Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXN | 100.34▲ | +0.97 (+0.98%) | 101.82 | 99.40 | 683,523 |
| ABMD | 263.84▲ | +8.62 (+3.38%) | 266.35 | 255.43 | 518,800 |
| ACTG | 4.13▲ | +0.08 (+1.98%) | 4.34 | 4.07 | 1,442,700 |
| ACWF | 28.0552▲ | +0.2073 (+0.74%) | 28.25 | 28.0552 | 19,985 |
| ACWV | 88.50▲ | +0.558 (+0.63%) | 89.00 | 88.25 | 159,553 |
| ACWX | 44.10▲ | +0.62 (+1.43%) | 44.43 | 44.00 | 1,247,500 |
| ADBE | 442.95▲ | +3.14 (+0.71%) | 448.16 | 441.36 | 2,502,500 |
| ADME | 32.43 | +0.00 (+0.00%) | 32.62 | 32.4072 | 78,312 |
| AEF | 6.23▲ | +0.12 (+1.96%) | 6.27 | 6.13 | 21,700 |
| AFT | 12.49▼ | -0.01 (-0.08%) | 12.63 | 12.47 | 55,500 |
| AGD | 9.06▲ | +0.02 (+0.22%) | 9.17 | 9.06 | 17,100 |
| AIF | 12.55 | +0.00 (+0.00%) | 12.74 | 12.55 | 85,200 |
| AIRR | 23.86▲ | +0.32 (+1.36%) | 24.41 | 23.84 | 17,200 |
| ALCO | 32.00▲ | +0.36 (+1.14%) | 32.35 | 31.53 | 27,400 |
| ALV | 65.26▲ | +2.67 (+4.27%) | 65.63 | 63.80 | 565,035 |
| AMH | 27.54▼ | -0.40 (-1.43%) | 28.30 | 27.32 | 963,400 |
| ANGO | 10.33▲ | +0.22 (+2.18%) | 10.45 | 10.18 | 134,500 |
| ANTM | 267.00▼ | -1.68 (-0.63%) | 273.93 | 266.97 | 1,008,000 |
| AOA | 55.09▲ | +0.09 (+0.16%) | 55.526 | 55.01 | 58,451 |
| AOD | 7.76▲ | +0.04 (+0.52%) | 7.84 | 7.73 | 326,500 |
| ARCO | 4.49▲ | +0.23 (+5.40%) | 4.58 | 4.33 | 1,316,241 |
| AREC | 1.36▲ | +0.17 (+14.29%) | 1.36 | 1.19 | 101,100 |
| ASX | 4.88▲ | +0.34 (+7.49%) | 4.94 | 4.75 | 1,935,400 |
| AVK | 13.16▲ | +0.06 (+0.46%) | 13.27 | 13.11 | 87,200 |
| AVNS | 30.34▲ | +0.32 (+1.07%) | 31.16 | 29.98 | 265,422 |
| AWR | 79.59▲ | +1.12 (+1.43%) | 80.44 | 78.98 | 125,000 |
| AXR | 4.6824▲ | +0.1225 (+2.69%) | 4.90 | 4.5989 | 9,315 |
| AZPN | 104.09▲ | +0.24 (+0.23%) | 106.18 | 104.00 | 228,600 |
| BATT | 9.23▲ | +0.11 (+1.21%) | 9.2735 | 9.1955 | 3,532 |
| BBAX | 23.00▲ | +0.45 (+2.00%) | 23.155 | 22.94 | 154,810 |
| BBCA | 22.74▲ | +0.11 (+0.49%) | 23.07 | 22.69 | 155,700 |
| BBL | 41.30▲ | +0.55 (+1.35%) | 41.98 | 41.24 | 974,289 |
| BCH | 19.32▲ | +0.99 (+5.40%) | 19.44 | 18.58 | 134,800 |
| BDRY | 8.05▲ | +0.85 (+11.81%) | 8.18 | 7.63 | 527,100 |
| BERY | 45.03▲ | +0.84 (+1.90%) | 45.71 | 44.67 | 892,900 |
| BHP | 50.07▲ | +0.62 (+1.25%) | 50.76 | 50.07 | 1,843,100 |
| BIO | 458.36▲ | +3.93 (+0.86%) | 463.56 | 455.53 | 167,100 |
| BLFS | 17.98▲ | +1.94 (+12.09%) | 20.42 | 15.64 | 3,724,900 |
| BNOV | 26.5574▲ | +0.2746 (+1.04%) | 26.5574 | 26.5574 | 1,224 |
| BPRN | 19.69▼ | -0.31 (-1.55%) | 20.45 | 19.55 | 6,960 |
| BPY | 11.39▲ | +1.19 (+11.67%) | 11.59 | 10.96 | 8,737,900 |
| BREW | 15.63▲ | +0.24 (+1.56%) | 15.78 | 15.3601 | 220,082 |
| BSAC | 17.80▲ | +0.87 (+5.14%) | 17.91 | 17.20 | 421,900 |
| BSCK | 21.29▲ | +0.03 (+0.14%) | 21.29 | 21.25 | 265,023 |
| BSCN | 21.83▲ | +0.06 (+0.28%) | 21.83 | 21.7618 | 153,691 |
| BSCO | 22.15▲ | +0.05 (+0.23%) | 22.16 | 22.09 | 144,098 |
| BSCT | 21.2775▲ | +0.0325 (+0.15%) | 21.31 | 21.2738 | 3,594 |
| BSMP | 25.515▲ | +0.04 (+0.16%) | 25.61 | 25.515 | 5,401 |
| BST | 38.75▲ | +0.45 (+1.17%) | 38.99 | 38.63 | 108,100 |
