Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 148.56▲ | +1.76 (+1.20%) | 148.7113 | 146.92 | 70,324,685 |
| ABBV | 118.19▲ | +0.65 (+0.55%) | 118.67 | 117.57 | 4,338,494 |
| ABC | 121.31▲ | +1.47 (+1.23%) | 122.56 | 119.91 | 956,685 |
| ABNB | 138.73▼ | -0.74 (-0.53%) | 140.00 | 137.41 | 2,800,382 |
| ABT | 120.80▲ | +2.55 (+2.16%) | 121.10 | 119.48 | 4,736,023 |
| ACWI | 102.41▲ | +0.64 (+0.63%) | 102.52 | 101.895 | 2,383,613 |
| ACWV | 104.79▲ | +0.61 (+0.59%) | 104.79 | 104.28 | 45,184 |
| AEIS | 101.35▲ | +0.27 (+0.27%) | 102.12 | 100.88 | 129,445 |
| AFG | 125.91▼ | -1.91 (-1.49%) | 127.36 | 124.93 | 293,074 |
| AGCO | 125.44▲ | +1.61 (+1.30%) | 125.785 | 124.43 | 496,239 |
| AGG | 116.21▼ | -0.08 (-0.07%) | 116.22 | 116.03 | 4,440,022 |
| AGZ | 119.17▲ | +0.02 (+0.02%) | 119.17 | 118.96 | 20,168 |
| AJG | 143.05▲ | +0.94 (+0.66%) | 143.31 | 142.12 | 528,894 |
| AKAM | 119.54▲ | +2.58 (+2.21%) | 120.665 | 116.56 | 1,108,867 |
| ALG | 142.93▲ | +1.92 (+1.36%) | 143.34 | 140.075 | 17,713 |
| ALL | 129.74▲ | +1.49 (+1.16%) | 130.00 | 128.56 | 1,011,775 |
| ALLE | 139.18▲ | +3.21 (+2.36%) | 139.64 | 137.09 | 702,811 |
| AMAT | 138.43▲ | +1.25 (+0.91%) | 139.00 | 136.57 | 4,339,105 |
| AME | 137.83▲ | +0.66 (+0.48%) | 138.10 | 136.70 | 682,659 |
| AMEH | 112.84▲ | +15.39 (+15.79%) | 114.12 | 99.32 | 712,501 |
| AN | 116.72▲ | +0.27 (+0.23%) | 117.3445 | 114.7233 | 804,907 |
| ANVS | 119.00▲ | +11.89 (+11.10%) | 131.9999 | 112.79 | 1,013,293 |
| APPF | 141.81▲ | +1.99 (+1.42%) | 142.47 | 139.7527 | 40,547 |
| APPN | 125.77▼ | -0.43 (-0.34%) | 126.69 | 122.485 | 312,621 |
| ARKK | 122.43▲ | +0.72 (+0.59%) | 122.55 | 120.38 | 4,388,547 |
| ARKW | 148.19▲ | +1.92 (+1.31%) | 148.48 | 146.20 | 715,337 |
| ARW | 113.86▲ | +1.63 (+1.45%) | 114.24 | 112.40 | 187,205 |
| ASND | 115.66▼ | -1.69 (-1.44%) | 117.72 | 113.62 | 220,804 |
| ATR | 136.24▲ | +1.57 (+1.17%) | 136.28 | 134.305 | 174,287 |
| AWI | 105.60▲ | +2.03 (+1.96%) | 106.06 | 104.15 | 166,693 |
| AZPN | 145.85▲ | +0.65 (+0.45%) | 146.70 | 145.08 | 370,907 |
| BAND | 133.56▼ | -1.84 (-1.36%) | 136.75 | 133.30 | 165,234 |
| BAP | 119.15▼ | -3.34 (-2.73%) | 123.165 | 118.25 | 393,639 |
| BBRE | 100.29▲ | +0.8487 (+0.85%) | 100.30 | 99.44 | 4,978 |
| BBY | 113.28▲ | +3.30 (+3.00%) | 113.63 | 111.29 | 1,620,079 |
| BCPC | 131.87▲ | +2.12 (+1.63%) | 131.94 | 129.7025 | 54,234 |
| BHVN | 126.51▲ | +3.59 (+2.92%) | 127.17 | 121.80 | 433,737 |
| BILS | 100.05 | +0.00 (+0.00%) | 100.05 | 100.05 | 0 |
| BL | 115.92▲ | +1.16 (+1.01%) | 116.48 | 113.915 | 163,244 |
| BLV | 105.29▼ | -0.36 (-0.34%) | 105.87 | 104.82 | 301,032 |
| BOND | 111.78▼ | -0.03 (-0.03%) | 111.8792 | 111.66 | 114,288 |
| BRZU | 119.30▼ | -2.21 (-1.82%) | 122.8893 | 117.26 | 93,421 |
| BX | 111.30▲ | +1.17 (+1.06%) | 113.14 | 110.37 | 3,340,326 |
| BXP | 114.90▲ | +0.40 (+0.35%) | 115.85 | 113.79 | 796,774 |
| BYND | 126.54▼ | -1.56 (-1.22%) | 128.56 | 125.11 | 1,220,904 |
| CBOE | 120.20▲ | +3.18 (+2.72%) | 120.50 | 117.70 | 782,503 |
| CBRL | 138.78▼ | -2.18 (-1.55%) | 142.28 | 138.33 | 194,175 |
| CCF | 111.48▲ | +0.59 (+0.53%) | 112.23 | 111.29 | 8,726 |
| CCMP | 141.93▲ | +1.91 (+1.36%) | 142.91 | 139.26 | 121,364 |
| CDAY | 100.35▲ | +1.55 (+1.57%) | 100.75 | 99.015 | 264,485 |
