PSAR Switch Up + Momentum results

Technical stock screener for PSAR Switch Up + Momentum results.

Ideas for the best stocks to buy based on data for Apr 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACWF 31.24 31.14 31.24 -0.02 (-0.06%) 31.41 31.24 7,104
AGD 10.65 0.00 0.00 +0.12 (+1.14%) 10.65 10.65 5,602
AIA 67.995 66.08 69.54 +0.065 (+0.10%) 68.22 67.995 84,034
APPN 28.425 27.69 29.20 +1.135 (+4.16%) 29.06 27.99 389,707
ASV 8.50 7.81 9.22 +1.51 (+21.60%) 8.50 8.45 630
BBGI 11.45 0.00 0.00 +1.20 (+11.71%) 11.45 11.45 6,716
BJK 47.83 0.00 0.00 +0.80 (+1.70%) 47.83 47.83 2,137
BXS 32.60 0.00 0.00 +1.80 (+5.84%) 32.65 31.65 1,157,786
CARO 40.15 0.00 0.00 +0.48 (+1.21%) 40.15 40.11 22,745
CATY 40.42 0.00 0.00 +1.145 (+2.92%) 40.85 39.805 595,095
CGW 34.58 34.56 0.00 +0.32 (+0.93%) 34.76 34.58 31,696
CHFC 55.67 0.00 0.00 +1.03 (+1.89%) 55.88 54.83 272,278
CHKE 1.50 1.35 1.45 +0.05 (+3.45%) 1.50 1.50 121,065
CIG 2.495 2.49 2.51 +0.065 (+2.67%) 2.495 2.375 7,150,531
COBZ 20.005 19.49 20.48 +0.245 (+1.24%) 20.07 19.94 59,337
CPHI 0.341 0.00 0.00 +0.0255 (+8.08%) 0.341 0.341 770,000
CRNT 2.72 2.64 2.79 +0.05 (+1.87%) 2.78 2.67 385,075
DUSA 23.86 0.00 0.00 +1.181 (+5.21%) 23.86 23.86 2
EAI 24.40 0.00 0.00 +0.21 (+0.87%) 24.40 24.39 1,223
ECOM 11.125 0.00 0.00 +1.80 (+19.30%) 11.35 10.10 314,176
ESGD 69.00 0.00 0.00 +0.69 (+1.01%) 69.00 69.00 23,256
GSB 3.78 0.00 0.00 +0.13 (+3.56%) 3.78 3.78 4,735
GSY 50.225 50.21 50.23 +0.015 (+0.03%) 50.225 50.215 210,177
GTN 12.225 0.00 0.00 +0.40 (+3.38%) 12.375 11.80 1,275,652
GWW 299.91 0.00 0.00 +15.48 (+5.44%) 309.57 291.745 3,093,377
HSEA 26.47 26.26 0.00 +0.10 (+0.38%) 26.485 26.41 63,819
ICAD 3.52 3.42 3.74 +0.28 (+8.64%) 3.52 3.52 0
IHY 25.61 0.00 0.00 +0.06 (+0.23%) 25.61 25.61 8,913
IYC 186.66 182.03 190.95 +1.97 (+1.07%) 186.66 185.95 20,683
JHI 16.755 0.00 0.00 +0.04 (+0.24%) 16.755 16.745 2,373
LKFN 47.905 46.64 49.16 +0.555 (+1.17%) 48.00 47.59 43,971
LPNT 50.00 0.00 0.00 +0.40 (+0.81%) 50.60 49.40 417,229
LQDT 6.425 6.40 6.45 +0.175 (+2.80%) 6.45 6.20 37,443
LSXMA 41.60 41.59 41.61 +0.52 (+1.27%) 42.05 40.93 282,325
LSXMK 41.47 0.00 0.00 +0.51 (+1.25%) 41.905 40.83 506,695
MCEP 1.83 0.00 0.00 +0.39 (+27.08%) 1.95 1.83 427,892
MHLA 19.24 0.00 0.00 +1.40 (+7.85%) 19.24 19.24 106
MRCC 12.85 12.82 13.18 +0.10 (+0.78%) 12.85 12.85 39,683
MUX 2.175 0.00 0.00 +0.06 (+2.84%) 2.18 2.10 2,116,418
NAO 1.17 1.15 1.19 +0.06 (+5.41%) 1.17 1.17 68,493
NOG 1.745 0.00 0.00 -0.025 (-1.41%) 1.875 1.745 2,968,839
NTRP 8.47 0.00 0.00 +0.35 (+4.31%) 8.47 8.31 3,128
NWFL 31.85 0.00 0.00 +1.81 (+6.03%) 31.85 31.205 1,330
NXST 67.05 0.00 0.00 +2.20 (+3.39%) 67.95 65.00 695,212
OTIV 1.09 1.05 1.11 +0.045 (+4.31%) 1.09 1.065 189,189
PBR 14.375 0.00 0.00 +0.14 (+0.98%) 14.48 14.17 13,359,941
PEZ 51.06 0.00 0.00 +0.92 (+1.83%) 51.06 51.06 96
PHO 31.36 0.00 0.00 +0.12 (+0.38%) 31.36 31.36 19,077
PRH 25.12 0.00 0.00 +0.05 (+0.20%) 25.14 25.10 32,400
PROV 18.49 17.93 18.47 +0.13 (+0.71%) 18.49 18.38 5,664
PRTY 15.95 15.95 16.00 +0.475 (+3.07%) 16.20 15.75 1,083,783
PSAU 19.15 0.00 0.00 +0.66 (+3.57%) 19.15 19.15 1,538
PUB 32.55 31.75 33.50 +0.40 (+1.24%) 32.55 32.50 12,616
PXQ 51.585 50.35 52.93 +0.835 (+1.65%) 51.585 51.585 1,473
QCRH 46.825 46.80 46.90 +2.375 (+5.34%) 46.85 45.025 110,532
RAVE 1.29 0.00 0.00 +0.02 (+1.57%) 1.29 1.29 14,871
RTM 110.14 0.00 0.00 +4.69 (+4.45%) 110.14 110.14 17,361
RYH 180.825 175.94 185.50 +2.325 (+1.30%) 181.63 180.31 10,467
SGRY 18.15 0.00 0.00 +0.70 (+4.01%) 18.25 17.50 802,822
SMED 4.68 4.49 4.77 +0.32 (+7.34%) 4.68 4.68 7,179
SNA 152.65 0.00 0.00 +9.05 (+6.30%) 158.12 149.625 2,701,662
SNAP 14.84 0.00 0.00 +0.185 (+1.26%) 15.00 14.59 12,122,557
SPKE 12.20 12.20 12.25 +0.20 (+1.67%) 12.30 11.975 109,630
STRS 32.20 30.20 33.25 +2.85 (+9.71%) 32.20 32.20 2,622
TCBI 96.75 0.00 0.00 +6.90 (+7.68%) 97.225 94.60 1,492,565
TRCO 40.80 39.59 41.88 +0.51 (+1.27%) 40.96 40.26 1,028,290
UBIO 30.48 29.79 31.25 -0.09 (-0.29%) 31.63 30.48 147,134
UNM 48.72 0.00 0.00 +0.69 (+1.44%) 48.84 48.08 1,170,297
VNRX 2.335 0.00 2.40 +0.10 (+4.47%) 2.38 2.335 74,074