Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 3.11▲ | +0.01 (+0.32%) | 3.12 | 2.80 | 662,074 |
| ACLS | 73.04▲ | +0.09 (+0.12%) | 73.48 | 72.30 | 255,242 |
| ADV | 1.57▲ | +0.02 (+1.29%) | 1.61 | 1.52 | 783,447 |
| ALE | 64.86▲ | +0.09 (+0.14%) | 64.90 | 64.70 | 323,946 |
| AMG | 201.45▲ | +0.95 (+0.47%) | 202.67 | 197.87 | 401,700 |
| AMP | 543.30▲ | +0.86 (+0.16%) | 544.865 | 538.90 | 264,141 |
| ARKO | 4.64▲ | +0.02 (+0.43%) | 4.67 | 4.54 | 292,882 |
| BAH | 108.93▲ | +0.66 (+0.61%) | 110.665 | 108.31 | 1,584,440 |
| BCAL | 16.53▲ | +0.23 (+1.41%) | 16.63 | 16.30 | 101,493 |
| BCBP | 9.23▲ | +0.12 (+1.32%) | 9.24 | 8.995 | 76,702 |
| BFC | 123.79▲ | +0.79 (+0.64%) | 125.27 | 115.57 | 241,663 |
| BFH | 60.40▲ | +0.52 (+0.87%) | 60.92 | 60.00 | 353,481 |
| BOXL | 1.99▲ | +0.059 (+3.06%) | 2.01 | 1.92 | 7,086 |
| BRY | 3.10▲ | +0.04 (+1.31%) | 3.115 | 3.035 | 423,123 |
| BVFL | 15.85▲ | +0.09 (+0.57%) | 15.90 | 15.82 | 26,425 |
| CBRE | 143.18▲ | +0.67 (+0.47%) | 144.15 | 141.64 | 721,444 |
| CCL | 29.96▲ | +0.31 (+1.05%) | 30.24 | 29.66 | 20,052,800 |
| CHRS | 0.81▲ | +0.0149 (+1.87%) | 0.8188 | 0.7929 | 679,404 |
| CION | 9.83▲ | +0.06 (+0.61%) | 9.89 | 9.73 | 123,203 |
| CNXC | 57.16▲ | +0.38 (+0.67%) | 57.66 | 55.80 | 598,176 |
| CRMT | 62.05▲ | +0.69 (+1.12%) | 62.55 | 61.64 | 43,254 |
| CTXR | 2.21▲ | +0.11 (+5.24%) | 2.48 | 1.99 | 2,798,902 |
| CUK | 27.20▲ | +0.37 (+1.38%) | 27.305 | 26.84 | 1,141,674 |
| CWCO | 31.29▲ | +0.35 (+1.13%) | 31.30 | 30.37 | 63,067 |
| CX | 7.23▲ | +0.06 (+0.84%) | 7.29 | 7.17 | 4,544,060 |
| CYCN | 3.36▲ | +0.0599 (+1.82%) | 3.43 | 3.0601 | 19,378 |
| DHIL | 155.27▲ | +0.65 (+0.42%) | 155.785 | 153.62 | 40,416 |
| DLN | 83.44▲ | +0.43 (+0.52%) | 83.60 | 83.10 | 74,410 |
| DRUG | 28.37▲ | +0.36 (+1.29%) | 28.9395 | 27.05 | 18,492 |
| DSM | 5.70▲ | +0.01 (+0.18%) | 5.70 | 5.6604 | 58,227 |
| EFSI | 33.16▲ | +0.44 (+1.34%) | 33.295 | 32.725 | 7,921 |
| ELDN | 3.08▲ | +0.02 (+0.65%) | 3.16 | 3.06 | 194,685 |
| EQL | 44.4314▲ | +0.2014 (+0.46%) | 44.5076 | 44.2905 | 23,535 |
| EVT | 24.40▲ | +0.06 (+0.25%) | 24.4632 | 24.35 | 112,684 |
| F | 11.81▲ | +0.04 (+0.34%) | 11.96 | 11.75 | 60,267,891 |
| FCNCA | 2,088.73▲ | +14.825 (+0.71%) | 2,114.96 | 2,082.71 | 45,360 |
| FGD | 27.85▲ | +0.02 (+0.07%) | 27.86 | 27.795 | 157,719 |
| FTXH | 26.3057▲ | +0.002 (+0.01%) | 26.3057 | 26.29 | 407 |
| FWRG | 17.66▲ | +0.10 (+0.57%) | 17.6736 | 17.18 | 370,243 |
| GDHG | 1.265▲ | +0.0355 (+2.89%) | 1.33 | 1.1501 | 1,453,105 |
| GM | 52.89▲ | +0.21 (+0.40%) | 53.96 | 52.70 | 6,612,300 |
| GSBD | 11.54▲ | +0.04 (+0.35%) | 11.65 | 11.47 | 477,487 |
| HEQ | 10.67▲ | +0.01 (+0.09%) | 10.7344 | 10.65 | 14,036 |
| HERD | 40.81▲ | +0.29 (+0.72%) | 40.8163 | 40.49 | 5,993 |
| HLI | 185.51▲ | +2.04 (+1.11%) | 186.20 | 183.47 | 263,131 |
| HOFT | 11.52▲ | +0.04 (+0.35%) | 11.64 | 11.18 | 69,731 |
| HON | 240.40▲ | +1.14 (+0.48%) | 241.30 | 239.39 | 1,903,189 |
| HRB | 56.12▲ | +0.22 (+0.39%) | 56.41 | 55.84 | 522,900 |
