Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Sep 12, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMTX | 2.45▲ | +0.02 (+0.82%) | 2.49 | 2.325 | 456,082 |
| ANY | 0.84▲ | +0.02 (+2.44%) | 0.868 | 0.8008 | 178,715 |
| BAM | 44.70▲ | +0.43 (+0.97%) | 44.82 | 44.05 | 2,537,127 |
| BAOS | 2.209▲ | +0.004 (+0.18%) | 2.215 | 2.1606 | 2,261 |
| BELFB | 66.78▲ | +0.72 (+1.09%) | 67.35 | 65.825 | 31,393 |
| BWX | 23.16▲ | +0.05 (+0.22%) | 23.185 | 23.08 | 131,556 |
| CHWY | 30.94▲ | +0.70 (+2.31%) | 30.95 | 29.70 | 6,097,189 |
| CLSD | 1.35▲ | +0.04 (+3.05%) | 1.38 | 1.30 | 565,571 |
| CPNG | 23.70▲ | +0.28 (+1.20%) | 23.845 | 23.24 | 5,548,150 |
| CTAS | 206.02▲ | +1.0625 (+0.52%) | 207.49 | 201.92 | 1,340,400 |
| DECT | 31.5914▲ | +0.0745 (+0.24%) | 31.5914 | 31.53 | 204 |
| DLR | 160.49▲ | +2.07 (+1.31%) | 160.52 | 157.67 | 1,372,422 |
| EBIZ | 24.21▲ | +0.18 (+0.75%) | 24.267 | 24.02 | 4,700 |
| EPIX | 7.10▲ | +0.04 (+0.57%) | 7.10 | 6.73 | 45,353 |
| EVGO | 4.42▲ | +0.12 (+2.79%) | 4.585 | 4.335 | 2,420,812 |
| EVLV | 3.94▲ | +0.03 (+0.77%) | 4.09 | 3.86 | 1,029,315 |
| EYEG | 36.99▲ | +0.01 (+0.03%) | 36.99 | 36.96 | 400 |
| FA | 19.28▲ | +0.12 (+0.63%) | 19.405 | 19.11 | 283,191 |
| FARO | 17.41▲ | +0.08 (+0.46%) | 17.59 | 17.285 | 146,300 |
| FDIG | 25.57▲ | +0.06 (+0.24%) | 25.91 | 25.24 | 21,300 |
| FIS | 84.25▲ | +0.72 (+0.86%) | 84.40 | 83.18 | 2,417,600 |
| FLGT | 22.01▲ | +0.26 (+1.20%) | 22.455 | 21.51 | 129,174 |
| GGG | 82.32▲ | +0.20 (+0.24%) | 82.47 | 81.51 | 576,082 |
| GLBE | 37.20▲ | +0.53 (+1.45%) | 37.555 | 36.17 | 1,056,323 |
| GNE | 17.48▲ | +0.24 (+1.39%) | 17.48 | 17.05 | 90,939 |
| GNSS | 3.33▲ | +0.01 (+0.30%) | 3.58 | 3.31 | 252,329 |
| HIMS | 15.82▲ | +0.55 (+3.60%) | 16.405 | 15.19 | 10,276,874 |
| HYFM | 0.691▲ | +0.0011 (+0.16%) | 0.7128 | 0.6672 | 335,326 |
| IBLC | 27.047▲ | +0.3107 (+1.16%) | 27.33 | 26.68 | 54,300 |
| IDGT | 76.9933▲ | +0.1933 (+0.25%) | 77.24 | 76.4391 | 9,050 |
| IRM | 116.36▲ | +1.98 (+1.73%) | 116.41 | 114.55 | 1,520,193 |
| JOBY | 5.35▲ | +0.03 (+0.56%) | 5.39 | 5.13 | 4,612,837 |
| LITB | 4.60▲ | +0.51 (+12.47%) | 4.80 | 2.86 | 153,816 |
| MBI | 3.43▲ | +0.01 (+0.29%) | 3.48 | 3.35 | 236,941 |
| NGNE | 40.36▲ | +1.02 (+2.59%) | 42.00 | 38.63 | 197,158 |
| NMZ | 11.82▲ | +0.04 (+0.34%) | 11.90 | 11.79 | 341,936 |
| NUSI | 25.068▲ | +0.208 (+0.84%) | 25.11 | 24.862 | 20,700 |
| NXTE | 32.188▲ | +0.065 (+0.20%) | 32.27 | 31.73 | 2,900 |
| OKLO | 6.23▲ | +0.13 (+2.13%) | 6.34 | 5.925 | 1,498,685 |
| OLED | 203.03▲ | +0.50 (+0.25%) | 207.08 | 198.39 | 379,634 |
| OUT | 16.87▲ | +0.06 (+0.36%) | 17.14 | 16.71 | 1,033,600 |
| PMF | 9.79▲ | +0.06 (+0.62%) | 9.79 | 9.71 | 87,600 |
| PODD | 230.45▲ | +2.72 (+1.19%) | 232.56 | 225.28 | 1,092,564 |
| QBTS | 1.00▲ | +0.0034 (+0.34%) | 1.01 | 0.9685 | 1,666,715 |
| QQQN | 29.50▲ | +0.17 (+0.58%) | 29.57 | 29.37 | 1,700 |
| RBLX | 45.41▲ | +0.42 (+0.93%) | 46.00 | 44.53 | 5,292,237 |
| RNAC | 16.07▲ | +0.56 (+3.61%) | 16.39 | 15.27 | 48,935 |
| SLG | 68.34▲ | +1.28 (+1.91%) | 69.16 | 66.5523 | 1,011,040 |
| SLQT | 3.59▲ | +0.08 (+2.28%) | 3.655 | 3.40 | 1,256,247 |
| SMWB | 9.57▲ | +0.06 (+0.63%) | 9.65 | 9.33 | 182,705 |
| STCE | 32.18▲ | +0.31 (+0.97%) | 32.425 | 31.585 | 12,605 |
| STIP | 100.87▲ | +0.08 (+0.08%) | 100.89 | 100.78 | 1,041,000 |
| STPZ | 52.59▲ | +0.02 (+0.04%) | 52.61 | 52.55 | 60,300 |
| TWST | 44.57▲ | +0.21 (+0.47%) | 44.98 | 42.56 | 858,700 |
| UP | 2.18▲ | +0.05 (+2.35%) | 2.25 | 2.08 | 820,880 |
| UROY | 2.25▲ | +0.04 (+1.81%) | 2.32 | 2.22 | 1,489,056 |
| VCSA | 3.79▲ | +0.11 (+2.99%) | 3.86 | 3.6213 | 44,959 |
| VIAV | 8.39▲ | +0.07 (+0.84%) | 8.495 | 8.26 | 924,776 |
| VIRC | 14.83▲ | +0.37 (+2.56%) | 15.17 | 14.60 | 325,964 |
| VKI | 9.35▲ | +0.01 (+0.11%) | 9.405 | 9.335 | 249,078 |
| VRDN | 20.70▲ | +0.90 (+4.55%) | 22.28 | 19.60 | 5,461,980 |
| WMT | 79.66▲ | +0.82 (+1.04%) | 79.905 | 78.63 | 11,550,739 |
| WOOF | 4.54▲ | +0.46 (+11.27%) | 4.99 | 4.13 | 19,935,900 |
| ZYME | 12.18▲ | +0.08 (+0.66%) | 12.28 | 11.93 | 597,100 |