Closing Price: 100 to 150 results

Technical stock screener for Closing Price: 100 to 150 results.

Ideas for the best stocks to buy based on data for Jun 20, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 115.56 +0.04 (+0.03%) 116.86 115.08 3,043,900
ABNB 131.73 -0.44 (-0.33%) 132.64 131.39 7,967,985
ABT 132.99 +0.58 (+0.44%) 133.68 131.99 11,324,400
ACM 109.56 -0.84 (-0.76%) 110.43 108.09 4,759,500
ACWI 123.74 -0.55 (-0.44%) 124.76 123.57 2,794,800
ADUS 113.79 -1.37 (-1.19%) 116.12 112.455 195,824
AEIS 128.63 -0.34 (-0.26%) 131.29 127.595 601,662
AEM 121.02 -1.63 (-1.33%) 123.54 120.97 3,461,259
AEP 101.75 +0.55 (+0.54%) 102.61 101.1101 4,085,609
AER 115.35 +0.45 (+0.39%) 115.91 114.91 1,526,300
AFG 123.82 +1.13 (+0.92%) 124.51 122.79 703,200
AFL 103.30 +0.67 (+0.65%) 103.73 101.11 6,258,903
AGCO 102.23 -0.29 (-0.28%) 103.80 101.63 1,173,683
AGM.A 131.20 -4.06 (-3.00%) 136.89 131.20 4,997
AGYS 108.49 +0.02 (+0.02%) 108.93 107.43 256,505
AGZ 109.11 +0.0658 (+0.06%) 109.168 108.95 9,688
AIVL 110.76 +0.30 (+0.27%) 111.24 110.48 3,100
ALLE 137.63 +0.83 (+0.61%) 138.86 136.54 2,000,400
ALV 109.20 -1.10 (-1.00%) 111.61 108.91 1,770,700
AMD 128.24 +1.45 (+1.14%) 132.805 127.55 79,930,980
AMR 107.01 -8.70 (-7.52%) 116.93 107.01 614,770
APO 134.52 +1.43 (+1.07%) 135.75 133.50 4,505,318
ARM 145.04 -1.01 (-0.69%) 148.48 143.26 3,798,306
ARW 123.69 +0.20 (+0.16%) 124.40 122.60 758,400
ATGE 125.08 +0.58 (+0.47%) 129.88 123.12 951,200
AWK 141.25 +0.15 (+0.11%) 142.25 140.08 2,415,900
AXS 102.58 +0.64 (+0.63%) 103.26 101.65 1,555,800
AXSM 100.69 -2.20 (-2.14%) 103.915 99.98 1,146,016
BABA 113.01 -0.48 (-0.42%) 114.4273 112.6215 12,383,878
BANF 119.52 +0.98 (+0.83%) 119.75 117.925 191,813
BDC 109.83 +0.35 (+0.32%) 110.42 108.90 454,871
BFAM 122.33 +0.10 (+0.08%) 122.78 120.63 476,285
BFC 110.95 -0.64 (-0.57%) 112.98 110.455 139,759
BIIB 127.04 +0.50 (+0.40%) 128.64 126.12 2,166,600
BILZ 101.10 +0.03 (+0.03%) 101.12 101.10 226,900
BJ 110.38 +2.10 (+1.94%) 110.73 108.67 1,630,800
BKLC 114.20 -0.38 (-0.33%) 115.169 114.04 73,200
BLDR 114.82 +7.97 (+7.46%) 115.20 109.06 7,849,600
BMO 105.10 -1.15 (-1.08%) 106.31 105.0401 532,050
BNTX 106.53 +2.13 (+2.04%) 107.51 104.41 722,511
BPMC 128.20 +0.08 (+0.06%) 128.30 128.00 4,506,151
BPOP 104.50 +0.70 (+0.67%) 105.27 103.905 821,959
BRO 108.64 +0.35 (+0.32%) 109.79 108.14 4,338,300
BSX 101.30 -0.07 (-0.07%) 102.29 101.24 11,349,500
BWXT 142.32 +1.79 (+1.27%) 143.338 137.70 3,523,640
BX 137.69 +0.20 (+0.15%) 139.08 137.0701 4,295,958
CABO 128.20 +2.15 (+1.71%) 130.21 125.345 281,400
CALM 102.10 -0.97 (-0.94%) 104.4899 101.76 1,419,838
