Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Nov 30, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 142.39▲ | +3.89 (+2.81%) | 142.70 | 138.01 | 9,296,800 |
| AEMD | 1.90▲ | +0.20 (+11.76%) | 1.97 | 1.64 | 43,500 |
| AKBA | 1.06▲ | +0.06 (+6.00%) | 1.08 | 0.98 | 1,611,600 |
| ALK | 37.81▲ | +0.27 (+0.72%) | 37.98 | 37.23 | 1,999,600 |
| AMPE | 5.76▲ | +3.8001 (+193.89%) | 7.47 | 2.26 | 19,165,242 |
| AMSC | 9.46▲ | +0.21 (+2.27%) | 9.80 | 9.18 | 866,700 |
| ANTX | 17.57▲ | +1.24 (+7.59%) | 19.03 | 16.09 | 75,628 |
| ARAV | 0.146▲ | +0.012 (+8.96%) | 0.182 | 0.1279 | 10,788,755 |
| ARDC | 12.86▲ | +0.04 (+0.31%) | 12.88 | 12.71 | 88,300 |
| ARMK | 28.01▲ | +0.23 (+0.83%) | 28.32 | 27.72 | 17,491,300 |
| AROC | 14.49▲ | +0.16 (+1.12%) | 14.76 | 14.35 | 1,530,200 |
| ARTL | 1.38▲ | +0.0073 (+0.53%) | 1.46 | 1.36 | 15,602 |
| ASNS | 1.28▲ | +0.0948 (+8.00%) | 1.40 | 1.17 | 433,600 |
| ATEN | 12.49▲ | +0.13 (+1.05%) | 12.54 | 12.35 | 570,288 |
| BAOS | 4.7499▲ | +0.4499 (+10.46%) | 4.8189 | 4.40 | 11,130 |
| BCRX | 5.88▲ | +0.45 (+8.29%) | 5.92 | 5.50 | 3,246,500 |
| BIB | 45.36▲ | +1.42 (+3.23%) | 45.90 | 44.51 | 16,900 |
| BLTE | 42.07▲ | +3.86 (+10.10%) | 42.28 | 37.6636 | 222,966 |
| BMO | 82.29▲ | +1.28 (+1.58%) | 82.55 | 81.14 | 796,000 |
| BNS | 44.77▲ | +0.83 (+1.89%) | 44.90 | 43.87 | 2,773,300 |
| BRSP | 6.79▲ | +0.12 (+1.80%) | 6.80 | 6.66 | 723,714 |
| BTTR | 0.34▲ | +0.029 (+9.32%) | 0.45 | 0.319 | 2,156,800 |
| BYND | 7.29▲ | +0.41 (+5.96%) | 7.44 | 6.61 | 3,604,402 |
| CCK | 86.01▲ | +1.94 (+2.31%) | 86.13 | 83.68 | 2,016,800 |
| CFFN | 5.39▼ | -0.08 (-1.46%) | 5.57 | 5.34 | 999,200 |
| CIK | 2.745▼ | -0.005 (-0.18%) | 2.77 | 2.72 | 194,478 |
| CM | 41.30▲ | +2.04 (+5.20%) | 41.41 | 39.90 | 2,830,100 |
| CMA | 45.22▲ | +0.14 (+0.31%) | 45.87 | 44.79 | 1,856,700 |
| CNI | 115.95▲ | +1.54 (+1.35%) | 116.40 | 113.93 | 1,368,400 |
| CNVS | 1.19▲ | +0.10 (+9.17%) | 1.27 | 1.06 | 245,500 |
| COLM | 78.33▲ | +0.64 (+0.82%) | 78.86 | 77.11 | 438,673 |
| CSIQ | 21.03▲ | +0.12 (+0.57%) | 21.70 | 20.5263 | 1,509,942 |
