PSAR Switch Up + Momentum results

Technical stock screener for PSAR Switch Up + Momentum results.

Ideas for the best stocks to buy based on data for Nov 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACGL 41.36 +0.73 (+1.80%) 41.37 40.59 1,106,900
ACHC 31.77 +0.27 (+0.86%) 31.99 31.44 1,139,500
ACSI 34.955 +0.038 (+0.11%) 35.00 34.881 1,600
ACWF 30.477 +0.008 (+0.03%) 30.54 30.46 12,200
ALJJ 1.14 +0.02 (+1.79%) 1.17 1.09 18,100
AMEH 16.30 +0.99 (+6.47%) 16.30 15.39 138,600
APM 15.90 +0.05 (+0.32%) 16.00 15.73 900
AWTM 50.44 +0.005 (+0.01%) 50.45 50.44 1,000
AXDX 16.21 +0.14 (+0.87%) 16.46 15.93 206,700
AZO 1,187.65 +15.77 (+1.35%) 1,187.92 1,166.17 200,800
BBEU 24.77 +0.04 (+0.16%) 24.79 24.668 439,600
BFAM 151.34 +1.99 (+1.33%) 151.97 150.09 348,000
BFIT 20.918 -0.042 (-0.20%) 21.07 20.918 13,100
BLL 67.59 +1.99 (+3.03%) 67.61 65.41 3,636,700
BSV 80.74 +0.09 (+0.11%) 80.75 80.72 2,410,600
BUD 80.05 +0.40 (+0.50%) 80.60 79.78 865,300
CARO 42.02 +3.43 (+8.89%) 42.45 40.50 1,008,700
CHDN 128.25 +1.74 (+1.38%) 128.96 126.31 194,800
CHI 10.83 +0.12 (+1.12%) 10.83 10.72 174,000
CHT 37.46 +0.05 (+0.13%) 37.50 37.35 42,300
CHY 11.30 +0.04 (+0.36%) 11.30 11.24 188,800
CIL 39.035 +0.065 (+0.17%) 39.035 38.922 800
CL 67.13 +0.76 (+1.15%) 67.94 66.71 4,568,200
CMCO 41.03 +0.72 (+1.79%) 41.15 39.23 196,500
CMG 771.31 +16.65 (+2.21%) 774.87 755.29 393,300
CODX 0.973 +0.089 (+10.07%) 1.01 0.92 161,000
CPAC 9.75 +0.30 (+3.17%) 9.75 9.15 4,800
CPB 48.04 +0.76 (+1.61%) 48.12 47.07 1,889,900
CRMD 6.74 +1.18 (+21.22%) 6.965 5.59 799,648
CSOD 59.53 +1.38 (+2.37%) 59.63 57.88 489,700
CSQ 13.27 +0.09 (+0.68%) 13.27 13.16 282,800
CWK 19.13 +0.05 (+0.26%) 19.45 18.95 606,200
CYCC 0.50 +0.11 (+28.21%) 0.54 0.39 495,200
DDG 25.98 +0.32 (+1.25%) 25.98 25.98 0
DFE 60.36 +0.08 (+0.13%) 60.42 60.13 21,100
DHS 76.27 -0.02 (-0.03%) 76.45 76.20 12,100
DIN 80.29 +1.92 (+2.45%) 80.60 78.15 249,500
DJCO 287.45 +6.65 (+2.37%) 287.45 287.45 400
DJD 38.69 -0.06 (-0.15%) 38.99 38.645 28,900
DLTH 9.68 +0.46 (+4.99%) 9.80 9.14 412,200
DRIP 83.59 +7.67 (+10.10%) 84.90 77.00 374,500
EFG 84.54 +0.26 (+0.31%) 84.66 84.20 202,800
EGHT 20.82 +0.13 (+0.63%) 20.98 20.53 1,125,600
EIDX 55.02 +8.47 (+18.20%) 55.25 49.50 938,600
ELS 70.60 +0.98 (+1.41%) 70.88 70.07 581,200
ES 82.15 +0.88 (+1.08%) 82.89 81.59 2,413,700
ESGG 104.245 +0.7161 (+0.69%) 104.245 103.30 74
ESTC 75.76 +1.51 (+2.03%) 77.54 75.49 1,370,900
