Advance Block results

Technical stock screener for Advance Block results.

Ideas for the best stocks to buy based on data for Jul 06, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADPT 9.57 +0.47 (+5.16%) 9.82 9.12 1,514,610
AGL 24.47 +0.63 (+2.64%) 24.83 23.84 2,770,100
AGNG 25.83 +0.0746 (+0.29%) 25.85 25.78 800
ALBO 22.75 +0.46 (+2.06%) 23.72 22.12 490,029
ALKS 31.87 +0.44 (+1.40%) 32.13 30.61 2,966,300
AMZN 114.33 +0.83 (+0.73%) 115.48 112.01 66,958,884
AON 279.61 +3.64 (+1.32%) 281.89 275.63 850,248
AVSU 45.23 +0.0897 (+0.20%) 45.47 44.93 29,900
BATRK 24.98 +0.30 (+1.22%) 25.17 24.62 68,307
BLDR 58.86 +0.17 (+0.29%) 59.84 56.92 2,950,007
BMEZ 17.02 +0.15 (+0.89%) 17.20 16.82 274,213
BMRN 86.41 +0.05 (+0.06%) 87.84 85.08 786,300
BNL 21.41 +0.14 (+0.66%) 21.51 21.13 937,824
BRO 60.42 +0.52 (+0.87%) 60.82 59.52 1,209,400
BRZE 44.00 +0.65 (+1.50%) 45.62 42.80 1,686,019
BSTZ 20.98 +0.46 (+2.24%) 21.10 20.46 198,800
BVS 7.49 +0.04 (+0.54%) 7.6039 7.43 194,097
BXMX 12.85 +0.09 (+0.71%) 12.86 12.7136 147,975
CAC 44.89 +0.03 (+0.07%) 45.08 43.90 21,700
CBU 64.41 +0.05 (+0.08%) 64.68 63.53 159,600
CCCC 8.95 +0.22 (+2.52%) 9.19 8.44 540,208
CCRN 21.44 +0.14 (+0.66%) 21.60 20.79 360,153
CCSI 47.11 +0.91 (+1.97%) 48.05 44.9625 98,609
CHRS 8.88 +0.34 (+3.98%) 9.05 8.45 1,211,545
CII 17.97 +0.10 (+0.56%) 18.07 17.72 102,561
CLBT 5.70 +0.14 (+2.52%) 5.715 5.405 89,800
CLOV 2.47 +0.05 (+2.07%) 2.51 2.39 6,528,893
CORT 26.21 +0.48 (+1.87%) 26.68 25.57 1,106,600
CVCO 212.68 +2.28 (+1.08%) 212.72 204.85 69,299
DCGO 7.75 +0.05 (+0.65%) 7.77 7.55 492,105
DLTR 165.79 +0.95 (+0.58%) 166.90 163.59 1,538,301
DRE 57.04 +0.20 (+0.35%) 57.89 56.65 3,421,136
DVAX 14.06 +0.04 (+0.29%) 14.30 13.75 1,742,700
EGRX 47.12 +0.20 (+0.43%) 47.63 46.73 118,458
ELS 72.95 +0.96 (+1.33%) 73.545 72.12 766,680
ETY 11.68 +0.03 (+0.26%) 11.7194 11.49 205,033
EVRI 16.93 +0.05 (+0.30%) 17.12 16.70 674,621
EXFY 19.90 +0.11 (+0.56%) 19.98 19.19 207,887
FGEN 12.40 +0.06 (+0.49%) 12.785 12.31 659,850
FNA 18.32 +0.57 (+3.21%) 18.32 17.75 159,463
FNKO 24.99 +0.52 (+2.13%) 25.51 23.89 1,361,491
FOCS 34.75 +0.02 (+0.06%) 35.35 33.86 283,274
FSK 20.52 +0.18 (+0.88%) 20.58 20.16 1,651,268
GABC 35.24 +0.05 (+0.14%) 35.43 33.51 52,600
GERN 1.86 +0.05 (+2.76%) 1.89 1.77 3,652,138
GNOM 13.48 +0.03 (+0.22%) 13.7806 13.38 130,039
GTHX 6.34 +0.35 (+5.84%) 6.5438 5.96 1,052,613
HACK 47.70 +0.21 (+0.44%) 48.00 47.32 151,500
