Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.36▲ | +0.03 (+0.26%) | 11.37 | 11.34 | 138,300 |
| AGRO | 9.45▲ | +0.31 (+3.39%) | 9.52 | 9.1087 | 710,056 |
| AIRO | 28.80▲ | +6.60 (+29.73%) | 29.20 | 24.18 | 4,318,200 |
| AMDG | 17.13▲ | +0.52 (+3.13%) | 17.32 | 16.01 | 163,100 |
| AMDL | 8.99▲ | +0.26 (+2.98%) | 9.115 | 8.42 | 52,789,900 |
| ATHE | 4.59▲ | +0.70 (+17.99%) | 5.51 | 4.50 | 659,368 |
| ATPC | 1.488▲ | +0.078 (+5.53%) | 1.505 | 1.38 | 41,444 |
| ATRO | 36.11▲ | +5.02 (+16.15%) | 36.48 | 32.83 | 1,628,000 |
| BATRK | 46.60▲ | +0.23 (+0.50%) | 47.18 | 46.235 | 331,781 |
| BHAT | 1.84▼ | -0.022 (-1.18%) | 1.96 | 1.83 | 52,448 |
| BHR | 2.67▲ | +0.02 (+0.75%) | 2.67 | 2.5309 | 211,226 |
| BITQ | 20.67▼ | -0.33 (-1.57%) | 21.32 | 20.51 | 186,800 |
| BOAT | 29.94▲ | +0.435 (+1.47%) | 29.9861 | 29.70 | 2,841 |
| BPH | 50.19▲ | +1.987 (+4.12%) | 50.19 | 50.00 | 200 |
| BVN | 16.88▲ | +0.38 (+2.30%) | 17.08 | 16.56 | 714,700 |
| CEF | 31.06▲ | +0.58 (+1.90%) | 31.10 | 30.77 | 511,500 |
| CIX | 27.08▲ | +1.25 (+4.84%) | 28.95 | 25.51 | 23,600 |
| CMDY | 51.63▲ | +0.395 (+0.77%) | 51.6765 | 51.39 | 16,682 |
| CNET | 1.71▲ | +0.18 (+11.76%) | 1.71 | 1.50 | 69,357 |
| CNFR | 0.8098▲ | +0.0558 (+7.40%) | 0.81 | 0.7798 | 15,119 |
| CNTB | 1.52▲ | +0.37 (+32.17%) | 1.56 | 1.105 | 819,055 |
| CNX | 34.03▲ | +0.70 (+2.10%) | 34.14 | 33.17 | 1,670,000 |
| COCP | 1.80▲ | +0.23 (+14.65%) | 1.83 | 1.56 | 132,959 |
| COM | 28.4202▲ | +0.3102 (+1.10%) | 28.428 | 28.23 | 32,814 |
| CTO | 17.61▲ | +0.18 (+1.03%) | 17.70 | 17.24 | 325,900 |
| CVM | 3.53▼ | -0.29 (-7.59%) | 7.09 | 3.40 | 27,016,300 |
| DBP | 77.3299▲ | +1.3691 (+1.80%) | 77.332 | 76.8581 | 4,377 |
| DCMT | 26.505▲ | +0.31 (+1.18%) | 26.505 | 26.49 | 400 |
| DCO | 85.71▲ | +1.78 (+2.12%) | 86.21 | 83.46 | 99,616 |
| DIG | 36.65▲ | +0.34 (+0.94%) | 36.7954 | 35.97 | 123,890 |
| DXIV | 58.184▼ | -0.3555 (-0.61%) | 58.685 | 58.07 | 3,519 |
| EIPX | 25.81▲ | +0.0814 (+0.32%) | 25.88 | 25.67 | 8,100 |
| FAMI | 1.9598▲ | +0.1198 (+6.51%) | 2.17 | 1.80 | 129,811 |
