Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Jul 06, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADPT | 9.57▲ | +0.47 (+5.16%) | 9.82 | 9.12 | 1,514,610 |
| AGL | 24.47▲ | +0.63 (+2.64%) | 24.83 | 23.84 | 2,770,100 |
| AGNG | 25.83▲ | +0.0746 (+0.29%) | 25.85 | 25.78 | 800 |
| ALBO | 22.75▲ | +0.46 (+2.06%) | 23.72 | 22.12 | 490,029 |
| ALKS | 31.87▲ | +0.44 (+1.40%) | 32.13 | 30.61 | 2,966,300 |
| AMZN | 114.33▲ | +0.83 (+0.73%) | 115.48 | 112.01 | 66,958,884 |
| AON | 279.61▲ | +3.64 (+1.32%) | 281.89 | 275.63 | 850,248 |
| AVSU | 45.23▲ | +0.0897 (+0.20%) | 45.47 | 44.93 | 29,900 |
| BATRK | 24.98▲ | +0.30 (+1.22%) | 25.17 | 24.62 | 68,307 |
| BLDR | 58.86▲ | +0.17 (+0.29%) | 59.84 | 56.92 | 2,950,007 |
| BMEZ | 17.02▲ | +0.15 (+0.89%) | 17.20 | 16.82 | 274,213 |
| BMRN | 86.41▲ | +0.05 (+0.06%) | 87.84 | 85.08 | 786,300 |
| BNL | 21.41▲ | +0.14 (+0.66%) | 21.51 | 21.13 | 937,824 |
| BRO | 60.42▲ | +0.52 (+0.87%) | 60.82 | 59.52 | 1,209,400 |
| BRZE | 44.00▲ | +0.65 (+1.50%) | 45.62 | 42.80 | 1,686,019 |
| BSTZ | 20.98▲ | +0.46 (+2.24%) | 21.10 | 20.46 | 198,800 |
| BVS | 7.49▲ | +0.04 (+0.54%) | 7.6039 | 7.43 | 194,097 |
| BXMX | 12.85▲ | +0.09 (+0.71%) | 12.86 | 12.7136 | 147,975 |
| CAC | 44.89▲ | +0.03 (+0.07%) | 45.08 | 43.90 | 21,700 |
| CBU | 64.41▲ | +0.05 (+0.08%) | 64.68 | 63.53 | 159,600 |
| CCCC | 8.95▲ | +0.22 (+2.52%) | 9.19 | 8.44 | 540,208 |
| CCRN | 21.44▲ | +0.14 (+0.66%) | 21.60 | 20.79 | 360,153 |
| CCSI | 47.11▲ | +0.91 (+1.97%) | 48.05 | 44.9625 | 98,609 |
| CHRS | 8.88▲ | +0.34 (+3.98%) | 9.05 | 8.45 | 1,211,545 |
| CII | 17.97▲ | +0.10 (+0.56%) | 18.07 | 17.72 | 102,561 |
| CLBT | 5.70▲ | +0.14 (+2.52%) | 5.715 | 5.405 | 89,800 |
| CLOV | 2.47▲ | +0.05 (+2.07%) | 2.51 | 2.39 | 6,528,893 |
| CORT | 26.21▲ | +0.48 (+1.87%) | 26.68 | 25.57 | 1,106,600 |
| CVCO | 212.68▲ | +2.28 (+1.08%) | 212.72 | 204.85 | 69,299 |
| DCGO | 7.75▲ | +0.05 (+0.65%) | 7.77 | 7.55 | 492,105 |
| DLTR | 165.79▲ | +0.95 (+0.58%) | 166.90 | 163.59 | 1,538,301 |
| DRE | 57.04▲ | +0.20 (+0.35%) | 57.89 | 56.65 | 3,421,136 |
