Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Mar 15, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BANX | 19.22▲ | +0.02 (+0.10%) | 19.50 | 19.07 | 20,484 |
BDTX | 4.79▲ | +0.25 (+5.51%) | 5.02 | 4.52 | 1,687,615 |
BORR | 6.83▲ | +0.01 (+0.15%) | 7.04 | 6.82 | 2,722,700 |
CCRV | 21.13▲ | +0.11 (+0.52%) | 21.17 | 21.003 | 23,900 |
CMDT | 26.90▲ | +0.01 (+0.04%) | 26.94 | 26.8299 | 2,883 |
COMB | 19.75▲ | +0.0153 (+0.08%) | 19.809 | 19.68 | 15,095 |
IHS | 3.04▲ | +0.03 (+1.00%) | 3.09 | 2.965 | 755,333 |
NE | 47.39▲ | +0.18 (+0.38%) | 48.845 | 47.18 | 2,628,426 |
PFD | 10.42▲ | +0.01 (+0.10%) | 10.43 | 10.40 | 18,600 |
RNAZ | 0.691▲ | +0.0011 (+0.16%) | 0.70 | 0.671 | 143,618 |
SDRL | 48.89▲ | +0.20 (+0.41%) | 49.64 | 48.65 | 1,647,715 |
SHEL | 65.86▲ | +0.08 (+0.12%) | 65.99 | 65.445 | 4,216,901 |
URBN | 42.93▲ | +0.53 (+1.25%) | 43.34 | 42.44 | 2,183,900 |
WLDN | 27.68▲ | +0.11 (+0.40%) | 28.00 | 27.09 | 100,931 |