PSAR Switch Up + Momentum results

Technical stock screener for PSAR Switch Up + Momentum results.

Ideas for the best stocks to buy based on data for May 25, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACN 123.07 0.00 0.00 +1.13 (+0.93%) 123.56 122.20 1,291,672
AEB 25.2399 0.00 0.00 +0.1999 (+0.80%) 25.34 25.08 23,405
AERI 54.25 54.30 54.55 +13.75 (+33.95%) 59.50 51.50 6,343,032
AFAM 57.80 57.75 58.00 +1.05 (+1.85%) 58.10 56.50 82,959
AHL 51.05 0.00 0.00 +0.35 (+0.69%) 51.50 50.40 228,138
AIG 63.12 0.00 0.00 +0.52 (+0.83%) 63.24 62.55 9,883,489
AMTD 38.10 38.06 38.14 +0.64 (+1.71%) 38.22 37.45 3,469,266
ANET 148.05 0.00 0.00 +3.72 (+2.58%) 148.23 144.86 904,316
ANH 5.975 0.00 0.00 +0.085 (+1.44%) 5.99 5.90 614,084
APB 12.43 0.00 0.00 +0.19 (+1.55%) 12.44 12.36 2,645
APVO 2.12 1.80 2.55 +0.02 (+0.95%) 2.22 2.10 226,849
ARCC 16.77 16.76 16.81 -0.08 (-0.47%) 16.96 16.77 1,271,628
ARIS 5.20 0.00 5.55 +0.20 (+4.00%) 5.35 4.96 92,259
ARTX 3.30 3.20 3.30 +0.05 (+1.54%) 3.30 3.20 212,490
ASUR 14.63 14.50 14.68 -0.15 (-1.01%) 14.94 14.36 58,166
ASX 6.32 0.00 0.00 +0.025 (+0.40%) 6.34 6.29 545,680
AVB 192.17 0.00 0.00 -0.07 (-0.04%) 194.01 191.04 760,705
AVXS 76.69 76.69 0.00 +4.14 (+5.71%) 78.89 72.30 462,978
BABY 34.85 34.80 35.00 +0.50 (+1.46%) 35.15 34.20 323,460
BBY 61.25 0.00 0.00 +10.83 (+21.48%) 61.95 56.30 33,610,979
BCRX 6.73 6.71 6.73 +1.60 (+31.19%) 7.39 6.15 27,054,332
BCV 21.47 0.00 0.00 +0.04 (+0.19%) 21.58 21.42 8,676
BFO 15.11 0.00 0.00 +0.01 (+0.07%) 15.13 15.10 7,435
BGCP 11.74 11.72 11.77 +0.19 (+1.65%) 11.77 11.55 1,181,209
BIOS 1.80 1.75 1.82 +0.07 (+4.05%) 1.81 1.74 1,012,695
BIT 17.96 0.00 0.00 +0.05 (+0.28%) 17.98 17.89 78,315
BK 47.38 0.00 0.00 +0.42 (+0.89%) 47.52 47.04 4,432,324
BLD 52.89 0.00 0.00 +0.89 (+1.71%) 52.98 52.10 295,886
BLW 15.73 0.00 0.00 +0.05 (+0.32%) 15.74 15.66 87,117
BLX 27.56 0.00 0.00 -0.17 (-0.61%) 27.80 27.36 113,322
BME 35.09 0.00 0.00 +0.09 (+0.26%) 35.88 34.92 23,819
BOTJ 15.0375 15.00 15.27 +0.0075 (+0.05%) 15.50 15.0375 828
BRN 2.00 0.00 0.00 +0.17 (+9.29%) 2.16 1.85 34,260
BRO 42.95 0.00 0.00 +0.47 (+1.11%) 43.03 42.45 579,349
BSFT 38.45 38.40 38.45 +0.95 (+2.53%) 38.70 37.65 524,205
BSRR 25.26 0.67 634.87 -0.02 (-0.08%) 25.97 25.05 16,241
BXC 10.07 0.00 0.00 +0.15 (+1.51%) 10.09 9.46 9,893
CAT 105.01 0.00 0.00 +1.06 (+1.02%) 105.93 104.24 4,923,508
CCUR 6.815 5.50 19.44 +0.2251 (+3.42%) 6.929 6.54 57,397
CFNB 17.30 0.00 653.80 +0.15 (+0.87%) 17.30 17.30 682
CIF 2.72 0.00 0.00 +0.00 (+0.00%) 2.73 2.70 76,729
CIK 3.325 0.00 0.00 +0.01 (+0.30%) 3.33 3.32 94,644
CINF 70.45 70.25 70.50 +0.75 (+1.08%) 70.52 69.74 484,811
CIO 12.45 0.00 0.00 +0.25 (+2.05%) 12.51 12.20 85,228
CJJD 1.75 1.75 1.76 -0.05 (-2.78%) 1.83 1.72 88,938
CLDT 19.18 0.00 0.00 -0.02 (-0.10%) 19.49 19.05 243,632
CLM 16.75 0.00 0.00 -0.02 (-0.12%) 16.90 16.72 200,426
CLNT 4.00 3.70 4.20 +0.24 (+6.38%) 4.40 3.60 473,031