| CSWI | 177.33▲ | +0.33 (+0.19%) | 180.00 | 176.56 | 73,900 |
| CUE | 2.50▲ | +0.27 (+12.11%) | 2.69 | 2.26 | 1,839,000 |
| CYTK | 33.48▲ | +1.34 (+4.17%) | 34.11 | 32.35 | 2,571,100 |
| DAL | 36.93▲ | +0.29 (+0.79%) | 37.225 | 36.19 | 8,410,361 |
| DATS | 2.05▲ | +0.095 (+4.86%) | 2.25 | 1.87 | 19,520 |
| DCO | 50.38▲ | +0.69 (+1.39%) | 50.73 | 49.49 | 62,400 |
| DECA | 11.01▲ | +0.02 (+0.18%) | 11.01 | 11.01 | 2,101 |
| DGICB | 13.75▲ | +0.44 (+3.31%) | 13.75 | 13.75 | 200 |
| DGX | 137.23▲ | +1.96 (+1.45%) | 137.32 | 134.63 | 1,291,700 |
| DO | 12.87▲ | +0.28 (+2.22%) | 13.04 | 12.63 | 1,285,900 |
| DOUG | 1.95▲ | +0.07 (+3.72%) | 2.06 | 1.80 | 4,949,600 |
| DVAX | 13.70▲ | +0.33 (+2.47%) | 13.83 | 13.39 | 1,697,500 |
| DZSI | 1.61▲ | +0.05 (+3.21%) | 1.69 | 1.48 | 117,900 |
| EAST | 1.28▲ | +0.29 (+29.29%) | 1.40 | 1.02 | 998,700 |
| EDAP | 5.22▲ | +0.13 (+2.55%) | 5.65 | 4.92 | 107,600 |
| EMCB | 62.76▲ | +0.10 (+0.16%) | 62.96 | 62.76 | 900 |
| ENCP | 11.32▲ | +0.06 (+0.53%) | 11.32 | 11.28 | 3,800 |
| ENG | 1.9232▲ | +1.6832 (+701.33%) | 2.08 | 1.92 | 69,300 |
| ENSC | 1.14▲ | +0.326 (+40.05%) | 1.49 | 0.79 | 4,079,100 |
| EQ | 0.5799▲ | +0.0619 (+11.95%) | 0.5799 | 0.49 | 108,010 |
| ERIE | 295.64▲ | +8.67 (+3.02%) | 296.48 | 288.39 | 195,900 |
| ESGR | 274.64▲ | +5.77 (+2.15%) | 274.78 | 266.80 | 41,000 |
| ETNB | 8.04▲ | +0.20 (+2.55%) | 8.36 | 7.94 | 1,036,500 |
| EVGR | 11.08▲ | +0.01 (+0.09%) | 11.10 | 11.07 | 103 |
| FLGC | 1.15▲ | +0.23 (+25.00%) | 1.15 | 0.85 | 101,647 |
| FNCH | 4.19▲ | +0.35 (+9.11%) | 4.9999 | 3.935 | 60,075 |
| FOLD | 11.02▲ | +0.26 (+2.42%) | 11.21 | 10.78 | 3,158,400 |
| FTNT | 52.56▼ | -1.04 (-1.94%) | 54.89 | 52.445 | 16,422,378 |
| FTXH | 24.98▲ | +0.445 (+1.81%) | 24.98 | 24.70 | 3,921 |
| FUNC | 18.50▲ | +0.19 (+1.04%) | 18.625 | 18.35 | 13,643 |
| FWBI | 0.275▲ | +0.035 (+14.58%) | 0.28 | 0.245 | 533,700 |
| G | 33.96▲ | +0.19 (+0.56%) | 34.09 | 33.62 | 1,050,165 |
| GILD | 76.60▲ | +1.37 (+1.82%) | 76.74 | 75.31 | 10,120,000 |
| GLPI | 46.73▲ | +0.85 (+1.85%) | 46.88 | 45.86 | 3,077,700 |
