Closing Price: 100 to 150 results

Technical stock screener for Closing Price: 100 to 150 results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADI 114.43 0.00 0.00 -0.17 (-0.15%) 115.76 113.86 2,181,495
AGG 108.075 108.07 0.00 +0.015 (+0.01%) 108.155 108.065 1,996,954
AGN 140.04 0.00 0.00 -5.37 (-3.69%) 145.22 137.53 2,529,191
AGZ 112.77 0.00 0.00 -0.12 (-0.11%) 112.84 112.72 16,478
ALG 101.76 0.00 0.00 +2.35 (+2.36%) 101.80 99.885 65,721
ALGT 133.65 0.00 0.00 -0.86 (-0.64%) 135.58 133.435 98,325
ALXN 125.685 0.00 125.69 -11.255 (-8.22%) 136.26 124.44 2,894,657
AMED 115.535 115.49 115.62 -0.355 (-0.31%) 116.80 111.51 638,294
AMG 112.41 0.00 0.00 -0.12 (-0.11%) 113.065 112.30 310,986
AMP 143.28 0.00 0.00 -0.79 (-0.55%) 144.70 142.55 592,040
ANAT 118.11 0.00 0.00 -1.22 (-1.02%) 119.69 117.20 35,280
APH 103.98 0.00 0.00 +0.40 (+0.39%) 104.97 103.78 936,978
ARE 136.37 0.00 0.00 -2.85 (-2.05%) 138.43 136.37 1,029,679
ARGX 114.975 0.00 0.00 -7.645 (-6.23%) 121.99 112.26 299,011
ASND 106.80 0.00 0.00 -4.74 (-4.25%) 110.56 105.635 299,523
ATHM 112.33 112.33 0.00 +3.99 (+3.68%) 117.775 111.54 1,480,965
ATR 107.74 0.00 0.00 -1.88 (-1.72%) 109.54 107.605 137,397
AVY 113.69 0.00 0.00 -2.68 (-2.30%) 116.555 113.35 391,903
AWK 102.265 0.00 0.00 -0.155 (-0.15%) 102.91 101.95 939,551
AXP 111.81 0.00 0.00 -0.07 (-0.06%) 112.39 111.26 3,286,498
AYI 141.27 0.00 0.00 -0.49 (-0.35%) 143.22 140.14 343,361
AZPN 108.29 108.28 109.00 -1.68 (-1.53%) 110.72 108.11 526,486
BBH 126.4491 128.73 0.00 -1.4009 (-1.10%) 129.2157 126.2001 12,535
BFAM 126.09 0.00 0.00 -1.09 (-0.86%) 127.98 125.275 163,647
BGNE 121.21 0.00 0.00 -7.42 (-5.77%) 129.955 119.12 698,436
BH 147.46 0.00 0.00 -1.98 (-1.32%) 148.50 147.40 2,434
BLUE 139.48 139.47 0.00 -14.54 (-9.44%) 151.72 138.305 724,862
BOND 104.96 104.96 104.98 +0.00 (+0.00%) 105.035 104.96 76,188
BR 113.99 0.00 0.00 +0.74 (+0.65%) 115.04 113.00 2,102,975
BXP 131.78 0.00 0.00 -2.48 (-1.85%) 133.675 131.78 668,972
CASY 133.75 0.00 0.00 +0.35 (+0.26%) 134.45 133.00 201,241
CAT 142.75 0.00 0.00 +0.72 (+0.51%) 144.47 142.525 3,096,240
CB 137.79 0.00 0.00 -2.42 (-1.73%) 139.58 137.35 1,277,721
CBOE 100.965 100.95 0.00 +2.035 (+2.06%) 101.12 98.85 596,740
CCI 124.205 0.00 0.00 -0.405 (-0.33%) 125.02 122.965 2,984,220
CCMP 125.90 0.00 0.00 +1.06 (+0.85%) 126.35 124.14 180,235
CDW 105.20 105.20 105.22 -2.48 (-2.30%) 107.63 104.69 638,862
CE 105.43 0.00 0.00 +0.06 (+0.06%) 108.535 105.41 896,716
CFR 104.20 0.00 0.00 +0.12 (+0.12%) 104.52 103.31 204,716
CHKP 129.59 0.00 0.00 -0.48 (-0.37%) 130.70 127.90 1,570,145
CI 145.44 0.00 145.81 -5.60 (-3.71%) 151.66 142.095 7,986,282
COLM 103.05 103.00 103.05 -1.19 (-1.14%) 104.98 102.77 176,386
COR 108.11 0.00 0.00 -0.30 (-0.28%) 108.80 107.545 169,523
CORP 103.37 103.28 103.40 -0.02 (-0.02%) 103.46 103.37 82,816
CRI 103.89 0.00 0.00 -1.23 (-1.17%) 105.08 103.405 583,687
CRL 133.50 0.00 0.00 -4.50 (-3.26%) 138.74 132.23 511,721
CSL 126.91 0.00 0.00 -0.47 (-0.37%) 127.78 126.52 179,590
CTXS 100.27 0.00 0.00 -1.50 (-1.47%) 101.92 99.99 1,573,321
CVCO 126.04 0.00 0.00 -2.51 (-1.95%) 129.69 124.50 73,554
