Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Sep 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGMH | 18.35▲ | +0.852 (+4.87%) | 18.50 | 17.50 | 3,400 |
| AIV | 52.18▲ | +0.61 (+1.18%) | 52.29 | 51.61 | 1,470,100 |
| AQ | 13.24▲ | +0.06 (+0.46%) | 13.25 | 13.23 | 1,778,700 |
| AVDL | 2.84▲ | +0.38 (+15.45%) | 2.97 | 2.51 | 440,600 |
| AWI | 96.85▲ | +0.91 (+0.95%) | 96.95 | 95.65 | 219,400 |
| BBSI | 90.02▲ | +1.35 (+1.52%) | 90.24 | 88.35 | 45,600 |
| BMRN | 75.00▲ | +0.79 (+1.06%) | 75.19 | 72.70 | 989,500 |
| BNTC | 0.92▲ | +0.31 (+50.82%) | 1.32 | 0.61 | 957,900 |
| BVXV | 5.73▲ | +0.21 (+3.80%) | 5.73 | 5.73 | 200 |
| CANG | 5.62▲ | +0.12 (+2.18%) | 5.78 | 5.61 | 1,524 |
| CBPO | 102.77▲ | +2.81 (+2.81%) | 102.96 | 100.02 | 92,200 |
| CDZI | 12.44▲ | +0.47 (+3.93%) | 12.46 | 11.97 | 47,700 |
| CHCT | 43.64▲ | +1.10 (+2.59%) | 43.78 | 42.56 | 72,600 |
| CPT | 110.72▲ | +1.24 (+1.13%) | 110.72 | 109.29 | 499,700 |
| D | 79.03▲ | +0.54 (+0.69%) | 79.43 | 78.53 | 3,281,200 |
| DNJR | 0.599▲ | +0.055 (+10.11%) | 0.639 | 0.512 | 309,200 |
| ED | 90.93▲ | +1.00 (+1.11%) | 91.45 | 90.04 | 1,241,100 |
| EHTH | 80.33▲ | +3.01 (+3.89%) | 82.45 | 76.61 | 969,900 |
| ENSG | 49.35▼ | -0.16 (-0.32%) | 50.13 | 49.10 | 207,100 |
| ESS | 328.82▲ | +4.52 (+1.39%) | 330.80 | 324.78 | 356,900 |
| EVOL | 0.89 | +0.00 (+0.00%) | 0.94 | 0.86 | 36,900 |
| EXPO | 71.68▲ | +1.72 (+2.46%) | 71.79 | 68.43 | 480,600 |
| FCN | 110.28▲ | +2.19 (+2.03%) | 110.74 | 108.11 | 210,700 |
| FLL | 2.04▲ | +0.04 (+2.00%) | 2.09 | 1.95 | 134,100 |
| FPF | 23.66▲ | +0.07 (+0.30%) | 23.66 | 23.55 | 130,800 |
| FRI | 26.54▲ | +0.21 (+0.80%) | 26.55 | 26.40 | 43,600 |
| FSI | 2.51▲ | +0.01 (+0.40%) | 2.55 | 2.434 | 44,000 |
| GCE | 15.25 | +0.00 (+0.00%) | 15.25 | 15.25 | 0 |
| GD | 191.31▲ | +0.34 (+0.18%) | 192.58 | 189.56 | 1,212,800 |
| HMSY | 37.81▲ | +0.67 (+1.80%) | 38.26 | 37.13 | 337,400 |
| HRZN | 11.92▲ | +0.01 (+0.08%) | 11.96 | 11.90 | 116,800 |
| HX | 1.58▼ | -0.17 (-9.71%) | 1.82 | 1.51 | 257,900 |
| ICLN | 11.20▲ | +0.12 (+1.08%) | 11.20 | 11.01 | 147,200 |
| ICON | 2.06▲ | +0.06 (+3.00%) | 2.08 | 1.95 | 102,900 |
| INSI | 20.24▲ | +0.14 (+0.70%) | 20.34 | 20.11 | 8,300 |
| JEC | 93.55▲ | +0.88 (+0.95%) | 93.90 | 91.98 | 1,096,900 |
| JXI | 57.03▲ | +0.62 (+1.10%) | 57.15 | 56.67 | 8,200 |
