Advance Block results

Technical stock screener for Advance Block results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AORT 14.98 +0.09 (+0.60%) 15.02 14.52 183,481
ATUS 2.56 +0.04 (+1.59%) 2.61 2.51 3,505,526
CCD 23.06 +0.11 (+0.48%) 23.09 22.73 113,673
CIM 4.82 +0.02 (+0.42%) 4.84 4.74 1,724,800
COYA 4.47 +0.02 (+0.45%) 4.59 4.20 55,100
DSU 9.36 +0.01 (+0.11%) 9.41 9.31 137,100
FDUS 18.81 +0.04 (+0.21%) 18.88 18.51 48,903
GOF 15.69 +0.02 (+0.13%) 15.75 15.62 400,500
JGH 10.93 +0.04 (+0.37%) 10.95 10.82 71,500
JPI 17.00 +0.13 (+0.77%) 17.04 16.86 59,000
LAND 15.81 +0.04 (+0.25%) 15.87 15.66 205,200
LFVN 4.66 +0.06 (+1.30%) 4.70 4.53 17,900
LTCH 1.00 +0.039 (+4.06%) 1.015 0.8773 1,095,145
ORCC 13.43 +0.02 (+0.15%) 13.47 13.33 1,287,735
PFFV 22.14 +0.11 (+0.50%) 22.14 21.9701 61,137
PFSW 4.32 +0.05 (+1.17%) 4.36 4.20 65,200
PSK 33.52 +0.09 (+0.27%) 33.62 33.41 67,000
RDNT 28.94 +0.01 (+0.03%) 29.275 28.195 417,800
RLTY 12.95 +0.08 (+0.62%) 12.96 12.80 40,911
RMNI 4.60 +0.11 (+2.45%) 4.71 4.455 1,229,265
STHO 15.50 +0.12 (+0.78%) 16.00 15.23 125,500
TRTX 6.33 +0.01 (+0.16%) 6.40 6.25 1,637,700
VBF 14.95 +0.05 (+0.34%) 15.10 14.89 25,100
VERA 8.35 +0.34 (+4.24%) 8.66 7.92 591,800
WSR 8.78 +0.02 (+0.23%) 8.81 8.66 232,400