Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Nov 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 41.36▲ | +0.73 (+1.80%) | 41.37 | 40.59 | 1,106,900 |
| ACHC | 31.77▲ | +0.27 (+0.86%) | 31.99 | 31.44 | 1,139,500 |
| ACSI | 34.955▲ | +0.038 (+0.11%) | 35.00 | 34.881 | 1,600 |
| ACWF | 30.477▲ | +0.008 (+0.03%) | 30.54 | 30.46 | 12,200 |
| ALJJ | 1.14▲ | +0.02 (+1.79%) | 1.17 | 1.09 | 18,100 |
| AMEH | 16.30▲ | +0.99 (+6.47%) | 16.30 | 15.39 | 138,600 |
| APM | 15.90▲ | +0.05 (+0.32%) | 16.00 | 15.73 | 900 |
| AWTM | 50.44▲ | +0.005 (+0.01%) | 50.45 | 50.44 | 1,000 |
| AXDX | 16.21▲ | +0.14 (+0.87%) | 16.46 | 15.93 | 206,700 |
| AZO | 1,187.65▲ | +15.77 (+1.35%) | 1,187.92 | 1,166.17 | 200,800 |
| BBEU | 24.77▲ | +0.04 (+0.16%) | 24.79 | 24.668 | 439,600 |
| BFAM | 151.34▲ | +1.99 (+1.33%) | 151.97 | 150.09 | 348,000 |
| BFIT | 20.918▼ | -0.042 (-0.20%) | 21.07 | 20.918 | 13,100 |
| BLL | 67.59▲ | +1.99 (+3.03%) | 67.61 | 65.41 | 3,636,700 |
| BSV | 80.74▲ | +0.09 (+0.11%) | 80.75 | 80.72 | 2,410,600 |
| BUD | 80.05▲ | +0.40 (+0.50%) | 80.60 | 79.78 | 865,300 |
| CARO | 42.02▲ | +3.43 (+8.89%) | 42.45 | 40.50 | 1,008,700 |
| CHDN | 128.25▲ | +1.74 (+1.38%) | 128.96 | 126.31 | 194,800 |
| CHI | 10.83▲ | +0.12 (+1.12%) | 10.83 | 10.72 | 174,000 |
| CHT | 37.46▲ | +0.05 (+0.13%) | 37.50 | 37.35 | 42,300 |
| CHY | 11.30▲ | +0.04 (+0.36%) | 11.30 | 11.24 | 188,800 |
| CIL | 39.035▲ | +0.065 (+0.17%) | 39.035 | 38.922 | 800 |
| CL | 67.13▲ | +0.76 (+1.15%) | 67.94 | 66.71 | 4,568,200 |
| CMCO | 41.03▲ | +0.72 (+1.79%) | 41.15 | 39.23 | 196,500 |
| CMG | 771.31▲ | +16.65 (+2.21%) | 774.87 | 755.29 | 393,300 |
| CODX | 0.973▲ | +0.089 (+10.07%) | 1.01 | 0.92 | 161,000 |
| CPAC | 9.75▲ | +0.30 (+3.17%) | 9.75 | 9.15 | 4,800 |
| CPB | 48.04▲ | +0.76 (+1.61%) | 48.12 | 47.07 | 1,889,900 |
| CRMD | 6.74▲ | +1.18 (+21.22%) | 6.965 | 5.59 | 799,648 |
| CSOD | 59.53▲ | +1.38 (+2.37%) | 59.63 | 57.88 | 489,700 |
| CSQ | 13.27▲ | +0.09 (+0.68%) | 13.27 | 13.16 | 282,800 |
| CWK | 19.13▲ | +0.05 (+0.26%) | 19.45 | 18.95 | 606,200 |
| CYCC | 0.50▲ | +0.11 (+28.21%) | 0.54 | 0.39 | 495,200 |
| DDG | 25.98▲ | +0.32 (+1.25%) | 25.98 | 25.98 | 0 |
| DFE | 60.36▲ | +0.08 (+0.13%) | 60.42 | 60.13 | 21,100 |
| DHS | 76.27▼ | -0.02 (-0.03%) | 76.45 | 76.20 | 12,100 |
| DIN | 80.29▲ | +1.92 (+2.45%) | 80.60 | 78.15 | 249,500 |
| DJCO | 287.45▲ | +6.65 (+2.37%) | 287.45 | 287.45 | 400 |
| DJD | 38.69▼ | -0.06 (-0.15%) | 38.99 | 38.645 | 28,900 |
| DLTH | 9.68▲ | +0.46 (+4.99%) | 9.80 | 9.14 | 412,200 |
| DRIP | 83.59▲ | +7.67 (+10.10%) | 84.90 | 77.00 | 374,500 |
| EFG | 84.54▲ | +0.26 (+0.31%) | 84.66 | 84.20 | 202,800 |
| EGHT | 20.82▲ | +0.13 (+0.63%) | 20.98 | 20.53 | 1,125,600 |
| EIDX | 55.02▲ | +8.47 (+18.20%) | 55.25 | 49.50 | 938,600 |
| ELS | 70.60▲ | +0.98 (+1.41%) | 70.88 | 70.07 | 581,200 |
| ES | 82.15▲ | +0.88 (+1.08%) | 82.89 | 81.59 | 2,413,700 |
| ESGG | 104.245▲ | +0.7161 (+0.69%) | 104.245 | 103.30 | 74 |
| ESTC | 75.76▲ | +1.51 (+2.03%) | 77.54 | 75.49 | 1,370,900 |
| ESXB | 8.94▲ | +0.15 (+1.71%) | 8.96 | 8.74 | 21,200 |
