Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 147.44▼ | -0.18 (-0.12%) | 147.64 | 144.20 | 1,199,000 |
| AAPL | 145.93▲ | +1.97 (+1.37%) | 147.23 | 143.10 | 70,555,843 |
| AAWW | 101.90▼ | -0.10 (-0.10%) | 102.034 | 101.90 | 191,423 |
| ABBV | 146.28▼ | -1.12 (-0.76%) | 147.68 | 146.01 | 4,590,500 |
| ABNB | 115.94▲ | +6.52 (+5.96%) | 117.12 | 108.7345 | 9,548,495 |
| ABT | 109.95▼ | -1.12 (-1.01%) | 111.26 | 109.81 | 4,860,600 |
| ACLS | 110.44▼ | -3.29 (-2.89%) | 112.75 | 109.85 | 431,998 |
| ADUS | 106.40▼ | -0.53 (-0.50%) | 107.32 | 105.31 | 48,200 |
| AFG | 140.20▼ | -1.77 (-1.25%) | 141.97 | 140.011 | 250,900 |
| AGCO | 138.76▼ | -0.31 (-0.22%) | 140.42 | 138.50 | 369,700 |
| AGG | 100.08▼ | -0.15 (-0.15%) | 100.14 | 99.91 | 5,123,100 |
| AGM | 132.22▼ | -0.49 (-0.37%) | 134.74 | 131.92 | 80,125 |
| AGM.A | 113.00▲ | +7.87 (+7.49%) | 113.00 | 111.50 | 1,346 |
| AGZ | 108.18▼ | -0.16 (-0.15%) | 108.19 | 108.09 | 15,700 |
| AIN | 107.93▼ | -0.27 (-0.25%) | 109.05 | 107.53 | 78,742 |
| AIT | 140.31▲ | +3.91 (+2.87%) | 140.55 | 136.65 | 347,278 |
| AIZ | 130.35▼ | -0.43 (-0.33%) | 131.19 | 129.73 | 246,097 |
| ALL | 127.83▼ | -0.77 (-0.60%) | 129.115 | 127.5425 | 1,075,646 |
| ALLE | 114.28▲ | +1.03 (+0.91%) | 114.86 | 112.72 | 531,700 |
| AMAT | 112.50▼ | -3.08 (-2.66%) | 113.89 | 110.70 | 8,705,733 |
| AME | 143.90▲ | +0.35 (+0.24%) | 144.42 | 142.26 | 967,900 |
| AMZN | 102.24▲ | +3.02 (+3.04%) | 103.485 | 99.53 | 87,775,614 |
| AN | 121.38▲ | +3.88 (+3.30%) | 121.40 | 117.0564 | 675,983 |
| ANET | 126.06▲ | +2.07 (+1.67%) | 127.07 | 123.50 | 2,179,000 |
| APPF | 106.01▼ | -8.93 (-7.77%) | 112.75 | 102.91 | 537,011 |
| APTV | 110.59▲ | +3.79 (+3.55%) | 112.63 | 107.52 | 1,681,121 |
| ARCH | 147.23▼ | -2.79 (-1.86%) | 152.47 | 145.43 | 398,248 |
| ARW | 117.31▼ | -0.09 (-0.08%) | 118.20 | 116.37 | 384,200 |
| ASH | 107.65▲ | +0.95 (+0.89%) | 108.14 | 106.12 | 340,582 |
| ASND | 122.50▲ | +0.97 (+0.80%) | 124.26 | 118.01 | 153,978 |
| ATKR | 127.43▲ | +2.82 (+2.26%) | 127.7699 | 123.91 | 471,082 |
| ATO | 115.95▲ | +0.47 (+0.41%) | 116.58 | 114.87 | 555,777 |
| ATR | 112.73▼ | -0.06 (-0.05%) | 112.94 | 111.86 | 204,300 |
| BABA | 118.38▼ | -2.19 (-1.82%) | 119.71 | 116.81 | 18,005,100 |
| BAP | 140.73▼ | -2.76 (-1.92%) | 142.92 | 139.68 | 238,400 |
| BCPC | 128.88▼ | -0.49 (-0.38%) | 130.00 | 127.46 | 65,500 |
| BIDU | 139.04▲ | +0.61 (+0.44%) | 139.99 | 136.385 | 1,832,428 |
| BILL | 119.91▲ | +6.48 (+5.71%) | 121.15 | 112.63 | 2,387,200 |
| BMI | 111.93▼ | -4.22 (-3.63%) | 115.99 | 103.925 | 293,095 |
| BMO | 100.25▼ | -1.24 (-1.22%) | 100.52 | 99.77 | 1,734,400 |
| BMRN | 117.27▲ | +0.29 (+0.25%) | 117.77 | 116.81 | 1,217,204 |
| BNTX | 143.66▲ | +1.12 (+0.79%) | 143.94 | 140.957 | 436,600 |
| BR | 149.46▼ | -1.48 (-0.98%) | 150.68 | 147.97 | 564,300 |
| CBRL | 109.76▲ | +0.75 (+0.69%) | 110.15 | 108.81 | 215,500 |
| CCI | 146.07▼ | -2.06 (-1.39%) | 147.95 | 144.67 | 1,532,914 |
| CE | 120.50▲ | +0.06 (+0.05%) | 120.84 | 119.00 | 889,800 |
| CFR | 127.45▼ | -4.71 (-3.56%) | 132.28 | 126.06 | 808,055 |
| CHH | 124.08▼ | -0.17 (-0.14%) | 125.02 | 123.48 | 339,005 |
| CHKP | 129.03▼ | -0.40 (-0.31%) | 129.76 | 127.77 | 426,600 |