| CDLX | 132.88▲ | +5.50 (+4.32%) | 133.30 | 126.50 | 255,239 |
| CDNS | 145.67▲ | +2.65 (+1.85%) | 146.65 | 143.31 | 1,256,020 |
| CFR | 103.86▲ | +0.72 (+0.70%) | 104.85 | 103.12 | 170,221 |
| CHH | 118.01▲ | +0.71 (+0.61%) | 118.34 | 117.21 | 195,568 |
| CHKP | 125.90▲ | +0.92 (+0.74%) | 126.00 | 123.53 | 1,166,787 |
| CIGI | 118.02▲ | +0.23 (+0.20%) | 118.77 | 117.12 | 30,817 |
| CINF | 115.24▲ | +0.22 (+0.19%) | 116.34 | 114.43 | 384,642 |
| CLTL | 105.675 | +0.00 (+0.00%) | 105.675 | 105.67 | 17,755 |
| CM | 114.01▲ | +0.54 (+0.48%) | 114.67 | 113.59 | 269,595 |
| CMPR | 118.76▲ | +0.92 (+0.78%) | 120.31 | 116.21 | 46,853 |
| CNBKA | 114.21▼ | -0.02 (-0.02%) | 114.40 | 114.1101 | 4,388 |
| CNI | 105.89▲ | +0.96 (+0.91%) | 106.13 | 104.84 | 1,074,706 |
| CNMD | 133.77▲ | +0.47 (+0.35%) | 134.41 | 131.885 | 182,660 |
| COR | 138.12▲ | +2.87 (+2.12%) | 138.34 | 134.26 | 374,967 |
| CORP | 115.50▼ | -0.07 (-0.06%) | 115.54 | 115.21 | 19,291 |
| CPK | 121.59▲ | +2.62 (+2.20%) | 121.72 | 117.99 | 28,608 |
| CPRT | 146.64▲ | +1.12 (+0.77%) | 147.555 | 145.56 | 661,696 |
| CPT | 147.23▲ | +1.28 (+0.88%) | 147.45 | 145.80 | 325,555 |
| CRNC | 107.61▲ | +0.74 (+0.69%) | 108.22 | 105.06 | 221,489 |
| CROX | 131.29▼ | -0.64 (-0.49%) | 134.48 | 129.25 | 1,510,785 |
| CRSP | 122.27▼ | -2.50 (-2.00%) | 124.60 | 119.40 | 1,048,585 |
| CRVL | 137.70▲ | +1.55 (+1.14%) | 138.03 | 134.10 | 28,061 |
| CSM | 101.44▲ | +0.96 (+0.96%) | 101.74 | 100.87 | 6,228 |
| CSWI | 116.53▲ | +0.84 (+0.73%) | 117.1146 | 115.78 | 19,208 |
| CTLT | 116.26▲ | +1.07 (+0.93%) | 116.88 | 115.36 | 558,510 |
| CTXS | 114.93▲ | +0.44 (+0.38%) | 115.14 | 113.57 | 515,648 |
| CURE | 118.45▲ | +4.02 (+3.51%) | 118.7189 | 115.65 | 63,082 |
| CW | 116.78▲ | +0.24 (+0.21%) | 117.50 | 116.31 | 175,380 |
| CYBR | 146.31▲ | +2.10 (+1.46%) | 146.33 | 143.45 | 341,809 |
| DAVA | 122.80▲ | +0.77 (+0.63%) | 123.91 | 120.7715 | 77,317 |
| DDOG | 111.23▲ | +1.03 (+0.93%) | 112.52 | 109.91 | 2,525,635 |
| DFS | 123.01▼ | -0.95 (-0.77%) | 126.6499 | 122.54 | 1,664,675 |
| DGT | 109.8921▲ | +0.5989 (+0.55%) | 109.93 | 109.879 | 1,070 |
| DGX | 139.43▲ | +1.46 (+1.06%) | 139.985 | 137.57 | 951,176 |
| DKS | 104.41▲ | +3.13 (+3.09%) | 104.691 | 101.89 | 1,356,884 |
| DLN | 123.01▲ | +0.96 (+0.79%) | 123.1121 | 122.3657 | 38,243 |
| DLTR | 100.15▲ | +0.76 (+0.76%) | 100.62 | 99.40 | 1,224,956 |
| DOOR | 110.07▲ | +2.26 (+2.10%) | 110.81 | 108.695 | 136,161 |
| DORM | 104.92▲ | +1.37 (+1.32%) | 105.88 | 103.5334 | 102,261 |
| DRI | 144.52▲ | +0.32 (+0.22%) | 146.79 | 143.70 | 1,562,389 |
| DTD | 120.63▲ | +0.9513 (+0.79%) | 120.67 | 120.0907 | 10,078 |
| DTE | 116.36▲ | +1.48 (+1.29%) | 116.60 | 114.64 | 1,017,306 |
| DUK | 104.47▲ | +1.55 (+1.51%) | 104.59 | 103.06 | 1,651,840 |
| DVA | 120.61▲ | +0.50 (+0.42%) | 121.19 | 120.34 | 465,165 |
| DVY | 114.87▲ | +0.76 (+0.67%) | 115.04 | 114.15 | 706,093 |
| EA | 144.99▲ | +2.70 (+1.90%) | 145.36 | 141.77 | 2,268,987 |
| EDEN | 110.9639▲ | +0.4139 (+0.37%) | 111.07 | 110.71 | 4,093 |
| EDV | 140.35▼ | -1.13 (-0.80%) | 140.505 | 139.615 | 123,659 |
| EEFT | 132.18▲ | +0.69 (+0.52%) | 134.69 | 131.02 | 181,336 |
| EFG | 109.07▲ | +1.00 (+0.93%) | 109.28 | 108.71 | 7,132,739 |