Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Oct 20, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADI | 176.92▲ | +0.29 (+0.16%) | 177.85 | 175.96 | 3,025,789 |
| ARL | 12.70▲ | +0.10 (+0.79%) | 12.8348 | 12.44 | 2,083 |
| ATRS | 3.66▲ | +0.06 (+1.67%) | 3.68 | 3.60 | 404,393 |
| AXNX | 66.60▲ | +0.29 (+0.44%) | 67.08 | 65.555 | 214,469 |
| BDSI | 4.14▲ | +0.01 (+0.24%) | 4.18 | 4.10 | 535,131 |
| BHG | 8.40▲ | +0.10 (+1.20%) | 8.58 | 8.28 | 548,394 |
| CIM | 15.65▲ | +0.07 (+0.45%) | 15.78 | 15.5687 | 2,460,802 |
| CLBT | 10.96▲ | +0.05 (+0.46%) | 11.00 | 10.73 | 155,208 |
| COST | 469.77▲ | +2.69 (+0.58%) | 472.50 | 468.00 | 1,353,062 |
| CSPR | 4.52▲ | +0.08 (+1.80%) | 4.56 | 4.42 | 474,289 |
| FND | 128.34▲ | +0.69 (+0.54%) | 130.15 | 127.21 | 468,755 |
| FRHC | 65.93▲ | +0.20 (+0.30%) | 66.24 | 65.30 | 543,403 |
| GFL | 40.43▲ | +0.42 (+1.05%) | 40.77 | 40.12 | 1,482,988 |
| HAUZ | 28.62▲ | +0.01 (+0.03%) | 28.6947 | 28.547 | 36,365 |
| JRI | 15.93▲ | +0.01 (+0.06%) | 16.04 | 15.85 | 56,672 |
| LFUS | 291.47▲ | +3.87 (+1.35%) | 291.89 | 286.24 | 75,792 |
| LSCC | 67.84▲ | +0.02 (+0.03%) | 67.94 | 66.895 | 425,332 |
| MCHP | 74.88▲ | +0.03 (+0.04%) | 75.27 | 74.405 | 2,697,120 |
| ML | 7.31▲ | +0.32 (+4.58%) | 7.6038 | 6.9926 | 773,444 |
| MRVI | 40.85▲ | +0.97 (+2.43%) | 41.725 | 40.01 | 1,490,380 |
| MXL | 51.59▲ | +0.36 (+0.70%) | 51.78 | 50.73 | 269,345 |
| MYGN | 32.63▲ | +0.01 (+0.03%) | 32.81 | 32.12 | 224,338 |
| NXPI | 197.52▲ | +0.57 (+0.29%) | 199.79 | 194.79 | 2,100,397 |
| ON | 45.56▲ | +0.61 (+1.36%) | 45.93 | 44.90 | 4,768,357 |
| PRTS | 15.42▲ | +0.15 (+0.98%) | 15.88 | 15.20 | 787,725 |
| PSJ | 151.026▲ | +0.37 (+0.25%) | 151.36 | 150.3748 | 4,967 |
| SWAN | 35.09▲ | +0.02 (+0.06%) | 35.15 | 35.02 | 97,071 |
| TK | 3.76▲ | +0.02 (+0.53%) | 3.79 | 3.65 | 1,008,040 |
| UAPR | 26.0401▲ | +0.02 (+0.08%) | 26.0401 | 26.0295 | 250 |