Technical stock screener for Advance Block results.
Ideas for the best stocks to buy based on data for Feb 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAON | 41.35▲ | 41.35 | 0.00 | +0.48 (+1.17%) | 41.36 | 40.575 | 77,840 |
| APOG | 37.14▲ | 0.00 | 0.00 | +0.19 (+0.51%) | 37.315 | 36.86 | 134,518 |
| ARTNA | 39.55▲ | 0.00 | 0.00 | +0.24 (+0.61%) | 39.55 | 39.36 | 3,571 |
| BGG | 13.465▲ | 13.46 | 13.47 | +0.015 (+0.11%) | 13.55 | 13.39 | 148,721 |
| BNO | 19.00▲ | 18.99 | 19.00 | +0.02 (+0.11%) | 19.04 | 18.97 | 99,141 |
| CDAY | 47.60▲ | 0.00 | 0.00 | +0.07 (+0.15%) | 48.47 | 47.28 | 407,104 |
| CMO | 8.165▲ | 0.00 | 0.00 | +0.025 (+0.31%) | 8.19 | 8.11 | 466,652 |
| CNNE | 22.46▲ | 0.00 | 0.00 | +0.19 (+0.85%) | 22.46 | 22.06 | 163,569 |
| CPLG | 14.22▲ | 0.00 | 0.00 | +0.16 (+1.14%) | 14.28 | 14.05 | 374,635 |
| CSTR | 16.83▲ | 0.00 | 0.00 | +0.05 (+0.30%) | 16.83 | 16.83 | 3,716 |
| DIG | 31.30▲ | 0.00 | 0.00 | +0.20 (+0.64%) | 31.622 | 30.94 | 64,000 |
| DOO | 40.913▲ | 0.00 | 0.00 | +0.113 (+0.28%) | 41.005 | 40.8151 | 11,020 |
| ENZL | 49.66▲ | 0.00 | 0.00 | +0.015 (+0.03%) | 49.66 | 49.66 | 1,452 |
| EUSA | 57.17▲ | 0.00 | 0.00 | +0.10 (+0.18%) | 57.2527 | 57.0794 | 6,849 |
| EZM | 40.49▲ | 0.00 | 0.00 | +0.20 (+0.50%) | 40.5799 | 40.29 | 50,405 |
| FCNCA | 439.09▲ | 0.00 | 440.63 | +1.41 (+0.32%) | 439.98 | 437.02 | 25,742 |
| FGD | 23.71▲ | 0.00 | 0.00 | +0.04 (+0.17%) | 23.7769 | 23.6595 | 82,112 |
| FILL | 20.8795▲ | 0.00 | 0.00 | +0.0295 (+0.14%) | 20.9399 | 20.60 | 7,036 |
| FMC | 88.17▲ | 0.00 | 0.00 | +0.72 (+0.82%) | 88.29 | 87.42 | 717,408 |
| FYC | 46.55▲ | 0.00 | 0.00 | +0.09 (+0.19%) | 46.59 | 46.3049 | 68,391 |
| FYX | 63.90▲ | 0.00 | 0.00 | +0.40 (+0.63%) | 64.01 | 63.5301 | 19,095 |
| HTH | 19.62▲ | 0.00 | 0.00 | +0.04 (+0.20%) | 19.65 | 19.30 | 293,121 |
| HURC | 42.555▲ | 42.25 | 0.00 | +0.125 (+0.29%) | 43.04 | 42.215 | 9,840 |
| ICBK | 19.01▲ | 0.00 | 0.00 | +0.01 (+0.05%) | 19.01 | 19.01 | 0 |
| IHY | 24.20▲ | 0.00 | 0.00 | +0.02 (+0.08%) | 24.2199 | 24.12 | 179,815 |
| IVAC | 6.235▲ | 0.00 | 0.00 | +0.035 (+0.56%) | 6.255 | 6.17 | 74,324 |
| IWL | 64.52▲ | 0.00 | 0.00 | +0.16 (+0.25%) | 64.52 | 64.35 | 5,022 |
| IWX | 52.50▲ | 0.00 | 0.00 | +0.10 (+0.19%) | 52.56 | 52.32 | 65,998 |
| KALA | 8.54▲ | 6.50 | 0.00 | +0.25 (+3.02%) | 8.95 | 8.115 | 516,916 |
| KAMN | 62.82▲ | 0.00 | 0.00 | +0.32 (+0.51%) | 62.82 | 62.195 | 88,016 |
| KCE | 54.4953▲ | 0.00 | 0.00 | +0.2478 (+0.46%) | 54.4953 | 53.98 | 1,754 |
| KNOW | 39.56▲ | 0.00 | 0.00 | +0.17 (+0.43%) | 39.65 | 39.33 | 12,932 |
| MAIN | 38.655▲ | 38.59 | 0.00 | +0.205 (+0.53%) | 38.655 | 38.33 | 198,897 |
| MDCA | 3.31▲ | 3.30 | 0.00 | +0.05 (+1.53%) | 3.32 | 3.255 | 258,396 |
| MGC | 96.16▲ | 95.74 | 95.77 | +0.17 (+0.18%) | 96.33 | 95.82 | 52,153 |
| MLI | 33.62▲ | 0.00 | 0.00 | +0.03 (+0.09%) | 33.62 | 33.33 | 94,301 |
| MMC | 92.10▲ | 0.00 | 0.00 | +0.15 (+0.16%) | 92.345 | 91.75 | 1,071,974 |
