Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
A | 146.09▼ | -1.39 (-0.94%) | 148.36 | 145.895 | 2,281,316 |
ABT | 112.44▼ | -3.05 (-2.64%) | 115.76 | 112.29 | 12,988,800 |
ACLS | 110.21▲ | +2.60 (+2.42%) | 111.38 | 109.22 | 539,371 |
ACWI | 108.26▲ | +0.44 (+0.41%) | 108.66 | 108.19 | 1,913,200 |
ADUS | 101.20▲ | +4.44 (+4.59%) | 101.64 | 95.395 | 155,306 |
AFG | 130.15▼ | -2.30 (-1.74%) | 132.79 | 130.07 | 309,672 |
AGCO | 115.39▼ | -1.04 (-0.89%) | 116.80 | 114.4997 | 775,995 |
AGZ | 107.46▼ | -0.10 (-0.09%) | 107.58 | 107.41 | 11,700 |
AKAM | 107.87▲ | +0.62 (+0.58%) | 108.90 | 107.25 | 1,528,725 |
ALB | 124.58▲ | +2.44 (+2.00%) | 125.74 | 120.50 | 1,886,178 |
ALLE | 131.34▲ | +0.95 (+0.73%) | 131.88 | 130.515 | 505,416 |
ALNY | 147.41▼ | -1.86 (-1.25%) | 151.00 | 147.18 | 460,718 |
ALV | 119.00▼ | -1.03 (-0.86%) | 120.40 | 118.84 | 380,169 |
ANF | 130.82▲ | +4.93 (+3.92%) | 132.47 | 125.80 | 1,772,370 |
APH | 109.59▲ | +0.29 (+0.27%) | 110.315 | 109.49 | 2,609,382 |
APO | 110.28▼ | -0.13 (-0.12%) | 111.7492 | 110.10 | 2,235,861 |
ARCB | 125.23▼ | -3.32 (-2.58%) | 129.41 | 125.01 | 236,436 |
ARE | 123.44▼ | -0.31 (-0.25%) | 124.83 | 122.97 | 903,936 |
ARES | 130.17▼ | -1.94 (-1.47%) | 133.85 | 129.35 | 1,302,163 |
ARM | 129.75▲ | +2.78 (+2.19%) | 132.80 | 127.73 | 6,216,320 |
ARW | 117.58▼ | -2.78 (-2.31%) | 121.01 | 117.55 | 404,197 |
ASGN | 101.60▼ | -0.79 (-0.77%) | 102.605 | 101.4052 | 161,905 |
ASND | 147.06▼ | -1.64 (-1.10%) | 150.725 | 146.77 | 192,048 |
ATO | 115.41▲ | +0.86 (+0.75%) | 116.435 | 114.295 | 861,445 |
ATR | 139.26▼ | -1.74 (-1.23%) | 141.30 | 138.93 | 299,728 |
AVAV | 144.36▼ | -4.24 (-2.85%) | 150.71 | 143.42 | 556,419 |
AWI | 121.91▼ | -0.47 (-0.38%) | 123.70 | 121.77 | 305,740 |
AWK | 117.23▲ | +0.09 (+0.08%) | 118.21 | 116.38 | 1,394,511 |
BAH | 144.49▼ | -0.30 (-0.21%) | 145.82 | 144.22 | 583,400 |
BBSI | 120.16▲ | +1.16 (+0.97%) | 121.28 | 118.69 | 41,461 |
BCC | 132.82▲ | +1.27 (+0.97%) | 134.55 | 130.22 | 350,420 |
BFAM | 113.49▼ | -0.04 (-0.04%) | 114.68 | 113.23 | 674,892 |
BIDU | 104.77▲ | +0.91 (+0.88%) | 105.33 | 103.91 | 1,672,963 |
BILZ | 100.95▲ | +0.005 (+0.00%) | 100.95 | 100.9384 | 14,295 |
BX | 123.43▼ | -1.54 (-1.23%) | 126.68 | 123.16 | 3,163,211 |
BXC | 117.12▲ | +0.86 (+0.74%) | 119.30 | 115.56 | 68,095 |
CAH | 110.16▼ | -0.45 (-0.41%) | 111.35 | 109.48 | 3,650,061 |
CAR | 108.12▲ | +0.42 (+0.39%) | 109.535 | 104.78 | 666,825 |
CCI | 104.35▼ | -1.42 (-1.34%) | 105.75 | 104.11 | 3,479,149 |
CFR | 105.79▼ | -0.23 (-0.22%) | 106.78 | 105.345 | 308,705 |
CHD | 104.26▼ | -0.08 (-0.08%) | 105.27 | 104.10 | 907,211 |
CHDN | 115.61▼ | -1.76 (-1.50%) | 117.97 | 115.09 | 567,280 |
CHH | 128.19▼ | -0.77 (-0.60%) | 129.48 | 127.58 | 847,607 |
CIGI | 118.28▼ | -0.77 (-0.65%) | 120.05 | 118.25 | 127,504 |
CINF | 118.22▼ | -1.68 (-1.40%) | 119.42 | 117.71 | 958,093 |
CLX | 148.85▼ | -1.31 (-0.87%) | 150.67 | 148.63 | 1,530,965 |
CNI | 130.08▲ | +1.46 (+1.14%) | 130.51 | 127.35 | 1,301,553 |
COF | 136.27▲ | +0.72 (+0.53%) | 136.84 | 135.13 | 2,799,292 |
COO | 100.82▲ | +0.11 (+0.11%) | 101.4525 | 100.71 | 770,226 |
COP | 120.26▲ | +0.22 (+0.18%) | 121.07 | 119.16 | 4,828,002 |
