PSAR Switch Up + Momentum results

Technical stock screener for PSAR Switch Up + Momentum results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ALJJ 1.34 +0.21 (+18.58%) 1.46 1.12 146,800
AMRC 20.14 +0.35 (+1.77%) 20.15 19.75 145,500
ARPO 0.658 +0.029 (+4.61%) 0.667 0.622 535,900
ASA 13.96 +0.28 (+2.05%) 13.98 13.63 91,500
AVK 15.76 -0.03 (-0.19%) 15.87 15.70 97,900
BAR 15.67 +0.11 (+0.71%) 15.70 15.54 625,900
BGS 16.35 +0.01 (+0.06%) 16.41 16.20 701,200
BH 115.95 +0.51 (+0.44%) 116.49 114.01 12,600
BJRI 40.35 +1.29 (+3.30%) 40.39 39.13 312,000
BSD 14.32 +0.05 (+0.35%) 14.35 14.29 21,400
BTT 24.60 +0.14 (+0.57%) 24.61 24.48 72,400
BYM 14.45 +0.04 (+0.28%) 14.47 14.40 30,800
CABO 1,737.20 +33.73 (+1.98%) 1,764.215 1,704.00 47,800
CASA 4.69 +1.06 (+29.20%) 4.84 4.13 6,774,381
CDMO 6.90 +0.10 (+1.47%) 7.08 6.78 432,400
CEF 15.23 +0.21 (+1.40%) 15.24 15.03 445,700
CIBR 32.065 -0.095 (-0.30%) 32.55 31.91 278,900
CMTL 37.05 +0.61 (+1.67%) 37.09 36.47 111,700
COLB 40.10 +0.10 (+0.25%) 40.45 39.44 388,900
CSX 76.70 +0.06 (+0.08%) 77.04 76.04 3,604,100
CTAS 283.44 -2.58 (-0.90%) 287.68 281.25 244,200
CVTI 13.68 +0.77 (+5.96%) 15.29 13.45 436,500
CYOU 10.72 +0.81 (+8.17%) 10.75 10.67 779,100
DAVA 47.02 +1.02 (+2.22%) 47.09 46.11 75,500
DGL 46.69 +0.20 (+0.43%) 46.84 46.42 11,600
DGP 32.45 +0.16 (+0.50%) 32.84 32.16 3,100
DMRI 52.135 +0.181 (+0.35%) 52.412 52.135 200
ERA 10.24 +1.65 (+19.21%) 10.47 9.78 422,000
ERC 12.95 +0.02 (+0.15%) 12.97 12.90 98,900
FAT 4.719 +0.049 (+1.05%) 4.719 4.651 4,000
FBIZ 26.16 +1.14 (+4.56%) 27.35 25.02 31,300
FFIN 34.56 +0.42 (+1.23%) 35.94 34.14 512,500
FSM 4.11 +0.20 (+5.12%) 4.11 3.90 2,152,900
FXY 86.90 +0.16 (+0.18%) 86.99 86.69 73,200
GLD 147.98 +0.86 (+0.58%) 148.38 146.89 9,913,800
GLDM 15.67 +0.08 (+0.51%) 15.71 15.56 1,145,400
GNMA 50.40 +0.09 (+0.18%) 50.41 50.33 10,700
GNMK 5.34 +0.20 (+3.89%) 5.35 5.07 416,500
GSAH 11.91 +0.21 (+1.79%) 12.16 11.70 3,502,700
HIIQ 21.51 +0.21 (+0.99%) 21.95 20.50 856,200
IAU 15.02 +0.08 (+0.54%) 15.06 14.91 20,853,600
IDIV 12.325 +0.015 (+0.12%) 12.70 12.3066 669
IGN 57.23 +0.35 (+0.62%) 57.43 56.88 70,700
KIO 15.98 -0.02 (-0.12%) 16.03 15.93 104,200
KTOV 0.83 +0.015 (+1.84%) 0.99 0.786 2,439,900
LGC 10.35 +0.00 (+0.00%) 10.35 10.35 0
LUV 56.55 +1.15 (+2.08%) 56.56 54.96 7,995,100
