Closing Price: 100 to 150 results

Technical stock screener for Closing Price: 100 to 150 results.

Ideas for the best stocks to buy based on data for Jun 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADI 109.93 +4.82 (+4.59%) 110.55 106.28 3,043,062
ADS 137.57 -0.405 (-0.29%) 140.54 137.40 512,127
AFG 103.34 -0.12 (-0.12%) 104.16 103.215 158,092
AGG 110.84 +0.305 (+0.28%) 110.945 110.715 3,640,287
AGN 120.67 +4.92 (+4.25%) 121.00 115.105 0
AIZ 107.39 +0.60 (+0.56%) 107.975 106.535 473,193
ALG 100.12 +2.31 (+2.36%) 100.545 99.155 37,689
ALGT 142.21 +0.70 (+0.49%) 143.835 141.98 55,163
ALL 101.86 +0.64 (+0.63%) 102.045 101.24 1,268,603
ALLE 106.19 +1.58 (+1.51%) 106.92 104.91 528,480
ALXN 122.39 +2.26 (+1.88%) 124.42 121.96 1,235,205
AMED 120.66 +1.10 (+0.92%) 121.66 118.51 185,359
ANAT 115.615 +1.815 (+1.59%) 116.045 113.43 39,872
APPF 105.495 +1.21 (+1.16%) 107.85 105.485 89,707
ARE 148.72 -0.39 (-0.26%) 150.735 147.65 1,124,281
ARGX 133.79 +8.02 (+6.38%) 133.88 127.93 177,631
ASND 125.39 -2.44 (-1.91%) 125.45 122.00 535,317
ATO 104.695 -0.065 (-0.06%) 104.72 103.90 430,430
ATR 119.52 -0.61 (-0.51%) 120.60 119.40 184,686
AVY 110.51 +0.39 (+0.35%) 111.25 110.28 368,448
AWK 116.67 -0.945 (-0.80%) 118.115 115.86 717,456
AXP 123.45 +2.00 (+1.65%) 125.05 122.575 2,391,516
AYI 134.505 +2.79 (+2.12%) 136.15 133.895 320,346
AYX 106.29 -0.35 (-0.33%) 109.425 106.17 995,508
AZPN 123.34 +2.15 (+1.77%) 124.41 122.685 571,582
BBH 124.59 +4.26 (+3.54%) 124.84 124.59 22,710
BFAM 139.56 -0.205 (-0.15%) 140.14 139.405 108,324
BGNE 116.53 +2.58 (+2.26%) 118.31 113.125 528,327
BIDU 116.89 +2.55 (+2.23%) 119.085 115.20 4,082,482
BLUE 118.40 -4.29 (-3.50%) 125.39 118.165 938,273
BOND 106.895 +0.15 (+0.14%) 107.03 106.78 162,658
BR 130.05 +0.455 (+0.35%) 130.75 129.615 625,292
BXP 136.37 -0.42 (-0.31%) 138.68 135.635 367,946
CAT 130.36 +3.10 (+2.44%) 131.35 128.275 4,113,519
CB 147.94 -0.46 (-0.31%) 149.515 147.92 1,340,648
CBOE 106.41 -0.23 (-0.22%) 107.15 105.56 837,181
CCF 110.05 +2.50 (+2.32%) 111.10 108.75 44,479
CCI 136.03 +0.02 (+0.01%) 137.185 135.51 1,626,040
CCMP 106.965 +3.335 (+3.22%) 108.005 103.50 236,414
CDW 104.19 -0.02 (-0.02%) 106.02 104.08 620,815
CE 104.70 +1.83 (+1.78%) 105.34 103.17 652,234
CHDN 115.87 +1.77 (+1.55%) 115.87 114.335 107,198
CHKP 112.65 -0.62 (-0.55%) 115.57 112.54 805,647
CINF 103.89 +0.03 (+0.03%) 104.40 103.435 663,211
COHR 124.83 +4.52 (+3.76%) 127.05 124.45 321,063
COLM 100.805 +2.285 (+2.32%) 100.95 98.655 278,511
COR 116.22 -0.35 (-0.30%) 117.57 115.68 110,731
CORP 106.26 +0.54 (+0.51%) 106.39 106.17 52,923
