Closing Price: 100 to 150 results

Technical stock screener for Closing Price: 100 to 150 results.

Ideas for the best stocks to buy based on data for Oct 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABG 103.32 +2.19 (+2.17%) 104.55 100.56 135,000
ADI 109.48 -0.52 (-0.47%) 110.43 108.42 1,444,800
ADS 123.54 +0.18 (+0.15%) 124.62 122.46 650,300
ADSK 139.67 -4.60 (-3.19%) 144.49 138.90 2,959,700
AFG 104.03 +0.45 (+0.43%) 104.18 102.89 162,300
AGG 112.80 +0.08 (+0.07%) 112.91 112.73 1,454,200
AGZ 116.20 +0.05 (+0.04%) 116.27 116.15 12,500
AIZ 125.67 -0.27 (-0.21%) 126.41 125.29 291,000
ALG 119.51 -0.02 (-0.02%) 120.10 117.80 75,300
ALL 108.41 +0.67 (+0.62%) 108.69 107.58 1,671,800
ALLE 103.95 -0.18 (-0.17%) 104.82 103.67 608,000
AMED 135.26 +0.62 (+0.46%) 135.48 132.72 166,200
AMP 142.00 +1.51 (+1.07%) 142.64 139.87 721,800
ANAT 116.40 -0.50 (-0.43%) 117.58 116.00 27,600
ARCM 100.185 -0.045 (-0.04%) 100.24 100.185 500
ARGX 115.25 -2.66 (-2.26%) 117.85 113.58 120,000
ATO 111.60 -0.24 (-0.21%) 111.91 110.68 732,100
ATR 117.78 +1.23 (+1.06%) 118.00 116.42 219,100
AVY 116.89 +1.54 (+1.34%) 117.40 114.72 502,000
AWK 122.41 -0.01 (-0.01%) 122.83 121.75 1,089,900
AXP 116.76 -2.34 (-1.96%) 119.98 116.67 6,188,500
AYI 122.93 -0.27 (-0.22%) 124.30 122.14 290,500
AZPN 116.61 -3.02 (-2.52%) 119.36 114.76 434,300
BBH 120.96 -0.18 (-0.15%) 121.47 120.30 10,300
BCPC 100.24 -2.06 (-2.01%) 102.49 99.21 111,500
BFAM 149.60 -1.19 (-0.79%) 151.37 147.93 323,800
BGNE 132.28 -0.99 (-0.74%) 134.34 131.24 263,800
BIDU 103.74 -3.91 (-3.63%) 108.09 103.53 2,736,000
BLD 101.61 -0.33 (-0.32%) 102.13 100.80 152,900
BLV 101.27 +0.16 (+0.16%) 101.56 101.19 200,600
BOND 108.29 +0.09 (+0.08%) 108.33 108.14 74,400
BR 122.98 -2.40 (-1.91%) 125.14 122.13 456,700
BXP 128.36 +0.70 (+0.55%) 128.57 126.90 507,100
BYND 109.99 -7.36 (-6.27%) 115.39 107.91 3,818,800
CAPE 138.61 -0.52 (-0.37%) 139.19 138.36 4,400
CAT 130.71 -1.36 (-1.03%) 132.03 129.99 4,329,200
CBOE 116.77 +0.32 (+0.27%) 117.22 115.75 317,800
CBPO 115.52 -0.14 (-0.12%) 116.34 115.37 66,900
CCF 108.97 +2.82 (+2.66%) 109.87 105.42 35,600
CCI 144.06 +4.48 (+3.21%) 144.99 140.09 3,120,000
CCMP 146.13 +0.59 (+0.41%) 147.86 144.25 193,800
CDW 123.91 -0.06 (-0.05%) 125.00 122.70 761,900
CE 121.65 -0.31 (-0.25%) 123.94 121.32 952,600
CELG 102.95 +1.15 (+1.13%) 103.08 101.69 4,875,500
CHDN 131.31 +1.66 (+1.28%) 131.51 128.82 862,600
CHKP 107.41 -0.64 (-0.59%) 108.59 107.26 706,400
CINF 115.72 +0.60 (+0.52%) 116.14 114.57 635,500
CLTL 105.775 +0.005 (+0.00%) 105.79 105.769 1,200
