PSAR Switch Up + Momentum results

Technical stock screener for PSAR Switch Up + Momentum results.

Ideas for the best stocks to buy based on data for Nov 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAME 3.80 3.45 3.90 +0.35 (+10.14%) 3.80 3.80 730
ABTX 39.00 38.90 40.20 +0.45 (+1.17%) 39.05 38.50 16,639
ACFC 9.07 0.00 0.00 +0.56 (+6.58%) 9.10 9.04 1,300,973
ACY 14.30 13.70 14.45 +1.175 (+8.95%) 14.30 14.30 7,807
ADX 15.775 15.36 16.23 +0.035 (+0.22%) 15.83 15.73 666,732
AGI 6.37 6.35 6.37 +0.195 (+3.16%) 6.485 6.22 2,277,457
AHP 9.24 9.00 9.48 +0.19 (+2.10%) 9.26 9.18 104,478
ALDW 14.555 14.18 14.90 +0.62 (+4.45%) 14.555 14.065 669,753
AMCX 50.20 48.81 51.36 +1.495 (+3.07%) 50.99 49.41 1,048,840
AMD 11.365 11.36 11.37 +0.12 (+1.07%) 11.75 11.295 52,132,915
AMRS 3.50 3.40 3.60 +0.465 (+15.32%) 3.63 3.15 680,871
ANF 15.69 15.69 16.13 +3.165 (+25.27%) 16.16 14.815 16,796,755
ARRS 28.60 28.59 28.61 +0.885 (+3.19%) 28.60 27.705 651,544
ATKR 19.57 19.06 19.57 +0.235 (+1.22%) 19.57 19.25 137,079
ATNI 54.58 53.05 56.23 +0.94 (+1.75%) 54.80 54.18 53,904
AVHI 17.35 17.30 17.40 +0.875 (+5.31%) 17.45 16.45 90,452
AVY 108.265 105.52 110.96 -0.075 (-0.07%) 108.635 107.80 443,717
AZPN 67.34 67.33 67.36 +0.54 (+0.81%) 67.45 66.53 291,589
AZUL 24.61 23.92 25.25 +0.195 (+0.80%) 24.61 24.40 166,215
BAP 208.87 207.86 213.31 +5.235 (+2.57%) 209.00 204.50 208,967
BBD 10.315 10.31 10.32 +0.26 (+2.59%) 10.345 10.06 10,971,203
BBGI 10.10 9.80 10.45 +0.60 (+6.32%) 10.10 9.90 5,620
BBOX 3.175 3.15 3.25 +0.20 (+6.72%) 3.20 2.925 332,031
BEBE 5.69 5.39 5.85 +0.29 (+5.37%) 6.45 5.69 23,449
BGFV 6.80 6.75 6.80 +0.15 (+2.26%) 7.075 6.70 1,371,472
BMCH 22.80 22.75 22.80 +0.175 (+0.77%) 22.925 22.675 624,459
BNED 5.51 5.51 5.52 +0.095 (+1.75%) 5.58 5.46 142,072
BNS 66.30 66.29 66.32 +0.445 (+0.68%) 66.30 66.08 350,314
BSBR 9.195 9.19 9.20 +0.145 (+1.60%) 9.28 9.10 1,495,752
BTI 66.22 64.52 66.22 +0.635 (+0.97%) 66.45 65.65 2,647,342
CBB 19.725 19.70 19.75 +0.35 (+1.81%) 19.90 19.65 241,118
CCRN 12.67 12.40 12.68 -0.01 (-0.08%) 12.83 12.50 123,349
CFCO 9.89 0.00 0.00 +0.04 (+0.41%) 9.925 9.89 41,911
CHFC 53.58 52.06 54.78 +0.88 (+1.67%) 53.73 52.61 334,342
CHH 75.925 75.90 75.95 +0.40 (+0.53%) 76.15 75.40 167,869
CHS 8.00 7.99 8.01 +0.075 (+0.95%) 8.38 7.90 3,385,353
CIM 18.395 18.38 18.79 +0.23 (+1.27%) 18.40 18.215 568,421
CIR 44.78 43.67 46.03 +0.20 (+0.45%) 45.06 44.60 50,947
CNX 16.80 16.78 16.81 +0.775 (+4.84%) 16.82 16.14 2,109,074
COG 29.36 29.34 29.36 +0.66 (+2.30%) 29.41 28.835 4,978,605
COLM 66.63 64.71 68.16 +1.44 (+2.21%) 66.73 65.88 163,571
CRAY 20.725 20.70 20.75 +0.275 (+1.34%) 20.85 20.325 237,702
CRR 9.835 9.59 10.10 +0.655 (+7.14%) 10.02 9.20 790,017
CSBR 3.57 0.00 0.00 +0.22 (+6.57%) 3.59 3.57 8,052
CTRN 21.79 21.18 22.36 +0.645 (+3.05%) 21.94 21.73 153,197
CZZ 8.40 8.39 8.41 +0.28 (+3.45%) 8.425 8.17 790,336
DE 135.81 135.79 135.84 +1.14 (+0.85%) 136.48 133.79 1,672,291
DF 9.98 9.97 9.99 +0.125 (+1.27%) 10.055 9.84 1,686,202
