Closing Price: 100 to 150 results

Technical stock screener for Closing Price: 100 to 150 results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 143.25 0.00 0.00 -2.57 (-1.76%) 148.28 140.96 2,028,587
AAPL 143.79 143.62 143.85 +0.1392 (+0.10%) 144.16 143.31 13,894,265
ABMD 130.92 130.58 131.02 +0.84 (+0.65%) 131.68 128.23 231,919
ACN 120.48 0.00 0.00 +1.50 (+1.26%) 120.62 119.12 1,846,332
ADBE 133.38 133.19 133.54 +0.59 (+0.44%) 134.25 132.76 1,595,267
ADP 105.16 105.03 105.24 +0.30 (+0.29%) 105.68 104.65 1,451,131
AET 133.98 0.00 0.00 -0.09 (-0.07%) 135.45 133.92 1,583,176
ALB 108.17 0.00 0.00 -0.16 (-0.15%) 109.23 107.78 710,806
ALGN 120.09 125.21 129.97 +0.35 (+0.29%) 120.41 119.16 1,243,073
ALGT 146.15 145.55 146.20 -3.50 (-2.34%) 149.85 145.30 230,969
ALV 106.72 0.00 0.00 +1.83 (+1.74%) 107.40 105.49 911,449
ALXN 126.83 126.76 127.23 +6.10 (+5.05%) 127.94 121.70 3,719,345
AMP 128.46 0.00 0.00 -0.53 (-0.41%) 129.54 127.24 1,243,662
AMT 125.90 0.00 0.00 +3.09 (+2.52%) 126.36 122.77 3,554,051
ANAT 118.68 115.26 0.00 +0.58 (+0.49%) 119.54 116.43 5,688
ANET 139.65 0.00 0.00 +0.30 (+0.22%) 139.84 137.00 597,124
ANSS 110.15 110.15 110.36 +0.15 (+0.14%) 111.09 109.77 210,395
AON 120.14 0.00 0.00 +0.07 (+0.06%) 120.57 119.61 736,529
APD 141.14 0.00 0.00 -0.44 (-0.31%) 141.85 137.72 1,777,122
ARE 112.94 0.00 0.00 -0.67 (-0.59%) 114.31 112.55 293,832
ASH 123.71 0.00 0.00 -1.10 (-0.88%) 125.55 123.18 704,377
ASML 132.95 132.79 133.16 +0.49 (+0.37%) 133.89 132.35 434,158
ATHN 121.45 114.00 124.22 +1.60 (+1.34%) 124.22 119.13 562,845
BABA 115.43 0.00 0.00 +0.47 (+0.41%) 115.96 114.83 10,532,620
BBH 121.24 120.46 0.00 +0.27 (+0.22%) 121.65 120.02 16,645
BUD 112.27 0.00 0.00 +0.02 (+0.02%) 112.51 111.78 1,648,843
BXP 126.02 0.00 0.00 -1.32 (-1.04%) 127.88 125.71 866,044
CACI 120.60 0.00 0.00 -0.45 (-0.37%) 121.85 119.50 70,458
CASY 113.14 113.01 113.36 -1.03 (-0.90%) 115.21 112.55 298,346
CAT 102.68 0.00 0.00 -1.98 (-1.89%) 104.24 102.56 7,057,139
CB 138.41 0.00 0.00 -0.53 (-0.38%) 139.48 138.34 942,894
CBPO 118.22 117.80 118.55 -0.93 (-0.78%) 119.41 117.77 103,038
CCF 105.60 0.00 0.00 +1.40 (+1.34%) 106.00 103.50 24,862
CELG 123.97 123.53 124.03 -1.23 (-0.98%) 124.98 122.12 1,708,407
CEO 114.48 0.00 0.00 -1.23 (-1.06%) 115.99 113.50 98,015
CHKP 104.39 104.16 104.45 +0.17 (+0.16%) 105.20 102.00 1,597,560
CLB 111.72 0.00 0.00 -1.92 (-1.69%) 113.54 110.53 407,965
CLX 134.00 0.00 0.00 +0.44 (+0.33%) 134.47 133.19 563,714
CME 115.12 115.01 115.21 -4.92 (-4.10%) 118.25 114.82 4,250,859
COL 104.55 0.00 0.00 -0.60 (-0.57%) 106.07 104.35 1,333,739
CPA 115.49 0.00 0.00 +0.32 (+0.28%) 116.74 113.05 274,986
CPS 114.44 0.00 0.00 +2.33 (+2.08%) 114.47 112.22 106,853
CRED 110.46 0.00 0.00 +0.17 (+0.15%) 110.69 110.35 44,007
CSL 108.45 0.00 0.00 -0.78 (-0.71%) 109.76 108.35 537,875
CTAS 123.94 123.64 124.03 -0.29 (-0.23%) 125.04 123.66 433,922
CVCO 120.50 115.70 120.95 +0.30 (+0.25%) 121.10 120.10 24,298
CVX 105.47 0.00 0.00 -0.62 (-0.58%) 105.98 104.67 6,289,643
CWEI 131.90 0.00 0.00 -1.02 (-0.77%) 134.92 131.75 1,984,747
CXO 127.18 0.00 0.00 -2.11 (-1.63%) 128.19 124.90 1,147,304
