Advance Block results

Technical stock screener for Advance Block results.

Ideas for the best stocks to buy based on data for May 21, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AFK 18.82 +0.11 (+0.59%) 19.20 18.76 109,000
BITB 59.16 +0.85 (+1.46%) 59.81 57.77 3,282,694
BITO 22.90 +0.32 (+1.42%) 23.17 22.39 12,010,736
BITS 67.62 +0.25 (+0.37%) 69.70 66.965 4,251
BITU 54.88 +1.49 (+2.79%) 56.13 52.35 4,418,500
BRRR 30.74 +0.44 (+1.45%) 31.04 30.03 275,380
BTBD 1.3755 +0.0855 (+6.63%) 1.43 1.2712 8,785
BTC 48.16 +0.69 (+1.45%) 48.71 47.053 1,866,797
BTFX 55.807 +1.637 (+3.02%) 56.859 53.66 10,100
CCRD 26.04 +0.16 (+0.62%) 26.23 25.534 22,892
CMCT 7.73 +0.22 (+2.93%) 8.02 7.3222 18,020
COPX 40.18 +0.22 (+0.55%) 40.86 40.00 922,700
EVMT 15.425 +0.005 (+0.03%) 15.45 15.37 1,374
GBTC 85.73 +1.24 (+1.47%) 86.70 83.7101 4,695,364
GEV 453.03 +2.99 (+0.66%) 463.00 446.50 3,927,100
IBIC 25.88 +0.005 (+0.02%) 25.889 25.87 15,700
IBIT 61.79 +0.88 (+1.44%) 62.53 60.325 96,381,506
NCIQ 27.6487 +0.3883 (+1.42%) 27.88 27.18 3,093
NGG 73.57 +0.15 (+0.20%) 73.95 73.316 1,019,591
PLNT 104.06 +0.65 (+0.63%) 105.24 102.1121 1,676,702
PM 174.64 +0.52 (+0.30%) 175.34 173.63 6,244,200
QNCX 1.03 +0.01 (+0.98%) 1.04 0.9402 149,782
QURE 15.50 +0.19 (+1.24%) 16.00 14.83 2,380,910
RYET 13.59 +0.22 (+1.65%) 14.299 12.88 388,000
RZLT 4.01 +0.06 (+1.52%) 4.325 3.84 2,237,257
SPCB 8.69 +0.24 (+2.84%) 8.90 8.01 251,148
TELA 1.39 +0.06 (+4.51%) 1.42 1.2549 119,409
TVGN 1.18 +0.02 (+1.72%) 1.19 1.16 334,500
WM 234.11 +0.22 (+0.09%) 235.46 233.36 1,864,400