Closing Price: 100 to 150 results

Technical stock screener for Closing Price: 100 to 150 results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 147.44 -0.18 (-0.12%) 147.64 144.20 1,199,000
AAPL 145.93 +1.97 (+1.37%) 147.23 143.10 70,555,843
AAWW 101.90 -0.10 (-0.10%) 102.034 101.90 191,423
ABBV 146.28 -1.12 (-0.76%) 147.68 146.01 4,590,500
ABNB 115.94 +6.52 (+5.96%) 117.12 108.7345 9,548,495
ABT 109.95 -1.12 (-1.01%) 111.26 109.81 4,860,600
ACLS 110.44 -3.29 (-2.89%) 112.75 109.85 431,998
ADUS 106.40 -0.53 (-0.50%) 107.32 105.31 48,200
AFG 140.20 -1.77 (-1.25%) 141.97 140.011 250,900
AGCO 138.76 -0.31 (-0.22%) 140.42 138.50 369,700
AGG 100.08 -0.15 (-0.15%) 100.14 99.91 5,123,100
AGM 132.22 -0.49 (-0.37%) 134.74 131.92 80,125
AGM.A 113.00 +7.87 (+7.49%) 113.00 111.50 1,346
AGZ 108.18 -0.16 (-0.15%) 108.19 108.09 15,700
AIN 107.93 -0.27 (-0.25%) 109.05 107.53 78,742
AIT 140.31 +3.91 (+2.87%) 140.55 136.65 347,278
AIZ 130.35 -0.43 (-0.33%) 131.19 129.73 246,097
ALL 127.83 -0.77 (-0.60%) 129.115 127.5425 1,075,646
ALLE 114.28 +1.03 (+0.91%) 114.86 112.72 531,700
AMAT 112.50 -3.08 (-2.66%) 113.89 110.70 8,705,733
AME 143.90 +0.35 (+0.24%) 144.42 142.26 967,900
AMZN 102.24 +3.02 (+3.04%) 103.485 99.53 87,775,614
AN 121.38 +3.88 (+3.30%) 121.40 117.0564 675,983
ANET 126.06 +2.07 (+1.67%) 127.07 123.50 2,179,000
APPF 106.01 -8.93 (-7.77%) 112.75 102.91 537,011
APTV 110.59 +3.79 (+3.55%) 112.63 107.52 1,681,121
ARCH 147.23 -2.79 (-1.86%) 152.47 145.43 398,248
ARW 117.31 -0.09 (-0.08%) 118.20 116.37 384,200
ASH 107.65 +0.95 (+0.89%) 108.14 106.12 340,582
ASND 122.50 +0.97 (+0.80%) 124.26 118.01 153,978
ATKR 127.43 +2.82 (+2.26%) 127.7699 123.91 471,082
ATO 115.95 +0.47 (+0.41%) 116.58 114.87 555,777
ATR 112.73 -0.06 (-0.05%) 112.94 111.86 204,300
BABA 118.38 -2.19 (-1.82%) 119.71 116.81 18,005,100
BAP 140.73 -2.76 (-1.92%) 142.92 139.68 238,400
BCPC 128.88 -0.49 (-0.38%) 130.00 127.46 65,500
BIDU 139.04 +0.61 (+0.44%) 139.99 136.385 1,832,428
BILL 119.91 +6.48 (+5.71%) 121.15 112.63 2,387,200
BMI 111.93 -4.22 (-3.63%) 115.99 103.925 293,095
BMO 100.25 -1.24 (-1.22%) 100.52 99.77 1,734,400
BMRN 117.27 +0.29 (+0.25%) 117.77 116.81 1,217,204
BNTX 143.66 +1.12 (+0.79%) 143.94 140.957 436,600
BR 149.46 -1.48 (-0.98%) 150.68 147.97 564,300
CBRL 109.76 +0.75 (+0.69%) 110.15 108.81 215,500
CCI 146.07 -2.06 (-1.39%) 147.95 144.67 1,532,914
CE 120.50 +0.06 (+0.05%) 120.84 119.00 889,800
CFR 127.45 -4.71 (-3.56%) 132.28 126.06 808,055
CHH 124.08 -0.17 (-0.14%) 125.02 123.48 339,005
