Advance Block results

Technical stock screener for Advance Block results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ALCO 37.23 +0.14 (+0.38%) 37.355 36.73 26,730
ALV 97.21 +0.38 (+0.39%) 97.64 96.3825 383,601
BBCP 8.65 +0.05 (+0.58%) 8.73 8.57 84,347
BCOR 16.76 +0.17 (+1.02%) 16.93 16.55 141,704
BX 114.36 +0.15 (+0.13%) 114.95 112.36 3,225,894
DCOM 32.80 +0.45 (+1.39%) 33.21 31.80 101,952
DEA 22.57 +0.12 (+0.53%) 22.69 22.32 378,480
DIV 19.88 +0.05 (+0.25%) 19.9596 19.775 120,594
EMLP 24.39 +0.03 (+0.12%) 24.45 24.16 276,849
ENR 41.94 +0.18 (+0.43%) 42.32 41.535 475,352
FDL 33.57 +0.03 (+0.09%) 33.66 33.4699 126,663
FMAT 46.21 +0.18 (+0.39%) 46.3758 45.695 42,574
FMN 16.03 +0.04 (+0.25%) 16.08 15.885 42,256
GEF 60.13 +0.13 (+0.22%) 60.44 58.88 105,726
MAR 144.57 +1.12 (+0.78%) 145.25 141.215 1,649,296
MCBS 19.48 +0.10 (+0.52%) 19.48 19.21 33,834
NNI 74.37 +0.08 (+0.11%) 74.90 73.17 38,005
ORAN 11.49 +0.02 (+0.17%) 11.49 11.38 693,365
PETS 30.76 +1.02 (+3.43%) 30.93 29.32 496,098
PKG 138.94 +0.85 (+0.62%) 139.26 136.61 463,880
PSX 75.22 +0.68 (+0.91%) 75.91 73.78 1,880,941
RDIV 40.1403 +0.1115 (+0.28%) 40.3498 39.7222 34,481
RDS.A 39.51 +0.23 (+0.59%) 39.60 39.02 4,307,231
RMD 266.03 +1.79 (+0.68%) 267.08 262.33 564,190
RY 101.04 +0.55 (+0.55%) 101.27 100.09 734,137
SCHY 26.05 +0.04 (+0.15%) 26.10 25.95 27,501
SEE 55.67 +0.09 (+0.16%) 55.88 55.15 665,515
SRCE 44.71 +0.43 (+0.97%) 44.95 43.67 46,726
USFD 34.59 +0.22 (+0.64%) 35.00 33.90 1,073,622
WRK 49.76 +0.05 (+0.10%) 50.218 49.40 1,239,507