Closing Price: 100 to 150 results

Technical stock screener for Closing Price: 100 to 150 results.

Ideas for the best stocks to buy based on data for Aug 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACN 127.44 127.43 127.44 -0.16 (-0.13%) 128.29 127.27 1,215,754
ADBE 147.97 147.69 148.08 -0.26 (-0.18%) 148.69 147.12 1,684,173
ADP 104.41 104.31 104.46 -0.25 (-0.24%) 104.96 103.43 5,160,073
ADSK 108.56 108.52 108.86 +0.67 (+0.62%) 110.10 107.19 1,145,061
AFG 101.64 101.64 101.65 -0.64 (-0.63%) 102.59 101.55 238,494
AIZ 100.01 100.00 100.01 -0.30 (-0.30%) 100.67 99.64 249,776
ALB 112.60 112.59 112.60 +0.50 (+0.45%) 113.32 111.56 822,212
ALGT 118.80 118.45 119.20 -0.65 (-0.54%) 119.95 117.50 100,931
ALV 105.48 105.48 105.51 -1.03 (-0.97%) 106.17 105.16 284,053
ALXN 133.40 133.39 133.80 -1.24 (-0.92%) 134.92 132.99 1,409,481
AMP 138.80 138.76 138.79 +0.05 (+0.04%) 139.69 137.80 1,148,371
AMT 140.00 140.00 140.01 +0.35 (+0.25%) 140.38 138.72 966,455
ANAT 118.08 115.51 118.07 -0.07 (-0.06%) 119.25 117.52 11,117
ANSS 125.61 125.39 125.82 +0.09 (+0.07%) 126.31 124.38 281,309
AON 136.52 136.52 136.53 -0.18 (-0.13%) 137.61 136.32 1,063,767
APD 145.76 145.74 145.75 +0.18 (+0.12%) 146.35 144.80 1,385,910
ARE 119.95 119.94 119.95 -1.72 (-1.41%) 121.39 119.42 395,943
ATHN 141.34 140.85 141.69 +0.42 (+0.30%) 142.25 140.01 337,548
BBH 124.50 122.31 126.82 -0.45 (-0.36%) 125.46 124.38 19,226
BUD 116.33 116.25 116.30 -0.53 (-0.45%) 116.70 115.94 1,409,925
BWLD 108.70 108.45 109.20 -1.30 (-1.18%) 110.10 108.50 324,235
BXP 119.84 119.83 119.84 -1.31 (-1.08%) 120.75 118.30 755,192
CACI 123.00 122.95 123.00 -2.30 (-1.84%) 126.35 122.30 263,053
CASY 104.27 103.77 104.28 +0.11 (+0.11%) 105.74 103.47 420,307
CAT 113.92 113.91 113.92 +0.78 (+0.69%) 114.64 112.69 3,860,142
CB 145.44 145.44 145.45 -0.51 (-0.35%) 146.34 145.25 1,000,304
CCI 104.12 104.16 104.17 -0.08 (-0.08%) 104.62 103.97 3,476,861
CELG 127.65 127.55 127.89 +0.07 (+0.05%) 129.01 127.27 4,241,239
CEO 111.22 111.25 111.35 +0.84 (+0.76%) 111.66 110.30 69,596
CGNX 101.53 101.30 101.70 +0.26 (+0.26%) 102.42 101.00 447,690
CHKP 107.29 107.23 107.45 +0.46 (+0.43%) 107.99 106.49 608,486
CLX 137.63 137.63 137.64 +0.16 (+0.12%) 138.09 136.74 571,475
CME 125.39 125.21 125.53 +0.03 (+0.02%) 126.18 124.70 1,043,424
COL 124.52 124.52 124.54 +1.64 (+1.33%) 124.84 121.46 2,706,466
COR 110.08 110.11 110.13 +0.20 (+0.18%) 110.82 108.85 284,695
CPA 125.14 125.11 125.13 +0.77 (+0.62%) 125.26 123.50 124,297
CRED 112.11 0.00 0.00 +0.02 (+0.02%) 112.27 111.98 30,669
CRL 100.02 99.98 100.03 +0.33 (+0.33%) 100.42 98.90 307,527
CTAS 132.61 132.16 132.63 +1.42 (+1.08%) 132.88 130.17 923,949
CVCO 123.70 122.85 129.25 -2.50 (-1.98%) 125.10 123.10 40,539
CVX 106.48 106.48 106.49 +0.55 (+0.52%) 107.34 105.50 5,099,635
CXO 108.51 108.51 108.52 +0.46 (+0.43%) 110.57 107.95 857,573
DE 117.3197 117.29 117.30 -6.8403 (-5.51%) 118.41 112.87 11,146,671
DEO 132.005 132.00 132.05 -0.875 (-0.66%) 132.67 131.44 324,019
DGX 104.8786 104.87 104.88 -0.0314 (-0.03%) 105.67 104.63 678,387
DIS 100.69 100.68 100.69 -0.70 (-0.69%) 101.74 100.66 6,417,411
DLR 114.92 114.89 114.92 -0.57 (-0.49%) 115.47 113.89 715,520
DNB 110.04 110.04 110.06 -3.40 (-3.00%) 113.32 109.98 492,402