| FANG | 144.33▲ | +1.30 (+0.91%) | 145.46 | 141.94 | 1,333,400 |
| FEMB | 28.85▲ | +0.01 (+0.03%) | 29.836 | 28.451 | 38,900 |
| FERA | 10.17▲ | +0.01 (+0.10%) | 10.20 | 10.16 | 37,900 |
| FMY | 12.22▲ | +0.03 (+0.25%) | 12.27 | 12.1955 | 18,204 |
| FR | 49.43▲ | +0.34 (+0.69%) | 49.52 | 48.37 | 1,172,732 |
| FSM | 6.91▲ | +0.25 (+3.75%) | 6.95 | 6.72 | 15,817,800 |
| FTGC | 25.44▲ | +0.31 (+1.23%) | 25.455 | 25.25 | 522,100 |
| GCC | 20.38▲ | +0.26 (+1.29%) | 20.38 | 20.25 | 14,637 |
| GLTR | 142.86▲ | +2.88 (+2.06%) | 142.93 | 141.4825 | 49,733 |
| GOSS | 1.36 | +0.00 (+0.00%) | 1.40 | 1.34 | 696,093 |
| GRCE | 3.445▲ | +0.345 (+11.13%) | 3.50 | 3.07 | 155,876 |
| HAFN | 5.36▲ | +0.16 (+3.08%) | 5.38 | 5.26 | 1,392,700 |
| HFSP | 17.76▲ | +0.105 (+0.59%) | 18.48 | 17.76 | 1,000 |
| HGER | 24.81▲ | +0.26 (+1.06%) | 24.82 | 24.56 | 220,270 |
| HKD | 1.76▼ | -0.06 (-3.30%) | 1.84 | 1.72 | 462,391 |
| HL | 6.32▲ | +0.43 (+7.30%) | 6.35 | 6.01 | 33,888,740 |
| HMY | 14.62▲ | +0.24 (+1.67%) | 14.72 | 14.39 | 2,746,000 |
| HOOD | 98.34▼ | -0.36 (-0.36%) | 101.50 | 97.33 | 60,338,881 |
| HOOG | 60.54▼ | -0.41 (-0.67%) | 64.347 | 59.28 | 370,900 |
| HOOX | 95.23▼ | -0.55 (-0.57%) | 101.08 | 93.39 | 91,900 |
| HOWL | 1.19▲ | +0.11 (+10.19%) | 1.25 | 1.071 | 708,132 |
| HUBC | 2.52▲ | +0.42 (+20.00%) | 2.60 | 2.13 | 1,642,899 |
| IBG | 0.59▲ | +0.005 (+0.85%) | 0.65 | 0.56 | 537,046 |
| ICOI | 59.305▲ | +0.298 (+0.51%) | 60.21 | 58.55 | 7,100 |
| IMO | 82.53▲ | +1.67 (+2.07%) | 82.72 | 80.84 | 402,563 |
| IMPP | 3.22▲ | +0.08 (+2.55%) | 3.32 | 3.14 | 306,799 |
| INKT | 64.17▲ | +56.44 (+730.14%) | 76.00 | 20.20 | 47,857,735 |
| IOR | 19.48▲ | +0.74 (+3.95%) | 19.69 | 18.80 | 1,951 |
| IPX | 32.90▲ | +1.97 (+6.37%) | 33.93 | 31.71 | 196,560 |
| ITRM | 1.13▲ | +0.05 (+4.63%) | 1.28 | 1.09 | 1,915,953 |
| KHC | 27.14▲ | +0.67 (+2.53%) | 27.57 | 25.945 | 52,311,392 |
| KIDZ | 3.13▼ | -0.27 (-7.94%) | 3.74 | 3.11 | 747,163 |
| KPLT | 9.89▲ | +1.78 (+21.95%) | 9.89 | 8.27 | 40,709 |
| KRKR | 6.15▲ | +0.56 (+10.02%) | 6.2299 | 5.735 | 15,933 |
