Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Dec 11, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 114.53▲ | +4.38 (+3.98%) | 114.89 | 110.02 | 153,700 |
| ADI | 115.85▲ | +1.44 (+1.26%) | 116.49 | 114.79 | 2,203,200 |
| ADS | 105.48▲ | +1.55 (+1.49%) | 105.72 | 103.80 | 717,129 |
| AFG | 110.16▼ | -0.59 (-0.53%) | 111.27 | 109.61 | 274,200 |
| AGG | 112.84▲ | +0.30 (+0.27%) | 112.90 | 112.61 | 3,764,527 |
| AGZ | 116.02▲ | +0.22 (+0.19%) | 116.02 | 115.85 | 28,400 |
| AIZ | 130.27▲ | +0.23 (+0.18%) | 130.54 | 129.40 | 276,263 |
| ALG | 116.82▼ | -1.07 (-0.91%) | 118.815 | 115.65 | 55,012 |
| ALL | 109.59▼ | -1.15 (-1.04%) | 110.675 | 109.07 | 1,374,190 |
| ALLE | 125.69▲ | +1.60 (+1.29%) | 125.75 | 123.77 | 556,856 |
| ALLK | 121.26▲ | +0.37 (+0.31%) | 123.41 | 118.00 | 313,600 |
| ALNY | 118.79▼ | -3.05 (-2.50%) | 122.33 | 117.79 | 522,843 |
| ALXN | 109.50▼ | -1.70 (-1.53%) | 112.87 | 108.911 | 1,287,281 |
| AMWD | 106.20▲ | +1.27 (+1.21%) | 106.30 | 104.01 | 110,200 |
| ANAT | 118.19▲ | +0.55 (+0.47%) | 118.55 | 116.81 | 27,400 |
| APH | 105.93▲ | +0.81 (+0.77%) | 106.39 | 105.07 | 1,094,700 |
| APPF | 110.21▼ | -2.06 (-1.83%) | 112.51 | 109.45 | 105,200 |
| ARCM | 100.345▲ | +0.115 (+0.11%) | 100.345 | 100.17 | 0 |
| ASND | 110.05▲ | +2.05 (+1.90%) | 110.97 | 106.64 | 315,819 |
| ATO | 107.20▲ | +0.45 (+0.42%) | 107.46 | 106.58 | 770,900 |
| ATR | 112.57▲ | +0.63 (+0.56%) | 112.77 | 111.90 | 141,100 |
| AVY | 129.81▲ | +0.04 (+0.03%) | 130.49 | 128.81 | 374,900 |
| AWK | 120.90▼ | -1.45 (-1.19%) | 120.97 | 119.00 | 1,118,200 |
| AXP | 120.64▼ | -0.26 (-0.22%) | 121.38 | 120.10 | 1,885,981 |
| AYI | 131.54▼ | -1.99 (-1.49%) | 134.63 | 130.38 | 333,100 |
| AZPN | 118.58▲ | +0.32 (+0.27%) | 118.98 | 116.19 | 332,981 |
| BBH | 138.86▼ | -1.0526 (-0.75%) | 139.89 | 138.85 | 6,600 |
| BCPC | 101.96▲ | +0.14 (+0.14%) | 102.48 | 100.51 | 51,300 |
| BH | 110.24▲ | +0.09 (+0.08%) | 111.76 | 108.55 | 8,800 |
| BIDU | 116.37▲ | +1.59 (+1.39%) | 116.96 | 114.74 | 1,733,300 |
| BLD | 108.57▲ | +0.37 (+0.34%) | 109.39 | 107.84 | 198,400 |
| BLV | 101.99▲ | +0.56 (+0.55%) | 102.27 | 101.74 | 225,500 |
| BOND | 108.38▲ | +0.35 (+0.32%) | 108.38 | 108.15 | 166,200 |
| BR | 119.42▼ | -1.98 (-1.63%) | 121.07 | 118.86 | 848,800 |
| BXP | 137.29▼ | -2.32 (-1.66%) | 139.98 | 136.74 | 634,451 |
| CAPE | 145.13▲ | +0.6129 (+0.42%) | 145.14 | 144.65 | 29,400 |
| CAT | 144.00▲ | +1.13 (+0.79%) | 144.62 | 143.29 | 2,220,567 |
| CBOE | 115.59▼ | -0.13 (-0.11%) | 116.12 | 114.65 | 481,400 |
| CBPO | 116.99▼ | -0.03 (-0.03%) | 117.90 | 116.85 | 140,800 |
| CCF | 124.21▲ | +3.19 (+2.64%) | 124.21 | 121.35 | 10,400 |
| CCI | 134.61▲ | +0.61 (+0.46%) | 135.36 | 133.59 | 1,916,600 |
| CCMP | 132.25▲ | +3.63 (+2.82%) | 132.39 | 129.02 | 281,800 |
| CDW | 135.66▼ | -0.09 (-0.07%) | 135.96 | 134.99 | 533,600 |
| CE | 122.79▲ | +1.84 (+1.52%) | 122.96 | 121.37 | 777,800 |
| CEO | 146.69▲ | +1.14 (+0.78%) | 147.13 | 145.57 | 90,400 |
| CHDN | 133.55▲ | +1.66 (+1.26%) | 133.59 | 131.65 | 128,890 |
| CHH | 100.08▲ | +2.80 (+2.88%) | 103.33 | 99.66 | 2,139,975 |
| CHKP | 113.53▲ | +1.14 (+1.01%) | 113.88 | 112.885 | 454,462 |
| CINF | 105.32▼ | -0.39 (-0.37%) | 105.93 | 104.89 | 366,612 |
