Advance Block results

Technical stock screener for Advance Block results.

Ideas for the best stocks to buy based on data for Feb 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABMD 267.85 267.04 274.68 +7.20 (+2.76%) 268.48 260.485 403,037
AIR 42.51 41.29 42.52 +0.515 (+1.23%) 42.815 42.205 323,339
ALNY 122.74 122.77 126.42 +1.24 (+1.02%) 124.02 121.35 570,381
ALOG 85.00 82.75 87.20 +1.45 (+1.74%) 85.00 83.65 97,510
AMAT 55.01 55.01 55.03 +1.015 (+1.88%) 56.07 53.68 26,217,301
AOS 65.54 0.00 0.00 +0.30 (+0.46%) 66.35 65.045 1,630,037
ARR 23.295 23.28 23.98 +0.245 (+1.06%) 23.34 22.92 487,124
ASB 24.925 0.00 0.00 +0.10 (+0.40%) 25.10 24.775 1,160,205
AXGN 27.425 27.40 27.45 +0.025 (+0.09%) 27.65 27.15 225,135
BF.A 68.395 0.00 0.00 +0.415 (+0.61%) 68.47 67.76 9,693
BGS 32.90 32.85 32.95 +0.20 (+0.61%) 33.25 32.15 883,457
BLKB 100.09 97.75 103.03 +0.92 (+0.93%) 100.88 98.37 415,707
BOH 85.13 82.56 87.71 +0.34 (+0.40%) 85.735 84.84 216,259
BSX 27.225 26.43 27.25 +0.13 (+0.48%) 27.475 27.09 5,796,304
CA 35.345 35.34 35.35 +0.115 (+0.33%) 35.725 35.27 1,531,051
CBL 4.765 4.64 4.77 +0.06 (+1.28%) 4.845 4.69 3,183,559
CBU 54.67 53.25 56.06 +0.25 (+0.46%) 55.00 54.46 144,858
CDTI 1.41 1.35 1.45 +0.03 (+2.17%) 1.41 1.38 28,544
CEO 147.29 143.50 151.16 +0.42 (+0.29%) 148.625 146.73 56,074
CHT 37.03 37.02 37.94 +0.08 (+0.22%) 37.04 36.745 60,839
CLLS 32.59 31.60 33.75 +0.23 (+0.71%) 33.45 31.95 152,489
CMRE 6.43 6.41 6.44 +0.06 (+0.94%) 6.535 6.38 578,777
CPF 29.52 28.68 30.20 +0.09 (+0.31%) 29.69 29.46 78,225
CPRT 46.465 0.00 0.00 +0.745 (+1.63%) 46.60 45.47 1,699,306
CR 94.79 92.21 94.93 +0.50 (+0.53%) 95.41 94.14 130,591
CTAS 167.31 163.40 171.32 +0.40 (+0.24%) 167.76 166.62 536,675
CTLT 43.39 43.37 43.40 +0.515 (+1.20%) 43.68 42.87 688,942
CTXS 91.23 88.52 91.25 +0.23 (+0.25%) 92.235 90.63 1,202,742
DXC 100.98 0.00 0.00 +0.03 (+0.03%) 101.835 100.70 1,271,837
EBS 49.99 48.94 51.44 +0.785 (+1.60%) 50.775 49.28 280,514
EFT 14.59 14.58 0.00 +0.01 (+0.07%) 14.59 14.57 94,492
ENVA 22.975 22.90 23.00 +0.35 (+1.55%) 23.225 22.60 457,863
ESPR 74.95 73.05 76.65 +0.46 (+0.62%) 75.04 73.605 338,822
FDS 202.46 202.20 202.57 +0.93 (+0.46%) 202.64 200.79 196,261
FMSA 5.21 0.00 0.00 +0.10 (+1.96%) 5.305 5.07 2,066,958
FRAC 15.01 0.00 0.00 +0.03 (+0.20%) 15.08 14.785 1,256,735
GEF 57.15 55.71 58.69 +0.63 (+1.11%) 57.26 56.575 148,395
GGG 44.09 44.03 44.07 +0.19 (+0.43%) 44.33 43.70 914,799
GPM 8.735 0.00 8.79 +0.025 (+0.29%) 8.735 8.70 29,470
GRMN 65.18 0.00 0.00 +0.33 (+0.51%) 65.49 64.65 1,007,032
HCSG 49.43 49.39 50.84 +0.30 (+0.61%) 49.73 49.33 363,948
HYH 47.64 46.46 47.70 +0.14 (+0.29%) 48.26 47.305 210,170
ICPT 61.24 59.59 62.63 +0.53 (+0.87%) 62.10 60.78 650,252
INT 26.335 26.29 26.33 +0.025 (+0.10%) 26.50 26.23 355,619
KEG 12.90 12.52 13.26 +0.09 (+0.70%) 13.05 12.40 54,059
KMT 44.26 44.22 44.26 +0.07 (+0.16%) 44.64 43.77 1,000,217
L 50.08 0.00 0.00 +0.19 (+0.38%) 50.545 49.93 1,383,417
LAMR 70.11 68.17 72.21 +0.49 (+0.70%) 70.32 69.51 375,928
LRCX 187.93 187.85 187.93 +2.26 (+1.22%) 191.08 185.11 4,009,757
