PSAR Switch Up + Momentum results

Technical stock screener for PSAR Switch Up + Momentum results.

Ideas for the best stocks to buy based on data for Jun 30, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABCL 10.65 +0.54 (+5.34%) 10.95 9.94 3,061,088
AC 35.83 -0.63 (-1.73%) 38.2428 35.53 3,105
ADSE 6.64 +0.97 (+17.11%) 6.88 5.60 183,200
AFRI 8.23 +0.204 (+2.54%) 8.25 7.50 57,330
ALBO 19.86 +0.68 (+3.55%) 20.36 18.83 165,200
ARTW 2.97 +0.09 (+3.13%) 3.06 2.77 52,500
AVMU 45.662 +0.1521 (+0.33%) 45.7027 45.662 528
AYTU 0.69 +0.1737 (+33.64%) 0.75 0.49 3,174,000
BANX 19.20 +0.39 (+2.07%) 19.69 19.07 5,400
BIOX 13.71 +0.47 (+3.55%) 13.78 12.96 101,339
BNY 11.02 +0.13 (+1.19%) 11.03 10.87 40,400
BSCN 20.95 +0.01 (+0.05%) 20.96 20.93 721,000
BSMO 24.885 +0.06 (+0.24%) 24.97 24.885 20,312
BSMP 24.53 +0.0601 (+0.25%) 24.60 24.51 27,510
BSMQ 23.6394 +0.0494 (+0.21%) 23.707 23.61 9,751
BSMR 23.6415 +0.0465 (+0.20%) 23.70 23.62 2,230
BSMS 23.2616 +0.1066 (+0.46%) 23.33 23.24 5,593
BSMT 22.94 +0.155 (+0.68%) 22.99 22.89 2,000
BTAL 21.78 +0.25 (+1.16%) 22.04 21.60 700,700
BTT 22.15 -0.01 (-0.05%) 22.3187 22.07 161,913
BTZ 10.89 +0.18 (+1.68%) 10.93 10.71 406,100
CBZ 39.96 +0.93 (+2.38%) 40.00 38.65 382,100
CGA 6.14 +0.69 (+12.66%) 6.27 5.54 15,200
CIK 2.73 +0.05 (+1.87%) 2.73 2.64 356,500
CMF 56.46 +0.21 (+0.37%) 56.59 56.42 247,800
CODA 5.00 +0.04 (+0.81%) 5.15 4.93 19,350
CPOP 1.51 +0.07 (+4.86%) 1.64 1.37 126,304
CRVL 147.27 +0.35 (+0.24%) 149.89 144.33 37,250
CSCW 0.1325 +0.0012 (+0.91%) 0.1846 0.13 106,130,295
DBVT 2.55 +0.13 (+5.37%) 2.94 2.19 849,348
DRIO 6.14 +0.61 (+11.03%) 6.29 5.30 421,041
DRMA 0.6501 +0.107 (+19.70%) 1.04 0.57 29,511,560
DSCF 21.3655 -0.0027 (-0.01%) 21.45 21.3655 470
EBMT 19.91 +0.31 (+1.58%) 19.98 19.11 11,000
EMTY 17.15 +0.40 (+2.39%) 17.36 16.89 44,600
ETB 15.03 +0.47 (+3.23%) 15.03 14.39 72,200
EVLMC 99.96 +90.32 (+936.93%) 99.96 99.96 0
EVT 23.87 +0.03 (+0.13%) 23.98 23.50 209,400
EXD 10.14 +0.18 (+1.81%) 10.20 9.95 34,000
FCSH 23.479 +0.0472 (+0.20%) 23.487 23.479 1,000
FFIU 22.296 +0.166 (+0.75%) 22.34 22.296 900
FFR 42.14 -0.37 (-0.87%) 43.52 41.76 1,000
FLCO 21.66 +0.05 (+0.23%) 21.72 21.61 144,529
FLMB 23.605 +0.115 (+0.49%) 23.64 23.59 1,900
FLMI 23.68 +0.12 (+0.51%) 23.68 23.60 20,400
FMB 50.61 +0.17 (+0.34%) 50.68 50.56 245,670
FMHI 47.505 +0.305 (+0.65%) 47.60 47.43 106,600
