Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Jan 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADRO | 1.41▲ | +0.01 (+0.71%) | 1.47 | 1.36 | 834,700 |
| AGR | 51.49▲ | +0.31 (+0.61%) | 51.635 | 51.047 | 407,500 |
| AMX | 16.55▲ | +0.02 (+0.12%) | 16.65 | 16.51 | 2,930,300 |
| ASUR | 8.88▲ | +0.10 (+1.14%) | 8.97 | 8.68 | 127,200 |
| BROG | 8.90▲ | +0.11 (+1.25%) | 9.15 | 8.71 | 61,100 |
| COOP | 13.75▲ | +0.12 (+0.88%) | 14.02 | 13.57 | 498,600 |
| DCF | 9.57▲ | +0.06 (+0.63%) | 9.59 | 9.48 | 24,700 |
| DSU | 11.38▲ | +0.01 (+0.09%) | 11.38 | 11.35 | 66,300 |
| DTE | 133.93▲ | +0.10 (+0.07%) | 134.44 | 133.05 | 1,284,100 |
| FL | 39.61▲ | +0.01 (+0.03%) | 39.75 | 39.07 | 2,594,700 |
| FLDM | 4.30▲ | +0.08 (+1.90%) | 4.44 | 4.15 | 1,745,600 |
| HCM | 29.51▲ | +0.10 (+0.34%) | 29.92 | 28.82 | 130,300 |
| HEWC | 27.835▲ | +0.055 (+0.20%) | 27.86 | 27.785 | 13,900 |
| HMI | 14.96▲ | +0.19 (+1.29%) | 15.39 | 14.22 | 771,000 |
| IFS | 43.68▲ | +0.63 (+1.46%) | 44.21 | 42.39 | 118,700 |
| IGMS | 36.21▲ | +0.28 (+0.78%) | 39.18 | 35.71 | 337,700 |
| IKNX | 7.31▲ | +0.11 (+1.53%) | 7.38 | 7.15 | 10,200 |
| INXN | 90.41▲ | +0.77 (+0.86%) | 90.53 | 89.18 | 828,900 |
| LGLV | 117.56▲ | +0.01 (+0.01%) | 117.73 | 117.19 | 102,200 |
| LRCX | 308.68▲ | +0.68 (+0.22%) | 311.91 | 307.31 | 1,500,000 |
| MGP | 32.56▲ | +0.24 (+0.74%) | 32.81 | 32.14 | 1,906,600 |
| MPW | 22.39▲ | +0.10 (+0.45%) | 22.48 | 22.20 | 3,506,700 |
| MSEX | 66.54▲ | +0.41 (+0.62%) | 66.68 | 65.52 | 83,200 |
| NIU | 9.17▲ | +0.07 (+0.77%) | 9.22 | 8.71 | 338,500 |
| NOW | 312.98▲ | +0.46 (+0.15%) | 315.60 | 311.11 | 2,558,600 |
| NSSC | 32.67▲ | +0.24 (+0.74%) | 33.09 | 32.54 | 104,400 |
| SDG | 67.935▲ | +0.135 (+0.20%) | 68.02 | 67.80 | 9,400 |
| SPLV | 59.89▲ | +0.13 (+0.22%) | 59.95 | 59.60 | 2,551,100 |
| STSA | 19.90▲ | +0.32 (+1.63%) | 20.06 | 19.00 | 48,800 |
| TRV | 140.91▲ | +0.18 (+0.13%) | 141.55 | 140.38 | 1,604,700 |
| VZ | 60.32▲ | +0.19 (+0.32%) | 60.47 | 60.10 | 12,857,600 |