Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Jun 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.56▲ | +0.04 (+0.03%) | 116.86 | 115.08 | 3,043,900 |
| ABNB | 131.73▼ | -0.44 (-0.33%) | 132.64 | 131.39 | 7,967,985 |
| ABT | 132.99▲ | +0.58 (+0.44%) | 133.68 | 131.99 | 11,324,400 |
| ACM | 109.56▼ | -0.84 (-0.76%) | 110.43 | 108.09 | 4,759,500 |
| ACWI | 123.74▼ | -0.55 (-0.44%) | 124.76 | 123.57 | 2,794,800 |
| ADUS | 113.79▼ | -1.37 (-1.19%) | 116.12 | 112.455 | 195,824 |
| AEIS | 128.63▼ | -0.34 (-0.26%) | 131.29 | 127.595 | 601,662 |
| AEM | 121.02▼ | -1.63 (-1.33%) | 123.54 | 120.97 | 3,461,259 |
| AEP | 101.75▲ | +0.55 (+0.54%) | 102.61 | 101.1101 | 4,085,609 |
| AER | 115.35▲ | +0.45 (+0.39%) | 115.91 | 114.91 | 1,526,300 |
| AFG | 123.82▲ | +1.13 (+0.92%) | 124.51 | 122.79 | 703,200 |
| AFL | 103.30▲ | +0.67 (+0.65%) | 103.73 | 101.11 | 6,258,903 |
| AGCO | 102.23▼ | -0.29 (-0.28%) | 103.80 | 101.63 | 1,173,683 |
| AGM.A | 131.20▼ | -4.06 (-3.00%) | 136.89 | 131.20 | 4,997 |
| AGYS | 108.49▲ | +0.02 (+0.02%) | 108.93 | 107.43 | 256,505 |
| AGZ | 109.11▲ | +0.0658 (+0.06%) | 109.168 | 108.95 | 9,688 |
| AIVL | 110.76▲ | +0.30 (+0.27%) | 111.24 | 110.48 | 3,100 |
| ALLE | 137.63▲ | +0.83 (+0.61%) | 138.86 | 136.54 | 2,000,400 |
| ALV | 109.20▼ | -1.10 (-1.00%) | 111.61 | 108.91 | 1,770,700 |
| AMD | 128.24▲ | +1.45 (+1.14%) | 132.805 | 127.55 | 79,930,980 |
| AMR | 107.01▼ | -8.70 (-7.52%) | 116.93 | 107.01 | 614,770 |
| APO | 134.52▲ | +1.43 (+1.07%) | 135.75 | 133.50 | 4,505,318 |
| ARM | 145.04▼ | -1.01 (-0.69%) | 148.48 | 143.26 | 3,798,306 |
| ARW | 123.69▲ | +0.20 (+0.16%) | 124.40 | 122.60 | 758,400 |
| ATGE | 125.08▲ | +0.58 (+0.47%) | 129.88 | 123.12 | 951,200 |
| AWK | 141.25▲ | +0.15 (+0.11%) | 142.25 | 140.08 | 2,415,900 |
| AXS | 102.58▲ | +0.64 (+0.63%) | 103.26 | 101.65 | 1,555,800 |
| AXSM | 100.69▼ | -2.20 (-2.14%) | 103.915 | 99.98 | 1,146,016 |
| BABA | 113.01▼ | -0.48 (-0.42%) | 114.4273 | 112.6215 | 12,383,878 |
| BANF | 119.52▲ | +0.98 (+0.83%) | 119.75 | 117.925 | 191,813 |
| BDC | 109.83▲ | +0.35 (+0.32%) | 110.42 | 108.90 | 454,871 |
| BFAM | 122.33▲ | +0.10 (+0.08%) | 122.78 | 120.63 | 476,285 |