| IDEC | 30.05▲ | +0.002 (+0.01%) | 30.05 | 30.05 | 0 |
| ILCV | 84.99▲ | +0.45 (+0.53%) | 85.08 | 84.62 | 12,200 |
| IMMX | 2.55▲ | +0.14 (+5.81%) | 2.59 | 2.42 | 101,832 |
| INGN | 7.49▲ | +0.07 (+0.94%) | 7.59 | 7.275 | 89,356 |
| LDOS | 164.56▲ | +1.94 (+1.19%) | 165.97 | 162.66 | 950,883 |
| LEMB | 40.57▲ | +0.05 (+0.12%) | 40.63 | 40.5105 | 127,887 |
| LIND | 12.79▲ | +0.15 (+1.19%) | 12.92 | 12.645 | 137,421 |
| LVS | 48.22▲ | +0.37 (+0.77%) | 48.593 | 47.64 | 2,360,176 |
| MAMA | 8.99▲ | +0.17 (+1.93%) | 9.195 | 8.755 | 316,500 |
| MAXN | 3.85▲ | +0.17 (+4.62%) | 3.88 | 3.53 | 206,941 |
| MLKN | 21.21▲ | +0.14 (+0.66%) | 21.36 | 21.04 | 236,270 |
| MMI | 32.40▲ | +0.18 (+0.56%) | 32.50 | 32.055 | 72,311 |
| MNY | 1.07▲ | +0.04 (+3.88%) | 1.10 | 1.01 | 215,590 |
| MSDL | 19.17▲ | +0.02 (+0.10%) | 19.22 | 19.01 | 300,313 |
| NCT | 4.56▲ | +0.21 (+4.83%) | 4.80 | 4.32 | 55,400 |
| NEOG | 5.33▲ | +0.10 (+1.91%) | 5.40 | 5.205 | 4,019,215 |
| NEWP | 1.50▲ | +0.001 (+0.07%) | 1.56 | 1.4688 | 139,136 |
| NIC | 131.53▲ | +1.45 (+1.11%) | 133.00 | 130.36 | 53,563 |
| NRGV | 0.8543▲ | +0.0043 (+0.51%) | 0.888 | 0.85 | 516,123 |
| NVX | 1.14▲ | +0.025 (+2.24%) | 1.21 | 1.12 | 75,694 |
| NXJ | 11.45▲ | +0.02 (+0.17%) | 11.50 | 11.42 | 112,444 |
| OBT | 27.42▲ | +0.27 (+0.99%) | 27.65 | 27.00 | 53,237 |
| ONL | 2.39▲ | +0.02 (+0.84%) | 2.4077 | 2.315 | 210,178 |
| OPBK | 14.12▲ | +0.22 (+1.58%) | 14.515 | 13.93 | 70,962 |
| PDT | 13.34▲ | +0.01 (+0.08%) | 13.34 | 13.28 | 140,892 |
| PFF | 31.01▲ | +0.11 (+0.36%) | 31.07 | 30.8816 | 2,758,419 |
| PFFD | 19.04▲ | +0.08 (+0.42%) | 19.07 | 18.95 | 961,800 |
| PHLT | 4.19▲ | +0.03 (+0.72%) | 4.23 | 4.12 | 160,400 |
| PSEC | 3.32▲ | +0.01 (+0.30%) | 3.35 | 3.29 | 1,626,024 |
| PSK | 32.08▲ | +0.06 (+0.19%) | 32.1596 | 31.98 | 94,923 |
| PTA | 20.07▲ | +0.07 (+0.35%) | 20.1253 | 19.9025 | 61,522 |
| PX | 10.75▲ | +0.07 (+0.66%) | 10.845 | 10.65 | 342,300 |
| RCMT | 25.98▲ | +0.71 (+2.81%) | 26.18 | 25.36 | 50,032 |
| REZI | 24.08▲ | +0.29 (+1.22%) | 24.10 | 23.78 | 831,378 |
| RITM | 11.73▲ | +0.05 (+0.43%) | 11.785 | 11.66 | 2,600,408 |
| RITR | 5.30▲ | +0.06 (+1.15%) | 5.35 | 4.97 | 80,200 |
| SEA | 14.35▲ | +0.07 (+0.49%) | 14.35 | 14.26 | 5,210 |
| SNES | 5.14▲ | +0.07 (+1.38%) | 5.21 | 4.88 | 151,386 |
| SPFF | 9.11▲ | +0.032 (+0.35%) | 9.12 | 9.07 | 30,240 |
| SRCE | 65.70▲ | +0.61 (+0.94%) | 65.98 | 64.3262 | 39,766 |
| STSS | 5.80▲ | +0.10 (+1.75%) | 6.00 | 5.625 | 73,737 |
| TFIN | 63.72▲ | +0.88 (+1.40%) | 64.58 | 62.3214 | 162,420 |
| TRS | 29.97▲ | +0.21 (+0.71%) | 30.00 | 29.53 | 142,067 |
| TXT | 82.23▲ | +0.29 (+0.35%) | 82.38 | 81.65 | 907,016 |
| UPST | 73.82▲ | +0.43 (+0.59%) | 74.38 | 72.48 | 3,502,763 |
| VMO | 9.33▲ | +0.06 (+0.65%) | 9.33 | 9.27 | 111,132 |
| VOYA | 72.90▲ | +0.21 (+0.29%) | 73.41 | 72.55 | 541,200 |
| WWW | 19.94▲ | +0.10 (+0.50%) | 20.07 | 19.73 | 874,500 |
| WYNN | 105.63▲ | +0.95 (+0.91%) | 106.735 | 104.08 | 1,399,441 |
| YI | 7.43▲ | +0.09 (+1.23%) | 7.45 | 7.25 | 7,050 |