Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jun 30, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 10.65▲ | +0.54 (+5.34%) | 10.95 | 9.94 | 3,061,088 |
| AC | 35.83▼ | -0.63 (-1.73%) | 38.2428 | 35.53 | 3,105 |
| ADSE | 6.64▲ | +0.97 (+17.11%) | 6.88 | 5.60 | 183,200 |
| AFRI | 8.23▲ | +0.204 (+2.54%) | 8.25 | 7.50 | 57,330 |
| ALBO | 19.86▲ | +0.68 (+3.55%) | 20.36 | 18.83 | 165,200 |
| ARTW | 2.97▲ | +0.09 (+3.13%) | 3.06 | 2.77 | 52,500 |
| AVMU | 45.662▲ | +0.1521 (+0.33%) | 45.7027 | 45.662 | 528 |
| AYTU | 0.69▲ | +0.1737 (+33.64%) | 0.75 | 0.49 | 3,174,000 |
| BANX | 19.20▲ | +0.39 (+2.07%) | 19.69 | 19.07 | 5,400 |
| BIOX | 13.71▲ | +0.47 (+3.55%) | 13.78 | 12.96 | 101,339 |
| BNY | 11.02▲ | +0.13 (+1.19%) | 11.03 | 10.87 | 40,400 |
| BSCN | 20.95▲ | +0.01 (+0.05%) | 20.96 | 20.93 | 721,000 |
| BSMO | 24.885▲ | +0.06 (+0.24%) | 24.97 | 24.885 | 20,312 |
| BSMP | 24.53▲ | +0.0601 (+0.25%) | 24.60 | 24.51 | 27,510 |
| BSMQ | 23.6394▲ | +0.0494 (+0.21%) | 23.707 | 23.61 | 9,751 |
| BSMR | 23.6415▲ | +0.0465 (+0.20%) | 23.70 | 23.62 | 2,230 |
| BSMS | 23.2616▲ | +0.1066 (+0.46%) | 23.33 | 23.24 | 5,593 |
| BSMT | 22.94▲ | +0.155 (+0.68%) | 22.99 | 22.89 | 2,000 |
| BTAL | 21.78▲ | +0.25 (+1.16%) | 22.04 | 21.60 | 700,700 |
| BTT | 22.15▼ | -0.01 (-0.05%) | 22.3187 | 22.07 | 161,913 |
| BTZ | 10.89▲ | +0.18 (+1.68%) | 10.93 | 10.71 | 406,100 |
| CBZ | 39.96▲ | +0.93 (+2.38%) | 40.00 | 38.65 | 382,100 |
| CGA | 6.14▲ | +0.69 (+12.66%) | 6.27 | 5.54 | 15,200 |
| CIK | 2.73▲ | +0.05 (+1.87%) | 2.73 | 2.64 | 356,500 |
| CMF | 56.46▲ | +0.21 (+0.37%) | 56.59 | 56.42 | 247,800 |
| CODA | 5.00▲ | +0.04 (+0.81%) | 5.15 | 4.93 | 19,350 |
| CPOP | 1.51▲ | +0.07 (+4.86%) | 1.64 | 1.37 | 126,304 |
| CRVL | 147.27▲ | +0.35 (+0.24%) | 149.89 | 144.33 | 37,250 |
| CSCW | 0.1325▲ | +0.0012 (+0.91%) | 0.1846 | 0.13 | 106,130,295 |
| DBVT | 2.55▲ | +0.13 (+5.37%) | 2.94 | 2.19 | 849,348 |
| DRIO | 6.14▲ | +0.61 (+11.03%) | 6.29 | 5.30 | 421,041 |
| DRMA | 0.6501▲ | +0.107 (+19.70%) | 1.04 | 0.57 | 29,511,560 |
| DSCF | 21.3655▼ | -0.0027 (-0.01%) | 21.45 | 21.3655 | 470 |
| EBMT | 19.91▲ | +0.31 (+1.58%) | 19.98 | 19.11 | 11,000 |
| EMTY | 17.15▲ | +0.40 (+2.39%) | 17.36 | 16.89 | 44,600 |
| ETB | 15.03▲ | +0.47 (+3.23%) | 15.03 | 14.39 | 72,200 |
| EVLMC | 99.96▲ | +90.32 (+936.93%) | 99.96 | 99.96 | 0 |
| EVT | 23.87▲ | +0.03 (+0.13%) | 23.98 | 23.50 | 209,400 |
| EXD | 10.14▲ | +0.18 (+1.81%) | 10.20 | 9.95 | 34,000 |
| FCSH | 23.479▲ | +0.0472 (+0.20%) | 23.487 | 23.479 | 1,000 |
| FFIU | 22.296▲ | +0.166 (+0.75%) | 22.34 | 22.296 | 900 |
| FFR | 42.14▼ | -0.37 (-0.87%) | 43.52 | 41.76 | 1,000 |
| FLCO | 21.66▲ | +0.05 (+0.23%) | 21.72 | 21.61 | 144,529 |
| FLMB | 23.605▲ | +0.115 (+0.49%) | 23.64 | 23.59 | 1,900 |
| FLMI | 23.68▲ | +0.12 (+0.51%) | 23.68 | 23.60 | 20,400 |
| FMB | 50.61▲ | +0.17 (+0.34%) | 50.68 | 50.56 | 245,670 |
| FMHI | 47.505▲ | +0.305 (+0.65%) | 47.60 | 47.43 | 106,600 |
| FSBD | 48.578▲ | +0.223 (+0.46%) | 48.578 | 48.578 | 100 |
| FSNB | 9.81 | +0.00 (+0.00%) | 9.81 | 9.78 | 35,353 |
