Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEG | 5.50▲ | +0.01 (+0.18%) | 5.535 | 5.45 | 3,222,517 |
| AGTI | 18.42▲ | +0.09 (+0.49%) | 18.635 | 17.86 | 507,400 |
| ANTX | 12.57▲ | +0.26 (+2.11%) | 12.75 | 12.21 | 11,000 |
| BAD | 13.204▲ | +0.0098 (+0.07%) | 13.22 | 13.20 | 573 |
| BKNG | 2,464.51▲ | +33.3601 (+1.37%) | 2,474.595 | 2,421.78 | 298,988 |
| BNRE | 37.60▲ | +0.14 (+0.37%) | 37.905 | 37.16 | 12,800 |
| CBRL | 109.76▲ | +0.75 (+0.69%) | 110.15 | 108.81 | 215,500 |
| CDL | 61.24▲ | +0.03 (+0.05%) | 61.41 | 60.96 | 26,896 |
| CLDT | 13.87▲ | +0.09 (+0.65%) | 13.96 | 13.76 | 106,600 |
| CLW | 36.98▲ | +0.19 (+0.52%) | 37.47 | 36.655 | 70,254 |
| CMS | 62.49▲ | +0.05 (+0.08%) | 63.06 | 62.08 | 1,443,059 |
| CSD | 57.52▲ | +0.33 (+0.58%) | 57.58 | 57.18 | 900 |
| DDF | 8.33▲ | +0.04 (+0.48%) | 8.36 | 8.29 | 28,598 |
| DDM | 66.81▲ | +0.08 (+0.12%) | 67.55 | 66.27 | 321,300 |
| DLTH | 6.69▲ | +0.10 (+1.52%) | 6.74 | 6.52 | 60,100 |
| ED | 94.91▲ | +0.03 (+0.03%) | 95.37 | 94.23 | 913,554 |
| EDOW | 29.91▲ | +0.0089 (+0.03%) | 30.103 | 29.83 | 25,447 |
| ENVA | 44.30▲ | +0.55 (+1.26%) | 44.64 | 43.58 | 158,300 |
| EOD | 4.75▲ | +0.01 (+0.21%) | 4.7685 | 4.71 | 55,071 |
| EQIX | 730.22▲ | +1.03 (+0.14%) | 734.58 | 725.60 | 254,236 |
| ETR | 108.71▲ | +0.24 (+0.22%) | 109.285 | 107.99 | 748,678 |
| EVR | 127.76▲ | +0.25 (+0.20%) | 128.99 | 126.96 | 331,528 |
| FAB | 75.39▲ | +0.30 (+0.40%) | 75.68 | 75.00 | 29,462 |
| FITE | 45.44▲ | +0.175 (+0.39%) | 45.44 | 45.161 | 3,100 |
| FLRN | 30.61▲ | +0.01 (+0.03%) | 30.63 | 30.60 | 419,900 |
| FNCL | 51.21▲ | +0.11 (+0.22%) | 51.46 | 51.01 | 70,500 |
| FRTY | 12.634▲ | +0.099 (+0.79%) | 12.67 | 12.46 | 9,800 |
| GENI | 5.68▲ | +0.25 (+4.60%) | 5.82 | 5.3803 | 1,793,291 |
| HSIC | 86.14▲ | +0.63 (+0.74%) | 86.51 | 84.59 | 760,942 |
| IAE | 6.98▲ | +0.02 (+0.29%) | 7.02 | 6.93 | 26,609 |
| IDA | 105.20▲ | +0.24 (+0.23%) | 105.88 | 104.1832 | 233,743 |
| ISCV | 56.8738▲ | +0.3538 (+0.63%) | 57.065 | 56.3901 | 22,038 |
| KEY | 18.99▲ | +0.26 (+1.39%) | 19.15 | 18.67 | 18,064,100 |
| LCLG | 32.8135▲ | +0.118 (+0.36%) | 32.96 | 32.74 | 3,300 |
| LGH | 35.094▲ | +0.124 (+0.35%) | 35.28 | 34.91 | 55,300 |
| LPX | 67.48▲ | +0.36 (+0.54%) | 68.04 | 66.38 | 596,303 |
| LYB | 95.55▲ | +0.69 (+0.73%) | 96.26 | 94.02 | 1,547,287 |
| MBOX | 26.025▲ | +0.002 (+0.01%) | 26.134 | 25.97 | 4,600 |
| MDC | 38.17▲ | +0.07 (+0.18%) | 38.42 | 37.67 | 478,200 |
| NEXA | 7.51▲ | +0.06 (+0.81%) | 7.525 | 7.34 | 59,173 |
| NPFD | 18.88▲ | +0.08 (+0.43%) | 18.96 | 18.76 | 39,548 |
| NZAC | 28.24▲ | +0.053 (+0.19%) | 28.33 | 28.225 | 1,500 |
| ODP | 51.75▲ | +0.28 (+0.54%) | 51.94 | 50.80 | 269,018 |
| PAMC | 34.6914▲ | +0.1963 (+0.57%) | 34.77 | 34.38 | 5,249 |
| PHAT | 12.36▲ | +0.78 (+6.74%) | 13.44 | 11.365 | 521,200 |
| POWW | 2.42▲ | +0.06 (+2.54%) | 2.4489 | 2.35 | 682,686 |
| PRI | 158.48▲ | +0.40 (+0.25%) | 160.00 | 157.339 | 168,355 |
| PRME | 17.45▲ | +0.23 (+1.34%) | 17.72 | 16.95 | 82,000 |
| QED | 20.8876▲ | +0.0176 (+0.08%) | 20.8876 | 20.86 | 100 |
| QQQS | 30.79▲ | +0.124 (+0.40%) | 30.98 | 30.585 | 3,200 |
| RYI | 37.85▲ | +0.19 (+0.50%) | 38.27 | 37.00 | 150,439 |
| SPD | 25.58▲ | +0.01 (+0.04%) | 25.74 | 25.489 | 40,500 |
| SRVR | 31.81▲ | +0.08 (+0.25%) | 31.92 | 31.60 | 209,927 |
| SSPX | 20.597▲ | +0.049 (+0.24%) | 20.597 | 20.53 | 100 |
| SWBI | 10.89▲ | +0.09 (+0.83%) | 10.9801 | 10.76 | 542,379 |
| TDG | 710.69▲ | +0.55 (+0.08%) | 717.00 | 704.535 | 355,058 |
| TDSB | 21.56▲ | +0.02 (+0.09%) | 21.61 | 21.49 | 44,108 |
| TPC | 9.06▲ | +0.08 (+0.89%) | 9.16 | 8.98 | 226,600 |
| TW | 75.98▲ | +0.80 (+1.06%) | 76.22 | 74.43 | 598,037 |
| USVM | 67.00▲ | +0.07 (+0.10%) | 67.15 | 66.73 | 8,094 |
| WLTH | 8.731▲ | +0.0039 (+0.04%) | 8.731 | 8.71 | 633 |