Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Apr 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIW | 25.91▲ | +1.76 (+7.29%) | 26.37 | 24.29 | 749,900 |
| AEP | 83.30▲ | +4.55 (+5.78%) | 83.87 | 79.00 | 2,912,800 |
| AGYS | 18.83▲ | +1.99 (+11.82%) | 19.18 | 17.25 | 439,384 |
| AKTS | 5.63▲ | +0.53 (+10.39%) | 5.66 | 5.185 | 694,000 |
| ALLK | 54.51▲ | +5.33 (+10.84%) | 55.53 | 49.30 | 372,800 |
| AMOT | 27.15▲ | +2.30 (+9.26%) | 27.54 | 25.43 | 55,400 |
| ANGI | 5.18▲ | +0.77 (+17.46%) | 5.39 | 4.63 | 2,910,600 |
| APTX | 2.25▲ | +0.18 (+8.70%) | 2.37 | 2.08 | 215,200 |
| AR | 1.31▲ | +0.3294 (+33.59%) | 1.32 | 1.02 | 12,600,900 |
| ASGN | 37.11▲ | +3.00 (+8.80%) | 37.72 | 34.10 | 402,500 |
| ATIF | 1.67▼ | -0.09 (-5.11%) | 2.20 | 1.63 | 139,520 |
| ATRO | 9.08▲ | +0.58 (+6.82%) | 9.60 | 8.62 | 629,200 |
| BBBY | 5.70▲ | +0.99 (+21.02%) | 5.84 | 4.88 | 23,203,900 |
| BELFA | 8.25▲ | +0.75 (+10.00%) | 8.25 | 8.25 | 900 |
| BIOL | 0.80▲ | +0.57 (+247.83%) | 0.96 | 0.22 | 83,622,300 |
| BLD | 77.99▲ | +4.81 (+6.57%) | 80.035 | 73.82 | 425,600 |
| BOOT | 15.80▲ | +2.16 (+15.84%) | 16.26 | 13.97 | 2,074,900 |
| BPY | 9.81▲ | +1.15 (+13.28%) | 9.88 | 8.74 | 5,142,800 |
| BUYN | 7.54▲ | +0.789 (+11.69%) | 7.54 | 7.54 | 0 |
| BWB | 9.43▲ | +0.27 (+2.95%) | 9.74 | 9.11 | 98,400 |
| BWL.A | 9.35▲ | +0.34 (+3.77%) | 9.60 | 9.35 | 4,000 |
| BXS | 20.66▲ | +1.15 (+5.89%) | 21.04 | 19.47 | 680,200 |
| CBIO | 4.99▲ | +0.63 (+14.45%) | 5.10 | 4.44 | 244,000 |
| CDLX | 42.89▲ | +4.53 (+11.81%) | 44.63 | 39.406 | 850,300 |
| CLCT | 17.23▲ | +0.75 (+4.55%) | 17.44 | 15.91 | 55,900 |
| CLPS | 1.94▲ | +0.14 (+7.78%) | 2.28 | 1.76 | 75,100 |
| CLSD | 1.72▲ | +0.11 (+6.83%) | 1.74 | 1.56 | 215,400 |
| CMCO | 25.43▲ | +0.62 (+2.50%) | 26.00 | 24.35 | 207,000 |
| CMTL | 16.05▲ | +1.29 (+8.74%) | 16.41 | 14.76 | 489,500 |
| CNA | 32.38▲ | +1.53 (+4.96%) | 32.82 | 30.30 | 296,500 |
| CNDT | 2.53▲ | +0.33 (+15.00%) | 2.635 | 2.22 | 2,439,900 |
| CNP | 16.82▲ | +1.35 (+8.73%) | 16.90 | 15.43 | 7,016,400 |