CNA 45.94 0.00 0.00 +0.28 (+0.61%) 46.04 45.55 164,867
COL 106.91 0.00 0.00 +2.95 (+2.84%) 107.04 104.63 1,426,279
CP 159.32 0.00 0.00 +0.96 (+0.61%) 159.52 157.48 571,268
CPAH 2.09 1.94 2.21 -0.047 (-2.20%) 2.17 2.02 724
CRF 16.79 0.00 0.00 +0.04 (+0.24%) 16.85 16.75 88,019
CW 89.27 0.00 0.00 +2.25 (+2.59%) 89.36 87.32 378,206
CYTR 0.6088 0.606 0.61 +0.1045 (+20.72%) 0.6482 0.501 17,558,078
CZR 11.20 11.10 11.20 +0.05 (+0.45%) 11.25 11.07 1,550,810
DAL 50.40 0.00 0.00 +1.53 (+3.13%) 50.43 48.96 6,803,197
DATA 64.14 0.00 0.00 +2.18 (+3.52%) 66.86 61.77 3,346,602
DG 72.48 0.00 0.00 +2.28 (+3.25%) 73.48 69.53 3,853,393
DGX 108.14 0.00 0.00 +1.61 (+1.51%) 108.52 106.50 626,680
DNKN 57.75 57.48 57.79 +1.09 (+1.92%) 57.75 56.70 1,868,278
DRA 17.55 0.00 0.00 +0.05 (+0.29%) 17.59 17.40 97,471
DSS 1.065 0.00 0.00 +0.075 (+7.58%) 1.15 0.963 533,118
DX 6.915 0.00 0.00 +0.035 (+0.51%) 6.95 6.848 245,068
DYLS 29.57 0.00 0.00 +0.19 (+0.65%) 29.61 29.48 16,064
EEA 9.19 0.00 0.00 +0.08 (+0.88%) 9.20 9.15 15,965
EGL 27.98 0.00 0.00 +0.77 (+2.83%) 28.04 27.30 94,313
EIA 11.82 0.00 0.00 +0.02 (+0.17%) 11.84 11.78 13,900
EL 93.59 0.00 0.00 +0.56 (+0.60%) 93.72 93.03 1,262,856
ELOS 10.90 10.85 10.90 +0.05 (+0.46%) 10.90 10.85 596,105
EMF 15.085 0.00 0.00 +0.015 (+0.10%) 15.21 15.05 57,062
ENIC 5.64 0.00 0.00 +0.02 (+0.36%) 5.76 5.55 350,503
EPC 73.65 0.00 0.00 +1.19 (+1.64%) 74.00 72.47 375,141
EQBK 31.22 30.22 0.00 +1.13 (+3.76%) 31.38 30.11 24,139
ESE 57.65 0.00 0.00 -0.15 (-0.26%) 58.50 57.40 35,083
ESLT 121.02 116.56 0.00 +1.02 (+0.85%) 121.38 119.25 49,536
ESRT 21.035 0.00 0.00 +0.04 (+0.19%) 21.24 20.902 683,140
ESS 256.29 0.00 0.00 -0.61 (-0.24%) 258.10 254.19 340,112
ETFC 35.19 35.16 35.23 +0.59 (+1.71%) 35.56 34.62 2,175,239
EVC 5.75 0.00 0.00 +0.15 (+2.68%) 5.80 5.60 313,647
EVV 13.97 0.00 0.00 -0.05 (-0.36%) 14.08 13.96 243,181
EXA 13.50 0.00 218.57 +0.42 (+3.21%) 13.62 12.80 50,642
EXFO 4.825 4.80 4.85 +0.125 (+2.66%) 4.85 4.70 13,480
EYLD 30.69 0.00 0.00 +0.21 (+0.69%) 30.82 30.30 1,125
FB 151.96 151.88 151.95 +1.92 (+1.28%) 152.59 149.95 19,720,497
FBHS 63.18 0.00 0.00 +0.04 (+0.06%) 63.47 62.94 570,549
FDEU 19.10 0.00 0.00 +0.30 (+1.60%) 19.18 18.81 187,289
FE 28.86 0.00 0.00 +0.19 (+0.66%) 28.97 28.58 3,656,538
FII 26.52 0.00 0.00 +0.83 (+3.23%) 26.73 26.03 912,631
FMK 29.55 29.55 29.61 +0.228 (+0.78%) 29.64 29.55 3,848
FNY 34.19 34.15 34.23 +0.13 (+0.38%) 34.30 34.11 13,418
FRA 14.46 0.00 0.00 +0.07 (+0.49%) 14.48 14.39 104,831
FSCE 25.0423 0.00 0.00 -0.0477 (-0.19%) 25.1075 25.0423 1,300
FVC 23.21 23.18 23.23 +0.13 (+0.56%) 23.23 23.16 39,910
FWRD 51.91 51.88 52.18 +0.78 (+1.53%) 52.12 51.14 162,563
FXEU 23.7014 0.00 0.00 +0.026 (+0.11%) 23.72 23.63 2,426
GASS 3.40 3.37 3.44 +0.35 (+11.48%) 3.51 3.10 184,313
GBAB 23.09 0.00 0.00 +0.22 (+0.96%) 23.09 22.84 34,433
GEF 58.20 0.00 0.00 +0.88 (+1.54%) 58.67 57.53 175,913
GES 11.41 0.00 0.00 +1.44 (+14.44%) 11.80 11.14 5,344,602