Advance Block results

Technical stock screener for Advance Block results.

Ideas for the best stocks to buy based on data for Feb 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAON 41.35 41.35 0.00 +0.48 (+1.17%) 41.36 40.575 77,840
APOG 37.14 0.00 0.00 +0.19 (+0.51%) 37.315 36.86 134,518
ARTNA 39.55 0.00 0.00 +0.24 (+0.61%) 39.55 39.36 3,571
BGG 13.465 13.46 13.47 +0.015 (+0.11%) 13.55 13.39 148,721
BNO 19.00 18.99 19.00 +0.02 (+0.11%) 19.04 18.97 99,141
CDAY 47.60 0.00 0.00 +0.07 (+0.15%) 48.47 47.28 407,104
CMO 8.165 0.00 0.00 +0.025 (+0.31%) 8.19 8.11 466,652
CNNE 22.46 0.00 0.00 +0.19 (+0.85%) 22.46 22.06 163,569
CPLG 14.22 0.00 0.00 +0.16 (+1.14%) 14.28 14.05 374,635
CSTR 16.83 0.00 0.00 +0.05 (+0.30%) 16.83 16.83 3,716
DIG 31.30 0.00 0.00 +0.20 (+0.64%) 31.622 30.94 64,000
DOO 40.913 0.00 0.00 +0.113 (+0.28%) 41.005 40.8151 11,020
ENZL 49.66 0.00 0.00 +0.015 (+0.03%) 49.66 49.66 1,452
EUSA 57.17 0.00 0.00 +0.10 (+0.18%) 57.2527 57.0794 6,849
EZM 40.49 0.00 0.00 +0.20 (+0.50%) 40.5799 40.29 50,405
FCNCA 439.09 0.00 440.63 +1.41 (+0.32%) 439.98 437.02 25,742
FGD 23.71 0.00 0.00 +0.04 (+0.17%) 23.7769 23.6595 82,112
FILL 20.8795 0.00 0.00 +0.0295 (+0.14%) 20.9399 20.60 7,036
FMC 88.17 0.00 0.00 +0.72 (+0.82%) 88.29 87.42 717,408
FYC 46.55 0.00 0.00 +0.09 (+0.19%) 46.59 46.3049 68,391
FYX 63.90 0.00 0.00 +0.40 (+0.63%) 64.01 63.5301 19,095
HTH 19.62 0.00 0.00 +0.04 (+0.20%) 19.65 19.30 293,121
HURC 42.555 42.25 0.00 +0.125 (+0.29%) 43.04 42.215 9,840
ICBK 19.01 0.00 0.00 +0.01 (+0.05%) 19.01 19.01 0
IHY 24.20 0.00 0.00 +0.02 (+0.08%) 24.2199 24.12 179,815
IVAC 6.235 0.00 0.00 +0.035 (+0.56%) 6.255 6.17 74,324
IWL 64.52 0.00 0.00 +0.16 (+0.25%) 64.52 64.35 5,022
IWX 52.50 0.00 0.00 +0.10 (+0.19%) 52.56 52.32 65,998
KALA 8.54 6.50 0.00 +0.25 (+3.02%) 8.95 8.115 516,916
KAMN 62.82 0.00 0.00 +0.32 (+0.51%) 62.82 62.195 88,016
KCE 54.4953 0.00 0.00 +0.2478 (+0.46%) 54.4953 53.98 1,754
KNOW 39.56 0.00 0.00 +0.17 (+0.43%) 39.65 39.33 12,932
MAIN 38.655 38.59 0.00 +0.205 (+0.53%) 38.655 38.33 198,897
MDCA 3.31 3.30 0.00 +0.05 (+1.53%) 3.32 3.255 258,396
MGC 96.16 95.74 95.77 +0.17 (+0.18%) 96.33 95.82 52,153
MLI 33.62 0.00 0.00 +0.03 (+0.09%) 33.62 33.33 94,301