| BSTC | 62.42▼ | -0.88 (-1.39%) | 64.66 | 62.23 | 41,145 |
| BSTZ | 23.31▲ | +0.30 (+1.30%) | 23.54 | 23.25 | 270,300 |
| CAMT | 12.57▲ | +0.23 (+1.86%) | 12.84 | 12.43 | 55,200 |
| CCU | 15.38▲ | +0.34 (+2.26%) | 15.48 | 15.07 | 197,900 |
| CDK | 41.76▲ | +0.65 (+1.58%) | 42.235 | 41.47 | 615,000 |
| CEL | 4.04▲ | +0.26 (+6.88%) | 4.07 | 4.00 | 16,137 |
| CEPU | 2.51▼ | -0.09 (-3.46%) | 2.66 | 2.50 | 197,500 |
| CGW | 37.74▲ | +0.24 (+0.64%) | 38.08 | 37.67 | 49,201 |
| CHA | 29.42▲ | +1.27 (+4.51%) | 29.52 | 29.00 | 92,800 |
| CHGX | 23.262▲ | +0.1037 (+0.45%) | 23.41 | 23.262 | 699 |
| CHIC | 25.7161▲ | +0.6361 (+2.54%) | 25.82 | 25.56 | 2,789 |
| CHIM | 15.76▲ | +0.80 (+5.35%) | 15.78 | 15.28 | 1,986 |
| CHIR | 17.80▲ | +1.30 (+7.88%) | 18.00 | 17.47 | 29,500 |
| CHIX | 14.58▲ | +0.56 (+3.99%) | 14.59 | 14.49 | 31,196 |
| CI | 190.49▼ | -0.01 (-0.01%) | 194.52 | 190.09 | 892,500 |
| CIVB | 15.35▲ | +0.31 (+2.06%) | 15.73 | 15.13 | 43,852 |
| CLBK | 13.64▼ | -0.14 (-1.02%) | 14.41 | 13.60 | 121,430 |
| CONN | 9.78▼ | -0.20 (-2.00%) | 10.58 | 9.63 | 638,775 |
| CORE | 25.13▲ | +0.13 (+0.52%) | 25.64 | 24.77 | 228,000 |
| CORP | 114.50▲ | +0.04 (+0.03%) | 114.72 | 113.94 | 39,939 |
| COST | 305.74▲ | +0.99 (+0.32%) | 308.92 | 304.60 | 2,539,500 |
| CRBN | 122.3947▲ | +0.9989 (+0.82%) | 123.50 | 122.3947 | 1,617 |
| CRM | 192.53▲ | +0.64 (+0.33%) | 195.39 | 192.29 | 4,096,380 |
| CRWD | 107.27▲ | +4.32 (+4.20%) | 107.70 | 102.30 | 9,049,900 |
| CSBR | 9.80▲ | +0.18 (+1.87%) | 10.05 | 9.65 | 37,320 |
| CSF | 38.818▲ | +0.3151 (+0.82%) | 39.42 | 38.818 | 13,400 |
| CTLT | 72.74▼ | -0.63 (-0.86%) | 74.198 | 72.57 | 535,400 |
| CTSH | 56.08▼ | -0.34 (-0.60%) | 57.68 | 56.01 | 3,123,100 |
| CTVA | 27.57▲ | +0.53 (+1.96%) | 28.11 | 27.38 | 3,766,400 |
| CVCY | 14.93▼ | -0.07 (-0.47%) | 15.68 | 14.86 | 20,700 |
| CVNA | 128.53▲ | +3.15 (+2.51%) | 132.55 | 127.83 | 1,706,302 |
| CWCO | 15.29▲ | +0.28 (+1.87%) | 15.37 | 15.07 | 89,700 |
| CWEB | 44.54▲ | +2.82 (+6.76%) | 45.14 | 43.46 | 67,590 |
| CXH | 9.59▲ | +0.13 (+1.37%) | 9.59 | 9.46 | 12,300 |
| CYB | 25.00▲ | +0.075 (+0.30%) | 25.131 | 24.7525 | 2,609 |
| CYBE | 36.11▲ | +1.38 (+3.97%) | 37.49 | 35.68 | 227,832 |
| CYBR | 102.97▲ | +0.08 (+0.08%) | 104.00 | 101.67 | 592,200 |
| CYD | 14.12▼ | -0.05 (-0.35%) | 14.58 | 14.03 | 21,481 |
| DALT | 8.09▲ | +0.13 (+1.63%) | 8.2399 | 8.09 | 2,535 |
| DBA | 13.63▼ | -0.05 (-0.37%) | 13.695 | 13.63 | 397,132 |
| DBAW | 27.04▲ | +0.47 (+1.77%) | 27.10 | 26.96 | 10,944 |
| DEM | 37.36▲ | +0.74 (+2.02%) | 37.614 | 37.2801 | 279,035 |
| DEMG | 1.50▲ | +0.0156 (+1.05%) | 1.50 | 1.50 | 2,500 |
| DEX | 8.19▲ | +0.03 (+0.37%) | 8.31 | 8.15 | 84,300 |
| DGRE | 23.59▲ | +0.515 (+2.23%) | 23.78 | 23.59 | 8,900 |
| DGS | 40.44▲ | +0.75 (+1.89%) | 40.66 | 40.3404 | 181,417 |
| DGT | 79.14▲ | +0.81 (+1.03%) | 79.87 | 79.14 | 2,795 |
| DLPH | 14.20▲ | +0.40 (+2.90%) | 14.62 | 14.01 | 1,357,800 |
| DMRE | 47.741▲ | +0.4206 (+0.89%) | 47.741 | 47.71 | 100 |
| DNP | 11.11▲ | +0.06 (+0.54%) | 11.21 | 11.08 | 251,300 |
| DOV | 97.42▲ | +1.82 (+1.90%) | 99.08 | 96.83 | 852,600 |