LTS 3.32 3.23 3.39 +0.03 (+0.91%) 3.35 3.24 446,250
MCRN 18.76 18.75 18.77 +0.145 (+0.78%) 18.95 18.64 273,217
MOG.A 87.00 84.39 89.60 +0.09 (+0.10%) 88.13 86.31 133,035
MPWR 117.025 83.47 120.43 +0.725 (+0.62%) 117.89 116.16 392,051
MSA 77.82 75.65 79.82 +0.15 (+0.19%) 78.30 77.50 72,545
MSG 226.965 226.93 234.09 +0.765 (+0.34%) 229.72 226.80 184,150
MTD 636.07 622.03 654.51 +5.76 (+0.91%) 639.43 629.17 71,448
NVCR 21.475 21.40 21.50 +0.30 (+1.42%) 21.60 21.325 360,721
NWBI 17.11 16.61 17.14 +0.04 (+0.23%) 17.23 17.095 464,356
NYCB 14.185 13.83 14.54 +0.17 (+1.21%) 14.22 14.005 4,557,824
ORCL 50.73 0.00 0.00 +0.085 (+0.17%) 51.12 50.56 9,843,056
OZRK 52.08 52.06 52.09 +0.19 (+0.37%) 52.29 51.80 660,209
PBA 32.85 32.83 32.86 +0.26 (+0.80%) 33.01 32.51 652,201
PCTY 45.19 32.26 46.39 +0.06 (+0.13%) 45.525 45.02 183,514
PDCE 51.87 50.32 53.35 +0.40 (+0.78%) 53.645 51.32 1,165,515
PRFT 19.48 19.10 20.08 +0.29 (+1.51%) 19.73 18.95 381,415
PYPL 78.39 0.00 0.00 +0.12 (+0.15%) 78.69 77.53 9,399,366
QGEN 34.235 34.20 34.27 +0.44 (+1.30%) 34.32 33.74 927,374
QUOT 13.225 13.15 13.25 +0.125 (+0.95%) 13.45 12.975 814,237
QURE 24.66 24.05 25.28 +0.07 (+0.28%) 24.885 23.91 295,214
RMAX 49.975 0.00 0.00 +0.30 (+0.60%) 50.00 48.925 97,690
RNST 42.83 41.53 43.95 +0.07 (+0.16%) 43.09 42.54 102,986
RPM 50.87 50.86 52.41 +0.21 (+0.41%) 51.08 50.515 662,539
RYN 34.43 0.00 0.00 +0.07 (+0.20%) 34.81 34.39 604,243
SCL 73.49 71.34 75.54 +0.78 (+1.07%) 73.845 72.73 38,026
SGMO 23.25 23.20 23.30 +0.225 (+0.98%) 23.65 22.85 1,834,355
SM 21.85 21.83 21.85 +0.20 (+0.92%) 22.09 21.545 2,011,540
SMP 48.205 46.70 49.67 +0.165 (+0.34%) 48.65 48.015 102,160
SNV 50.94 0.00 0.00 +0.44 (+0.87%) 51.085 50.485 522,967
SPGI 189.27 183.66 194.21 +0.39 (+0.21%) 190.87 188.18 883,928
STE 90.125 87.77 92.64 +0.715 (+0.80%) 90.91 89.73 212,896
SXC 10.80 10.79 10.81 +0.20 (+1.89%) 10.88 10.52 587,067
SXT 72.52 70.33 74.71 +0.12 (+0.17%) 73.19 72.23 253,764
SYK 159.87 159.82 159.89 +1.39 (+0.88%) 161.18 158.23 830,996
TCBI 93.60 90.90 93.70 +0.75 (+0.81%) 93.90 92.70 364,774
TGI 27.725 27.75 27.80 +0.20 (+0.73%) 28.375 27.40 514,130
TPRE 14.175 14.15 14.25 +0.075 (+0.53%) 14.325 14.125 526,878
TRU 58.50 56.64 58.46 +0.40 (+0.69%) 58.71 57.91 1,282,663
TSN 76.05 76.03 76.07 +0.20 (+0.26%) 76.68 75.60 1,208,238
TWI 11.92 11.91 11.93 +0.09 (+0.76%) 12.17 11.83 208,628
TYL 206.35 201.13 206.38 +0.69 (+0.34%) 207.26 204.49 156,752
UCBI 31.90 31.89 31.91 +0.22 (+0.69%) 32.095 31.65 418,613
UNF 156.475 152.10 160.05 +1.425 (+0.92%) 156.95 153.95 32,395
VG 11.195 10.92 11.21 +0.005 (+0.04%) 11.26 11.11 1,152,438
VRAY 8.42 8.41 8.43 +0.05 (+0.60%) 8.50 8.24 340,625
VRSK 98.82 95.86 98.76 +0.60 (+0.61%) 99.555 98.26 923,046
WAFD 36.35 36.25 36.35 +0.325 (+0.90%) 36.525 36.05 248,724
WEX 145.99 141.97 149.57 +0.85 (+0.59%) 147.31 145.385 277,891
WLH 25.75 25.74 25.78 +0.36 (+1.42%) 25.90 25.57 562,041
WOW 10.385 10.36 10.39 +0.02 (+0.19%) 10.455 10.31 172,547
WWE 36.48 36.47 36.52 +0.065 (+0.18%) 36.82 36.26 585,012