CLX 149.70 +0.30 (+0.20%) 150.44 149.19 582,700
CMPR 130.26 -0.86 (-0.66%) 132.76 130.07 186,100
COLM 101.12 -0.10 (-0.10%) 101.55 99.88 216,000
COR 121.23 +0.69 (+0.57%) 121.60 120.03 132,600
CORP 109.38 +0.02 (+0.02%) 109.54 109.26 87,800
COUP 127.89 -9.01 (-6.58%) 137.319 124.64 4,737,800
CPA 100.89 +2.07 (+2.09%) 100.96 98.10 257,700
CPT 114.73 +0.64 (+0.56%) 114.77 113.18 417,500
CRBN 121.496 -0.257 (-0.21%) 121.80 121.01 4,100
CRL 134.28 -1.79 (-1.32%) 135.63 133.50 455,800
CRM 144.09 -2.08 (-1.42%) 146.44 142.40 6,080,000
CSL 143.02 +0.57 (+0.40%) 143.47 141.15 285,300
CTXS 101.52 +0.73 (+0.72%) 101.95 100.51 2,334,500
CVX 114.74 -0.61 (-0.53%) 115.58 114.74 5,679,900
CW 125.61 -2.36 (-1.84%) 127.88 124.95 96,300
DGAZ 132.45 -4.10 (-3.00%) 141.27 132.14 638,500
DGX 102.66 -2.07 (-1.98%) 104.83 102.00 1,649,700
DHIL 133.97 +1.27 (+0.96%) 134.23 132.52 6,400
DHR 138.01 +0.24 (+0.17%) 138.58 137.01 1,434,300
DIS 130.89 -1.48 (-1.12%) 133.16 130.89 8,694,000
DLR 132.98 +1.21 (+0.92%) 133.08 130.75 813,100
DLTR 116.98 -0.39 (-0.33%) 118.04 116.86 1,348,700
DOV 102.22 +0.84 (+0.83%) 103.19 101.06 1,849,500
DRI 110.45 +1.31 (+1.20%) 110.72 109.15 1,195,600
DSI 111.11 -0.37 (-0.33%) 111.57 110.73 50,700
DTE 127.34 -2.14 (-1.65%) 128.18 125.70 2,473,800
DVY 101.41 +0.23 (+0.23%) 101.67 100.82 333,400
DWAQ 108.34 -1.24 (-1.13%) 108.34 108.34 500
EDU 113.82 -1.08 (-0.94%) 115.43 112.18 789,400
EDV 136.52 +0.00 (+0.00%) 137.25 136.40 52,300
EEFT 145.76 -2.33 (-1.57%) 148.17 144.66 232,100
EFX 144.68 -2.02 (-1.38%) 146.45 144.50 1,069,900
EGP 127.96 +0.41 (+0.32%) 128.22 127.19 160,000
EMB 113.28 +0.10 (+0.09%) 113.35 113.15 1,463,400
ESGG 100.0466 +2.4966 (+2.56%) 100.18 99.9725 2,077
ETR 118.15 +0.87 (+0.74%) 118.43 116.84 1,524,400
EVX 104.4426 +1.0326 (+1.00%) 104.46 103.79 1,543
EXPE 136.03 -2.45 (-1.77%) 138.34 135.46 1,061,900
EXR 114.24 -0.06 (-0.05%) 114.55 113.43 906,900
FBT 125.63 -0.58 (-0.46%) 127.02 124.41 101,000
FCN 112.02 +0.32 (+0.29%) 112.47 110.68 207,000
FDN 132.81 -2.56 (-1.89%) 135.54 131.83 297,600
FDX 149.91 -0.79 (-0.52%) 151.12 149.19 2,789,600
FFIV 137.69 +0.52 (+0.38%) 138.04 136.02 490,700
FIBR 101.377 +0.097 (+0.10%) 101.48 101.27 2,300
FIS 128.33 -2.20 (-1.69%) 130.81 128.01 4,189,000
FISV 105.67 -0.52 (-0.49%) 107.23 104.59 4,536,700
FIVE 133.63 +0.52 (+0.39%) 134.12 130.66 734,400
FIYY 111.166 +0.873 (+0.79%) 111.81 110.008 2,100
FLEU 140.60 +0.00 (+0.00%) 140.60 140.60 0
FRC 104.18 +0.73 (+0.71%) 104.88 103.16 794,500
FRLG 121.98 -1.92 (-1.55%) 123.315 121.12 11,600