Advance Block results

Technical stock screener for Advance Block results.

Ideas for the best stocks to buy based on data for Oct 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CET 31.93 +0.21 (+0.66%) 32.14 31.71 12,100
CPT 114.96 +0.23 (+0.20%) 115.15 114.19 269,800
CTRE 24.105 +0.07 (+0.29%) 24.23 24.01 724,772
HIE 11.53 +0.07 (+0.61%) 11.53 11.4028 108,449
HR 34.13 +0.10 (+0.29%) 34.14 33.81 761,500
HRI 47.29 +0.58 (+1.24%) 48.24 46.43 202,700
ICFI 80.18 +0.45 (+0.56%) 80.60 79.815 101,250
IMKTA 39.34 +0.22 (+0.56%) 39.63 39.07 46,200
INDB 81.46 +1.41 (+1.76%) 81.62 80.09 133,500
LADR 17.45 +0.03 (+0.17%) 17.65 17.41 703,300
LNT 53.15 +0.17 (+0.32%) 53.24 52.62 1,099,700
LXP 10.69 +0.04 (+0.38%) 10.755 10.65 1,027,837
MCS 36.05 +0.31 (+0.87%) 36.27 35.63 87,845
MGRC 68.91 +0.64 (+0.94%) 69.61 68.40 43,491
MX 12.20 +0.25 (+2.09%) 12.49 11.95 613,200
NRO 5.75 +0.01 (+0.17%) 5.76 5.70 161,802
OGS 95.36 +0.29 (+0.31%) 95.61 94.92 110,800
OOMA 11.58 +0.08 (+0.70%) 11.76 11.50 114,000
PAA 19.47 +0.04 (+0.21%) 19.565 19.39 1,908,794
PAGP 20.10 +0.06 (+0.30%) 20.195 20.01 1,414,558
PFSI 33.05 +0.27 (+0.82%) 33.45 32.88 355,987
PICO 10.47 +0.06 (+0.58%) 10.5895 10.42 27,775
SBAC 245.83 +1.73 (+0.71%) 246.08 242.08 454,624
SJI 32.33 +0.24 (+0.75%) 32.43 32.19 241,000
SNR 7.00 +0.03 (+0.43%) 7.07 6.96 276,720
SRRA 0.34 +0.003 (+0.89%) 0.358 0.3152 378,433
TAST 7.57 +0.05 (+0.66%) 7.84 7.53 570,100
TEX 27.27 +0.32 (+1.19%) 27.36 26.76 1,473,300
TRS 30.80 +0.28 (+0.92%) 31.12 30.59 76,775