Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Jun 15, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| CVGW | 91.575▲ | 91.55 | 91.65 | +0.125 (+0.14%) | 91.75 | 90.30 | 170,641 |
| DPLO | 27.165▲ | 27.16 | 27.18 | +0.175 (+0.65%) | 27.205 | 26.69 | 694,557 |
| GAIN | 11.99▲ | 11.99 | 12.01 | +0.02 (+0.17%) | 11.99 | 11.95 | 85,870 |
| HTGC | 12.52▲ | 12.51 | 12.55 | +0.04 (+0.32%) | 12.53 | 12.405 | 706,661 |
| IPAR | 53.975▲ | 53.90 | 54.00 | +0.025 (+0.05%) | 54.425 | 53.675 | 70,055 |
| LHCG | 84.24▲ | 0.00 | 0.00 | +0.80 (+0.96%) | 84.33 | 82.72 | 435,310 |
| MGNX | 22.465▲ | 21.81 | 23.01 | +0.015 (+0.07%) | 22.84 | 22.36 | 203,216 |
| RDWR | 24.76▲ | 24.75 | 25.46 | +0.06 (+0.24%) | 24.865 | 24.75 | 736,011 |
| SYNA | 48.49▲ | 48.45 | 48.49 | +0.445 (+0.93%) | 48.86 | 48.125 | 620,112 |
| SYNH | 47.75▲ | 47.75 | 47.90 | +0.30 (+0.63%) | 47.925 | 47.05 | 874,055 |
| WAGE | 50.80▲ | 49.35 | 51.05 | +0.45 (+0.89%) | 50.80 | 50.075 | 337,825 |