Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for May 24, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABMD | 270.19▲ | +7.55 (+2.87%) | 272.66 | 263.90 | 673,620 |
| ACC | 47.33▲ | +0.70 (+1.50%) | 47.70 | 46.88 | 803,586 |
| AGR | 50.79▲ | +0.21 (+0.42%) | 51.055 | 50.715 | 348,962 |
| AMH | 24.40▲ | +0.245 (+1.01%) | 24.46 | 24.23 | 929,866 |
| AMID | 5.23▲ | +0.015 (+0.29%) | 5.23 | 5.215 | 79,417 |
| AVH | 3.98▲ | +0.905 (+29.43%) | 3.985 | 3.10 | 2,900,161 |
| BWEN | 1.89▲ | +0.18 (+10.53%) | 1.93 | 1.82 | 23,991 |
| BWX | 27.905▲ | +0.15 (+0.54%) | 27.905 | 27.84 | 92,376 |
| CLX | 149.575▼ | -1.385 (-0.92%) | 151.91 | 149.56 | 641,031 |
| COLD | 31.845▲ | +0.355 (+1.13%) | 32.12 | 31.705 | 2,205,359 |
| CSBR | 9.85▲ | +1.395 (+16.50%) | 9.85 | 8.96 | 102,666 |
| CURE | 51.39▲ | +1.04 (+2.07%) | 51.39 | 51.39 | 14,237 |
| CYCC | 0.763▲ | +0.13569 (+21.63%) | 1.01 | 0.706 | 27,764,325 |
| CYTX | 0.3117▲ | +0.0217 (+7.48%) | 0.3117 | 0.3117 | 1,477,528 |
| DGSE | 0.5201▲ | +0.0279 (+5.67%) | 0.6447 | 0.508 | 1,009,830 |
| DHR | 132.06▲ | +0.38 (+0.29%) | 133.235 | 131.90 | 1,613,901 |
| DLR | 119.98▲ | +0.61 (+0.51%) | 120.64 | 119.885 | 643,493 |
| DMF | 8.475▲ | +0.02 (+0.24%) | 8.50 | 8.475 | 54,872 |
| DRE | 30.70▼ | -0.025 (-0.08%) | 31.035 | 30.66 | 996,083 |
| DZSI | 12.815▲ | +1.49 (+13.16%) | 12.99 | 11.71 | 180,218 |
| FARM | 19.69▲ | +0.285 (+1.47%) | 21.59 | 19.09 | 410,068 |
| GLPI | 40.02▲ | +0.43 (+1.09%) | 40.07 | 39.59 | 614,827 |
| HASI | 27.16▲ | +0.31 (+1.15%) | 27.22 | 26.925 | 312,473 |
| HIBB | 23.90▲ | +4.09 (+20.65%) | 25.21 | 22.87 | 6,798,654 |
| HIW | 44.27▲ | +0.42 (+0.96%) | 44.52 | 44.055 | 591,629 |
| HRL | 40.27▲ | +1.10 (+2.81%) | 40.525 | 39.07 | 5,104,561 |
| HST | 19.27▲ | +0.155 (+0.81%) | 19.435 | 19.135 | 3,566,192 |
| HURN | 49.115▲ | +1.30 (+2.72%) | 49.115 | 47.66 | 65,154 |
| IBCP | 21.805▲ | +0.375 (+1.75%) | 21.84 | 21.59 | 33,101 |
| ICLR | 140.78▲ | +2.12 (+1.53%) | 141.66 | 139.80 | 184,194 |
| IDA | 103.65▼ | -0.44 (-0.42%) | 104.70 | 103.43 | 148,135 |
| IGA | 10.57▲ | +0.13 (+1.25%) | 10.63 | 10.57 | 70,380 |
| INCY | 81.755▲ | +1.245 (+1.55%) | 82.10 | 80.345 | 1,418,434 |