| COCP | 0.86▲ | +0.1302 (+17.84%) | 0.92 | 0.73 | 4,066,800 |
| CPIX | 3.85▲ | +0.29 (+8.15%) | 4.10 | 3.72 | 74,800 |
| CVI | 18.83▲ | +1.30 (+7.42%) | 19.42 | 17.90 | 1,490,100 |
| CWST | 46.16▲ | +2.81 (+6.48%) | 46.75 | 42.76 | 459,400 |
| DGX | 87.84▲ | +4.43 (+5.31%) | 89.00 | 84.00 | 1,784,000 |
| DISCA | 21.58▲ | +0.91 (+4.40%) | 22.06 | 20.64 | 5,039,500 |
| DIVC | 21.802▲ | +1.792 (+8.96%) | 21.802 | 21.802 | 0 |
| DZSI | 4.80▲ | +0.49 (+11.37%) | 4.81 | 4.29 | 62,000 |
| EAF | 8.55▲ | +0.69 (+8.78%) | 8.68 | 7.93 | 1,789,900 |
| EFC | 9.12▲ | +3.90 (+74.71%) | 9.30 | 7.61 | 11,748,435 |
| ELF | 11.05▲ | +1.56 (+16.44%) | 11.16 | 9.53 | 990,300 |
| ETR | 100.52▲ | +6.87 (+7.34%) | 101.57 | 93.82 | 1,430,000 |
| EVER | 30.67▲ | +2.93 (+10.56%) | 31.24 | 28.081 | 362,400 |
| EVK | 1.04▼ | -0.03 (-2.80%) | 1.15 | 1.00 | 2,200 |
| EVY | 12.13▲ | +0.08 (+0.66%) | 12.17 | 11.92 | 28,600 |
| EXPR | 2.12▲ | +0.46 (+27.71%) | 2.18 | 1.67 | 1,762,861 |
| FARM | 7.61▲ | +1.02 (+15.48%) | 7.79 | 6.55 | 164,000 |
| FDX | 125.54▲ | +9.59 (+8.27%) | 127.23 | 119.92 | 5,575,000 |
| FELE | 49.03▲ | +3.64 (+8.02%) | 49.67 | 45.80 | 205,600 |
| FOE | 9.94▲ | +0.85 (+9.35%) | 10.07 | 9.15 | 678,600 |
| FOR | 12.61▲ | +1.23 (+10.81%) | 12.78 | 11.41 | 232,300 |
| FSFG | 44.20▲ | +5.20 (+13.33%) | 44.20 | 38.84 | 3,000 |
| FYT | 23.61▲ | +1.3568 (+6.10%) | 23.73 | 22.55 | 17,500 |
| GAIN | 9.11▲ | +0.40 (+4.59%) | 9.51 | 8.73 | 315,900 |
| GCC | 15.26▲ | +0.55 (+3.74%) | 15.26 | 14.87 | 34,500 |
| GHSI | 0.484▲ | +0.0412 (+9.30%) | 0.508 | 0.45 | 15,409,000 |
| GMDA | 3.39▲ | +0.41 (+13.76%) | 3.39 | 2.97 | 7,200 |
| GTES | 7.79▲ | +0.59 (+8.19%) | 7.88 | 7.28 | 195,100 |
| GTX | 4.10▲ | +1.05 (+34.43%) | 4.23 | 3.05 | 1,752,200 |
| GWRE | 83.38▲ | +3.29 (+4.11%) | 83.99 | 79.98 | 450,600 |
| HBAN | 8.81▲ | +0.68 (+8.36%) | 8.88 | 8.24 | 15,215,600 |
| HBI | 9.21▲ | +0.85 (+10.17%) | 9.57 | 8.56 | 13,280,500 |
| HEWW | 13.027▲ | +0.532 (+4.26%) | 13.027 | 13.027 | 0 |
| HNGR | 16.44▲ | +1.68 (+11.38%) | 16.56 | 14.68 | 494,900 |
