Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ADI | 114.43▼ | 0.00 | 0.00 | -0.17 (-0.15%) | 115.76 | 113.86 | 2,181,495 |
| AGG | 108.075▲ | 108.07 | 0.00 | +0.015 (+0.01%) | 108.155 | 108.065 | 1,996,954 |
| AGN | 140.04▼ | 0.00 | 0.00 | -5.37 (-3.69%) | 145.22 | 137.53 | 2,529,191 |
| AGZ | 112.77▼ | 0.00 | 0.00 | -0.12 (-0.11%) | 112.84 | 112.72 | 16,478 |
| ALG | 101.76▲ | 0.00 | 0.00 | +2.35 (+2.36%) | 101.80 | 99.885 | 65,721 |
| ALGT | 133.65▼ | 0.00 | 0.00 | -0.86 (-0.64%) | 135.58 | 133.435 | 98,325 |
| ALXN | 125.685▼ | 0.00 | 125.69 | -11.255 (-8.22%) | 136.26 | 124.44 | 2,894,657 |
| AMED | 115.535▼ | 115.49 | 115.62 | -0.355 (-0.31%) | 116.80 | 111.51 | 638,294 |
| AMG | 112.41▼ | 0.00 | 0.00 | -0.12 (-0.11%) | 113.065 | 112.30 | 310,986 |
| AMP | 143.28▼ | 0.00 | 0.00 | -0.79 (-0.55%) | 144.70 | 142.55 | 592,040 |
| ANAT | 118.11▼ | 0.00 | 0.00 | -1.22 (-1.02%) | 119.69 | 117.20 | 35,280 |
| APH | 103.98▲ | 0.00 | 0.00 | +0.40 (+0.39%) | 104.97 | 103.78 | 936,978 |
| ARE | 136.37▼ | 0.00 | 0.00 | -2.85 (-2.05%) | 138.43 | 136.37 | 1,029,679 |
| ARGX | 114.975▼ | 0.00 | 0.00 | -7.645 (-6.23%) | 121.99 | 112.26 | 299,011 |
| ASND | 106.80▼ | 0.00 | 0.00 | -4.74 (-4.25%) | 110.56 | 105.635 | 299,523 |
| ATHM | 112.33▲ | 112.33 | 0.00 | +3.99 (+3.68%) | 117.775 | 111.54 | 1,480,965 |
| ATR | 107.74▼ | 0.00 | 0.00 | -1.88 (-1.72%) | 109.54 | 107.605 | 137,397 |
| AVY | 113.69▼ | 0.00 | 0.00 | -2.68 (-2.30%) | 116.555 | 113.35 | 391,903 |
| AWK | 102.265▼ | 0.00 | 0.00 | -0.155 (-0.15%) | 102.91 | 101.95 | 939,551 |
| AXP | 111.81▼ | 0.00 | 0.00 | -0.07 (-0.06%) | 112.39 | 111.26 | 3,286,498 |
| AYI | 141.27▼ | 0.00 | 0.00 | -0.49 (-0.35%) | 143.22 | 140.14 | 343,361 |
| AZPN | 108.29▼ | 108.28 | 109.00 | -1.68 (-1.53%) | 110.72 | 108.11 | 526,486 |
| BBH | 126.4491▼ | 128.73 | 0.00 | -1.4009 (-1.10%) | 129.2157 | 126.2001 | 12,535 |
| BFAM | 126.09▼ | 0.00 | 0.00 | -1.09 (-0.86%) | 127.98 | 125.275 | 163,647 |
| BGNE | 121.21▼ | 0.00 | 0.00 | -7.42 (-5.77%) | 129.955 | 119.12 | 698,436 |
| BH | 147.46▼ | 0.00 | 0.00 | -1.98 (-1.32%) | 148.50 | 147.40 | 2,434 |
| BLUE | 139.48▼ | 139.47 | 0.00 | -14.54 (-9.44%) | 151.72 | 138.305 | 724,862 |
| BOND | 104.96 | 104.96 | 104.98 | +0.00 (+0.00%) | 105.035 | 104.96 | 76,188 |
| BR | 113.99▲ | 0.00 | 0.00 | +0.74 (+0.65%) | 115.04 | 113.00 | 2,102,975 |
| BXP | 131.78▼ | 0.00 | 0.00 | -2.48 (-1.85%) | 133.675 | 131.78 | 668,972 |
| CASY | 133.75▲ | 0.00 | 0.00 | +0.35 (+0.26%) | 134.45 | 133.00 | 201,241 |
| CAT | 142.75▲ | 0.00 | 0.00 | +0.72 (+0.51%) | 144.47 | 142.525 | 3,096,240 |
| CB | 137.79▼ | 0.00 | 0.00 | -2.42 (-1.73%) | 139.58 | 137.35 | 1,277,721 |
