Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Sep 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ADP | 146.97▼ | 146.97 | 146.98 | -0.59 (-0.40%) | 147.70 | 146.62 | 1,009,107 |
| ADSK | 148.41▼ | 148.40 | 0.00 | -0.38 (-0.26%) | 148.49 | 145.92 | 1,197,197 |
| AFG | 113.505▲ | 113.47 | 113.55 | +0.335 (+0.30%) | 114.07 | 113.27 | 210,742 |
| AGG | 105.275▼ | 105.25 | 105.72 | -0.165 (-0.16%) | 105.425 | 105.225 | 2,522,602 |
| AGZ | 110.37▼ | 0.00 | 0.00 | -0.11 (-0.10%) | 110.37 | 110.37 | 777 |
| AIZ | 105.10▼ | 105.10 | 105.13 | -0.04 (-0.04%) | 105.82 | 104.95 | 597,773 |
| ALB | 105.49▲ | 105.48 | 105.49 | +2.43 (+2.36%) | 106.30 | 103.335 | 1,505,831 |
| ALGT | 127.775▼ | 127.70 | 127.85 | -2.825 (-2.16%) | 131.55 | 127.60 | 96,969 |
| ALL | 101.76▲ | 101.74 | 101.76 | +0.61 (+0.60%) | 102.02 | 101.39 | 1,085,921 |
| ALXN | 122.05▲ | 122.01 | 122.05 | +1.23 (+1.02%) | 123.11 | 120.93 | 766,532 |
| AMED | 117.88▼ | 0.00 | 0.00 | -2.22 (-1.85%) | 118.845 | 117.09 | 384,391 |
| AMG | 145.68▲ | 145.60 | 145.68 | +3.60 (+2.53%) | 146.41 | 141.71 | 216,714 |
| AMP | 148.44▲ | 0.00 | 148.44 | +2.43 (+1.66%) | 149.17 | 146.945 | 714,090 |
| AMT | 147.60▲ | 147.59 | 147.62 | +0.19 (+0.13%) | 148.20 | 147.29 | 1,057,339 |
| ANAT | 129.335▲ | 0.00 | 0.00 | +1.235 (+0.96%) | 129.47 | 128.45 | 6,510 |
| ARE | 125.43▼ | 125.43 | 125.46 | -1.17 (-0.92%) | 126.92 | 125.05 | 347,701 |
| ATHN | 135.70▲ | 135.59 | 135.72 | +0.43 (+0.32%) | 136.18 | 134.075 | 437,552 |
| ATR | 111.23▼ | 111.19 | 111.25 | -0.36 (-0.32%) | 111.61 | 110.855 | 152,045 |
| AVAV | 114.405▼ | 114.30 | 0.00 | -5.425 (-4.53%) | 120.59 | 113.55 | 455,341 |
| AVY | 111.60▼ | 111.60 | 111.63 | -0.22 (-0.20%) | 112.48 | 111.565 | 439,506 |
| AXP | 110.09▲ | 110.07 | 110.09 | +0.45 (+0.41%) | 110.41 | 109.85 | 1,901,708 |
| AZPN | 112.57▼ | 0.00 | 112.60 | -1.33 (-1.17%) | 113.59 | 111.17 | 308,578 |
| BCPC | 116.39▼ | 0.00 | 116.40 | -0.30 (-0.26%) | 117.79 | 115.48 | 62,040 |
| BFAM | 114.49▼ | 0.00 | 0.00 | -1.38 (-1.19%) | 115.745 | 113.84 | 91,638 |
| BLUE | 141.40▲ | 141.25 | 141.40 | +1.40 (+1.00%) | 142.525 | 139.525 | 329,610 |
| BOKF | 103.83▲ | 103.81 | 0.00 | +0.82 (+0.80%) | 104.35 | 103.43 | 121,011 |
| BOND | 102.16▼ | 102.14 | 102.18 | -0.17 (-0.17%) | 102.185 | 102.15 | 66,225 |
| BR | 132.63▼ | 132.63 | 0.00 | -2.72 (-2.01%) | 135.73 | 132.115 | 592,420 |
| BXP | 124.265▼ | 124.22 | 124.29 | -1.875 (-1.49%) | 126.43 | 124.12 | 381,319 |
| CASY | 127.10▼ | 127.10 | 0.00 | -0.66 (-0.52%) | 128.24 | 127.01 | 438,863 |
| CB | 140.15▲ | 140.12 | 140.15 | +1.51 (+1.09%) | 141.15 | 139.25 | 1,439,990 |
| CBOE | 106.895▲ | 0.00 | 106.91 | +0.705 (+0.66%) | 107.17 | 104.725 | 662,397 |