| HP | 18.77▲ | +1.39 (+8.00%) | 18.99 | 17.56 | 1,874,600 |
| HR | 30.60▲ | +1.69 (+5.85%) | 30.96 | 28.35 | 2,727,600 |
| HSC | 8.90▲ | +1.20 (+15.58%) | 9.05 | 7.70 | 1,389,800 |
| IAT | 30.87▲ | +1.53 (+5.21%) | 31.02 | 29.46 | 159,100 |
| ICHR | 22.13▲ | +1.27 (+6.09%) | 22.375 | 20.84 | 230,700 |
| IDIV | 9.1583▲ | +1.0083 (+12.37%) | 9.1583 | 9.1293 | 343 |
| IIVI | 28.62▲ | +0.87 (+3.14%) | 29.69 | 27.80 | 1,350,300 |
| IMRN | 2.35▲ | +0.67 (+39.88%) | 2.35 | 1.66 | 9,000 |
| INSP | 62.18▲ | +4.90 (+8.55%) | 62.82 | 55.61 | 538,300 |
| IRIX | 1.90▲ | +0.30 (+18.75%) | 1.90 | 1.56 | 13,560 |
| ITB | 32.33▲ | +2.48 (+8.31%) | 32.56 | 30.12 | 2,653,800 |
| ITRN | 16.42▲ | +1.35 (+8.96%) | 16.49 | 15.02 | 34,900 |
| KALU | 72.10▲ | +6.06 (+9.18%) | 73.12 | 66.61 | 133,600 |
| KAR | 13.48▲ | +1.52 (+12.71%) | 13.61 | 11.88 | 2,931,800 |
| KODK | 1.99▲ | +0.18 (+9.94%) | 2.00 | 1.81 | 234,000 |
| KOP | 13.81▲ | +3.24 (+30.65%) | 14.34 | 10.72 | 446,100 |
| KZIA | 3.00▲ | +0.31 (+11.52%) | 3.67 | 2.84 | 472,500 |
| LBTYA | 18.27▲ | +1.01 (+5.85%) | 18.45 | 17.51 | 3,169,000 |
| LINX | 4.30▲ | +0.44 (+11.40%) | 4.38 | 3.95 | 127,600 |
| LNTH | 12.93▲ | +1.42 (+12.34%) | 13.01 | 11.67 | 281,500 |
| MBRX | 1.27▲ | +0.7073 (+125.70%) | 1.97 | 1.12 | 169,314,500 |
| MD | 13.97▲ | +2.02 (+16.90%) | 14.22 | 12.10 | 1,838,800 |
| MEAR | 49.83▲ | +0.10 (+0.20%) | 49.84 | 49.31 | 110,900 |
| MFIN | 2.47▲ | +0.67 (+37.22%) | 2.49 | 1.68 | 413,500 |
| MGY | 4.36▲ | +0.39 (+9.82%) | 4.36 | 4.00 | 2,068,500 |
| MHK | 85.09▲ | +3.91 (+4.82%) | 86.09 | 78.36 | 1,045,591 |
| MNOV | 4.41▲ | +1.21 (+37.81%) | 4.60 | 3.56 | 604,700 |
| MNTA | 28.78▲ | +2.29 (+8.64%) | 29.27 | 26.03 | 1,086,000 |
| MOD | 4.05▲ | +0.74 (+22.36%) | 4.15 | 3.38 | 688,200 |
| MSG | 236.84▲ | +12.09 (+5.38%) | 239.33 | 224.50 | 212,294 |
| MTH | 45.10▲ | +4.60 (+11.36%) | 45.32 | 40.96 | 669,800 |
| NEOS | 0.842▲ | +0.0689 (+8.91%) | 0.88 | 0.77 | 180,600 |
| NEWR | 50.41▲ | +4.77 (+10.45%) | 50.98 | 45.81 | 590,200 |
| NLSN | 14.90▲ | +1.47 (+10.95%) | 15.18 | 13.41 | 6,415,600 |