PSAR Switch Up + Momentum results

Technical stock screener for PSAR Switch Up + Momentum results.

Ideas for the best stocks to buy based on data for Sep 21, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADT 9.365 0.00 0.00 +0.445 (+4.99%) 9.83 9.325 9,231,817
AHT 6.445 0.00 0.00 +0.115 (+1.82%) 6.485 6.28 1,042,323
AKR 28.46 0.00 0.00 +0.08 (+0.28%) 28.74 28.33 597,368
ALE 76.85 0.00 0.00 +0.74 (+0.97%) 77.33 75.80 363,157
AMT 148.46 0.00 0.00 -0.27 (-0.18%) 149.57 148.39 1,683,978
AN 44.40 0.00 0.00 -0.07 (-0.16%) 44.83 44.335 374,748
ANF 20.41 0.00 0.00 +0.29 (+1.44%) 20.87 20.01 2,534,079
ANFI 1.79 0.00 1.79 +0.08 (+4.68%) 1.80 1.71 85,735
ARE 126.97 0.00 0.00 +0.73 (+0.58%) 128.16 125.89 580,849
ASIX 34.86 0.00 0.00 -0.54 (-1.53%) 35.625 34.83 152,494
ASTC 5.62 0.00 0.00 +2.36 (+72.39%) 5.62 3.85 3,243,697
ATNX 16.90 0.00 0.00 +0.42 (+2.55%) 16.98 16.665 787,294
ATRI 658.20 0.00 0.00 +16.30 (+2.54%) 661.00 654.80 15,319
AVB 185.16 0.00 0.00 +1.03 (+0.56%) 185.72 183.51 630,825
AXON 2.26 0.00 2.27 +0.15 (+7.11%) 2.29 2.115 503,687
AXTI 7.525 7.50 7.55 +0.275 (+3.79%) 7.60 7.30 347,106
BCM 29.32 29.29 29.32 +0.22 (+0.76%) 29.32 29.31 877
BEDU 12.99 0.00 0.00 +0.76 (+6.21%) 13.135 12.75 360,052
BHR 11.95 0.00 0.00 +0.51 (+4.46%) 11.95 11.55 353,776
BJK 41.03 0.00 0.00 +0.12 (+0.29%) 41.03 41.03 2,014
BNO 22.21 22.21 22.23 +0.21 (+0.95%) 22.33 22.16 117,143
BZF 15.51 0.00 0.00 +0.113 (+0.73%) 15.51 15.51 3,489
CCXI 12.865 12.85 0.00 +0.495 (+4.00%) 12.885 12.26 258,875
CETV 3.775 3.75 3.80 +0.025 (+0.67%) 3.775 3.75 257,439
CIVB 25.06 0.00 0.00 +1.05 (+4.37%) 25.16 24.745 67,840
CKPT 4.68 4.68 0.00 +0.29 (+6.61%) 4.785 4.475 1,848,864
CNI 88.70 0.00 0.00 +0.59 (+0.67%) 88.82 88.195 644,715
CORR 37.96 0.00 0.00 +0.18 (+0.48%) 37.96 37.74 48,445
CP 209.70 0.00 0.00 +2.33 (+1.12%) 210.44 208.18 513,850
CPSS 3.99 0.00 0.00 +0.07 (+1.79%) 4.06 3.925 32,319
CPT 94.94 0.00 0.00 +1.25 (+1.33%) 95.43 94.04 471,173
CSQ 13.48 13.47 13.48 +0.03 (+0.22%) 13.49 13.45 282,143
CTSH 77.61 0.00 0.00 +0.44 (+0.57%) 77.82 77.345 4,288,665
CULP 24.725 0.00 0.00 -0.025 (-0.10%) 25.25 24.725 41,195
CURO 31.03 0.00 0.00 +0.33 (+1.07%) 31.58 30.50 267,745
DBB 16.56 16.56 16.57 +0.30 (+1.85%) 16.66 16.38 252,988
DES 30.30 0.00 30.30 +0.05 (+0.17%) 30.30 30.27 57,803
DHT 4.60 0.00 0.00 +0.00 (+0.00%) 4.64 4.59 385,902
DRD 2.21 0.00 0.00 +0.39 (+21.43%) 2.21 1.81 473,563
DSGX 35.35 35.30 35.40 +0.90 (+2.61%) 35.525 34.725 151,103
EA 115.01 0.00 0.00 +1.54 (+1.36%) 116.00 114.085 6,407,967
EGY 2.355 0.00 0.00 +0.015 (+0.64%) 2.38 2.33 299,865
EMB 107.32 107.32 107.44 +0.31 (+0.29%) 107.34 106.975 5,094,462
FEM 25.44 25.25 25.64 +0.44 (+1.76%) 25.44 25.375 63,463
FEMS 36.13 35.95 36.69 +0.146 (+0.41%) 36.13 36.13 7,669
FG 8.975 0.00 0.00 -0.105 (-1.16%) 9.13 8.975 968,765
FMO 12.055 0.00 0.00 -0.065 (-0.54%) 12.22 12.055 85,837
FRO 5.46 5.45 5.46 +0.11 (+2.06%) 5.485 5.42 556,207
FVD 32.155 32.09 32.34 +0.065 (+0.20%) 32.16 32.10 90,224
