Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.74▼ | -0.75 (-0.51%) | 147.12 | 144.575 | 746,963 |
| AAON | 105.53▲ | +5.50 (+5.50%) | 107.71 | 97.288 | 1,676,085 |
| ABNB | 120.88▲ | +0.35 (+0.29%) | 125.76 | 117.1473 | 11,755,951 |
| ABT | 126.36▲ | +1.41 (+1.13%) | 126.62 | 124.65 | 5,458,500 |
| ABVX | 105.27▲ | +1.37 (+1.32%) | 106.58 | 101.37 | 925,992 |
| ACM | 130.75▲ | +0.60 (+0.46%) | 130.93 | 127.85 | 527,400 |
| ACWI | 139.54▲ | +0.20 (+0.14%) | 139.56 | 137.63 | 5,337,709 |
| ADUS | 113.08▼ | -1.11 (-0.97%) | 116.59 | 112.24 | 184,964 |
| AEE | 104.65▲ | +2.64 (+2.59%) | 104.83 | 102.045 | 2,283,391 |
| AEP | 121.43▲ | +1.90 (+1.59%) | 121.60 | 119.89 | 3,283,877 |
| AER | 132.95▲ | +0.70 (+0.53%) | 133.1988 | 131.52 | 801,898 |
| AFG | 143.06▲ | +1.64 (+1.16%) | 143.16 | 135.18 | 546,000 |
| AFL | 114.09▲ | +0.39 (+0.34%) | 114.78 | 113.30 | 2,231,504 |
| AGCO | 105.56▼ | -0.09 (-0.09%) | 105.86 | 100.69 | 513,300 |
| AGG | 100.20▼ | -0.04 (-0.04%) | 100.34 | 100.11 | 5,708,277 |
| AGM.A | 125.375▲ | +3.625 (+2.98%) | 125.375 | 125.13 | 83 |
| AGYS | 126.10▼ | -0.09 (-0.07%) | 128.89 | 124.775 | 154,212 |
| AGZ | 110.46▲ | +0.025 (+0.02%) | 110.63 | 110.36 | 13,249 |
| AIVL | 112.3669▲ | +0.8769 (+0.79%) | 112.3669 | 111.3655 | 3,487 |
| ALGN | 134.84▲ | +1.11 (+0.83%) | 134.99 | 132.39 | 810,200 |
| ALV | 121.76▲ | +1.85 (+1.54%) | 121.84 | 119.53 | 492,110 |
| ANET | 134.65▲ | +0.63 (+0.47%) | 136.61 | 132.4501 | 11,341,604 |
| APH | 139.09▲ | +0.98 (+0.71%) | 139.21 | 134.51 | 8,749,472 |
| APO | 132.37▲ | +3.39 (+2.63%) | 132.65 | 126.99 | 4,213,800 |
| ARW | 111.71▲ | +0.51 (+0.46%) | 113.015 | 109.76 | 744,846 |
| ATR | 116.22▲ | +0.07 (+0.06%) | 116.92 | 114.69 | 697,200 |
| AVUS | 109.13▲ | +0.38 (+0.35%) | 109.13 | 107.495 | 238,500 |
| AWK | 130.84▲ | +1.34 (+1.03%) | 131.59 | 129.71 | 1,446,671 |
| AXSM | 138.15▼ | -1.26 (-0.90%) | 139.50 | 134.49 | 458,256 |
| BANF | 110.71▲ | +2.22 (+2.05%) | 110.81 | 107.66 | 130,979 |
| BBMC | 104.2307▲ | +1.2007 (+1.17%) | 104.2307 | 102.40 | 4,196 |
| BCO | 112.72▲ | +0.45 (+0.40%) | 113.39 | 111.80 | 234,800 |
| BDC | 119.74▼ | -0.10 (-0.08%) | 119.9625 | 116.86 | 280,954 |
