Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Sep 22, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 47.44▲ | +0.91 (+1.96%) | 48.05 | 46.855 | 229,108 |
| ACEL | 11.87▲ | +0.31 (+2.68%) | 12.20 | 11.595 | 189,504 |
| ACY | 42.31▲ | +6.21 (+17.20%) | 44.50 | 35.94 | 107,347 |
| ADOC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.12 | 5,076 |
| AEHR | 11.90▲ | +0.75 (+6.73%) | 12.55 | 11.11 | 2,480,021 |
| AEMD | 5.06▲ | +1.26 (+33.16%) | 5.9899 | 4.68 | 96,282,972 |
| AGM | 101.91▲ | +1.27 (+1.26%) | 102.51 | 100.95 | 31,333 |
| AGNC | 16.21▲ | +0.19 (+1.19%) | 16.26 | 16.055 | 5,490,697 |
| AHH | 13.55▲ | +0.35 (+2.65%) | 13.63 | 13.19 | 249,093 |
| AIHS | 0.7098▲ | +0.1464 (+25.99%) | 0.7099 | 0.5706 | 4,627,472 |
| AJG | 151.39▲ | +2.89 (+1.95%) | 152.40 | 148.85 | 1,335,596 |
| AKUS | 13.06▲ | +0.34 (+2.67%) | 13.30 | 12.62 | 40,777 |
| ALEX | 23.18▲ | +0.74 (+3.30%) | 23.20 | 22.41 | 497,632 |
| ALLO | 25.67▲ | +0.35 (+1.38%) | 26.2685 | 25.38 | 934,718 |
| AMBA | 164.37▲ | +15.45 (+10.37%) | 165.03 | 152.80 | 1,922,674 |
| AMN | 114.49▲ | +1.59 (+1.41%) | 114.99 | 112.21 | 187,634 |
| AMRN | 5.29▲ | +0.16 (+3.12%) | 5.32 | 5.11 | 2,991,651 |
| ANAB | 28.10▲ | +1.06 (+3.92%) | 28.3999 | 26.96 | 207,143 |
| ANF | 38.82▲ | +1.12 (+2.97%) | 39.625 | 37.81 | 1,546,897 |
| ANPC | 3.96▲ | +0.40 (+11.24%) | 4.01 | 3.52 | 1,945,195 |
| AON | 299.08▲ | +8.15 (+2.80%) | 299.92 | 292.02 | 1,318,809 |
| ARI | 15.14▲ | +0.26 (+1.75%) | 15.30 | 14.95 | 581,683 |
| ASGN | 113.26▲ | +2.28 (+2.05%) | 113.97 | 110.86 | 235,275 |
| AVDL | 8.19▲ | +0.07 (+0.86%) | 8.50 | 8.00 | 611,406 |
| AVLR | 189.88▲ | +2.26 (+1.20%) | 190.68 | 186.17 | 341,779 |
| AVTR | 44.00▲ | +1.15 (+2.68%) | 44.12 | 42.97 | 5,225,416 |
| AVYA | 19.86▲ | +1.11 (+5.92%) | 19.945 | 18.90 | 970,210 |
| AWAY | 27.59▲ | +0.34 (+1.25%) | 27.76 | 27.42 | 128,716 |
| AWYX | 7.80▲ | +0.2597 (+3.44%) | 7.80 | 7.73 | 450 |
| AYI | 173.54▲ | +3.54 (+2.08%) | 175.53 | 170.44 | 323,501 |
| BA | 216.98▲ | +8.47 (+4.06%) | 217.99 | 209.65 | 10,953,034 |
| BANC | 17.87▲ | +0.53 (+3.06%) | 18.08 | 17.55 | 206,996 |