| MSBF | 18.29▲ | 0.00 | 0.00 | +0.02 (+0.11%) | 18.29 | 18.29 | 449 |
| MTW | 18.62▲ | 18.60 | 18.63 | +0.03 (+0.16%) | 18.965 | 18.37 | 604,270 |
| NEXA | 10.52▲ | 0.00 | 0.00 | +0.14 (+1.35%) | 10.66 | 10.25 | 96,939 |
| NLNK | 1.86▲ | 1.85 | 0.00 | +0.05 (+2.76%) | 1.97 | 1.78 | 1,722,683 |
| OOMA | 15.72▲ | 0.00 | 0.00 | +0.22 (+1.42%) | 15.745 | 15.48 | 42,454 |
| ORIT | 17.80▲ | 0.00 | 0.00 | +0.12 (+0.68%) | 17.80 | 17.65 | 142,619 |
| PEO | 16.79▲ | 0.00 | 0.00 | +0.11 (+0.66%) | 16.89 | 16.69 | 63,546 |
| PFM | 27.12▲ | 0.00 | 0.00 | +0.0044 (+0.02%) | 27.1535 | 27.05 | 19,571 |
| PKW | 59.97▲ | 60.02 | 0.00 | +0.12 (+0.20%) | 60.16 | 59.8064 | 267,834 |
| PRTY | 11.71▲ | 0.00 | 0.00 | +0.03 (+0.26%) | 11.825 | 11.61 | 1,229,682 |
| PSCI | 66.49▲ | 0.00 | 0.00 | +0.0974 (+0.15%) | 66.635 | 66.3543 | 1,475 |
| PXSG | 36.88▲ | 0.00 | 0.00 | +0.0278 (+0.08%) | 36.91 | 36.7219 | 16,901 |
| QABA | 51.13▲ | 0.00 | 0.00 | +0.56 (+1.11%) | 51.1392 | 50.54 | 17,019 |
| RYI | 8.175▲ | 8.15 | 8.20 | +0.155 (+1.93%) | 8.175 | 7.97 | 69,345 |
| SGU | 9.78▲ | 0.00 | 0.00 | +0.01 (+0.10%) | 9.80 | 9.74 | 56,890 |
| SIFI | 14.54▲ | 0.00 | 0.00 | +0.12 (+0.83%) | 14.58 | 14.35 | 62,297 |
| SLYG | 62.14▲ | 0.00 | 0.00 | +0.34 (+0.55%) | 62.1457 | 61.69 | 98,691 |
| SRE | 117.67▲ | 0.00 | 0.00 | +0.54 (+0.46%) | 117.835 | 116.37 | 1,103,210 |
| SSB | 70.65▲ | 0.00 | 0.00 | +0.34 (+0.48%) | 70.71 | 70.21 | 181,384 |
| SXT | 64.85▲ | 0.00 | 0.00 | +0.39 (+0.61%) | 65.00 | 64.24 | 207,171 |
| TBBK | 9.185▲ | 9.18 | 0.00 | +0.055 (+0.60%) | 9.185 | 9.08 | 50,691 |
| TILT | 113.77▲ | 0.00 | 113.03 | +0.19 (+0.17%) | 113.9299 | 113.49 | 27,113 |
| TPC | 17.925▲ | 0.00 | 0.00 | +0.215 (+1.21%) | 17.95 | 17.62 | 179,744 |
| TRP | 44.415▲ | 44.40 | 0.00 | +0.355 (+0.81%) | 44.445 | 43.80 | 2,868,300 |
| TRV | 129.85▲ | 0.00 | 0.00 | +0.11 (+0.08%) | 129.99 | 129.20 | 990,844 |
| TYPE | 19.19▲ | 0.00 | 0.00 | +0.10 (+0.52%) | 19.36 | 19.04 | 311,113 |
| URTY | 78.95▲ | 0.00 | 0.00 | +1.11 (+1.43%) | 79.18 | 77.67 | 289,826 |
| VIOG | 159.61▲ | 156.42 | 0.00 | +0.7424 (+0.47%) | 159.6624 | 158.72 | 13,586 |
| VIOO | 147.30▲ | 147.08 | 0.00 | +1.14 (+0.78%) | 147.43 | 146.09 | 46,747 |
| VIVO | 17.275▲ | 0.00 | 0.00 | +0.015 (+0.09%) | 17.31 | 17.19 | 120,994 |
| VLGEA | 31.03▲ | 0.00 | 0.00 | +0.17 (+0.55%) | 31.03 | 30.70 | 27,024 |
| VONE | 127.93▲ | 126.01 | 0.00 | +0.14 (+0.11%) | 128.21 | 127.65 | 43,676 |
| VOOV | 109.19▲ | 0.00 | 0.00 | +0.44 (+0.40%) | 109.28 | 108.73 | 27,000 |
| VTHR | 127.91▲ | 0.00 | 0.00 | +0.04 (+0.03%) | 127.9537 | 127.62 | 5,729 |
| WGO | 33.00▲ | 0.00 | 0.00 | +0.12 (+0.36%) | 33.32 | 32.91 | 1,049,975 |
| WHR | 142.81▲ | 0.00 | 0.00 | +0.11 (+0.08%) | 143.735 | 141.89 | 498,931 |
| WYNN | 129.65▲ | 129.62 | 129.66 | +0.47 (+0.36%) | 130.07 | 126.695 | 1,951,679 |
| XTL | 73.24▲ | 0.00 | 0.00 | +0.37 (+0.51%) | 73.4012 | 72.93 | 8,744 |