PSAR Switch Up + Momentum results

Technical stock screener for PSAR Switch Up + Momentum results.

Ideas for the best stocks to buy based on data for Sep 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACET 10.84 10.77 10.90 +0.43 (+4.13%) 10.98 10.52 597,640
ACFC 8.43 7.48 9.42 +0.13 (+1.57%) 8.51 8.30 27,645
ACXM 23.97 23.87 24.04 +0.47 (+2.00%) 24.12 23.50 339,313
AGLE 4.64 4.25 4.88 -0.06 (-1.28%) 4.87 4.61 38,667
AIR 36.5457 36.54 36.55 +1.3357 (+3.79%) 36.74 35.37 270,452
AJRD 30.25 30.24 30.25 +1.91 (+6.74%) 31.39 29.17 1,908,615
AMH 22.34 22.34 22.35 +0.19 (+0.86%) 22.35 22.10 1,632,077
ANAB 35.80 35.62 36.12 +3.75 (+11.70%) 37.62 32.15 1,020,081
ANCX 25.63 25.01 25.74 +0.00 (+0.00%) 25.87 25.07 49,984
ARL 8.75 8.75 8.85 +0.26 (+3.06%) 8.75 8.51 5,522
ATRA 15.50 15.30 15.70 -0.125 (-0.80%) 16.15 15.40 197,930
AXGN 18.90 18.75 18.90 +0.425 (+2.30%) 19.20 18.40 371,590
AXON 22.88 22.89 23.01 +1.56 (+7.32%) 23.55 21.23 2,369,489
AXPW 0.0087 0.00 0.00 +0.0002 (+2.35%) 0.0115 0.0087 213,318
AXSM 5.10 5.05 5.25 +0.15 (+3.03%) 5.29 4.86 153,397
BBC 28.50 28.50 28.81 +0.44 (+1.57%) 28.80 28.16 21,372
BBP 41.409 41.13 41.24 +0.499 (+1.22%) 41.409 41.01 1,253
BCOV 7.00 6.85 7.05 +0.05 (+0.72%) 7.10 6.85 137,806
BGMD 0.05 0.00 0.00 +0.005 (+11.11%) 0.05 0.05 23,013
BLFS 5.29 5.15 5.30 +0.5437 (+11.46%) 5.29 4.76 947,417
BOCH 10.55 10.45 10.60 +0.10 (+0.96%) 10.60 10.45 15,732
BRID 11.899 11.81 199,999.984 +0.0489 (+0.41%) 12.25 11.899 1,028
BSET 37.05 36.85 37.20 +0.75 (+2.07%) 37.32 36.20 20,144
BYFC 2.22 2.17 2.22 +0.06 (+2.78%) 2.23 2.17 6,677
CALX 4.95 4.90 4.95 -0.05 (-1.00%) 5.05 4.88 178,530
CAPR 1.32 1.31 1.34 +0.30 (+29.41%) 1.34 1.02 3,993,800
CASS 61.42 0.00 64.42 +0.52 (+0.85%) 61.94 61.01 36,151
CATM 28.56 28.47 28.75 +0.29 (+1.03%) 28.99 28.20 519,856
CBZ 15.25 15.25 15.30 +0.125 (+0.83%) 15.30 15.05 80,316
CEO 122.08 121.97 122.02 +0.40 (+0.33%) 122.16 121.46 89,909
CHCT 27.44 27.44 27.45 +0.50 (+1.86%) 27.72 26.82 157,111
CHEF 18.10 17.90 18.20 +0.60 (+3.43%) 18.20 17.45 290,877
CMPR 97.00 96.52 97.09 +3.45 (+3.69%) 98.88 95.29 380,382
DAIO 9.00 8.64 9.25 +0.50 (+5.88%) 9.12 8.44 229,578
DVEM 32.589 32.52 32.59 +0.019 (+0.06%) 32.69 32.519 5,820
EAB 25.156 25.14 25.30 -0.0554 (-0.22%) 25.279 25.08 6,106
EPZM 17.85 17.60 17.85 +0.65 (+3.78%) 18.50 17.10 875,374
ERII 7.13 7.09 7.20 +0.24 (+3.48%) 7.33 7.01 629,726
ESBK 20.95 20.75 20.95 +0.20 (+0.96%) 21.00 20.54 2,889
EXTN 29.745 29.74 29.75 +0.495 (+1.69%) 29.90 29.07 546,875
FEO 17.30 17.26 17.30 +0.1852 (+1.08%) 17.30 17.14 21,596
FFNW 16.31 13.34 17.48 +0.27 (+1.68%) 16.39 15.84 31,465
FLXN 25.30 25.05 25.30 +1.18 (+4.89%) 25.54 24.43 721,517
FMNB 13.95 12.00 15.90 +0.40 (+2.95%) 14.00 13.60 24,265
FONR 30.60 28.75 30.95 +1.65 (+5.70%) 30.95 28.66 80,550
FSBK 17.55 15.95 19.07 +0.11 (+0.63%) 17.62 17.40 57,938
FSFG 53.50 0.00 0.00 +0.62 (+1.17%) 54.43 53.32 10,163
GD 202.19 202.18 202.19 +4.01 (+2.02%) 202.35 198.85 888,281
GHM 20.56 20.55 20.56 +0.74 (+3.73%) 20.65 19.69 32,750