DISCA 17.565 17.55 17.57 +0.81 (+4.83%) 17.71 16.84 6,315,594
DISCK 16.48 16.47 16.49 +0.775 (+4.93%) 16.64 15.875 4,584,982
DLA 21.175 0.00 0.00 +0.065 (+0.31%) 21.175 21.175 11,056
DX 7.03 7.02 7.03 +0.06 (+0.86%) 7.03 6.96 287,500
DY 90.21 90.21 92.60 +2.59 (+2.96%) 91.12 88.43 455,236
EBF 19.625 19.15 19.65 +0.10 (+0.51%) 19.70 19.35 31,066
EBIO 0.7405 0.72 0.77 +0.0621 (+9.15%) 0.795 0.6801 5,829,039
EBSB 19.975 19.95 20.00 +0.225 (+1.14%) 20.00 19.55 171,606
EDU 89.27 87.36 90.02 +1.17 (+1.33%) 91.32 87.945 2,016,342
EGO 1.255 1.25 1.26 +0.06 (+5.02%) 1.28 1.21 7,303,941
ESE 59.45 59.45 59.55 +1.45 (+2.50%) 59.65 58.20 92,526
ETJ 9.16 9.15 9.16 +0.045 (+0.49%) 9.16 9.14 186,667
ETY 11.805 11.69 11.82 +0.145 (+1.24%) 11.815 11.715 370,073
EXP 105.81 103.16 105.85 +0.63 (+0.60%) 106.51 104.69 403,370
FARM 33.55 33.45 33.65 +0.025 (+0.07%) 34.40 33.525 56,939
FDP 47.06 45.85 48.33 +1.08 (+2.35%) 47.20 46.55 195,227
FINL 9.74 9.53 9.76 +0.65 (+7.15%) 10.10 9.47 2,319,037
FIT 6.235 6.23 6.24 +0.195 (+3.23%) 6.275 6.04 4,755,414
FMBI 23.425 23.42 23.45 +0.23 (+0.99%) 23.44 23.05 505,588
FRGI 17.80 17.75 17.85 +0.45 (+2.59%) 17.90 17.30 227,551
FWONA 37.065 37.05 0.00 +1.745 (+4.94%) 37.26 35.69 184,134
FWONK 38.61 0.00 38.65 +1.78 (+4.83%) 38.91 36.96 2,221,477
GCO 29.60 29.55 29.65 +3.575 (+13.74%) 29.80 27.825 575,204
GGAL 54.25 54.21 54.28 -0.33 (-0.60%) 54.91 53.66 391,673
HBI 19.48 19.48 19.49 +0.28 (+1.46%) 19.625 19.335 4,304,593
HDB 97.00 97.00 97.03 +2.62 (+2.78%) 97.28 95.46 348,053
HELE 90.65 90.55 90.70 +0.30 (+0.33%) 91.40 89.75 64,238
HOV 2.505 2.50 2.51 +0.14 (+5.92%) 2.575 2.38 3,189,643
HSEA 27.47 0.00 0.00 +0.135 (+0.49%) 27.47 27.47 40,847
HSEB 27.115 26.46 27.81 +0.145 (+0.54%) 27.135 26.99 107,689
IESC 19.00 18.90 19.15 +1.15 (+6.44%) 19.00 18.20 55,109
IGI 21.91 0.00 0.00 +0.79 (+3.74%) 21.98 21.50 12,159
IMMY 1.87 0.00 0.00 +0.17 (+10.00%) 1.87 1.86 430,935
INSG 1.50 0.00 0.00 +0.015 (+1.01%) 1.50 1.50 67,682
ITUB 13.045 13.04 13.05 +0.265 (+2.07%) 13.08 12.795 6,807,440
JELD 36.73 35.85 36.74 +0.90 (+2.51%) 37.13 35.65 1,246,651
JILL 5.60 5.44 5.73 +0.41 (+7.90%) 5.60 5.40 485,952
KAMN 56.97 55.63 58.58 +1.00 (+1.79%) 57.45 56.76 107,238
KCAP 3.37 3.36 3.44 -0.03 (-0.88%) 3.43 3.35 120,937
KEQU 29.35 28.30 30.55 +2.65 (+9.93%) 29.35 28.20 2,273
KFS 5.55 5.30 5.70 +0.075 (+1.37%) 5.55 5.55 10,945
KTEC 18.12 0.00 0.00 +1.90 (+11.71%) 18.12 17.26 31,485
LEG 46.365 46.34 46.37 +0.435 (+0.95%) 46.505 45.97 380,488
LENS 3.94 0.00 0.00 +0.38 (+10.67%) 3.94 3.94 55
LQ 17.09 16.59 17.10 +0.10 (+0.59%) 17.10 17.03 538,751
LSXMK 41.17 41.15 41.20 +0.49 (+1.20%) 41.58 40.53 511,787
LTM 14.48 14.47 14.81 +0.90 (+6.63%) 14.48 13.68 1,142,210
MANH 42.45 41.26 42.46 +0.57 (+1.36%) 42.45 41.64 263,875
MBOT 1.125 0.00 0.00 +0.065 (+6.13%) 1.125 1.09 1,108,108
MEI 47.20 47.15 47.25 +0.85 (+1.83%) 47.25 46.25 106,337
MFINL 24.93 0.00 0.00 +0.43 (+1.76%) 24.93 24.93 400
MICT 1.24 0.80 0.00 +0.47 (+61.04%) 1.24 0.8671 8,693,567