Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Dec 08, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 127.20▼ | -1.48 (-1.15%) | 129.00 | 126.97 | 1,438,100 |
| ABBV | 149.28▲ | +1.31 (+0.89%) | 150.07 | 148.00 | 5,694,600 |
| ABNB | 140.68▲ | +0.84 (+0.60%) | 141.54 | 137.8101 | 4,389,736 |
| ABT | 104.51▲ | +0.46 (+0.44%) | 104.86 | 104.12 | 3,425,800 |
| ACLS | 122.69▲ | +0.04 (+0.03%) | 124.41 | 121.35 | 1,310,095 |
| AFG | 115.82▲ | +0.45 (+0.39%) | 115.93 | 114.73 | 275,900 |
| AGCO | 116.06▲ | +1.51 (+1.32%) | 116.59 | 114.78 | 340,729 |
| AGM.A | 137.86 | +0.00 (+0.00%) | 137.86 | 137.86 | 0 |
| AGZ | 107.08▼ | -0.41 (-0.38%) | 107.255 | 107.045 | 21,991 |
| AKAM | 114.41▼ | -0.52 (-0.45%) | 114.92 | 114.01 | 1,129,600 |
| ALB | 127.99▲ | +2.64 (+2.11%) | 133.25 | 127.73 | 4,842,700 |
| ALL | 139.32▲ | +0.30 (+0.22%) | 139.98 | 138.56 | 806,288 |
| ALLE | 110.34▲ | +5.25 (+5.00%) | 112.355 | 106.655 | 1,414,219 |
| ALV | 101.41▼ | -0.18 (-0.18%) | 102.6299 | 101.38 | 322,189 |
| AMAT | 147.72▼ | -0.67 (-0.45%) | 148.81 | 145.99 | 4,990,196 |
| AMD | 128.92▲ | +0.55 (+0.43%) | 131.00 | 126.89 | 89,341,014 |
| AMG | 138.90▲ | +2.53 (+1.86%) | 139.16 | 136.64 | 232,443 |
| AMZN | 147.42▲ | +0.54 (+0.37%) | 147.84 | 145.40 | 41,858,000 |
| AN | 136.10▼ | -0.29 (-0.21%) | 138.36 | 135.5001 | 229,493 |
| ARCB | 107.76▲ | +0.10 (+0.09%) | 110.68 | 106.90 | 264,600 |
| ARE | 119.44▼ | -2.52 (-2.07%) | 121.69 | 118.65 | 1,228,231 |
| ARES | 110.64▲ | +2.34 (+2.16%) | 111.29 | 108.03 | 623,800 |
| ARW | 119.78▲ | +1.77 (+1.50%) | 120.41 | 118.09 | 550,307 |
| ASND | 107.69▼ | -1.11 (-1.02%) | 111.41 | 106.49 | 1,067,682 |
| ATKR | 135.23▲ | +2.51 (+1.89%) | 136.79 | 132.635 | 371,274 |
| ATO | 113.46▼ | -1.07 (-0.93%) | 114.48 | 112.955 | 840,521 |
| ATR | 127.32▲ | +0.83 (+0.66%) | 127.50 | 125.62 | 265,800 |
| AVAV | 124.79▲ | +0.86 (+0.69%) | 127.16 | 122.27 | 439,600 |
| AWK | 131.35▼ | -1.20 (-0.91%) | 132.21 | 130.91 | 714,800 |
| BAH | 125.29▼ | -0.05 (-0.04%) | 125.67 | 123.78 | 562,900 |
| BAP | 124.67▼ | -0.26 (-0.21%) | 125.05 | 122.73 | 176,500 |
| BBSI | 111.07▼ | -0.12 (-0.11%) | 111.69 | 110.21 | 29,600 |
