Closing Price: 100 to 150 results

Technical stock screener for Closing Price: 100 to 150 results.

Ideas for the best stocks to buy based on data for Aug 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 137.50 +1.27 (+0.93%) 138.55 136.08 1,226,595
ADI 108.63 +0.04 (+0.04%) 109.37 107.22 2,540,415
ADS 135.53 -2.54 (-1.84%) 139.11 135.34 1,046,866
ADSK 145.21 -0.74 (-0.51%) 146.43 143.18 2,330,923
AFG 101.39 +1.64 (+1.64%) 101.90 100.26 315,255
AGG 113.32 -0.30 (-0.26%) 113.6791 113.3001 5,715,083
AGZ 116.73 -0.11 (-0.09%) 116.84 116.64 57,937
AIZ 123.76 +0.09 (+0.07%) 124.41 122.87 402,027
ALG 115.34 -1.00 (-0.86%) 116.95 115.00 47,105
ALGT 142.12 -1.19 (-0.83%) 144.51 141.6617 120,543
ALL 104.50 +0.61 (+0.59%) 104.84 103.42 1,066,736
ALXN 123.49 +8.65 (+7.53%) 125.51 112.57 7,289,754
AMED 133.01 -0.89 (-0.66%) 134.60 132.36 120,790
AMP 128.58 +0.63 (+0.49%) 129.53 127.60 692,397
ANAT 115.49 +1.23 (+1.08%) 115.71 114.5005 40,130
ARE 149.41 +0.86 (+0.58%) 149.67 148.145 306,869
ARGX 136.34 -2.31 (-1.67%) 138.05 133.71 96,321
ASND 115.84 -0.36 (-0.31%) 116.61 114.01 166,346
ASR 140.92 -1.38 (-0.97%) 144.18 139.92 56,120
ATO 111.20 +0.12 (+0.11%) 111.58 110.27 470,540
ATR 120.54 +1.21 (+1.01%) 120.72 119.04 225,397
AVY 114.95 -0.02 (-0.02%) 115.75 114.24 324,647
AWK 124.70 +0.65 (+0.52%) 125.04 123.20 714,744
AXP 122.27 -0.23 (-0.19%) 123.71 121.77 2,281,133
AYI 125.55 +0.84 (+0.67%) 126.11 124.26 95,673
AYX 142.30 -0.35 (-0.25%) 144.34 139.62 1,103,762
AZPN 136.22 -0.10 (-0.07%) 137.79 135.27 168,045
BBH 125.81 -0.46 (-0.36%) 126.79 124.58 8,767
BGNE 143.94 -2.10 (-1.44%) 150.00 143.52 406,571
BIDU 105.45 -2.45 (-2.27%) 106.6986 103.46 5,866,598
BLUE 109.69 -8.62 (-7.29%) 118.55 109.06 1,162,483
BLV 103.30 -0.61 (-0.59%) 104.07 103.22 413,774
BOND 108.94 -0.07 (-0.06%) 109.04 108.81 95,181
BR 130.19 -1.08 (-0.82%) 131.66 129.3438 572,539
BXP 127.93 +0.26 (+0.20%) 128.29 126.29 460,295
CAT 117.89 +0.21 (+0.18%) 118.936 117.22 2,043,079
CBOE 119.83 +0.66 (+0.55%) 119.96 119.21 372,970
CCI 146.11 +0.94 (+0.65%) 146.32 144.10 815,191
CCMP 123.31 -1.03 (-0.83%) 124.90 121.40 97,562
CDW 116.52 +0.64 (+0.55%) 117.95 115.35 457,706
CE 113.74 +0.57 (+0.50%) 114.78 112.13 860,025
CEO 145.70 -1.78 (-1.21%) 147.94 145.13 53,134
CHDN 124.00 +2.55 (+2.10%) 124.09 120.53 175,644
CHKP 108.98 -0.23 (-0.21%) 110.00 108.13 654,067
CINF 111.03 +0.55 (+0.50%) 111.32 109.84 403,447
CMI 146.68 -1.08 (-0.73%) 149.42 145.65 977,340
CMPR 118.61 +1.36 (+1.16%) 120.16 117.53 215,758
CNMD 100.95 +3.78 (+3.89%) 102.5599 99.23 536,692
