Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AORT | 14.98▲ | +0.09 (+0.60%) | 15.02 | 14.52 | 183,481 |
| ATUS | 2.56▲ | +0.04 (+1.59%) | 2.61 | 2.51 | 3,505,526 |
| CCD | 23.06▲ | +0.11 (+0.48%) | 23.09 | 22.73 | 113,673 |
| CIM | 4.82▲ | +0.02 (+0.42%) | 4.84 | 4.74 | 1,724,800 |
| COYA | 4.47▲ | +0.02 (+0.45%) | 4.59 | 4.20 | 55,100 |
| DSU | 9.36▲ | +0.01 (+0.11%) | 9.41 | 9.31 | 137,100 |
| FDUS | 18.81▲ | +0.04 (+0.21%) | 18.88 | 18.51 | 48,903 |
| GOF | 15.69▲ | +0.02 (+0.13%) | 15.75 | 15.62 | 400,500 |
| JGH | 10.93▲ | +0.04 (+0.37%) | 10.95 | 10.82 | 71,500 |
| JPI | 17.00▲ | +0.13 (+0.77%) | 17.04 | 16.86 | 59,000 |
| LAND | 15.81▲ | +0.04 (+0.25%) | 15.87 | 15.66 | 205,200 |
| LFVN | 4.66▲ | +0.06 (+1.30%) | 4.70 | 4.53 | 17,900 |
| LTCH | 1.00▲ | +0.039 (+4.06%) | 1.015 | 0.8773 | 1,095,145 |
| ORCC | 13.43▲ | +0.02 (+0.15%) | 13.47 | 13.33 | 1,287,735 |
| PFFV | 22.14▲ | +0.11 (+0.50%) | 22.14 | 21.9701 | 61,137 |
| PFSW | 4.32▲ | +0.05 (+1.17%) | 4.36 | 4.20 | 65,200 |
| PSK | 33.52▲ | +0.09 (+0.27%) | 33.62 | 33.41 | 67,000 |
| RDNT | 28.94▲ | +0.01 (+0.03%) | 29.275 | 28.195 | 417,800 |
| RLTY | 12.95▲ | +0.08 (+0.62%) | 12.96 | 12.80 | 40,911 |
| RMNI | 4.60▲ | +0.11 (+2.45%) | 4.71 | 4.455 | 1,229,265 |
| STHO | 15.50▲ | +0.12 (+0.78%) | 16.00 | 15.23 | 125,500 |
| TRTX | 6.33▲ | +0.01 (+0.16%) | 6.40 | 6.25 | 1,637,700 |
| VBF | 14.95▲ | +0.05 (+0.34%) | 15.10 | 14.89 | 25,100 |
| VERA | 8.35▲ | +0.34 (+4.24%) | 8.66 | 7.92 | 591,800 |
| WSR | 8.78▲ | +0.02 (+0.23%) | 8.81 | 8.66 | 232,400 |