Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 6.19▲ | +0.09 (+1.48%) | 6.21 | 6.06 | 460,137 |
| ACDI | 10.36▼ | -0.01 (-0.10%) | 10.40 | 10.36 | 475,105 |
| ADNT | 43.58▲ | +1.43 (+3.39%) | 44.005 | 42.555 | 857,933 |
| AEL | 47.42▲ | +1.07 (+2.31%) | 47.6299 | 45.42 | 573,288 |
| AGNC | 11.68▲ | +0.18 (+1.57%) | 11.73 | 11.50 | 11,343,224 |
| AIHS | 1.0199▲ | +0.1099 (+12.08%) | 1.02 | 0.8721 | 188,509 |
| AMWL | 4.02▲ | +0.26 (+6.91%) | 4.05 | 3.7627 | 796,422 |
| AOMR | 7.99▲ | +0.10 (+1.27%) | 8.14 | 7.91 | 75,828 |
| APA | 45.73▲ | +0.37 (+0.82%) | 46.98 | 45.43 | 5,272,602 |
| APGB | 10.11 | +0.00 (+0.00%) | 10.12 | 10.105 | 77,210 |
| AROC | 9.59▲ | +0.17 (+1.80%) | 9.62 | 9.43 | 551,000 |
| ASC | 14.07▲ | +0.66 (+4.92%) | 14.19 | 13.35 | 1,060,700 |
| ASGN | 90.27▲ | +1.40 (+1.58%) | 90.73 | 88.01 | 253,720 |
| ATHX | 1.57▲ | +0.18 (+12.95%) | 1.57 | 1.39 | 496,000 |
| ATKR | 127.43▲ | +2.82 (+2.26%) | 127.7699 | 123.91 | 471,082 |
| AUBN | 23.85▼ | -0.39 (-1.61%) | 24.30 | 23.44 | 3,534 |
| AUD | 0.33▲ | +0.03 (+10.00%) | 0.33 | 0.29 | 359,600 |
| AUVI | 1.59▲ | +0.55 (+52.88%) | 1.94 | 1.37 | 75,970,966 |
| BCO | 63.50▼ | -0.37 (-0.58%) | 64.2349 | 63.38 | 143,043 |
| BCSF | 13.54▲ | +0.33 (+2.50%) | 13.68 | 13.24 | 269,523 |
| BEN | 30.72▲ | +0.43 (+1.42%) | 30.77 | 29.925 | 5,906,602 |
| BHIL | 2.67▲ | +0.15 (+5.95%) | 2.72 | 2.47 | 462,998 |
| BLIN | 1.20▲ | +0.055 (+4.80%) | 1.2099 | 1.14 | 165,251 |
| BLK | 759.18▲ | +0.28 (+0.04%) | 764.10 | 751.74 | 489,451 |
| BROS | 36.96▲ | +1.70 (+4.82%) | 37.59 | 35.096 | 1,475,432 |
| BTEC | 36.78▲ | +0.3728 (+1.02%) | 36.98 | 36.17 | 876 |
| BUI | 22.28▲ | +0.06 (+0.27%) | 22.37 | 22.1095 | 61,509 |
| BXMT | 23.77▲ | +0.53 (+2.28%) | 23.95 | 23.17 | 1,433,200 |
| BXSL | 23.82▲ | +0.27 (+1.15%) | 23.895 | 23.45 | 1,099,281 |
| BY | 24.24▲ | +1.44 (+6.32%) | 24.60 | 23.62 | 118,603 |
| CADE | 26.08▲ | +0.53 (+2.07%) | 26.29 | 25.48 | 1,514,741 |
| CALB | 25.70▲ | +2.28 (+9.74%) | 25.70 | 23.60 | 26,906 |
| CDXC | 2.11▲ | +0.16 (+8.21%) | 2.12 | 1.95 | 209,200 |
