Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.78▲ | +0.16 (+1.09%) | 15.11 | 14.49 | 31,751,000 |
| ACAX | 10.40▲ | +0.04 (+0.39%) | 10.86 | 10.37 | 126 |
| ACTG | 4.14▲ | +0.24 (+6.15%) | 4.21 | 3.89 | 330,800 |
| ADTX | 0.61▲ | +0.01 (+1.67%) | 0.61 | 0.575 | 53,900 |
| ALOT | 15.95▲ | +0.46 (+2.97%) | 15.95 | 15.25 | 6,600 |
| AMSC | 4.69▲ | +0.45 (+10.61%) | 4.75 | 4.11 | 336,300 |
| APXI | 10.64 | +0.00 (+0.00%) | 10.65 | 10.64 | 15,902 |
| ARDS | 0.3974▲ | +0.2124 (+114.81%) | 0.5395 | 0.2954 | 179,242,071 |
| AWF | 9.63▲ | +0.06 (+0.63%) | 9.63 | 9.56 | 122,900 |
| BBCB | 45.147▲ | +0.162 (+0.36%) | 45.147 | 45.00 | 800 |
| BHK | 10.59▲ | +0.21 (+2.02%) | 10.59 | 10.39 | 187,200 |
| BLV | 74.41▲ | +0.45 (+0.61%) | 74.60 | 73.88 | 585,200 |
| BNDW | 68.67▲ | +0.26 (+0.38%) | 68.675 | 68.475 | 24,313 |
| BNDX | 48.95▲ | +0.19 (+0.39%) | 48.96 | 48.85 | 1,934,932 |
| BODY | 0.486▲ | +0.0379 (+8.46%) | 0.49 | 0.446 | 747,700 |
| BRD | 10.44 | +0.00 (+0.00%) | 10.4716 | 10.44 | 31,481 |
| BTZ | 10.33▲ | +0.10 (+0.98%) | 10.42 | 10.15 | 427,600 |
| CANF | 2.58▲ | +0.11 (+4.45%) | 2.64 | 2.48 | 42,300 |
| CARM | 5.67▲ | +0.68 (+13.63%) | 5.75 | 5.04 | 202,400 |
| CCAI | 10.67▲ | +0.14 (+1.33%) | 10.69 | 10.585 | 22,699 |
| CCEL | 4.8501▲ | +0.3501 (+7.78%) | 5.05 | 4.51 | 5,910 |
| CGAU | 6.03▲ | +0.56 (+10.24%) | 6.30 | 5.79 | 631,600 |
| CIF | 1.62 | +0.00 (+0.00%) | 1.64 | 1.61 | 16,600 |
| CLOA | 50.665▲ | +0.055 (+0.11%) | 50.71 | 50.665 | 12,600 |
| COGT | 11.74▲ | +0.35 (+3.07%) | 12.04 | 11.42 | 546,511 |
| CORP | 94.90▲ | +0.29 (+0.31%) | 94.99 | 94.52 | 49,800 |
| DC | 3.31▲ | +0.14 (+4.42%) | 3.435 | 3.20 | 140,560 |
| DECA | 11.345▲ | +0.735 (+6.93%) | 11.345 | 10.61 | 110,977 |
| DLHC | 10.56▲ | +1.08 (+11.39%) | 10.80 | 9.1501 | 50,343 |
| DPCS | 10.43▼ | -0.01 (-0.10%) | 10.70 | 10.43 | 28,162 |
| DYNT | 0.85▼ | -0.02 (-2.30%) | 0.90 | 0.85 | 6,300 |
| EDV | 86.20▲ | +0.93 (+1.09%) | 86.55 | 85.02 | 237,700 |
| EGIO | 0.52▲ | +0.02 (+4.00%) | 0.62 | 0.48 | 1,313,200 |
| EHC | 62.02▲ | +0.89 (+1.46%) | 62.32 | 60.8138 | 455,899 |
| EMBD | 21.544▲ | +0.019 (+0.09%) | 21.61 | 21.47 | 12,100 |
| ESS | 216.06▲ | +1.55 (+0.72%) | 217.19 | 214.00 | 704,600 |
| FA | 13.51▲ | +0.15 (+1.12%) | 13.66 | 13.00 | 368,800 |
| FGB | 2.95▼ | -0.01 (-0.34%) | 2.99 | 2.94 | 40,200 |
| FLAG | 10.41▲ | +0.06 (+0.58%) | 10.41 | 10.41 | 2,145 |
| FLCO | 21.1998▲ | +0.0814 (+0.39%) | 21.20 | 21.10 | 11,943 |
| FRHC | 82.57▲ | +0.99 (+1.21%) | 83.00 | 80.893 | 246,400 |
| FRSX | 2.28▲ | +0.24 (+11.76%) | 2.34 | 1.985 | 46,500 |
| GIGB | 45.135▲ | +0.20 (+0.45%) | 45.14 | 44.90 | 39,700 |
| GLBE | 35.82▲ | +2.21 (+6.58%) | 36.03 | 33.46 | 2,245,100 |
| GMRE | 8.72▲ | +0.18 (+2.11%) | 8.79 | 8.54 | 543,949 |
| GOOD | 11.69▲ | +0.32 (+2.81%) | 11.72 | 11.35 | 272,400 |
| GTY | 34.27▲ | +0.46 (+1.36%) | 34.50 | 33.77 | 796,400 |
| HCVI | 10.20▲ | +0.01 (+0.10%) | 10.22 | 10.1901 | 9,640 |
| HHC | 74.57▼ | -0.06 (-0.08%) | 75.37 | 73.52 | 462,800 |
| HTD | 19.62▲ | +0.14 (+0.72%) | 19.70 | 19.40 | 68,900 |
