Closing Price: 100 to 150 results

Technical stock screener for Closing Price: 100 to 150 results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 141.68 -8.05 (-5.38%) 150.00 141.21 1,277,100
ADI 117.57 -3.29 (-2.72%) 122.20 116.90 1,972,200
ADS 107.40 -4.40 (-3.94%) 112.20 107.26 1,577,600
AEP 102.16 +1.19 (+1.18%) 102.36 100.79 3,189,000
AFG 110.49 +0.25 (+0.23%) 110.88 110.15 259,000
AGG 113.79 +0.21 (+0.18%) 113.89 113.67 4,199,784
AGZ 116.71 +0.18 (+0.15%) 116.77 116.51 38,300
AIZ 129.18 -1.15 (-0.88%) 130.42 128.29 338,000
ALG 126.96 -1.90 (-1.47%) 129.05 126.82 40,800
ALL 118.28 +0.13 (+0.11%) 118.75 117.48 2,152,200
ALLE 128.00 -1.80 (-1.39%) 130.58 127.81 682,100
ALNY 120.00 +2.04 (+1.73%) 120.78 118.01 894,600
ALXN 105.27 -3.28 (-3.02%) 109.15 104.64 2,071,600
AMWD 113.58 -1.25 (-1.09%) 115.26 112.27 89,700
ANAT 112.59 -1.48 (-1.30%) 115.35 112.30 20,400
APH 105.36 -0.98 (-0.92%) 107.48 104.90 1,142,400
APPF 124.68 -0.89 (-0.71%) 127.295 123.01 56,300
ARCM 100.155 +0.005 (+0.00%) 100.155 100.155 0
ARGX 144.75 -4.48 (-3.00%) 149.91 144.00 90,300
ASND 135.80 -1.20 (-0.88%) 137.42 133.37 117,200
ATO 117.38 +0.50 (+0.43%) 117.66 116.59 699,400
ATR 117.12 -0.25 (-0.21%) 118.16 116.62 213,000
AVY 129.68 -1.14 (-0.87%) 131.06 128.84 342,600
AWI 102.87 -2.48 (-2.35%) 105.16 102.03 313,800
AWK 135.78 +0.49 (+0.36%) 136.41 135.20 813,800
AXP 135.11 +3.74 (+2.85%) 138.13 133.85 8,611,100
AYI 121.49 -1.29 (-1.05%) 123.50 120.80 239,000
AYX 134.68 +1.53 (+1.15%) 138.74 132.01 1,416,000
AZPN 140.31 -0.28 (-0.20%) 142.67 139.42 373,900
BBH 135.76 -2.48 (-1.79%) 138.64 135.14 21,900
BCPC 106.85 -1.04 (-0.96%) 108.33 105.81 93,600
BH 115.95 +0.51 (+0.44%) 116.49 114.01 12,600
BIDU 130.00 -4.20 (-3.13%) 134.40 128.31 4,305,900
BLD 113.70 -3.77 (-3.21%) 119.99 112.896 301,000
BLV 103.85 +0.43 (+0.42%) 104.14 103.58 310,000
BOND 109.27 +0.15 (+0.14%) 109.39 109.13 197,200
BR 131.03 -0.23 (-0.18%) 132.39 130.23 369,900
BXP 142.01 -0.13 (-0.09%) 142.24 141.16 449,600
BYND 119.49 +0.85 (+0.72%) 126.74 116.42 13,225,500
CAT 140.38 -2.37 (-1.66%) 142.70 139.26 2,521,800
CBOE 119.81 +0.19 (+0.16%) 120.29 118.87 410,900
CBPO 115.35 -1.12 (-0.96%) 117.00 115.35 124,300
CCF 104.13 -0.72 (-0.69%) 105.11 103.23 9,100
CCI 149.90 +0.12 (+0.08%) 150.71 149.26 868,100
CDW 137.92 -0.81 (-0.58%) 139.50 137.15 856,900
CE 114.51 -1.07 (-0.93%) 115.99 114.13 697,000
CHDN 142.97 -0.07 (-0.05%) 143.70 141.31 165,100
CHKP 115.48 -0.03 (-0.03%) 116.58 115.04 875,400
CINF 106.02 +0.04 (+0.04%) 106.51 105.55 330,100
