Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Oct 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 103.32▲ | +2.19 (+2.17%) | 104.55 | 100.56 | 135,000 |
| ADI | 109.48▼ | -0.52 (-0.47%) | 110.43 | 108.42 | 1,444,800 |
| ADS | 123.54▲ | +0.18 (+0.15%) | 124.62 | 122.46 | 650,300 |
| ADSK | 139.67▼ | -4.60 (-3.19%) | 144.49 | 138.90 | 2,959,700 |
| AFG | 104.03▲ | +0.45 (+0.43%) | 104.18 | 102.89 | 162,300 |
| AGG | 112.80▲ | +0.08 (+0.07%) | 112.91 | 112.73 | 1,454,200 |
| AGZ | 116.20▲ | +0.05 (+0.04%) | 116.27 | 116.15 | 12,500 |
| AIZ | 125.67▼ | -0.27 (-0.21%) | 126.41 | 125.29 | 291,000 |
| ALG | 119.51▼ | -0.02 (-0.02%) | 120.10 | 117.80 | 75,300 |
| ALL | 108.41▲ | +0.67 (+0.62%) | 108.69 | 107.58 | 1,671,800 |
| ALLE | 103.95▼ | -0.18 (-0.17%) | 104.82 | 103.67 | 608,000 |
| AMED | 135.26▲ | +0.62 (+0.46%) | 135.48 | 132.72 | 166,200 |
| AMP | 142.00▲ | +1.51 (+1.07%) | 142.64 | 139.87 | 721,800 |
| ANAT | 116.40▼ | -0.50 (-0.43%) | 117.58 | 116.00 | 27,600 |
| ARCM | 100.185▼ | -0.045 (-0.04%) | 100.24 | 100.185 | 500 |
| ARGX | 115.25▼ | -2.66 (-2.26%) | 117.85 | 113.58 | 120,000 |
| ATO | 111.60▼ | -0.24 (-0.21%) | 111.91 | 110.68 | 732,100 |
| ATR | 117.78▲ | +1.23 (+1.06%) | 118.00 | 116.42 | 219,100 |
| AVY | 116.89▲ | +1.54 (+1.34%) | 117.40 | 114.72 | 502,000 |
| AWK | 122.41▼ | -0.01 (-0.01%) | 122.83 | 121.75 | 1,089,900 |
| AXP | 116.76▼ | -2.34 (-1.96%) | 119.98 | 116.67 | 6,188,500 |
| AYI | 122.93▼ | -0.27 (-0.22%) | 124.30 | 122.14 | 290,500 |
| AZPN | 116.61▼ | -3.02 (-2.52%) | 119.36 | 114.76 | 434,300 |
| BBH | 120.96▼ | -0.18 (-0.15%) | 121.47 | 120.30 | 10,300 |
| BCPC | 100.24▼ | -2.06 (-2.01%) | 102.49 | 99.21 | 111,500 |
| BFAM | 149.60▼ | -1.19 (-0.79%) | 151.37 | 147.93 | 323,800 |
| BGNE | 132.28▼ | -0.99 (-0.74%) | 134.34 | 131.24 | 263,800 |
| BIDU | 103.74▼ | -3.91 (-3.63%) | 108.09 | 103.53 | 2,736,000 |
| BLD | 101.61▼ | -0.33 (-0.32%) | 102.13 | 100.80 | 152,900 |
| BLV | 101.27▲ | +0.16 (+0.16%) | 101.56 | 101.19 | 200,600 |
| BOND | 108.29▲ | +0.09 (+0.08%) | 108.33 | 108.14 | 74,400 |
| BR | 122.98▼ | -2.40 (-1.91%) | 125.14 | 122.13 | 456,700 |
| BXP | 128.36▲ | +0.70 (+0.55%) | 128.57 | 126.90 | 507,100 |
| BYND | 109.99▼ | -7.36 (-6.27%) | 115.39 | 107.91 | 3,818,800 |
| CAPE | 138.61▼ | -0.52 (-0.37%) | 139.19 | 138.36 | 4,400 |
| CAT | 130.71▼ | -1.36 (-1.03%) | 132.03 | 129.99 | 4,329,200 |
| CBOE | 116.77▲ | +0.32 (+0.27%) | 117.22 | 115.75 | 317,800 |
| CBPO | 115.52▼ | -0.14 (-0.12%) | 116.34 | 115.37 | 66,900 |
| CCF | 108.97▲ | +2.82 (+2.66%) | 109.87 | 105.42 | 35,600 |
| CCI | 144.06▲ | +4.48 (+3.21%) | 144.99 | 140.09 | 3,120,000 |
| CCMP | 146.13▲ | +0.59 (+0.41%) | 147.86 | 144.25 | 193,800 |
| CDW | 123.91▼ | -0.06 (-0.05%) | 125.00 | 122.70 | 761,900 |
| CE | 121.65▼ | -0.31 (-0.25%) | 123.94 | 121.32 | 952,600 |
| CELG | 102.95▲ | +1.15 (+1.13%) | 103.08 | 101.69 | 4,875,500 |
| CHDN | 131.31▲ | +1.66 (+1.28%) | 131.51 | 128.82 | 862,600 |
| CHKP | 107.41▼ | -0.64 (-0.59%) | 108.59 | 107.26 | 706,400 |
| CINF | 115.72▲ | +0.60 (+0.52%) | 116.14 | 114.57 | 635,500 |
| CLTL | 105.775▲ | +0.005 (+0.00%) | 105.79 | 105.769 | 1,200 |
| CLX | 149.70▲ | +0.30 (+0.20%) | 150.44 | 149.19 | 582,700 |
