Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jun 14, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOR | 4.21▲ | +0.36 (+9.35%) | 4.55 | 3.8432 | 1,910,600 |
| ADPT | 39.14▲ | +0.38 (+0.98%) | 39.48 | 38.31 | 566,604 |
| AG | 18.23▲ | +0.35 (+1.96%) | 18.51 | 17.36 | 4,983,856 |
| AGL | 38.25▲ | +1.45 (+3.94%) | 38.66 | 36.95 | 1,208,643 |
| AGMH | 13.47▲ | +0.97 (+7.76%) | 13.47 | 13.47 | 447 |
| AGTI | 22.50▲ | +1.50 (+7.14%) | 23.29 | 20.79 | 734,372 |
| AIRG | 21.66▲ | +2.36 (+12.23%) | 22.315 | 19.44 | 206,413 |
| ALBO | 34.29▲ | +0.99 (+2.97%) | 34.78 | 33.122 | 259,798 |
| ALCO | 34.27▲ | +2.44 (+7.67%) | 34.98 | 32.09 | 86,555 |
| ALE | 70.24▼ | -0.27 (-0.38%) | 71.09 | 70.04 | 149,620 |
| ALLT | 20.47▲ | +1.09 (+5.62%) | 21.04 | 19.52 | 531,177 |
| AMBA | 105.38▲ | +4.26 (+4.21%) | 105.91 | 100.89 | 652,507 |
| AMBO | 2.42▲ | +0.05 (+2.11%) | 2.59 | 2.34 | 828,573 |
| ANAB | 24.89▲ | +0.61 (+2.51%) | 25.24 | 24.22 | 237,867 |
| ANEB | 8.20▼ | -0.05 (-0.61%) | 8.475 | 7.59 | 16,401 |
| ANSS | 338.50▲ | +2.08 (+0.62%) | 339.81 | 335.96 | 439,739 |
| ANZU | 9.68▼ | -0.01 (-0.10%) | 9.82 | 9.63 | 43,119 |
| APO | 57.51▼ | -0.28 (-0.48%) | 58.1503 | 57.35 | 1,295,165 |
| ARMK | 37.64▼ | -0.32 (-0.84%) | 38.17 | 37.33 | 1,541,912 |
| ARYD | 10.55▼ | -0.04 (-0.38%) | 10.93 | 10.42 | 14,235 |
| ASND | 134.40▲ | +4.15 (+3.19%) | 138.79 | 129.45 | 296,183 |
| ATLC | 40.00▲ | +0.95 (+2.43%) | 40.89 | 39.669 | 61,187 |
| ATRA | 14.66▲ | +0.26 (+1.81%) | 14.92 | 14.4381 | 1,242,140 |
| AUTO | 2.93▲ | +0.07 (+2.45%) | 2.98 | 2.8601 | 83,022 |
| AXGN | 20.78▲ | +0.22 (+1.07%) | 21.03 | 20.295 | 240,638 |
| AXTI | 12.30▲ | +2.10 (+20.59%) | 12.35 | 10.23 | 2,791,544 |
| BATL | 13.13▼ | -0.13 (-0.98%) | 13.68 | 12.57 | 39,364 |
| BDSX | 16.05▲ | +0.92 (+6.08%) | 16.23 | 15.055 | 54,702 |
| BFI | 10.98▲ | +0.43 (+4.08%) | 11.2999 | 10.85 | 359,932 |
| BJ | 48.26▲ | +0.59 (+1.24%) | 48.30 | 47.55 | 714,300 |
| BTBT | 8.89▲ | +1.15 (+14.86%) | 10.08 | 8.045 | 9,494,818 |
| CCAP | 19.15▲ | +0.55 (+2.96%) | 19.17 | 18.85 | 161,089 |
