Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANSS | 297.97▲ | +3.65 (+1.24%) | 299.74 | 295.39 | 338,400 |
| AVK | 13.16▲ | +0.06 (+0.46%) | 13.27 | 13.11 | 87,200 |
| BDX | 245.03▲ | +3.50 (+1.45%) | 246.08 | 240.52 | 1,884,460 |
| BIO | 458.36▲ | +3.93 (+0.86%) | 463.56 | 455.53 | 167,100 |
| CDNS | 97.82▲ | +0.75 (+0.77%) | 98.81 | 96.93 | 2,087,900 |
| CSQ | 12.55▲ | +0.08 (+0.64%) | 12.70 | 12.49 | 243,000 |
| CWT | 48.35▲ | +0.32 (+0.67%) | 48.98 | 48.15 | 134,382 |
| DZSI | 9.22▲ | +0.13 (+1.43%) | 9.3501 | 9.10 | 51,593 |
| EHTH | 103.67▲ | +1.73 (+1.70%) | 106.13 | 102.00 | 585,300 |
| EIDX | 49.27▲ | +1.23 (+2.56%) | 49.62 | 48.13 | 48,299 |
| EMX | 2.22▲ | +0.02 (+0.91%) | 2.25 | 2.18 | 405,812 |
| EVER | 59.64▲ | +0.13 (+0.22%) | 61.0075 | 59.21 | 203,620 |
| FOCS | 33.86▲ | +0.51 (+1.53%) | 34.39 | 32.69 | 436,202 |
| GIM | 5.40▲ | +0.01 (+0.19%) | 5.44 | 5.38 | 963,100 |
| GOOG | 1,464.70▲ | +26.66 (+1.85%) | 1,482.95 | 1,446.42 | 1,859,100 |
| IMGN | 4.88▲ | +0.13 (+2.74%) | 4.96 | 4.72 | 1,936,953 |
| KL | 41.68▲ | +0.04 (+0.10%) | 42.37 | 41.18 | 2,150,835 |
| MASI | 231.72▲ | +2.02 (+0.88%) | 232.46 | 227.93 | 538,800 |
| MMX | 4.48▲ | +0.02 (+0.45%) | 4.58 | 4.43 | 154,300 |
| MOM | 29.62▲ | +0.0352 (+0.12%) | 29.63 | 29.25 | 16,113 |
| MSFT | 206.26▲ | +1.56 (+0.76%) | 208.02 | 205.00 | 29,299,700 |
| NEO | 33.88▲ | +0.62 (+1.86%) | 34.29 | 33.14 | 1,353,400 |
| NTLA | 22.30▲ | +0.30 (+1.36%) | 22.68 | 21.86 | 643,600 |
| NVTA | 31.72▲ | +1.24 (+4.07%) | 32.50 | 30.52 | 2,643,934 |
| ONEM | 38.31▲ | +1.19 (+3.21%) | 38.52 | 36.68 | 1,005,200 |
| PBP | 18.22▲ | +0.01 (+0.05%) | 18.3131 | 18.19 | 55,853 |
| PEN | 187.95▲ | +2.68 (+1.45%) | 189.23 | 185.39 | 215,795 |
| PHG | 47.78▲ | +0.27 (+0.57%) | 48.08 | 47.58 | 462,100 |
| SLGN | 32.83▲ | +0.28 (+0.86%) | 33.09 | 32.65 | 468,600 |
| TECH | 269.18▲ | +3.17 (+1.19%) | 272.89 | 264.90 | 131,800 |
| TUFN | 9.81▲ | +0.12 (+1.24%) | 9.95 | 9.65 | 104,100 |
| UNIT | 9.51▲ | +0.04 (+0.42%) | 9.55 | 9.37 | 1,079,444 |
| USLB | 30.81▲ | +0.05 (+0.16%) | 30.99 | 30.7901 | 1,405 |
| UTI | 7.52▲ | +0.07 (+0.94%) | 7.60 | 7.37 | 319,494 |
| VRSN | 210.81▲ | +0.33 (+0.16%) | 213.79 | 209.49 | 497,502 |
| YIN | 6.52▲ | +0.14 (+2.19%) | 6.52 | 6.35 | 84,622 |