HIMS 5.17 +0.09 (+1.77%) 5.22 4.96 1,790,030
HQL 14.80 +0.07 (+0.48%) 14.85 14.66 93,449
HUBB 183.03 +0.70 (+0.38%) 184.15 179.835 216,523
IBBQ 19.70 +0.09 (+0.46%) 19.77 19.52 41,553
IBRX 4.52 +0.11 (+2.49%) 4.83 4.41 2,193,635
IHAK 36.37 +0.12 (+0.33%) 36.56 36.12 103,100
ILCG 51.51 +0.21 (+0.41%) 51.92 51.03 197,600
ILMN 195.39 +2.37 (+1.23%) 199.50 192.31 1,085,400
IMGO 15.23 +0.29 (+1.94%) 15.75 14.40 106,897
INCY 79.72 +0.47 (+0.59%) 80.215 78.67 1,639,039
INNO 11.991 +0.0025 (+0.02%) 12.08 11.97 1,500
IQSU 33.1105 +0.1489 (+0.45%) 33.31 32.98 8,012
IWB 211.23 +0.43 (+0.20%) 212.65 209.29 1,617,700
IWF 224.91 +1.07 (+0.48%) 226.55 222.69 1,606,300
IWV 221.33 +0.48 (+0.22%) 222.62 219.19 428,600
JAMF 27.00 +0.13 (+0.48%) 27.99 26.68 659,251
JAZZ 160.44 +0.40 (+0.25%) 161.23 157.38 381,500
JUST 54.9489 +0.1971 (+0.36%) 55.2799 54.59 25,898
KNSA 11.12 +0.05 (+0.45%) 11.43 10.865 257,397
KRMA 27.35 +0.13 (+0.48%) 27.44 27.2899 5,116
KRT 18.29 +0.21 (+1.16%) 18.4897 17.89 20,587
LAW 22.44 +1.22 (+5.75%) 22.61 21.16 400,279
MASI 137.44 +0.79 (+0.58%) 138.16 135.28 488,850
ME 2.87 +0.03 (+1.06%) 2.91 2.7409 2,686,761
MGIC 18.37 +0.17 (+0.93%) 18.45 17.95 21,701
MHD 13.21 +0.10 (+0.76%) 13.28 13.09 99,038
MNKD 4.12 +0.07 (+1.73%) 4.37 4.01 5,512,215
MNST 97.39 +1.28 (+1.33%) 98.52 96.25 3,679,644
MRNA 159.56 +4.02 (+2.58%) 161.01 150.40 4,952,700
MVIS 4.48 +0.09 (+2.05%) 4.59 4.34 2,668,500
MYGN 19.01 +0.17 (+0.90%) 19.34 18.65 368,090
NSTG 14.37 +0.27 (+1.91%) 14.81 14.10 773,400
OBSV 1.83 +0.01 (+0.55%) 1.88 1.76 312,169
OLLI 66.27 +0.01 (+0.02%) 66.94 64.2922 1,278,274
OM 16.24 +0.34 (+2.14%) 16.78 15.94 476,218
ONEQ 44.52 +0.19 (+0.43%) 44.80 44.05 256,460
OSH 22.14 +0.58 (+2.69%) 22.78 21.26 1,978,381
OSIS 86.88 +0.20 (+0.23%) 87.71 85.60 85,300
OTLY 4.07 +0.11 (+2.78%) 4.12 3.93 3,533,900
PGTI 18.02 +0.09 (+0.50%) 18.32 17.74 417,900
PILL 12.01 +0.22 (+1.87%) 12.30 11.8301 54,662
PJP 76.98 +0.13 (+0.17%) 77.55 76.49 107,300
PLYM 18.02 +0.09 (+0.50%) 18.17 17.87 151,500
PMVP 16.36 +0.01 (+0.06%) 16.99 16.115 991,840
PRPO 1.19 +0.01 (+0.85%) 1.2399 1.18 48,588
QGEN 48.40 +0.08 (+0.17%) 48.53 47.96 1,719,333
QLYS 131.13 +0.14 (+0.11%) 133.52 130.33 276,620
QQD 22.9822 +0.1019 (+0.45%) 22.9822 22.8734 1,775
QQQA 32.542 +0.142 (+0.44%) 32.542 32.26 500
QQQE 64.62 +0.06 (+0.09%) 65.05 64.16 53,300
QYLD 17.70 +0.03 (+0.17%) 17.72 17.6492 3,412,328
RCON 0.70 +0.003 (+0.43%) 0.70 0.65 84,400