| CHRD | 146.08▼ | -3.94 (-2.63%) | 151.185 | 146.00 | 346,388 |
| CIGI | 105.07▲ | +1.99 (+1.93%) | 105.88 | 102.72 | 65,636 |
| CINF | 105.44▼ | -0.35 (-0.33%) | 105.99 | 104.41 | 392,700 |
| CLH | 127.39▼ | -0.33 (-0.26%) | 128.12 | 126.81 | 153,100 |
| CLTL | 105.36▲ | +0.03 (+0.03%) | 105.36 | 105.35 | 178,100 |
| CLX | 140.50▼ | -1.38 (-0.97%) | 140.96 | 137.70 | 1,450,900 |
| CNI | 118.29▼ | -0.23 (-0.19%) | 119.52 | 117.90 | 903,013 |
| CNXC | 138.97▼ | -2.85 (-2.01%) | 141.89 | 137.70 | 276,220 |
| COF | 117.58▲ | +1.51 (+1.30%) | 119.44 | 116.46 | 3,547,657 |
| COP | 123.61▼ | -1.04 (-0.83%) | 126.39 | 123.52 | 4,856,800 |
| CPK | 124.32▲ | +1.20 (+0.97%) | 124.62 | 122.07 | 77,334 |
| CPT | 121.65▲ | +1.80 (+1.50%) | 122.22 | 119.695 | 639,414 |
| CR | 113.38▼ | -3.56 (-3.04%) | 116.88 | 113.27 | 288,500 |
| CRAI | 115.85▼ | -6.19 (-5.07%) | 122.80 | 115.84 | 60,245 |
| CRBN | 148.853▲ | +0.263 (+0.18%) | 149.21 | 148.01 | 33,200 |
| CROX | 121.32▲ | +0.27 (+0.22%) | 122.88 | 119.81 | 730,200 |
| CRWD | 104.35▼ | -0.12 (-0.11%) | 105.841 | 102.52 | 6,091,100 |
| CSWI | 129.08▼ | -3.49 (-2.63%) | 131.90 | 127.69 | 87,599 |
| CURE | 105.99▼ | -2.34 (-2.16%) | 107.97 | 105.75 | 26,800 |
| CYBR | 139.81▲ | +0.99 (+0.71%) | 141.64 | 137.32 | 262,000 |
| DFS | 117.57▲ | +2.88 (+2.51%) | 118.40 | 115.69 | 2,350,296 |
| DGT | 109.60▲ | +0.05 (+0.05%) | 109.95 | 109.04 | 18,400 |
| DGX | 145.63▼ | -1.34 (-0.91%) | 147.33 | 145.21 | 1,025,200 |
| DIS | 109.54▼ | -0.16 (-0.15%) | 110.5823 | 109.16 | 10,192,828 |
| DKS | 126.23▲ | +0.24 (+0.19%) | 127.29 | 125.53 | 898,017 |
| DLR | 111.31▲ | +2.00 (+1.83%) | 111.8729 | 109.00 | 1,602,580 |
| DOV | 144.98▲ | +1.48 (+1.03%) | 145.78 | 142.54 | 975,600 |
| DRI | 148.37▼ | -0.93 (-0.62%) | 150.00 | 147.86 | 852,300 |
| DTE | 113.59▲ | +0.24 (+0.21%) | 114.01 | 112.47 | 891,121 |
| DUK | 101.58▲ | +0.24 (+0.24%) | 101.98 | 100.5774 | 2,277,104 |
| DVY | 124.65▼ | -0.33 (-0.26%) | 125.14 | 124.20 | 671,200 |
| DXCM | 106.72▲ | +0.07 (+0.07%) | 107.735 | 105.04 | 1,428,171 |
| EA | 128.87▼ | -0.27 (-0.21%) | 130.57 | 128.79 | 1,786,200 |
| EEFT | 111.64▼ | -0.95 (-0.84%) | 113.55 | 111.15 | 205,500 |
| EME | 146.58▲ | +0.23 (+0.16%) | 147.19 | 145.59 | 153,500 |
| EOG | 134.66▼ | -1.27 (-0.93%) | 137.95 | 134.44 | 3,035,559 |
| EQL | 101.18▲ | +0.11 (+0.11%) | 101.55 | 100.79 | 3,400 |
| ETR | 108.71▲ | +0.24 (+0.22%) | 109.285 | 107.99 | 748,678 |
| ETSY | 137.80▲ | +3.26 (+2.42%) | 139.09 | 129.30 | 3,042,200 |
| EVR | 127.76▲ | +0.25 (+0.20%) | 128.99 | 126.96 | 331,528 |
| EVX | 144.43▲ | +0.58 (+0.40%) | 144.43 | 144.14 | 600 |
| EXI | 112.35▼ | -0.05 (-0.04%) | 112.89 | 111.95 | 16,000 |
| EXP | 141.11▲ | +2.07 (+1.49%) | 142.26 | 137.82 | 348,273 |
| EXPD | 107.72▼ | -0.49 (-0.45%) | 109.57 | 107.635 | 860,435 |
| EXPE | 116.18▼ | -0.55 (-0.47%) | 117.97 | 115.65 | 1,740,159 |
| EXPO | 101.16▼ | -0.31 (-0.31%) | 101.97 | 100.46 | 91,862 |
| FDN | 141.36▲ | +2.53 (+1.82%) | 142.40 | 138.10 | 337,500 |
| FERG | 140.32▲ | +0.68 (+0.49%) | 141.079 | 137.98 | 588,398 |
| FFIV | 147.77▼ | -0.04 (-0.03%) | 149.48 | 146.97 | 392,200 |
| FISV | 106.49▲ | +0.23 (+0.22%) | 107.15 | 106.00 | 2,091,614 |
| FIX | 119.15▼ | -0.24 (-0.20%) | 119.99 | 119.01 | 75,049 |