Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALCO | 37.23▲ | +0.14 (+0.38%) | 37.355 | 36.73 | 26,730 |
| ALV | 97.21▲ | +0.38 (+0.39%) | 97.64 | 96.3825 | 383,601 |
| BBCP | 8.65▲ | +0.05 (+0.58%) | 8.73 | 8.57 | 84,347 |
| BCOR | 16.76▲ | +0.17 (+1.02%) | 16.93 | 16.55 | 141,704 |
| BX | 114.36▲ | +0.15 (+0.13%) | 114.95 | 112.36 | 3,225,894 |
| DCOM | 32.80▲ | +0.45 (+1.39%) | 33.21 | 31.80 | 101,952 |
| DEA | 22.57▲ | +0.12 (+0.53%) | 22.69 | 22.32 | 378,480 |
| DIV | 19.88▲ | +0.05 (+0.25%) | 19.9596 | 19.775 | 120,594 |
| EMLP | 24.39▲ | +0.03 (+0.12%) | 24.45 | 24.16 | 276,849 |
| ENR | 41.94▲ | +0.18 (+0.43%) | 42.32 | 41.535 | 475,352 |
| FDL | 33.57▲ | +0.03 (+0.09%) | 33.66 | 33.4699 | 126,663 |
| FMAT | 46.21▲ | +0.18 (+0.39%) | 46.3758 | 45.695 | 42,574 |
| FMN | 16.03▲ | +0.04 (+0.25%) | 16.08 | 15.885 | 42,256 |
| GEF | 60.13▲ | +0.13 (+0.22%) | 60.44 | 58.88 | 105,726 |
| MAR | 144.57▲ | +1.12 (+0.78%) | 145.25 | 141.215 | 1,649,296 |
| MCBS | 19.48▲ | +0.10 (+0.52%) | 19.48 | 19.21 | 33,834 |
| NNI | 74.37▲ | +0.08 (+0.11%) | 74.90 | 73.17 | 38,005 |
| ORAN | 11.49▲ | +0.02 (+0.17%) | 11.49 | 11.38 | 693,365 |
| PETS | 30.76▲ | +1.02 (+3.43%) | 30.93 | 29.32 | 496,098 |
| PKG | 138.94▲ | +0.85 (+0.62%) | 139.26 | 136.61 | 463,880 |
| PSX | 75.22▲ | +0.68 (+0.91%) | 75.91 | 73.78 | 1,880,941 |
| RDIV | 40.1403▲ | +0.1115 (+0.28%) | 40.3498 | 39.7222 | 34,481 |
| RDS.A | 39.51▲ | +0.23 (+0.59%) | 39.60 | 39.02 | 4,307,231 |
| RMD | 266.03▲ | +1.79 (+0.68%) | 267.08 | 262.33 | 564,190 |
| RY | 101.04▲ | +0.55 (+0.55%) | 101.27 | 100.09 | 734,137 |
| SCHY | 26.05▲ | +0.04 (+0.15%) | 26.10 | 25.95 | 27,501 |
| SEE | 55.67▲ | +0.09 (+0.16%) | 55.88 | 55.15 | 665,515 |
| SRCE | 44.71▲ | +0.43 (+0.97%) | 44.95 | 43.67 | 46,726 |
| USFD | 34.59▲ | +0.22 (+0.64%) | 35.00 | 33.90 | 1,073,622 |
| WRK | 49.76▲ | +0.05 (+0.10%) | 50.218 | 49.40 | 1,239,507 |