| GMS | 67.64▲ | +1.37 (+2.07%) | 67.68 | 66.065 | 220,448 |
| GNLN | 0.57▲ | +0.02 (+3.64%) | 0.593 | 0.51 | 19,200 |
| GTE | 6.34▲ | +0.02 (+0.32%) | 6.59 | 6.22 | 324,300 |
| GYLD | 12.56 | +0.00 (+0.00%) | 12.80 | 12.56 | 3,600 |
| HPS | 13.28▲ | +0.12 (+0.91%) | 13.32 | 13.15 | 180,500 |
| ICMB | 3.68▲ | +0.07 (+1.94%) | 3.75 | 3.635 | 10,400 |
| IDAI | 1.65▲ | +0.11 (+7.14%) | 1.69 | 1.5942 | 62,811 |
| IDYA | 31.45▲ | +0.28 (+0.90%) | 33.24 | 31.27 | 1,504,400 |
| IH | 2.75▲ | +0.18 (+7.00%) | 2.95 | 2.40 | 13,585 |
| IMCR | 52.73▲ | +3.37 (+6.83%) | 53.00 | 49.43 | 653,131 |
| IMPP | 1.66 | +0.00 (+0.00%) | 1.73 | 1.64 | 537,509 |
| IPI | 20.54▲ | +0.64 (+3.22%) | 20.785 | 19.83 | 499,197 |
| IR | 71.43▲ | +1.83 (+2.63%) | 71.52 | 69.51 | 3,111,934 |
| IRMD | 43.94▲ | +2.04 (+4.87%) | 44.16 | 40.33 | 38,278 |
| JACK | 72.30▲ | +2.06 (+2.93%) | 72.60 | 69.22 | 506,700 |
| KFS | 7.32▲ | +0.04 (+0.55%) | 7.35 | 7.27 | 27,000 |
| LARK | 19.125▲ | +1.34719 (+7.58%) | 19.60 | 19.125 | 3,129 |
| LBRT | 19.85▲ | +0.28 (+1.43%) | 20.47 | 19.515 | 2,568,300 |
| LEDS | 1.25▲ | +0.16 (+14.68%) | 1.38 | 1.13 | 48,500 |
| LMDX | 0.173▲ | +0.056 (+47.86%) | 0.306 | 0.10 | 116,845,300 |
| MBIN | 33.65▼ | -0.12 (-0.36%) | 34.09 | 33.55 | 63,400 |
| MCK | 470.56▲ | +13.86 (+3.03%) | 471.12 | 453.79 | 2,021,885 |
| MNTX | 6.72▲ | +0.35 (+5.49%) | 6.72 | 6.07 | 79,100 |
| MRO | 25.43▲ | +0.13 (+0.51%) | 26.25 | 25.10 | 15,873,100 |
| MRUS | 24.74▲ | +1.16 (+4.92%) | 25.515 | 23.74 | 781,807 |
| MSGM | 2.75▲ | +0.24 (+9.56%) | 3.03 | 2.5917 | 18,253 |
| MUA | 10.20▲ | +0.13 (+1.29%) | 10.35 | 10.10 | 189,300 |
| MYNA | 4.95▼ | -0.14 (-2.75%) | 5.19 | 4.81 | 7,700 |
| MYTE | 3.10▲ | +0.32 (+11.51%) | 3.2703 | 2.60 | 920,394 |
| NBIX | 116.59▲ | +3.05 (+2.69%) | 117.11 | 114.01 | 1,351,400 |
| NBSE | 0.985▲ | +0.3429 (+53.40%) | 1.51 | 0.6421 | 14,627,355 |
| NCTY | 8.32▲ | +1.16 (+16.20%) | 8.50 | 7.24 | 126,800 |
| NEXI | 2.48▲ | +0.7515 (+43.48%) | 2.70 | 1.75 | 306,829 |
| NIR | 0.21▲ | +0.023 (+12.30%) | 0.32 | 0.18 | 7,806,600 |