Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for May 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFK | 18.82▲ | +0.11 (+0.59%) | 19.20 | 18.76 | 109,000 |
| BITB | 59.16▲ | +0.85 (+1.46%) | 59.81 | 57.77 | 3,282,694 |
| BITO | 22.90▲ | +0.32 (+1.42%) | 23.17 | 22.39 | 12,010,736 |
| BITS | 67.62▲ | +0.25 (+0.37%) | 69.70 | 66.965 | 4,251 |
| BITU | 54.88▲ | +1.49 (+2.79%) | 56.13 | 52.35 | 4,418,500 |
| BRRR | 30.74▲ | +0.44 (+1.45%) | 31.04 | 30.03 | 275,380 |
| BTBD | 1.3755▲ | +0.0855 (+6.63%) | 1.43 | 1.2712 | 8,785 |
| BTC | 48.16▲ | +0.69 (+1.45%) | 48.71 | 47.053 | 1,866,797 |
| BTFX | 55.807▲ | +1.637 (+3.02%) | 56.859 | 53.66 | 10,100 |
| CCRD | 26.04▲ | +0.16 (+0.62%) | 26.23 | 25.534 | 22,892 |
| CMCT | 7.73▲ | +0.22 (+2.93%) | 8.02 | 7.3222 | 18,020 |
| COPX | 40.18▲ | +0.22 (+0.55%) | 40.86 | 40.00 | 922,700 |
| EVMT | 15.425▲ | +0.005 (+0.03%) | 15.45 | 15.37 | 1,374 |
| GBTC | 85.73▲ | +1.24 (+1.47%) | 86.70 | 83.7101 | 4,695,364 |
| GEV | 453.03▲ | +2.99 (+0.66%) | 463.00 | 446.50 | 3,927,100 |
| IBIC | 25.88▲ | +0.005 (+0.02%) | 25.889 | 25.87 | 15,700 |
| IBIT | 61.79▲ | +0.88 (+1.44%) | 62.53 | 60.325 | 96,381,506 |
| NCIQ | 27.6487▲ | +0.3883 (+1.42%) | 27.88 | 27.18 | 3,093 |
| NGG | 73.57▲ | +0.15 (+0.20%) | 73.95 | 73.316 | 1,019,591 |
| PLNT | 104.06▲ | +0.65 (+0.63%) | 105.24 | 102.1121 | 1,676,702 |
| PM | 174.64▲ | +0.52 (+0.30%) | 175.34 | 173.63 | 6,244,200 |
| QNCX | 1.03▲ | +0.01 (+0.98%) | 1.04 | 0.9402 | 149,782 |
| QURE | 15.50▲ | +0.19 (+1.24%) | 16.00 | 14.83 | 2,380,910 |
| RYET | 13.59▲ | +0.22 (+1.65%) | 14.299 | 12.88 | 388,000 |
| RZLT | 4.01▲ | +0.06 (+1.52%) | 4.325 | 3.84 | 2,237,257 |
| SPCB | 8.69▲ | +0.24 (+2.84%) | 8.90 | 8.01 | 251,148 |
| TELA | 1.39▲ | +0.06 (+4.51%) | 1.42 | 1.2549 | 119,409 |
| TVGN | 1.18▲ | +0.02 (+1.72%) | 1.19 | 1.16 | 334,500 |
| WM | 234.11▲ | +0.22 (+0.09%) | 235.46 | 233.36 | 1,864,400 |