PSAR Switch Up + Momentum results

Technical stock screener for PSAR Switch Up + Momentum results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 14.78 +0.16 (+1.09%) 15.11 14.49 31,751,000
ACAX 10.40 +0.04 (+0.39%) 10.86 10.37 126
ACTG 4.14 +0.24 (+6.15%) 4.21 3.89 330,800
ADTX 0.61 +0.01 (+1.67%) 0.61 0.575 53,900
ALOT 15.95 +0.46 (+2.97%) 15.95 15.25 6,600
AMSC 4.69 +0.45 (+10.61%) 4.75 4.11 336,300
APXI 10.64 +0.00 (+0.00%) 10.65 10.64 15,902
ARDS 0.3974 +0.2124 (+114.81%) 0.5395 0.2954 179,242,071
AWF 9.63 +0.06 (+0.63%) 9.63 9.56 122,900
BBCB 45.147 +0.162 (+0.36%) 45.147 45.00 800
BHK 10.59 +0.21 (+2.02%) 10.59 10.39 187,200
BLV 74.41 +0.45 (+0.61%) 74.60 73.88 585,200
BNDW 68.67 +0.26 (+0.38%) 68.675 68.475 24,313
BNDX 48.95 +0.19 (+0.39%) 48.96 48.85 1,934,932
BODY 0.486 +0.0379 (+8.46%) 0.49 0.446 747,700
BRD 10.44 +0.00 (+0.00%) 10.4716 10.44 31,481
BTZ 10.33 +0.10 (+0.98%) 10.42 10.15 427,600
CANF 2.58 +0.11 (+4.45%) 2.64 2.48 42,300
CARM 5.67 +0.68 (+13.63%) 5.75 5.04 202,400
CCAI 10.67 +0.14 (+1.33%) 10.69 10.585 22,699
CCEL 4.8501 +0.3501 (+7.78%) 5.05 4.51 5,910
CGAU 6.03 +0.56 (+10.24%) 6.30 5.79 631,600
CIF 1.62 +0.00 (+0.00%) 1.64 1.61 16,600
CLOA 50.665 +0.055 (+0.11%) 50.71 50.665 12,600
COGT 11.74 +0.35 (+3.07%) 12.04 11.42 546,511
CORP 94.90 +0.29 (+0.31%) 94.99 94.52 49,800
DC 3.31 +0.14 (+4.42%) 3.435 3.20 140,560
DECA 11.345 +0.735 (+6.93%) 11.345 10.61 110,977
DLHC 10.56 +1.08 (+11.39%) 10.80 9.1501 50,343
DPCS 10.43 -0.01 (-0.10%) 10.70 10.43 28,162
DYNT 0.85 -0.02 (-2.30%) 0.90 0.85 6,300
EDV 86.20 +0.93 (+1.09%) 86.55 85.02 237,700
EGIO 0.52 +0.02 (+4.00%) 0.62 0.48 1,313,200
EHC 62.02 +0.89 (+1.46%) 62.32 60.8138 455,899
EMBD 21.544 +0.019 (+0.09%) 21.61 21.47 12,100
ESS 216.06 +1.55 (+0.72%) 217.19 214.00 704,600
FA 13.51 +0.15 (+1.12%) 13.66 13.00 368,800
FGB 2.95 -0.01 (-0.34%) 2.99 2.94 40,200
FLAG 10.41 +0.06 (+0.58%) 10.41 10.41 2,145
FLCO 21.1998 +0.0814 (+0.39%) 21.20 21.10 11,943
FRHC 82.57 +0.99 (+1.21%) 83.00 80.893 246,400
FRSX 2.28 +0.24 (+11.76%) 2.34 1.985 46,500
GIGB 45.135 +0.20 (+0.45%) 45.14 44.90 39,700
GLBE 35.82 +2.21 (+6.58%) 36.03 33.46 2,245,100
GMRE 8.72 +0.18 (+2.11%) 8.79 8.54 543,949
GOOD 11.69 +0.32 (+2.81%) 11.72 11.35 272,400
GTY 34.27 +0.46 (+1.36%) 34.50 33.77 796,400
HCVI 10.20 +0.01 (+0.10%) 10.22 10.1901 9,640