GLYC 13.97 13.83 14.01 +2.16 (+18.29%) 14.48 11.86 1,590,323
HCSG 51.43 51.24 51.46 +0.4993 (+0.98%) 51.55 50.87 246,973
HRL 31.65 31.64 31.65 +0.275 (+0.88%) 31.73 31.39 1,540,405
IBKR 42.87 42.68 42.88 +0.99 (+2.36%) 42.88 41.80 521,472
ICL 4.43 4.45 4.46 +0.08 (+1.84%) 4.51 4.34 112,117
IGRO 56.70 0.00 0.00 +0.09 (+0.16%) 57.75 56.60 1,895
INFN 8.53 8.50 8.55 +0.16 (+1.91%) 8.68 8.40 1,698,458
INGR 125.59 125.58 125.59 +0.75 (+0.60%) 125.97 124.53 231,746
IPHS 47.14 43.13 48.83 +0.21 (+0.45%) 48.13 46.03 64,491
IX 80.20 80.15 80.20 +0.05 (+0.06%) 80.40 80.11 19,438
JBSS 64.61 61.62 71.00 +0.47 (+0.73%) 64.91 63.56 66,820
JOUT 66.47 64.45 69.40 +1.465 (+2.25%) 66.85 65.01 54,356
KLDX 3.52 3.51 3.55 -0.03 (-0.85%) 3.63 3.48 1,594,552
KLXI 48.93 48.88 49.05 +0.70 (+1.45%) 49.22 48.54 253,431
LANC 119.34 119.02 119.39 +1.41 (+1.20%) 119.61 117.70 131,352
LCUT 17.85 17.70 18.00 +0.25 (+1.42%) 17.95 17.65 11,630
LLNW 3.66 3.65 3.67 +0.055 (+1.53%) 3.72 3.59 335,342
LORL 46.85 42.95 48.70 +2.60 (+5.88%) 47.10 44.40 77,681
LQDT 5.85 5.75 5.85 +0.00 (+0.00%) 6.05 5.80 102,043
LTS 2.63 2.61 2.64 +0.02 (+0.77%) 2.65 2.58 305,997
LUB 2.66 2.66 2.67 +0.00 (+0.00%) 2.71 2.66 15,778
MCRI 35.17 33.81 35.17 -0.10 (-0.28%) 36.13 34.90 70,120
MEI 40.20 40.15 40.20 +0.70 (+1.77%) 40.50 39.60 198,258
MKL 1,054.34 1,052.48 1,054.34 +10.13 (+0.97%) 1,056.26 1,040.00 26,133
MLHR 34.85 34.65 34.95 +0.225 (+0.65%) 34.95 34.35 467,418
MRUS 16.14 12.00 22.80 +0.26 (+1.64%) 16.50 15.94 22,684
MTGE 19.35 19.25 19.40 +0.225 (+1.18%) 19.38 19.10 303,998
MUC 15.14 15.14 15.16 +0.02 (+0.13%) 15.18 15.10 116,119
NBRV 8.87 8.75 8.80 +1.7448 (+24.49%) 14.10 8.65 17,084,141
NHS 12.03 12.01 12.25 +0.0787 (+0.66%) 12.04 11.92 89,987
NIM 10.44 10.40 10.46 +0.0102 (+0.10%) 10.55 10.39 40,233
NKTR 22.60 22.60 22.67 +0.54 (+2.45%) 22.89 21.85 1,005,557
NOC 276.04 276.01 276.04 +9.06 (+3.39%) 276.20 264.81 1,775,978
NPN 15.77 15.30 15.82 +0.47 (+3.07%) 15.77 15.30 1,190
NTES 293.30 292.50 293.80 +21.35 (+7.85%) 293.60 276.90 3,270,452
OA 132.2654 132.26 132.29 +22.2154 (+20.19%) 133.39 131.71 7,288,355
OLP 24.15 24.15 24.16 +0.07 (+0.29%) 24.52 24.05 49,779
OPY 16.45 16.45 16.50 +0.30 (+1.86%) 16.70 16.20 36,188
OTEL 9.5893 6.40 9.55 +0.4893 (+5.38%) 9.65 9.40 9,521
OVBC 32.70 0.00 0.00 +1.55 (+4.98%) 32.90 31.55 2,245
PAHC 36.50 36.20 36.60 +0.85 (+2.38%) 36.80 35.65 152,477
PLUS 83.90 80.90 86.80 +2.45 (+3.01%) 84.75 82.65 136,704
PNK 20.10 20.10 20.22 +0.72 (+3.72%) 20.22 19.40 1,430,855
POWI 74.25 74.10 74.60 +0.425 (+0.58%) 74.80 73.50 131,678
PYT 21.12 20.87 21.17 +0.02 (+0.09%) 21.22 21.11 1,400
QURE 8.47 7.15 8.50 +0.205 (+2.48%) 8.48 8.24 72,317
RDCM 20.05 17.10 20.95 +0.20 (+1.01%) 20.45 19.90 22,197
RECN 12.85 12.80 12.90 +0.425 (+3.42%) 13.05 12.40 166,876
REIS 17.75 17.55 26.70 +0.10 (+0.57%) 18.05 17.35 11,550
RHI 46.92 46.91 46.92 +0.45 (+0.97%) 46.94 46.39 411,923
RHT 107.45 107.44 107.45 +0.13 (+0.12%) 108.39 107.29 1,067,402