PSAR Switch Up + Momentum results

Technical stock screener for PSAR Switch Up + Momentum results.

Ideas for the best stocks to buy based on data for Mar 05, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADP 178.26 +7.25 (+4.24%) 179.00 171.5003 2,535,893
AER 50.80 +0.81 (+1.62%) 51.32 48.00 1,347,167
AGCO 133.40 +7.64 (+6.08%) 134.14 126.13 816,359
AIT 91.91 +5.65 (+6.55%) 91.96 86.66 159,870
ALCO 30.10 +0.97 (+3.33%) 30.99 29.44 56,109
AN 85.81 +6.65 (+8.40%) 86.23 79.31 1,524,639
AROC 10.70 +0.24 (+2.29%) 10.79 10.31 1,266,161
ASB 21.48 +0.82 (+3.97%) 21.4841 20.48 1,104,111
AU 21.61 +0.76 (+3.65%) 21.67 20.64 3,210,384
AZO 1,220.25 +51.8101 (+4.43%) 1,225.6899 1,168.00 268,797
BCC 52.99 +2.85 (+5.68%) 53.25 49.96 396,809
BERY 58.79 +0.96 (+1.66%) 59.25 57.48 1,109,669
BGI 3.49 +0.33 (+10.44%) 3.49 3.05 2,047,575
BROG 10.51 +0.44 (+4.37%) 10.51 10.10 20
BSM 9.61 +0.15 (+1.59%) 9.854 9.38 354,177
CB 171.67 +5.67 (+3.42%) 172.495 166.42 2,177,590
CCRV 23.90 +0.6803 (+2.93%) 23.90 23.62 28,955
CDC 59.32 +1.4229 (+2.46%) 59.46 57.8322 59,678
CDL 51.9969 +1.2231 (+2.41%) 51.9969 50.7743 6,710
CENTA 44.64 +2.12 (+4.99%) 44.68 42.905 332,988
CFR 110.76 +2.93 (+2.72%) 110.92 107.07 352,455
CINR 13.90 +0.55 (+4.12%) 13.9686 13.28 7,704
CNA 44.38 +1.08 (+2.49%) 44.61 43.60 151,943
CNSL 6.06 +0.52 (+9.39%) 6.09 5.515 765,513
COKE 271.74 +14.20 (+5.51%) 272.00 255.84 41,002
COMT 31.33 +0.64 (+2.09%) 31.35 31.04 130,518
CPB 46.59 +0.79 (+1.72%) 46.78 45.72 1,796,635
CRMT 147.47 +9.91 (+7.20%) 148.04 136.60 51,901
CSCO 46.25 +1.69 (+3.79%) 46.74 45.27 33,197,580
CVI 24.32 +0.49 (+2.06%) 25.33 23.01 708,184
CW 118.33 +4.29 (+3.76%) 118.79 115.11 285,804
DES 30.62 +0.88 (+2.96%) 30.6794 29.805 338,374
DGRS 45.10 +1.37 (+3.13%) 45.10 43.89 22,330
DHS 72.94 +1.50 (+2.10%) 73.0095 71.74 35,276
DJD 41.44 +0.93 (+2.30%) 41.50 40.6313 209,131
DMLP 14.89 +0.30 (+2.06%) 15.10 14.35 73,344
DON 39.16 +1.05 (+2.76%) 39.23 37.93 222,943
DRQ 38.91 +1.86 (+5.02%) 38.91 36.21 403,748
DTN 90.2204 +2.1618 (+2.45%) 90.2204 88.2404 6,165
ECOL 40.94 +1.99 (+5.11%) 40.96 39.41 172,257
EEFT 164.67 +11.88 (+7.78%) 165.05 153.92 621,240
EGLE 33.52 +2.32 (+7.44%) 35.97 31.40 179,868
EIG 35.88 +1.00 (+2.87%) 36.2431 35.25 211,292
EWCO 37.3711 +0.8211 (+2.25%) 37.4105 36.61 3,876
EXPD 96.55 +3.25 (+3.48%) 96.62 93.215 1,234,402
EXPE 166.45 +8.04 (+5.08%) 167.739 156.13 4,352,348
EYES 5.79 +4.36 (+304.90%) 9.89 2.07 739,730,893
FAAR 29.55 +0.69 (+2.39%) 29.55 28.86 8,717
