Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Sep 21, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ADT | 9.365▲ | 0.00 | 0.00 | +0.445 (+4.99%) | 9.83 | 9.325 | 9,231,817 |
| AHT | 6.445▲ | 0.00 | 0.00 | +0.115 (+1.82%) | 6.485 | 6.28 | 1,042,323 |
| AKR | 28.46▲ | 0.00 | 0.00 | +0.08 (+0.28%) | 28.74 | 28.33 | 597,368 |
| ALE | 76.85▲ | 0.00 | 0.00 | +0.74 (+0.97%) | 77.33 | 75.80 | 363,157 |
| AMT | 148.46▼ | 0.00 | 0.00 | -0.27 (-0.18%) | 149.57 | 148.39 | 1,683,978 |
| AN | 44.40▼ | 0.00 | 0.00 | -0.07 (-0.16%) | 44.83 | 44.335 | 374,748 |
| ANF | 20.41▲ | 0.00 | 0.00 | +0.29 (+1.44%) | 20.87 | 20.01 | 2,534,079 |
| ANFI | 1.79▲ | 0.00 | 1.79 | +0.08 (+4.68%) | 1.80 | 1.71 | 85,735 |
| ARE | 126.97▲ | 0.00 | 0.00 | +0.73 (+0.58%) | 128.16 | 125.89 | 580,849 |
| ASIX | 34.86▼ | 0.00 | 0.00 | -0.54 (-1.53%) | 35.625 | 34.83 | 152,494 |
| ASTC | 5.62▲ | 0.00 | 0.00 | +2.36 (+72.39%) | 5.62 | 3.85 | 3,243,697 |
| ATNX | 16.90▲ | 0.00 | 0.00 | +0.42 (+2.55%) | 16.98 | 16.665 | 787,294 |
| ATRI | 658.20▲ | 0.00 | 0.00 | +16.30 (+2.54%) | 661.00 | 654.80 | 15,319 |
| AVB | 185.16▲ | 0.00 | 0.00 | +1.03 (+0.56%) | 185.72 | 183.51 | 630,825 |
| AXON | 2.26▲ | 0.00 | 2.27 | +0.15 (+7.11%) | 2.29 | 2.115 | 503,687 |
| AXTI | 7.525▲ | 7.50 | 7.55 | +0.275 (+3.79%) | 7.60 | 7.30 | 347,106 |
| BCM | 29.32▲ | 29.29 | 29.32 | +0.22 (+0.76%) | 29.32 | 29.31 | 877 |
| BEDU | 12.99▲ | 0.00 | 0.00 | +0.76 (+6.21%) | 13.135 | 12.75 | 360,052 |
| BHR | 11.95▲ | 0.00 | 0.00 | +0.51 (+4.46%) | 11.95 | 11.55 | 353,776 |
| BJK | 41.03▲ | 0.00 | 0.00 | +0.12 (+0.29%) | 41.03 | 41.03 | 2,014 |
| BNO | 22.21▲ | 22.21 | 22.23 | +0.21 (+0.95%) | 22.33 | 22.16 | 117,143 |
| BZF | 15.51▲ | 0.00 | 0.00 | +0.113 (+0.73%) | 15.51 | 15.51 | 3,489 |
| CCXI | 12.865▲ | 12.85 | 0.00 | +0.495 (+4.00%) | 12.885 | 12.26 | 258,875 |
| CETV | 3.775▲ | 3.75 | 3.80 | +0.025 (+0.67%) | 3.775 | 3.75 | 257,439 |
| CIVB | 25.06▲ | 0.00 | 0.00 | +1.05 (+4.37%) | 25.16 | 24.745 | 67,840 |
| CKPT | 4.68▲ | 4.68 | 0.00 | +0.29 (+6.61%) | 4.785 | 4.475 | 1,848,864 |
| CNI | 88.70▲ | 0.00 | 0.00 | +0.59 (+0.67%) | 88.82 | 88.195 | 644,715 |
| CORR | 37.96▲ | 0.00 | 0.00 | +0.18 (+0.48%) | 37.96 | 37.74 | 48,445 |
| CP | 209.70▲ | 0.00 | 0.00 | +2.33 (+1.12%) | 210.44 | 208.18 | 513,850 |
| CPSS | 3.99▲ | 0.00 | 0.00 | +0.07 (+1.79%) | 4.06 | 3.925 | 32,319 |
| CPT | 94.94▲ | 0.00 | 0.00 | +1.25 (+1.33%) | 95.43 | 94.04 | 471,173 |
| CSQ | 13.48▲ | 13.47 | 13.48 | +0.03 (+0.22%) | 13.49 | 13.45 | 282,143 |
| CTSH | 77.61▲ | 0.00 | 0.00 | +0.44 (+0.57%) | 77.82 | 77.345 | 4,288,665 |
