Advance Block results

Technical stock screener for Advance Block results.

Ideas for the best stocks to buy based on data for Oct 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
BVN 14.855 14.85 14.86 +0.055 (+0.37%) 14.96 14.53 1,643,180
CF 37.00 37.00 37.01 +0.10 (+0.27%) 37.39 36.47 3,312,840
CVR 33.1669 0.00 0.00 +0.5319 (+1.63%) 33.524 32.63 3,822
EMCI 29.07 0.00 0.00 +0.04 (+0.14%) 29.32 28.22 28,120
ESNT 43.425 43.42 43.43 +0.91 (+2.14%) 43.49 42.19 993,982
MIXT 10.14 10.14 10.15 +0.14 (+1.40%) 10.28 9.81 113,093
PDCO 37.89 37.82 37.99 +0.11 (+0.29%) 38.21 37.75 995,323
SPXX 16.11 16.10 16.11 +0.079 (+0.49%) 16.19 15.99 44,309
TIF 94.92 94.91 94.92 +0.22 (+0.23%) 95.20 94.18 941,779
XL 42.01 42.00 42.01 +0.365 (+0.88%) 42.08 41.31 3,862,708