FAB 66.9747 +1.7261 (+2.65%) 67.02 65.1404 25,968
FBCV 25.79 +0.58 (+2.30%) 25.855 25.17 73,242
FCAP 55.00 +4.34 (+8.57%) 55.00 51.15 22,714
FDL 31.47 +0.63 (+2.04%) 31.5733 30.85 315,469
FDMT 44.92 +4.12 (+10.10%) 45.58 36.48 208,269
FDRR 39.07 +0.80 (+2.09%) 39.15 38.1744 93,159
FFBC 24.06 +1.04 (+4.52%) 24.18 23.26 429,660
FGBI 17.49 +0.77 (+4.61%) 17.88 16.78 20,655
FIS 141.14 +4.21 (+3.07%) 141.91 137.36 4,821,318
FISV 119.69 +4.14 (+3.58%) 120.44 115.52 6,138,540
FITB 36.77 +1.21 (+3.40%) 37.38 35.38 8,038,074
FLV 56.50 +1.4279 (+2.59%) 56.50 55.575 89,392
FNDB 49.83 +1.15 (+2.36%) 49.9561 48.575 88,848
FNDX 50.08 +1.12 (+2.29%) 50.22 48.76 697,233
FTLB 20.7833 +0.2384 (+1.16%) 20.85 20.55 8,512
FUNL 30.7197 +0.764 (+2.55%) 30.7197 30.12 9,248
FVAL 43.12 +0.95 (+2.25%) 43.185 42.025 91,356
FVD 36.29 +0.83 (+2.34%) 36.38 35.5699 1,580,743
FXG 54.75 +1.17 (+2.18%) 54.75 53.67 31,066
GD 170.52 +4.48 (+2.70%) 171.479 165.80 1,174,962
GILD 64.62 +1.39 (+2.20%) 64.745 63.30 9,761,404
GIS 56.78 +1.49 (+2.69%) 57.05 55.28 6,332,448
GMS 39.68 +3.22 (+8.83%) 39.73 37.55 479,048
GOOG 2,108.54 +59.4499 (+2.90%) 2,118.1101 2,046.415 2,152,733
GOOGL 2,097.0701 +63.14 (+3.10%) 2,106.20 2,027.7773 2,654,977
GPK 16.70 +0.30 (+1.83%) 16.78 16.28 1,980,779
GPS 27.31 +1.93 (+7.60%) 28.39 26.18 18,503,450
GSG 14.75 +0.33 (+2.29%) 14.75 14.5899 2,074,539
GSP 13.845 +0.39 (+2.90%) 13.845 13.68 9,386
GWAC 11.12 +1.12 (+11.20%) 11.85 10.33 9,689,187
GWW 399.11 +20.16 (+5.32%) 399.98 378.21 481,187
HAL 23.84 +1.76 (+7.97%) 23.90 22.05 16,150,189
HDV 93.40 +2.38 (+2.61%) 93.71 91.8346 385,011
HKIB 6.50 +1.74 (+36.55%) 7.80 4.5106 2,948,336
HLX 5.85 +0.52 (+9.76%) 5.93 5.30 6,138,898
HMC 29.39 +0.79 (+2.76%) 29.45 28.87 1,445,569
HOFT 35.78 +1.76 (+5.17%) 35.81 33.8501 29,686
HSY 150.38 +4.29 (+2.94%) 150.805 146.08 1,031,682
HURC 33.99 +2.84 (+9.12%) 35.89 31.64 82,738
IBTX 74.64 +2.94 (+4.10%) 74.92 71.8129 206,797
ICE 114.97 +3.84 (+3.46%) 115.44 110.60 3,007,608
ICOW 30.4494 +0.4204 (+1.40%) 30.48 30.12 3,603
IDA 90.14 +2.88 (+3.30%) 90.26 87.55 297,289
IHC 41.59 +2.00 (+5.05%) 41.66 39.99 8,570
ILPT 21.96 +0.04 (+0.18%) 22.27 21.68 351,010
INTT 9.09 +0.16 (+1.79%) 9.88 8.63 265,626
ISTR 20.30 +0.95 (+4.91%) 20.74 19.53 45,204
IUSV 67.01 +1.44 (+2.20%) 67.2492 65.35 989,288
IVE 137.40 +2.85 (+2.12%) 137.87 134.03 1,774,676
IVRA 12.597 +0.232 (+1.88%) 13.64 12.52 2,021
IWD 147.46 +3.19 (+2.21%) 147.85 143.35 5,165,488
IWX 61.8323 +1.2523 (+2.07%) 61.9751 60.57 72,637