PSAR Switch Up + Momentum results

Technical stock screener for PSAR Switch Up + Momentum results.

Ideas for the best stocks to buy based on data for Jul 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAN 64.16 -0.05 (-0.08%) 65.32 64.15 515,846
ACIU 5.58 +0.105 (+1.92%) 5.84 5.55 73,730
AEO 18.31 +0.855 (+4.90%) 18.32 17.35 7,584,809
AL 42.125 +0.81 (+1.96%) 42.50 41.36 885,607
ALK 65.41 +1.92 (+3.02%) 65.61 63.87 1,271,042
AMOT 39.15 +1.48 (+3.93%) 39.49 38.01 61,878
AMWD 85.31 +0.57 (+0.67%) 86.595 84.065 97,175
ARI 18.69 +0.025 (+0.13%) 18.76 18.66 590,087
ATEN 7.35 +0.19 (+2.65%) 7.36 7.195 492,232
AXTA 30.675 +1.275 (+4.34%) 30.98 29.52 3,874,660
AXU 1.28 +0.085 (+7.11%) 1.285 1.185 1,149,834
BBDC 9.93 -0.01 (-0.10%) 10.00 9.93 90,820
BC 47.58 +1.45 (+3.14%) 47.71 46.655 817,596
BNY 13.65 +0.14 (+1.04%) 13.65 13.65 23,125
BPTH 17.32 +4.54 (+35.52%) 17.35 13.88 2,208,582
BSAC 30.27 +0.285 (+0.95%) 30.32 30.09 98,631
BW 0.3596 +0.0347 (+10.68%) 0.3674 0.3295 1,378,668
CCRC 11.00 +1.44 (+15.06%) 11.00 9.84 88,359
CEF 13.225 -0.005 (-0.04%) 13.34 13.225 256,308
CLF 10.97 +0.35 (+3.30%) 11.215 10.58 9,998,299
CMC 18.115 +0.51 (+2.90%) 18.38 17.60 1,398,280
CNI 95.26 +1.695 (+1.81%) 95.45 93.48 1,021,513
CONN 18.55 +0.37 (+2.04%) 18.82 18.40 377,310
CPB 41.295 +0.30 (+0.73%) 41.395 41.10 1,549,568
CPHC 13.05 +0.55 (+4.40%) 13.05 12.98 1,889
CR 85.16 +1.45 (+1.73%) 85.29 84.15 403,476
CS 12.375 +0.08 (+0.65%) 12.57 12.375 2,484,214
CSSE 8.41 +1.355 (+19.21%) 8.56 8.21 86,636
CSWC 21.47 +0.47 (+2.24%) 21.475 21.21 66,329
CSX 79.56 +1.11 (+1.41%) 80.23 78.685 7,777,965
CVTI 15.17 +0.77 (+5.35%) 15.47 14.92 191,563
CWST 42.035 +1.225 (+3.00%) 42.09 41.105 177,408
CYTK 11.59 +0.60 (+5.46%) 11.85 11.09 396,058
CZWI 11.165 +0.165 (+1.50%) 11.165 11.00 1,602
DBB 15.53 +0.14 (+0.91%) 15.63 15.53 53,710
DHX 3.935 +0.015 (+0.38%) 4.06 3.93 250,469
DLPN 1.34 +0.28 (+26.42%) 1.34 1.33 56,471
DLX 41.745 +0.72 (+1.76%) 42.18 41.48 243,731
DS 4.955 +0.205 (+4.32%) 4.97 4.80 97,346
DSKE 3.615 +0.12 (+3.43%) 3.81 3.53 192,372
DWSN 2.62 +0.07 (+2.75%) 2.67 2.62 111,280
EAST 4.55 +0.02 (+0.44%) 4.68 4.55 76,854
ELVT 4.27 +0.14 (+3.39%) 4.29 4.19 115,127
EMD 14.46 +0.10 (+0.70%) 14.48 14.43 159,996
EVY 13.00 +0.09 (+0.70%) 13.00 13.00 602
EXK 2.03 +0.195 (+10.63%) 2.055 1.87 4,896,809
FAF 55.545 +0.665 (+1.21%) 55.86 54.99 496,741
FLWS 19.685 +0.545 (+2.85%) 19.72 19.01 398,277