| CCMP | 158.60▲ | +5.65 (+3.69%) | 158.89 | 152.91 | 283,365 |
| CERT | 27.09▲ | +0.17 (+0.63%) | 28.67 | 26.68 | 704,640 |
| CHY | 16.14▲ | +0.17 (+1.06%) | 16.14 | 15.95 | 115,393 |
| CMT | 13.50▲ | +0.20 (+1.50%) | 13.80 | 13.50 | 8,503 |
| CNS | 75.00▲ | +0.17 (+0.23%) | 75.25 | 74.43 | 73,538 |
| CNTG | 10.55▲ | +0.74 (+7.54%) | 10.62 | 9.85 | 125,237 |
| COGT | 9.11▲ | +0.98 (+12.05%) | 9.19 | 8.16 | 418,387 |
| COUP | 239.11▲ | +4.85 (+2.07%) | 242.16 | 233.7301 | 1,150,222 |
| CUBA | 6.44▲ | +0.06 (+0.94%) | 6.47 | 6.39 | 40,199 |
| DCT | 40.66▲ | +0.61 (+1.52%) | 40.70 | 39.69 | 330,698 |
| DFND | 36.8155▲ | +0.2468 (+0.67%) | 36.8155 | 36.52 | 2,752 |
| DLNG | 2.83▲ | +0.06 (+2.17%) | 2.84 | 2.75 | 117,052 |
| DMS | 10.79▲ | +0.42 (+4.05%) | 10.79 | 10.40 | 57,647 |
| DRVN | 30.13▲ | +0.30 (+1.01%) | 30.48 | 29.47 | 225,603 |
| EA | 148.55▲ | +2.16 (+1.48%) | 148.74 | 146.15 | 1,716,207 |
| ECNS | 57.41▲ | +0.10 (+0.17%) | 57.97 | 57.31 | 10,181 |
| EEX | 5.71▲ | +0.01 (+0.18%) | 5.835 | 5.6027 | 570,076 |
| ELF | 28.49▲ | +0.02 (+0.07%) | 28.71 | 28.25 | 321,023 |
| EVA | 49.65▲ | +0.55 (+1.12%) | 49.74 | 49.14 | 65,773 |
| EXEL | 22.76▼ | -0.22 (-0.96%) | 23.34 | 22.71 | 1,100,444 |
| EYEG | 4.74▲ | +0.25 (+5.57%) | 4.9999 | 4.5301 | 77,158 |
| FOXA | 37.68▼ | -0.25 (-0.66%) | 38.11 | 37.35 | 2,051,060 |
| FSLF | 15.76▲ | +1.21 (+8.32%) | 15.78 | 14.57 | 385,750 |
| FSTX | 8.00▲ | +0.81 (+11.27%) | 8.1499 | 7.22 | 218,964 |
| GDL | 9.09▲ | +0.07 (+0.78%) | 9.24 | 9.03 | 54,576 |
| GFL | 33.09▲ | +0.08 (+0.24%) | 33.48 | 32.90 | 393,820 |
| GNAC | 9.93▲ | +0.132 (+1.35%) | 9.93 | 9.79 | 70,543 |
| GNSS | 5.89▲ | +0.54 (+10.09%) | 5.94 | 5.40 | 306,390 |
| GOVX | 5.68▲ | +0.26 (+4.80%) | 5.93 | 5.49 | 536,573 |
| GROW | 6.43▲ | +0.21 (+3.38%) | 6.72 | 6.27 | 217,882 |
| GTHX | 22.75▲ | +1.13 (+5.23%) | 22.75 | 21.58 | 1,605,411 |
| GYRO | 13.5366▲ | +0.2599 (+1.96%) | 14.00 | 13.243 | 4,322 |
| HCCC | 9.65▼ | -0.005 (-0.05%) | 9.69 | 9.65 | 25,058 |
| HESM | 26.90▲ | +0.89 (+3.42%) | 27.26 | 26.58 | 410,446 |