| BCC | 111.92▲ | +0.46 (+0.41%) | 112.825 | 111.34 | 192,077 |
| BCPC | 133.13▼ | -1.84 (-1.36%) | 136.36 | 131.74 | 83,700 |
| BG | 104.50▲ | +0.40 (+0.38%) | 105.315 | 103.82 | 700,528 |
| BIDU | 113.45▼ | -2.33 (-2.01%) | 114.46 | 112.91 | 1,892,329 |
| BILZ | 100.715▲ | +0.01 (+0.01%) | 100.72 | 100.71 | 10,500 |
| BLDR | 147.70▲ | +1.13 (+0.77%) | 149.12 | 146.43 | 1,231,700 |
| BNTX | 103.43▲ | +1.505 (+1.48%) | 103.62 | 100.70 | 458,500 |
| BX | 112.57▼ | -1.29 (-1.13%) | 114.63 | 111.70 | 3,436,300 |
| CAH | 106.83▲ | +0.45 (+0.42%) | 107.025 | 105.665 | 1,175,884 |
| CCI | 116.07▼ | -1.57 (-1.33%) | 119.17 | 114.49 | 4,390,800 |
| CE | 141.35▼ | -0.36 (-0.25%) | 143.47 | 140.91 | 607,500 |
| CEG | 111.21▲ | +0.68 (+0.62%) | 111.61 | 109.65 | 2,627,300 |
| CEIX | 101.72▼ | -2.25 (-2.16%) | 104.80 | 99.47 | 639,200 |
| CFR | 102.57▲ | +0.65 (+0.64%) | 103.48 | 102.13 | 231,700 |
| CHCO | 101.59▲ | +0.31 (+0.31%) | 102.4142 | 100.88 | 42,003 |
| CHDN | 119.89▲ | +3.19 (+2.73%) | 120.27 | 116.27 | 236,394 |
| CHH | 112.62▲ | +0.32 (+0.28%) | 113.145 | 111.94 | 285,644 |
| CHKP | 145.72▲ | +1.17 (+0.81%) | 145.90 | 143.82 | 865,400 |
| CIGI | 109.51▼ | -0.06 (-0.05%) | 111.29 | 108.64 | 60,670 |
| CINF | 102.80▲ | +0.19 (+0.19%) | 103.105 | 102.0994 | 444,490 |
| CLX | 141.55▼ | -2.10 (-1.46%) | 143.45 | 141.54 | 1,203,265 |
| CNI | 117.78▼ | -0.60 (-0.51%) | 119.45 | 117.77 | 733,555 |
| CNMD | 109.37▼ | -0.21 (-0.19%) | 110.6675 | 108.715 | 213,190 |
| COF | 118.09▲ | +2.71 (+2.35%) | 118.55 | 114.89 | 3,022,162 |
| COIN | 146.62▲ | +10.43 (+7.66%) | 146.74 | 135.85 | 11,861,760 |
| COP | 112.07▲ | +1.22 (+1.10%) | 112.19 | 111.06 | 5,713,900 |
| CPK | 100.26▼ | -0.23 (-0.23%) | 102.42 | 99.26 | 141,200 |
| CR | 106.67▲ | +2.67 (+2.57%) | 106.74 | 103.495 | 286,494 |
| CROX | 103.74▼ | -0.37 (-0.36%) | 105.95 | 103.13 | 927,400 |
| CVX | 144.31▲ | +1.89 (+1.33%) | 144.67 | 143.12 | 10,820,300 |
| DASH | 100.00▲ | +1.03 (+1.04%) | 100.73 | 97.46 | 4,300,965 |
| DDOG | 113.83▼ | -1.17 (-1.02%) | 114.39 | 112.25 | 3,120,000 |
| DEO | 141.96▲ | +1.43 (+1.02%) | 142.73 | 141.33 | 656,200 |
| DFS | 103.30▲ | +0.97 (+0.95%) | 104.28 | 102.02 | 1,648,500 |
