Advance Block results

Technical stock screener for Advance Block results.

Ideas for the best stocks to buy based on data for Jun 15, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
CVGW 91.575 91.55 91.65 +0.125 (+0.14%) 91.75 90.30 170,641
DPLO 27.165 27.16 27.18 +0.175 (+0.65%) 27.205 26.69 694,557
GAIN 11.99 11.99 12.01 +0.02 (+0.17%) 11.99 11.95 85,870
HTGC 12.52 12.51 12.55 +0.04 (+0.32%) 12.53 12.405 706,661
IPAR 53.975 53.90 54.00 +0.025 (+0.05%) 54.425 53.675 70,055
LHCG 84.24 0.00 0.00 +0.80 (+0.96%) 84.33 82.72 435,310
MGNX 22.465 21.81 23.01 +0.015 (+0.07%) 22.84 22.36 203,216
RDWR 24.76 24.75 25.46 +0.06 (+0.24%) 24.865 24.75 736,011
SYNA 48.49 48.45 48.49 +0.445 (+0.93%) 48.86 48.125 620,112
SYNH 47.75 47.75 47.90 +0.30 (+0.63%) 47.925 47.05 874,055
WAGE 50.80 49.35 51.05 +0.45 (+0.89%) 50.80 50.075 337,825