Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jul 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAN | 64.16▼ | -0.05 (-0.08%) | 65.32 | 64.15 | 515,846 |
| ACIU | 5.58▲ | +0.105 (+1.92%) | 5.84 | 5.55 | 73,730 |
| AEO | 18.31▲ | +0.855 (+4.90%) | 18.32 | 17.35 | 7,584,809 |
| AL | 42.125▲ | +0.81 (+1.96%) | 42.50 | 41.36 | 885,607 |
| ALK | 65.41▲ | +1.92 (+3.02%) | 65.61 | 63.87 | 1,271,042 |
| AMOT | 39.15▲ | +1.48 (+3.93%) | 39.49 | 38.01 | 61,878 |
| AMWD | 85.31▲ | +0.57 (+0.67%) | 86.595 | 84.065 | 97,175 |
| ARI | 18.69▲ | +0.025 (+0.13%) | 18.76 | 18.66 | 590,087 |
| ATEN | 7.35▲ | +0.19 (+2.65%) | 7.36 | 7.195 | 492,232 |
| AXTA | 30.675▲ | +1.275 (+4.34%) | 30.98 | 29.52 | 3,874,660 |
| AXU | 1.28▲ | +0.085 (+7.11%) | 1.285 | 1.185 | 1,149,834 |
| BBDC | 9.93▼ | -0.01 (-0.10%) | 10.00 | 9.93 | 90,820 |
| BC | 47.58▲ | +1.45 (+3.14%) | 47.71 | 46.655 | 817,596 |
| BNY | 13.65▲ | +0.14 (+1.04%) | 13.65 | 13.65 | 23,125 |
| BPTH | 17.32▲ | +4.54 (+35.52%) | 17.35 | 13.88 | 2,208,582 |
| BSAC | 30.27▲ | +0.285 (+0.95%) | 30.32 | 30.09 | 98,631 |
| BW | 0.3596▲ | +0.0347 (+10.68%) | 0.3674 | 0.3295 | 1,378,668 |
| CCRC | 11.00▲ | +1.44 (+15.06%) | 11.00 | 9.84 | 88,359 |
| CEF | 13.225▼ | -0.005 (-0.04%) | 13.34 | 13.225 | 256,308 |
| CLF | 10.97▲ | +0.35 (+3.30%) | 11.215 | 10.58 | 9,998,299 |
| CMC | 18.115▲ | +0.51 (+2.90%) | 18.38 | 17.60 | 1,398,280 |
| CNI | 95.26▲ | +1.695 (+1.81%) | 95.45 | 93.48 | 1,021,513 |
| CONN | 18.55▲ | +0.37 (+2.04%) | 18.82 | 18.40 | 377,310 |
| CPB | 41.295▲ | +0.30 (+0.73%) | 41.395 | 41.10 | 1,549,568 |
| CPHC | 13.05▲ | +0.55 (+4.40%) | 13.05 | 12.98 | 1,889 |
| CR | 85.16▲ | +1.45 (+1.73%) | 85.29 | 84.15 | 403,476 |
| CS | 12.375▲ | +0.08 (+0.65%) | 12.57 | 12.375 | 2,484,214 |
| CSSE | 8.41▲ | +1.355 (+19.21%) | 8.56 | 8.21 | 86,636 |
| CSWC | 21.47▲ | +0.47 (+2.24%) | 21.475 | 21.21 | 66,329 |
| CSX | 79.56▲ | +1.11 (+1.41%) | 80.23 | 78.685 | 7,777,965 |
| CVTI | 15.17▲ | +0.77 (+5.35%) | 15.47 | 14.92 | 191,563 |
| CWST | 42.035▲ | +1.225 (+3.00%) | 42.09 | 41.105 | 177,408 |
| CYTK | 11.59▲ | +0.60 (+5.46%) | 11.85 | 11.09 | 396,058 |
| CZWI | 11.165▲ | +0.165 (+1.50%) | 11.165 | 11.00 | 1,602 |
| DBB | 15.53▲ | +0.14 (+0.91%) | 15.63 | 15.53 | 53,710 |
| DHX | 3.935▲ | +0.015 (+0.38%) | 4.06 | 3.93 | 250,469 |
| DLPN | 1.34▲ | +0.28 (+26.42%) | 1.34 | 1.33 | 56,471 |
| DLX | 41.745▲ | +0.72 (+1.76%) | 42.18 | 41.48 | 243,731 |
| DS | 4.955▲ | +0.205 (+4.32%) | 4.97 | 4.80 | 97,346 |
| DSKE | 3.615▲ | +0.12 (+3.43%) | 3.81 | 3.53 | 192,372 |
| DWSN | 2.62▲ | +0.07 (+2.75%) | 2.67 | 2.62 | 111,280 |
| EAST | 4.55▲ | +0.02 (+0.44%) | 4.68 | 4.55 | 76,854 |
| ELVT | 4.27▲ | +0.14 (+3.39%) | 4.29 | 4.19 | 115,127 |
| EMD | 14.46▲ | +0.10 (+0.70%) | 14.48 | 14.43 | 159,996 |
| EVY | 13.00▲ | +0.09 (+0.70%) | 13.00 | 13.00 | 602 |
| EXK | 2.03▲ | +0.195 (+10.63%) | 2.055 | 1.87 | 4,896,809 |
| FAF | 55.545▲ | +0.665 (+1.21%) | 55.86 | 54.99 | 496,741 |
| FLWS | 19.685▲ | +0.545 (+2.85%) | 19.72 | 19.01 | 398,277 |
| FSM | 3.175▲ | +0.435 (+15.88%) | 3.225 | 2.88 | 5,088,383 |