| EUDG | 26.66▲ | +0.067 (+0.25%) | 26.66 | 26.63 | 700 |
| EUMV | 26.29▲ | +0.166 (+0.64%) | 26.31 | 26.23 | 3,000 |
| EURL | 30.48▲ | +0.15 (+0.49%) | 30.58 | 30.19 | 11,300 |
| EVT | 25.56▲ | +0.32 (+1.27%) | 25.60 | 25.23 | 113,400 |
| EWCO | 25.57▲ | +0.19 (+0.75%) | 25.59 | 25.44 | 2,500 |
| EWL | 38.86▲ | +0.10 (+0.26%) | 38.93 | 38.76 | 470,800 |
| EZU | 41.06▲ | +0.02 (+0.05%) | 41.12 | 40.85 | 2,912,700 |
| FB | 197.40▲ | +2.30 (+1.18%) | 198.63 | 193.05 | 16,167,200 |
| FDD | 13.52▲ | +0.07 (+0.52%) | 13.56 | 13.49 | 173,800 |
| FDN | 134.73▲ | +0.44 (+0.33%) | 135.11 | 133.6997 | 329,399 |
| FEP | 36.37▲ | +0.07 (+0.19%) | 36.40 | 36.07 | 60,300 |
| FIBR | 101.587▲ | +0.057 (+0.06%) | 101.62 | 101.50 | 4,703 |
| FIHD | 196.54▲ | +0.54 (+0.28%) | 197.80 | 195.684 | 11,000 |
| FIYY | 117.361▲ | +0.018 (+0.02%) | 118.00 | 116.46 | 5,000 |
| FKU | 38.20▲ | +0.10 (+0.26%) | 38.27 | 38.19 | 9,200 |
| FLCO | 25.60▲ | +0.0522 (+0.20%) | 25.62 | 25.537 | 12,400 |
| FLEE | 24.688▲ | +0.054 (+0.22%) | 24.71 | 24.64 | 3,100 |
| FLIO | 28.266▲ | +0.073 (+0.26%) | 28.266 | 28.23 | 100 |
| FLSW | 26.539▲ | +0.10 (+0.38%) | 26.539 | 26.50 | 100 |
| FNGU | 46.52▲ | +1.09 (+2.40%) | 46.77 | 44.908 | 80,300 |
| FSMD | 26.135▼ | -0.025 (-0.10%) | 26.25 | 26.108 | 2,100 |
| FSV | 93.16▲ | +2.47 (+2.72%) | 93.65 | 90.31 | 39,700 |
| FSZ | 51.70▲ | +0.14 (+0.27%) | 51.75 | 51.66 | 2,400 |
| FTLS | 41.98▲ | +0.03 (+0.07%) | 42.03 | 41.86 | 15,800 |
| FXB | 125.57▲ | +0.47 (+0.38%) | 125.76 | 125.51 | 83,200 |
| FYLD | 23.69▼ | -0.04 (-0.17%) | 23.75 | 23.63 | 1,300 |
| GAL | 39.50▲ | +0.11 (+0.28%) | 39.59 | 39.35 | 20,100 |
| GCO | 41.14▼ | -0.13 (-0.31%) | 42.28 | 41.01 | 259,700 |
| GLQ | 12.05▲ | +0.07 (+0.58%) | 12.05 | 11.92 | 48,600 |
| GNMA | 50.28▲ | +0.03 (+0.06%) | 50.34 | 50.25 | 23,200 |
| GOLD | 16.895▲ | +0.325 (+1.96%) | 16.97 | 16.58 | 10,919,064 |
| GRFS | 22.11▲ | +0.42 (+1.94%) | 22.11 | 21.73 | 1,113,300 |
| GRP= | 51.82▲ | +1.65 (+3.29%) | 51.82 | 51.585 | 5,124 |
| GSB | 11.53▲ | +1.44 (+14.27%) | 12.00 | 10.01 | 323,900 |
| GSEU | 30.56▲ | +0.1093 (+0.36%) | 30.56 | 30.46 | 1,300 |
| GSIE | 29.64▲ | +0.04 (+0.14%) | 29.706 | 29.517 | 206,600 |
| GWX | 31.26▼ | -0.02 (-0.06%) | 31.33 | 31.19 | 35,200 |
| H | 78.65▲ | +0.69 (+0.89%) | 78.77 | 77.66 | 545,800 |
| HFXE | 20.41▲ | +0.01 (+0.05%) | 20.46 | 20.41 | 1,900 |
| HFXI | 21.32▲ | +0.02 (+0.09%) | 21.39 | 21.20 | 58,000 |
| HIE | 12.19▲ | +0.31 (+2.61%) | 12.35 | 11.819 | 139,500 |
| HIW | 47.53▲ | +0.80 (+1.71%) | 47.53 | 46.75 | 813,400 |
| HMSY | 28.75▲ | +0.18 (+0.63%) | 28.93 | 28.35 | 838,600 |
| HOLD | 99.88▲ | +0.02 (+0.02%) | 99.90 | 99.88 | 500 |
| HOMZ | 29.05▲ | +0.066 (+0.23%) | 29.12 | 29.05 | 3,900 |
| HSCZ | 30.634▼ | -0.0218 (-0.07%) | 30.66 | 30.57 | 19,200 |
| HZNP | 30.73▲ | +0.47 (+1.55%) | 30.83 | 30.10 | 1,337,100 |
| IBDP | 25.66▲ | +0.035 (+0.14%) | 25.66 | 25.64 | 92,900 |
| IBMI | 25.53▼ | -0.02 (-0.08%) | 25.56 | 25.53 | 31,500 |
| IBMK | 26.16▲ | +0.0164 (+0.06%) | 26.18 | 26.14 | 14,700 |
| ICE | 92.82▼ | -0.14 (-0.15%) | 93.60 | 92.55 | 3,077,900 |