Advance Block results

Technical stock screener for Advance Block results.

Ideas for the best stocks to buy based on data for Oct 20, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADI 176.92 +0.29 (+0.16%) 177.85 175.96 3,025,789
ARL 12.70 +0.10 (+0.79%) 12.8348 12.44 2,083
ATRS 3.66 +0.06 (+1.67%) 3.68 3.60 404,393
AXNX 66.60 +0.29 (+0.44%) 67.08 65.555 214,469
BDSI 4.14 +0.01 (+0.24%) 4.18 4.10 535,131
BHG 8.40 +0.10 (+1.20%) 8.58 8.28 548,394
CIM 15.65 +0.07 (+0.45%) 15.78 15.5687 2,460,802
CLBT 10.96 +0.05 (+0.46%) 11.00 10.73 155,208
COST 469.77 +2.69 (+0.58%) 472.50 468.00 1,353,062
CSPR 4.52 +0.08 (+1.80%) 4.56 4.42 474,289
FND 128.34 +0.69 (+0.54%) 130.15 127.21 468,755
FRHC 65.93 +0.20 (+0.30%) 66.24 65.30 543,403
GFL 40.43 +0.42 (+1.05%) 40.77 40.12 1,482,988
HAUZ 28.62 +0.01 (+0.03%) 28.6947 28.547 36,365
JRI 15.93 +0.01 (+0.06%) 16.04 15.85 56,672
LFUS 291.47 +3.87 (+1.35%) 291.89 286.24 75,792
LSCC 67.84 +0.02 (+0.03%) 67.94 66.895 425,332
MCHP 74.88 +0.03 (+0.04%) 75.27 74.405 2,697,120
ML 7.31 +0.32 (+4.58%) 7.6038 6.9926 773,444
MRVI 40.85 +0.97 (+2.43%) 41.725 40.01 1,490,380
MXL 51.59 +0.36 (+0.70%) 51.78 50.73 269,345
MYGN 32.63 +0.01 (+0.03%) 32.81 32.12 224,338
NXPI 197.52 +0.57 (+0.29%) 199.79 194.79 2,100,397
ON 45.56 +0.61 (+1.36%) 45.93 44.90 4,768,357
PRTS 15.42 +0.15 (+0.98%) 15.88 15.20 787,725
PSJ 151.026 +0.37 (+0.25%) 151.36 150.3748 4,967
SWAN 35.09 +0.02 (+0.06%) 35.15 35.02 97,071
TK 3.76 +0.02 (+0.53%) 3.79 3.65 1,008,040
UAPR 26.0401 +0.02 (+0.08%) 26.0401 26.0295 250