Closing Price: 100 to 150 results

Technical stock screener for Closing Price: 100 to 150 results.

Ideas for the best stocks to buy based on data for Dec 08, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 100.33 97.32 103.38 +2.72 (+2.79%) 100.60 97.40 833,563
ADP 116.00 115.99 116.03 +0.13 (+0.11%) 116.18 115.64 837,710
ADSK 107.02 103.90 110.35 -2.53 (-2.31%) 110.06 106.74 2,576,342
AFG 104.735 101.89 107.53 +0.435 (+0.42%) 104.85 103.98 131,750
AGU 106.05 103.60 106.08 +0.13 (+0.12%) 106.50 105.925 262,651
ALB 130.59 127.21 134.47 +1.565 (+1.21%) 131.55 130.11 1,425,442
ALG 113.60 110.13 145.20 -0.27 (-0.24%) 114.21 112.85 27,111
ALGT 148.45 143.95 148.60 +0.20 (+0.13%) 150.40 148.45 75,026
ALL 102.505 102.49 102.52 +0.46 (+0.45%) 102.51 101.66 900,055
ALNY 130.77 130.65 134.48 +2.17 (+1.69%) 132.51 129.44 675,766
ALV 128.59 128.53 132.10 +0.09 (+0.07%) 129.175 127.96 224,846
ALXN 114.46 114.41 114.47 +7.70 (+7.21%) 116.35 111.64 4,724,383
AMT 142.43 138.07 146.45 -1.47 (-1.02%) 144.91 142.275 1,429,195
AMWD 118.925 118.85 119.00 +1.375 (+1.17%) 118.925 116.625 174,591
ANDV 110.99 107.64 113.91 +2.11 (+1.94%) 111.53 108.535 1,613,423
ANSS 146.05 142.33 149.77 -0.41 (-0.28%) 147.08 145.61 366,249
AON 138.51 134.99 141.77 +0.05 (+0.04%) 138.795 138.02 476,453
ARE 129.975 126.20 129.98 +1.765 (+1.38%) 130.085 128.26 550,869
ATHN 131.74 128.58 134.95 -3.71 (-2.74%) 135.94 130.75 290,262
AVY 113.74 110.57 117.16 +1.47 (+1.31%) 113.83 112.41 536,316
BMA 118.85 115.32 152.69 +3.84 (+3.34%) 119.64 115.76 411,536
BUD 111.675 108.32 115.05 +0.39 (+0.35%) 111.74 110.81 1,431,512
BURL 112.95 111.00 116.37 +2.38 (+2.15%) 113.02 109.90 832,054
BXP 124.62 121.45 128.13 +0.74 (+0.60%) 124.965 123.63 349,532
CACI 133.60 133.45 137.65 +1.70 (+1.29%) 133.60 131.55 121,721
CASY 124.77 121.48 127.74 +1.24 (+1.00%) 124.995 123.615 336,008
CAT 143.83 143.81 143.84 +0.985 (+0.69%) 144.23 142.98 2,170,077
CBOE 125.255 121.90 128.13 +1.085 (+0.87%) 125.48 124.28 782,888
CCF 118.45 117.50 118.75 -0.95 (-0.80%) 118.80 117.65 5,093
CCI 109.49 106.32 109.47 -0.16 (-0.15%) 110.33 108.885 1,458,563
CE 106.59 103.62 109.79 +0.745 (+0.70%) 106.60 105.485 666,819
CELG 106.07 105.99 109.23 +3.39 (+3.30%) 106.50 103.80 5,145,123
CEO 135.42 131.81 138.81 +1.18 (+0.88%) 135.43 134.46 61,485
CHKP 104.77 104.75 107.63 +1.225 (+1.18%) 105.28 104.29 734,981
CLB 101.02 98.21 103.46 +1.79 (+1.80%) 101.46 99.87 368,388
CLX 145.25 140.74 149.52 +1.12 (+0.78%) 145.25 143.23 527,574
CMPR 119.80 116.96 123.07 -2.31 (-1.89%) 122.61 119.80 108,529
CNC 101.27 98.44 103.98 +0.385 (+0.38%) 102.295 100.90 1,046,049
COL 134.53 134.53 134.57 +0.93 (+0.70%) 134.53 133.54 865,635
COR 115.39 112.64 118.29 +0.35 (+0.30%) 116.35 115.39 271,857
CPA 134.565 130.98 134.62 -0.095 (-0.07%) 136.01 134.45 96,652
CPS 118.125 115.01 121.32 +0.445 (+0.38%) 119.59 117.61 87,733
CRED 111.82 109.03 114.71 -0.025 (-0.02%) 111.82 111.82 14,368
CRI 112.06 108.97 115.38 +0.815 (+0.73%) 112.13 111.19 506,365
CRL 103.815 101.12 106.51 +0.615 (+0.60%) 103.85 102.65 160,974
CRM 103.43 103.42 103.45 -0.555 (-0.53%) 105.26 103.22 3,626,300
CSL 114.08 111.55 117.28 -0.47 (-0.41%) 114.84 114.04 134,580
CVCO 146.60 142.35 151.40 +1.50 (+1.03%) 146.65 146.60 7,941