| CULP | 24.725▼ | 0.00 | 0.00 | -0.025 (-0.10%) | 25.25 | 24.725 | 41,195 |
| CURO | 31.03▲ | 0.00 | 0.00 | +0.33 (+1.07%) | 31.58 | 30.50 | 267,745 |
| DBB | 16.56▲ | 16.56 | 16.57 | +0.30 (+1.85%) | 16.66 | 16.38 | 252,988 |
| DES | 30.30▲ | 0.00 | 30.30 | +0.05 (+0.17%) | 30.30 | 30.27 | 57,803 |
| DHT | 4.60 | 0.00 | 0.00 | +0.00 (+0.00%) | 4.64 | 4.59 | 385,902 |
| DRD | 2.21▲ | 0.00 | 0.00 | +0.39 (+21.43%) | 2.21 | 1.81 | 473,563 |
| DSGX | 35.35▲ | 35.30 | 35.40 | +0.90 (+2.61%) | 35.525 | 34.725 | 151,103 |
| EA | 115.01▲ | 0.00 | 0.00 | +1.54 (+1.36%) | 116.00 | 114.085 | 6,407,967 |
| EGY | 2.355▲ | 0.00 | 0.00 | +0.015 (+0.64%) | 2.38 | 2.33 | 299,865 |
| EMB | 107.32▲ | 107.32 | 107.44 | +0.31 (+0.29%) | 107.34 | 106.975 | 5,094,462 |
| FEM | 25.44▲ | 25.25 | 25.64 | +0.44 (+1.76%) | 25.44 | 25.375 | 63,463 |
| FEMS | 36.13▲ | 35.95 | 36.69 | +0.146 (+0.41%) | 36.13 | 36.13 | 7,669 |
| FG | 8.975▼ | 0.00 | 0.00 | -0.105 (-1.16%) | 9.13 | 8.975 | 968,765 |
| FMO | 12.055▼ | 0.00 | 0.00 | -0.065 (-0.54%) | 12.22 | 12.055 | 85,837 |
| FRO | 5.46▲ | 5.45 | 5.46 | +0.11 (+2.06%) | 5.485 | 5.42 | 556,207 |
| FVD | 32.155▲ | 32.09 | 32.34 | +0.065 (+0.20%) | 32.16 | 32.10 | 90,224 |
| G | 30.835▲ | 0.00 | 0.00 | +0.195 (+0.64%) | 30.95 | 30.72 | 788,298 |
| GBDC | 18.825▲ | 0.00 | 0.00 | +0.055 (+0.29%) | 18.85 | 18.78 | 123,703 |
| GILD | 75.52▲ | 0.00 | 0.00 | +0.69 (+0.92%) | 75.93 | 74.78 | 8,874,791 |
| GOLF | 26.94▲ | 0.00 | 0.00 | +0.08 (+0.30%) | 27.16 | 26.855 | 384,798 |
| GPRE | 17.35 | 0.00 | 0.00 | +0.00 (+0.00%) | 17.60 | 17.275 | 767,116 |
| GSM | 8.435▲ | 8.43 | 0.00 | +0.115 (+1.38%) | 8.59 | 8.20 | 1,325,411 |
| HLIT | 5.325▲ | 0.00 | 0.00 | +0.125 (+2.40%) | 5.55 | 5.275 | 1,222,067 |
| HNI | 44.10▲ | 0.00 | 0.00 | +1.60 (+3.76%) | 44.575 | 43.55 | 361,852 |
| HOLI | 20.97▲ | 0.00 | 0.00 | +0.24 (+1.16%) | 21.05 | 20.695 | 376,977 |
| HPT | 28.82▼ | 28.82 | 28.84 | -0.02 (-0.07%) | 29.02 | 28.70 | 571,715 |
| ICBK | 25.50▲ | 0.00 | 0.00 | +0.64 (+2.57%) | 25.50 | 24.98 | 12,143 |
| IIN | 66.70▲ | 66.60 | 0.00 | +3.95 (+6.29%) | 68.125 | 64.00 | 449,116 |
| ILMN | 358.26▲ | 0.00 | 0.00 | +1.94 (+0.54%) | 360.165 | 357.32 | 1,051,926 |
| IMH | 7.20▲ | 0.00 | 0.00 | +0.56 (+8.43%) | 7.20 | 6.93 | 49,116 |
| INT | 28.445▲ | 0.00 | 0.00 | +0.565 (+2.03%) | 28.505 | 28.09 | 551,674 |
| IPG | 23.18▲ | 0.00 | 0.00 | +0.51 (+2.25%) | 23.31 | 22.67 | 3,490,515 |
| IPGP | 169.38▲ | 0.00 | 0.00 | +6.82 (+4.20%) | 171.495 | 167.08 | 1,198,400 |