CVX 120.24 0.00 0.00 -0.93 (-0.77%) 122.54 120.05 11,427,849
CW 110.66 0.00 0.00 -2.04 (-1.81%) 113.215 110.52 147,161
CXO 114.54 0.00 0.00 -1.35 (-1.16%) 117.235 113.85 1,510,163
CYBR 121.31 121.26 0.00 -2.39 (-1.93%) 122.61 118.42 1,028,841
DATA 121.34 0.00 0.00 -3.26 (-2.62%) 124.98 120.92 848,228
DG 124.35 0.00 0.00 +0.65 (+0.53%) 124.80 123.61 1,112,292
DHIL 142.10 0.00 0.00 -0.10 (-0.07%) 143.765 142.10 4,902
DHR 124.85 0.00 0.00 -3.33 (-2.60%) 129.295 124.035 5,284,687
DIS 131.76 0.00 0.00 +1.86 (+1.43%) 132.35 129.30 13,327,023
DLR 119.14 0.00 0.00 +0.07 (+0.06%) 120.02 117.60 617,438
DLTR 108.00 0.00 0.00 +1.69 (+1.59%) 108.16 105.955 1,425,192
DRI 114.52 0.00 0.00 -1.22 (-1.05%) 115.72 113.85 1,099,860
DSI 108.37 0.00 0.00 -0.36 (-0.33%) 108.67 108.36 37,810
DTE 122.81 0.00 0.00 +0.00 (+0.00%) 123.37 122.33 1,028,965
DVY 100.44 100.43 100.44 -0.06 (-0.06%) 100.85 100.44 325,936
DWAQ 110.58 0.00 0.00 -0.6049 (-0.54%) 111.65 110.58 1,075
DXCM 111.34 0.00 0.00 -6.42 (-5.45%) 116.965 109.77 2,011,638
EDV 114.28 110.30 0.00 +0.18 (+0.16%) 114.28 114.28 95,770
EEFT 149.00 148.89 0.00 +2.19 (+1.49%) 149.02 145.92 636,801
EFX 125.46 0.00 0.00 -0.81 (-0.64%) 126.405 125.38 442,731
EGP 109.23 0.00 0.00 -0.57 (-0.52%) 109.98 108.37 129,162
ELS 112.46 0.00 0.00 +0.15 (+0.13%) 113.03 111.24 461,524
EMB 109.425 0.00 0.00 +0.105 (+0.10%) 109.685 109.405 5,973,085
EOG 101.83 0.00 0.00 -0.52 (-0.51%) 104.42 101.45 2,238,972
ESLT 143.10 0.00 0.00 -2.90 (-1.99%) 143.10 142.675 15,152
EXPE 124.82 0.00 0.00 -1.17 (-0.93%) 126.70 123.41 1,657,235
FANG 108.34 108.32 108.37 +1.47 (+1.38%) 109.415 107.27 1,783,022
FBT 137.52 137.50 0.00 -7.69 (-5.30%) 140.45 137.52 282,432
FDN 142.495 142.49 0.00 -1.225 (-0.85%) 143.84 142.18 379,088
FIS 111.06 0.00 0.00 -0.52 (-0.47%) 111.79 110.87 1,656,644
FIVE 139.73 139.71 0.00 +1.95 (+1.42%) 139.73 137.105 913,224
FRC 103.22 0.00 0.00 +0.22 (+0.21%) 103.485 102.675 862,670
FRT 131.03 0.00 0.00 -1.46 (-1.10%) 132.18 130.795 391,084
FXB 126.46 126.46 126.50 -0.07 (-0.06%) 126.46 126.46 14,903
FXE 107.69 107.69 107.70 +0.11 (+0.10%) 107.79 107.67 63,029
GBF 112.60 0.00 0.00 +0.03 (+0.03%) 112.60 112.60 971
GLD 120.29 120.30 120.33 -0.22 (-0.18%) 120.51 120.225 4,357,696
GLPG 114.075 0.00 114.24 -2.625 (-2.25%) 117.05 113.00 133,359
GMF 101.24 0.00 0.00 +0.58 (+0.58%) 101.34 101.18 8,233
GPC 112.59 0.00 0.00 -0.49 (-0.43%) 113.58 112.58 577,429
GPN 138.70 0.00 0.00 -0.12 (-0.09%) 139.33 138.34 657,616
GVI 109.66 109.63 109.70 -0.11 (-0.10%) 109.75 109.65 63,675
GWRE 102.03 0.00 0.00 -1.22 (-1.18%) 103.645 102.03 494,566
GXC 104.19 104.19 104.23 +0.27 (+0.26%) 104.57 104.015 299,536
HCA 112.01 107.10 0.00 -2.37 (-2.07%) 115.12 110.32 3,633,309
HDB 115.48 0.00 0.00 +0.05 (+0.04%) 115.81 114.62 285,986
HELE 116.425 116.35 0.00 -0.315 (-0.27%) 117.435 116.315 110,690
HHC 110.06 0.00 0.00 -1.89 (-1.69%) 112.54 109.735 136,095
HSY 116.76 0.00 0.00 -0.07 (-0.06%) 116.92 115.53 799,475
HUBB 125.21 0.00 0.00 -0.19 (-0.15%) 127.10 124.81 225,370
HYS 100.33 0.00 100.35 -0.12 (-0.12%) 100.40 100.31 118,025