DE 111.11 0.00 0.00 -1.41 (-1.25%) 112.68 110.54 2,501,045
DEO 117.45 0.00 0.00 +0.66 (+0.57%) 117.56 117.00 470,436
DGX 105.84 0.00 0.00 +0.04 (+0.04%) 106.58 105.62 827,215
DIS 115.86 0.00 0.00 +0.29 (+0.25%) 116.10 115.39 3,603,971
DLR 113.37 0.00 0.00 +2.09 (+1.88%) 113.55 111.23 1,043,267
DNB 110.01 0.00 0.00 +0.49 (+0.45%) 110.58 108.76 236,809
DST 121.12 0.00 0.00 -0.34 (-0.28%) 124.00 120.90 167,587
DTE 105.10 0.00 0.00 +0.66 (+0.63%) 105.81 104.36 962,244
DY 106.88 0.00 0.00 -0.50 (-0.47%) 108.43 106.17 466,761
ECL 129.38 0.00 0.00 +0.59 (+0.46%) 129.44 128.74 873,569
EFX 136.25 0.00 0.00 -2.42 (-1.75%) 137.20 131.62 1,542,721
ELLI 110.74 0.00 0.00 +1.59 (+1.46%) 110.94 108.14 643,247
ERIE 125.23 0.00 128.52 +0.85 (+0.68%) 125.45 123.53 22,250
ESLT 119.08 100.56 119.79 -0.30 (-0.25%) 119.60 118.29 27,759
EW 109.69 0.00 0.00 +0.36 (+0.33%) 111.41 107.74 2,720,716
EXPE 136.20 135.05 136.70 +0.45 (+0.33%) 137.00 135.30 2,282,072
FANG 100.45 100.24 100.55 -2.76 (-2.67%) 102.36 98.93 1,912,905
FB 147.70 147.61 147.80 +1.14 (+0.78%) 147.75 146.14 4,049,487
FFIV 126.99 126.62 126.99 -10.31 (-7.51%) 130.05 125.30 1,603,254
FICO 133.36 0.00 0.00 -0.24 (-0.18%) 134.73 132.79 140,114
FIEE 145.3516 0.00 0.00 -0.5684 (-0.39%) 145.645 145.1871 3,990
FIHD 142.39 0.00 0.00 -1.03 (-0.72%) 142.93 142.31 7,207
FISV 119.89 119.46 119.90 -0.10 (-0.08%) 122.91 119.55 1,316,226
FLT 145.64 0.00 0.00 -5.74 (-3.79%) 151.78 144.05 2,891,486
FRT 133.15 0.00 0.00 +0.60 (+0.45%) 134.21 132.71 452,578
GGG 108.36 0.00 0.00 +8.36 (+8.36%) 108.81 102.70 1,019,429
GWPH 118.43 117.83 118.98 -0.83 (-0.70%) 119.91 118.25 139,283
HAS 100.52 100.33 100.63 -0.52 (-0.51%) 101.04 99.73 1,284,237
HHC 123.69 0.00 0.00 +0.59 (+0.48%) 124.34 122.64 83,039
HON 129.91 0.00 0.00 -0.22 (-0.17%) 130.51 129.43 2,687,017
HRS 113.27 0.00 0.00 +2.16 (+1.94%) 113.33 111.43 698,061
HSKA 105.22 100.50 197.00 -2.91 (-2.69%) 108.41 104.53 78,306
HSY 107.38 0.00 0.00 -0.13 (-0.12%) 108.49 107.24 792,371
HUBB 114.86 0.00 0.00 +0.71 (+0.62%) 115.43 113.87 380,421
ICPT 113.23 113.06 113.49 -0.22 (-0.19%) 114.91 113.08 213,064
IEX 105.39 0.00 0.00 +1.20 (+1.15%) 106.29 104.22 353,440
IFF 139.73 0.00 0.00 +0.92 (+0.66%) 140.20 138.81 297,194
INCY 124.17 123.65 124.18 +1.09 (+0.89%) 125.36 122.55 947,134
INGR 122.38 0.00 0.00 +0.91 (+0.75%) 122.84 120.80 398,401
INTU 125.63 125.47 125.77 +9.82 (+8.48%) 125.74 123.15 4,885,415
IPGP 127.04 126.81 127.35 +1.93 (+1.54%) 127.94 125.66 166,742
ISRL 112.00 109.85 0.00 -2.10 (-1.84%) 112.00 112.00 171
IT 113.99 0.00 0.00 +0.21 (+0.18%) 114.72 113.57 534,032
ITW 139.41 0.00 0.00 +0.27 (+0.19%) 140.21 139.03 1,093,314
JACK 102.85 102.65 103.07 +1.31 (+1.29%) 103.19 101.50 494,926
JJSF 134.66 134.66 0.00 -0.23 (-0.17%) 135.59 133.99 60,883
JLL 115.33 0.00 0.00 +4.31 (+3.88%) 116.59 112.05 428,825
JNJ 123.73 0.00 0.00 +0.22 (+0.18%) 124.31 123.40 3,786,057
KLAC 103.59 103.58 108.00 +2.79 (+2.77%) 104.22 101.29 2,653,372
KMB 129.98 0.00 0.00 -0.15 (-0.12%) 130.91 129.69 1,230,566
KWR 146.47 0.00 0.00 -0.84 (-0.57%) 147.99 145.78 21,868