Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Mar 05, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADP | 178.26▲ | +7.25 (+4.24%) | 179.00 | 171.5003 | 2,535,893 |
| AER | 50.80▲ | +0.81 (+1.62%) | 51.32 | 48.00 | 1,347,167 |
| AGCO | 133.40▲ | +7.64 (+6.08%) | 134.14 | 126.13 | 816,359 |
| AIT | 91.91▲ | +5.65 (+6.55%) | 91.96 | 86.66 | 159,870 |
| ALCO | 30.10▲ | +0.97 (+3.33%) | 30.99 | 29.44 | 56,109 |
| AN | 85.81▲ | +6.65 (+8.40%) | 86.23 | 79.31 | 1,524,639 |
| AROC | 10.70▲ | +0.24 (+2.29%) | 10.79 | 10.31 | 1,266,161 |
| ASB | 21.48▲ | +0.82 (+3.97%) | 21.4841 | 20.48 | 1,104,111 |
| AU | 21.61▲ | +0.76 (+3.65%) | 21.67 | 20.64 | 3,210,384 |
| AZO | 1,220.25▲ | +51.8101 (+4.43%) | 1,225.6899 | 1,168.00 | 268,797 |
| BCC | 52.99▲ | +2.85 (+5.68%) | 53.25 | 49.96 | 396,809 |
| BERY | 58.79▲ | +0.96 (+1.66%) | 59.25 | 57.48 | 1,109,669 |
| BGI | 3.49▲ | +0.33 (+10.44%) | 3.49 | 3.05 | 2,047,575 |
| BROG | 10.51▲ | +0.44 (+4.37%) | 10.51 | 10.10 | 20 |
| BSM | 9.61▲ | +0.15 (+1.59%) | 9.854 | 9.38 | 354,177 |
| CB | 171.67▲ | +5.67 (+3.42%) | 172.495 | 166.42 | 2,177,590 |
| CCRV | 23.90▲ | +0.6803 (+2.93%) | 23.90 | 23.62 | 28,955 |
| CDC | 59.32▲ | +1.4229 (+2.46%) | 59.46 | 57.8322 | 59,678 |
| CDL | 51.9969▲ | +1.2231 (+2.41%) | 51.9969 | 50.7743 | 6,710 |
| CENTA | 44.64▲ | +2.12 (+4.99%) | 44.68 | 42.905 | 332,988 |
| CFR | 110.76▲ | +2.93 (+2.72%) | 110.92 | 107.07 | 352,455 |
| CINR | 13.90▲ | +0.55 (+4.12%) | 13.9686 | 13.28 | 7,704 |
| CNA | 44.38▲ | +1.08 (+2.49%) | 44.61 | 43.60 | 151,943 |
| CNSL | 6.06▲ | +0.52 (+9.39%) | 6.09 | 5.515 | 765,513 |
| COKE | 271.74▲ | +14.20 (+5.51%) | 272.00 | 255.84 | 41,002 |
| COMT | 31.33▲ | +0.64 (+2.09%) | 31.35 | 31.04 | 130,518 |
| CPB | 46.59▲ | +0.79 (+1.72%) | 46.78 | 45.72 | 1,796,635 |
| CRMT | 147.47▲ | +9.91 (+7.20%) | 148.04 | 136.60 | 51,901 |
| CSCO | 46.25▲ | +1.69 (+3.79%) | 46.74 | 45.27 | 33,197,580 |
| CVI | 24.32▲ | +0.49 (+2.06%) | 25.33 | 23.01 | 708,184 |
| CW | 118.33▲ | +4.29 (+3.76%) | 118.79 | 115.11 | 285,804 |
| DES | 30.62▲ | +0.88 (+2.96%) | 30.6794 | 29.805 | 338,374 |