| IQV | 136.28▲ | +1.89 (+1.41%) | 137.555 | 135.605 | 844,035 |
| ISRL | 119.00▲ | +7.87 (+7.08%) | 119.00 | 119.00 | 440 |
| LAD | 116.25▲ | +0.91 (+0.79%) | 117.43 | 115.52 | 168,826 |
| LEVL | 25.15▲ | +0.88 (+3.63%) | 25.15 | 24.505 | 6,861 |
| LMRK | 15.98▲ | +0.20 (+1.27%) | 15.98 | 15.89 | 22,888 |
| LOPE | 118.19▲ | +0.90 (+0.77%) | 118.82 | 117.89 | 331,394 |
| LPT | 48.43▲ | +0.10 (+0.21%) | 48.765 | 48.36 | 548,574 |
| LRAD | 3.36▲ | +0.305 (+9.98%) | 3.36 | 3.36 | 341,581 |
| MBG | 25.845▲ | +0.075 (+0.29%) | 25.85 | 25.845 | 41,425 |
| MQT | 12.425▲ | +0.05 (+0.40%) | 12.425 | 12.425 | 103,389 |
| MTD | 729.27▲ | +9.85 (+1.37%) | 734.54 | 724.08 | 104,848 |
| MTLS | 15.87▲ | +0.08 (+0.51%) | 16.12 | 15.87 | 31,170 |
| NVCR | 52.93▲ | +3.59 (+7.28%) | 52.99 | 51.49 | 718,100 |
| OFC | 28.14▲ | +0.065 (+0.23%) | 28.45 | 28.11 | 244,653 |
| PFN | 10.445▲ | +0.015 (+0.14%) | 10.47 | 10.44 | 129,884 |
| PIRS | 4.42▲ | +0.64 (+16.93%) | 4.635 | 3.77 | 2,040,220 |
| PMD | 10.70▲ | +0.41 (+3.98%) | 10.70 | 10.57 | 20,790 |
| PMT | 21.405▲ | +0.26 (+1.23%) | 21.43 | 21.31 | 463,411 |
| RAVI | 75.68▲ | +0.09 (+0.12%) | 75.68 | 75.68 | 52,386 |
| RBA | 33.80▲ | +0.20 (+0.60%) | 34.195 | 33.77 | 160,342 |
| RILY | 20.27▲ | +0.935 (+4.84%) | 20.27 | 19.42 | 65,988 |
| RVLT | 0.2702▲ | +0.0971 (+56.09%) | 0.475 | 0.245 | 24,435,897 |
| SC | 22.575▲ | +1.95 (+9.45%) | 22.615 | 21.56 | 3,360,869 |
| SLF | 40.10▲ | +0.64 (+1.62%) | 40.26 | 39.815 | 3,358,414 |
| SMTA | 7.21▲ | +0.45 (+6.66%) | 7.24 | 6.82 | 382,610 |
| SRDX | 42.45▲ | +2.955 (+7.48%) | 42.96 | 40.30 | 161,414 |
| STG | 2.92▲ | +0.13 (+4.66%) | 2.92 | 2.92 | 600 |
| SUI | 126.03▲ | +0.01 (+0.01%) | 127.31 | 125.85 | 414,887 |
| TPX | 63.86▲ | +0.64 (+1.01%) | 64.22 | 63.40 | 267,794 |
| TSI | 5.595▲ | +0.015 (+0.27%) | 5.595 | 5.595 | 51,430 |
| TWIN | 15.595▲ | +0.745 (+5.02%) | 15.595 | 15.595 | 5,855 |
| VBF | 18.60▲ | +0.13 (+0.70%) | 18.62 | 18.59 | 24,483 |
| VSAT | 94.285▲ | +6.395 (+7.28%) | 97.25 | 93.59 | 1,306,441 |
| VTSI | 3.42▲ | +0.38 (+12.50%) | 3.45 | 3.29 | 18,368 |
| WSTL | 2.17▲ | +0.07 (+3.33%) | 2.17 | 2.13 | 7,141 |
| XXII | 2.145▲ | +0.04 (+1.90%) | 2.145 | 2.08 | 579,893 |