Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALJJ | 1.34▲ | +0.21 (+18.58%) | 1.46 | 1.12 | 146,800 |
| AMRC | 20.14▲ | +0.35 (+1.77%) | 20.15 | 19.75 | 145,500 |
| ARPO | 0.658▲ | +0.029 (+4.61%) | 0.667 | 0.622 | 535,900 |
| ASA | 13.96▲ | +0.28 (+2.05%) | 13.98 | 13.63 | 91,500 |
| AVK | 15.76▼ | -0.03 (-0.19%) | 15.87 | 15.70 | 97,900 |
| BAR | 15.67▲ | +0.11 (+0.71%) | 15.70 | 15.54 | 625,900 |
| BGS | 16.35▲ | +0.01 (+0.06%) | 16.41 | 16.20 | 701,200 |
| BH | 115.95▲ | +0.51 (+0.44%) | 116.49 | 114.01 | 12,600 |
| BJRI | 40.35▲ | +1.29 (+3.30%) | 40.39 | 39.13 | 312,000 |
| BSD | 14.32▲ | +0.05 (+0.35%) | 14.35 | 14.29 | 21,400 |
| BTT | 24.60▲ | +0.14 (+0.57%) | 24.61 | 24.48 | 72,400 |
| BYM | 14.45▲ | +0.04 (+0.28%) | 14.47 | 14.40 | 30,800 |
| CABO | 1,737.20▲ | +33.73 (+1.98%) | 1,764.215 | 1,704.00 | 47,800 |
| CASA | 4.69▲ | +1.06 (+29.20%) | 4.84 | 4.13 | 6,774,381 |
| CDMO | 6.90▲ | +0.10 (+1.47%) | 7.08 | 6.78 | 432,400 |
| CEF | 15.23▲ | +0.21 (+1.40%) | 15.24 | 15.03 | 445,700 |
| CIBR | 32.065▼ | -0.095 (-0.30%) | 32.55 | 31.91 | 278,900 |
| CMTL | 37.05▲ | +0.61 (+1.67%) | 37.09 | 36.47 | 111,700 |
| COLB | 40.10▲ | +0.10 (+0.25%) | 40.45 | 39.44 | 388,900 |
| CSX | 76.70▲ | +0.06 (+0.08%) | 77.04 | 76.04 | 3,604,100 |
| CTAS | 283.44▼ | -2.58 (-0.90%) | 287.68 | 281.25 | 244,200 |
| CVTI | 13.68▲ | +0.77 (+5.96%) | 15.29 | 13.45 | 436,500 |
| CYOU | 10.72▲ | +0.81 (+8.17%) | 10.75 | 10.67 | 779,100 |
| DAVA | 47.02▲ | +1.02 (+2.22%) | 47.09 | 46.11 | 75,500 |
| DGL | 46.69▲ | +0.20 (+0.43%) | 46.84 | 46.42 | 11,600 |
| DGP | 32.45▲ | +0.16 (+0.50%) | 32.84 | 32.16 | 3,100 |
| DMRI | 52.135▲ | +0.181 (+0.35%) | 52.412 | 52.135 | 200 |
| ERA | 10.24▲ | +1.65 (+19.21%) | 10.47 | 9.78 | 422,000 |
| ERC | 12.95▲ | +0.02 (+0.15%) | 12.97 | 12.90 | 98,900 |
| FAT | 4.719▲ | +0.049 (+1.05%) | 4.719 | 4.651 | 4,000 |
| FBIZ | 26.16▲ | +1.14 (+4.56%) | 27.35 | 25.02 | 31,300 |
| FFIN | 34.56▲ | +0.42 (+1.23%) | 35.94 | 34.14 | 512,500 |
| FSM | 4.11▲ | +0.20 (+5.12%) | 4.11 | 3.90 | 2,152,900 |
| FXY | 86.90▲ | +0.16 (+0.18%) | 86.99 | 86.69 | 73,200 |
| GLD | 147.98▲ | +0.86 (+0.58%) | 148.38 | 146.89 | 9,913,800 |
| GLDM | 15.67▲ | +0.08 (+0.51%) | 15.71 | 15.56 | 1,145,400 |
| GNMA | 50.40▲ | +0.09 (+0.18%) | 50.41 | 50.33 | 10,700 |
| GNMK | 5.34▲ | +0.20 (+3.89%) | 5.35 | 5.07 | 416,500 |
| GSAH | 11.91▲ | +0.21 (+1.79%) | 12.16 | 11.70 | 3,502,700 |
| HIIQ | 21.51▲ | +0.21 (+0.99%) | 21.95 | 20.50 | 856,200 |
| IAU | 15.02▲ | +0.08 (+0.54%) | 15.06 | 14.91 | 20,853,600 |
| IDIV | 12.325▲ | +0.015 (+0.12%) | 12.70 | 12.3066 | 669 |
| IGN | 57.23▲ | +0.35 (+0.62%) | 57.43 | 56.88 | 70,700 |
| KIO | 15.98▼ | -0.02 (-0.12%) | 16.03 | 15.93 | 104,200 |
| KTOV | 0.83▲ | +0.015 (+1.84%) | 0.99 | 0.786 | 2,439,900 |
| LGC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| LUV | 56.55▲ | +1.15 (+2.08%) | 56.56 | 54.96 | 7,995,100 |
| MCB | 47.80▼ | -0.46 (-0.95%) | 48.64 | 47.42 | 14,700 |