MMC 92.10 0.00 0.00 +0.15 (+0.16%) 92.345 91.75 1,071,974
MSBF 18.29 0.00 0.00 +0.02 (+0.11%) 18.29 18.29 449
MTW 18.62 18.60 18.63 +0.03 (+0.16%) 18.965 18.37 604,270
NEXA 10.52 0.00 0.00 +0.14 (+1.35%) 10.66 10.25 96,939
NLNK 1.86 1.85 0.00 +0.05 (+2.76%) 1.97 1.78 1,722,683
OOMA 15.72 0.00 0.00 +0.22 (+1.42%) 15.745 15.48 42,454
ORIT 17.80 0.00 0.00 +0.12 (+0.68%) 17.80 17.65 142,619
PEO 16.79 0.00 0.00 +0.11 (+0.66%) 16.89 16.69 63,546
PFM 27.12 0.00 0.00 +0.0044 (+0.02%) 27.1535 27.05 19,571
PKW 59.97 60.02 0.00 +0.12 (+0.20%) 60.16 59.8064 267,834
PRTY 11.71 0.00 0.00 +0.03 (+0.26%) 11.825 11.61 1,229,682
PSCI 66.49 0.00 0.00 +0.0974 (+0.15%) 66.635 66.3543 1,475
PXSG 36.88 0.00 0.00 +0.0278 (+0.08%) 36.91 36.7219 16,901
QABA 51.13 0.00 0.00 +0.56 (+1.11%) 51.1392 50.54 17,019
RYI 8.175 8.15 8.20 +0.155 (+1.93%) 8.175 7.97 69,345
SGU 9.78 0.00 0.00 +0.01 (+0.10%) 9.80 9.74 56,890
SIFI 14.54 0.00 0.00 +0.12 (+0.83%) 14.58 14.35 62,297
SLYG 62.14 0.00 0.00 +0.34 (+0.55%) 62.1457 61.69 98,691
SRE 117.67 0.00 0.00 +0.54 (+0.46%) 117.835 116.37 1,103,210
SSB 70.65 0.00 0.00 +0.34 (+0.48%) 70.71 70.21 181,384
SXT 64.85 0.00 0.00 +0.39 (+0.61%) 65.00 64.24 207,171
TBBK 9.185 9.18 0.00 +0.055 (+0.60%) 9.185 9.08 50,691
TILT 113.77 0.00 113.03 +0.19 (+0.17%) 113.9299 113.49 27,113
TPC 17.925 0.00 0.00 +0.215 (+1.21%) 17.95 17.62 179,744
TRP 44.415 44.40 0.00 +0.355 (+0.81%) 44.445 43.80 2,868,300
TRV 129.85 0.00 0.00 +0.11 (+0.08%) 129.99 129.20 990,844
TYPE 19.19 0.00 0.00 +0.10 (+0.52%) 19.36 19.04 311,113
URTY 78.95 0.00 0.00 +1.11 (+1.43%) 79.18 77.67 289,826
VIOG 159.61 156.42 0.00 +0.7424 (+0.47%) 159.6624 158.72 13,586
VIOO 147.30 147.08 0.00 +1.14 (+0.78%) 147.43 146.09 46,747
VIVO 17.275 0.00 0.00 +0.015 (+0.09%) 17.31 17.19 120,994
VLGEA 31.03 0.00 0.00 +0.17 (+0.55%) 31.03 30.70 27,024
VONE 127.93 126.01 0.00 +0.14 (+0.11%) 128.21 127.65 43,676
VOOV 109.19 0.00 0.00 +0.44 (+0.40%) 109.28 108.73 27,000
VTHR 127.91 0.00 0.00 +0.04 (+0.03%) 127.9537 127.62 5,729
WGO 33.00 0.00 0.00 +0.12 (+0.36%) 33.32 32.91 1,049,975
WHR 142.81 0.00 0.00 +0.11 (+0.08%) 143.735 141.89 498,931
WYNN 129.65 129.62 129.66 +0.47 (+0.36%) 130.07 126.695 1,951,679
XTL 73.24 0.00 0.00 +0.37 (+0.51%) 73.4012 72.93 8,744