FSBD 48.578 +0.223 (+0.46%) 48.578 48.578 100
FSNB 9.81 +0.00 (+0.00%) 9.81 9.78 35,353
FTF 6.76 +0.11 (+1.65%) 6.76 6.63 244,600
FTHY 14.53 +0.12 (+0.83%) 14.69 14.29 129,000
GBAB 17.78 +0.58 (+3.37%) 17.99 17.24 414,100
GIFI 3.35 +0.10 (+3.08%) 3.40 3.15 53,800
GSY 49.55 +0.01 (+0.02%) 49.56 49.54 323,700
GTO 48.15 +0.04 (+0.08%) 48.2824 48.15 104,582
HDGE 32.05 +0.85 (+2.72%) 32.45 31.38 208,200
HMOP 37.78 +0.06 (+0.16%) 37.88 37.78 34,056
HPI 17.51 +0.15 (+0.86%) 17.69 17.19 94,000
HTAB 19.27 +0.0251 (+0.13%) 19.31 19.25 6,200
HTPA 9.86 -0.01 (-0.10%) 9.88 9.86 112,729
HTY 5.38 +0.05 (+0.94%) 5.54 5.33 51,000
HYMB 51.38 +0.35 (+0.69%) 51.46 51.35 382,900
IGLB 53.31 +0.22 (+0.41%) 53.57 53.07 421,966
IINN 1.32 +0.02 (+1.54%) 1.34 1.23 58,400
IMNM 3.21 +0.59 (+22.52%) 3.61 2.58 496,694
INDP 2.61 +0.34 (+14.98%) 2.65 2.0955 102,092
INMU 23.665 +0.06 (+0.25%) 23.69 23.665 738,700
IPVA 9.79 +0.01 (+0.10%) 9.83 9.78 17,000
IQMD 10.02 +0.02 (+0.20%) 10.02 9.98 353,700
IVCB 10.02 +0.01 (+0.10%) 10.02 10.02 300
JHS 11.38 +0.02 (+0.18%) 11.44 11.32 63,200
KDRN 22.17 +0.18 (+0.82%) 22.17 22.17 0
KEQU 16.62 +2.62 (+18.71%) 16.62 14.93 18,300
LGVC 9.96 +0.01 (+0.10%) 9.96 9.94 50,800
LMNL 0.513 +0.0632 (+14.05%) 0.559 0.44 351,600
LNN 132.82 +11.07 (+9.09%) 135.70 122.34 123,000
LQD 110.03 +0.33 (+0.30%) 110.90 109.77 16,570,800
LQDB 85.816 +0.251 (+0.29%) 85.816 85.816 0
MBII 1.16 +0.07 (+6.42%) 1.16 1.03 488,861
MCRB 3.43 +0.28 (+8.89%) 3.455 3.08 1,267,725
MMCA 21.54 +0.07 (+0.33%) 21.54 21.52 9,600
MMIN 24.27 +0.14 (+0.58%) 24.30 24.2445 129,517
MNDO 2.38 +0.03 (+1.28%) 2.43 2.31 24,000
MON 9.82 +0.00 (+0.00%) 9.85 9.82 12,700
MPX 9.51 +0.51 (+5.67%) 9.62 8.99 11,100
MRVI 28.41 +0.60 (+2.16%) 28.71 26.72 1,290,102
MUB 106.36 +0.42 (+0.40%) 106.56 106.30 3,970,800
MUDS 10.08 +0.00 (+0.00%) 10.09 10.07 447,310
MUST 20.18 +0.00 (+0.00%) 20.38 20.0968 266,942
NAD 12.47 +0.08 (+0.65%) 12.55 12.38 1,623,500
NBO 9.88 +0.08 (+0.82%) 9.88 9.79 10,100
NCA 8.73 +0.09 (+1.04%) 8.78 8.62 40,300
NEA 11.75 +0.06 (+0.51%) 11.77 11.63 1,235,900
NMCO 12.24 +0.07 (+0.58%) 12.27 12.05 164,726
NNY 8.51 +0.10 (+1.19%) 8.51 8.40 24,700
NPCT 11.72 +0.02 (+0.17%) 11.75 11.49 113,300
NPV 12.34 +0.28 (+2.32%) 12.67 12.02 92,800
NVEE 116.74 +3.67 (+3.25%) 117.06 111.48 47,514
NVG 13.11 +0.06 (+0.46%) 13.20 12.98 700,600
NXC 13.63 +0.13 (+0.96%) 13.63 13.40 13,000