Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 119.17▼ | -0.25 (-0.21%) | 120.21 | 118.18 | 1,734,700 |
| ABNB | 134.52▲ | +0.80 (+0.60%) | 134.58 | 132.10 | 4,930,553 |
| ABT | 134.38▲ | +0.71 (+0.53%) | 134.91 | 132.88 | 9,513,200 |
| ACM | 112.79▲ | +0.58 (+0.52%) | 113.26 | 111.74 | 1,045,500 |
| ACWI | 128.04▲ | +0.57 (+0.45%) | 128.44 | 127.36 | 3,147,800 |
| ADUS | 115.12▼ | -0.52 (-0.45%) | 117.03 | 114.40 | 285,580 |
| AEIS | 132.31▼ | -1.53 (-1.14%) | 135.96 | 131.17 | 547,296 |
| AEM | 116.12▼ | -6.93 (-5.63%) | 119.49 | 114.60 | 4,921,791 |
| AEP | 102.46▲ | +0.11 (+0.11%) | 103.34 | 102.18 | 3,457,548 |
| AER | 117.24▲ | +1.51 (+1.30%) | 118.00 | 115.72 | 1,112,700 |
| AFG | 124.92▲ | +0.55 (+0.44%) | 125.82 | 123.71 | 965,800 |
| AFL | 105.07▲ | +1.16 (+1.12%) | 105.28 | 103.74 | 11,668,000 |
| AGCO | 102.41▼ | -0.16 (-0.16%) | 103.42 | 101.69 | 1,049,200 |
| AGM.A | 142.93▲ | +0.945 (+0.67%) | 142.95 | 142.93 | 5 |
| AGYS | 112.94▼ | -5.25 (-4.44%) | 118.975 | 111.20 | 894,862 |
| AGZ | 109.58▼ | -0.10 (-0.09%) | 109.67 | 109.47 | 34,900 |
| AIVL | 112.51▲ | +0.3127 (+0.28%) | 113.03 | 112.42 | 3,800 |
| ALLE | 143.89▲ | +0.50 (+0.35%) | 144.72 | 143.085 | 699,807 |
| ALV | 113.10▲ | +1.97 (+1.77%) | 113.19 | 111.88 | 705,700 |
| AMD | 143.81▲ | +0.13 (+0.09%) | 147.7504 | 141.63 | 61,937,853 |
| AMR | 104.88▲ | +5.11 (+5.12%) | 105.99 | 100.09 | 348,783 |
| APO | 142.92▲ | +3.57 (+2.56%) | 144.19 | 139.85 | 8,391,400 |
| ARW | 127.26▼ | -1.02 (-0.80%) | 128.48 | 126.34 | 561,900 |
| ATGE | 128.49▲ | +3.11 (+2.48%) | 130.40 | 124.34 | 1,296,200 |
| AVUS | 100.43▲ | +0.52 (+0.52%) | 100.67 | 99.73 | 279,700 |
| AWK | 137.92▼ | -0.50 (-0.36%) | 138.82 | 136.75 | 1,564,700 |
| AXS | 103.21▲ | +0.40 (+0.39%) | 103.82 | 102.04 | 812,100 |
| AXSM | 103.36▲ | +0.79 (+0.77%) | 106.60 | 102.51 | 1,181,654 |
| BABA | 114.08▲ | +0.15 (+0.13%) | 115.50 | 113.32 | 12,345,400 |
| BAH | 102.86▼ | -0.41 (-0.40%) | 103.63 | 101.75 | 3,780,200 |
| BANF | 125.01▲ | +0.22 (+0.18%) | 126.045 | 123.95 | 611,925 |
| BDC | 116.41▼ | -0.13 (-0.11%) | 117.39 | 114.73 | 870,700 |
| BFAM | 122.31▲ | +1.79 (+1.49%) | 122.70 | 120.49 | 1,056,382 |
