Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Aug 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACN | 127.44▼ | 127.43 | 127.44 | -0.16 (-0.13%) | 128.29 | 127.27 | 1,215,754 |
| ADBE | 147.97▼ | 147.69 | 148.08 | -0.26 (-0.18%) | 148.69 | 147.12 | 1,684,173 |
| ADP | 104.41▼ | 104.31 | 104.46 | -0.25 (-0.24%) | 104.96 | 103.43 | 5,160,073 |
| ADSK | 108.56▲ | 108.52 | 108.86 | +0.67 (+0.62%) | 110.10 | 107.19 | 1,145,061 |
| AFG | 101.64▼ | 101.64 | 101.65 | -0.64 (-0.63%) | 102.59 | 101.55 | 238,494 |
| AIZ | 100.01▼ | 100.00 | 100.01 | -0.30 (-0.30%) | 100.67 | 99.64 | 249,776 |
| ALB | 112.60▲ | 112.59 | 112.60 | +0.50 (+0.45%) | 113.32 | 111.56 | 822,212 |
| ALGT | 118.80▼ | 118.45 | 119.20 | -0.65 (-0.54%) | 119.95 | 117.50 | 100,931 |
| ALV | 105.48▼ | 105.48 | 105.51 | -1.03 (-0.97%) | 106.17 | 105.16 | 284,053 |
| ALXN | 133.40▼ | 133.39 | 133.80 | -1.24 (-0.92%) | 134.92 | 132.99 | 1,409,481 |
| AMP | 138.80▲ | 138.76 | 138.79 | +0.05 (+0.04%) | 139.69 | 137.80 | 1,148,371 |
| AMT | 140.00▲ | 140.00 | 140.01 | +0.35 (+0.25%) | 140.38 | 138.72 | 966,455 |
| ANAT | 118.08▼ | 115.51 | 118.07 | -0.07 (-0.06%) | 119.25 | 117.52 | 11,117 |
| ANSS | 125.61▲ | 125.39 | 125.82 | +0.09 (+0.07%) | 126.31 | 124.38 | 281,309 |
| AON | 136.52▼ | 136.52 | 136.53 | -0.18 (-0.13%) | 137.61 | 136.32 | 1,063,767 |
| APD | 145.76▲ | 145.74 | 145.75 | +0.18 (+0.12%) | 146.35 | 144.80 | 1,385,910 |
| ARE | 119.95▼ | 119.94 | 119.95 | -1.72 (-1.41%) | 121.39 | 119.42 | 395,943 |
| ATHN | 141.34▲ | 140.85 | 141.69 | +0.42 (+0.30%) | 142.25 | 140.01 | 337,548 |
| BBH | 124.50▼ | 122.31 | 126.82 | -0.45 (-0.36%) | 125.46 | 124.38 | 19,226 |
| BUD | 116.33▼ | 116.25 | 116.30 | -0.53 (-0.45%) | 116.70 | 115.94 | 1,409,925 |
| BWLD | 108.70▼ | 108.45 | 109.20 | -1.30 (-1.18%) | 110.10 | 108.50 | 324,235 |
| BXP | 119.84▼ | 119.83 | 119.84 | -1.31 (-1.08%) | 120.75 | 118.30 | 755,192 |
| CACI | 123.00▼ | 122.95 | 123.00 | -2.30 (-1.84%) | 126.35 | 122.30 | 263,053 |
| CASY | 104.27▲ | 103.77 | 104.28 | +0.11 (+0.11%) | 105.74 | 103.47 | 420,307 |
| CAT | 113.92▲ | 113.91 | 113.92 | +0.78 (+0.69%) | 114.64 | 112.69 | 3,860,142 |
| CB | 145.44▼ | 145.44 | 145.45 | -0.51 (-0.35%) | 146.34 | 145.25 | 1,000,304 |
| CCI | 104.12▼ | 104.16 | 104.17 | -0.08 (-0.08%) | 104.62 | 103.97 | 3,476,861 |
| CELG | 127.65▲ | 127.55 | 127.89 | +0.07 (+0.05%) | 129.01 | 127.27 | 4,241,239 |
| CEO | 111.22▲ | 111.25 | 111.35 | +0.84 (+0.76%) | 111.66 | 110.30 | 69,596 |
| CGNX | 101.53▲ | 101.30 | 101.70 | +0.26 (+0.26%) | 102.42 | 101.00 | 447,690 |
| CHKP | 107.29▲ | 107.23 | 107.45 | +0.46 (+0.43%) | 107.99 | 106.49 | 608,486 |
| CLX | 137.63▲ | 137.63 | 137.64 | +0.16 (+0.12%) | 138.09 | 136.74 | 571,475 |