CLTL 105.53 -0.01 (-0.01%) 105.55 105.52 154,700
CMPR 105.02 -1.53 (-1.44%) 107.37 104.50 310,300
CNMD 108.00 -0.68 (-0.63%) 109.63 107.60 259,200
COF 104.30 -1.73 (-1.63%) 105.96 103.39 2,528,100
COR 117.72 +0.63 (+0.54%) 118.58 117.08 284,200
CORP 111.54 +0.26 (+0.23%) 111.64 111.38 23,900
CPA 102.19 -0.76 (-0.74%) 103.13 101.09 138,700
CPRT 100.29 +0.39 (+0.39%) 101.11 99.70 798,000
CPT 111.04 -0.14 (-0.13%) 112.04 110.76 424,800
CRBN 131.253 -0.984 (-0.74%) 132.70 131.026 13,600
CRI 109.42 +0.78 (+0.72%) 110.42 108.45 487,200
CRMT 109.25 -1.46 (-1.32%) 111.25 108.00 45,200
CTXS 128.26 -0.22 (-0.17%) 129.26 126.76 2,063,800
CVX 111.85 -1.25 (-1.11%) 112.98 111.34 6,918,700
CW 147.49 -0.46 (-0.31%) 148.66 146.72 175,500
CYBR 140.41 +0.26 (+0.19%) 142.989 139.71 582,800
DGX 107.79 -0.20 (-0.19%) 108.26 106.51 764,700
DHIL 140.40 -2.05 (-1.44%) 144.00 139.35 13,700
DIS 140.08 -2.12 (-1.49%) 142.25 139.20 13,070,100
DLN 106.53 -0.94 (-0.87%) 107.71 106.11 140,400
DLR 128.26 +1.15 (+0.90%) 129.16 126.97 1,916,300
DOV 117.11 -1.54 (-1.30%) 118.86 116.70 626,800
DRI 117.09 -0.53 (-0.45%) 117.77 116.56 1,080,200
DSI 123.51 -1.02 (-0.82%) 125.07 123.06 55,600
DTD 106.01 -0.86 (-0.80%) 107.18 105.50 14,100
DTE 132.76 -1.14 (-0.85%) 134.31 132.22 1,248,900
DVY 106.36 -0.85 (-0.79%) 107.31 105.84 560,700
DWAQ 131.92 -0.87 (-0.66%) 133.81 131.11 1,300
EA 112.33 -1.15 (-1.01%) 114.13 111.63 2,304,000
EDU 124.61 -4.40 (-3.41%) 129.80 123.80 2,441,600
EDV 138.78 +1.67 (+1.22%) 139.31 137.69 193,800
EGP 137.17 -0.38 (-0.28%) 138.36 136.63 97,600
EHTH 123.26 +26.13 (+26.90%) 130.00 110.92 4,834,431
EMB 114.78 -0.15 (-0.13%) 115.14 114.76 6,578,300
ESGG 109.23 -0.734 (-0.67%) 109.85 109.23 373
ETR 130.73 +0.78 (+0.60%) 131.19 129.78 875,000
EVX 108.015 -0.496 (-0.46%) 109.51 107.8399 762
EXPE 112.14 -1.59 (-1.40%) 114.28 111.73 1,693,600
EXR 110.93 +0.37 (+0.33%) 111.05 110.25 353,500
FBT 145.47 -3.00 (-2.02%) 149.24 144.46 104,800
FCN 117.90 -2.90 (-2.40%) 120.90 116.71 171,600
FDN 148.17 -1.02 (-0.68%) 150.5081 147.20 314,295
FEUL 104.982 +0.00 (+0.00%) 104.982 104.982 0
FFEU 108.203 -0.409 (-0.38%) 110.00 108.203 800
FFIV 135.82 +1.86 (+1.39%) 136.08 134.10 678,100
FIBR 102.435 -0.115 (-0.11%) 102.552 102.392 4,800
FINU 108.13 -4.65 (-4.12%) 112.91 106.66 7,700
FIS 147.92 -1.09 (-0.73%) 150.42 147.23 2,359,000
FISV 120.84 -1.39 (-1.14%) 122.93 120.53 1,736,200
FIVE 118.75 +3.14 (+2.72%) 119.06 115.49 899,400
FIYY 123.17 -1.692 (-1.36%) 125.25 122.31 9,200