CHKP 129.03 -0.40 (-0.31%) 129.76 127.77 426,600
CHRD 146.08 -3.94 (-2.63%) 151.185 146.00 346,388
CIGI 105.07 +1.99 (+1.93%) 105.88 102.72 65,636
CINF 105.44 -0.35 (-0.33%) 105.99 104.41 392,700
CLH 127.39 -0.33 (-0.26%) 128.12 126.81 153,100
CLTL 105.36 +0.03 (+0.03%) 105.36 105.35 178,100
CLX 140.50 -1.38 (-0.97%) 140.96 137.70 1,450,900
CNI 118.29 -0.23 (-0.19%) 119.52 117.90 903,013
CNXC 138.97 -2.85 (-2.01%) 141.89 137.70 276,220
COF 117.58 +1.51 (+1.30%) 119.44 116.46 3,547,657
COP 123.61 -1.04 (-0.83%) 126.39 123.52 4,856,800
CPK 124.32 +1.20 (+0.97%) 124.62 122.07 77,334
CPT 121.65 +1.80 (+1.50%) 122.22 119.695 639,414
CR 113.38 -3.56 (-3.04%) 116.88 113.27 288,500
CRAI 115.85 -6.19 (-5.07%) 122.80 115.84 60,245
CRBN 148.853 +0.263 (+0.18%) 149.21 148.01 33,200
CROX 121.32 +0.27 (+0.22%) 122.88 119.81 730,200
CRWD 104.35 -0.12 (-0.11%) 105.841 102.52 6,091,100
CSWI 129.08 -3.49 (-2.63%) 131.90 127.69 87,599
CURE 105.99 -2.34 (-2.16%) 107.97 105.75 26,800
CYBR 139.81 +0.99 (+0.71%) 141.64 137.32 262,000
DFS 117.57 +2.88 (+2.51%) 118.40 115.69 2,350,296
DGT 109.60 +0.05 (+0.05%) 109.95 109.04 18,400
DGX 145.63 -1.34 (-0.91%) 147.33 145.21 1,025,200
DIS 109.54 -0.16 (-0.15%) 110.5823 109.16 10,192,828
DKS 126.23 +0.24 (+0.19%) 127.29 125.53 898,017
DLR 111.31 +2.00 (+1.83%) 111.8729 109.00 1,602,580
DOV 144.98 +1.48 (+1.03%) 145.78 142.54 975,600
DRI 148.37 -0.93 (-0.62%) 150.00 147.86 852,300
DTE 113.59 +0.24 (+0.21%) 114.01 112.47 891,121
DUK 101.58 +0.24 (+0.24%) 101.98 100.5774 2,277,104
DVY 124.65 -0.33 (-0.26%) 125.14 124.20 671,200
DXCM 106.72 +0.07 (+0.07%) 107.735 105.04 1,428,171
EA 128.87 -0.27 (-0.21%) 130.57 128.79 1,786,200
EEFT 111.64 -0.95 (-0.84%) 113.55 111.15 205,500
EME 146.58 +0.23 (+0.16%) 147.19 145.59 153,500
EOG 134.66 -1.27 (-0.93%) 137.95 134.44 3,035,559
EQL 101.18 +0.11 (+0.11%) 101.55 100.79 3,400
ETR 108.71 +0.24 (+0.22%) 109.285 107.99 748,678
ETSY 137.80 +3.26 (+2.42%) 139.09 129.30 3,042,200
EVR 127.76 +0.25 (+0.20%) 128.99 126.96 331,528
EVX 144.43 +0.58 (+0.40%) 144.43 144.14 600
EXI 112.35 -0.05 (-0.04%) 112.89 111.95 16,000
EXP 141.11 +2.07 (+1.49%) 142.26 137.82 348,273
EXPD 107.72 -0.49 (-0.45%) 109.57 107.635 860,435
EXPE 116.18 -0.55 (-0.47%) 117.97 115.65 1,740,159
EXPO 101.16 -0.31 (-0.31%) 101.97 100.46 91,862
FDN 141.36 +2.53 (+1.82%) 142.40 138.10 337,500
FERG 140.32 +0.68 (+0.49%) 141.079 137.98 588,398
FFIV 147.77 -0.04 (-0.03%) 149.48 146.97 392,200
FISV 106.49 +0.23 (+0.22%) 107.15 106.00 2,091,614
FIX 119.15 -0.24 (-0.20%) 119.99 119.01 75,049