| CME | 125.39▲ | 125.21 | 125.53 | +0.03 (+0.02%) | 126.18 | 124.70 | 1,043,424 |
| COL | 124.52▲ | 124.52 | 124.54 | +1.64 (+1.33%) | 124.84 | 121.46 | 2,706,466 |
| COR | 110.08▲ | 110.11 | 110.13 | +0.20 (+0.18%) | 110.82 | 108.85 | 284,695 |
| CPA | 125.14▲ | 125.11 | 125.13 | +0.77 (+0.62%) | 125.26 | 123.50 | 124,297 |
| CRED | 112.11▲ | 0.00 | 0.00 | +0.02 (+0.02%) | 112.27 | 111.98 | 30,669 |
| CRL | 100.02▲ | 99.98 | 100.03 | +0.33 (+0.33%) | 100.42 | 98.90 | 307,527 |
| CTAS | 132.61▲ | 132.16 | 132.63 | +1.42 (+1.08%) | 132.88 | 130.17 | 923,949 |
| CVCO | 123.70▼ | 122.85 | 129.25 | -2.50 (-1.98%) | 125.10 | 123.10 | 40,539 |
| CVX | 106.48▲ | 106.48 | 106.49 | +0.55 (+0.52%) | 107.34 | 105.50 | 5,099,635 |
| CXO | 108.51▲ | 108.51 | 108.52 | +0.46 (+0.43%) | 110.57 | 107.95 | 857,573 |
| DE | 117.3197▼ | 117.29 | 117.30 | -6.8403 (-5.51%) | 118.41 | 112.87 | 11,146,671 |
| DEO | 132.005▼ | 132.00 | 132.05 | -0.875 (-0.66%) | 132.67 | 131.44 | 324,019 |
| DGX | 104.8786▼ | 104.87 | 104.88 | -0.0314 (-0.03%) | 105.67 | 104.63 | 678,387 |
| DIS | 100.69▼ | 100.68 | 100.69 | -0.70 (-0.69%) | 101.74 | 100.66 | 6,417,411 |
| DLR | 114.92▼ | 114.89 | 114.92 | -0.57 (-0.49%) | 115.47 | 113.89 | 715,520 |
| DNB | 110.04▼ | 110.04 | 110.06 | -3.40 (-3.00%) | 113.32 | 109.98 | 492,402 |
| DTE | 110.59▲ | 110.59 | 110.60 | +0.69 (+0.63%) | 111.01 | 109.60 | 961,310 |
| EA | 116.88▲ | 116.75 | 116.98 | +0.41 (+0.35%) | 117.84 | 115.46 | 1,906,661 |
| ECL | 130.10▼ | 130.09 | 130.11 | -0.16 (-0.12%) | 130.65 | 129.73 | 562,671 |
| EFX | 139.89▼ | 139.88 | 139.89 | -0.75 (-0.53%) | 141.00 | 139.73 | 483,453 |
| EL | 105.92▲ | 105.89 | 105.91 | +7.60 (+7.73%) | 106.45 | 102.00 | 8,799,360 |
| ERIE | 121.96▼ | 0.01 | 131.25 | -0.44 (-0.36%) | 122.80 | 121.56 | 13,983 |
| ESLT | 133.48▲ | 117.00 | 134.00 | +0.30 (+0.23%) | 133.78 | 133.00 | 19,806 |
| EW | 113.11▼ | 113.10 | 113.11 | -0.47 (-0.41%) | 113.61 | 112.34 | 1,026,278 |
| EXPE | 143.71▼ | 143.35 | 143.80 | -0.42 (-0.29%) | 145.13 | 142.72 | 1,531,915 |
| FFIV | 116.48▼ | 116.20 | 116.56 | -1.33 (-1.13%) | 117.91 | 116.27 | 453,795 |
| FICO | 137.92▼ | 137.92 | 137.94 | -0.65 (-0.47%) | 139.30 | 137.14 | 108,463 |
| FIHD | 149.768▲ | 148.86 | 150.05 | +0.058 (+0.04%) | 150.30 | 148.89 | 34,290 |
| FISV | 120.36▼ | 120.13 | 120.50 | -0.73 (-0.60%) | 121.72 | 119.70 | 917,104 |
| FIZZ | 112.48▲ | 112.43 | 113.35 | +1.65 (+1.49%) | 113.82 | 109.86 | 257,000 |
| FLT | 142.68▲ | 142.68 | 142.69 | +0.66 (+0.46%) | 143.46 | 141.13 | 516,780 |
| FMX | 101.02▲ | 100.97 | 101.01 | +0.6301 (+0.63%) | 101.14 | 99.86 | 259,299 |
| FRT | 126.96▼ | 126.96 | 126.97 | -1.62 (-1.26%) | 128.22 | 125.87 | 512,824 |
| GGG | 112.37▼ | 112.34 | 112.36 | -0.99 (-0.87%) | 113.97 | 112.00 | 139,399 |