MCB 47.80 -0.46 (-0.95%) 48.64 47.42 14,700
MGEN 0.97 +0.29 (+42.65%) 1.45 0.734 21,291,200
MGF 4.58 +0.02 (+0.44%) 4.58 4.56 70,800
MIME 50.13 +0.27 (+0.54%) 51.20 49.49 840,600
NSC 207.86 -0.75 (-0.36%) 209.90 206.91 1,129,400
NUDM 27.04 -0.06 (-0.22%) 27.23 26.952 4,400
NURO 4.75 +0.36 (+8.20%) 4.79 4.21 294,000
NYCB 11.77 -0.05 (-0.42%) 11.90 11.65 4,094,700
OBCI 3.56 +0.31 (+9.54%) 4.68 3.35 448,200
OGCP 14.09 +0.16 (+1.15%) 14.10 14.03 4,900
OPBK 10.03 +0.25 (+2.56%) 10.34 9.80 6,800
OUNZ 15.37 +0.09 (+0.59%) 15.398 15.25 41,400
OXBR 1.09 +0.05 (+4.81%) 1.10 1.08 24,000
PFF 38.05 +0.00 (+0.00%) 38.10 38.01 3,259,900
PHDG 28.58 -0.25 (-0.87%) 28.97 28.51 1,400
PLAN 57.99 +1.10 (+1.93%) 59.44 56.82 2,805,000
PLUS 87.01 +0.43 (+0.50%) 87.48 86.16 112,900
PRS 27.85 +0.08 (+0.29%) 27.87 27.70 47,800
PSLV 6.63 +0.06 (+0.91%) 6.68 6.58 1,729,700
PVG 10.72 +0.42 (+4.08%) 10.73 10.28 1,516,500
QCLN 26.89 -0.30 (-1.10%) 27.45 26.75 99,800
RLI 95.71 +3.28 (+3.55%) 95.86 92.32 298,800
ROP 376.84 -1.62 (-0.43%) 380.84 375.31 366,600
RPD 62.26 +0.345 (+0.56%) 64.26 62.02 479,600
RXD 16.92 +0.53 (+3.23%) 16.92 16.51 2,800
SAEX 3.02 +0.74 (+32.46%) 3.34 2.80 5,572,177
SAND 6.98 +0.13 (+1.90%) 7.01 6.79 1,799,600
SANM 34.29 -0.14 (-0.41%) 34.83 34.10 419,600
SCC 12.91 +0.34 (+2.70%) 12.91 12.80 100
SDD 11.31 +0.32 (+2.91%) 11.41 10.98 3,100
SGOL 15.13 +0.08 (+0.53%) 15.17 15.02 736,400
SIL 31.78 +0.50 (+1.60%) 31.78 31.11 191,100
SILC 36.62 +0.18 (+0.49%) 37.18 36.45 28,100
SJI 31.47 -0.63 (-1.96%) 32.28 31.31 767,900
SMMF 25.75 +1.06 (+4.29%) 26.27 25.01 15,500
SSY 1.19 +0.04 (+3.48%) 1.19 1.15 17,700
SYN 0.55 +0.01 (+1.85%) 0.58 0.55 323,000
TAIL 19.49 +0.10 (+0.52%) 19.60 19.39 41,400
TEAM 146.79 +14.15 (+10.67%) 150.71 140.65 8,032,900
TGLS 8.03 +0.22 (+2.82%) 8.09 7.85 133,500
TMSR 1.80 +0.30 (+20.00%) 1.85 1.384 131,300
TTGT 26.36 +0.20 (+0.76%) 26.57 26.13 117,500
TWM 12.61 +0.33 (+2.69%) 12.76 12.20 756,800
UGL 52.31 +0.61 (+1.18%) 52.60 51.55 111,100
UN 57.50 +0.94 (+1.66%) 57.55 57.09 2,236,800
VALU 34.88 +3.14 (+9.89%) 36.31 32.10 15,800
VCNX 6.8949 +1.8149 (+35.73%) 8.25 5.2211 163,258
VKI 11.43 +0.05 (+0.44%) 11.44 11.36 122,300
VKQ 12.82 +0.04 (+0.31%) 12.82 12.77 91,700
WEX 230.00 +7.61 (+3.42%) 234.95 224.98 654,100
ZBIO 10.004 +0.651 (+6.96%) 10.06 9.27 29,200