Closing Price: 100 to 150 results

Technical stock screener for Closing Price: 100 to 150 results.

Ideas for the best stocks to buy based on data for Sep 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADP 146.97 146.97 146.98 -0.59 (-0.40%) 147.70 146.62 1,009,107
ADSK 148.41 148.40 0.00 -0.38 (-0.26%) 148.49 145.92 1,197,197
AFG 113.505 113.47 113.55 +0.335 (+0.30%) 114.07 113.27 210,742
AGG 105.275 105.25 105.72 -0.165 (-0.16%) 105.425 105.225 2,522,602
AGZ 110.37 0.00 0.00 -0.11 (-0.10%) 110.37 110.37 777
AIZ 105.10 105.10 105.13 -0.04 (-0.04%) 105.82 104.95 597,773
ALB 105.49 105.48 105.49 +2.43 (+2.36%) 106.30 103.335 1,505,831
ALGT 127.775 127.70 127.85 -2.825 (-2.16%) 131.55 127.60 96,969
ALL 101.76 101.74 101.76 +0.61 (+0.60%) 102.02 101.39 1,085,921
ALXN 122.05 122.01 122.05 +1.23 (+1.02%) 123.11 120.93 766,532
AMED 117.88 0.00 0.00 -2.22 (-1.85%) 118.845 117.09 384,391
AMG 145.68 145.60 145.68 +3.60 (+2.53%) 146.41 141.71 216,714
AMP 148.44 0.00 148.44 +2.43 (+1.66%) 149.17 146.945 714,090
AMT 147.60 147.59 147.62 +0.19 (+0.13%) 148.20 147.29 1,057,339
ANAT 129.335 0.00 0.00 +1.235 (+0.96%) 129.47 128.45 6,510
ARE 125.43 125.43 125.46 -1.17 (-0.92%) 126.92 125.05 347,701
ATHN 135.70 135.59 135.72 +0.43 (+0.32%) 136.18 134.075 437,552
ATR 111.23 111.19 111.25 -0.36 (-0.32%) 111.61 110.855 152,045
AVAV 114.405 114.30 0.00 -5.425 (-4.53%) 120.59 113.55 455,341
AVY 111.60 111.60 111.63 -0.22 (-0.20%) 112.48 111.565 439,506
AXP 110.09 110.07 110.09 +0.45 (+0.41%) 110.41 109.85 1,901,708
AZPN 112.57 0.00 112.60 -1.33 (-1.17%) 113.59 111.17 308,578
BCPC 116.39 0.00 116.40 -0.30 (-0.26%) 117.79 115.48 62,040
BFAM 114.49 0.00 0.00 -1.38 (-1.19%) 115.745 113.84 91,638
BLUE 141.40 141.25 141.40 +1.40 (+1.00%) 142.525 139.525 329,610
BOKF 103.83 103.81 0.00 +0.82 (+0.80%) 104.35 103.43 121,011
BOND 102.16 102.14 102.18 -0.17 (-0.17%) 102.185 102.15 66,225
BR 132.63 132.63 0.00 -2.72 (-2.01%) 135.73 132.115 592,420
BXP 124.265 124.22 124.29 -1.875 (-1.49%) 126.43 124.12 381,319
CASY 127.10 127.10 0.00 -0.66 (-0.52%) 128.24 127.01 438,863
CB 140.15 140.12 140.15 +1.51 (+1.09%) 141.15 139.25 1,439,990
CBOE 106.895 0.00 106.91 +0.705 (+0.66%) 107.17 104.725 662,397
CBRL 144.79 0.00 144.79 +0.99 (+0.69%) 145.345 142.16 554,959
CCF 121.825 121.25 0.00 -2.575 (-2.07%) 124.225 121.825 9,592
CCI 111.80 111.78 111.80 -0.37 (-0.33%) 112.32 111.51 1,759,886
CCMP 105.32 105.32 0.00 -0.12 (-0.11%) 106.03 104.10 160,735
CE 114.69 114.65 114.69 +1.23 (+1.08%) 115.56 113.285 791,302
CFR 108.88 108.88 108.92 +0.85 (+0.79%) 110.005 108.47 299,725
CHKP 118.18 118.18 0.00 -1.48 (-1.24%) 119.375 116.685 784,922
CLB 110.47 110.44 0.00 +2.61 (+2.42%) 111.215 107.785 420,364
CMI 148.32 148.32 163.89 +2.74 (+1.88%) 149.36 145.48 1,093,797
CMPR 142.24 0.00 0.00 -1.81 (-1.26%) 143.73 142.22 63,550
CNC 143.07 143.05 143.08 +0.23 (+0.16%) 143.355 141.82 647,549
COL 141.08 141.05 141.08 +0.21 (+0.15%) 141.49 140.89 336,376
COR 114.72 114.68 0.00 -1.41 (-1.21%) 115.985 114.215 136,008
CPS 122.975 0.00 0.00 +0.015 (+0.01%) 124.33 122.975 59,473
CRL 127.84 127.84 127.85 -2.10 (-1.62%) 130.27 126.87 252,107
CSL 127.78 127.72 127.79 +0.09 (+0.07%) 128.26 127.39 261,535
