Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 232.86▲ | +1.36 (+0.59%) | 235.2499 | 231.19 | 7,327,593 |
| AVO | 14.43▲ | +0.06 (+0.42%) | 14.53 | 14.12 | 427,167 |
| CAAA | 20.75▲ | +0.09 (+0.44%) | 20.75 | 20.665 | 3,021 |
| CODA | 13.70▲ | +0.30 (+2.24%) | 14.21 | 13.29 | 379,394 |
| IRDM | 23.53▲ | +0.36 (+1.55%) | 23.72 | 22.55 | 2,183,843 |
| NBB | 16.30▲ | +0.05 (+0.31%) | 16.32 | 16.16 | 61,900 |
| NHIC | 10.43▲ | +0.001 (+0.01%) | 10.43 | 10.43 | 1,000 |
| RAVI | 75.5295▲ | +0.0095 (+0.01%) | 75.53 | 75.51 | 30,896 |
| SRCE | 71.10▲ | +0.63 (+0.89%) | 71.815 | 70.285 | 108,707 |
| UCAR | 1.40▲ | +0.03 (+2.19%) | 1.435 | 1.30 | 62,836 |
| UTI | 31.06▲ | +0.71 (+2.34%) | 31.56 | 30.00 | 1,498,434 |