Advance Block results

Technical stock screener for Advance Block results.

Ideas for the best stocks to buy based on data for Dec 11, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ATUS 19.215 19.20 19.23 +0.135 (+0.71%) 19.71 18.97 3,042,180
AVDL 8.955 8.93 8.95 +0.035 (+0.39%) 9.02 8.85 184,471
AWI 60.025 60.05 61.90 +0.125 (+0.21%) 60.50 59.70 885,834
BAM 43.385 43.38 43.39 +0.035 (+0.08%) 43.48 43.19 490,625
BDN 17.885 17.88 17.90 +0.055 (+0.31%) 17.93 17.80 1,315,998
BIIB 327.85 327.87 337.77 +2.10 (+0.64%) 330.56 322.71 790,696
BKI 45.60 45.60 45.70 +0.025 (+0.05%) 45.875 45.275 475,155
CHT 35.03 34.05 35.89 +0.095 (+0.27%) 35.035 34.955 91,817
COF 95.975 95.96 95.99 +0.205 (+0.21%) 96.03 95.25 1,178,099
HIW 51.54 50.24 51.55 +0.07 (+0.14%) 51.69 51.46 528,147
IPI 3.745 3.73 3.75 +0.05 (+1.35%) 3.80 3.68 833,551
JT 6.42 6.21 6.45 +0.40 (+6.64%) 6.53 6.04 1,078,622
LKQ 40.345 40.34 40.36 +0.125 (+0.31%) 41.22 40.23 2,405,227
LYB 107.525 107.51 110.75 +0.415 (+0.39%) 108.05 107.16 994,905
MIK 22.225 22.21 22.23 +0.015 (+0.07%) 22.235 21.74 1,410,202
NLNK 8.50 8.50 8.51 +0.075 (+0.89%) 8.71 8.34 549,221
PIR 5.275 5.27 5.29 +0.04 (+0.76%) 5.375 5.19 1,337,243
RPAI 12.89 12.88 12.90 +0.015 (+0.12%) 13.015 12.875 885,505
RS 83.635 81.20 86.15 +0.615 (+0.74%) 83.915 83.19 412,391
SBGI 36.025 35.95 36.05 +0.325 (+0.91%) 36.25 35.675 1,997,825
SE 13.405 13.40 13.41 +0.115 (+0.87%) 13.535 12.86 1,193,789
TCAP 9.52 9.25 9.53 +0.08 (+0.85%) 9.52 9.40 611,163
TPX 58.92 57.33 60.71 +0.155 (+0.26%) 59.38 58.42 828,054