| BE | 135.21▼ | -1.65 (-1.21%) | 135.88 | 123.27 | 15,607,331 |
| BELFA | 136.78▼ | -2.70 (-1.94%) | 138.96 | 134.74 | 21,571 |
| BFC | 124.135▲ | +1.67 (+1.36%) | 124.20 | 122.2625 | 46,183 |
| BIDU | 125.96▼ | -1.08 (-0.85%) | 126.61 | 124.26 | 3,039,500 |
| BILZ | 100.85▲ | +0.01 (+0.01%) | 100.86 | 100.85 | 287,300 |
| BITS | 100.0987▲ | +0.9267 (+0.93%) | 100.0987 | 95.04 | 2,290 |
| BK | 109.64▲ | +1.22 (+1.13%) | 109.67 | 107.36 | 3,293,004 |
| BKLC | 128.81▲ | +0.14 (+0.11%) | 128.82 | 126.949 | 108,445 |
| BKMC | 107.375▲ | +1.327 (+1.25%) | 107.3754 | 105.545 | 3,600 |
| BKSE | 109.859▲ | +0.8887 (+0.82%) | 109.8592 | 108.31 | 3,469 |
| BLDR | 109.42▲ | +0.38 (+0.35%) | 111.61 | 107.48 | 2,800,865 |
| BLTE | 113.19▲ | +1.46 (+1.31%) | 117.89 | 106.10 | 209,025 |
| BMO | 123.58▲ | +0.65 (+0.53%) | 123.67 | 121.79 | 700,600 |
| BNTX | 103.14▼ | -0.21 (-0.20%) | 103.22 | 100.085 | 506,430 |
| BOKF | 108.07▲ | +1.73 (+1.63%) | 108.10 | 105.595 | 2,208,816 |
| BPOP | 114.54▲ | +1.86 (+1.65%) | 114.55 | 111.77 | 326,773 |
| BSX | 100.02▲ | +0.97 (+0.98%) | 100.31 | 98.71 | 7,046,469 |
| BX | 145.94▲ | +2.51 (+1.75%) | 146.24 | 141.61 | 3,613,700 |
| C | 100.79▼ | -0.06 (-0.06%) | 100.83 | 97.3671 | 14,887,420 |
| CABO | 131.48▼ | -1.94 (-1.45%) | 134.535 | 116.1301 | 234,713 |
| CAMT | 119.12▼ | -1.13 (-0.94%) | 119.25 | 112.47 | 533,562 |
| CAR | 143.31▲ | +5.00 (+3.62%) | 144.43 | 134.00 | 541,564 |
| CCB | 106.34▲ | +1.91 (+1.83%) | 106.34 | 102.80 | 66,227 |
| CDTX | 104.39▲ | +5.75 (+5.83%) | 104.97 | 95.87 | 949,827 |
| CDW | 142.45▲ | +0.89 (+0.63%) | 144.065 | 139.37 | 1,560,994 |
| CFR | 125.73▲ | +1.99 (+1.61%) | 125.75 | 122.49 | 544,500 |
| CHCO | 120.29▲ | +1.03 (+0.86%) | 120.785 | 118.80 | 95,626 |
| CHRW | 149.44▲ | +1.21 (+0.82%) | 152.26 | 146.96 | 1,553,715 |
| CLIP | 100.19▲ | +0.02 (+0.02%) | 100.19 | 100.17 | 162,400 |
| CLMB | 110.53▲ | +0.92 (+0.84%) | 111.225 | 109.40 | 27,441 |
| CLX | 107.36▲ | +1.08 (+1.02%) | 108.00 | 106.14 | 1,843,200 |
| CNRG | 101.50▲ | +1.51 (+1.51%) | 101.50 | 94.72 | 54,683 |
| COKE | 137.78▲ | +2.17 (+1.60%) | 138.40 | 136.11 | 300,423 |