| BBDC | 10.96▲ | +0.14 (+1.29%) | 11.15 | 10.81 | 441,040 |
| BBU | 44.32▲ | +1.61 (+3.77%) | 44.74 | 42.89 | 71,854 |
| BCDA | 3.51▲ | +0.46 (+15.08%) | 3.96 | 2.91 | 5,400,279 |
| BEDZ | 24.7832▲ | +0.7217 (+3.00%) | 24.82 | 24.40 | 1,256 |
| BETZ | 31.63▲ | +0.74 (+2.40%) | 31.95 | 31.36 | 109,549 |
| BGR | 9.04▲ | +0.20 (+2.26%) | 9.13 | 8.93 | 131,934 |
| BH.A | 839.99▲ | +44.99 (+5.66%) | 839.99 | 810.00 | 455 |
| BHLB | 24.80▲ | +0.42 (+1.72%) | 25.17 | 24.74 | 292,565 |
| BIVI | 7.73▲ | +0.04 (+0.52%) | 7.97 | 7.30 | 96,264 |
| BJ | 58.98▲ | +0.48 (+0.82%) | 59.81 | 58.44 | 897,603 |
| BKNG | 2,406.1101▲ | +80.49 (+3.46%) | 2,427.29 | 2,338.8501 | 417,173 |
| BLX | 16.54▲ | +0.22 (+1.35%) | 16.79 | 16.42 | 134,997 |
| BOTJ | 14.30▲ | +0.2483 (+1.77%) | 14.52 | 14.28 | 583 |
| BSMO | 25.855▲ | +0.025 (+0.10%) | 25.87 | 25.835 | 1,088 |
| BTZ | 15.65▲ | +0.07 (+0.45%) | 15.69 | 15.6005 | 162,307 |
| BYM | 15.94▲ | +0.01 (+0.06%) | 16.02 | 15.85 | 38,419 |
| CAL | 24.06▲ | +1.20 (+5.25%) | 24.20 | 22.85 | 634,919 |
| CALF | 42.48▲ | +0.87 (+2.09%) | 42.9379 | 41.99 | 73,744 |
| CATO | 17.48▲ | +0.44 (+2.58%) | 17.62 | 17.08 | 61,092 |
| CBRL | 139.21▲ | +4.05 (+3.00%) | 140.9507 | 135.16 | 399,980 |
| CCCS | 11.75▲ | +0.25 (+2.17%) | 11.82 | 11.32 | 1,284,367 |
| CCL | 23.61▲ | +0.65 (+2.83%) | 23.93 | 23.17 | 32,222,334 |
| CDEV | 5.66▲ | +0.26 (+4.81%) | 5.77 | 5.54 | 6,434,588 |
| CDTX | 2.24▲ | +0.10 (+4.67%) | 2.30 | 2.15 | 940,260 |
| CELU | 7.41▲ | +1.02 (+15.96%) | 7.6812 | 6.82 | 576,343 |
| CEN | 13.37▲ | +0.53 (+4.13%) | 13.37 | 12.95 | 66,703 |
| CENX | 13.55▲ | +1.37 (+11.25%) | 13.77 | 12.62 | 4,217,468 |
| CFFN | 11.30▲ | +0.21 (+1.89%) | 11.405 | 11.17 | 481,165 |
| CHIU | 20.4699▲ | +0.9657 (+4.95%) | 20.86 | 20.2431 | 3,417 |
| CIG.C | 3.33▲ | +0.03 (+0.91%) | 3.34 | 3.14 | 28,160 |
| CIM | 15.30▲ | +0.12 (+0.79%) | 15.43 | 15.17 | 1,907,232 |
| CKPT | 3.43▲ | +0.16 (+4.89%) | 3.49 | 3.13 | 1,573,019 |
| CLH | 101.88▲ | +2.50 (+2.52%) | 102.53 | 100.28 | 277,252 |
| CLS | 9.46▲ | +1.41 (+17.52%) | 9.60 | 8.40 | 1,145,724 |
