Closing Price: 100 to 150 results

Technical stock screener for Closing Price: 100 to 150 results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 119.21 +0.44 (+0.37%) 119.76 116.70 1,115,263
AAPL 138.93 +2.21 (+1.62%) 139.04 135.66 71,007,500
ABC 143.14 +1.66 (+1.17%) 143.467 139.31 985,374
ABT 110.22 +1.57 (+1.45%) 110.47 107.665 3,291,639
ADI 142.91 -3.18 (-2.18%) 145.10 140.53 3,175,038
AFG 142.60 +3.79 (+2.73%) 143.315 138.47 396,146
AGCO 100.62 +1.92 (+1.95%) 101.65 97.0137 471,152
AGG 102.34 +0.66 (+0.65%) 102.79 102.09 7,393,100
AGZ 110.34 +0.36 (+0.33%) 110.81 110.34 17,800
ALG 118.48 +2.05 (+1.76%) 118.89 115.00 41,700
ALGT 115.41 +2.32 (+2.05%) 115.88 112.08 154,600
ALL 130.70 +3.97 (+3.13%) 131.32 126.50 2,525,800
ALNY 148.25 +2.40 (+1.65%) 148.45 144.21 560,860
AME 111.46 +1.57 (+1.43%) 111.76 109.53 908,200
AMED 110.82 +5.70 (+5.42%) 110.83 104.17 360,700
AMG 117.81 +1.21 (+1.04%) 118.47 115.47 136,200
AMN 114.73 +5.02 (+4.58%) 115.75 107.45 630,805
AMR 124.87 -4.26 (-3.30%) 129.4137 119.16 784,092
AMZN 109.56 +3.35 (+3.15%) 109.75 105.8469 72,912,628
AN 114.81 +3.05 (+2.73%) 115.98 111.75 391,300
ARCH 143.80 +0.71 (+0.50%) 146.24 138.0901 472,060
ARE 148.13 +3.10 (+2.14%) 148.84 144.50 683,120
ARW 111.76 -0.33 (-0.29%) 113.46 109.39 459,490
ASH 103.67 +0.62 (+0.60%) 104.38 101.65 511,400
ATO 115.15 +3.05 (+2.72%) 115.40 111.97 800,000
ATR 104.49 +1.28 (+1.24%) 104.64 102.20 262,328
AXP 140.40 +1.78 (+1.28%) 140.89 137.47 2,625,000
BA 139.84 +3.12 (+2.28%) 141.79 135.40 7,621,300
BABA 116.00 +2.32 (+2.04%) 116.625 112.92 16,219,080
BAP 122.49 +2.58 (+2.15%) 122.49 118.85 322,694
BBH 149.08 +3.29 (+2.26%) 149.15 145.64 10,100
BCPC 130.37 +0.63 (+0.49%) 130.61 128.40 126,980
BH 124.13 +1.43 (+1.17%) 124.99 117.72 4,506
BHVN 145.31 -0.40 (-0.27%) 145.92 145.10 873,114
BILL 113.69 +3.75 (+3.41%) 115.4089 109.0614 1,626,605
BR 146.42 +3.87 (+2.71%) 147.08 142.61 358,535
BURL 138.00 +1.77 (+1.30%) 138.16 133.28 745,200
CDNS 149.64 -0.39 (-0.26%) 150.78 147.40 1,459,012
CE 115.72 -1.89 (-1.61%) 118.79 113.18 1,239,565
CFR 118.23 +1.78 (+1.53%) 118.47 114.84 251,200
CHH 112.69 +1.06 (+0.95%) 112.93 110.23 291,000
CHKP 123.83 +2.05 (+1.68%) 124.10 121.36 640,400
CHRW 102.06 +0.69 (+0.68%) 102.50 100.27 910,616
CIGI 112.42 +2.71 (+2.47%) 112.46 108.96 46,231
CINF 120.36 +1.38 (+1.16%) 120.89 118.40 484,703
CLTL 105.5899 -0.0101 (-0.01%) 105.60 105.56 104,437
CLX 143.90 +2.92 (+2.07%) 144.24 141.26 976,700
CNI 113.19 +0.72 (+0.64%) 113.38 110.65 504,900