COUP 123.06 +0.95 (+0.78%) 125.19 122.99 786,210
CPT 106.705 -0.725 (-0.67%) 108.12 106.29 450,984
CRL 132.65 +1.83 (+1.40%) 133.705 132.005 189,564
CSL 136.69 +1.18 (+0.87%) 137.54 135.60 265,753
CVX 122.95 +1.57 (+1.29%) 123.85 121.88 4,690,001
CW 119.54 +2.74 (+2.35%) 119.92 118.58 157,707
CXO 104.84 +3.67 (+3.63%) 105.31 102.50 1,774,666
CYBR 133.52 +4.72 (+3.66%) 134.05 130.83 685,562
DG 137.02 +1.18 (+0.87%) 137.10 135.75 1,682,041
DGX 100.59 -1.345 (-1.32%) 102.17 100.38 830,755
DHIL 139.75 +1.65 (+1.19%) 140.12 138.565 7,597
DHR 141.02 +1.71 (+1.23%) 141.49 139.65 1,566,734
DIS 139.25 -1.72 (-1.22%) 143.51 138.98 9,519,085
DLR 122.47 -0.03 (-0.02%) 123.97 122.01 953,033
DLTR 109.47 +1.44 (+1.33%) 110.05 108.60 1,880,680
DRI 117.94 -0.335 (-0.28%) 119.37 117.48 1,576,814
DSI 108.28 +0.72 (+0.67%) 108.28 108.28 1,117
DTE 128.99 -0.63 (-0.49%) 130.11 128.16 1,111,541
EDV 127.435 +0.955 (+0.76%) 127.87 127.185 98,871
EFX 132.72 +0.16 (+0.12%) 134.15 132.55 327,121
EGP 116.85 +0.65 (+0.56%) 117.23 116.06 146,733
ELS 123.90 -0.45 (-0.36%) 125.51 123.575 438,138
EMB 112.43 +1.11 (+1.00%) 112.445 112.155 5,731,006
ETR 101.33 -0.33 (-0.32%) 102.02 100.64 841,777
EXAS 115.77 +3.78 (+3.38%) 116.74 112.445 1,351,289
EXPE 127.58 +0.61 (+0.48%) 129.125 127.39 1,198,734
EXR 108.38 -0.32 (-0.29%) 109.08 107.19 913,290
FANG 104.57 +2.99 (+2.94%) 105.39 102.87 1,396,168
FBT 137.995 +2.395 (+1.77%) 137.995 137.85 59,642
FDN 144.20 +1.29 (+0.90%) 145.66 144.20 764,846
FFIV 140.99 +2.18 (+1.57%) 144.14 140.73 540,864
FIS 122.61 +1.03 (+0.85%) 122.99 122.04 2,246,854
FIVE 131.21 +0.56 (+0.43%) 133.725 129.13 716,517
FRT 134.49 -0.44 (-0.33%) 136.035 133.83 291,884
FXB 121.54 -0.48 (-0.39%) 121.54 121.54 12,368
FXE 106.59 -0.22 (-0.21%) 106.65 106.53 333,340
GBF 115.94 +0.89 (+0.77%) 115.94 115.94 5,279
GLD 127.07 +0.59 (+0.47%) 127.73 126.44 10,304,889
GLOB 101.67 +0.29 (+0.29%) 103.575 101.43 334,573
GLPG 125.82 +4.82 (+3.98%) 126.25 123.75 72,441
GPC 102.91 +0.545 (+0.53%) 103.41 102.40 230,593
GVI 111.75 +0.13 (+0.12%) 111.925 111.73 45,793
HAE 114.10 +0.84 (+0.74%) 115.84 113.76 566,552
HAS 107.905 +1.345 (+1.26%) 108.47 107.255 488,759
HCA 129.06 +0.83 (+0.65%) 130.29 127.705 987,063
HDB 126.83 -0.15 (-0.12%) 128.245 126.635 562,892
HEI 127.10 +0.86 (+0.68%) 127.415 126.44 503,379
HEI.A 100.66 -0.05 (-0.05%) 100.95 100.17 589,513
HELE 138.32 +2.06 (+1.51%) 139.07 136.20 183,496
HHC 102.485 +1.205 (+1.19%) 102.645 100.635 98,622
HRC 105.36 +0.30 (+0.29%) 106.04 104.83 198,875
HSY 138.24 +0.57 (+0.41%) 138.455 137.23 1,168,142