| KLAC | 152.60▲ | +1.41 (+0.93%) | 155.78 | 150.16 | 2,134,400 |
| KNSL | 101.66▼ | -0.46 (-0.45%) | 104.76 | 100.80 | 189,500 |
| LDP | 25.58▲ | +0.03 (+0.12%) | 25.59 | 25.42 | 89,900 |
| LEJU | 1.90▲ | +0.06 (+3.26%) | 1.90 | 1.73 | 165,000 |
| LSI | 105.44▲ | +2.39 (+2.32%) | 105.48 | 103.12 | 255,700 |
| MAYS | 37.50▲ | +0.80 (+2.18%) | 39.43 | 37.50 | 700 |
| MMP | 66.58▲ | +0.30 (+0.45%) | 66.94 | 66.05 | 852,000 |
| NAOV | 2.25▲ | +0.12 (+5.63%) | 2.638 | 2.18 | 13,700 |
| NBIX | 101.41▲ | +3.61 (+3.69%) | 101.80 | 98.06 | 869,100 |
| NEWR | 60.18▲ | +2.01 (+3.46%) | 61.59 | 59.42 | 2,242,100 |
| NFLX | 298.60▲ | +4.31 (+1.46%) | 299.15 | 291.79 | 4,777,100 |
| NOW | 264.05▲ | +2.90 (+1.11%) | 268.00 | 260.74 | 1,270,800 |
| OPNT | 15.42▲ | +0.91 (+6.27%) | 15.47 | 14.69 | 19,100 |
| ORA | 73.13▲ | +1.04 (+1.44%) | 73.55 | 72.09 | 185,200 |
| PDT | 17.84▲ | +0.09 (+0.51%) | 18.00 | 17.75 | 42,900 |
| PRT | 7.72▲ | +0.62 (+8.73%) | 7.98 | 7.00 | 268,700 |
| PSB | 181.88▲ | +1.82 (+1.01%) | 182.66 | 179.64 | 81,100 |
| RNP | 24.18▲ | +0.13 (+0.54%) | 24.30 | 23.92 | 173,200 |
| SEDG | 83.06▲ | +3.75 (+4.73%) | 83.205 | 79.40 | 1,334,100 |
| SFUN | 2.48▲ | +0.14 (+5.98%) | 2.59 | 2.34 | 583,400 |
| SGB | 19.99▲ | +0.18 (+0.91%) | 19.99 | 19.99 | 200 |
| SNAP | 16.83▲ | +1.07 (+6.79%) | 16.90 | 15.98 | 40,290,500 |
| SPWR | 14.50▲ | +1.56 (+12.06%) | 14.81 | 12.96 | 7,483,500 |
| TAL | 35.99▲ | +0.99 (+2.83%) | 36.00 | 34.96 | 1,648,600 |
| TAN | 31.19▲ | +1.01 (+3.35%) | 31.25 | 30.20 | 234,200 |
| TEAM | 133.56▲ | +3.17 (+2.43%) | 134.00 | 128.735 | 1,196,800 |
| TURN | 2.15▼ | -0.05 (-2.27%) | 2.24 | 2.14 | 60,500 |
| TWNK | 14.22▼ | -0.03 (-0.21%) | 14.42 | 14.21 | 1,110,718 |
| TYL | 259.69▲ | +2.04 (+0.79%) | 260.97 | 256.88 | 206,200 |
| UFPT | 41.90▲ | +1.35 (+3.33%) | 42.19 | 40.31 | 21,400 |
| ULBI | 8.70▲ | +0.30 (+3.57%) | 8.70 | 8.40 | 22,900 |
| UONE | 1.82▲ | +0.02 (+1.11%) | 2.00 | 1.80 | 1,300 |
| VER | 9.88▲ | +0.14 (+1.44%) | 9.91 | 9.76 | 16,053,400 |
| VICI | 22.34▲ | +0.24 (+1.09%) | 22.405 | 22.11 | 5,012,800 |
| WD | 57.68▲ | +0.96 (+1.69%) | 57.81 | 56.49 | 102,300 |
| WLTW | 198.64▲ | +3.63 (+1.86%) | 199.30 | 194.87 | 669,700 |
| WRB | 72.02▲ | +1.12 (+1.58%) | 72.10 | 70.35 | 658,700 |
| XNCR | 36.53▲ | +0.19 (+0.52%) | 36.945 | 35.58 | 184,600 |
| XVZ | 18.25▲ | +0.28 (+1.56%) | 18.25 | 18.25 | 100 |