| HHLA | 9.75▼ | -0.03 (-0.31%) | 9.90 | 9.75 | 62,925 |
| HIBS | 11.31▲ | +0.30 (+2.72%) | 11.4399 | 10.915 | 97,978 |
| ICE | 113.84▲ | +1.17 (+1.04%) | 113.92 | 112.25 | 4,195,886 |
| INNV | 22.26▲ | +1.01 (+4.75%) | 22.55 | 21.21 | 581,696 |
| ITRN | 26.40▲ | +1.62 (+6.54%) | 26.66 | 24.90 | 122,307 |
| JILL | 23.99▲ | +1.99 (+9.05%) | 24.04 | 22.00 | 228,136 |
| KMED | 36.75▲ | +0.29 (+0.80%) | 37.13 | 36.75 | 2,959 |
| KNOP | 19.33▲ | +0.16 (+0.83%) | 19.42 | 19.17 | 154,162 |
| KOD | 84.87▲ | +1.25 (+1.49%) | 88.22 | 83.59 | 449,983 |
| KOPN | 9.10▲ | +0.66 (+7.82%) | 9.445 | 8.44 | 3,735,284 |
| KRKR | 2.61▲ | +0.21 (+8.75%) | 2.7799 | 2.50 | 862,013 |
| KSM | 12.49▲ | +0.14 (+1.13%) | 12.49 | 12.33 | 12,084 |
| LGF.A | 20.83▲ | +0.51 (+2.51%) | 20.95 | 20.16 | 1,278,708 |
| LIII | 9.87▲ | +0.1441 (+1.48%) | 10.00 | 9.71 | 800 |
| LINK | 10.685▼ | -0.695 (-6.11%) | 12.00 | 10.65 | 21,634 |
| LPCN | 1.39▲ | +0.06 (+4.51%) | 1.52 | 1.37 | 4,110,337 |
| LSCC | 53.17▲ | +1.76 (+3.42%) | 53.37 | 51.37 | 638,192 |
| LUNA | 10.77▲ | +0.13 (+1.22%) | 11.05 | 10.70 | 237,195 |
| LYFT | 58.41▲ | +2.30 (+4.10%) | 60.275 | 56.20 | 8,332,530 |
| MMX | 6.02▲ | +0.42 (+7.50%) | 6.14 | 5.56 | 408,326 |
| MNSO | 23.62▲ | +0.11 (+0.47%) | 24.05 | 23.24 | 413,757 |
| MNTX | 7.45▼ | -0.25 (-3.25%) | 7.79 | 7.40 | 7,959 |
| MPAA | 24.16▲ | +0.86 (+3.69%) | 24.94 | 23.425 | 159,085 |
| NCNO | 63.95▲ | +0.01 (+0.02%) | 65.23 | 63.39 | 535,613 |
| NGD | 2.19▲ | +0.01 (+0.46%) | 2.215 | 2.11 | 9,850,614 |
| NKTX | 26.83▲ | +1.80 (+7.19%) | 27.545 | 25.15 | 302,325 |
| NMMC | 9.84▲ | +0.08 (+0.82%) | 9.84 | 9.73 | 1,177 |
| NPK | 101.45▼ | -0.12 (-0.12%) | 103.16 | 101.105 | 14,146 |
| NSP | 92.81▲ | +0.74 (+0.80%) | 92.925 | 92.01 | 162,821 |
| NTEC | 4.23▲ | +0.35 (+9.02%) | 4.40 | 3.88 | 2,476,032 |
| NUZE | 3.44▼ | -0.05 (-1.43%) | 3.59 | 3.395 | 109,935 |
| NXR | 19.00▲ | +0.33 (+1.77%) | 20.44 | 18.464 | 42,571 |
| OIIM | 7.48▲ | +0.26 (+3.60%) | 7.6599 | 7.22 | 225,573 |
| OPP | 15.95▲ | +0.10 (+0.63%) | 15.96 | 15.80 | 218,289 |