| HUIZ | 1.20▲ | +0.07 (+6.19%) | 1.23 | 1.08 | 76,700 |
| HVBC | 29.90▲ | +0.011 (+0.04%) | 29.965 | 29.61 | 1,758 |
| HYPR | 1.64▲ | +0.16 (+10.81%) | 1.65 | 1.44 | 425,401 |
| IBDV | 21.26▲ | +0.03 (+0.14%) | 21.29 | 21.18 | 97,800 |
| IBDX | 24.6897▲ | +0.0912 (+0.37%) | 24.6897 | 24.55 | 16,640 |
| ICAD | 1.29▼ | -0.01 (-0.77%) | 1.37 | 1.285 | 44,288 |
| IGIB | 50.69▲ | +0.11 (+0.22%) | 50.75 | 50.52 | 1,725,961 |
| IKNA | 6.45▲ | +0.65 (+11.21%) | 6.68 | 5.74 | 32,825 |
| IMCC | 1.28▲ | +0.21 (+19.63%) | 1.43 | 1.04 | 302,400 |
| INC | 25.565▲ | +0.017 (+0.07%) | 25.565 | 25.565 | 100 |
| INTC | 31.44▲ | +1.45 (+4.83%) | 32.29 | 29.68 | 133,039,688 |
| INVH | 33.88▲ | +0.29 (+0.86%) | 34.04 | 33.47 | 3,442,178 |
| IRON | 37.13▲ | +3.98 (+12.01%) | 37.25 | 33.75 | 256,900 |
| ITI | 4.59▲ | +0.08 (+1.77%) | 4.60 | 4.47 | 80,398 |
| JKHY | 152.89▲ | +4.33 (+2.91%) | 154.12 | 148.19 | 2,382,300 |
| JLS | 15.86▲ | +0.01 (+0.06%) | 15.99 | 15.83 | 19,000 |
| JMM | 5.84▲ | +0.05 (+0.86%) | 5.92 | 5.75 | 18,400 |
| JWAC | 7.3833▲ | +0.3933 (+5.63%) | 7.80 | 6.71 | 147,804 |
| KEP | 7.26▲ | +0.24 (+3.42%) | 7.27 | 7.16 | 320,500 |
| KIO | 11.19▲ | +0.05 (+0.45%) | 11.24 | 11.11 | 106,000 |
| KNSW | 10.51▲ | +0.02 (+0.19%) | 10.835 | 10.49 | 1,132,401 |
| KNTK | 32.53▲ | +0.68 (+2.14%) | 32.61 | 31.21 | 428,373 |
| KRTX | 226.55▲ | +5.54 (+2.51%) | 227.47 | 219.02 | 435,100 |
| LAZ | 28.69▼ | -0.24 (-0.83%) | 29.36 | 28.66 | 941,700 |
| LIPO | 2.00▲ | +0.15 (+8.11%) | 2.00 | 1.87 | 17,800 |
| LPTX | 0.89▲ | +0.08 (+9.88%) | 0.91 | 0.79 | 1,668,078 |
| LQD | 107.62▲ | +0.35 (+0.33%) | 107.74 | 107.07 | 24,052,300 |
| LQDB | 83.947▲ | +0.293 (+0.35%) | 83.96 | 83.69 | 3,100 |
| MANU | 19.32▲ | +0.64 (+3.43%) | 19.93 | 18.19 | 2,592,900 |
| MFM | 5.11▲ | +0.13 (+2.61%) | 5.11 | 4.98 | 168,200 |
| MLGO | 2.318▲ | +0.027 (+1.18%) | 2.45 | 2.28 | 52,700 |
| MUJ | 11.17▲ | +0.15 (+1.36%) | 11.17 | 11.02 | 94,600 |
| NBST | 10.30▼ | -0.01 (-0.10%) | 11.00 | 10.30 | 3,455 |
| NDAQ | 55.35▲ | +0.40 (+0.73%) | 55.62 | 54.36 | 7,539,700 |
| NDMO | 10.58▲ | +0.25 (+2.42%) | 10.58 | 10.30 | 103,997 |
| NEPH | 1.60▲ | +0.33 (+25.98%) | 1.94 | 1.25 | 3,213,700 |
| NFG | 50.91▼ | -0.49 (-0.95%) | 51.88 | 50.60 | 549,400 |
| NLY | 18.88▼ | -0.03 (-0.16%) | 19.04 | 18.66 | 10,087,900 |
| NMZ | 10.47▲ | +0.14 (+1.36%) | 10.49 | 10.36 | 220,900 |
| NOVN | 1.36▲ | +0.17 (+14.29%) | 1.379 | 1.19 | 349,700 |
| NRO | 2.82▲ | +0.05 (+1.81%) | 2.82 | 2.76 | 119,600 |
| NUV | 8.84▲ | +0.05 (+0.57%) | 8.88 | 8.80 | 294,700 |
| NUVL | 42.10▲ | +1.30 (+3.19%) | 42.83 | 39.545 | 542,457 |
| NVRO | 27.56▲ | +1.52 (+5.84%) | 28.22 | 26.57 | 580,100 |
| NXL | 0.86▲ | +0.0701 (+8.87%) | 0.891 | 0.787 | 137,900 |
| OHI | 29.81▲ | +1.23 (+4.30%) | 30.00 | 28.74 | 4,487,100 |
| OPP | 8.18▲ | +0.08 (+0.99%) | 8.26 | 8.08 | 129,891 |
| OPY | 39.21▲ | +3.19 (+8.86%) | 39.70 | 38.21 | 141,400 |
| OSK | 73.83▼ | -1.13 (-1.51%) | 75.65 | 73.64 | 779,100 |
| PATH | 17.89▲ | +1.32 (+7.97%) | 17.90 | 16.43 | 41,375,432 |