| FXR | 42.97▲ | +0.36 (+0.84%) | 42.97 | 42.97 | 60,043 |
| GAIN | 11.42▲ | +0.02 (+0.18%) | 11.45 | 11.39 | 79,404 |
| GPN | 164.76▼ | -0.84 (-0.51%) | 165.995 | 164.21 | 749,667 |
| GRIN | 6.42▲ | +1.25 (+24.18%) | 6.42 | 6.42 | 12,230 |
| GRMN | 81.02▲ | +1.21 (+1.52%) | 81.30 | 79.57 | 1,195,303 |
| GSKY | 11.835▲ | +0.405 (+3.54%) | 11.91 | 11.45 | 604,505 |
| GWGH | 7.85▲ | +0.185 (+2.41%) | 7.98 | 7.84 | 20,909 |
| HA | 28.90▲ | +0.70 (+2.48%) | 29.17 | 28.575 | 703,688 |
| HAYN | 31.90▲ | +0.53 (+1.69%) | 32.075 | 31.77 | 46,815 |
| HL | 1.755▲ | +0.045 (+2.63%) | 1.845 | 1.72 | 8,368,545 |
| HSII | 30.10▲ | +0.175 (+0.58%) | 30.53 | 30.05 | 79,654 |
| HURC | 36.22▲ | +1.37 (+3.93%) | 36.54 | 35.00 | 16,400 |
| HXL | 81.16▲ | +0.295 (+0.36%) | 81.635 | 81.04 | 303,321 |
| IMRN | 4.32▲ | +1.31 (+43.52%) | 6.98 | 4.07 | 10,993,596 |
| INAP | 3.56▲ | +0.20 (+5.95%) | 3.80 | 3.35 | 544,834 |
| JNPR | 27.295▲ | +0.255 (+0.94%) | 27.56 | 27.05 | 2,363,604 |
| LCII | 91.23▲ | +1.29 (+1.43%) | 91.295 | 89.90 | 102,952 |
| LEG | 39.28▲ | +0.68 (+1.76%) | 39.455 | 38.43 | 807,302 |
| LSTR | 111.72▲ | +3.37 (+3.11%) | 112.66 | 109.96 | 435,861 |
| LYB | 87.82▲ | +1.92 (+2.24%) | 89.00 | 85.59 | 2,958,154 |
| MAG | 10.68▲ | +0.51 (+5.01%) | 10.87 | 10.23 | 368,918 |
| MATX | 39.65▲ | +1.40 (+3.66%) | 39.81 | 39.26 | 118,066 |
| MCD | 213.72▲ | +0.16 (+0.07%) | 214.82 | 212.24 | 1,972,170 |
| MCI | 15.96▲ | +0.05 (+0.31%) | 15.96 | 15.96 | 11,974 |
| MEET | 3.615▲ | +0.14 (+4.03%) | 3.735 | 3.495 | 1,899,319 |
| MGEN | 2.315▲ | +0.195 (+9.20%) | 2.415 | 2.11 | 231,409 |
| MIDD | 142.18▲ | +4.13 (+2.99%) | 142.62 | 137.92 | 684,976 |
| MIK | 9.145▲ | +0.62 (+7.27%) | 9.255 | 8.76 | 3,562,508 |
| MITT | 16.03▼ | -0.01 (-0.06%) | 16.15 | 15.99 | 137,442 |
| MOR | 26.61▲ | +1.08 (+4.23%) | 26.61 | 26.445 | 20,891 |
| MORT | 23.30▲ | +0.12 (+0.52%) | 23.305 | 23.30 | 15,147 |
| MTLS | 18.98▲ | +0.435 (+2.35%) | 19.27 | 18.54 | 69,015 |
| MTN | 232.27▲ | +2.96 (+1.29%) | 232.88 | 228.59 | 222,732 |
| MUX | 1.715▼ | -0.02 (-1.15%) | 1.795 | 1.695 | 3,309,720 |
| MWA | 9.685▲ | +0.15 (+1.57%) | 9.75 | 9.53 | 448,131 |
| NCI | 23.66▲ | +0.19 (+0.81%) | 23.95 | 23.59 | 121,240 |
| NK | 1.28▲ | +0.17 (+15.32%) | 1.30 | 1.15 | 788,080 |
| NOK | 5.125▲ | +0.04 (+0.79%) | 5.20 | 5.11 | 18,951,414 |
| NTGR | 26.575▲ | +0.32 (+1.22%) | 26.67 | 26.33 | 206,465 |
| NVEC | 73.59▲ | +3.07 (+4.35%) | 73.59 | 73.59 | 11,542 |
| OMC | 84.04▲ | +0.205 (+0.24%) | 85.03 | 84.04 | 2,951,664 |
| OVLY | 19.51▲ | +1.85 (+10.48%) | 19.51 | 19.51 | 448 |
| PAAS | 14.005▲ | +0.895 (+6.83%) | 14.15 | 13.225 | 7,757,604 |
| PCAR | 72.61▲ | +1.13 (+1.58%) | 72.68 | 71.135 | 1,666,187 |
| PFPT | 126.21▲ | +0.65 (+0.52%) | 127.68 | 125.04 | 383,950 |
| PH | 171.04▲ | +2.685 (+1.59%) | 172.35 | 166.195 | 1,246,813 |
| PNNT | 6.635▲ | +0.365 (+5.82%) | 6.775 | 6.325 | 1,878,467 |
| PNR | 38.495▲ | +0.52 (+1.37%) | 38.57 | 37.84 | 1,431,906 |
| PSLV | 5.755▲ | +0.065 (+1.14%) | 5.805 | 5.73 | 825,573 |
| PW | 7.38▲ | +1.20 (+19.42%) | 7.38 | 6.875 | 50,918 |
| QNST | 16.11▲ | +0.10 (+0.62%) | 16.31 | 15.94 | 322,147 |