| CLTL | 105.66▲ | +0.005 (+0.00%) | 105.665 | 105.64 | 2,500 |
| CMPR | 122.44▼ | -0.56 (-0.46%) | 123.09 | 121.10 | 297,100 |
| CNMD | 111.70▼ | -0.47 (-0.42%) | 112.36 | 111.37 | 172,100 |
| COF | 101.43▼ | -0.99 (-0.97%) | 102.90 | 101.28 | 1,990,800 |
| COHR | 147.79▲ | +2.05 (+1.41%) | 147.93 | 145.30 | 135,000 |
| COR | 110.74▼ | -2.12 (-1.88%) | 113.04 | 110.31 | 323,800 |
| CORP | 110.03▲ | +0.37 (+0.34%) | 110.11 | 109.72 | 60,200 |
| COUP | 144.16▼ | -4.37 (-2.94%) | 149.14 | 141.07 | 1,878,900 |
| CPA | 103.93▼ | -0.45 (-0.43%) | 105.27 | 103.64 | 168,400 |
| CPT | 108.20▼ | -1.81 (-1.65%) | 110.12 | 108.10 | 321,500 |
| CRBN | 127.396▲ | +0.7851 (+0.62%) | 127.44 | 126.88 | 9,700 |
| CRL | 146.24▲ | +0.01 (+0.01%) | 146.41 | 144.98 | 289,300 |
| CRMT | 102.17▼ | -1.84 (-1.77%) | 103.85 | 101.01 | 81,300 |
| CTXS | 109.45▼ | -0.23 (-0.21%) | 110.23 | 109.29 | 1,190,800 |
| CVX | 116.23▼ | -1.66 (-1.41%) | 117.66 | 116.13 | 7,039,600 |
| CW | 142.19▲ | +0.84 (+0.59%) | 142.25 | 140.87 | 190,886 |
| CYBR | 121.95▲ | +1.81 (+1.51%) | 121.99 | 119.13 | 424,600 |
| DGX | 104.73▼ | -0.21 (-0.20%) | 105.37 | 104.37 | 882,700 |
| DHIL | 139.42▼ | -1.58 (-1.12%) | 141.887 | 138.91 | 18,915 |
| DHR | 149.67▲ | +0.83 (+0.56%) | 150.47 | 148.19 | 53,190,388 |
| DIS | 147.59▲ | +1.49 (+1.02%) | 147.89 | 146.76 | 8,253,700 |
| DLN | 103.56▲ | +0.13 (+0.13%) | 103.70 | 103.38 | 38,300 |
| DLR | 117.02▼ | -0.57 (-0.48%) | 118.05 | 115.62 | 1,751,600 |
| DOV | 113.17▲ | +0.31 (+0.27%) | 113.5736 | 112.73 | 667,001 |
| DRI | 117.44▼ | -1.14 (-0.96%) | 118.88 | 117.33 | 995,400 |
| DSI | 117.55▲ | +0.25 (+0.21%) | 117.66 | 117.31 | 63,200 |
| DTD | 103.26▲ | +0.04 (+0.04%) | 103.45 | 103.06 | 41,600 |
| DTE | 125.34▲ | +0.42 (+0.34%) | 125.43 | 124.43 | 925,400 |
| DVY | 103.77▲ | +0.17 (+0.16%) | 103.99 | 103.54 | 611,100 |
| DWAQ | 118.36▲ | +0.1507 (+0.13%) | 118.36 | 117.73 | 800 |
| EA | 103.20▲ | +1.365 (+1.34%) | 103.51 | 101.82 | 1,697,006 |
| EDU | 121.73▲ | +1.31 (+1.09%) | 122.16 | 120.09 | 523,900 |
| EDV | 137.34▲ | +1.41 (+1.04%) | 137.87 | 136.74 | 96,800 |
| EFX | 135.95▼ | -0.57 (-0.42%) | 137.18 | 135.23 | 488,514 |
| EGP | 134.08▼ | -1.73 (-1.27%) | 136.14 | 133.595 | 170,416 |
| EMB | 113.35▲ | +0.75 (+0.67%) | 113.35 | 112.70 | 2,229,100 |
| ETR | 118.18▲ | +0.51 (+0.43%) | 118.55 | 117.65 | 1,636,600 |
| EXPE | 111.96▲ | +0.11 (+0.10%) | 112.45 | 110.84 | 2,505,600 |
| EXR | 104.96▼ | -0.46 (-0.44%) | 105.81 | 104.03 | 1,368,200 |
| FBT | 147.93▼ | -1.60 (-1.07%) | 150.28 | 147.74 | 172,100 |
| FCN | 110.73▲ | +0.47 (+0.43%) | 110.80 | 109.69 | 129,400 |
| FDN | 134.43▲ | +0.28 (+0.21%) | 134.55 | 133.85 | 198,679 |
| FFEU | 102.865▲ | +1.1713 (+1.15%) | 102.865 | 101.54 | 3,100 |
| FFIV | 140.82▲ | +2.94 (+2.13%) | 140.87 | 138.35 | 678,871 |
| FIBR | 101.615▲ | +0.305 (+0.30%) | 101.615 | 101.37 | 6,800 |
| FINU | 106.24▼ | -0.5852 (-0.55%) | 107.14 | 106.24 | 1,600 |
| FIS | 135.50▼ | -0.03 (-0.02%) | 135.77 | 134.04 | 3,953,800 |
| FISV | 114.61▲ | +0.77 (+0.68%) | 114.73 | 112.6001 | 2,618,274 |
| FIVE | 120.95▲ | +1.92 (+1.61%) | 121.54 | 118.57 | 802,400 |
| FIYY | 119.338▲ | +1.208 (+1.02%) | 119.372 | 118.61 | 2,800 |
| FLEU | 149.101▲ | +2.00 (+1.36%) | 149.101 | 138.18 | 17 |