| BFC | 110.95▼ | -0.64 (-0.57%) | 112.98 | 110.455 | 139,759 |
| BIIB | 127.04▲ | +0.50 (+0.40%) | 128.64 | 126.12 | 2,166,600 |
| BILZ | 101.10▲ | +0.03 (+0.03%) | 101.12 | 101.10 | 226,900 |
| BJ | 110.38▲ | +2.10 (+1.94%) | 110.73 | 108.67 | 1,630,800 |
| BKLC | 114.20▼ | -0.38 (-0.33%) | 115.169 | 114.04 | 73,200 |
| BLDR | 114.82▲ | +7.97 (+7.46%) | 115.20 | 109.06 | 7,849,600 |
| BMO | 105.10▼ | -1.15 (-1.08%) | 106.31 | 105.0401 | 532,050 |
| BNTX | 106.53▲ | +2.13 (+2.04%) | 107.51 | 104.41 | 722,511 |
| BPMC | 128.20▲ | +0.08 (+0.06%) | 128.30 | 128.00 | 4,506,151 |
| BPOP | 104.50▲ | +0.70 (+0.67%) | 105.27 | 103.905 | 821,959 |
| BRO | 108.64▲ | +0.35 (+0.32%) | 109.79 | 108.14 | 4,338,300 |
| BSX | 101.30▼ | -0.07 (-0.07%) | 102.29 | 101.24 | 11,349,500 |
| BWXT | 142.32▲ | +1.79 (+1.27%) | 143.338 | 137.70 | 3,523,640 |
| BX | 137.69▲ | +0.20 (+0.15%) | 139.08 | 137.0701 | 4,295,958 |
| CABO | 128.20▲ | +2.15 (+1.71%) | 130.21 | 125.345 | 281,400 |
| CALM | 102.10▼ | -0.97 (-0.94%) | 104.4899 | 101.76 | 1,419,838 |
| CAR | 134.44▲ | +4.58 (+3.53%) | 135.33 | 130.695 | 1,474,527 |
| CBRE | 133.89▲ | +0.42 (+0.31%) | 135.79 | 133.27 | 2,061,900 |
| CCI | 100.18▲ | +0.80 (+0.80%) | 100.59 | 99.16 | 5,035,100 |
| CCK | 103.62▲ | +1.08 (+1.05%) | 103.86 | 101.91 | 2,792,500 |
| CF | 100.36▲ | +0.05 (+0.05%) | 100.40 | 98.34 | 9,709,639 |
| CFR | 124.56▲ | +1.00 (+0.81%) | 125.05 | 123.74 | 364,900 |
| CHCO | 116.47▲ | +0.38 (+0.33%) | 117.04 | 115.89 | 138,813 |
| CHH | 122.90▼ | -0.54 (-0.44%) | 124.69 | 121.36 | 659,396 |
| CHRD | 104.08▼ | -0.51 (-0.49%) | 105.50 | 103.04 | 1,992,017 |
| CIGI | 128.875▼ | -0.095 (-0.07%) | 131.01 | 128.13 | 120,087 |
| CINF | 145.44▼ | -0.26 (-0.18%) | 146.8171 | 145.18 | 1,159,974 |
| CLIP | 100.29▲ | +0.03 (+0.03%) | 100.32 | 100.29 | 251,400 |
| CLS | 135.23▼ | -1.02 (-0.75%) | 139.23 | 133.73 | 2,532,270 |
| CLX | 120.77▼ | -0.16 (-0.13%) | 122.00 | 120.33 | 4,705,300 |
| CNI | 101.84▼ | -0.01 (-0.01%) | 102.92 | 101.71 | 1,114,000 |
| COKE | 107.14▲ | +0.94 (+0.89%) | 107.99 | 105.98 | 1,361,700 |
| COOP | 149.12▲ | +4.55 (+3.15%) | 151.465 | 144.38 | 1,676,638 |
| CPA | 102.50▼ | -1.24 (-1.20%) | 104.79 | 102.30 | 272,375 |
