Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.32▲ | +2.34 (+1.73%) | 140.29 | 136.08 | 1,717,700 |
| ABNB | 140.10▲ | +0.07 (+0.05%) | 141.91 | 139.03 | 5,101,418 |
| ABT | 105.24▼ | -0.72 (-0.68%) | 107.14 | 104.66 | 8,472,379 |
| ACLS | 123.55▲ | +3.31 (+2.75%) | 125.87 | 121.91 | 593,539 |
| ACWI | 112.77▲ | +1.32 (+1.18%) | 113.19 | 112.20 | 1,745,200 |
| ADUS | 123.52▲ | +2.40 (+1.98%) | 124.02 | 121.71 | 244,594 |
| AEIS | 110.01▲ | +1.43 (+1.32%) | 112.665 | 108.86 | 210,144 |
| AFG | 128.00▲ | +3.30 (+2.65%) | 128.36 | 124.75 | 217,488 |
| AGCO | 103.52▲ | +1.68 (+1.65%) | 104.70 | 102.74 | 562,203 |
| AGYS | 110.70▲ | +2.59 (+2.40%) | 112.155 | 109.05 | 245,985 |
| AGZ | 108.52▲ | +0.08 (+0.07%) | 108.73 | 108.52 | 20,100 |
| AIVL | 104.80▲ | +1.35 (+1.30%) | 104.80 | 104.80 | 800 |
| ALLE | 136.77▲ | +3.89 (+2.93%) | 137.52 | 133.43 | 1,089,910 |
| AMD | 139.99▲ | +1.67 (+1.21%) | 141.29 | 138.27 | 49,435,825 |
| AMWD | 100.59▲ | +5.27 (+5.53%) | 101.80 | 97.78 | 159,255 |
| APO | 122.16▲ | +0.50 (+0.41%) | 123.7399 | 121.085 | 2,097,681 |
| ARCB | 120.15▼ | -4.33 (-3.48%) | 123.11 | 116.82 | 370,745 |
| ARCH | 142.42▲ | +1.38 (+0.98%) | 143.774 | 138.51 | 494,922 |
| ARE | 118.92▲ | +2.91 (+2.51%) | 119.65 | 117.0001 | 920,099 |
| ARES | 147.10▲ | +1.80 (+1.24%) | 148.43 | 145.61 | 664,835 |
| ARM | 149.00▼ | -0.14 (-0.09%) | 155.51 | 145.61 | 8,156,191 |
| ARW | 122.65▲ | +2.43 (+2.02%) | 123.30 | 122.05 | 230,407 |
| ASND | 133.75▼ | -0.63 (-0.47%) | 136.36 | 132.99 | 175,736 |
| ATKR | 139.21▲ | +3.93 (+2.91%) | 140.105 | 136.22 | 523,715 |
| ATO | 126.16▲ | +1.23 (+0.98%) | 126.355 | 125.25 | 504,438 |
| ATR | 146.66▲ | +5.17 (+3.65%) | 151.29 | 142.355 | 562,787 |
| AWI | 131.25▲ | +3.62 (+2.84%) | 133.18 | 129.83 | 193,711 |
| AWK | 141.71▲ | +1.61 (+1.15%) | 142.355 | 140.37 | 645,036 |
| BAH | 139.84▼ | -13.74 (-8.95%) | 143.00 | 134.66 | 2,954,200 |
| BANF | 110.21▲ | +1.71 (+1.58%) | 110.75 | 107.97 | 88,532 |
| BCC | 141.04▲ | +5.75 (+4.25%) | 144.00 | 138.625 | 247,136 |
| BCO | 108.86▲ | +2.03 (+1.90%) | 109.41 | 107.15 | 321,805 |
| BECN | 101.16▲ | +2.81 (+2.86%) | 102.595 | 99.475 | 547,739 |
| BFAM | 120.36▲ | +2.46 (+2.09%) | 122.31 | 117.825 | 398,362 |
| BG | 114.31▲ | +1.36 (+1.20%) | 114.92 | 112.46 | 757,750 |
| BILZ | 101.12▲ | +0.03 (+0.03%) | 101.14 | 101.10 | 61,400 |
| BKLC | 103.25▲ | +0.93 (+0.91%) | 103.934 | 103.00 | 34,600 |
| BKSE | 100.599▲ | +1.529 (+1.54%) | 101.27 | 99.87 | 2,200 |
| BOKF | 105.72▲ | +0.01 (+0.01%) | 107.50 | 105.37 | 227,444 |
| BOOT | 129.83▲ | +7.64 (+6.25%) | 130.5871 | 123.835 | 669,836 |
| BPMC | 112.19▼ | -1.50 (-1.32%) | 116.51 | 112.02 | 435,535 |
| BPOP | 102.78▲ | +0.57 (+0.56%) | 104.89 | 101.11 | 410,296 |
| BX | 142.00▲ | +1.98 (+1.41%) | 142.90 | 140.21 | 3,262,817 |
| BXC | 124.89▲ | +7.08 (+6.01%) | 125.94 | 121.045 | 69,713 |
| CAMT | 100.97▲ | +0.06 (+0.06%) | 105.14 | 100.89 | 908,919 |
| CAR | 104.74▲ | +3.15 (+3.10%) | 104.88 | 101.82 | 340,049 |
| CBRE | 110.55▲ | +3.12 (+2.90%) | 112.21 | 108.57 | 3,578,154 |
| CCI | 107.52▲ | +1.99 (+1.89%) | 107.56 | 105.82 | 1,631,832 |
| CCS | 101.51▲ | +1.71 (+1.71%) | 105.17 | 100.44 | 428,727 |
| CE | 139.08▲ | +2.18 (+1.59%) | 139.38 | 136.32 | 718,328 |
