Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jul 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABR | 8.365▲ | 8.36 | 8.37 | +0.085 (+1.03%) | 8.39 | 8.29 | 233,467 |
| AGI | 7.02▲ | 7.01 | 7.02 | +0.185 (+2.71%) | 7.07 | 6.84 | 1,807,843 |
| AMDA | 0.418▲ | 0.375 | 0.433 | +0.0223 (+5.64%) | 0.437 | 0.39 | 672,168 |
| AMSF | 56.85▼ | 54.60 | 59.20 | -0.25 (-0.44%) | 57.55 | 56.70 | 83,395 |
| ANAT | 118.14▲ | 0.00 | 0.00 | +0.53 (+0.45%) | 119.50 | 117.46 | 19,346 |
| ARRS | 28.10▼ | 28.03 | 28.18 | -0.03 (-0.11%) | 28.30 | 27.72 | 640,235 |
| AZO | 511.46▲ | 511.46 | 511.59 | +8.90 (+1.77%) | 512.90 | 497.84 | 646,961 |
| BFIN | 15.16▲ | 14.44 | 15.19 | +0.17 (+1.13%) | 15.28 | 15.03 | 47,126 |
| BMCH | 21.70▼ | 21.60 | 21.75 | -0.05 (-0.23%) | 22.05 | 21.55 | 269,041 |
| BPMC | 54.58▼ | 54.51 | 55.00 | -0.14 (-0.26%) | 56.81 | 54.49 | 369,387 |
| BSE | 13.62▲ | 13.56 | 13.62 | +0.04 (+0.29%) | 13.62 | 13.60 | 6,006 |
| BXMT | 31.37▲ | 31.37 | 31.39 | +0.27 (+0.87%) | 31.48 | 31.20 | 908,735 |
| CACC | 250.03▲ | 249.60 | 250.74 | +1.90 (+0.77%) | 251.85 | 248.32 | 193,886 |
| CATO | 16.99▼ | 16.99 | 17.00 | -0.05 (-0.29%) | 17.26 | 16.65 | 175,004 |
| CBK | 1.31▲ | 1.30 | 1.31 | +0.025 (+1.95%) | 1.34 | 1.26 | 297,933 |
| CBOE | 93.94▲ | 93.75 | 94.05 | +0.80 (+0.86%) | 94.37 | 93.27 | 774,809 |
| CELGZ | 1.22▲ | 1.21 | 1.25 | +0.02 (+1.67%) | 1.24 | 1.20 | 2,600 |
| CHDN | 183.45▲ | 178.10 | 188.40 | +0.20 (+0.11%) | 184.95 | 182.80 | 53,260 |
| CIO | 12.6238▲ | 12.62 | 12.63 | +0.0338 (+0.27%) | 12.70 | 12.5645 | 87,031 |
| CLRB | 1.6299▲ | 1.62 | 1.74 | +0.1476 (+9.96%) | 1.75 | 1.5137 | 554,112 |
| CMCT | 16.15 | 15.00 | 18.00 | +0.00 (+0.00%) | 16.15 | 15.75 | 3,917 |
| COF | 88.0672▲ | 88.06 | 88.07 | +7.0572 (+8.71%) | 88.24 | 84.5475 | 9,113,371 |
| COR | 105.03▲ | 105.03 | 105.06 | +0.64 (+0.61%) | 105.68 | 104.01 | 152,588 |
| CPK | 77.40▲ | 77.40 | 77.45 | +1.15 (+1.51%) | 77.50 | 76.40 | 62,080 |
| CRDT | 77.2036▲ | 76.40 | 77.28 | +0.5225 (+0.68%) | 77.2036 | 77.2036 | 218 |
| CRI | 88.67▲ | 88.66 | 88.67 | +1.50 (+1.72%) | 90.99 | 87.17 | 612,825 |
| CTAS | 138.43▲ | 137.02 | 139.24 | +11.71 (+9.24%) | 139.39 | 131.13 | 2,336,338 |
| CYS | 8.46▲ | 8.45 | 8.46 | +0.09 (+1.08%) | 8.50 | 8.35 | 888,692 |
| DAKT | 9.74▼ | 9.70 | 9.80 | -0.09 (-0.92%) | 9.89 | 9.71 | 114,104 |
| DEL | 73.55▼ | 73.55 | 73.58 | -0.12 (-0.16%) | 75.34 | 73.18 | 33,667 |
| DFS | 62.511▲ | 62.51 | 62.52 | +1.131 (+1.84%) | 62.86 | 61.70 | 3,486,608 |
| DGI | 33.40▼ | 33.40 | 33.45 | -0.10 (-0.30%) | 34.20 | 33.35 | 240,510 |