HHC 74.57 -0.06 (-0.08%) 75.37 73.52 462,800
HTD 19.62 +0.14 (+0.72%) 19.70 19.40 68,900
HUIZ 1.20 +0.07 (+6.19%) 1.23 1.08 76,700
HVBC 29.90 +0.011 (+0.04%) 29.965 29.61 1,758
HYPR 1.64 +0.16 (+10.81%) 1.65 1.44 425,401
IBDV 21.26 +0.03 (+0.14%) 21.29 21.18 97,800
IBDX 24.6897 +0.0912 (+0.37%) 24.6897 24.55 16,640
ICAD 1.29 -0.01 (-0.77%) 1.37 1.285 44,288
IGIB 50.69 +0.11 (+0.22%) 50.75 50.52 1,725,961
IKNA 6.45 +0.65 (+11.21%) 6.68 5.74 32,825
IMCC 1.28 +0.21 (+19.63%) 1.43 1.04 302,400
INC 25.565 +0.017 (+0.07%) 25.565 25.565 100
INTC 31.44 +1.45 (+4.83%) 32.29 29.68 133,039,688
INVH 33.88 +0.29 (+0.86%) 34.04 33.47 3,442,178
IRON 37.13 +3.98 (+12.01%) 37.25 33.75 256,900
ITI 4.59 +0.08 (+1.77%) 4.60 4.47 80,398
JKHY 152.89 +4.33 (+2.91%) 154.12 148.19 2,382,300
JLS 15.86 +0.01 (+0.06%) 15.99 15.83 19,000
JMM 5.84 +0.05 (+0.86%) 5.92 5.75 18,400
JWAC 7.3833 +0.3933 (+5.63%) 7.80 6.71 147,804
KEP 7.26 +0.24 (+3.42%) 7.27 7.16 320,500
KIO 11.19 +0.05 (+0.45%) 11.24 11.11 106,000
KNSW 10.51 +0.02 (+0.19%) 10.835 10.49 1,132,401
KNTK 32.53 +0.68 (+2.14%) 32.61 31.21 428,373
KRTX 226.55 +5.54 (+2.51%) 227.47 219.02 435,100
LAZ 28.69 -0.24 (-0.83%) 29.36 28.66 941,700
LIPO 2.00 +0.15 (+8.11%) 2.00 1.87 17,800
LPTX 0.89 +0.08 (+9.88%) 0.91 0.79 1,668,078
LQD 107.62 +0.35 (+0.33%) 107.74 107.07 24,052,300
LQDB 83.947 +0.293 (+0.35%) 83.96 83.69 3,100
MANU 19.32 +0.64 (+3.43%) 19.93 18.19 2,592,900
MFM 5.11 +0.13 (+2.61%) 5.11 4.98 168,200
MLGO 2.318 +0.027 (+1.18%) 2.45 2.28 52,700
MUJ 11.17 +0.15 (+1.36%) 11.17 11.02 94,600
NBST 10.30 -0.01 (-0.10%) 11.00 10.30 3,455
NDAQ 55.35 +0.40 (+0.73%) 55.62 54.36 7,539,700
NDMO 10.58 +0.25 (+2.42%) 10.58 10.30 103,997
NEPH 1.60 +0.33 (+25.98%) 1.94 1.25 3,213,700
NFG 50.91 -0.49 (-0.95%) 51.88 50.60 549,400
NLY 18.88 -0.03 (-0.16%) 19.04 18.66 10,087,900
NMZ 10.47 +0.14 (+1.36%) 10.49 10.36 220,900
NOVN 1.36 +0.17 (+14.29%) 1.379 1.19 349,700
NRO 2.82 +0.05 (+1.81%) 2.82 2.76 119,600
NUV 8.84 +0.05 (+0.57%) 8.88 8.80 294,700
NUVL 42.10 +1.30 (+3.19%) 42.83 39.545 542,457
NVRO 27.56 +1.52 (+5.84%) 28.22 26.57 580,100
NXL 0.86 +0.0701 (+8.87%) 0.891 0.787 137,900
OHI 29.81 +1.23 (+4.30%) 30.00 28.74 4,487,100
OPP 8.18 +0.08 (+0.99%) 8.26 8.08 129,891
OPY 39.21 +3.19 (+8.86%) 39.70 38.21 141,400
OSK 73.83 -1.13 (-1.51%) 75.65 73.64 779,100
PATH 17.89 +1.32 (+7.97%) 17.90 16.43 41,375,432