| CBOE | 100.965▲ | 100.95 | 0.00 | +2.035 (+2.06%) | 101.12 | 98.85 | 596,740 |
| CCI | 124.205▼ | 0.00 | 0.00 | -0.405 (-0.33%) | 125.02 | 122.965 | 2,984,220 |
| CCMP | 125.90▲ | 0.00 | 0.00 | +1.06 (+0.85%) | 126.35 | 124.14 | 180,235 |
| CDW | 105.20▼ | 105.20 | 105.22 | -2.48 (-2.30%) | 107.63 | 104.69 | 638,862 |
| CE | 105.43▲ | 0.00 | 0.00 | +0.06 (+0.06%) | 108.535 | 105.41 | 896,716 |
| CFR | 104.20▲ | 0.00 | 0.00 | +0.12 (+0.12%) | 104.52 | 103.31 | 204,716 |
| CHKP | 129.59▼ | 0.00 | 0.00 | -0.48 (-0.37%) | 130.70 | 127.90 | 1,570,145 |
| CI | 145.44▼ | 0.00 | 145.81 | -5.60 (-3.71%) | 151.66 | 142.095 | 7,986,282 |
| COLM | 103.05▼ | 103.00 | 103.05 | -1.19 (-1.14%) | 104.98 | 102.77 | 176,386 |
| COR | 108.11▼ | 0.00 | 0.00 | -0.30 (-0.28%) | 108.80 | 107.545 | 169,523 |
| CORP | 103.37▼ | 103.28 | 103.40 | -0.02 (-0.02%) | 103.46 | 103.37 | 82,816 |
| CRI | 103.89▼ | 0.00 | 0.00 | -1.23 (-1.17%) | 105.08 | 103.405 | 583,687 |
| CRL | 133.50▼ | 0.00 | 0.00 | -4.50 (-3.26%) | 138.74 | 132.23 | 511,721 |
| CSL | 126.91▼ | 0.00 | 0.00 | -0.47 (-0.37%) | 127.78 | 126.52 | 179,590 |
| CTXS | 100.27▼ | 0.00 | 0.00 | -1.50 (-1.47%) | 101.92 | 99.99 | 1,573,321 |
| CVCO | 126.04▼ | 0.00 | 0.00 | -2.51 (-1.95%) | 129.69 | 124.50 | 73,554 |
| CVX | 120.24▼ | 0.00 | 0.00 | -0.93 (-0.77%) | 122.54 | 120.05 | 11,427,849 |
| CW | 110.66▼ | 0.00 | 0.00 | -2.04 (-1.81%) | 113.215 | 110.52 | 147,161 |
| CXO | 114.54▼ | 0.00 | 0.00 | -1.35 (-1.16%) | 117.235 | 113.85 | 1,510,163 |
| CYBR | 121.31▼ | 121.26 | 0.00 | -2.39 (-1.93%) | 122.61 | 118.42 | 1,028,841 |
| DATA | 121.34▼ | 0.00 | 0.00 | -3.26 (-2.62%) | 124.98 | 120.92 | 848,228 |
| DG | 124.35▲ | 0.00 | 0.00 | +0.65 (+0.53%) | 124.80 | 123.61 | 1,112,292 |
| DHIL | 142.10▼ | 0.00 | 0.00 | -0.10 (-0.07%) | 143.765 | 142.10 | 4,902 |
| DHR | 124.85▼ | 0.00 | 0.00 | -3.33 (-2.60%) | 129.295 | 124.035 | 5,284,687 |
| DIS | 131.76▲ | 0.00 | 0.00 | +1.86 (+1.43%) | 132.35 | 129.30 | 13,327,023 |
| DLR | 119.14▲ | 0.00 | 0.00 | +0.07 (+0.06%) | 120.02 | 117.60 | 617,438 |
| DLTR | 108.00▲ | 0.00 | 0.00 | +1.69 (+1.59%) | 108.16 | 105.955 | 1,425,192 |
| DRI | 114.52▼ | 0.00 | 0.00 | -1.22 (-1.05%) | 115.72 | 113.85 | 1,099,860 |
| DSI | 108.37▼ | 0.00 | 0.00 | -0.36 (-0.33%) | 108.67 | 108.36 | 37,810 |
| DTE | 122.81 | 0.00 | 0.00 | +0.00 (+0.00%) | 123.37 | 122.33 | 1,028,965 |
| DVY | 100.44▼ | 100.43 | 100.44 | -0.06 (-0.06%) | 100.85 | 100.44 | 325,936 |
| DWAQ | 110.58▼ | 0.00 | 0.00 | -0.6049 (-0.54%) | 111.65 | 110.58 | 1,075 |
| DXCM | 111.34▼ | 0.00 | 0.00 | -6.42 (-5.45%) | 116.965 | 109.77 | 2,011,638 |