| CBRL | 144.79▲ | 0.00 | 144.79 | +0.99 (+0.69%) | 145.345 | 142.16 | 554,959 |
| CCF | 121.825▼ | 121.25 | 0.00 | -2.575 (-2.07%) | 124.225 | 121.825 | 9,592 |
| CCI | 111.80▼ | 111.78 | 111.80 | -0.37 (-0.33%) | 112.32 | 111.51 | 1,759,886 |
| CCMP | 105.32▼ | 105.32 | 0.00 | -0.12 (-0.11%) | 106.03 | 104.10 | 160,735 |
| CE | 114.69▲ | 114.65 | 114.69 | +1.23 (+1.08%) | 115.56 | 113.285 | 791,302 |
| CFR | 108.88▲ | 108.88 | 108.92 | +0.85 (+0.79%) | 110.005 | 108.47 | 299,725 |
| CHKP | 118.18▼ | 118.18 | 0.00 | -1.48 (-1.24%) | 119.375 | 116.685 | 784,922 |
| CLB | 110.47▲ | 110.44 | 0.00 | +2.61 (+2.42%) | 111.215 | 107.785 | 420,364 |
| CMI | 148.32▲ | 148.32 | 163.89 | +2.74 (+1.88%) | 149.36 | 145.48 | 1,093,797 |
| CMPR | 142.24▼ | 0.00 | 0.00 | -1.81 (-1.26%) | 143.73 | 142.22 | 63,550 |
| CNC | 143.07▲ | 143.05 | 143.08 | +0.23 (+0.16%) | 143.355 | 141.82 | 647,549 |
| COL | 141.08▲ | 141.05 | 141.08 | +0.21 (+0.15%) | 141.49 | 140.89 | 336,376 |
| COR | 114.72▼ | 114.68 | 0.00 | -1.41 (-1.21%) | 115.985 | 114.215 | 136,008 |
| CPS | 122.975▲ | 0.00 | 0.00 | +0.015 (+0.01%) | 124.33 | 122.975 | 59,473 |
| CRL | 127.84▼ | 127.84 | 127.85 | -2.10 (-1.62%) | 130.27 | 126.87 | 252,107 |
| CSL | 127.78▲ | 127.72 | 127.79 | +0.09 (+0.07%) | 128.26 | 127.39 | 261,535 |
| CTXS | 110.89▲ | 110.86 | 110.90 | +0.04 (+0.04%) | 110.91 | 109.47 | 1,299,471 |
| CVGW | 104.60▼ | 104.55 | 105.10 | -0.15 (-0.14%) | 105.75 | 103.225 | 156,160 |
| CVX | 119.49▲ | 119.48 | 119.49 | +1.36 (+1.15%) | 120.04 | 118.23 | 3,956,914 |
| CW | 138.83▼ | 138.75 | 138.83 | -1.42 (-1.01%) | 140.82 | 138.41 | 105,056 |
| CXO | 145.08▲ | 145.05 | 145.08 | +1.53 (+1.07%) | 146.43 | 143.63 | 1,189,576 |
| DATA | 111.175▼ | 0.00 | 0.00 | -2.565 (-2.26%) | 113.44 | 109.685 | 617,330 |
| DECK | 112.66▲ | 0.00 | 112.66 | +0.54 (+0.48%) | 113.75 | 111.39 | 369,425 |
| DEO | 137.49▼ | 137.41 | 137.55 | -1.01 (-0.73%) | 138.04 | 137.29 | 253,468 |
| DG | 109.34▲ | 109.34 | 109.36 | +0.19 (+0.17%) | 110.30 | 108.95 | 2,450,970 |
| DGX | 107.54▲ | 107.53 | 107.54 | +0.32 (+0.30%) | 108.125 | 107.00 | 730,000 |
| DHR | 107.52▲ | 107.51 | 107.52 | +0.76 (+0.71%) | 108.00 | 106.89 | 1,708,353 |
| DIS | 109.88▲ | 109.86 | 111.13 | +0.35 (+0.32%) | 110.175 | 109.48 | 3,580,000 |
| DLR | 121.66▼ | 121.63 | 121.66 | -1.15 (-0.94%) | 123.095 | 121.585 | 753,701 |
| DNB | 143.89▼ | 143.89 | 143.90 | -0.21 (-0.15%) | 144.32 | 143.82 | 366,033 |
| DRI | 117.94▼ | 117.92 | 117.96 | -0.96 (-0.81%) | 119.80 | 117.11 | 1,543,014 |
| DSI | 106.66▲ | 106.66 | 0.00 | +0.11 (+0.10%) | 106.69 | 106.54 | 80,594 |
| DTE | 109.05▼ | 0.00 | 0.00 | -3.46 (-3.08%) | 112.36 | 108.72 | 1,332,629 |
| DVY | 101.62▼ | 101.60 | 101.62 | -0.70 (-0.68%) | 102.32 | 101.50 | 336,941 |