DTE 110.59 110.59 110.60 +0.69 (+0.63%) 111.01 109.60 961,310
EA 116.88 116.75 116.98 +0.41 (+0.35%) 117.84 115.46 1,906,661
ECL 130.10 130.09 130.11 -0.16 (-0.12%) 130.65 129.73 562,671
EFX 139.89 139.88 139.89 -0.75 (-0.53%) 141.00 139.73 483,453
EL 105.92 105.89 105.91 +7.60 (+7.73%) 106.45 102.00 8,799,360
ERIE 121.96 0.01 131.25 -0.44 (-0.36%) 122.80 121.56 13,983
ESLT 133.48 117.00 134.00 +0.30 (+0.23%) 133.78 133.00 19,806
EW 113.11 113.10 113.11 -0.47 (-0.41%) 113.61 112.34 1,026,278
EXPE 143.71 143.35 143.80 -0.42 (-0.29%) 145.13 142.72 1,531,915
FFIV 116.48 116.20 116.56 -1.33 (-1.13%) 117.91 116.27 453,795
FICO 137.92 137.92 137.94 -0.65 (-0.47%) 139.30 137.14 108,463
FIHD 149.768 148.86 150.05 +0.058 (+0.04%) 150.30 148.89 34,290
FISV 120.36 120.13 120.50 -0.73 (-0.60%) 121.72 119.70 917,104
FIZZ 112.48 112.43 113.35 +1.65 (+1.49%) 113.82 109.86 257,000
FLT 142.68 142.68 142.69 +0.66 (+0.46%) 143.46 141.13 516,780
FMX 101.02 100.97 101.01 +0.6301 (+0.63%) 101.14 99.86 259,299
FRT 126.96 126.96 126.97 -1.62 (-1.26%) 128.22 125.87 512,824
GGG 112.37 112.34 112.36 -0.99 (-0.87%) 113.97 112.00 139,399
HD 147.49 147.45 147.46 -2.18 (-1.46%) 149.61 146.96 6,776,476
HHC 117.85 117.87 117.94 -0.45 (-0.38%) 118.93 116.81 131,506
HON 134.90 134.90 134.91 -1.02 (-0.75%) 135.90 134.84 2,076,062
HRS 118.74 118.73 118.74 -0.40 (-0.34%) 119.34 118.65 412,470
HSY 107.31 107.30 107.31 -0.54 (-0.50%) 107.98 106.56 935,825
HTHT 108.79 108.36 109.12 -0.60 (-0.55%) 110.76 104.75 368,973
HUBB 111.70 111.65 111.67 -0.38 (-0.34%) 112.92 111.18 193,614
IAC 104.92 104.56 104.96 +0.95 (+0.91%) 105.31 103.47 408,682
IBM 139.70 139.69 139.70 -1.03 (-0.73%) 141.15 139.58 3,750,196
ICLR 104.99 104.65 105.27 -0.20 (-0.19%) 105.81 104.43 208,371
ICPT 104.08 103.56 104.35 -0.11 (-0.11%) 106.24 103.00 302,610
IEX 112.97 112.96 112.98 -0.62 (-0.55%) 113.89 110.25 152,479
IFF 134.82 134.82 134.83 -0.49 (-0.36%) 135.84 134.11 301,877
INCY 121.19 120.90 121.46 -0.55 (-0.45%) 122.46 121.00 953,939
INGR 121.75 121.73 121.74 -1.13 (-0.92%) 123.07 121.21 310,459
INTU 134.11 133.93 134.27 -0.35 (-0.26%) 135.09 133.77 1,253,650
ISRL 115.70 0.00 0.00 +2.20 (+1.94%) 115.70 110.10 1,281
IT 119.52 119.51 119.52 -0.78 (-0.65%) 120.06 118.88 596,766
ITW 135.67 135.68 135.69 -0.56 (-0.41%) 137.51 135.54 956,620
JAZZ 144.40 143.65 144.72 -1.57 (-1.08%) 144.57 139.28 1,593,749
JJSF 126.66 119.65 133.63 -0.36 (-0.28%) 127.32 125.76 67,070
JLL 116.95 116.88 116.95 +0.30 (+0.26%) 117.39 115.71 183,817
JNJ 132.63 132.62 132.63 -0.41 (-0.31%) 133.78 132.38 3,948,622
KITE 130.18 129.45 130.32 +4.15 (+3.29%) 130.64 124.10 1,046,895
KMB 121.39 121.38 121.39 -0.89 (-0.73%) 122.27 121.34 812,675
KSU 105.81 105.80 105.81 -0.05 (-0.05%) 106.46 105.15 907,641
KWR 133.14 133.07 133.09 -0.99 (-0.74%) 135.19 131.80 44,716
LAD 102.73 102.73 102.76 +0.75 (+0.74%) 103.62 100.76 198,739
LANC 116.47 116.21 116.77 +1.27 (+1.10%) 117.71 113.33 223,921
LBRDK 100.14 100.02 100.35 -0.23 (-0.23%) 100.73 99.17 649,987
LEA 142.03 142.02 142.03 -0.72 (-0.50%) 142.93 141.00 457,072
LGND 126.26 125.85 126.46 -0.36 (-0.28%) 126.93 125.02 172,408
LOGM 113.50 113.35 113.90 +0.05 (+0.04%) 114.95 113.05 296,042
MA 131.14 131.15 131.16 +0.19 (+0.15%) 131.97 130.36 2,771,060