| CMPR | 130.26▼ | -0.86 (-0.66%) | 132.76 | 130.07 | 186,100 |
| COLM | 101.12▼ | -0.10 (-0.10%) | 101.55 | 99.88 | 216,000 |
| COR | 121.23▲ | +0.69 (+0.57%) | 121.60 | 120.03 | 132,600 |
| CORP | 109.38▲ | +0.02 (+0.02%) | 109.54 | 109.26 | 87,800 |
| COUP | 127.89▼ | -9.01 (-6.58%) | 137.319 | 124.64 | 4,737,800 |
| CPA | 100.89▲ | +2.07 (+2.09%) | 100.96 | 98.10 | 257,700 |
| CPT | 114.73▲ | +0.64 (+0.56%) | 114.77 | 113.18 | 417,500 |
| CRBN | 121.496▼ | -0.257 (-0.21%) | 121.80 | 121.01 | 4,100 |
| CRL | 134.28▼ | -1.79 (-1.32%) | 135.63 | 133.50 | 455,800 |
| CRM | 144.09▼ | -2.08 (-1.42%) | 146.44 | 142.40 | 6,080,000 |
| CSL | 143.02▲ | +0.57 (+0.40%) | 143.47 | 141.15 | 285,300 |
| CTXS | 101.52▲ | +0.73 (+0.72%) | 101.95 | 100.51 | 2,334,500 |
| CVX | 114.74▼ | -0.61 (-0.53%) | 115.58 | 114.74 | 5,679,900 |
| CW | 125.61▼ | -2.36 (-1.84%) | 127.88 | 124.95 | 96,300 |
| DGAZ | 132.45▼ | -4.10 (-3.00%) | 141.27 | 132.14 | 638,500 |
| DGX | 102.66▼ | -2.07 (-1.98%) | 104.83 | 102.00 | 1,649,700 |
| DHIL | 133.97▲ | +1.27 (+0.96%) | 134.23 | 132.52 | 6,400 |
| DHR | 138.01▲ | +0.24 (+0.17%) | 138.58 | 137.01 | 1,434,300 |
| DIS | 130.89▼ | -1.48 (-1.12%) | 133.16 | 130.89 | 8,694,000 |
| DLR | 132.98▲ | +1.21 (+0.92%) | 133.08 | 130.75 | 813,100 |
| DLTR | 116.98▼ | -0.39 (-0.33%) | 118.04 | 116.86 | 1,348,700 |
| DOV | 102.22▲ | +0.84 (+0.83%) | 103.19 | 101.06 | 1,849,500 |
| DRI | 110.45▲ | +1.31 (+1.20%) | 110.72 | 109.15 | 1,195,600 |
| DSI | 111.11▼ | -0.37 (-0.33%) | 111.57 | 110.73 | 50,700 |
| DTE | 127.34▼ | -2.14 (-1.65%) | 128.18 | 125.70 | 2,473,800 |
| DVY | 101.41▲ | +0.23 (+0.23%) | 101.67 | 100.82 | 333,400 |
| DWAQ | 108.34▼ | -1.24 (-1.13%) | 108.34 | 108.34 | 500 |
| EDU | 113.82▼ | -1.08 (-0.94%) | 115.43 | 112.18 | 789,400 |
| EDV | 136.52 | +0.00 (+0.00%) | 137.25 | 136.40 | 52,300 |
| EEFT | 145.76▼ | -2.33 (-1.57%) | 148.17 | 144.66 | 232,100 |
| EFX | 144.68▼ | -2.02 (-1.38%) | 146.45 | 144.50 | 1,069,900 |
| EGP | 127.96▲ | +0.41 (+0.32%) | 128.22 | 127.19 | 160,000 |
| EMB | 113.28▲ | +0.10 (+0.09%) | 113.35 | 113.15 | 1,463,400 |
| ESGG | 100.0466▲ | +2.4966 (+2.56%) | 100.18 | 99.9725 | 2,077 |
| ETR | 118.15▲ | +0.87 (+0.74%) | 118.43 | 116.84 | 1,524,400 |
| EVX | 104.4426▲ | +1.0326 (+1.00%) | 104.46 | 103.79 | 1,543 |
| EXPE | 136.03▼ | -2.45 (-1.77%) | 138.34 | 135.46 | 1,061,900 |
| EXR | 114.24▼ | -0.06 (-0.05%) | 114.55 | 113.43 | 906,900 |
| FBT | 125.63▼ | -0.58 (-0.46%) | 127.02 | 124.41 | 101,000 |
| FCN | 112.02▲ | +0.32 (+0.29%) | 112.47 | 110.68 | 207,000 |
| FDN | 132.81▼ | -2.56 (-1.89%) | 135.54 | 131.83 | 297,600 |
| FDX | 149.91▼ | -0.79 (-0.52%) | 151.12 | 149.19 | 2,789,600 |
| FFIV | 137.69▲ | +0.52 (+0.38%) | 138.04 | 136.02 | 490,700 |
| FIBR | 101.377▲ | +0.097 (+0.10%) | 101.48 | 101.27 | 2,300 |
| FIS | 128.33▼ | -2.20 (-1.69%) | 130.81 | 128.01 | 4,189,000 |
| FISV | 105.67▼ | -0.52 (-0.49%) | 107.23 | 104.59 | 4,536,700 |
| FIVE | 133.63▲ | +0.52 (+0.39%) | 134.12 | 130.66 | 734,400 |
| FIYY | 111.166▲ | +0.873 (+0.79%) | 111.81 | 110.008 | 2,100 |
| FLEU | 140.60 | +0.00 (+0.00%) | 140.60 | 140.60 | 0 |
| FRC | 104.18▲ | +0.73 (+0.71%) | 104.88 | 103.16 | 794,500 |
| FRLG | 121.98▼ | -1.92 (-1.55%) | 123.315 | 121.12 | 11,600 |