| CFR | 119.74▲ | +2.03 (+1.72%) | 121.95 | 118.86 | 596,326 |
| CHCO | 123.29▲ | +0.86 (+0.70%) | 124.14 | 121.33 | 60,941 |
| CHD | 101.38▲ | +1.53 (+1.53%) | 102.05 | 99.37 | 1,273,426 |
| CHDN | 142.58▲ | +4.62 (+3.35%) | 143.59 | 139.12 | 814,400 |
| CHH | 128.16▲ | +2.03 (+1.61%) | 129.55 | 126.08 | 504,976 |
| CIGI | 139.43▲ | +3.34 (+2.45%) | 140.30 | 137.115 | 106,338 |
| CINF | 123.96▲ | +3.66 (+3.04%) | 125.765 | 115.43 | 889,459 |
| CLIP | 100.39▲ | +0.01 (+0.01%) | 100.43 | 100.39 | 192,600 |
| CLX | 134.61▲ | +1.26 (+0.94%) | 135.30 | 133.46 | 1,452,888 |
| CNI | 115.45▲ | +2.03 (+1.79%) | 116.02 | 114.115 | 1,198,653 |
| COF | 149.36▲ | +1.27 (+0.86%) | 150.10 | 148.41 | 1,795,053 |
| COP | 110.86▼ | -0.17 (-0.15%) | 111.54 | 109.93 | 5,199,044 |
| CPK | 119.46▲ | +1.65 (+1.40%) | 119.635 | 117.395 | 114,110 |
| CPT | 113.01▲ | +2.10 (+1.89%) | 113.49 | 111.05 | 756,273 |
| CROX | 130.50▲ | +5.36 (+4.28%) | 133.64 | 129.21 | 1,876,052 |
| CRS | 140.78▲ | +6.02 (+4.47%) | 142.66 | 136.04 | 977,629 |
| CRUS | 129.24▲ | +2.43 (+1.92%) | 131.25 | 127.95 | 405,489 |
| CSHP | 100.205▲ | +0.04 (+0.04%) | 100.205 | 100.205 | 2 |
| CURE | 125.42▲ | +2.02 (+1.64%) | 127.98 | 123.36 | 33,500 |
| CVLT | 124.60▲ | +2.36 (+1.93%) | 125.4299 | 122.74 | 234,538 |
| CVNA | 132.85▲ | +8.75 (+7.05%) | 136.45 | 127.50 | 4,201,740 |
| CWST | 101.92▲ | +0.15 (+0.15%) | 103.235 | 101.50 | 431,447 |
| CZA | 101.83▲ | +1.13 (+1.12%) | 102.10 | 101.50 | 4,400 |
| DASH | 104.74▲ | +3.96 (+3.93%) | 106.65 | 102.81 | 4,026,241 |
| DDOG | 118.31▼ | -2.00 (-1.66%) | 121.46 | 117.52 | 3,817,500 |
| DELL | 113.56▲ | +2.13 (+1.91%) | 114.7199 | 111.5501 | 8,419,931 |
| DEO | 132.43▲ | +1.74 (+1.33%) | 132.72 | 131.35 | 654,389 |
| DFS | 142.29▲ | +0.67 (+0.47%) | 143.62 | 142.18 | 829,096 |
| DG | 118.09▼ | -0.22 (-0.19%) | 119.68 | 117.57 | 1,577,358 |
| DGT | 130.55▲ | +1.34 (+1.04%) | 131.01 | 129.98 | 6,000 |
| DGX | 145.59▲ | +1.34 (+0.93%) | 146.73 | 144.57 | 1,282,555 |
| DLR | 145.65▼ | -1.72 (-1.17%) | 146.40 | 141.00 | 3,204,947 |
| DLTR | 103.93▲ | +1.30 (+1.27%) | 104.24 | 102.63 | 1,878,000 |
| DORM | 100.41▲ | +2.02 (+2.05%) | 100.725 | 97.95 | 105,728 |
| DPST | 119.24▲ | +5.86 (+5.17%) | 120.4785 | 115.4004 | 1,689,442 |
| DRI | 142.27▲ | +0.37 (+0.26%) | 143.72 | 141.88 | 1,185,667 |
| DSGX | 100.49▲ | +0.97 (+0.97%) | 101.075 | 100.08 | 54,515 |
| DSI | 103.45▲ | +1.20 (+1.17%) | 104.01 | 103.05 | 47,300 |
| DTE | 118.19 | +0.00 (+0.00%) | 119.32 | 117.00 | 1,712,734 |
| DUK | 108.03▲ | +0.47 (+0.44%) | 108.48 | 107.41 | 2,270,522 |
| DVA | 137.41▼ | -5.09 (-3.57%) | 143.79 | 136.30 | 830,983 |
| DVY | 129.49▲ | +1.32 (+1.03%) | 129.66 | 128.55 | 446,500 |
| DXJ | 109.04▲ | +1.57 (+1.46%) | 109.39 | 108.40 | 1,550,100 |
| EA | 145.18▲ | +3.38 (+2.38%) | 145.49 | 141.62 | 2,341,300 |
| EEFT | 100.01▲ | +1.62 (+1.65%) | 100.86 | 98.89 | 202,816 |
| EL | 100.72▲ | +0.82 (+0.82%) | 102.17 | 99.42 | 2,046,042 |
| EMN | 100.73▲ | +3.59 (+3.70%) | 100.7799 | 95.48 | 1,475,991 |
| EMR | 116.84▲ | +2.25 (+1.96%) | 117.66 | 115.18 | 1,488,603 |
| ENPH | 119.34▲ | +1.82 (+1.55%) | 122.95 | 117.24 | 3,588,731 |
| ENS | 109.91▲ | +1.60 (+1.48%) | 111.36 | 108.75 | 231,329 |