ESXB 8.94 +0.15 (+1.71%) 8.96 8.74 21,200
EUDG 26.66 +0.067 (+0.25%) 26.66 26.63 700
EUMV 26.29 +0.166 (+0.64%) 26.31 26.23 3,000
EURL 30.48 +0.15 (+0.49%) 30.58 30.19 11,300
EVT 25.56 +0.32 (+1.27%) 25.60 25.23 113,400
EWCO 25.57 +0.19 (+0.75%) 25.59 25.44 2,500
EWL 38.86 +0.10 (+0.26%) 38.93 38.76 470,800
EZU 41.06 +0.02 (+0.05%) 41.12 40.85 2,912,700
FB 197.40 +2.30 (+1.18%) 198.63 193.05 16,167,200
FDD 13.52 +0.07 (+0.52%) 13.56 13.49 173,800
FDN 134.73 +0.44 (+0.33%) 135.11 133.6997 329,399
FEP 36.37 +0.07 (+0.19%) 36.40 36.07 60,300
FIBR 101.587 +0.057 (+0.06%) 101.62 101.50 4,703
FIHD 196.54 +0.54 (+0.28%) 197.80 195.684 11,000
FIYY 117.361 +0.018 (+0.02%) 118.00 116.46 5,000
FKU 38.20 +0.10 (+0.26%) 38.27 38.19 9,200
FLCO 25.60 +0.0522 (+0.20%) 25.62 25.537 12,400
FLEE 24.688 +0.054 (+0.22%) 24.71 24.64 3,100
FLIO 28.266 +0.073 (+0.26%) 28.266 28.23 100
FLSW 26.539 +0.10 (+0.38%) 26.539 26.50 100
FNGU 46.52 +1.09 (+2.40%) 46.77 44.908 80,300
FSMD 26.135 -0.025 (-0.10%) 26.25 26.108 2,100
FSV 93.16 +2.47 (+2.72%) 93.65 90.31 39,700
FSZ 51.70 +0.14 (+0.27%) 51.75 51.66 2,400
FTLS 41.98 +0.03 (+0.07%) 42.03 41.86 15,800
FXB 125.57 +0.47 (+0.38%) 125.76 125.51 83,200
FYLD 23.69 -0.04 (-0.17%) 23.75 23.63 1,300
GAL 39.50 +0.11 (+0.28%) 39.59 39.35 20,100
GCO 41.14 -0.13 (-0.31%) 42.28 41.01 259,700
GLQ 12.05 +0.07 (+0.58%) 12.05 11.92 48,600
GNMA 50.28 +0.03 (+0.06%) 50.34 50.25 23,200
GOLD 16.895 +0.325 (+1.96%) 16.97 16.58 10,919,064
GRFS 22.11 +0.42 (+1.94%) 22.11 21.73 1,113,300
GRP= 51.82 +1.65 (+3.29%) 51.82 51.585 5,124
GSB 11.53 +1.44 (+14.27%) 12.00 10.01 323,900
GSEU 30.56 +0.1093 (+0.36%) 30.56 30.46 1,300
GSIE 29.64 +0.04 (+0.14%) 29.706 29.517 206,600
GWX 31.26 -0.02 (-0.06%) 31.33 31.19 35,200
H 78.65 +0.69 (+0.89%) 78.77 77.66 545,800
HFXE 20.41 +0.01 (+0.05%) 20.46 20.41 1,900
HFXI 21.32 +0.02 (+0.09%) 21.39 21.20 58,000
HIE 12.19 +0.31 (+2.61%) 12.35 11.819 139,500
HIW 47.53 +0.80 (+1.71%) 47.53 46.75 813,400
HMSY 28.75 +0.18 (+0.63%) 28.93 28.35 838,600
HOLD 99.88 +0.02 (+0.02%) 99.90 99.88 500
HOMZ 29.05 +0.066 (+0.23%) 29.12 29.05 3,900
HSCZ 30.634 -0.0218 (-0.07%) 30.66 30.57 19,200
HZNP 30.73 +0.47 (+1.55%) 30.83 30.10 1,337,100
IBDP 25.66 +0.035 (+0.14%) 25.66 25.64 92,900
IBMI 25.53 -0.02 (-0.08%) 25.56 25.53 31,500
IBMK 26.16 +0.0164 (+0.06%) 26.18 26.14 14,700
ICE 92.82 -0.14 (-0.15%) 93.60 92.55 3,077,900