.84 (+0.82%) | 103.675 | 103.205 | 2,009,870 |
| ACWV | 104.64▲ | +0.28 (+0.27%) | 104.93 | 104.56 | 97,946 |
| AFG | 133.02▼ | -1.27 (-0.95%) | 135.33 | 132.92 | 227,563 |
| AFRM | 146.73▼ | -1.74 (-1.17%) | 153.20 | 145.54 | 16,099,506 |
| AGCO | 128.32▲ | +1.03 (+0.81%) | 131.00 | 127.9092 | 391,446 |
| AGG | 114.57▼ | -0.28 (-0.24%) | 114.63 | 114.51 | 4,644,812 |
| AGM | 118.10▲ | +0.58 (+0.49%) | 120.604 | 117.34 | 60,940 |
| AGM.A | 107.11 | +0.00 (+0.00%) | 107.11 | 107.11 | 0 |
| AGZ | 118.15▼ | -0.19 (-0.16%) | 118.21 | 118.09 | 22,507 |
| AKAM | 106.32▲ | +1.05 (+1.00%) | 106.82 | 105.32 | 1,089,772 |
| ALG | 147.05▲ | +1.62 (+1.11%) | 149.09 | 145.125 | 42,724 |
| ALL | 126.76▼ | -0.05 (-0.04%) | 128.05 | 126.40 | 1,378,113 |
| ALLE | 134.10▲ | +1.74 (+1.31%) | 134.49 | 133.045 | 519,931 |
| ALLK | 107.48▲ | +0.36 (+0.34%) | 108.83 | 106.10 | 140,169 |
| AMAT | 131.59▼ | -0.48 (-0.36%) | 132.91 | 131.25 | 4,674,342 |
| AMD | 112.12▲ | +0.13 (+0.12%) | 112.835 | 111.11 | 34,186,204 |
| AME | 128.33▼ | -0.05 (-0.04%) | 130.27 | 128.17 | 925,806 |
| AN | 116.71▲ | +0.67 (+0.58%) | 119.03 | 116.55 | 665,395 |
| APPF | 129.52▼ | -0.63 (-0.48%) | 131.54 | 129.00 | 66,734 |
| ARCM | 100.00▼ | -0.01 (-0.01%) | 100.00 | 100.00 | 0 |
| ARKK | 115.80▲ | +0.22 (+0.19%) | 116.49 | 115.33 | 3,523,035 |
| ARKW | 149.32▲ | +1.14 (+0.77%) | 149.514 | 148.28 | 462,118 |
| ARW | 117.93▼ | -0.91 (-0.77%) | 120.21 | 117.73 | 375,369 |
| ASAN | 116.10▼ | -0.14 (-0.12%) | 118.89 | 113.09 | 2,455,585 |
| ASGN | 118.70▲ | +0.15 (+0.13%) | 120.95 | 118.70 | 260,709 |
| ATR | 128.22▲ | +0.21 (+0.16%) | 129.25 | 127.71 | 193,073 |
| BAP | 134.26▲ | +5.00 (+3.87%) | 134.64 | 130.47 | 429,512 |
| BBRE | 101.47▲ | +0.0972 (+0.10%) | 102.23 | 101.18 | 14,310 |
| BBY | 113.64▲ | +0.98 (+0.87%) | 114.69 | 113.10 | 2,132,683 |
| BC | 100.38▲ | +0.45 (+0.45%) | 101.39 | 100.21 | 302,075 |
| BHVN | 133.61▼ | -1.18 (-0.88%) | 136.00 | 132.87 | 364,715 |
| BILS | 100.03 | +0.00 (+0.00%) | 100.03 | 100.03 | 0 |
| BL | 123.35▼ | -0.57 (-0.46%) | 125.96 | 123.07 | 329,921 |
| BLV | 102.82▼ | -0.39 (-0.38%) | 102.83 | 102.4452 | 124,470 |
| BMI | 103.65▲ | +0.76 (+0.74%) | 107.05 | 101.03 | 206,573 |
| BMO | 107.21▲ | +1.70 (+1.61%) | 107.345 | 105.93 | 610,109 |
| BOND | 110.18▼ | -0.18 (-0.16%) | 110.3155 | 110.09 | 175,021 |
| BPMC | 100.15▼ | -1.19 (-1.17%) | 103.26 | 100.04 | 237,218 |
| BRKS | 103.45▲ | +2.31 (+2.28%) | 103.92 | 101.4381 | 393,170 |
| BX | 123.03▲ | +1.00 (+0.82%) | 126.35 | 121.42 | 2,816,089 |
| BXP | 116.96▲ | +0.71 (+0.61%) | 117.61 | 116.52 | 624,332 |
| BYND | 105.64▼ | -1.32 (-1.23%) | 107.49 | 104.99 | 1,314,120 |
| CBOE | 125.54▼ | -1.05 (-0.83%) | 126.99 | 124.32 | 380,757 |
| CBRE | 101.47▲ | +0.40 (+0.40%) | 102.324 | 101.07 | 876,428 |
| CBRL | 134.69▼ | -2.95 (-2.14%) | 140.50 | 134.185 | 292,565 |
| CCK | 103.77▼ | -0.87 (-0.83%) | 105.53 | 103.625 | 537,159 |
| CCMP | 126.65▲ | +2.00 (+1.60%) | 129.365 | 125.84 | 226,778 |
| CDAY | 122.42▼ | -0.24 (-0.20%) | 123.26 | 122.06 | 770,406 |
