PSAR Switch Up + Momentum results

Technical stock screener for PSAR Switch Up + Momentum results.

Ideas for the best stocks to buy based on data for Sep 22, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABCB 47.44 +0.91 (+1.96%) 48.05 46.855 229,108
ACEL 11.87 +0.31 (+2.68%) 12.20 11.595 189,504
ACY 42.31 +6.21 (+17.20%) 44.50 35.94 107,347
ADOC 10.14 +0.01 (+0.10%) 10.14 10.12 5,076
AEHR 11.90 +0.75 (+6.73%) 12.55 11.11 2,480,021
AEMD 5.06 +1.26 (+33.16%) 5.9899 4.68 96,282,972
AGM 101.91 +1.27 (+1.26%) 102.51 100.95 31,333
AGNC 16.21 +0.19 (+1.19%) 16.26 16.055 5,490,697
AHH 13.55 +0.35 (+2.65%) 13.63 13.19 249,093
AIHS 0.7098 +0.1464 (+25.99%) 0.7099 0.5706 4,627,472
AJG 151.39 +2.89 (+1.95%) 152.40 148.85 1,335,596
AKUS 13.06 +0.34 (+2.67%) 13.30 12.62 40,777
ALEX 23.18 +0.74 (+3.30%) 23.20 22.41 497,632
ALLO 25.67 +0.35 (+1.38%) 26.2685 25.38 934,718
AMBA 164.37 +15.45 (+10.37%) 165.03 152.80 1,922,674
AMN 114.49 +1.59 (+1.41%) 114.99 112.21 187,634
AMRN 5.29 +0.16 (+3.12%) 5.32 5.11 2,991,651
ANAB 28.10 +1.06 (+3.92%) 28.3999 26.96 207,143
ANF 38.82 +1.12 (+2.97%) 39.625 37.81 1,546,897
ANPC 3.96 +0.40 (+11.24%) 4.01 3.52 1,945,195
AON 299.08 +8.15 (+2.80%) 299.92 292.02 1,318,809
ARI 15.14 +0.26 (+1.75%) 15.30 14.95 581,683
ASGN 113.26 +2.28 (+2.05%) 113.97 110.86 235,275
AVDL 8.19 +0.07 (+0.86%) 8.50 8.00 611,406
AVLR 189.88 +2.26 (+1.20%) 190.68 186.17 341,779
AVTR 44.00 +1.15 (+2.68%) 44.12 42.97 5,225,416
AVYA 19.86 +1.11 (+5.92%) 19.945 18.90 970,210
AWAY 27.59 +0.34 (+1.25%) 27.76 27.42 128,716
AWYX 7.80 +0.2597 (+3.44%) 7.80 7.73 450
AYI 173.54 +3.54 (+2.08%) 175.53 170.44 323,501
BA 216.98 +8.47 (+4.06%) 217.99 209.65 10,953,034
BANC 17.87 +0.53 (+3.06%) 18.08 17.55 206,996
BBDC 10.96 +0.14 (+1.29%) 11.15 10.81 441,040
BBU 44.32 +1.61 (+3.77%) 44.74 42.89 71,854
BCDA 3.51 +0.46 (+15.08%) 3.96 2.91 5,400,279
BEDZ 24.7832 +0.7217 (+3.00%) 24.82 24.40 1,256
BETZ 31.63 +0.74 (+2.40%) 31.95 31.36 109,549
BGR 9.04 +0.20 (+2.26%) 9.13 8.93 131,934
BH.A 839.99 +44.99 (+5.66%) 839.99 810.00 455
BHLB 24.80 +0.42 (+1.72%) 25.17 24.74 292,565
BIVI 7.73 +0.04 (+0.52%) 7.97 7.30 96,264
BJ 58.98 +0.48 (+0.82%) 59.81 58.44 897,603
BKNG 2,406.1101 +80.49 (+3.46%) 2,427.29 2,338.8501 417,173
BLX 16.54 +0.22 (+1.35%) 16.79 16.42 134,997
BOTJ 14.30 +0.2483 (+1.77%) 14.52 14.28 583
BSMO 25.855 +0.025 (+0.10%) 25.87 25.835 1,088
BTZ 15.65 +0.07 (+0.45%) 15.69 15.6005 162,307
