Advance Block results

Technical stock screener for Advance Block results.

Ideas for the best stocks to buy based on data for Jan 21, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADRO 1.41 +0.01 (+0.71%) 1.47 1.36 834,700
AGR 51.49 +0.31 (+0.61%) 51.635 51.047 407,500
AMX 16.55 +0.02 (+0.12%) 16.65 16.51 2,930,300
ASUR 8.88 +0.10 (+1.14%) 8.97 8.68 127,200
BROG 8.90 +0.11 (+1.25%) 9.15 8.71 61,100
COOP 13.75 +0.12 (+0.88%) 14.02 13.57 498,600
DCF 9.57 +0.06 (+0.63%) 9.59 9.48 24,700
DSU 11.38 +0.01 (+0.09%) 11.38 11.35 66,300
DTE 133.93 +0.10 (+0.07%) 134.44 133.05 1,284,100
FL 39.61 +0.01 (+0.03%) 39.75 39.07 2,594,700
FLDM 4.30 +0.08 (+1.90%) 4.44 4.15 1,745,600
HCM 29.51 +0.10 (+0.34%) 29.92 28.82 130,300
HEWC 27.835 +0.055 (+0.20%) 27.86 27.785 13,900
HMI 14.96 +0.19 (+1.29%) 15.39 14.22 771,000
IFS 43.68 +0.63 (+1.46%) 44.21 42.39 118,700
IGMS 36.21 +0.28 (+0.78%) 39.18 35.71 337,700
IKNX 7.31 +0.11 (+1.53%) 7.38 7.15 10,200
INXN 90.41 +0.77 (+0.86%) 90.53 89.18 828,900
LGLV 117.56 +0.01 (+0.01%) 117.73 117.19 102,200
LRCX 308.68 +0.68 (+0.22%) 311.91 307.31 1,500,000
MGP 32.56 +0.24 (+0.74%) 32.81 32.14 1,906,600
MPW 22.39 +0.10 (+0.45%) 22.48 22.20 3,506,700
MSEX 66.54 +0.41 (+0.62%) 66.68 65.52 83,200
NIU 9.17 +0.07 (+0.77%) 9.22 8.71 338,500
NOW 312.98 +0.46 (+0.15%) 315.60 311.11 2,558,600
NSSC 32.67 +0.24 (+0.74%) 33.09 32.54 104,400
SDG 67.935 +0.135 (+0.20%) 68.02 67.80 9,400
SPLV 59.89 +0.13 (+0.22%) 59.95 59.60 2,551,100
STSA 19.90 +0.32 (+1.63%) 20.06 19.00 48,800
TRV 140.91 +0.18 (+0.13%) 141.55 140.38 1,604,700
VZ 60.32 +0.19 (+0.32%) 60.47 60.10 12,857,600