| EDV | 114.28▲ | 110.30 | 0.00 | +0.18 (+0.16%) | 114.28 | 114.28 | 95,770 |
| EEFT | 149.00▲ | 148.89 | 0.00 | +2.19 (+1.49%) | 149.02 | 145.92 | 636,801 |
| EFX | 125.46▼ | 0.00 | 0.00 | -0.81 (-0.64%) | 126.405 | 125.38 | 442,731 |
| EGP | 109.23▼ | 0.00 | 0.00 | -0.57 (-0.52%) | 109.98 | 108.37 | 129,162 |
| ELS | 112.46▲ | 0.00 | 0.00 | +0.15 (+0.13%) | 113.03 | 111.24 | 461,524 |
| EMB | 109.425▲ | 0.00 | 0.00 | +0.105 (+0.10%) | 109.685 | 109.405 | 5,973,085 |
| EOG | 101.83▼ | 0.00 | 0.00 | -0.52 (-0.51%) | 104.42 | 101.45 | 2,238,972 |
| ESLT | 143.10▼ | 0.00 | 0.00 | -2.90 (-1.99%) | 143.10 | 142.675 | 15,152 |
| EXPE | 124.82▼ | 0.00 | 0.00 | -1.17 (-0.93%) | 126.70 | 123.41 | 1,657,235 |
| FANG | 108.34▲ | 108.32 | 108.37 | +1.47 (+1.38%) | 109.415 | 107.27 | 1,783,022 |
| FBT | 137.52▼ | 137.50 | 0.00 | -7.69 (-5.30%) | 140.45 | 137.52 | 282,432 |
| FDN | 142.495▼ | 142.49 | 0.00 | -1.225 (-0.85%) | 143.84 | 142.18 | 379,088 |
| FIS | 111.06▼ | 0.00 | 0.00 | -0.52 (-0.47%) | 111.79 | 110.87 | 1,656,644 |
| FIVE | 139.73▲ | 139.71 | 0.00 | +1.95 (+1.42%) | 139.73 | 137.105 | 913,224 |
| FRC | 103.22▲ | 0.00 | 0.00 | +0.22 (+0.21%) | 103.485 | 102.675 | 862,670 |
| FRT | 131.03▼ | 0.00 | 0.00 | -1.46 (-1.10%) | 132.18 | 130.795 | 391,084 |
| FXB | 126.46▼ | 126.46 | 126.50 | -0.07 (-0.06%) | 126.46 | 126.46 | 14,903 |
| FXE | 107.69▲ | 107.69 | 107.70 | +0.11 (+0.10%) | 107.79 | 107.67 | 63,029 |
| GBF | 112.60▲ | 0.00 | 0.00 | +0.03 (+0.03%) | 112.60 | 112.60 | 971 |
| GLD | 120.29▼ | 120.30 | 120.33 | -0.22 (-0.18%) | 120.51 | 120.225 | 4,357,696 |
| GLPG | 114.075▼ | 0.00 | 114.24 | -2.625 (-2.25%) | 117.05 | 113.00 | 133,359 |
| GMF | 101.24▲ | 0.00 | 0.00 | +0.58 (+0.58%) | 101.34 | 101.18 | 8,233 |
| GPC | 112.59▼ | 0.00 | 0.00 | -0.49 (-0.43%) | 113.58 | 112.58 | 577,429 |
| GPN | 138.70▼ | 0.00 | 0.00 | -0.12 (-0.09%) | 139.33 | 138.34 | 657,616 |
| GVI | 109.66▼ | 109.63 | 109.70 | -0.11 (-0.10%) | 109.75 | 109.65 | 63,675 |
| GWRE | 102.03▼ | 0.00 | 0.00 | -1.22 (-1.18%) | 103.645 | 102.03 | 494,566 |
| GXC | 104.19▲ | 104.19 | 104.23 | +0.27 (+0.26%) | 104.57 | 104.015 | 299,536 |
| HCA | 112.01▼ | 107.10 | 0.00 | -2.37 (-2.07%) | 115.12 | 110.32 | 3,633,309 |
| HDB | 115.48▲ | 0.00 | 0.00 | +0.05 (+0.04%) | 115.81 | 114.62 | 285,986 |
| HELE | 116.425▼ | 116.35 | 0.00 | -0.315 (-0.27%) | 117.435 | 116.315 | 110,690 |
| HHC | 110.06▼ | 0.00 | 0.00 | -1.89 (-1.69%) | 112.54 | 109.735 | 136,095 |
| HSY | 116.76▼ | 0.00 | 0.00 | -0.07 (-0.06%) | 116.92 | 115.53 | 799,475 |
| HUBB | 125.21▼ | 0.00 | 0.00 | -0.19 (-0.15%) | 127.10 | 124.81 | 225,370 |
| HYS | 100.33▼ | 0.00 | 100.35 | -0.12 (-0.12%) | 100.40 | 100.31 | 118,025 |