BYM 15.94 +0.01 (+0.06%) 16.02 15.85 38,419
CAL 24.06 +1.20 (+5.25%) 24.20 22.85 634,919
CALF 42.48 +0.87 (+2.09%) 42.9379 41.99 73,744
CATO 17.48 +0.44 (+2.58%) 17.62 17.08 61,092
CBRL 139.21 +4.05 (+3.00%) 140.9507 135.16 399,980
CCCS 11.75 +0.25 (+2.17%) 11.82 11.32 1,284,367
CCL 23.61 +0.65 (+2.83%) 23.93 23.17 32,222,334
CDEV 5.66 +0.26 (+4.81%) 5.77 5.54 6,434,588
CDTX 2.24 +0.10 (+4.67%) 2.30 2.15 940,260
CELU 7.41 +1.02 (+15.96%) 7.6812 6.82 576,343
CEN 13.37 +0.53 (+4.13%) 13.37 12.95 66,703
CENX 13.55 +1.37 (+11.25%) 13.77 12.62 4,217,468
CFFN 11.30 +0.21 (+1.89%) 11.405 11.17 481,165
CHIU 20.4699 +0.9657 (+4.95%) 20.86 20.2431 3,417
CIG.C 3.33 +0.03 (+0.91%) 3.34 3.14 28,160
CIM 15.30 +0.12 (+0.79%) 15.43 15.17 1,907,232
CKPT 3.43 +0.16 (+4.89%) 3.49 3.13 1,573,019
CLH 101.88 +2.50 (+2.52%) 102.53 100.28 277,252
CLS 9.46 +1.41 (+17.52%) 9.60 8.40 1,145,724
CMRX 6.80 +0.42 (+6.58%) 6.82 6.36 1,072,576
CNCR 31.349 +0.269 (+0.87%) 31.382 31.22 970
CPF 24.08 +0.51 (+2.16%) 24.36 23.86 111,403
CRKN 3.26 +0.15 (+4.82%) 3.3999 3.05 67,277
CRL 446.34 +6.39 (+1.45%) 448.67 436.84 292,378
CTT 11.91 +0.19 (+1.62%) 11.97 11.75 160,770
CUK 21.74 +0.60 (+2.84%) 22.045 21.42 1,341,398
CVA 20.09 +0.01 (+0.05%) 20.19 20.07 704,695
CVE 9.12 +0.67 (+7.93%) 9.215 8.66 12,317,594
CVI 14.46 +1.07 (+7.99%) 14.82 13.615 1,088,682
CVM 11.84 +0.10 (+0.85%) 12.16 11.6378 333,656
CVR 27.10 +0.88 (+3.36%) 27.84 25.70 18,319
CWEN 31.87 +0.65 (+2.08%) 32.239 31.24 530,540
CXE 5.35 +0.03 (+0.56%) 5.36 5.31 68,399
DFS 124.62 +1.79 (+1.46%) 126.19 124.51 1,279,634
DIN 82.90 +3.72 (+4.70%) 83.52 79.3301 171,027
DNAB 9.81 +0.02 (+0.20%) 9.82 9.76 302,832
DOMO 82.29 +3.97 (+5.07%) 82.45 77.04 373,256
DRH 9.23 +0.18 (+1.99%) 9.315 9.13 1,155,795
DSGX 85.72 +1.76 (+2.10%) 86.445 83.66 135,329
DVAX 18.79 +3.93 (+26.45%) 20.66 15.77 30,485,159
DVN 30.44 +1.95 (+6.84%) 30.84 29.21 15,922,237
EB 18.11 +0.36 (+2.03%) 18.39 17.75 432,377
EBR 7.26 +0.05 (+0.69%) 7.35 7.17 1,138,661
ECPG 48.19 -0.05 (-0.10%) 49.30 48.18 92,518
EEIQ 7.94 +1.52 (+23.68%) 8.249 5.9001 3,123,994
EIS 73.205 +1.0246 (+1.42%) 73.34 72.68 9,910
ELA 4.08 -0.02 (-0.49%) 4.21 4.08 13,727
ENVX 17.69 +1.77 (+11.12%) 17.98 15.79 1,215,511
ERF 6.49 +0.21 (+3.34%) 6.65 6.44 2,056,931
ESTC 166.54 +3.36 (+2.06%) 167.29 161.692 480,305
EVBG 163.14 +1.22 (+0.75%) 164.01 161.15 217,175
EVRI 22.82 +0.77 (+3.49%) 23.2859 22.165 574,533
FENC 8.73 +0.11 (+1.28%) 8.79 8.6139 25,692