Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Dec 06, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEE | 75.19▲ | +0.10 (+0.13%) | 75.55 | 74.72 | 1,262,816 |
| BKH | 76.72▲ | +0.03 (+0.04%) | 77.77 | 76.63 | 241,442 |
| CELP | 9.88▲ | +0.47 (+4.99%) | 10.13 | 9.42 | 77,823 |
| CZZ | 18.72▲ | +0.09 (+0.48%) | 18.91 | 18.47 | 1,017,194 |
| DUK | 89.76▲ | +0.47 (+0.53%) | 89.935 | 89.01 | 2,957,895 |
| FTAC | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 22,981 |
| HE | 44.39▲ | +0.06 (+0.14%) | 44.66 | 44.18 | 459,459 |
| PSA | 213.85▲ | +0.39 (+0.18%) | 214.77 | 212.51 | 1,039,474 |
| RCI | 48.68▲ | +0.15 (+0.31%) | 48.84 | 48.42 | 274,784 |
| SIBN | 18.33▲ | +0.13 (+0.71%) | 18.5317 | 18.15 | 120,549 |
| WTR | 45.29▲ | +0.15 (+0.33%) | 45.575 | 45.00 | 1,013,615 |