| CPA | 125.23▼ | -0.12 (-0.10%) | 126.325 | 122.70 | 138,980 |
| CPAG | 102.01▼ | -0.052 (-0.05%) | 102.01 | 102.0034 | 103 |
| CPK | 135.80▲ | +2.66 (+2.00%) | 137.00 | 133.18 | 128,200 |
| CPT | 101.78▲ | +2.49 (+2.51%) | 102.33 | 99.44 | 2,274,300 |
| CRCL | 103.14▲ | +3.13 (+3.13%) | 103.33 | 96.10 | 9,524,280 |
| CRH | 113.00▼ | -1.78 (-1.55%) | 114.05 | 112.13 | 4,090,537 |
| CRUS | 118.64▲ | +0.02 (+0.02%) | 119.645 | 116.00 | 810,053 |
| CRWV | 104.01▼ | -2.92 (-2.73%) | 105.3498 | 100.02 | 24,364,791 |
| CVLT | 127.44▲ | +2.36 (+1.89%) | 127.53 | 121.45 | 967,096 |
| CZA | 109.3986▲ | +0.9016 (+0.83%) | 109.3986 | 108.21 | 1,501 |
| DDM | 109.37▲ | +0.20 (+0.18%) | 109.40 | 107.06 | 233,537 |
| DEFI | 117.293▲ | +3.1336 (+2.74%) | 117.2933 | 112.7124 | 704 |
| DELL | 146.70▼ | -2.48 (-1.66%) | 147.99 | 143.08 | 5,780,820 |
| DHI | 144.77▼ | -0.45 (-0.31%) | 145.74 | 142.30 | 2,933,200 |
| DHIL | 131.60▲ | +0.22 (+0.17%) | 132.14 | 130.145 | 33,587 |
| DIS | 110.74▲ | +0.25 (+0.23%) | 111.425 | 110.04 | 8,782,121 |
| DIT | 115.50▼ | -6.50 (-5.33%) | 115.50 | 115.50 | 294 |
| DLTR | 105.74▲ | +3.77 (+3.70%) | 105.98 | 101.415 | 2,998,383 |
| DORM | 134.29▲ | +4.96 (+3.84%) | 135.66 | 129.335 | 260,008 |
| DSI | 126.60▼ | -0.20 (-0.16%) | 126.60 | 124.75 | 186,625 |
| DTE | 136.75▲ | +2.66 (+1.98%) | 136.76 | 134.41 | 1,704,560 |
| DTM | 114.00▲ | +2.37 (+2.12%) | 114.01 | 111.005 | 595,818 |
| DUK | 123.66▼ | -0.34 (-0.27%) | 125.72 | 122.41 | 5,457,039 |
| DVA | 123.69▲ | +2.16 (+1.78%) | 123.79 | 120.92 | 952,538 |
| DVY | 140.21▲ | +1.44 (+1.04%) | 140.23 | 138.57 | 418,177 |
| DXJ | 135.91▲ | +0.97 (+0.72%) | 135.965 | 134.26 | 397,793 |
| DXPE | 101.02▲ | +0.65 (+0.65%) | 102.97 | 94.52 | 248,500 |
| EAT | 102.64▲ | +0.35 (+0.34%) | 104.64 | 101.37 | 1,339,853 |
| EHC | 115.27▲ | +0.20 (+0.17%) | 116.21 | 114.24 | 631,000 |
| EIS | 102.87▲ | +0.47 (+0.46%) | 103.18 | 101.48 | 33,962 |
| EMR | 129.49▼ | -2.00 (-1.52%) | 131.33 | 128.48 | 4,631,000 |
| ENS | 131.98▲ | +2.72 (+2.10%) | 132.05 | 126.58 | 598,600 |
| ENVA | 124.86▲ | +2.00 (+1.63%) | 125.15 | 121.06 | 219,000 |
| EOG | 105.41▲ | +0.41 (+0.39%) | 106.59 | 103.50 | 6,169,838 |