| DVAX | 14.06▲ | +0.04 (+0.29%) | 14.30 | 13.75 | 1,742,700 |
| EGRX | 47.12▲ | +0.20 (+0.43%) | 47.63 | 46.73 | 118,458 |
| ELS | 72.95▲ | +0.96 (+1.33%) | 73.545 | 72.12 | 766,680 |
| ETY | 11.68▲ | +0.03 (+0.26%) | 11.7194 | 11.49 | 205,033 |
| EVRI | 16.93▲ | +0.05 (+0.30%) | 17.12 | 16.70 | 674,621 |
| EXFY | 19.90▲ | +0.11 (+0.56%) | 19.98 | 19.19 | 207,887 |
| FGEN | 12.40▲ | +0.06 (+0.49%) | 12.785 | 12.31 | 659,850 |
| FNA | 18.32▲ | +0.57 (+3.21%) | 18.32 | 17.75 | 159,463 |
| FNKO | 24.99▲ | +0.52 (+2.13%) | 25.51 | 23.89 | 1,361,491 |
| FOCS | 34.75▲ | +0.02 (+0.06%) | 35.35 | 33.86 | 283,274 |
| FSK | 20.52▲ | +0.18 (+0.88%) | 20.58 | 20.16 | 1,651,268 |
| GABC | 35.24▲ | +0.05 (+0.14%) | 35.43 | 33.51 | 52,600 |
| GERN | 1.86▲ | +0.05 (+2.76%) | 1.89 | 1.77 | 3,652,138 |
| GNOM | 13.48▲ | +0.03 (+0.22%) | 13.7806 | 13.38 | 130,039 |
| GTHX | 6.34▲ | +0.35 (+5.84%) | 6.5438 | 5.96 | 1,052,613 |
| HACK | 47.70▲ | +0.21 (+0.44%) | 48.00 | 47.32 | 151,500 |
| HIMS | 5.17▲ | +0.09 (+1.77%) | 5.22 | 4.96 | 1,790,030 |
| HQL | 14.80▲ | +0.07 (+0.48%) | 14.85 | 14.66 | 93,449 |
| HUBB | 183.03▲ | +0.70 (+0.38%) | 184.15 | 179.835 | 216,523 |
| IBBQ | 19.70▲ | +0.09 (+0.46%) | 19.77 | 19.52 | 41,553 |
| IBRX | 4.52▲ | +0.11 (+2.49%) | 4.83 | 4.41 | 2,193,635 |
| IHAK | 36.37▲ | +0.12 (+0.33%) | 36.56 | 36.12 | 103,100 |
| ILCG | 51.51▲ | +0.21 (+0.41%) | 51.92 | 51.03 | 197,600 |
| ILMN | 195.39▲ | +2.37 (+1.23%) | 199.50 | 192.31 | 1,085,400 |
| IMGO | 15.23▲ | +0.29 (+1.94%) | 15.75 | 14.40 | 106,897 |
| INCY | 79.72▲ | +0.47 (+0.59%) | 80.215 | 78.67 | 1,639,039 |
| INNO | 11.991▲ | +0.0025 (+0.02%) | 12.08 | 11.97 | 1,500 |
| IQSU | 33.1105▲ | +0.1489 (+0.45%) | 33.31 | 32.98 | 8,012 |
| IWB | 211.23▲ | +0.43 (+0.20%) | 212.65 | 209.29 | 1,617,700 |
| IWF | 224.91▲ | +1.07 (+0.48%) | 226.55 | 222.69 | 1,606,300 |
| IWV | 221.33▲ | +0.48 (+0.22%) | 222.62 | 219.19 | 428,600 |
| JAMF | 27.00▲ | +0.13 (+0.48%) | 27.99 | 26.68 | 659,251 |
| JAZZ | 160.44▲ | +0.40 (+0.25%) | 161.23 | 157.38 | 381,500 |
| JUST | 54.9489▲ | +0.1971 (+0.36%) | 55.2799 | 54.59 | 25,898 |