| HD | 147.49▼ | 147.45 | 147.46 | -2.18 (-1.46%) | 149.61 | 146.96 | 6,776,476 |
| HHC | 117.85▼ | 117.87 | 117.94 | -0.45 (-0.38%) | 118.93 | 116.81 | 131,506 |
| HON | 134.90▼ | 134.90 | 134.91 | -1.02 (-0.75%) | 135.90 | 134.84 | 2,076,062 |
| HRS | 118.74▼ | 118.73 | 118.74 | -0.40 (-0.34%) | 119.34 | 118.65 | 412,470 |
| HSY | 107.31▼ | 107.30 | 107.31 | -0.54 (-0.50%) | 107.98 | 106.56 | 935,825 |
| HTHT | 108.79▼ | 108.36 | 109.12 | -0.60 (-0.55%) | 110.76 | 104.75 | 368,973 |
| HUBB | 111.70▼ | 111.65 | 111.67 | -0.38 (-0.34%) | 112.92 | 111.18 | 193,614 |
| IAC | 104.92▲ | 104.56 | 104.96 | +0.95 (+0.91%) | 105.31 | 103.47 | 408,682 |
| IBM | 139.70▼ | 139.69 | 139.70 | -1.03 (-0.73%) | 141.15 | 139.58 | 3,750,196 |
| ICLR | 104.99▼ | 104.65 | 105.27 | -0.20 (-0.19%) | 105.81 | 104.43 | 208,371 |
| ICPT | 104.08▼ | 103.56 | 104.35 | -0.11 (-0.11%) | 106.24 | 103.00 | 302,610 |
| IEX | 112.97▼ | 112.96 | 112.98 | -0.62 (-0.55%) | 113.89 | 110.25 | 152,479 |
| IFF | 134.82▼ | 134.82 | 134.83 | -0.49 (-0.36%) | 135.84 | 134.11 | 301,877 |
| INCY | 121.19▼ | 120.90 | 121.46 | -0.55 (-0.45%) | 122.46 | 121.00 | 953,939 |
| INGR | 121.75▼ | 121.73 | 121.74 | -1.13 (-0.92%) | 123.07 | 121.21 | 310,459 |
| INTU | 134.11▼ | 133.93 | 134.27 | -0.35 (-0.26%) | 135.09 | 133.77 | 1,253,650 |
| ISRL | 115.70▲ | 0.00 | 0.00 | +2.20 (+1.94%) | 115.70 | 110.10 | 1,281 |
| IT | 119.52▼ | 119.51 | 119.52 | -0.78 (-0.65%) | 120.06 | 118.88 | 596,766 |
| ITW | 135.67▼ | 135.68 | 135.69 | -0.56 (-0.41%) | 137.51 | 135.54 | 956,620 |
| JAZZ | 144.40▼ | 143.65 | 144.72 | -1.57 (-1.08%) | 144.57 | 139.28 | 1,593,749 |
| JJSF | 126.66▼ | 119.65 | 133.63 | -0.36 (-0.28%) | 127.32 | 125.76 | 67,070 |
| JLL | 116.95▲ | 116.88 | 116.95 | +0.30 (+0.26%) | 117.39 | 115.71 | 183,817 |
| JNJ | 132.63▼ | 132.62 | 132.63 | -0.41 (-0.31%) | 133.78 | 132.38 | 3,948,622 |
| KITE | 130.18▲ | 129.45 | 130.32 | +4.15 (+3.29%) | 130.64 | 124.10 | 1,046,895 |
| KMB | 121.39▼ | 121.38 | 121.39 | -0.89 (-0.73%) | 122.27 | 121.34 | 812,675 |
| KSU | 105.81▼ | 105.80 | 105.81 | -0.05 (-0.05%) | 106.46 | 105.15 | 907,641 |
| KWR | 133.14▼ | 133.07 | 133.09 | -0.99 (-0.74%) | 135.19 | 131.80 | 44,716 |
| LAD | 102.73▲ | 102.73 | 102.76 | +0.75 (+0.74%) | 103.62 | 100.76 | 198,739 |
| LANC | 116.47▲ | 116.21 | 116.77 | +1.27 (+1.10%) | 117.71 | 113.33 | 223,921 |
| LBRDK | 100.14▼ | 100.02 | 100.35 | -0.23 (-0.23%) | 100.73 | 99.17 | 649,987 |
| LEA | 142.03▼ | 142.02 | 142.03 | -0.72 (-0.50%) | 142.93 | 141.00 | 457,072 |
| LGND | 126.26▼ | 125.85 | 126.46 | -0.36 (-0.28%) | 126.93 | 125.02 | 172,408 |
| LOGM | 113.50▲ | 113.35 | 113.90 | +0.05 (+0.04%) | 114.95 | 113.05 | 296,042 |
| MA | 131.14▲ | 131.15 | 131.16 | +0.19 (+0.15%) | 131.97 | 130.36 | 2,771,060 |