| BFC | 118.47▲ | +1.97 (+1.69%) | 118.56 | 113.30 | 216,674 |
| BIIB | 126.08▼ | -0.84 (-0.66%) | 128.25 | 125.60 | 1,099,700 |
| BILZ | 101.195▲ | +0.045 (+0.04%) | 101.20 | 101.19 | 109,200 |
| BJ | 114.25▲ | +0.76 (+0.67%) | 115.43 | 112.33 | 2,326,800 |
| BKLC | 118.27▲ | +0.57 (+0.48%) | 118.54 | 117.50 | 231,800 |
| BKMC | 102.181▲ | +0.235 (+0.23%) | 102.86 | 101.76 | 12,200 |
| BLDR | 117.01▲ | +1.03 (+0.89%) | 119.41 | 116.71 | 2,177,100 |
| BMO | 109.12▲ | +0.02 (+0.02%) | 109.83 | 108.53 | 610,600 |
| BNTX | 106.72▲ | +0.58 (+0.55%) | 107.6628 | 105.6335 | 490,574 |
| BPMC | 128.11▼ | -0.04 (-0.03%) | 128.28 | 128.06 | 2,988,775 |
| BPOP | 110.51▲ | +0.39 (+0.35%) | 111.19 | 109.70 | 1,220,009 |
| BRO | 109.58▲ | +0.31 (+0.28%) | 110.80 | 109.15 | 12,691,500 |
| BSX | 106.53▲ | +1.95 (+1.86%) | 107.05 | 104.62 | 15,637,000 |
| BWXT | 143.19▲ | +1.32 (+0.93%) | 144.53 | 141.94 | 1,326,483 |
| CABO | 130.67▲ | +1.58 (+1.22%) | 133.9599 | 129.165 | 229,248 |
| CBRE | 139.38▲ | +1.29 (+0.93%) | 140.59 | 138.07 | 2,667,200 |
| CCI | 100.65▲ | +0.30 (+0.30%) | 101.27 | 99.73 | 3,004,400 |
| CCK | 103.50▼ | -0.95 (-0.91%) | 105.23 | 103.12 | 1,671,400 |
| CFR | 128.93▲ | +0.19 (+0.15%) | 130.26 | 128.21 | 461,700 |
| CHCO | 123.25▲ | +0.45 (+0.37%) | 123.60 | 121.705 | 359,310 |
| CHDN | 100.95▲ | +0.35 (+0.35%) | 101.47 | 100.36 | 1,279,800 |
| CHH | 127.94▲ | +0.92 (+0.72%) | 127.95 | 125.75 | 829,087 |
| CIGI | 130.80▲ | +0.38 (+0.29%) | 133.49 | 128.855 | 248,321 |
| CINF | 146.23▲ | +0.47 (+0.32%) | 146.63 | 144.6199 | 1,007,403 |
| CLIP | 100.40▲ | +0.05 (+0.05%) | 100.40 | 100.36 | 128,000 |
| CLMB | 103.33▲ | +0.77 (+0.75%) | 104.19 | 101.07 | 125,535 |
| CLX | 119.14▲ | +1.13 (+0.96%) | 119.34 | 118.14 | 5,265,300 |
| CNI | 103.35▼ | -0.54 (-0.52%) | 104.87 | 101.69 | 2,783,900 |
| COKE | 111.45▲ | +0.57 (+0.51%) | 112.56 | 110.10 | 1,537,300 |
| COOP | 149.22▼ | -2.27 (-1.50%) | 151.92 | 148.33 | 5,273,155 |
| CPA | 108.04▲ | +1.09 (+1.02%) | 108.41 | 104.90 | 333,200 |
| CPK | 120.83▼ | -0.61 (-0.50%) | 122.11 | 120.68 | 454,600 |
| CPT | 113.76▼ | -0.57 (-0.50%) | 115.16 | 113.34 | 1,151,200 |
