Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Dec 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACP | 10.64▲ | +0.08 (+0.76%) | 10.76 | 10.48 | 202,700 |
| ATEX | 30.35▲ | +0.03 (+0.10%) | 30.44 | 29.96 | 55,200 |
| CFBK | 14.78▲ | +0.05 (+0.34%) | 14.95 | 14.64 | 7,300 |
| CSCO | 43.89▲ | +0.35 (+0.80%) | 43.96 | 43.35 | 16,767,688 |
| FIZZ | 99.01▲ | +0.08 (+0.08%) | 100.02 | 97.34 | 277,500 |
| FTXL | 58.61▲ | +0.6284 (+1.08%) | 58.61 | 57.73 | 9,685 |
| GILD | 61.13▲ | +0.01 (+0.02%) | 61.87 | 60.96 | 6,467,200 |
| HMOP | 41.51▲ | +0.02 (+0.05%) | 41.54 | 41.2701 | 37,050 |
| LESL | 21.00▲ | +0.12 (+0.57%) | 21.25 | 20.32 | 661,800 |
| ONCR | 29.00▲ | +0.20 (+0.69%) | 31.24 | 28.24 | 129,200 |
| TEDU | 3.28▲ | +0.03 (+0.92%) | 3.46 | 3.02 | 262,200 |
| XLNX | 147.11▲ | +1.31 (+0.90%) | 151.54 | 145.59 | 2,330,200 |
| ZYME | 54.78▲ | +0.12 (+0.22%) | 55.05 | 53.6487 | 581,868 |