Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Mar 25, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ADES | 11.67▲ | 0.00 | 0.00 | +0.83 (+7.66%) | 11.695 | 11.13 | 172,225 |
| AETI | 0.91▲ | 0.00 | 0.00 | +0.0789 (+9.49%) | 1.22 | 0.8999 | 6,687,097 |
| AHT | 4.74▲ | 4.73 | 0.00 | +0.13 (+2.82%) | 4.80 | 4.62 | 481,674 |
| APVO | 0.9652▲ | 0.00 | 0.00 | +0.0552 (+6.07%) | 0.9827 | 0.8951 | 2,750,340 |
| AUY | 2.765▲ | 2.76 | 2.78 | +0.155 (+5.94%) | 2.775 | 2.64 | 19,097,411 |
| AVYA | 17.505▲ | 0.00 | 17.51 | +4.295 (+32.51%) | 18.33 | 17.25 | 14,429,193 |
| BCRH | 6.41▼ | 0.00 | 0.00 | -0.18 (-2.73%) | 6.7899 | 6.34 | 8,450 |
| BIL | 91.565▲ | 91.56 | 91.57 | +0.005 (+0.01%) | 91.57 | 91.565 | 1,226,197 |
| BRN | 1.55▲ | 0.00 | 0.00 | +0.22 (+16.54%) | 1.55 | 1.28 | 84,738 |
| BSD | 13.1599▲ | 0.00 | 0.00 | +0.1054 (+0.81%) | 13.19 | 13.09 | 7,176 |
| BSE | 12.7401▲ | 0.00 | 0.00 | +0.1101 (+0.87%) | 12.79 | 12.71 | 5,646 |
| CAKE | 46.57▲ | 0.00 | 46.57 | +0.93 (+2.04%) | 46.725 | 45.56 | 554,589 |
| CBND | 31.7354▲ | 0.00 | 0.00 | +0.1804 (+0.57%) | 31.765 | 31.62 | 1,132 |
| CNFR | 4.2009▲ | 0.00 | 0.00 | +0.0109 (+0.26%) | 4.6678 | 4.2009 | 5,013 |
| CPAC | 10.50▲ | 0.00 | 0.00 | +0.13 (+1.25%) | 10.50 | 10.37 | 702 |
| DAG | 2.1531▲ | 0.00 | 2.40 | +0.0381 (+1.80%) | 2.22 | 2.12 | 13,597 |
| DHI | 41.955▲ | 0.00 | 0.00 | +1.025 (+2.50%) | 42.24 | 40.89 | 7,979,081 |
| DMO | 20.72▲ | 19.46 | 0.00 | +0.19 (+0.93%) | 20.90 | 20.5144 | 48,804 |
| DNKN | 72.41▲ | 72.38 | 72.41 | +0.65 (+0.91%) | 72.73 | 71.36 | 382,463 |
| EDU | 82.79▲ | 0.00 | 0.00 | +3.28 (+4.13%) | 83.47 | 80.125 | 1,506,082 |
| ESP | 24.845▲ | 0.00 | 0.00 | +0.3942 (+1.61%) | 24.845 | 24.048 | 1,317 |
| GORO | 4.08▲ | 0.00 | 4.09 | +0.21 (+5.43%) | 4.20 | 4.00 | 1,317,712 |
| HUNT | 18.00▲ | 0.00 | 0.00 | +8.65 (+92.51%) | 20.00 | 13.65 | 157,464 |
| IDTI | 48.98▲ | 48.97 | 48.98 | +1.19 (+2.49%) | 48.985 | 48.975 | 8,831,449 |
| ITB | 35.15▲ | 0.00 | 0.00 | +0.76 (+2.21%) | 35.21 | 34.43 | 3,407,667 |
| KFS | 2.60▲ | 0.00 | 0.00 | +0.16 (+6.56%) | 2.60 | 2.58 | 124,378 |
| LEN | 49.54▲ | 49.53 | 0.00 | +1.70 (+3.55%) | 49.79 | 48.02 | 5,922,205 |
| LEN.B | 39.55▲ | 39.55 | 0.00 | +1.28 (+3.34%) | 39.82 | 39.41 | 38,793 |
| LX | 11.245▲ | 0.00 | 11.40 | +0.495 (+4.60%) | 11.42 | 10.60 | 905,319 |
| M | 23.87▲ | 0.00 | 23.87 | +0.56 (+2.40%) | 24.175 | 23.19 | 8,357,071 |
| NEP | 46.54▲ | 0.00 | 0.00 | +0.82 (+1.79%) | 46.655 | 45.60 | 281,311 |
| NJR | 50.285▲ | 50.28 | 50.30 | +0.575 (+1.16%) | 50.31 | 49.51 | 275,461 |
| NK | 1.66▲ | 1.65 | 2.00 | +0.40 (+31.75%) | 1.85 | 1.40 | 8,961,083 |
| PETS | 21.58▲ | 19.92 | 21.60 | +0.87 (+4.20%) | 21.84 | 20.815 | 629,333 |
| PUI | 32.46▲ | 0.00 | 0.00 | +0.09 (+0.28%) | 32.7299 | 32.43 | 99,111 |
| RUTH | 25.56▲ | 25.54 | 25.58 | +0.48 (+1.91%) | 25.75 | 24.90 | 137,531 |
| SMB | 17.54▲ | 0.00 | 0.00 | +0.03 (+0.17%) | 17.54 | 17.51 | 24,140 |
| SVVC | 13.38▼ | 13.16 | 0.00 | -0.04 (-0.30%) | 13.7245 | 13.25 | 33,103 |
| TELL | 10.405▲ | 10.40 | 0.00 | +0.455 (+4.57%) | 10.44 | 9.89 | 1,443,333 |
| TOL | 36.445▲ | 0.00 | 36.45 | +0.985 (+2.78%) | 36.57 | 35.47 | 1,772,183 |
| WEN | 16.93▲ | 16.92 | 16.93 | +0.46 (+2.79%) | 17.055 | 16.50 | 5,146,878 |