| FTF | 6.76▲ | +0.11 (+1.65%) | 6.76 | 6.63 | 244,600 |
| FTHY | 14.53▲ | +0.12 (+0.83%) | 14.69 | 14.29 | 129,000 |
| GBAB | 17.78▲ | +0.58 (+3.37%) | 17.99 | 17.24 | 414,100 |
| GIFI | 3.35▲ | +0.10 (+3.08%) | 3.40 | 3.15 | 53,800 |
| GSY | 49.55▲ | +0.01 (+0.02%) | 49.56 | 49.54 | 323,700 |
| GTO | 48.15▲ | +0.04 (+0.08%) | 48.2824 | 48.15 | 104,582 |
| HDGE | 32.05▲ | +0.85 (+2.72%) | 32.45 | 31.38 | 208,200 |
| HMOP | 37.78▲ | +0.06 (+0.16%) | 37.88 | 37.78 | 34,056 |
| HPI | 17.51▲ | +0.15 (+0.86%) | 17.69 | 17.19 | 94,000 |
| HTAB | 19.27▲ | +0.0251 (+0.13%) | 19.31 | 19.25 | 6,200 |
| HTPA | 9.86▼ | -0.01 (-0.10%) | 9.88 | 9.86 | 112,729 |
| HTY | 5.38▲ | +0.05 (+0.94%) | 5.54 | 5.33 | 51,000 |
| HYMB | 51.38▲ | +0.35 (+0.69%) | 51.46 | 51.35 | 382,900 |
| IGLB | 53.31▲ | +0.22 (+0.41%) | 53.57 | 53.07 | 421,966 |
| IINN | 1.32▲ | +0.02 (+1.54%) | 1.34 | 1.23 | 58,400 |
| IMNM | 3.21▲ | +0.59 (+22.52%) | 3.61 | 2.58 | 496,694 |
| INDP | 2.61▲ | +0.34 (+14.98%) | 2.65 | 2.0955 | 102,092 |
| INMU | 23.665▲ | +0.06 (+0.25%) | 23.69 | 23.665 | 738,700 |
| IPVA | 9.79▲ | +0.01 (+0.10%) | 9.83 | 9.78 | 17,000 |
| IQMD | 10.02▲ | +0.02 (+0.20%) | 10.02 | 9.98 | 353,700 |
| IVCB | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 300 |
| JHS | 11.38▲ | +0.02 (+0.18%) | 11.44 | 11.32 | 63,200 |
| KDRN | 22.17▲ | +0.18 (+0.82%) | 22.17 | 22.17 | 0 |
| KEQU | 16.62▲ | +2.62 (+18.71%) | 16.62 | 14.93 | 18,300 |
| LGVC | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.94 | 50,800 |
| LMNL | 0.513▲ | +0.0632 (+14.05%) | 0.559 | 0.44 | 351,600 |
| LNN | 132.82▲ | +11.07 (+9.09%) | 135.70 | 122.34 | 123,000 |
| LQD | 110.03▲ | +0.33 (+0.30%) | 110.90 | 109.77 | 16,570,800 |
| LQDB | 85.816▲ | +0.251 (+0.29%) | 85.816 | 85.816 | 0 |
| MBII | 1.16▲ | +0.07 (+6.42%) | 1.16 | 1.03 | 488,861 |
| MCRB | 3.43▲ | +0.28 (+8.89%) | 3.455 | 3.08 | 1,267,725 |
| MMCA | 21.54▲ | +0.07 (+0.33%) | 21.54 | 21.52 | 9,600 |
| MMIN | 24.27▲ | +0.14 (+0.58%) | 24.30 | 24.2445 | 129,517 |
| MNDO | 2.38▲ | +0.03 (+1.28%) | 2.43 | 2.31 | 24,000 |
| MON | 9.82 | +0.00 (+0.00%) | 9.85 | 9.82 | 12,700 |
| MPX | 9.51▲ | +0.51 (+5.67%) | 9.62 | 8.99 | 11,100 |
| MRVI | 28.41▲ | +0.60 (+2.16%) | 28.71 | 26.72 | 1,290,102 |
| MUB | 106.36▲ | +0.42 (+0.40%) | 106.56 | 106.30 | 3,970,800 |
| MUDS | 10.08 | +0.00 (+0.00%) | 10.09 | 10.07 | 447,310 |
| MUST | 20.18 | +0.00 (+0.00%) | 20.38 | 20.0968 | 266,942 |
| NAD | 12.47▲ | +0.08 (+0.65%) | 12.55 | 12.38 | 1,623,500 |
| NBO | 9.88▲ | +0.08 (+0.82%) | 9.88 | 9.79 | 10,100 |
| NCA | 8.73▲ | +0.09 (+1.04%) | 8.78 | 8.62 | 40,300 |
| NEA | 11.75▲ | +0.06 (+0.51%) | 11.77 | 11.63 | 1,235,900 |
| NMCO | 12.24▲ | +0.07 (+0.58%) | 12.27 | 12.05 | 164,726 |
| NNY | 8.51▲ | +0.10 (+1.19%) | 8.51 | 8.40 | 24,700 |
| NPCT | 11.72▲ | +0.02 (+0.17%) | 11.75 | 11.49 | 113,300 |
| NPV | 12.34▲ | +0.28 (+2.32%) | 12.67 | 12.02 | 92,800 |
| NVEE | 116.74▲ | +3.67 (+3.25%) | 117.06 | 111.48 | 47,514 |
| NVG | 13.11▲ | +0.06 (+0.46%) | 13.20 | 12.98 | 700,600 |
| NXC | 13.63▲ | +0.13 (+0.96%) | 13.63 | 13.40 | 13,000 |