COHR 148.23 -2.60 (-1.72%) 152.57 147.97 177,514
COR 114.19 +0.71 (+0.63%) 114.78 112.87 113,952
CORP 109.8259 -0.3841 (-0.35%) 110.1803 109.69 14,091
COUP 141.46 -1.45 (-1.01%) 143.99 138.77 793,586
CPA 102.02 -1.16 (-1.12%) 103.81 101.50 246,281
CPT 107.73 +0.14 (+0.13%) 108.17 106.83 195,774
CRL 129.00 -0.69 (-0.53%) 130.89 128.18 151,848
CRM 148.24 +0.86 (+0.58%) 149.90 145.47 9,221,004
CSL 140.87 -0.25 (-0.18%) 142.42 140.69 215,260
CVX 117.73 -0.15 (-0.13%) 118.74 117.45 3,621,103
CW 122.97 +1.15 (+0.94%) 123.25 121.69 169,516
CYBR 117.83 -1.87 (-1.56%) 121.55 115.70 700,070
DECK 142.02 +1.78 (+1.27%) 143.06 139.56 500,237
DG 139.74 +0.95 (+0.68%) 140.19 138.29 1,645,914
DGX 102.62 -0.53 (-0.51%) 103.60 102.03 901,208
DHIL 128.80 +1.44 (+1.13%) 129.63 127.30 42,667
DHR 139.56 -0.76 (-0.54%) 141.55 138.77 1,180,669
DIS 136.08 +0.32 (+0.24%) 136.67 134.69 6,585,690
DLR 122.87 -0.42 (-0.34%) 124.00 122.07 601,933
DRI 120.90 +1.37 (+1.15%) 121.95 119.56 824,089
DSI 109.41 -0.16 (-0.15%) 109.89 108.76 32,703
DTE 130.25 -0.26 (-0.20%) 131.17 129.41 807,315
DWAQ 120.27 -0.05 (-0.04%) 120.2845 119.0064 584
EDU 106.66 -1.38 (-1.28%) 108.134 104.47 1,058,389
EDV 142.38 -1.21 (-0.84%) 144.045 142.12 112,339
EFX 143.91 -0.31 (-0.21%) 144.84 142.62 341,705
EGP 124.00 +0.77 (+0.62%) 124.14 122.25 146,416
EHTH 101.64 -0.11 (-0.11%) 103.85 100.98 269,894
ELS 136.61 +0.32 (+0.23%) 137.14 135.37 216,997
EMB 113.98 +0.06 (+0.05%) 114.17 113.89 3,454,525
ETR 111.31 -0.36 (-0.32%) 111.78 110.55 810,303
EVX 102.7351 +0.3944 (+0.39%) 103.08 101.98 1,289
EXAS 117.87 -1.36 (-1.14%) 119.98 116.50 755,955
EXPE 130.77 -0.12 (-0.09%) 131.65 129.20 842,628
EXR 121.37 +0.60 (+0.50%) 121.65 120.21 1,253,655
FBT 132.41 -2.28 (-1.69%) 134.96 131.765 59,948
FCN 107.22 -0.35 (-0.33%) 107.96 106.415 172,521
FDN 137.29 -0.51 (-0.37%) 138.35 136.00 283,361
FFIV 129.35 -0.03 (-0.02%) 130.28 128.84 277,462
FIS 137.97 -0.23 (-0.17%) 138.81 136.04 2,877,589
FISV 108.16 +0.60 (+0.56%) 108.52 106.95 1,620,784
FIVE 120.24 +3.00 (+2.56%) 120.43 115.87 1,337,089
FRT 130.68 -0.25 (-0.19%) 131.71 129.805 237,583
FSV 101.74 -0.90 (-0.88%) 102.975 100.715 24,677
FXB 118.83 +1.24 (+1.05%) 118.97 118.54 65,709
FXE 105.36 -0.05 (-0.05%) 105.51 105.26 65,831
GBF 119.36 -0.22 (-0.18%) 119.50 119.2109 2,597
GLD 141.40 -0.36 (-0.25%) 141.90 141.17 6,702,029
GVI 113.44 -0.12 (-0.11%) 113.57 113.38 85,288
GWPH 147.35 -5.51 (-3.60%) 152.51 146.35 626,645
GWR 110.64 +0.18 (+0.16%) 110.72 110.44 389,100
HAE 133.80 -1.54 (-1.14%) 135.86 133.13 287,415