| DNBF | 35.25▲ | 33.00 | 42.00 | +0.10 (+0.28%) | 35.50 | 35.15 | 5,704 |
| DXYN | 4.60▲ | 4.40 | 4.75 | +0.30 (+6.98%) | 4.60 | 4.30 | 8,486 |
| EARN | 14.87▲ | 14.86 | 14.87 | +0.23 (+1.57%) | 14.97 | 14.60 | 188,114 |
| ECPG | 40.15▼ | 40.15 | 40.40 | -0.50 (-1.23%) | 40.90 | 40.10 | 166,928 |
| EGAS | 13.05▲ | 13.00 | 13.05 | +0.20 (+1.56%) | 13.05 | 12.85 | 124,315 |
| EGO | 2.50▼ | 2.49 | 2.50 | -0.04 (-1.57%) | 2.60 | 2.48 | 4,231,670 |
| ENPH | 0.8633▲ | 0.84 | 0.87 | +0.0184 (+2.18%) | 0.8989 | 0.83 | 1,229,286 |
| FIX | 36.60▼ | 36.55 | 36.60 | -0.20 (-0.54%) | 37.10 | 36.10 | 283,637 |
| GBAB | 22.9593▲ | 22.95 | 22.97 | +0.0957 (+0.42%) | 23.02 | 22.79 | 30,979 |
| GBT | 29.95▲ | 29.50 | 29.95 | +1.25 (+4.36%) | 30.15 | 28.70 | 837,626 |
| GOODP | 26.181▲ | 25.93 | 26.42 | +0.261 (+1.01%) | 26.362 | 26.007 | 1,601 |
| GRA | 72.17▲ | 72.17 | 72.18 | +1.11 (+1.56%) | 72.38 | 70.92 | 463,017 |
| GSAT | 2.04▼ | 2.03 | 2.04 | -0.05 (-2.39%) | 2.15 | 2.02 | 2,324,619 |
| GSIT | 8.19▲ | 8.15 | 8.23 | +0.28 (+3.54%) | 8.23 | 7.88 | 81,532 |
| GUT | 7.00▲ | 6.98 | 7.00 | +0.02 (+0.29%) | 7.04 | 6.97 | 76,012 |
| GZT | 9.70▼ | 9.69 | 9.77 | -0.05 (-0.51%) | 9.96 | 9.65 | 5,305 |
| HE | 32.755▲ | 32.75 | 32.76 | +0.395 (+1.22%) | 32.76 | 32.33 | 214,462 |
| HPS | 19.12▼ | 19.12 | 19.15 | -0.01 (-0.05%) | 19.19 | 19.02 | 42,778 |
| HQH | 26.03▼ | 25.96 | 26.03 | -0.01 (-0.04%) | 26.17 | 25.78 | 76,266 |
| IBKR | 38.76▲ | 38.63 | 38.78 | +1.22 (+3.25%) | 38.81 | 37.04 | 1,208,905 |
| IDE | 15.63▲ | 15.60 | 15.63 | +0.14 (+0.90%) | 15.67 | 15.47 | 31,805 |
| INBK | 29.65▲ | 25.15 | 32.30 | +1.25 (+4.40%) | 31.05 | 28.85 | 48,855 |
| INDB | 71.35▲ | 0.00 | 0.00 | +4.95 (+7.45%) | 72.35 | 68.60 | 259,256 |
| LJPC | 33.49▲ | 33.22 | 33.82 | +0.56 (+1.70%) | 34.21 | 32.63 | 181,460 |
| MAV | 11.64▲ | 11.62 | 11.65 | +0.05 (+0.43%) | 11.66 | 11.56 | 46,269 |
| MINI | 30.75▲ | 30.50 | 30.85 | +0.50 (+1.65%) | 33.70 | 30.15 | 262,866 |
| MITL | 7.24▲ | 7.19 | 7.25 | +0.09 (+1.26%) | 7.26 | 7.12 | 379,373 |
| MITT | 18.71▲ | 18.70 | 18.71 | +0.27 (+1.46%) | 18.83 | 18.37 | 239,926 |
| MKTX | 194.92▲ | 194.65 | 195.60 | +0.24 (+0.12%) | 196.96 | 193.37 | 164,598 |
| MPV | 14.40▲ | 14.20 | 14.41 | +0.30 (+2.13%) | 14.40 | 14.15 | 24,509 |
| MVC | 10.33▲ | 10.33 | 10.36 | +0.33 (+3.30%) | 10.38 | 10.00 | 79,394 |
| MXWL | 5.90▼ | 5.89 | 6.00 | -0.02 (-0.34%) | 6.00 | 5.83 | 298,394 |
| NATH | 65.35▲ | 64.60 | 1,332.10 | +0.95 (+1.48%) | 65.82 | 64.40 | 22,140 |
| NDAQ | 72.74▲ | 70.77 | 73.99 | +0.72 (+1.00%) | 72.79 | 71.95 | 837,308 |