| DG | 127.22▼ | -5.08 (-3.84%) | 135.13 | 125.78 | 6,686,500 |
| DGT | 115.68▲ | +0.20 (+0.17%) | 115.7008 | 115.13 | 3,478 |
| DGX | 135.91▲ | +0.69 (+0.51%) | 136.24 | 135.19 | 719,300 |
| DHI | 138.46▲ | +2.12 (+1.55%) | 138.869 | 135.99 | 2,899,024 |
| DKS | 138.09▲ | +0.64 (+0.47%) | 138.82 | 136.70 | 794,102 |
| DLR | 134.81▲ | +0.78 (+0.58%) | 137.25 | 132.91 | 2,857,400 |
| DLTR | 124.38▼ | -2.36 (-1.86%) | 127.23 | 124.36 | 1,290,000 |
| DOV | 143.62▼ | -0.07 (-0.05%) | 145.12 | 143.31 | 991,000 |
| DTE | 108.61▲ | +1.39 (+1.30%) | 108.69 | 106.90 | 1,853,539 |
| DVA | 107.58▲ | +1.84 (+1.74%) | 108.2141 | 105.21 | 1,018,754 |
| DVY | 114.20▲ | +0.31 (+0.27%) | 114.42 | 113.74 | 566,296 |
| DXCM | 116.97▼ | -1.92 (-1.61%) | 119.35 | 116.92 | 2,357,811 |
| DY | 108.55▲ | +1.48 (+1.38%) | 109.005 | 106.495 | 187,966 |
| EA | 137.15▲ | +1.60 (+1.18%) | 137.37 | 134.87 | 1,070,000 |
| EL | 133.73▼ | -2.11 (-1.55%) | 136.04 | 133.51 | 1,659,800 |
| ELF | 127.27▲ | +0.37 (+0.29%) | 128.34 | 124.28 | 687,005 |
| ENPH | 103.01▼ | -4.16 (-3.88%) | 108.46 | 101.64 | 4,405,300 |
| ENSG | 106.70▼ | -0.14 (-0.13%) | 107.83 | 106.34 | 213,500 |
| ENTG | 106.99▲ | +0.79 (+0.74%) | 107.97 | 105.61 | 921,296 |
| EOG | 118.96▲ | +0.61 (+0.52%) | 120.53 | 118.56 | 3,858,359 |
| EQL | 106.0905▲ | +0.3605 (+0.34%) | 106.0999 | 105.61 | 6,268 |
| ESE | 106.44▲ | +0.99 (+0.94%) | 106.54 | 105.3889 | 64,047 |
| ESGU | 101.43▲ | +0.43 (+0.43%) | 101.56 | 100.78 | 445,549 |
| ESTC | 115.81▲ | +2.62 (+2.31%) | 118.24 | 112.49 | 2,473,703 |
| ETR | 102.01▲ | +0.12 (+0.12%) | 102.19 | 101.06 | 1,523,371 |
| EVX | 147.726▲ | +0.296 (+0.20%) | 147.7262 | 147.20 | 342 |
| EXI | 121.65▲ | +0.10 (+0.08%) | 121.79 | 121.07 | 8,077 |
| EXPD | 120.37▲ | +0.27 (+0.22%) | 120.89 | 119.49 | 1,238,800 |
| EXPE | 145.50▲ | +1.85 (+1.29%) | 145.83 | 142.51 | 1,739,443 |
| EXR | 138.68▲ | +1.57 (+1.15%) | 138.83 | 136.42 | 994,300 |
| FAD | 106.83▲ | +0.95 (+0.90%) | 106.83 | 105.66 | 4,918 |
| FANG | 148.73▲ | +1.14 (+0.77%) | 150.41 | 148.00 | 1,540,000 |
| FBL | 107.59▲ | +2.69 (+2.56%) | 107.59 | 104.09 | 8,231 |
| FBT | 144.36▼ | -1.36 (-0.93%) | 146.0972 | 144.36 | 17,119 |