Advance Block results

Technical stock screener for Advance Block results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ANSS 297.97 +3.65 (+1.24%) 299.74 295.39 338,400
AVK 13.16 +0.06 (+0.46%) 13.27 13.11 87,200
BDX 245.03 +3.50 (+1.45%) 246.08 240.52 1,884,460
BIO 458.36 +3.93 (+0.86%) 463.56 455.53 167,100
CDNS 97.82 +0.75 (+0.77%) 98.81 96.93 2,087,900
CSQ 12.55 +0.08 (+0.64%) 12.70 12.49 243,000
CWT 48.35 +0.32 (+0.67%) 48.98 48.15 134,382
DZSI 9.22 +0.13 (+1.43%) 9.3501 9.10 51,593
EHTH 103.67 +1.73 (+1.70%) 106.13 102.00 585,300
EIDX 49.27 +1.23 (+2.56%) 49.62 48.13 48,299
EMX 2.22 +0.02 (+0.91%) 2.25 2.18 405,812
EVER 59.64 +0.13 (+0.22%) 61.0075 59.21 203,620
FOCS 33.86 +0.51 (+1.53%) 34.39 32.69 436,202
GIM 5.40 +0.01 (+0.19%) 5.44 5.38 963,100
GOOG 1,464.70 +26.66 (+1.85%) 1,482.95 1,446.42 1,859,100
IMGN 4.88 +0.13 (+2.74%) 4.96 4.72 1,936,953
KL 41.68 +0.04 (+0.10%) 42.37 41.18 2,150,835
MASI 231.72 +2.02 (+0.88%) 232.46 227.93 538,800
MMX 4.48 +0.02 (+0.45%) 4.58 4.43 154,300
MOM 29.62 +0.0352 (+0.12%) 29.63 29.25 16,113
MSFT 206.26 +1.56 (+0.76%) 208.02 205.00 29,299,700
NEO 33.88 +0.62 (+1.86%) 34.29 33.14 1,353,400
NTLA 22.30 +0.30 (+1.36%) 22.68 21.86 643,600
NVTA 31.72 +1.24 (+4.07%) 32.50 30.52 2,643,934
ONEM 38.31 +1.19 (+3.21%) 38.52 36.68 1,005,200
PBP 18.22 +0.01 (+0.05%) 18.3131 18.19 55,853
PEN 187.95 +2.68 (+1.45%) 189.23 185.39 215,795
PHG 47.78 +0.27 (+0.57%) 48.08 47.58 462,100
SLGN 32.83 +0.28 (+0.86%) 33.09 32.65 468,600
TECH 269.18 +3.17 (+1.19%) 272.89 264.90 131,800
TUFN 9.81 +0.12 (+1.24%) 9.95 9.65 104,100
UNIT 9.51 +0.04 (+0.42%) 9.55 9.37 1,079,444
USLB 30.81 +0.05 (+0.16%) 30.99 30.7901 1,405
UTI 7.52 +0.07 (+0.94%) 7.60 7.37 319,494
VRSN 210.81 +0.33 (+0.16%) 213.79 209.49 497,502
YIN 6.52 +0.14 (+2.19%) 6.52 6.35 84,622