| CPK | 120.29▼ | -0.56 (-0.46%) | 121.56 | 119.52 | 489,200 |
| CPT | 115.59▼ | -0.03 (-0.03%) | 116.37 | 114.95 | 1,585,800 |
| CRL | 147.45▲ | +2.16 (+1.49%) | 147.74 | 144.36 | 1,542,800 |
| CRUS | 104.34 | +0.00 (+0.00%) | 105.80 | 102.72 | 728,230 |
| CRVL | 102.11▼ | -0.39 (-0.38%) | 104.00 | 101.3601 | 180,794 |
| CVX | 149.55▲ | +1.36 (+0.92%) | 149.90 | 147.90 | 23,705,877 |
| CWST | 115.99▼ | -1.50 (-1.28%) | 118.3621 | 115.3201 | 401,462 |
| CZA | 104.038▲ | +0.1157 (+0.11%) | 104.58 | 103.87 | 1,211 |
| DDOG | 127.50▼ | -2.54 (-1.95%) | 131.7645 | 127.05 | 4,853,918 |
| DECK | 101.69▲ | +0.69 (+0.68%) | 102.56 | 101.04 | 3,528,800 |
| DEFI | 116.166▼ | -2.824 (-2.37%) | 116.166 | 115.58 | 2,400 |
| DELL | 119.37▲ | +2.81 (+2.41%) | 119.75 | 117.6231 | 9,568,390 |
| DEO | 100.72▼ | -0.91 (-0.90%) | 102.55 | 100.66 | 1,068,704 |
| DG | 111.51▼ | -0.80 (-0.71%) | 112.53 | 110.32 | 4,972,300 |
| DGT | 146.83▼ | -0.65 (-0.44%) | 147.66 | 146.71 | 6,200 |
| DHI | 124.20▲ | +2.92 (+2.41%) | 124.50 | 121.38 | 5,351,200 |
| DHIL | 137.30▼ | -1.04 (-0.75%) | 139.94 | 137.025 | 68,981 |
| DIS | 117.63▼ | -0.23 (-0.20%) | 119.05 | 116.90 | 17,180,437 |
| DIT | 101.99▼ | -4.91 (-4.59%) | 101.99 | 101.99 | 500 |
| DORM | 123.23▲ | +1.44 (+1.18%) | 123.76 | 120.5775 | 227,059 |
| DSI | 111.42▼ | -0.58 (-0.52%) | 112.63 | 111.29 | 84,300 |
| DTE | 132.32▲ | +0.52 (+0.39%) | 133.30 | 131.8376 | 1,615,350 |
| DTM | 106.30▲ | +1.05 (+1.00%) | 106.495 | 105.25 | 1,084,458 |
| DUK | 115.40▲ | +0.82 (+0.72%) | 116.15 | 114.68 | 6,203,108 |
| DVA | 136.94▲ | +1.15 (+0.85%) | 136.98 | 135.07 | 1,711,200 |
| DVY | 130.34▲ | +0.43 (+0.33%) | 130.81 | 130.07 | 578,900 |
| DXJ | 112.70▼ | -0.99 (-0.87%) | 113.05 | 112.51 | 0 |
| ED | 100.97▲ | +0.24 (+0.24%) | 101.82 | 100.51 | 7,504,224 |
| EHC | 119.18▼ | -0.57 (-0.48%) | 119.76 | 117.585 | 1,297,450 |
| ELF | 119.85▼ | -2.39 (-1.96%) | 122.775 | 116.87 | 2,448,300 |
| EMR | 128.33▼ | -0.33 (-0.26%) | 129.835 | 127.86 | 2,091,814 |
| EOG | 125.32▲ | +1.54 (+1.24%) | 125.955 | 123.89 | 3,291,589 |
| EQWL | 106.84▲ | +0.08 (+0.07%) | 107.28 | 106.58 | 46,800 |
| ESAB | 115.63▼ | -2.55 (-2.16%) | 118.90 | 114.43 | 892,890 |