| IT | 158.46▲ | 0.00 | 0.00 | +1.55 (+0.99%) | 159.89 | 157.58 | 654,521 |
| IVOO | 138.56▲ | 138.56 | 0.00 | +0.35 (+0.25%) | 138.56 | 138.56 | 0 |
| JBL | 29.865▲ | 0.00 | 0.00 | +0.115 (+0.39%) | 30.05 | 29.765 | 1,759,601 |
| JCTCF | 9.00▲ | 0.00 | 9.00 | +0.868 (+10.67%) | 9.00 | 9.00 | 25,001 |
| JOBS | 75.18▲ | 75.18 | 0.00 | +3.82 (+5.35%) | 76.49 | 71.535 | 462,531 |
| KB | 47.38▲ | 0.00 | 0.00 | +0.96 (+2.07%) | 47.61 | 47.38 | 117,127 |
| LAD | 87.47▲ | 0.00 | 0.00 | +3.24 (+3.85%) | 88.92 | 86.665 | 627,980 |
| LEA | 159.51▼ | 0.00 | 0.00 | -1.82 (-1.13%) | 167.75 | 158.48 | 1,364,053 |
| LGCY | 5.30▲ | 5.25 | 5.30 | +0.61 (+13.01%) | 5.85 | 4.99 | 2,150,292 |
| LHCG | 98.50▲ | 0.00 | 0.00 | +0.48 (+0.49%) | 99.85 | 96.94 | 524,657 |
| LIQT | 1.85▲ | 0.00 | 0.00 | +0.12 (+6.94%) | 1.88 | 1.70 | 1,610,040 |
| MBOT | 6.89▲ | 0.00 | 0.00 | +0.74 (+12.03%) | 7.99 | 6.535 | 346,707 |
| MC | 57.225▲ | 0.00 | 0.00 | +0.325 (+0.57%) | 57.45 | 56.675 | 377,225 |
| MCD | 164.22▲ | 0.00 | 164.35 | +3.43 (+2.13%) | 164.60 | 162.785 | 5,453,395 |
| MDYV | 54.72▲ | 0.00 | 0.00 | +0.04 (+0.07%) | 54.72 | 54.72 | 11,566 |
| MIDD | 128.78▲ | 0.00 | 0.00 | +1.28 (+1.00%) | 129.50 | 127.46 | 578,296 |
| MINT | 101.565▲ | 101.55 | 101.58 | +0.005 (+0.00%) | 101.565 | 101.555 | 1,785,621 |
| MSI | 128.41▲ | 0.00 | 0.00 | +2.32 (+1.84%) | 128.53 | 126.99 | 1,467,770 |
| MYL | 38.985▲ | 0.00 | 0.00 | +0.255 (+0.66%) | 39.565 | 38.62 | 4,559,468 |
| NAT | 2.20▲ | 0.00 | 0.00 | +0.07 (+3.29%) | 2.20 | 2.11 | 980,656 |
| NCR | 29.155▼ | 0.00 | 0.00 | -0.105 (-0.36%) | 29.49 | 29.08 | 835,109 |
| NFJ | 13.15 | 13.15 | 13.16 | +0.00 (+0.00%) | 13.19 | 13.14 | 293,500 |
| NSIT | 55.46▲ | 0.00 | 0.00 | +1.20 (+2.21%) | 55.91 | 54.665 | 296,671 |
| NTAP | 86.84▲ | 0.00 | 0.00 | +1.48 (+1.73%) | 87.04 | 85.585 | 4,173,989 |
| NVAX | 1.585▲ | 1.58 | 1.60 | +0.115 (+7.82%) | 1.69 | 1.555 | 16,414,383 |
| NVTR | 22.45▲ | 0.00 | 22.45 | +0.09 (+0.40%) | 22.73 | 21.635 | 199,508 |
| NWSA | 12.80▲ | 0.00 | 0.00 | +0.18 (+1.43%) | 12.80 | 12.57 | 7,776,549 |
| OASM | 3.28▲ | 0.00 | 0.00 | +0.72 (+28.13%) | 3.55 | 3.28 | 416,667 |
| OBE | 0.9549▲ | 0.9519 | 0.9549 | +0.0149 (+1.59%) | 0.9549 | 0.9354 | 357,782 |
| OII | 27.275▲ | 0.00 | 0.00 | +0.825 (+3.12%) | 27.31 | 26.39 | 1,642,834 |
| OLLI | 92.75▼ | 0.00 | 0.00 | -0.35 (-0.38%) | 94.40 | 92.15 | 926,613 |
| OMF | 35.73▲ | 0.00 | 0.00 | +0.22 (+0.62%) | 35.915 | 35.42 | 324,051 |
| PES | 3.425▲ | 0.00 | 3.45 | +0.075 (+2.24%) | 3.45 | 3.35 | 502,907 |
| PKI | 96.60▲ | 0.00 | 0.00 | +0.02 (+0.02%) | 97.51 | 96.49 | 533,844 |