| CHX | 32.92▲ | +0.49 (+1.51%) | 33.65 | 32.52 | 2,377,775 |
| CIFR | 1.47▲ | +0.21 (+16.67%) | 1.595 | 1.245 | 1,297,639 |
| CLAR | 9.97▲ | +0.25 (+2.57%) | 10.09 | 9.57 | 479,255 |
| CLF | 21.62▲ | +0.34 (+1.60%) | 21.75 | 21.085 | 8,175,506 |
| CNNE | 23.56▼ | -0.08 (-0.34%) | 23.85 | 23.42 | 260,595 |
| CPS | 15.05▲ | +1.99 (+15.24%) | 15.41 | 13.25 | 495,100 |
| CPSH | 3.09▲ | +0.14 (+4.75%) | 3.10 | 2.97 | 92,084 |
| CRF | 7.79▲ | +0.05 (+0.65%) | 7.88 | 7.705 | 898,057 |
| CTR | 31.18▼ | -0.17 (-0.54%) | 31.50 | 31.1309 | 11,687 |
| CVCY | 24.39▲ | +2.60 (+11.93%) | 24.78 | 21.85 | 95,400 |
| CVGI | 7.50▲ | +0.06 (+0.81%) | 7.63 | 7.43 | 78,300 |
| CVLT | 63.19▲ | +2.29 (+3.76%) | 64.43 | 61.60 | 380,610 |
| CWBC | 15.00▲ | +0.25 (+1.69%) | 15.00 | 14.75 | 9,000 |
| DBX | 23.39▲ | +0.01 (+0.04%) | 23.6387 | 23.22 | 1,518,072 |
| DDOG | 77.23▲ | +1.23 (+1.62%) | 78.63 | 73.56 | 7,438,900 |
| DEI | 16.45▲ | +0.98 (+6.33%) | 16.505 | 15.41 | 1,653,110 |
| DHIL | 187.86▼ | -0.14 (-0.07%) | 188.47 | 185.10 | 11,900 |
| DLO | 16.73▲ | +0.56 (+3.46%) | 17.02 | 16.16 | 721,323 |
| DOCN | 29.64▲ | +0.80 (+2.77%) | 29.94 | 28.45 | 1,188,662 |
| DOV | 144.98▲ | +1.48 (+1.03%) | 145.78 | 142.54 | 975,600 |
| DOW | 58.97▲ | +0.85 (+1.46%) | 59.33 | 57.81 | 6,773,000 |
| DRVN | 28.95▲ | +0.89 (+3.17%) | 28.97 | 27.98 | 741,319 |
| DS | 0.3695▲ | +0.0395 (+11.97%) | 0.382 | 0.31 | 310,810 |
| DSP | 4.67▲ | +0.11 (+2.41%) | 4.79 | 4.55 | 171,193 |
| EGLE | 54.91▲ | +1.49 (+2.79%) | 54.92 | 53.41 | 122,073 |
| EGRX | 33.75▲ | +0.50 (+1.50%) | 34.22 | 32.271 | 87,000 |
| EIX | 68.74▲ | +0.37 (+0.54%) | 68.89 | 68.10 | 1,154,714 |
| ELTK | 4.51▲ | +0.01 (+0.22%) | 4.52 | 4.47 | 2,872 |
| EMBK | 4.35▲ | +0.41 (+10.41%) | 4.42 | 3.90 | 343,018 |
| EXAI | 6.71 | +0.00 (+0.00%) | 6.95 | 6.61 | 87,916 |
| FCUV | 6.15▲ | +0.27 (+4.59%) | 6.30 | 5.66 | 93,700 |
| FCVT | 32.705▼ | -0.015 (-0.05%) | 32.80 | 32.68 | 21,119 |
| FEIM | 6.12▼ | -0.38 (-5.85%) | 7.38 | 6.10 | 49,689 |