| CMRX | 6.80▲ | +0.42 (+6.58%) | 6.82 | 6.36 | 1,072,576 |
| CNCR | 31.349▲ | +0.269 (+0.87%) | 31.382 | 31.22 | 970 |
| CPF | 24.08▲ | +0.51 (+2.16%) | 24.36 | 23.86 | 111,403 |
| CRKN | 3.26▲ | +0.15 (+4.82%) | 3.3999 | 3.05 | 67,277 |
| CRL | 446.34▲ | +6.39 (+1.45%) | 448.67 | 436.84 | 292,378 |
| CTT | 11.91▲ | +0.19 (+1.62%) | 11.97 | 11.75 | 160,770 |
| CUK | 21.74▲ | +0.60 (+2.84%) | 22.045 | 21.42 | 1,341,398 |
| CVA | 20.09▲ | +0.01 (+0.05%) | 20.19 | 20.07 | 704,695 |
| CVE | 9.12▲ | +0.67 (+7.93%) | 9.215 | 8.66 | 12,317,594 |
| CVI | 14.46▲ | +1.07 (+7.99%) | 14.82 | 13.615 | 1,088,682 |
| CVM | 11.84▲ | +0.10 (+0.85%) | 12.16 | 11.6378 | 333,656 |
| CVR | 27.10▲ | +0.88 (+3.36%) | 27.84 | 25.70 | 18,319 |
| CWEN | 31.87▲ | +0.65 (+2.08%) | 32.239 | 31.24 | 530,540 |
| CXE | 5.35▲ | +0.03 (+0.56%) | 5.36 | 5.31 | 68,399 |
| DFS | 124.62▲ | +1.79 (+1.46%) | 126.19 | 124.51 | 1,279,634 |
| DIN | 82.90▲ | +3.72 (+4.70%) | 83.52 | 79.3301 | 171,027 |
| DNAB | 9.81▲ | +0.02 (+0.20%) | 9.82 | 9.76 | 302,832 |
| DOMO | 82.29▲ | +3.97 (+5.07%) | 82.45 | 77.04 | 373,256 |
| DRH | 9.23▲ | +0.18 (+1.99%) | 9.315 | 9.13 | 1,155,795 |
| DSGX | 85.72▲ | +1.76 (+2.10%) | 86.445 | 83.66 | 135,329 |
| DVAX | 18.79▲ | +3.93 (+26.45%) | 20.66 | 15.77 | 30,485,159 |
| DVN | 30.44▲ | +1.95 (+6.84%) | 30.84 | 29.21 | 15,922,237 |
| EB | 18.11▲ | +0.36 (+2.03%) | 18.39 | 17.75 | 432,377 |
| EBR | 7.26▲ | +0.05 (+0.69%) | 7.35 | 7.17 | 1,138,661 |
| ECPG | 48.19▼ | -0.05 (-0.10%) | 49.30 | 48.18 | 92,518 |
| EEIQ | 7.94▲ | +1.52 (+23.68%) | 8.249 | 5.9001 | 3,123,994 |
| EIS | 73.205▲ | +1.0246 (+1.42%) | 73.34 | 72.68 | 9,910 |
| ELA | 4.08▼ | -0.02 (-0.49%) | 4.21 | 4.08 | 13,727 |
| ENVX | 17.69▲ | +1.77 (+11.12%) | 17.98 | 15.79 | 1,215,511 |
| ERF | 6.49▲ | +0.21 (+3.34%) | 6.65 | 6.44 | 2,056,931 |
| ESTC | 166.54▲ | +3.36 (+2.06%) | 167.29 | 161.692 | 480,305 |
| EVBG | 163.14▲ | +1.22 (+0.75%) | 164.01 | 161.15 | 217,175 |
| EVRI | 22.82▲ | +0.77 (+3.49%) | 23.2859 | 22.165 | 574,533 |
| FENC | 8.73▲ | +0.11 (+1.28%) | 8.79 | 8.6139 | 25,692 |