Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 8.35▲ | +0.04 (+0.48%) | 8.62 | 8.17 | 961,835 |
| ACTV | 34.05▲ | +1.11 (+3.37%) | 34.055 | 33.44 | 9,700 |
| ADAP | 1.39▲ | +0.09 (+6.92%) | 1.42 | 1.295 | 1,950,911 |
| AEYE | 27.15▲ | +7.51 (+38.24%) | 27.3099 | 21.5601 | 1,365,160 |
| AFJK | 10.40▲ | +0.02 (+0.19%) | 10.44 | 10.36 | 14,958 |
| AITR | 10.37▲ | +0.01 (+0.10%) | 10.3809 | 10.36 | 2,731 |
| AKR | 20.44▲ | +0.55 (+2.77%) | 20.48 | 19.94 | 860,611 |
| ALLR | 0.2228▲ | +0.0289 (+14.90%) | 0.246 | 0.1855 | 15,307,153 |
| ALLY | 43.99▲ | +0.64 (+1.48%) | 44.24 | 43.64 | 1,988,217 |
| ALOT | 15.03▼ | -0.03 (-0.20%) | 15.53 | 15.03 | 2,565 |
| AMBI | 4.62▲ | +1.04 (+29.05%) | 4.62 | 3.615 | 60,257 |
| AMSWA | 10.52▲ | +0.56 (+5.62%) | 10.61 | 10.04 | 206,919 |
| APWC | 1.53▲ | +0.062 (+4.22%) | 1.64 | 1.47 | 9,483 |
| ASPS | 1.43▲ | +0.05 (+3.62%) | 1.48 | 1.30 | 123,144 |
| ATIP | 6.035▼ | -0.115 (-1.87%) | 6.29 | 5.7349 | 2,097 |
| ATR | 146.66▲ | +5.17 (+3.65%) | 151.29 | 142.355 | 562,787 |
| ATSG | 16.25▲ | +0.35 (+2.20%) | 16.35 | 15.75 | 300,343 |
| AWF | 10.57▲ | +0.06 (+0.57%) | 10.60 | 10.55 | 155,935 |
| BAND | 22.49▲ | +0.72 (+3.31%) | 22.66 | 22.06 | 399,749 |
| BCV | 16.22▲ | +0.26 (+1.63%) | 16.37 | 16.11 | 28,500 |
| BEEP | 3.24▲ | +0.14 (+4.52%) | 3.30 | 3.02 | 24,750 |
| BFAM | 120.36▲ | +2.46 (+2.09%) | 122.31 | 117.825 | 398,362 |
| BGT | 13.08▼ | -0.04 (-0.30%) | 13.22 | 13.03 | 61,800 |
| BK | 65.35▲ | +0.54 (+0.83%) | 65.86 | 64.93 | 3,898,700 |
| BKE | 41.59▲ | +1.44 (+3.59%) | 41.61 | 40.50 | 842,781 |
| BLK | 856.20▲ | +19.66 (+2.35%) | 857.65 | 841.10 | 555,814 |
| BOOT | 129.83▲ | +7.64 (+6.25%) | 130.5871 | 123.835 | 669,836 |
| BRKL | 10.50▲ | +0.08 (+0.77%) | 10.68 | 10.325 | 448,593 |
| BRLT | 2.54▲ | +0.16 (+6.72%) | 2.59 | 2.39 | 37,557 |
| BTRN | 28.307▲ | +1.017 (+3.73%) | 28.307 | 28.307 | 100 |
| BWIN | 43.34▲ | +1.95 (+4.71%) | 43.42 | 41.97 | 794,832 |
| BXSL | 30.75▲ | +0.44 (+1.45%) | 30.815 | 30.355 | 817,115 |
| BYU | 1.16▼ | -0.025 (-2.11%) | 1.19 | 1.15 | 6,169 |