FSM 3.175 +0.435 (+15.88%) 3.225 2.88 5,088,383
FXR 42.97 +0.36 (+0.84%) 42.97 42.97 60,043
GAIN 11.42 +0.02 (+0.18%) 11.45 11.39 79,404
GPN 164.76 -0.84 (-0.51%) 165.995 164.21 749,667
GRIN 6.42 +1.25 (+24.18%) 6.42 6.42 12,230
GRMN 81.02 +1.21 (+1.52%) 81.30 79.57 1,195,303
GSKY 11.835 +0.405 (+3.54%) 11.91 11.45 604,505
GWGH 7.85 +0.185 (+2.41%) 7.98 7.84 20,909
HA 28.90 +0.70 (+2.48%) 29.17 28.575 703,688
HAYN 31.90 +0.53 (+1.69%) 32.075 31.77 46,815
HL 1.755 +0.045 (+2.63%) 1.845 1.72 8,368,545
HSII 30.10 +0.175 (+0.58%) 30.53 30.05 79,654
HURC 36.22 +1.37 (+3.93%) 36.54 35.00 16,400
HXL 81.16 +0.295 (+0.36%) 81.635 81.04 303,321
IMRN 4.32 +1.31 (+43.52%) 6.98 4.07 10,993,596
INAP 3.56 +0.20 (+5.95%) 3.80 3.35 544,834
JNPR 27.295 +0.255 (+0.94%) 27.56 27.05 2,363,604
LCII 91.23 +1.29 (+1.43%) 91.295 89.90 102,952
LEG 39.28 +0.68 (+1.76%) 39.455 38.43 807,302
LSTR 111.72 +3.37 (+3.11%) 112.66 109.96 435,861
LYB 87.82 +1.92 (+2.24%) 89.00 85.59 2,958,154
MAG 10.68 +0.51 (+5.01%) 10.87 10.23 368,918
MATX 39.65 +1.40 (+3.66%) 39.81 39.26 118,066
MCD 213.72 +0.16 (+0.07%) 214.82 212.24 1,972,170
MCI 15.96 +0.05 (+0.31%) 15.96 15.96 11,974
MEET 3.615 +0.14 (+4.03%) 3.735 3.495 1,899,319
MGEN 2.315 +0.195 (+9.20%) 2.415 2.11 231,409
MIDD 142.18 +4.13 (+2.99%) 142.62 137.92 684,976
MIK 9.145 +0.62 (+7.27%) 9.255 8.76 3,562,508
MITT 16.03 -0.01 (-0.06%) 16.15 15.99 137,442
MOR 26.61 +1.08 (+4.23%) 26.61 26.445 20,891
MORT 23.30 +0.12 (+0.52%) 23.305 23.30 15,147
MTLS 18.98 +0.435 (+2.35%) 19.27 18.54 69,015
MTN 232.27 +2.96 (+1.29%) 232.88 228.59 222,732
MUX 1.715 -0.02 (-1.15%) 1.795 1.695 3,309,720
MWA 9.685 +0.15 (+1.57%) 9.75 9.53 448,131
NCI 23.66 +0.19 (+0.81%) 23.95 23.59 121,240
NK 1.28 +0.17 (+15.32%) 1.30 1.15 788,080
NOK 5.125 +0.04 (+0.79%) 5.20 5.11 18,951,414
NTGR 26.575 +0.32 (+1.22%) 26.67 26.33 206,465
NVEC 73.59 +3.07 (+4.35%) 73.59 73.59 11,542
OMC 84.04 +0.205 (+0.24%) 85.03 84.04 2,951,664
OVLY 19.51 +1.85 (+10.48%) 19.51 19.51 448
PAAS 14.005 +0.895 (+6.83%) 14.15 13.225 7,757,604
PCAR 72.61 +1.13 (+1.58%) 72.68 71.135 1,666,187
PFPT 126.21 +0.65 (+0.52%) 127.68 125.04 383,950
PH 171.04 +2.685 (+1.59%) 172.35 166.195 1,246,813
PNNT 6.635 +0.365 (+5.82%) 6.775 6.325 1,878,467
PNR 38.495 +0.52 (+1.37%) 38.57 37.84 1,431,906
PSLV 5.755 +0.065 (+1.14%) 5.805 5.73 825,573
PW 7.38 +1.20 (+19.42%) 7.38 6.875 50,918
QNST 16.11 +0.10 (+0.62%) 16.31 15.94 322,147