CTXS 110.89 110.86 110.90 +0.04 (+0.04%) 110.91 109.47 1,299,471
CVGW 104.60 104.55 105.10 -0.15 (-0.14%) 105.75 103.225 156,160
CVX 119.49 119.48 119.49 +1.36 (+1.15%) 120.04 118.23 3,956,914
CW 138.83 138.75 138.83 -1.42 (-1.01%) 140.82 138.41 105,056
CXO 145.08 145.05 145.08 +1.53 (+1.07%) 146.43 143.63 1,189,576
DATA 111.175 0.00 0.00 -2.565 (-2.26%) 113.44 109.685 617,330
DECK 112.66 0.00 112.66 +0.54 (+0.48%) 113.75 111.39 369,425
DEO 137.49 137.41 137.55 -1.01 (-0.73%) 138.04 137.29 253,468
DG 109.34 109.34 109.36 +0.19 (+0.17%) 110.30 108.95 2,450,970
DGX 107.54 107.53 107.54 +0.32 (+0.30%) 108.125 107.00 730,000
DHR 107.52 107.51 107.52 +0.76 (+0.71%) 108.00 106.89 1,708,353
DIS 109.88 109.86 111.13 +0.35 (+0.32%) 110.175 109.48 3,580,000
DLR 121.66 121.63 121.66 -1.15 (-0.94%) 123.095 121.585 753,701
DNB 143.89 143.89 143.90 -0.21 (-0.15%) 144.32 143.82 366,033
DRI 117.94 117.92 117.96 -0.96 (-0.81%) 119.80 117.11 1,543,014
DSI 106.66 106.66 0.00 +0.11 (+0.10%) 106.69 106.54 80,594
DTE 109.05 0.00 0.00 -3.46 (-3.08%) 112.36 108.72 1,332,629
DVY 101.62 101.60 101.62 -0.70 (-0.68%) 102.32 101.50 336,941
DXCM 139.09 139.08 0.00 -0.22 (-0.16%) 140.25 135.49 1,249,980
EA 112.93 112.91 0.00 +0.28 (+0.25%) 113.25 110.92 2,995,875
EDV 108.515 0.00 0.00 -0.895 (-0.82%) 108.515 108.515 37,131
EEFT 101.97 101.96 0.00 -0.95 (-0.92%) 104.12 101.82 515,448
EFX 134.30 0.00 134.32 -3.76 (-2.72%) 138.135 134.09 467,799
EL 139.63 139.63 139.67 -0.67 (-0.48%) 140.67 138.91 1,043,613
EMB 106.40 106.40 106.52 +0.37 (+0.35%) 106.485 106.27 1,385,705
EOG 120.16 120.16 120.18 +0.71 (+0.59%) 120.52 119.15 1,488,623
EPAM 139.08 139.03 139.08 -1.18 (-0.84%) 139.79 138.33 208,284
ERIE 128.825 0.00 0.00 -0.245 (-0.19%) 129.505 128.66 19,738
ESLT 130.74 0.00 130.89 +0.28 (+0.21%) 130.74 130.68 5,491
EVR 102.00 101.90 102.00 +1.00 (+0.99%) 102.70 101.60 343,897
EW 148.75 148.75 148.79 +2.80 (+1.92%) 148.90 146.38 1,023,891
EXPE 132.78 132.74 132.78 +2.10 (+1.61%) 133.15 130.63 1,323,858
FANG 128.58 0.00 128.58 +3.83 (+3.07%) 129.17 124.72 1,946,093
FDN 140.71 140.71 140.73 -0.53 (-0.38%) 140.71 139.78 473,404
FIS 108.77 108.77 0.00 -0.99 (-0.90%) 109.82 108.685 1,073,812
FIVE 126.41 126.41 0.00 -3.84 (-2.95%) 131.38 125.595 887,907
FIZZ 113.76 0.00 0.00 -0.71 (-0.62%) 115.32 113.76 78,755
FRC 100.29 100.28 100.31 +1.97 (+2.00%) 100.84 98.39 678,348
FRT 127.74 127.74 0.00 -2.27 (-1.75%) 130.18 127.68 411,234
FXB 127.54 127.51 127.54 +0.02 (+0.02%) 127.54 127.54 28,267
FXE 111.81 111.81 111.83 +0.02 (+0.02%) 111.97 111.69 51,139
GLD 113.885 113.88 113.89 +0.445 (+0.39%) 114.14 113.72 3,957,456
GLPG 114.81 114.49 0.00 -1.67 (-1.43%) 116.68 114.64 97,197
GPC 101.02 101.00 101.02 -0.29 (-0.29%) 101.66 100.98 387,700
GPN 126.80 126.80 126.82 -1.75 (-1.36%) 128.82 126.735 634,962
GRUB 136.36 136.35 136.48 -7.24 (-5.04%) 144.46 135.285 1,359,554
GVI 107.13 107.03 107.19 -0.06 (-0.06%) 107.20 107.12 53,649
GWRE 101.51 101.51 0.00 -3.11 (-2.97%) 103.555 101.01 1,040,865
HAE 109.60 109.60 0.00 -0.18 (-0.16%) 110.39 108.11 411,823
HAS 108.99 108.99 109.04 +1.37 (+1.27%) 109.55 107.56 1,805,480
HCA 131.93 131.91 131.94 -1.85 (-1.38%) 133.61 131.65 981,442
HELE 128.475 0.00 128.50 +2.925 (+2.33%) 129.35 126.35 331,264