Advance Block results

Technical stock screener for Advance Block results.

Ideas for the best stocks to buy based on data for Sep 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
CDE 5.72 5.72 5.73 +0.06 (+1.06%) 5.77 5.625 2,096,449
CHEF 37.175 37.15 37.25 +0.425 (+1.16%) 37.70 37.00 265,206
CVS 78.97 78.96 78.98 +0.36 (+0.46%) 79.93 78.56 7,008,889
EDRY 7.20 0.00 0.00 +0.01 (+0.14%) 7.20 7.20 2,016
EHIC 11.61 0.00 0.00 +0.19 (+1.66%) 11.61 11.22 185,557
ELP 5.20 5.12 0.00 +0.04 (+0.78%) 5.235 5.125 249,795
EVHC 45.77 45.76 45.78 +0.05 (+0.11%) 45.775 45.735 740,809
FNV 64.22 64.22 64.25 +0.35 (+0.55%) 64.64 63.78 585,146
GGB 4.055 4.05 4.06 +0.005 (+0.12%) 4.165 4.035 11,384,676
HMHC 7.425 7.40 7.50 +0.125 (+1.71%) 7.575 7.30 652,898
IONS 50.00 49.99 0.00 +0.64 (+1.30%) 50.20 49.28 552,834
LAKE 13.35 13.30 0.00 +0.10 (+0.75%) 13.35 13.20 138,653
NTRI 36.625 36.60 36.65 +0.275 (+0.76%) 37.05 36.40 415,648
PBR 11.235 11.23 11.24 +0.015 (+0.13%) 11.425 11.215 17,248,440
SHW 475.01 474.84 475.13 +2.03 (+0.43%) 477.99 472.92 620,699