| NG | 4.69▲ | 4.67 | 4.68 | +0.11 (+2.40%) | 4.70 | 4.56 | 1,700,347 |
| NGD | 3.09▲ | 3.11 | 3.12 | +0.06 (+1.98%) | 3.12 | 3.01 | 4,233,875 |
| NNVC | 1.55▲ | 1.54 | 1.55 | +0.14 (+9.93%) | 1.58 | 1.40 | 456,859 |
| NSSC | 10.00▲ | 9.45 | 10.80 | +0.55 (+5.82%) | 10.02 | 9.50 | 72,274 |
| NVR | 2,644.78▲ | 2,641.35 | 2,645.02 | +185.38 (+7.54%) | 2,660.32 | 2,501.85 | 89,604 |
| OFED | 28.00▲ | 21.90 | 28.44 | +0.60 (+2.19%) | 28.00 | 28.00 | 1,056 |
| OIIM | 1.85▼ | 0.00 | 2.25 | -0.02 (-1.07%) | 1.94 | 1.85 | 31,037 |
| OMCL | 43.20▲ | 43.05 | 43.20 | +0.05 (+0.12%) | 43.80 | 42.85 | 133,597 |
| OMER | 21.96▲ | 21.89 | 22.04 | +0.11 (+0.50%) | 22.59 | 21.85 | 682,285 |
| OMF | 26.30▲ | 26.29 | 26.30 | +0.31 (+1.19%) | 26.33 | 25.76 | 458,459 |
| OSK | 69.74▲ | 69.73 | 69.74 | +0.58 (+0.84%) | 70.19 | 68.35 | 468,701 |
| PARR | 18.19▲ | 18.19 | 18.21 | +0.15 (+0.83%) | 18.45 | 17.99 | 132,413 |
| PCM | 11.59▲ | 11.59 | 11.60 | +0.10 (+0.87%) | 11.80 | 11.48 | 67,515 |
| PFIS | 43.65▲ | 43.10 | 1,311.35 | +0.75 (+1.75%) | 44.78 | 43.06 | 10,949 |
| PMBC | 8.80▲ | 7.00 | 8.90 | +0.25 (+2.92%) | 8.90 | 8.75 | 27,179 |
| PRSC | 53.00▲ | 51.60 | 55.37 | +3.34 (+6.73%) | 53.54 | 50.14 | 139,809 |
| PSA | 208.98▲ | 208.97 | 208.98 | +1.40 (+0.67%) | 209.15 | 207.20 | 379,778 |
| REPH | 7.51▲ | 7.40 | 7.67 | +0.04 (+0.54%) | 7.61 | 7.43 | 60,157 |
| RMGN | 0.71 | 0.65 | 0.74 | +0.00 (+0.00%) | 0.74 | 0.71 | 7,873 |
| RT | 2.085▼ | 2.08 | 2.09 | -0.065 (-3.02%) | 2.22 | 2.07 | 206,369 |
| RVP | 1.27▲ | 1.25 | 1.27 | +0.10 (+8.55%) | 1.28 | 1.16 | 111,946 |
| RWT | 17.35▲ | 17.35 | 17.36 | +0.14 (+0.81%) | 17.43 | 17.22 | 274,926 |
| SAM | 137.30▲ | 137.25 | 137.30 | +4.85 (+3.66%) | 137.60 | 132.85 | 205,310 |
| SCM | 13.81▲ | 13.81 | 13.83 | +0.09 (+0.66%) | 13.90 | 13.73 | 98,119 |
| SDT | 1.49▲ | 1.48 | 1.50 | +0.03 (+2.05%) | 1.50 | 1.46 | 63,254 |
| SHOO | 39.80▼ | 39.80 | 39.95 | -0.35 (-0.87%) | 40.45 | 39.65 | 301,385 |
| SNAK | 3.91▲ | 3.62 | 4.66 | +0.15 (+3.99%) | 4.11 | 3.72 | 178,775 |
| SPRT | 2.43▼ | 0.00 | 2.47 | -0.01 (-0.41%) | 2.48 | 2.40 | 20,170 |
| SRCE | 48.83▲ | 0.00 | 0.00 | +0.18 (+0.37%) | 49.61 | 47.97 | 77,365 |
| SRNE | 2.05 | 2.05 | 2.10 | +0.00 (+0.00%) | 2.10 | 2.00 | 402,664 |
| SYF | 30.86▲ | 30.86 | 30.87 | +1.31 (+4.43%) | 31.90 | 30.12 | 10,186,065 |
| TDJ | 26.25▲ | 26.09 | 26.25 | +0.42 (+1.63%) | 26.46 | 25.80 | 17,493 |
| TEAR | 3.34▲ | 3.28 | 3.35 | +1.58 (+89.77%) | 3.75 | 1.84 | 20,810,607 |
| TPRE | 14.25▲ | 14.25 | 14.30 | +0.05 (+0.35%) | 14.40 | 14.20 | 306,603 |