Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Oct 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CET | 31.93▲ | +0.21 (+0.66%) | 32.14 | 31.71 | 12,100 |
| CPT | 114.96▲ | +0.23 (+0.20%) | 115.15 | 114.19 | 269,800 |
| CTRE | 24.105▲ | +0.07 (+0.29%) | 24.23 | 24.01 | 724,772 |
| HIE | 11.53▲ | +0.07 (+0.61%) | 11.53 | 11.4028 | 108,449 |
| HR | 34.13▲ | +0.10 (+0.29%) | 34.14 | 33.81 | 761,500 |
| HRI | 47.29▲ | +0.58 (+1.24%) | 48.24 | 46.43 | 202,700 |
| ICFI | 80.18▲ | +0.45 (+0.56%) | 80.60 | 79.815 | 101,250 |
| IMKTA | 39.34▲ | +0.22 (+0.56%) | 39.63 | 39.07 | 46,200 |
| INDB | 81.46▲ | +1.41 (+1.76%) | 81.62 | 80.09 | 133,500 |
| LADR | 17.45▲ | +0.03 (+0.17%) | 17.65 | 17.41 | 703,300 |
| LNT | 53.15▲ | +0.17 (+0.32%) | 53.24 | 52.62 | 1,099,700 |
| LXP | 10.69▲ | +0.04 (+0.38%) | 10.755 | 10.65 | 1,027,837 |
| MCS | 36.05▲ | +0.31 (+0.87%) | 36.27 | 35.63 | 87,845 |
| MGRC | 68.91▲ | +0.64 (+0.94%) | 69.61 | 68.40 | 43,491 |
| MX | 12.20▲ | +0.25 (+2.09%) | 12.49 | 11.95 | 613,200 |
| NRO | 5.75▲ | +0.01 (+0.17%) | 5.76 | 5.70 | 161,802 |
| OGS | 95.36▲ | +0.29 (+0.31%) | 95.61 | 94.92 | 110,800 |
| OOMA | 11.58▲ | +0.08 (+0.70%) | 11.76 | 11.50 | 114,000 |
| PAA | 19.47▲ | +0.04 (+0.21%) | 19.565 | 19.39 | 1,908,794 |
| PAGP | 20.10▲ | +0.06 (+0.30%) | 20.195 | 20.01 | 1,414,558 |
| PFSI | 33.05▲ | +0.27 (+0.82%) | 33.45 | 32.88 | 355,987 |
| PICO | 10.47▲ | +0.06 (+0.58%) | 10.5895 | 10.42 | 27,775 |
| SBAC | 245.83▲ | +1.73 (+0.71%) | 246.08 | 242.08 | 454,624 |
| SJI | 32.33▲ | +0.24 (+0.75%) | 32.43 | 32.19 | 241,000 |
| SNR | 7.00▲ | +0.03 (+0.43%) | 7.07 | 6.96 | 276,720 |
| SRRA | 0.34▲ | +0.003 (+0.89%) | 0.358 | 0.3152 | 378,433 |
| TAST | 7.57▲ | +0.05 (+0.66%) | 7.84 | 7.53 | 570,100 |
| TEX | 27.27▲ | +0.32 (+1.19%) | 27.36 | 26.76 | 1,473,300 |
| TRS | 30.80▲ | +0.28 (+0.92%) | 31.12 | 30.59 | 76,775 |