| DXCM | 139.09▼ | 139.08 | 0.00 | -0.22 (-0.16%) | 140.25 | 135.49 | 1,249,980 |
| EA | 112.93▲ | 112.91 | 0.00 | +0.28 (+0.25%) | 113.25 | 110.92 | 2,995,875 |
| EDV | 108.515▼ | 0.00 | 0.00 | -0.895 (-0.82%) | 108.515 | 108.515 | 37,131 |
| EEFT | 101.97▼ | 101.96 | 0.00 | -0.95 (-0.92%) | 104.12 | 101.82 | 515,448 |
| EFX | 134.30▼ | 0.00 | 134.32 | -3.76 (-2.72%) | 138.135 | 134.09 | 467,799 |
| EL | 139.63▼ | 139.63 | 139.67 | -0.67 (-0.48%) | 140.67 | 138.91 | 1,043,613 |
| EMB | 106.40▲ | 106.40 | 106.52 | +0.37 (+0.35%) | 106.485 | 106.27 | 1,385,705 |
| EOG | 120.16▲ | 120.16 | 120.18 | +0.71 (+0.59%) | 120.52 | 119.15 | 1,488,623 |
| EPAM | 139.08▼ | 139.03 | 139.08 | -1.18 (-0.84%) | 139.79 | 138.33 | 208,284 |
| ERIE | 128.825▼ | 0.00 | 0.00 | -0.245 (-0.19%) | 129.505 | 128.66 | 19,738 |
| ESLT | 130.74▲ | 0.00 | 130.89 | +0.28 (+0.21%) | 130.74 | 130.68 | 5,491 |
| EVR | 102.00▲ | 101.90 | 102.00 | +1.00 (+0.99%) | 102.70 | 101.60 | 343,897 |
| EW | 148.75▲ | 148.75 | 148.79 | +2.80 (+1.92%) | 148.90 | 146.38 | 1,023,891 |
| EXPE | 132.78▲ | 132.74 | 132.78 | +2.10 (+1.61%) | 133.15 | 130.63 | 1,323,858 |
| FANG | 128.58▲ | 0.00 | 128.58 | +3.83 (+3.07%) | 129.17 | 124.72 | 1,946,093 |
| FDN | 140.71▼ | 140.71 | 140.73 | -0.53 (-0.38%) | 140.71 | 139.78 | 473,404 |
| FIS | 108.77▼ | 108.77 | 0.00 | -0.99 (-0.90%) | 109.82 | 108.685 | 1,073,812 |
| FIVE | 126.41▼ | 126.41 | 0.00 | -3.84 (-2.95%) | 131.38 | 125.595 | 887,907 |
| FIZZ | 113.76▼ | 0.00 | 0.00 | -0.71 (-0.62%) | 115.32 | 113.76 | 78,755 |
| FRC | 100.29▲ | 100.28 | 100.31 | +1.97 (+2.00%) | 100.84 | 98.39 | 678,348 |
| FRT | 127.74▼ | 127.74 | 0.00 | -2.27 (-1.75%) | 130.18 | 127.68 | 411,234 |
| FXB | 127.54▲ | 127.51 | 127.54 | +0.02 (+0.02%) | 127.54 | 127.54 | 28,267 |
| FXE | 111.81▲ | 111.81 | 111.83 | +0.02 (+0.02%) | 111.97 | 111.69 | 51,139 |
| GLD | 113.885▲ | 113.88 | 113.89 | +0.445 (+0.39%) | 114.14 | 113.72 | 3,957,456 |
| GLPG | 114.81▼ | 114.49 | 0.00 | -1.67 (-1.43%) | 116.68 | 114.64 | 97,197 |
| GPC | 101.02▼ | 101.00 | 101.02 | -0.29 (-0.29%) | 101.66 | 100.98 | 387,700 |
| GPN | 126.80▼ | 126.80 | 126.82 | -1.75 (-1.36%) | 128.82 | 126.735 | 634,962 |
| GRUB | 136.36▼ | 136.35 | 136.48 | -7.24 (-5.04%) | 144.46 | 135.285 | 1,359,554 |
| GVI | 107.13▼ | 107.03 | 107.19 | -0.06 (-0.06%) | 107.20 | 107.12 | 53,649 |
| GWRE | 101.51▼ | 101.51 | 0.00 | -3.11 (-2.97%) | 103.555 | 101.01 | 1,040,865 |
| HAE | 109.60▼ | 109.60 | 0.00 | -0.18 (-0.16%) | 110.39 | 108.11 | 411,823 |
| HAS | 108.99▲ | 108.99 | 109.04 | +1.37 (+1.27%) | 109.55 | 107.56 | 1,805,480 |
| HCA | 131.93▼ | 131.91 | 131.94 | -1.85 (-1.38%) | 133.61 | 131.65 | 981,442 |
| HELE | 128.475▲ | 0.00 | 128.50 | +2.925 (+2.33%) | 129.35 | 126.35 | 331,264 |