| CROX | 103.02▲ | +2.97 (+2.97%) | 103.12 | 101.58 | 1,580,707 |
| CRUS | 105.98▼ | -1.50 (-1.40%) | 108.50 | 105.0801 | 689,235 |
| CRVL | 103.59▲ | +1.38 (+1.35%) | 103.90 | 101.74 | 610,772 |
| CVX | 143.79▼ | -0.65 (-0.45%) | 144.665 | 142.565 | 9,213,512 |
| CWST | 115.31▼ | -1.20 (-1.03%) | 117.00 | 114.97 | 742,590 |
| CZA | 106.38▲ | +0.1478 (+0.14%) | 106.78 | 105.83 | 2,500 |
| DDOG | 132.08▲ | +0.96 (+0.73%) | 133.22 | 130.71 | 4,555,500 |
| DECK | 104.20▲ | +2.27 (+2.23%) | 105.36 | 103.41 | 3,920,100 |
| DEFI | 121.1454▼ | -0.6714 (-0.55%) | 121.5562 | 121.1454 | 275 |
| DELL | 123.99▼ | -1.99 (-1.58%) | 125.06 | 122.52 | 7,362,045 |
| DEO | 100.44▼ | -0.10 (-0.10%) | 100.75 | 99.88 | 920,200 |
| DG | 114.45▲ | +1.82 (+1.62%) | 114.71 | 112.99 | 3,326,200 |
| DHI | 128.69▲ | +1.54 (+1.21%) | 130.01 | 127.34 | 4,089,700 |
| DHIL | 143.66▼ | -0.08 (-0.06%) | 145.12 | 143.06 | 77,765 |
| DIS | 122.34▲ | +0.88 (+0.72%) | 122.94 | 121.4844 | 13,435,553 |
| DIT | 115.00▲ | +3.02 (+2.70%) | 115.00 | 109.00 | 600 |
| DORM | 124.32▲ | +0.84 (+0.68%) | 126.24 | 122.77 | 588,423 |
| DSGX | 101.44▼ | -0.64 (-0.63%) | 103.755 | 101.17 | 646,148 |
| DSI | 115.69▲ | +0.74 (+0.64%) | 116.01 | 114.92 | 97,400 |
| DTE | 131.62▲ | +0.06 (+0.05%) | 132.74 | 131.23 | 1,870,358 |
| DTM | 108.87▼ | -1.00 (-0.91%) | 109.87 | 108.64 | 1,346,676 |
| DUK | 116.92▲ | +0.67 (+0.58%) | 117.798 | 116.10 | 3,578,702 |
| DVA | 141.67▲ | +0.58 (+0.41%) | 143.64 | 140.30 | 1,155,000 |
| DVY | 132.14▲ | +0.16 (+0.12%) | 132.76 | 131.48 | 290,400 |
| DXJ | 115.54▲ | +2.23 (+1.97%) | 115.71 | 115.01 | 0 |
| EEFT | 101.84▼ | -0.44 (-0.43%) | 103.9834 | 101.17 | 390,628 |
| EHC | 122.20▲ | +0.66 (+0.54%) | 122.82 | 121.38 | 1,256,700 |
| ELF | 126.33▲ | +1.44 (+1.15%) | 126.705 | 122.94 | 1,018,210 |
| EMR | 133.17▲ | +0.44 (+0.33%) | 134.15 | 132.33 | 4,286,900 |
| ENVA | 111.01▲ | +5.46 (+5.17%) | 111.63 | 106.324 | 1,499,200 |
| EOG | 120.80▼ | -0.33 (-0.27%) | 121.14 | 119.89 | 4,187,900 |
| EQWL | 109.50▲ | +0.54 (+0.50%) | 109.80 | 108.8983 | 63,262 |
| ESAB | 120.70▼ | -0.58 (-0.48%) | 123.16 | 119.79 | 297,919 |
| ESGU | 134.33▲ | +0.53 (+0.40%) | 134.74 | 133.51 | 352,854 |