| FFIV | 147.77▼ | -0.04 (-0.03%) | 149.48 | 146.97 | 392,200 |
| FGB | 3.36▲ | +0.02 (+0.60%) | 3.3801 | 3.22 | 71,385 |
| FMC | 132.22▲ | +1.32 (+1.01%) | 132.94 | 130.59 | 769,239 |
| FMS | 18.74▲ | +0.68 (+3.77%) | 18.81 | 18.34 | 764,000 |
| FNWD | 36.89▲ | +0.63 (+1.74%) | 37.68 | 36.00 | 19,900 |
| FTCH | 7.11▲ | +0.83 (+13.22%) | 7.22 | 6.23 | 26,078,554 |
| FVRR | 37.26▲ | +2.46 (+7.07%) | 37.79 | 34.82 | 569,700 |
| GET | 1.73▼ | -0.015 (-0.86%) | 1.77 | 1.71 | 3,745 |
| GLW | 36.80▲ | +0.37 (+1.02%) | 37.04 | 36.30 | 4,579,400 |
| GME | 22.82▲ | +2.81 (+14.04%) | 23.31 | 19.41 | 11,868,800 |
| GNFT | 4.3605▲ | +0.1805 (+4.32%) | 4.3605 | 4.16 | 4,964 |
| GNRC | 117.70▲ | +4.73 (+4.19%) | 118.865 | 112.40 | 1,051,095 |
| GOEV | 1.38▲ | +0.19 (+15.97%) | 1.47 | 1.15 | 35,545,109 |
| GRC | 28.41▲ | +0.60 (+2.16%) | 28.59 | 27.74 | 68,969 |
| GSD | 10.37▼ | -0.005 (-0.05%) | 10.93 | 10.34 | 18,600 |
| HALL | 7.49▲ | +0.65 (+9.50%) | 7.49 | 6.85 | 8,505 |
| HASI | 35.75▲ | +1.40 (+4.08%) | 36.36 | 33.93 | 443,659 |
| HBIO | 2.96▲ | +0.09 (+3.14%) | 3.00 | 2.83 | 47,090 |
| HCP | 31.83▲ | +1.77 (+5.89%) | 32.54 | 29.56 | 2,093,393 |
| HEWG | 30.24▲ | +0.07 (+0.23%) | 30.28 | 30.24 | 200 |
| HGTY | 10.00▲ | +0.78 (+8.46%) | 10.20 | 9.27 | 225,254 |
| HOFT | 20.52▲ | +0.38 (+1.89%) | 20.66 | 20.14 | 24,300 |
| HOUS | 8.48▲ | +0.38 (+4.69%) | 8.56 | 8.02 | 2,996,700 |
| HTD | 24.17▲ | +0.18 (+0.75%) | 24.30 | 23.98 | 50,035 |
| HTEC | 31.33▲ | +0.2599 (+0.84%) | 31.47 | 30.89 | 6,000 |
| HTH | 32.42▲ | +2.05 (+6.75%) | 32.65 | 30.91 | 585,600 |
| HUMA | 2.78▲ | +0.18 (+6.92%) | 2.81 | 2.61 | 208,742 |
| IAC | 56.09▲ | +0.17 (+0.30%) | 56.565 | 54.86 | 1,033,000 |
| IDE | 9.94▲ | +0.13 (+1.33%) | 9.98 | 9.76 | 78,399 |
| IEX | 238.73▲ | +4.58 (+1.96%) | 239.84 | 233.85 | 448,600 |
| IGD | 5.53▲ | +0.08 (+1.47%) | 5.54 | 5.45 | 243,316 |
| IHRT | 7.75▲ | +0.05 (+0.65%) | 7.86 | 7.54 | 235,800 |
| ILPT | 4.19▲ | +0.23 (+5.81%) | 4.23 | 3.96 | 525,755 |
| INMD | 35.48▲ | +0.56 (+1.60%) | 35.835 | 34.56 | 782,600 |