Advance Block results

Technical stock screener for Advance Block results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AEG 5.50 +0.01 (+0.18%) 5.535 5.45 3,222,517
AGTI 18.42 +0.09 (+0.49%) 18.635 17.86 507,400
ANTX 12.57 +0.26 (+2.11%) 12.75 12.21 11,000
BAD 13.204 +0.0098 (+0.07%) 13.22 13.20 573
BKNG 2,464.51 +33.3601 (+1.37%) 2,474.595 2,421.78 298,988
BNRE 37.60 +0.14 (+0.37%) 37.905 37.16 12,800
CBRL 109.76 +0.75 (+0.69%) 110.15 108.81 215,500
CDL 61.24 +0.03 (+0.05%) 61.41 60.96 26,896
CLDT 13.87 +0.09 (+0.65%) 13.96 13.76 106,600
CLW 36.98 +0.19 (+0.52%) 37.47 36.655 70,254
CMS 62.49 +0.05 (+0.08%) 63.06 62.08 1,443,059
CSD 57.52 +0.33 (+0.58%) 57.58 57.18 900
DDF 8.33 +0.04 (+0.48%) 8.36 8.29 28,598
DDM 66.81 +0.08 (+0.12%) 67.55 66.27 321,300
DLTH 6.69 +0.10 (+1.52%) 6.74 6.52 60,100
ED 94.91 +0.03 (+0.03%) 95.37 94.23 913,554
EDOW 29.91 +0.0089 (+0.03%) 30.103 29.83 25,447
ENVA 44.30 +0.55 (+1.26%) 44.64 43.58 158,300
EOD 4.75 +0.01 (+0.21%) 4.7685 4.71 55,071
EQIX 730.22 +1.03 (+0.14%) 734.58 725.60 254,236
ETR 108.71 +0.24 (+0.22%) 109.285 107.99 748,678
EVR 127.76 +0.25 (+0.20%) 128.99 126.96 331,528
FAB 75.39 +0.30 (+0.40%) 75.68 75.00 29,462
FITE 45.44 +0.175 (+0.39%) 45.44 45.161 3,100
FLRN 30.61 +0.01 (+0.03%) 30.63 30.60 419,900
FNCL 51.21 +0.11 (+0.22%) 51.46 51.01 70,500
FRTY 12.634 +0.099 (+0.79%) 12.67 12.46 9,800
GENI 5.68 +0.25 (+4.60%) 5.82 5.3803 1,793,291
HSIC 86.14 +0.63 (+0.74%) 86.51 84.59 760,942
IAE 6.98 +0.02 (+0.29%) 7.02 6.93 26,609
IDA 105.20 +0.24 (+0.23%) 105.88 104.1832 233,743
ISCV 56.8738 +0.3538 (+0.63%) 57.065 56.3901 22,038
KEY 18.99 +0.26 (+1.39%) 19.15 18.67 18,064,100
LCLG 32.8135 +0.118 (+0.36%) 32.96 32.74 3,300
LGH 35.094 +0.124 (+0.35%) 35.28 34.91 55,300
LPX 67.48 +0.36 (+0.54%) 68.04 66.38 596,303
LYB 95.55 +0.69 (+0.73%) 96.26 94.02 1,547,287
MBOX 26.025 +0.002 (+0.01%) 26.134 25.97 4,600
MDC 38.17 +0.07 (+0.18%) 38.42 37.67 478,200
NEXA 7.51 +0.06 (+0.81%) 7.525 7.34 59,173
NPFD 18.88 +0.08 (+0.43%) 18.96 18.76 39,548
NZAC 28.24 +0.053 (+0.19%) 28.33 28.225 1,500
ODP 51.75 +0.28 (+0.54%) 51.94 50.80 269,018
PAMC 34.6914 +0.1963 (+0.57%) 34.77 34.38 5,249
PHAT 12.36 +0.78 (+6.74%) 13.44 11.365 521,200
POWW 2.42 +0.06 (+2.54%) 2.4489 2.35 682,686
PRI 158.48 +0.40 (+0.25%) 160.00 157.339 168,355
PRME 17.45 +0.23 (+1.34%) 17.72 16.95 82,000
QED 20.8876 +0.0176 (+0.08%) 20.8876 20.86 100
QQQS 30.79 +0.124 (+0.40%) 30.98 30.585 3,200
RYI 37.85 +0.19 (+0.50%) 38.27 37.00 150,439
SPD 25.58 +0.01 (+0.04%) 25.74 25.489 40,500
SRVR 31.81 +0.08 (+0.25%) 31.92 31.60 209,927
SSPX 20.597 +0.049 (+0.24%) 20.597 20.53 100
SWBI 10.89 +0.09 (+0.83%) 10.9801 10.76 542,379
TDG 710.69 +0.55 (+0.08%) 717.00 704.535 355,058
TDSB 21.56 +0.02 (+0.09%) 21.61 21.49 44,108
TPC 9.06 +0.08 (+0.89%) 9.16 8.98 226,600
TW 75.98 +0.80 (+1.06%) 76.22 74.43 598,037
USVM 67.00 +0.07 (+0.10%) 67.15 66.73 8,094
WLTH 8.731 +0.0039 (+0.04%) 8.731 8.71 633