| KNSA | 11.12▲ | +0.05 (+0.45%) | 11.43 | 10.865 | 257,397 |
| KRMA | 27.35▲ | +0.13 (+0.48%) | 27.44 | 27.2899 | 5,116 |
| KRT | 18.29▲ | +0.21 (+1.16%) | 18.4897 | 17.89 | 20,587 |
| LAW | 22.44▲ | +1.22 (+5.75%) | 22.61 | 21.16 | 400,279 |
| MASI | 137.44▲ | +0.79 (+0.58%) | 138.16 | 135.28 | 488,850 |
| ME | 2.87▲ | +0.03 (+1.06%) | 2.91 | 2.7409 | 2,686,761 |
| MGIC | 18.37▲ | +0.17 (+0.93%) | 18.45 | 17.95 | 21,701 |
| MHD | 13.21▲ | +0.10 (+0.76%) | 13.28 | 13.09 | 99,038 |
| MNKD | 4.12▲ | +0.07 (+1.73%) | 4.37 | 4.01 | 5,512,215 |
| MNST | 97.39▲ | +1.28 (+1.33%) | 98.52 | 96.25 | 3,679,644 |
| MRNA | 159.56▲ | +4.02 (+2.58%) | 161.01 | 150.40 | 4,952,700 |
| MVIS | 4.48▲ | +0.09 (+2.05%) | 4.59 | 4.34 | 2,668,500 |
| MYGN | 19.01▲ | +0.17 (+0.90%) | 19.34 | 18.65 | 368,090 |
| NSTG | 14.37▲ | +0.27 (+1.91%) | 14.81 | 14.10 | 773,400 |
| OBSV | 1.83▲ | +0.01 (+0.55%) | 1.88 | 1.76 | 312,169 |
| OLLI | 66.27▲ | +0.01 (+0.02%) | 66.94 | 64.2922 | 1,278,274 |
| OM | 16.24▲ | +0.34 (+2.14%) | 16.78 | 15.94 | 476,218 |
| ONEQ | 44.52▲ | +0.19 (+0.43%) | 44.80 | 44.05 | 256,460 |
| OSH | 22.14▲ | +0.58 (+2.69%) | 22.78 | 21.26 | 1,978,381 |
| OSIS | 86.88▲ | +0.20 (+0.23%) | 87.71 | 85.60 | 85,300 |
| OTLY | 4.07▲ | +0.11 (+2.78%) | 4.12 | 3.93 | 3,533,900 |
| PGTI | 18.02▲ | +0.09 (+0.50%) | 18.32 | 17.74 | 417,900 |
| PILL | 12.01▲ | +0.22 (+1.87%) | 12.30 | 11.8301 | 54,662 |
| PJP | 76.98▲ | +0.13 (+0.17%) | 77.55 | 76.49 | 107,300 |
| PLYM | 18.02▲ | +0.09 (+0.50%) | 18.17 | 17.87 | 151,500 |
| PMVP | 16.36▲ | +0.01 (+0.06%) | 16.99 | 16.115 | 991,840 |
| PRPO | 1.19▲ | +0.01 (+0.85%) | 1.2399 | 1.18 | 48,588 |
| QGEN | 48.40▲ | +0.08 (+0.17%) | 48.53 | 47.96 | 1,719,333 |
| QLYS | 131.13▲ | +0.14 (+0.11%) | 133.52 | 130.33 | 276,620 |
| QQD | 22.9822▲ | +0.1019 (+0.45%) | 22.9822 | 22.8734 | 1,775 |
| QQQA | 32.542▲ | +0.142 (+0.44%) | 32.542 | 32.26 | 500 |
| QQQE | 64.62▲ | +0.06 (+0.09%) | 65.05 | 64.16 | 53,300 |
| QYLD | 17.70▲ | +0.03 (+0.17%) | 17.72 | 17.6492 | 3,412,328 |
| RCON | 0.70▲ | +0.003 (+0.43%) | 0.70 | 0.65 | 84,400 |