| KVUE | 21.34▲ | +0.42 (+2.01%) | 21.475 | 20.645 | 25,967,817 |
| LMFA | 2.66▲ | +0.24 (+9.92%) | 3.23 | 2.59 | 50,831,846 |
| LXP | 8.59▲ | +0.08 (+0.94%) | 8.59 | 8.39 | 5,198,436 |
| MESA | 1.02▲ | +0.02 (+2.00%) | 1.035 | 0.97 | 94,897 |
| METD | 15.10▲ | +0.20 (+1.34%) | 15.2453 | 14.951 | 67,579 |
| MOB | 3.50▲ | +0.61 (+21.11%) | 3.71 | 2.77 | 1,086,770 |
| MOBX | 0.823▲ | +0.0032 (+0.39%) | 0.875 | 0.7899 | 234,479 |
| MSTY | 22.07▲ | +0.42 (+1.94%) | 22.11 | 21.69 | 10,967,800 |
| NBCM | 22.78▲ | +0.22 (+0.98%) | 22.829 | 22.675 | 92,300 |
| NFGC | 1.54▲ | +0.14 (+10.00%) | 1.55 | 1.42 | 1,218,663 |
| NOMD | 17.55▲ | +0.17 (+0.98%) | 17.69 | 17.09 | 789,061 |
| OHI | 37.54▲ | +0.89 (+2.43%) | 37.80 | 36.45 | 3,535,200 |
| OILT | 23.192▲ | +0.191 (+0.83%) | 23.27 | 23.192 | 1,400 |
| OLB | 1.74▼ | -0.01 (-0.57%) | 1.86 | 1.6514 | 377,754 |
| PAGP | 19.80▲ | +0.15 (+0.76%) | 19.875 | 19.5548 | 887,295 |
| PALL | 111.05▲ | +6.15 (+5.86%) | 111.50 | 106.02 | 640,288 |
| PCLO | 24.995▲ | +0.01 (+0.04%) | 25.01 | 24.995 | 200 |
| PLNT | 110.43▲ | +2.15 (+1.99%) | 110.91 | 107.01 | 1,022,504 |
| PSMT | 108.17▲ | +5.47 (+5.33%) | 113.59 | 106.16 | 561,194 |
| PST | 23.19▲ | +0.2205 (+0.96%) | 23.21 | 23.13 | 2,569 |
| PTNM | 10.22▲ | +1.21 (+13.43%) | 10.549 | 8.88 | 1,743,300 |
| PXI | 44.28▲ | +0.38 (+0.87%) | 44.40 | 43.71 | 1,308 |
| RCAT | 8.57▲ | +1.79 (+26.40%) | 9.06 | 7.71 | 42,750,231 |
| REI | 0.8175▲ | +0.0336 (+4.29%) | 0.8345 | 0.7713 | 3,891,476 |
| RINF | 33.02▲ | +0.1863 (+0.57%) | 33.04 | 32.92 | 6,557 |
| SDCI | 22.10▲ | +0.29 (+1.33%) | 22.118 | 21.93 | 60,300 |
| SEA | 14.35▼ | -0.0102 (-0.07%) | 14.53 | 14.32 | 7,982 |
| TALO | 9.13▲ | +0.10 (+1.11%) | 9.205 | 8.98 | 1,559,308 |
| TMH | 46.604▲ | +0.338 (+0.73%) | 46.65 | 46.604 | 200 |
| TVRD | 27.345▲ | +4.675 (+20.62%) | 27.79 | 23.00 | 96,200 |
| UAVS | 1.60▲ | +0.36 (+29.03%) | 1.63 | 1.32 | 15,127,200 |
| UGL | 35.74▲ | +0.78 (+2.23%) | 35.9565 | 35.55 | 1,737,492 |
| UMAC | 12.12▲ | +3.43 (+39.47%) | 13.11 | 9.55 | 26,579,400 |