| DGRS | 45.10▲ | +1.37 (+3.13%) | 45.10 | 43.89 | 22,330 |
| DHS | 72.94▲ | +1.50 (+2.10%) | 73.0095 | 71.74 | 35,276 |
| DJD | 41.44▲ | +0.93 (+2.30%) | 41.50 | 40.6313 | 209,131 |
| DMLP | 14.89▲ | +0.30 (+2.06%) | 15.10 | 14.35 | 73,344 |
| DON | 39.16▲ | +1.05 (+2.76%) | 39.23 | 37.93 | 222,943 |
| DRQ | 38.91▲ | +1.86 (+5.02%) | 38.91 | 36.21 | 403,748 |
| DTN | 90.2204▲ | +2.1618 (+2.45%) | 90.2204 | 88.2404 | 6,165 |
| ECOL | 40.94▲ | +1.99 (+5.11%) | 40.96 | 39.41 | 172,257 |
| EEFT | 164.67▲ | +11.88 (+7.78%) | 165.05 | 153.92 | 621,240 |
| EGLE | 33.52▲ | +2.32 (+7.44%) | 35.97 | 31.40 | 179,868 |
| EIG | 35.88▲ | +1.00 (+2.87%) | 36.2431 | 35.25 | 211,292 |
| EWCO | 37.3711▲ | +0.8211 (+2.25%) | 37.4105 | 36.61 | 3,876 |
| EXPD | 96.55▲ | +3.25 (+3.48%) | 96.62 | 93.215 | 1,234,402 |
| EXPE | 166.45▲ | +8.04 (+5.08%) | 167.739 | 156.13 | 4,352,348 |
| EYES | 5.79▲ | +4.36 (+304.90%) | 9.89 | 2.07 | 739,730,893 |
| FAAR | 29.55▲ | +0.69 (+2.39%) | 29.55 | 28.86 | 8,717 |
| FAB | 66.9747▲ | +1.7261 (+2.65%) | 67.02 | 65.1404 | 25,968 |
| FBCV | 25.79▲ | +0.58 (+2.30%) | 25.855 | 25.17 | 73,242 |
| FCAP | 55.00▲ | +4.34 (+8.57%) | 55.00 | 51.15 | 22,714 |
| FDL | 31.47▲ | +0.63 (+2.04%) | 31.5733 | 30.85 | 315,469 |
| FDMT | 44.92▲ | +4.12 (+10.10%) | 45.58 | 36.48 | 208,269 |
| FDRR | 39.07▲ | +0.80 (+2.09%) | 39.15 | 38.1744 | 93,159 |
| FFBC | 24.06▲ | +1.04 (+4.52%) | 24.18 | 23.26 | 429,660 |
| FGBI | 17.49▲ | +0.77 (+4.61%) | 17.88 | 16.78 | 20,655 |
| FIS | 141.14▲ | +4.21 (+3.07%) | 141.91 | 137.36 | 4,821,318 |
| FISV | 119.69▲ | +4.14 (+3.58%) | 120.44 | 115.52 | 6,138,540 |
| FITB | 36.77▲ | +1.21 (+3.40%) | 37.38 | 35.38 | 8,038,074 |
| FLV | 56.50▲ | +1.4279 (+2.59%) | 56.50 | 55.575 | 89,392 |
| FNDB | 49.83▲ | +1.15 (+2.36%) | 49.9561 | 48.575 | 88,848 |
| FNDX | 50.08▲ | +1.12 (+2.29%) | 50.22 | 48.76 | 697,233 |
| FTLB | 20.7833▲ | +0.2384 (+1.16%) | 20.85 | 20.55 | 8,512 |
| FUNL | 30.7197▲ | +0.764 (+2.55%) | 30.7197 | 30.12 | 9,248 |
| FVAL | 43.12▲ | +0.95 (+2.25%) | 43.185 | 42.025 | 91,356 |
| FVD | 36.29▲ | +0.83 (+2.34%) | 36.38 | 35.5699 | 1,580,743 |