CVX 119.915 119.91 119.94 +0.305 (+0.25%) 120.24 119.10 2,926,757
CW 122.245 119.18 125.86 -0.895 (-0.73%) 123.04 122.18 93,270
CXO 140.19 135.98 143.80 +2.06 (+1.49%) 141.60 139.32 623,069
DEO 141.86 137.66 144.80 +0.54 (+0.38%) 141.89 140.80 344,239
DIS 104.195 102.99 104.24 -1.045 (-0.99%) 104.93 104.08 5,646,421
DLR 114.91 111.42 118.40 +0.835 (+0.73%) 115.76 114.26 741,932
DLTR 108.735 105.90 112.02 +1.425 (+1.33%) 108.90 107.30 1,987,690
DNB 121.28 118.23 124.77 -0.16 (-0.13%) 121.91 121.18 164,447
DTE 115.50 112.07 119.01 +0.48 (+0.42%) 115.535 114.68 616,467
DY 109.56 106.25 112.67 +1.41 (+1.30%) 110.15 108.51 339,060
EA 105.25 105.23 105.26 +0.92 (+0.88%) 106.26 104.555 3,003,635
ECL 135.32 131.21 135.35 -0.61 (-0.45%) 136.42 135.09 718,453
EFX 117.39 113.83 120.91 +0.56 (+0.48%) 117.48 116.265 1,044,650
EL 125.60 121.82 125.64 +0.44 (+0.35%) 125.86 124.69 1,427,704
EOG 100.37 100.35 103.06 +0.68 (+0.68%) 100.63 99.76 1,127,482
EPAM 102.11 99.77 105.04 +1.96 (+1.96%) 102.71 100.905 216,879
ESLT 135.255 131.55 139.12 -0.395 (-0.29%) 135.735 135.03 9,520
EW 117.96 114.78 121.50 +0.58 (+0.49%) 118.27 116.92 1,226,498
EXP 116.12 112.61 119.63 +1.745 (+1.53%) 116.665 114.62 726,954
EXPE 117.49 113.95 120.63 -1.69 (-1.42%) 120.685 117.42 2,688,436
FANG 110.75 110.75 110.79 +1.765 (+1.62%) 110.89 109.85 670,420
FFIV 132.73 129.25 132.82 +0.865 (+0.66%) 132.77 131.44 373,750
FISV 131.70 131.68 135.22 +0.51 (+0.39%) 132.09 131.36 420,485
FIZZ 100.82 98.34 103.56 -11.89 (-10.55%) 112.68 100.315 802,703
FRT 130.20 126.75 133.29 +0.395 (+0.30%) 130.41 129.89 221,872
GGG 130.06 130.04 133.50 +1.34 (+1.04%) 130.63 129.43 277,422
GWPH 123.21 120.16 126.22 -1.71 (-1.37%) 125.115 122.805 322,137
HHC 126.57 122.74 130.02 +0.49 (+0.39%) 127.15 126.55 75,443
HRS 143.27 139.96 146.83 +0.08 (+0.06%) 143.79 142.89 365,499
HSY 113.17 110.51 116.11 -0.375 (-0.33%) 113.63 112.97 508,756
HTHT 123.49 119.74 156.91 +4.49 (+3.77%) 123.86 120.05 968,989
HUBB 130.75 126.80 134.11 +0.04 (+0.03%) 131.53 130.06 362,867
IAC 123.86 99.13 127.12 -1.435 (-1.15%) 126.88 123.695 551,090
ICLR 111.88 108.51 115.00 +0.70 (+0.63%) 113.06 111.05 202,540
IEX 132.53 106.07 136.36 +0.23 (+0.17%) 133.01 132.28 130,183
INGN 118.03 114.60 121.00 +1.64 (+1.41%) 118.87 116.86 146,409
INGR 139.76 135.84 143.55 +0.53 (+0.38%) 140.01 137.75 269,114
IPCC 107.95 107.85 108.10 -1.00 (-0.92%) 108.85 107.875 33,153
IQV 101.465 98.37 104.52 +0.565 (+0.56%) 101.83 100.81 591,826
IT 120.66 117.86 124.07 +0.56 (+0.47%) 121.23 119.65 424,978
JACK 104.575 101.74 107.30 +1.89 (+1.84%) 104.835 100.03 1,688,020
JAZZ 138.905 135.32 143.13 +4.035 (+2.99%) 139.06 135.46 468,576
JBHT 112.49 109.11 112.52 +0.97 (+0.87%) 112.91 111.64 511,268
JBT 110.60 107.95 110.70 -4.65 (-4.03%) 111.65 109.45 266,494
JJSF 148.475 144.73 152.68 -0.605 (-0.41%) 149.60 148.475 30,492
JKHY 117.33 113.78 120.30 +0.53 (+0.45%) 117.61 116.79 163,863
JNJ 140.54 140.51 140.57 +0.54 (+0.39%) 140.72 139.97 3,179,514
JPM 105.89 105.89 109.05 +1.30 (+1.24%) 105.90 104.35 11,284,140
KAI 101.90 101.80 102.05 -1.35 (-1.31%) 105.05 101.90 74,619
KALU 100.16 97.14 102.98 +0.81 (+0.82%) 100.59 99.56 161,813
KLAC 103.97 100.81 104.10 -0.615 (-0.59%) 105.765 103.86 906,391
KMB 120.07 116.65 120.10 +0.37 (+0.31%) 120.19 118.81 1,363,504