| CABO | 395.01▲ | +50.34 (+14.61%) | 399.785 | 361.00 | 253,838 |
| CCRD | 12.50▲ | +0.26 (+2.12%) | 12.94 | 12.07 | 14,361 |
| CDLR | 25.81▲ | +0.20 (+0.78%) | 25.89 | 25.66 | 16,051 |
| CFSB | 6.84▲ | +0.056 (+0.83%) | 6.84 | 6.65 | 4,252 |
| CGDV | 34.58▲ | +0.47 (+1.38%) | 34.7465 | 34.31 | 2,184,382 |
| CHTR | 367.62▲ | +52.39 (+16.62%) | 378.01 | 355.00 | 4,962,600 |
| CL | 99.39▲ | +2.90 (+3.01%) | 100.61 | 98.32 | 7,137,400 |
| CNC | 73.10▲ | +5.70 (+8.46%) | 74.715 | 69.295 | 9,686,551 |
| COGT | 9.52▲ | +0.30 (+3.25%) | 9.56 | 9.21 | 417,600 |
| CRGX | 17.85▲ | +0.15 (+0.85%) | 19.7192 | 17.565 | 120,593 |
| CSWI | 300.87▲ | +9.16 (+3.14%) | 301.00 | 295.62 | 105,714 |
| CTA | 26.21▲ | +0.40 (+1.55%) | 26.28 | 25.91 | 66,300 |
| CTKB | 6.73▲ | +0.23 (+3.54%) | 6.75 | 6.555 | 465,809 |
| CTMX | 1.50▲ | +0.08 (+5.63%) | 1.51 | 1.4305 | 572,640 |
| CZAR | 28.08▲ | +0.24 (+0.86%) | 28.42 | 27.90 | 245 |
| DHF | 2.49▲ | +0.01 (+0.40%) | 2.50 | 2.4701 | 163,625 |
| DIBS | 4.70▲ | +0.16 (+3.52%) | 4.88 | 4.55 | 161,149 |
| DJD | 49.8485▲ | +1.433 (+2.96%) | 49.85 | 48.93 | 41,775 |
| DNA | 0.3702▲ | +0.0336 (+9.98%) | 0.3789 | 0.3318 | 43,960,942 |
| DNTH | 28.97▲ | +0.88 (+3.13%) | 31.61 | 28.88 | 237,145 |
| DO | 16.43▲ | +0.17 (+1.05%) | 16.80 | 16.32 | 3,991,769 |
| DOYU | 17.57▲ | +0.66 (+3.90%) | 18.59 | 16.845 | 1,035,335 |
| EAD | 6.88▲ | +0.04 (+0.58%) | 6.89 | 6.85 | 141,700 |
| EBC | 16.88▲ | +0.56 (+3.43%) | 17.26 | 16.19 | 3,476,123 |
| ENOV | 48.10▲ | +1.19 (+2.54%) | 48.17 | 46.85 | 931,530 |
| ENSG | 142.80▲ | +6.63 (+4.87%) | 143.86 | 135.5801 | 531,656 |
| ESSA | 20.18▲ | +0.04 (+0.20%) | 20.18 | 19.79 | 12,526 |
| ETON | 3.58▲ | +0.01 (+0.28%) | 3.65 | 3.58 | 18,513 |
| EVER | 26.48▲ | +1.77 (+7.16%) | 26.53 | 24.59 | 419,696 |
| EVSD | 50.345▲ | +0.08 (+0.16%) | 50.37 | 50.33 | 3,300 |
| FBIN | 78.74▲ | +6.57 (+9.10%) | 79.69 | 74.07 | 3,359,184 |
| FC | 42.77▲ | +1.78 (+4.34%) | 43.10 | 41.085 | 102,074 |
| FELE | 106.22▲ | +2.47 (+2.38%) | 106.65 | 104.57 | 172,822 |
| FHN | 17.13▲ | +0.28 (+1.66%) | 17.185 | 16.89 | 5,205,707 |