CNXC 137.14 +1.50 (+1.11%) 137.46 131.17 235,183
COF 106.82 +2.63 (+2.52%) 107.5283 103.72 1,533,025
CPK 132.06 +2.51 (+1.94%) 132.06 128.22 85,900
CPRT 110.17 +1.51 (+1.39%) 110.57 108.30 833,600
CPT 136.06 +1.58 (+1.17%) 136.44 133.49 447,300
CRBN 137.62 +0.81 (+0.59%) 137.62 135.482 6,700
CRMT 101.64 +1.04 (+1.03%) 102.755 98.8105 116,464
CSWI 104.84 +1.81 (+1.76%) 104.93 102.22 42,189
CTLT 107.02 -0.27 (-0.25%) 108.81 105.98 817,604
CURE 106.67 +3.61 (+3.50%) 107.16 99.94 89,400
CVX 146.51 +1.73 (+1.19%) 146.959 142.47 7,677,935
CW 133.51 +1.45 (+1.10%) 134.00 130.93 94,100
CYBR 130.83 +2.87 (+2.24%) 131.22 126.79 184,674
DDOG 101.05 +5.81 (+6.10%) 101.19 95.09 3,801,819
DGX 136.68 +3.70 (+2.78%) 136.95 132.52 798,200
DLR 131.58 +1.75 (+1.35%) 133.46 129.47 1,512,500
DORM 111.58 +1.87 (+1.70%) 112.49 109.08 149,796
DOV 122.41 +1.09 (+0.90%) 123.23 120.355 562,497
DRI 114.35 +1.23 (+1.09%) 115.0513 112.55 1,536,549
DTE 129.16 +2.41 (+1.90%) 129.37 126.47 1,005,700
DUK 109.62 +2.41 (+2.25%) 109.79 107.21 2,874,200
DVY 119.22 +1.55 (+1.32%) 119.45 116.80 1,013,500
EA 122.73 +1.08 (+0.89%) 123.02 120.71 1,185,900
EDV 100.69 +0.56 (+0.56%) 102.53 99.71 725,800
EME 103.02 +0.06 (+0.06%) 104.34 101.00 193,900
EOG 111.62 +1.18 (+1.07%) 112.75 107.75 2,781,583
ETN 127.37 +1.38 (+1.10%) 128.34 125.105 1,749,735
ETR 115.30 +2.66 (+2.36%) 115.55 112.11 1,308,702
EVX 131.30 +1.47 (+1.13%) 131.30 129.24 1,800
EXLS 148.29 +0.96 (+0.65%) 149.25 144.155 213,477
EXP 112.29 +2.35 (+2.14%) 112.99 108.72 303,402
FANG 121.21 +0.06 (+0.05%) 123.05 116.14 2,392,000
FBT 138.98 +3.42 (+2.52%) 139.03 134.79 101,500
FDN 129.71 +2.68 (+2.11%) 129.81 126.42 599,100
FERG 109.86 -0.85 (-0.77%) 110.35 108.20 727,683
FIVE 112.99 -0.44 (-0.39%) 115.31 111.67 885,404
FMC 107.50 +0.49 (+0.46%) 107.72 104.50 674,200
FNV 134.59 +3.01 (+2.29%) 135.1948 129.05 501,517
FRC 147.38 +3.18 (+2.21%) 147.48 143.56 863,266
FSV 122.91 +1.71 (+1.41%) 127.6915 120.81 24,037
FXB 116.19 -0.67 (-0.57%) 116.25 115.09 8,000
FXH 104.92 +1.80 (+1.75%) 105.06 102.38 211,600
GBF 108.1195 +0.5895 (+0.55%) 108.53 107.8918 11,013
GL 100.34 +2.87 (+2.94%) 100.815 96.95 574,940
GME 123.42 +1.12 (+0.92%) 125.1706 119.29 1,648,044
GMF 102.41 -0.52 (-0.51%) 102.49 101.79 6,800
GPC 133.35 +0.35 (+0.26%) 134.34 131.28 1,008,700
GPN 110.93 +0.29 (+0.26%) 111.44 108.24 2,265,293
GUSH 126.69 +3.62 (+2.94%) 127.96 116.75 1,318,623
HDV 101.37 +0.94 (+0.94%) 101.56 99.55 1,526,800
HEI 133.25 +2.13 (+1.62%) 133.73 130.01 308,919
HEI.A 107.04 +1.66 (+1.58%) 107.04 105.09 227,433