PSAR Switch Up + Momentum results

Technical stock screener for PSAR Switch Up + Momentum results.

Ideas for the best stocks to buy based on data for Sep 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGMH 18.35 +0.852 (+4.87%) 18.50 17.50 3,400
AIV 52.18 +0.61 (+1.18%) 52.29 51.61 1,470,100
AQ 13.24 +0.06 (+0.46%) 13.25 13.23 1,778,700
AVDL 2.84 +0.38 (+15.45%) 2.97 2.51 440,600
AWI 96.85 +0.91 (+0.95%) 96.95 95.65 219,400
BBSI 90.02 +1.35 (+1.52%) 90.24 88.35 45,600
BMRN 75.00 +0.79 (+1.06%) 75.19 72.70 989,500
BNTC 0.92 +0.31 (+50.82%) 1.32 0.61 957,900
BVXV 5.73 +0.21 (+3.80%) 5.73 5.73 200
CANG 5.62 +0.12 (+2.18%) 5.78 5.61 1,524
CBPO 102.77 +2.81 (+2.81%) 102.96 100.02 92,200
CDZI 12.44 +0.47 (+3.93%) 12.46 11.97 47,700
CHCT 43.64 +1.10 (+2.59%) 43.78 42.56 72,600
CPT 110.72 +1.24 (+1.13%) 110.72 109.29 499,700
D 79.03 +0.54 (+0.69%) 79.43 78.53 3,281,200
DNJR 0.599 +0.055 (+10.11%) 0.639 0.512 309,200
ED 90.93 +1.00 (+1.11%) 91.45 90.04 1,241,100
EHTH 80.33 +3.01 (+3.89%) 82.45 76.61 969,900
ENSG 49.35 -0.16 (-0.32%) 50.13 49.10 207,100
ESS 328.82 +4.52 (+1.39%) 330.80 324.78 356,900
EVOL 0.89 +0.00 (+0.00%) 0.94 0.86 36,900
EXPO 71.68 +1.72 (+2.46%) 71.79 68.43 480,600
FCN 110.28 +2.19 (+2.03%) 110.74 108.11 210,700
FLL 2.04 +0.04 (+2.00%) 2.09 1.95 134,100
FPF 23.66 +0.07 (+0.30%) 23.66 23.55 130,800
FRI 26.54 +0.21 (+0.80%) 26.55 26.40 43,600
FSI 2.51 +0.01 (+0.40%) 2.55 2.434 44,000
GCE 15.25 +0.00 (+0.00%) 15.25 15.25 0
GD 191.31 +0.34 (+0.18%) 192.58 189.56 1,212,800
HMSY 37.81 +0.67 (+1.80%) 38.26 37.13 337,400
HRZN 11.92 +0.01 (+0.08%) 11.96 11.90 116,800
HX 1.58 -0.17 (-9.71%) 1.82 1.51 257,900
ICLN 11.20 +0.12 (+1.08%) 11.20 11.01 147,200
ICON 2.06 +0.06 (+3.00%) 2.08 1.95 102,900
INSI 20.24 +0.14 (+0.70%) 20.34 20.11 8,300
JEC 93.55 +0.88 (+0.95%) 93.90 91.98 1,096,900
JXI 57.03 +0.62 (+1.10%) 57.15 56.67 8,200
KLAC 152.60 +1.41 (+0.93%) 155.78 150.16 2,134,400
KNSL 101.66 -0.46 (-0.45%) 104.76 100.80 189,500
LDP 25.58 +0.03 (+0.12%) 25.59 25.42 89,900
LEJU 1.90 +0.06 (+3.26%) 1.90 1.73 165,000
LSI 105.44 +2.39 (+2.32%) 105.48 103.12 255,700
MAYS 37.50 +0.80 (+2.18%) 39.43 37.50 700
MMP 66.58 +0.30 (+0.45%) 66.94 66.05 852,000
NAOV 2.25 +0.12 (+5.63%) 2.638 2.18 13,700
NBIX 101.41 +3.61 (+3.69%) 101.80 98.06 869,100
NEWR 60.18 +2.01 (+3.46%) 61.59 59.42 2,242,100
NFLX 298.60 +4.31 (+1.46%) 299.15 291.79 4,777,100
NOW 264.05 +2.90 (+1.11%) 268.00 260.74 1,270,800
OPNT 15.42 +0.91 (+6.27%) 15.47 14.69 19,100
ORA 73.13 +1.04 (+1.44%) 73.55 72.09 185,200
PDT 17.84 +0.09 (+0.51%) 18.00 17.75 42,900
PRT 7.72 +0.62 (+8.73%) 7.98 7.00 268,700
PSB 181.88 +1.82 (+1.01%) 182.66 179.64 81,100
RNP 24.18 +0.13 (+0.54%) 24.30 23.92 173,200
SEDG 83.06 +3.75 (+4.73%) 83.205 79.40 1,334,100
SFUN 2.48 +0.14 (+5.98%) 2.59 2.34 583,400
SGB 19.99 +0.18 (+0.91%) 19.99 19.99 200
SNAP 16.83 +1.07 (+6.79%) 16.90 15.98 40,290,500
SPWR 14.50 +1.56 (+12.06%) 14.81 12.96 7,483,500
TAL 35.99 +0.99 (+2.83%) 36.00 34.96 1,648,600
TAN 31.19 +1.01 (+3.35%) 31.25 30.20 234,200
TEAM 133.56 +3.17 (+2.43%) 134.00 128.735 1,196,800
TURN 2.15 -0.05 (-2.27%) 2.24 2.14 60,500
TWNK 14.22 -0.03 (-0.21%) 14.42 14.21 1,110,718
TYL 259.69 +2.04 (+0.79%) 260.97 256.88 206,200
UFPT 41.90 +1.35 (+3.33%) 42.19 40.31 21,400
ULBI 8.70 +0.30 (+3.57%) 8.70 8.40 22,900
UONE 1.82 +0.02 (+1.11%) 2.00 1.80 1,300
VER 9.88 +0.14 (+1.44%) 9.91 9.76 16,053,400
VICI 22.34 +0.24 (+1.09%) 22.405 22.11 5,012,800
WD 57.68 +0.96 (+1.69%) 57.81 56.49 102,300
WLTW 198.64 +3.63 (+1.86%) 199.30 194.87 669,700
WRB 72.02 +1.12 (+1.58%) 72.10 70.35 658,700
XNCR 36.53 +0.19 (+0.52%) 36.945 35.58 184,600
XVZ 18.25 +0.28 (+1.56%) 18.25 18.25 100