| FITE | 58.9736▲ | +0.5777 (+0.99%) | 59.295 | 58.86 | 1,600 |
| FLGB | 27.42▲ | +0.44 (+1.63%) | 27.449 | 27.189 | 48,700 |
| FND | 96.05▲ | +2.61 (+2.79%) | 98.32 | 94.42 | 2,001,733 |
| FPF | 18.455▲ | +0.158 (+0.86%) | 18.48 | 18.335 | 108,050 |
| FROG | 39.51▲ | +1.28 (+3.35%) | 39.84 | 38.72 | 948,714 |
| FSLY | 8.21▲ | +0.11 (+1.36%) | 8.32 | 8.06 | 2,041,894 |
| FYBR | 28.01▲ | +0.65 (+2.38%) | 28.11 | 27.68 | 1,209,548 |
| GEN | 26.09▲ | +0.88 (+3.49%) | 26.27 | 25.37 | 4,689,681 |
| GIL | 39.93▲ | +0.90 (+2.31%) | 40.24 | 39.32 | 490,971 |
| GLIN | 52.51▲ | +1.24 (+2.42%) | 52.74 | 52.08 | 23,300 |
| GLUE | 4.67 | +0.00 (+0.00%) | 4.92 | 4.55 | 204,154 |
| GNE | 16.83▲ | +0.14 (+0.84%) | 17.06 | 16.81 | 84,585 |
| HAYW | 13.46▲ | +0.65 (+5.07%) | 13.5575 | 13.07 | 1,701,959 |
| HHH | 74.36▲ | +3.89 (+5.52%) | 75.60 | 71.56 | 608,015 |
| HLI | 149.99▲ | +3.60 (+2.46%) | 150.31 | 146.96 | 261,524 |
| HPCO | 0.7786▲ | +0.0186 (+2.45%) | 0.81 | 0.76 | 11,579 |
| HQL | 15.42▲ | +0.035 (+0.23%) | 15.59 | 15.37 | 79,751 |
| HUGE | 0.1454▼ | -0.0031 (-2.09%) | 0.159 | 0.1405 | 1,198,581 |
| IGSB | 51.68▲ | +0.09 (+0.17%) | 51.72 | 51.65 | 1,297,976 |
| IGT | 23.77▲ | +3.61 (+17.91%) | 23.91 | 22.23 | 6,332,500 |
| INDH | 43.9817▲ | +0.7342 (+1.70%) | 44.14 | 43.90 | 8,134 |
| INO | 11.32▲ | +0.37 (+3.38%) | 12.33 | 11.00 | 579,127 |
| IRWD | 7.04▲ | +0.25 (+3.68%) | 7.105 | 6.855 | 1,100,036 |
| JG | 2.6813▲ | +0.1713 (+6.82%) | 2.6813 | 2.48 | 2,230 |
| JHMU | 26.49▲ | +0.05 (+0.19%) | 26.49 | 26.49 | 415 |
| JRSH | 3.09▲ | +0.14 (+4.75%) | 3.11 | 2.94 | 35,794 |
| KB | 64.56▲ | +3.77 (+6.20%) | 64.61 | 62.545 | 569,808 |
| KBDC | 16.29▲ | +0.29 (+1.81%) | 16.50 | 15.96 | 65,067 |
| KEY | 16.46▲ | +0.33 (+2.05%) | 16.47 | 16.13 | 14,594,331 |
| KNSL | 443.29▲ | +66.04 (+17.51%) | 444.30 | 402.22 | 504,998 |
| KOLD | 74.98▲ | +2.43 (+3.35%) | 75.14 | 72.00 | 479,671 |
| LBRDA | 63.76▲ | +8.34 (+15.05%) | 65.64 | 61.32 | 250,978 |
| LBRT | 22.97▲ | +0.69 (+3.10%) | 23.05 | 22.24 | 2,547,759 |