CAR 134.44 +4.58 (+3.53%) 135.33 130.695 1,474,527
CBRE 133.89 +0.42 (+0.31%) 135.79 133.27 2,061,900
CCI 100.18 +0.80 (+0.80%) 100.59 99.16 5,035,100
CCK 103.62 +1.08 (+1.05%) 103.86 101.91 2,792,500
CF 100.36 +0.05 (+0.05%) 100.40 98.34 9,709,639
CFR 124.56 +1.00 (+0.81%) 125.05 123.74 364,900
CHCO 116.47 +0.38 (+0.33%) 117.04 115.89 138,813
CHH 122.90 -0.54 (-0.44%) 124.69 121.36 659,396
CHRD 104.08 -0.51 (-0.49%) 105.50 103.04 1,992,017
CIGI 128.875 -0.095 (-0.07%) 131.01 128.13 120,087
CINF 145.44 -0.26 (-0.18%) 146.8171 145.18 1,159,974
CLIP 100.29 +0.03 (+0.03%) 100.32 100.29 251,400
CLS 135.23 -1.02 (-0.75%) 139.23 133.73 2,532,270
CLX 120.77 -0.16 (-0.13%) 122.00 120.33 4,705,300
CNI 101.84 -0.01 (-0.01%) 102.92 101.71 1,114,000
COKE 107.14 +0.94 (+0.89%) 107.99 105.98 1,361,700
COOP 149.12 +4.55 (+3.15%) 151.465 144.38 1,676,638
CPA 102.50 -1.24 (-1.20%) 104.79 102.30 272,375
CPK 120.29 -0.56 (-0.46%) 121.56 119.52 489,200
CPT 115.59 -0.03 (-0.03%) 116.37 114.95 1,585,800
CRL 147.45 +2.16 (+1.49%) 147.74 144.36 1,542,800
CRUS 104.34 +0.00 (+0.00%) 105.80 102.72 728,230
CRVL 102.11 -0.39 (-0.38%) 104.00 101.3601 180,794
CVX 149.55 +1.36 (+0.92%) 149.90 147.90 23,705,877
CWST 115.99 -1.50 (-1.28%) 118.3621 115.3201 401,462
CZA 104.038 +0.1157 (+0.11%) 104.58 103.87 1,211
DDOG 127.50 -2.54 (-1.95%) 131.7645 127.05 4,853,918
DECK 101.69 +0.69 (+0.68%) 102.56 101.04 3,528,800
DEFI 116.166 -2.824 (-2.37%) 116.166 115.58 2,400
DELL 119.37 +2.81 (+2.41%) 119.75 117.6231 9,568,390
DEO 100.72 -0.91 (-0.90%) 102.55 100.66 1,068,704
DG 111.51 -0.80 (-0.71%) 112.53 110.32 4,972,300
DGT 146.83 -0.65 (-0.44%) 147.66 146.71 6,200
DHI 124.20 +2.92 (+2.41%) 124.50 121.38 5,351,200
DHIL 137.30 -1.04 (-0.75%) 139.94 137.025 68,981
DIS 117.63 -0.23 (-0.20%) 119.05 116.90 17,180,437
DIT 101.99 -4.91 (-4.59%) 101.99 101.99 500
DORM 123.23 +1.44 (+1.18%) 123.76 120.5775 227,059
DSI 111.42 -0.58 (-0.52%) 112.63 111.29 84,300
DTE 132.32 +0.52 (+0.39%) 133.30 131.8376 1,615,350
DTM 106.30 +1.05 (+1.00%) 106.495 105.25 1,084,458
DUK 115.40 +0.82 (+0.72%) 116.15 114.68 6,203,108
DVA 136.94 +1.15 (+0.85%) 136.98 135.07 1,711,200
DVY 130.34 +0.43 (+0.33%) 130.81 130.07 578,900
DXJ 112.70 -0.99 (-0.87%) 113.05 112.51 0
ED 100.97 +0.24 (+0.24%) 101.82 100.51 7,504,224
EHC 119.18 -0.57 (-0.48%) 119.76 117.585 1,297,450
ELF 119.85 -2.39 (-1.96%) 122.775 116.87 2,448,300
EMR 128.33 -0.33 (-0.26%) 129.835 127.86 2,091,814
EOG 125.32 +1.54 (+1.24%) 125.955 123.89 3,291,589
EQWL 106.84 +0.08 (+0.07%) 107.28 106.58 46,800
ESAB 115.63 -2.55 (-2.16%) 118.90 114.43 892,890