| CFR | 123.66▲ | +0.48 (+0.39%) | 124.51 | 123.27 | 226,338 |
| CHH | 137.68▲ | +0.63 (+0.46%) | 139.53 | 137.50 | 164,766 |
| CHKP | 121.24▼ | -1.17 (-0.96%) | 122.88 | 120.90 | 640,886 |
| CIGI | 140.21▲ | +0.82 (+0.59%) | 140.76 | 138.01 | 35,943 |
| CINF | 118.94▲ | +0.42 (+0.35%) | 120.5281 | 118.27 | 346,165 |
| CLH | 107.92▼ | -0.22 (-0.20%) | 109.53 | 107.65 | 223,512 |
| CLTL | 105.66▼ | -0.005 (+0.00%) | 105.67 | 105.66 | 3,130 |
| CM | 119.24▲ | +1.30 (+1.10%) | 119.55 | 118.44 | 375,329 |
| CNBKA | 115.05▼ | -0.15 (-0.13%) | 115.28 | 115.05 | 6,933 |
| CNI | 122.69▲ | +1.06 (+0.87%) | 122.84 | 121.55 | 890,162 |
| CNMD | 142.03▲ | +2.90 (+2.08%) | 143.95 | 140.23 | 314,672 |
| CNRG | 100.345▼ | -0.335 (-0.33%) | 101.755 | 100.29 | 19,710 |
| COR | 141.61▲ | +0.14 (+0.10%) | 142.83 | 140.1601 | 256,065 |
| CORP | 113.54▼ | -0.30 (-0.26%) | 113.579 | 113.4313 | 15,860 |
| CPK | 127.46▼ | -1.63 (-1.26%) | 130.64 | 127.32 | 41,587 |
| CPRT | 144.99▲ | +0.21 (+0.15%) | 146.23 | 144.445 | 715,611 |
| CRAI | 107.04▲ | +1.07 (+1.01%) | 109.02 | 106.17 | 37,950 |
| CRMT | 113.03▼ | -0.02 (-0.02%) | 117.09 | 112.60 | 62,801 |
| CROX | 137.19▲ | +0.57 (+0.42%) | 139.70 | 136.98 | 1,155,511 |
| CSM | 103.894▲ | +0.6037 (+0.58%) | 103.95 | 103.83 | 3,501 |
| CSWI | 137.16▼ | -0.47 (-0.34%) | 143.00 | 137.04 | 43,742 |
| CTLT | 128.77▼ | -0.17 (-0.13%) | 130.42 | 128.58 | 374,084 |
| CURE | 108.90▲ | +1.80 (+1.68%) | 110.1647 | 108.37 | 53,020 |
| CVX | 109.61▲ | +0.80 (+0.74%) | 110.025 | 109.43 | 9,655,820 |
| CW | 131.46▲ | +0.51 (+0.39%) | 133.85 | 131.43 | 281,249 |
| CZR | 110.71▼ | -3.81 (-3.33%) | 116.75 | 110.34 | 2,505,767 |
| DAVA | 148.48▲ | +0.20 (+0.13%) | 150.42 | 146.70 | 225,577 |
| DELL | 107.71▲ | +1.71 (+1.61%) | 107.97 | 106.26 | 1,676,850 |
| DFS | 129.27▲ | +2.45 (+1.93%) | 130.61 | 128.07 | 1,381,017 |
| DGT | 113.118▲ | +0.978 (+0.87%) | 113.1185 | 112.93 | 1,409 |
| DGX | 142.50▲ | +0.09 (+0.06%) | 143.67 | 142.08 | 3,383,787 |
| DIT | 141.16▼ | -5.72 (-3.89%) | 146.71 | 141.16 | 699 |
| DKS | 119.74▲ | +0.61 (+0.51%) | 122.83 | 119.54 | 1,348,186 |
| DLN | 123.58▲ | +0.64 (+0.52%) | 123.89 | 123.3143 | 31,443 |
| DLR | 147.54▼ | -1.41 (-0.95%) | 149.99 | 146.80 | 1,323,937 |
| DOOR | 110.83▼ | -0.74 (-0.66%) | 113.86 | 110.83 | 104,447 |
| DORM | 100.64▲ | +0.53 (+0.53%) | 102.32 | 100.41 | 76,734 |
| DRI | 149.15▼ | -1.43 (-0.95%) | 153.25 | 149.10 | 1,218,797 |
| DTD | 121.814▲ | +0.654 (+0.54%) | 122.1265 | 121.6905 | 6,360 |
| DTE | 115.04▼ | -0.02 (-0.02%) | 115.64 | 114.68 | 857,252 |
| DUK | 100.35▼ | -1.30 (-1.28%) | 101.99 | 100.095 | 2,539,657 |
| DVA | 112.21▲ | +0.74 (+0.66%) | 112.76 | 111.50 | 682,525 |
| DVY | 118.73▼ | -0.09 (-0.08%) | 119.66 | 118.73 | 472,636 |
| EA | 134.75▼ | -0.96 (-0.71%) | 136.69 | 133.27 | 3,298,904 |
| EDEN | 109.92▲ | +1.41 (+1.30%) | 110.03 | 109.07 | 6,201 |
| EDV | 136.57▼ | -0.79 (-0.58%) | 136.60 | 135.7301 | 49,179 |
| EEFT | 135.44▲ | +3.44 (+2.61%) | 135.95 | 132.05 | 554,962 |