| MGEN | 0.97▲ | +0.29 (+42.65%) | 1.45 | 0.734 | 21,291,200 |
| MGF | 4.58▲ | +0.02 (+0.44%) | 4.58 | 4.56 | 70,800 |
| MIME | 50.13▲ | +0.27 (+0.54%) | 51.20 | 49.49 | 840,600 |
| NSC | 207.86▼ | -0.75 (-0.36%) | 209.90 | 206.91 | 1,129,400 |
| NUDM | 27.04▼ | -0.06 (-0.22%) | 27.23 | 26.952 | 4,400 |
| NURO | 4.75▲ | +0.36 (+8.20%) | 4.79 | 4.21 | 294,000 |
| NYCB | 11.77▼ | -0.05 (-0.42%) | 11.90 | 11.65 | 4,094,700 |
| OBCI | 3.56▲ | +0.31 (+9.54%) | 4.68 | 3.35 | 448,200 |
| OGCP | 14.09▲ | +0.16 (+1.15%) | 14.10 | 14.03 | 4,900 |
| OPBK | 10.03▲ | +0.25 (+2.56%) | 10.34 | 9.80 | 6,800 |
| OUNZ | 15.37▲ | +0.09 (+0.59%) | 15.398 | 15.25 | 41,400 |
| OXBR | 1.09▲ | +0.05 (+4.81%) | 1.10 | 1.08 | 24,000 |
| PFF | 38.05 | +0.00 (+0.00%) | 38.10 | 38.01 | 3,259,900 |
| PHDG | 28.58▼ | -0.25 (-0.87%) | 28.97 | 28.51 | 1,400 |
| PLAN | 57.99▲ | +1.10 (+1.93%) | 59.44 | 56.82 | 2,805,000 |
| PLUS | 87.01▲ | +0.43 (+0.50%) | 87.48 | 86.16 | 112,900 |
| PRS | 27.85▲ | +0.08 (+0.29%) | 27.87 | 27.70 | 47,800 |
| PSLV | 6.63▲ | +0.06 (+0.91%) | 6.68 | 6.58 | 1,729,700 |
| PVG | 10.72▲ | +0.42 (+4.08%) | 10.73 | 10.28 | 1,516,500 |
| QCLN | 26.89▼ | -0.30 (-1.10%) | 27.45 | 26.75 | 99,800 |
| RLI | 95.71▲ | +3.28 (+3.55%) | 95.86 | 92.32 | 298,800 |
| ROP | 376.84▼ | -1.62 (-0.43%) | 380.84 | 375.31 | 366,600 |
| RPD | 62.26▲ | +0.345 (+0.56%) | 64.26 | 62.02 | 479,600 |
| RXD | 16.92▲ | +0.53 (+3.23%) | 16.92 | 16.51 | 2,800 |
| SAEX | 3.02▲ | +0.74 (+32.46%) | 3.34 | 2.80 | 5,572,177 |
| SAND | 6.98▲ | +0.13 (+1.90%) | 7.01 | 6.79 | 1,799,600 |
| SANM | 34.29▼ | -0.14 (-0.41%) | 34.83 | 34.10 | 419,600 |
| SCC | 12.91▲ | +0.34 (+2.70%) | 12.91 | 12.80 | 100 |
| SDD | 11.31▲ | +0.32 (+2.91%) | 11.41 | 10.98 | 3,100 |
| SGOL | 15.13▲ | +0.08 (+0.53%) | 15.17 | 15.02 | 736,400 |
| SIL | 31.78▲ | +0.50 (+1.60%) | 31.78 | 31.11 | 191,100 |
| SILC | 36.62▲ | +0.18 (+0.49%) | 37.18 | 36.45 | 28,100 |
| SJI | 31.47▼ | -0.63 (-1.96%) | 32.28 | 31.31 | 767,900 |
| SMMF | 25.75▲ | +1.06 (+4.29%) | 26.27 | 25.01 | 15,500 |
| SSY | 1.19▲ | +0.04 (+3.48%) | 1.19 | 1.15 | 17,700 |
| SYN | 0.55▲ | +0.01 (+1.85%) | 0.58 | 0.55 | 323,000 |
| TAIL | 19.49▲ | +0.10 (+0.52%) | 19.60 | 19.39 | 41,400 |
| TEAM | 146.79▲ | +14.15 (+10.67%) | 150.71 | 140.65 | 8,032,900 |
| TGLS | 8.03▲ | +0.22 (+2.82%) | 8.09 | 7.85 | 133,500 |
| TMSR | 1.80▲ | +0.30 (+20.00%) | 1.85 | 1.384 | 131,300 |
| TTGT | 26.36▲ | +0.20 (+0.76%) | 26.57 | 26.13 | 117,500 |
| TWM | 12.61▲ | +0.33 (+2.69%) | 12.76 | 12.20 | 756,800 |
| UGL | 52.31▲ | +0.61 (+1.18%) | 52.60 | 51.55 | 111,100 |
| UN | 57.50▲ | +0.94 (+1.66%) | 57.55 | 57.09 | 2,236,800 |
| VALU | 34.88▲ | +3.14 (+9.89%) | 36.31 | 32.10 | 15,800 |
| VCNX | 6.8949▲ | +1.8149 (+35.73%) | 8.25 | 5.2211 | 163,258 |
| VKI | 11.43▲ | +0.05 (+0.44%) | 11.44 | 11.36 | 122,300 |
| VKQ | 12.82▲ | +0.04 (+0.31%) | 12.82 | 12.77 | 91,700 |
| WEX | 230.00▲ | +7.61 (+3.42%) | 234.95 | 224.98 | 654,100 |
| ZBIO | 10.004▲ | +0.651 (+6.96%) | 10.06 | 9.27 | 29,200 |