G 30.835 0.00 0.00 +0.195 (+0.64%) 30.95 30.72 788,298
GBDC 18.825 0.00 0.00 +0.055 (+0.29%) 18.85 18.78 123,703
GILD 75.52 0.00 0.00 +0.69 (+0.92%) 75.93 74.78 8,874,791
GOLF 26.94 0.00 0.00 +0.08 (+0.30%) 27.16 26.855 384,798
GPRE 17.35 0.00 0.00 +0.00 (+0.00%) 17.60 17.275 767,116
GSM 8.435 8.43 0.00 +0.115 (+1.38%) 8.59 8.20 1,325,411
HLIT 5.325 0.00 0.00 +0.125 (+2.40%) 5.55 5.275 1,222,067
HNI 44.10 0.00 0.00 +1.60 (+3.76%) 44.575 43.55 361,852
HOLI 20.97 0.00 0.00 +0.24 (+1.16%) 21.05 20.695 376,977
HPT 28.82 28.82 28.84 -0.02 (-0.07%) 29.02 28.70 571,715
ICBK 25.50 0.00 0.00 +0.64 (+2.57%) 25.50 24.98 12,143
IIN 66.70 66.60 0.00 +3.95 (+6.29%) 68.125 64.00 449,116
ILMN 358.26 0.00 0.00 +1.94 (+0.54%) 360.165 357.32 1,051,926
IMH 7.20 0.00 0.00 +0.56 (+8.43%) 7.20 6.93 49,116
INT 28.445 0.00 0.00 +0.565 (+2.03%) 28.505 28.09 551,674
IPG 23.18 0.00 0.00 +0.51 (+2.25%) 23.31 22.67 3,490,515
IPGP 169.38 0.00 0.00 +6.82 (+4.20%) 171.495 167.08 1,198,400
IT 158.46 0.00 0.00 +1.55 (+0.99%) 159.89 157.58 654,521
IVOO 138.56 138.56 0.00 +0.35 (+0.25%) 138.56 138.56 0
JBL 29.865 0.00 0.00 +0.115 (+0.39%) 30.05 29.765 1,759,601
JCTCF 9.00 0.00 9.00 +0.868 (+10.67%) 9.00 9.00 25,001
JOBS 75.18 75.18 0.00 +3.82 (+5.35%) 76.49 71.535 462,531
KB 47.38 0.00 0.00 +0.96 (+2.07%) 47.61 47.38 117,127
LAD 87.47 0.00 0.00 +3.24 (+3.85%) 88.92 86.665 627,980
LEA 159.51 0.00 0.00 -1.82 (-1.13%) 167.75 158.48 1,364,053
LGCY 5.30 5.25 5.30 +0.61 (+13.01%) 5.85 4.99 2,150,292
LHCG 98.50 0.00 0.00 +0.48 (+0.49%) 99.85 96.94 524,657
LIQT 1.85 0.00 0.00 +0.12 (+6.94%) 1.88 1.70 1,610,040
MBOT 6.89 0.00 0.00 +0.74 (+12.03%) 7.99 6.535 346,707
MC 57.225 0.00 0.00 +0.325 (+0.57%) 57.45 56.675 377,225
MCD 164.22 0.00 164.35 +3.43 (+2.13%) 164.60 162.785 5,453,395
MDYV 54.72 0.00 0.00 +0.04 (+0.07%) 54.72 54.72 11,566
MIDD 128.78 0.00 0.00 +1.28 (+1.00%) 129.50 127.46 578,296
MINT 101.565 101.55 101.58 +0.005 (+0.00%) 101.565 101.555 1,785,621
MSI 128.41 0.00 0.00 +2.32 (+1.84%) 128.53 126.99 1,467,770
MYL 38.985 0.00 0.00 +0.255 (+0.66%) 39.565 38.62 4,559,468
NAT 2.20 0.00 0.00 +0.07 (+3.29%) 2.20 2.11 980,656
NCR 29.155 0.00 0.00 -0.105 (-0.36%) 29.49 29.08 835,109
NFJ 13.15 13.15 13.16 +0.00 (+0.00%) 13.19 13.14 293,500
NSIT 55.46 0.00 0.00 +1.20 (+2.21%) 55.91 54.665 296,671
NTAP 86.84 0.00 0.00 +1.48 (+1.73%) 87.04 85.585 4,173,989
NVAX 1.585 1.58 1.60 +0.115 (+7.82%) 1.69 1.555 16,414,383
NVTR 22.45 0.00 22.45 +0.09 (+0.40%) 22.73 21.635 199,508
NWSA 12.80 0.00 0.00 +0.18 (+1.43%) 12.80 12.57 7,776,549
OASM 3.28 0.00 0.00 +0.72 (+28.13%) 3.55 3.28 416,667
OBE 0.9549 0.9519 0.9549 +0.0149 (+1.59%) 0.9549 0.9354 357,782
OII 27.275 0.00 0.00 +0.825 (+3.12%) 27.31 26.39 1,642,834
OLLI 92.75 0.00 0.00 -0.35 (-0.38%) 94.40 92.15 926,613
OMF 35.73 0.00 0.00 +0.22 (+0.62%) 35.915 35.42 324,051
PES 3.425 0.00 3.45 +0.075 (+2.24%) 3.45 3.35 502,907
PKI 96.60 0.00 0.00 +0.02 (+0.02%) 97.51 96.49 533,844