PSAR Switch Up + Momentum results

Technical stock screener for PSAR Switch Up + Momentum results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACCO 6.19 +0.09 (+1.48%) 6.21 6.06 460,137
ACDI 10.36 -0.01 (-0.10%) 10.40 10.36 475,105
ADNT 43.58 +1.43 (+3.39%) 44.005 42.555 857,933
AEL 47.42 +1.07 (+2.31%) 47.6299 45.42 573,288
AGNC 11.68 +0.18 (+1.57%) 11.73 11.50 11,343,224
AIHS 1.0199 +0.1099 (+12.08%) 1.02 0.8721 188,509
AMWL 4.02 +0.26 (+6.91%) 4.05 3.7627 796,422
AOMR 7.99 +0.10 (+1.27%) 8.14 7.91 75,828
APA 45.73 +0.37 (+0.82%) 46.98 45.43 5,272,602
APGB 10.11 +0.00 (+0.00%) 10.12 10.105 77,210
AROC 9.59 +0.17 (+1.80%) 9.62 9.43 551,000
ASC 14.07 +0.66 (+4.92%) 14.19 13.35 1,060,700
ASGN 90.27 +1.40 (+1.58%) 90.73 88.01 253,720
ATHX 1.57 +0.18 (+12.95%) 1.57 1.39 496,000
ATKR 127.43 +2.82 (+2.26%) 127.7699 123.91 471,082
AUBN 23.85 -0.39 (-1.61%) 24.30 23.44 3,534
AUD 0.33 +0.03 (+10.00%) 0.33 0.29 359,600
AUVI 1.59 +0.55 (+52.88%) 1.94 1.37 75,970,966
BCO 63.50 -0.37 (-0.58%) 64.2349 63.38 143,043
BCSF 13.54 +0.33 (+2.50%) 13.68 13.24 269,523
BEN 30.72 +0.43 (+1.42%) 30.77 29.925 5,906,602
BHIL 2.67 +0.15 (+5.95%) 2.72 2.47 462,998
BLIN 1.20 +0.055 (+4.80%) 1.2099 1.14 165,251
BLK 759.18 +0.28 (+0.04%) 764.10 751.74 489,451
BROS 36.96 +1.70 (+4.82%) 37.59 35.096 1,475,432
BTEC 36.78 +0.3728 (+1.02%) 36.98 36.17 876
BUI 22.28 +0.06 (+0.27%) 22.37 22.1095 61,509
BXMT 23.77 +0.53 (+2.28%) 23.95 23.17 1,433,200
BXSL 23.82 +0.27 (+1.15%) 23.895 23.45 1,099,281
BY 24.24 +1.44 (+6.32%) 24.60 23.62 118,603
CADE 26.08 +0.53 (+2.07%) 26.29 25.48 1,514,741
CALB 25.70 +2.28 (+9.74%) 25.70 23.60 26,906
CDXC 2.11 +0.16 (+8.21%) 2.12 1.95 209,200
CHX 32.92 +0.49 (+1.51%) 33.65 32.52 2,377,775
CIFR 1.47 +0.21 (+16.67%) 1.595 1.245 1,297,639
CLAR 9.97 +0.25 (+2.57%) 10.09 9.57 479,255
CLF 21.62 +0.34 (+1.60%) 21.75 21.085 8,175,506
CNNE 23.56 -0.08 (-0.34%) 23.85 23.42 260,595
CPS 15.05 +1.99 (+15.24%) 15.41 13.25 495,100
CPSH 3.09 +0.14 (+4.75%) 3.10 2.97 92,084
CRF 7.79 +0.05 (+0.65%) 7.88 7.705 898,057
CTR 31.18 -0.17 (-0.54%) 31.50 31.1309 11,687
CVCY 24.39 +2.60 (+11.93%) 24.78 21.85 95,400
CVGI 7.50 +0.06 (+0.81%) 7.63 7.43 78,300
CVLT 63.19 +2.29 (+3.76%) 64.43 61.60 380,610
CWBC 15.00 +0.25 (+1.69%) 15.00 14.75 9,000
DBX 23.39 +0.01 (+0.04%) 23.6387 23.22 1,518,072
DDOG 77.23 +1.23 (+1.62%) 78.63 73.56 7,438,900