| FXG | 54.75▲ | +1.17 (+2.18%) | 54.75 | 53.67 | 31,066 |
| GD | 170.52▲ | +4.48 (+2.70%) | 171.479 | 165.80 | 1,174,962 |
| GILD | 64.62▲ | +1.39 (+2.20%) | 64.745 | 63.30 | 9,761,404 |
| GIS | 56.78▲ | +1.49 (+2.69%) | 57.05 | 55.28 | 6,332,448 |
| GMS | 39.68▲ | +3.22 (+8.83%) | 39.73 | 37.55 | 479,048 |
| GOOG | 2,108.54▲ | +59.4499 (+2.90%) | 2,118.1101 | 2,046.415 | 2,152,733 |
| GOOGL | 2,097.0701▲ | +63.14 (+3.10%) | 2,106.20 | 2,027.7773 | 2,654,977 |
| GPK | 16.70▲ | +0.30 (+1.83%) | 16.78 | 16.28 | 1,980,779 |
| GPS | 27.31▲ | +1.93 (+7.60%) | 28.39 | 26.18 | 18,503,450 |
| GSG | 14.75▲ | +0.33 (+2.29%) | 14.75 | 14.5899 | 2,074,539 |
| GSP | 13.845▲ | +0.39 (+2.90%) | 13.845 | 13.68 | 9,386 |
| GWAC | 11.12▲ | +1.12 (+11.20%) | 11.85 | 10.33 | 9,689,187 |
| GWW | 399.11▲ | +20.16 (+5.32%) | 399.98 | 378.21 | 481,187 |
| HAL | 23.84▲ | +1.76 (+7.97%) | 23.90 | 22.05 | 16,150,189 |
| HDV | 93.40▲ | +2.38 (+2.61%) | 93.71 | 91.8346 | 385,011 |
| HKIB | 6.50▲ | +1.74 (+36.55%) | 7.80 | 4.5106 | 2,948,336 |
| HLX | 5.85▲ | +0.52 (+9.76%) | 5.93 | 5.30 | 6,138,898 |
| HMC | 29.39▲ | +0.79 (+2.76%) | 29.45 | 28.87 | 1,445,569 |
| HOFT | 35.78▲ | +1.76 (+5.17%) | 35.81 | 33.8501 | 29,686 |
| HSY | 150.38▲ | +4.29 (+2.94%) | 150.805 | 146.08 | 1,031,682 |
| HURC | 33.99▲ | +2.84 (+9.12%) | 35.89 | 31.64 | 82,738 |
| IBTX | 74.64▲ | +2.94 (+4.10%) | 74.92 | 71.8129 | 206,797 |
| ICE | 114.97▲ | +3.84 (+3.46%) | 115.44 | 110.60 | 3,007,608 |
| ICOW | 30.4494▲ | +0.4204 (+1.40%) | 30.48 | 30.12 | 3,603 |
| IDA | 90.14▲ | +2.88 (+3.30%) | 90.26 | 87.55 | 297,289 |
| IHC | 41.59▲ | +2.00 (+5.05%) | 41.66 | 39.99 | 8,570 |
| ILPT | 21.96▲ | +0.04 (+0.18%) | 22.27 | 21.68 | 351,010 |
| INTT | 9.09▲ | +0.16 (+1.79%) | 9.88 | 8.63 | 265,626 |
| ISTR | 20.30▲ | +0.95 (+4.91%) | 20.74 | 19.53 | 45,204 |
| IUSV | 67.01▲ | +1.44 (+2.20%) | 67.2492 | 65.35 | 989,288 |
| IVE | 137.40▲ | +2.85 (+2.12%) | 137.87 | 134.03 | 1,774,676 |
| IVRA | 12.597▲ | +0.232 (+1.88%) | 13.64 | 12.52 | 2,021 |
| IWD | 147.46▲ | +3.19 (+2.21%) | 147.85 | 143.35 | 5,165,488 |
| IWX | 61.8323▲ | +1.2523 (+2.07%) | 61.9751 | 60.57 | 72,637 |