Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Oct 17, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| BVN | 14.855▲ | 14.85 | 14.86 | +0.055 (+0.37%) | 14.96 | 14.53 | 1,643,180 |
| CF | 37.00▲ | 37.00 | 37.01 | +0.10 (+0.27%) | 37.39 | 36.47 | 3,312,840 |
| CVR | 33.1669▲ | 0.00 | 0.00 | +0.5319 (+1.63%) | 33.524 | 32.63 | 3,822 |
| EMCI | 29.07▲ | 0.00 | 0.00 | +0.04 (+0.14%) | 29.32 | 28.22 | 28,120 |
| ESNT | 43.425▲ | 43.42 | 43.43 | +0.91 (+2.14%) | 43.49 | 42.19 | 993,982 |
| MIXT | 10.14▲ | 10.14 | 10.15 | +0.14 (+1.40%) | 10.28 | 9.81 | 113,093 |
| PDCO | 37.89▲ | 37.82 | 37.99 | +0.11 (+0.29%) | 38.21 | 37.75 | 995,323 |
| SPXX | 16.11▲ | 16.10 | 16.11 | +0.079 (+0.49%) | 16.19 | 15.99 | 44,309 |
| TIF | 94.92▲ | 94.91 | 94.92 | +0.22 (+0.23%) | 95.20 | 94.18 | 941,779 |
| XL | 42.01▲ | 42.00 | 42.01 | +0.365 (+0.88%) | 42.08 | 41.31 | 3,862,708 |