DEI 16.45 +0.98 (+6.33%) 16.505 15.41 1,653,110
DHIL 187.86 -0.14 (-0.07%) 188.47 185.10 11,900
DLO 16.73 +0.56 (+3.46%) 17.02 16.16 721,323
DOCN 29.64 +0.80 (+2.77%) 29.94 28.45 1,188,662
DOV 144.98 +1.48 (+1.03%) 145.78 142.54 975,600
DOW 58.97 +0.85 (+1.46%) 59.33 57.81 6,773,000
DRVN 28.95 +0.89 (+3.17%) 28.97 27.98 741,319
DS 0.3695 +0.0395 (+11.97%) 0.382 0.31 310,810
DSP 4.67 +0.11 (+2.41%) 4.79 4.55 171,193
EGLE 54.91 +1.49 (+2.79%) 54.92 53.41 122,073
EGRX 33.75 +0.50 (+1.50%) 34.22 32.271 87,000
EIX 68.74 +0.37 (+0.54%) 68.89 68.10 1,154,714
ELTK 4.51 +0.01 (+0.22%) 4.52 4.47 2,872
EMBK 4.35 +0.41 (+10.41%) 4.42 3.90 343,018
EXAI 6.71 +0.00 (+0.00%) 6.95 6.61 87,916
FCUV 6.15 +0.27 (+4.59%) 6.30 5.66 93,700
FCVT 32.705 -0.015 (-0.05%) 32.80 32.68 21,119
FEIM 6.12 -0.38 (-5.85%) 7.38 6.10 49,689
FFIV 147.77 -0.04 (-0.03%) 149.48 146.97 392,200
FGB 3.36 +0.02 (+0.60%) 3.3801 3.22 71,385
FMC 132.22 +1.32 (+1.01%) 132.94 130.59 769,239
FMS 18.74 +0.68 (+3.77%) 18.81 18.34 764,000
FNWD 36.89 +0.63 (+1.74%) 37.68 36.00 19,900
FTCH 7.11 +0.83 (+13.22%) 7.22 6.23 26,078,554
FVRR 37.26 +2.46 (+7.07%) 37.79 34.82 569,700
GET 1.73 -0.015 (-0.86%) 1.77 1.71 3,745
GLW 36.80 +0.37 (+1.02%) 37.04 36.30 4,579,400
GME 22.82 +2.81 (+14.04%) 23.31 19.41 11,868,800
GNFT 4.3605 +0.1805 (+4.32%) 4.3605 4.16 4,964
GNRC 117.70 +4.73 (+4.19%) 118.865 112.40 1,051,095
GOEV 1.38 +0.19 (+15.97%) 1.47 1.15 35,545,109
GRC 28.41 +0.60 (+2.16%) 28.59 27.74 68,969
GSD 10.37 -0.005 (-0.05%) 10.93 10.34 18,600
HALL 7.49 +0.65 (+9.50%) 7.49 6.85 8,505
HASI 35.75 +1.40 (+4.08%) 36.36 33.93 443,659
HBIO 2.96 +0.09 (+3.14%) 3.00 2.83 47,090
HCP 31.83 +1.77 (+5.89%) 32.54 29.56 2,093,393
HEWG 30.24 +0.07 (+0.23%) 30.28 30.24 200
HGTY 10.00 +0.78 (+8.46%) 10.20 9.27 225,254
HOFT 20.52 +0.38 (+1.89%) 20.66 20.14 24,300
HOUS 8.48 +0.38 (+4.69%) 8.56 8.02 2,996,700
HTD 24.17 +0.18 (+0.75%) 24.30 23.98 50,035
HTEC 31.33 +0.2599 (+0.84%) 31.47 30.89 6,000
HTH 32.42 +2.05 (+6.75%) 32.65 30.91 585,600
HUMA 2.78 +0.18 (+6.92%) 2.81 2.61 208,742
IAC 56.09 +0.17 (+0.30%) 56.565 54.86 1,033,000
IDE 9.94 +0.13 (+1.33%) 9.98 9.76 78,399
IEX 238.73 +4.58 (+1.96%) 239.84 233.85 448,600
IGD 5.53 +0.08 (+1.47%) 5.54 5.45 243,316
IHRT 7.75 +0.05 (+0.65%) 7.86 7.54 235,800
ILPT 4.19 +0.23 (+5.81%) 4.23 3.96 525,755
INMD 35.48 +0.56 (+1.60%) 35.835 34.56 782,600