CPA | 103.66▲ | +0.38 (+0.37%) | 103.67 | 101.685 | 191,028 |
CPK | 102.53▼ | -0.48 (-0.47%) | 102.90 | 102.02 | 95,765 |
CR | 129.77▲ | +0.60 (+0.46%) | 131.085 | 128.58 | 168,031 |
CRAI | 140.04▼ | -1.73 (-1.22%) | 142.57 | 140.04 | 16,109 |
CROX | 129.96▲ | +1.79 (+1.40%) | 131.24 | 126.28 | 1,175,266 |
CURE | 119.24▼ | -0.15 (-0.13%) | 120.76 | 119.07 | 16,300 |
DASH | 129.58▼ | -0.97 (-0.74%) | 132.90 | 128.31 | 3,823,973 |
DDOG | 120.87▲ | +0.45 (+0.37%) | 122.85 | 120.56 | 2,068,400 |
DELL | 106.63▼ | -0.37 (-0.35%) | 107.87 | 104.66 | 7,098,536 |
DEO | 145.89▼ | -2.82 (-1.90%) | 147.89 | 145.89 | 480,030 |
DFS | 120.38▲ | +0.14 (+0.12%) | 120.7799 | 119.45 | 1,403,488 |
DGT | 125.50▼ | -0.1911 (-0.15%) | 125.61 | 125.50 | 9,200 |
DGX | 128.14▼ | -0.14 (-0.11%) | 128.21 | 126.46 | 838,241 |
DHIL | 149.71▼ | -0.24 (-0.16%) | 151.62 | 149.29 | 19,798 |
DIS | 113.85▲ | +1.90 (+1.70%) | 114.43 | 112.29 | 11,819,815 |
DLR | 142.21▲ | +1.35 (+0.96%) | 144.45 | 141.975 | 1,501,233 |
DLTR | 127.25▼ | -0.17 (-0.13%) | 128.18 | 126.63 | 6,225,600 |
DOOR | 130.67▼ | -0.03 (-0.02%) | 130.99 | 130.67 | 662,751 |
DTE | 109.48▲ | +1.00 (+0.92%) | 109.795 | 108.19 | 1,113,895 |
DVA | 137.02▲ | +0.37 (+0.27%) | 138.711 | 134.08 | 830,223 |
DVY | 119.37▲ | +0.16 (+0.13%) | 119.78 | 118.55 | 1,259,000 |
DXCM | 134.72▲ | +4.26 (+3.27%) | 135.58 | 131.51 | 2,661,607 |
DXJ | 105.57▲ | +1.57 (+1.51%) | 105.57 | 105.02 | 1,332,800 |
DY | 140.25▼ | -2.78 (-1.94%) | 143.24 | 139.50 | 247,243 |
EA | 132.48▼ | -1.79 (-1.33%) | 134.92 | 132.24 | 3,603,100 |
EEFT | 106.91▼ | -0.98 (-0.91%) | 108.56 | 106.89 | 298,074 |
EL | 147.82▼ | -1.93 (-1.29%) | 150.065 | 147.14 | 1,613,295 |
EMR | 111.06▲ | +0.47 (+0.42%) | 112.08 | 110.96 | 3,071,527 |
ENPH | 111.19▲ | +3.46 (+3.21%) | 112.85 | 106.49 | 3,419,365 |
ENSG | 122.19▼ | -0.50 (-0.41%) | 123.505 | 122.19 | 203,415 |
ENTG | 135.06▼ | -0.94 (-0.69%) | 139.02 | 134.91 | 1,809,557 |
EOG | 123.57▲ | +0.78 (+0.64%) | 123.705 | 121.84 | 2,269,861 |
EQL | 115.64▲ | +0.52 (+0.45%) | 116.06 | 115.51 | 15,400 |
ESAB | 102.32▲ | +2.88 (+2.90%) | 104.1366 | 101.97 | 409,523 |
ESGU | 112.99▲ | +0.74 (+0.66%) | 113.4802 | 112.9001 | 931,368 |
ESTC | 101.60▲ | +0.52 (+0.51%) | 102.90 | 99.09 | 1,397,709 |
ETR | 102.61▲ | +0.65 (+0.64%) | 102.79 | 101.64 | 1,455,365 |
EXI | 136.05▼ | -0.11 (-0.08%) | 136.85 | 136.05 | 13,200 |
EXPD | 117.23▼ | -2.63 (-2.19%) | 120.23 | 117.15 | 1,298,000 |
EXPE | 133.21▼ | -0.26 (-0.19%) | 134.79 | 132.50 | 1,688,458 |
EXR | 138.07▼ | -1.26 (-0.90%) | 140.07 | 137.92 | 938,003 |
FAD | 120.43▲ | +0.43 (+0.36%) | 120.80 | 120.29 | 2,400 |
FAS | 103.47▲ | +1.30 (+1.27%) | 104.00 | 101.41 | 706,400 |
FCFS | 118.85▲ | +0.17 (+0.14%) | 119.725 | 117.12 | 213,581 |
FELE | 101.44▼ | -0.41 (-0.40%) | 102.545 | 101.42 | 168,439 |
FMX | 127.92▼ | -0.06 (-0.05%) | 129.02 | 126.51 | 3,033,526 |
FND | 118.68▼ | -2.01 (-1.67%) | 121.32 | 117.79 | 996,562 |
FNGG | 113.90▲ | +3.812 (+3.46%) | 115.78 | 113.38 | 16,700 |
FNV | 116.62▲ | +2.14 (+1.87%) | 117.44 | 114.00 | 970,887 |
FNX | 108.13▼ | -0.17 (-0.16%) | 108.72 | 108.13 | 11,400 |