Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Sep 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| CDE | 5.72▲ | 5.72 | 5.73 | +0.06 (+1.06%) | 5.77 | 5.625 | 2,096,449 |
| CHEF | 37.175▲ | 37.15 | 37.25 | +0.425 (+1.16%) | 37.70 | 37.00 | 265,206 |
| CVS | 78.97▲ | 78.96 | 78.98 | +0.36 (+0.46%) | 79.93 | 78.56 | 7,008,889 |
| EDRY | 7.20▲ | 0.00 | 0.00 | +0.01 (+0.14%) | 7.20 | 7.20 | 2,016 |
| EHIC | 11.61▲ | 0.00 | 0.00 | +0.19 (+1.66%) | 11.61 | 11.22 | 185,557 |
| ELP | 5.20▲ | 5.12 | 0.00 | +0.04 (+0.78%) | 5.235 | 5.125 | 249,795 |
| EVHC | 45.77▲ | 45.76 | 45.78 | +0.05 (+0.11%) | 45.775 | 45.735 | 740,809 |
| FNV | 64.22▲ | 64.22 | 64.25 | +0.35 (+0.55%) | 64.64 | 63.78 | 585,146 |
| GGB | 4.055▲ | 4.05 | 4.06 | +0.005 (+0.12%) | 4.165 | 4.035 | 11,384,676 |
| HMHC | 7.425▲ | 7.40 | 7.50 | +0.125 (+1.71%) | 7.575 | 7.30 | 652,898 |
| IONS | 50.00▲ | 49.99 | 0.00 | +0.64 (+1.30%) | 50.20 | 49.28 | 552,834 |
| LAKE | 13.35▲ | 13.30 | 0.00 | +0.10 (+0.75%) | 13.35 | 13.20 | 138,653 |
| NTRI | 36.625▲ | 36.60 | 36.65 | +0.275 (+0.76%) | 37.05 | 36.40 | 415,648 |
| PBR | 11.235▲ | 11.23 | 11.24 | +0.015 (+0.13%) | 11.425 | 11.215 | 17,248,440 |
| SHW | 475.01▲ | 474.84 | 475.13 | +2.03 (+0.43%) | 477.99 | 472.92 | 620,699 |