PSAR Switch Up + Momentum results

Technical stock screener for PSAR Switch Up + Momentum results.

Ideas for the best stocks to buy based on data for Jul 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AFMD 1.75 1.70 1.85 -0.05 (-2.78%) 1.80 1.75 119,905
AMAT 46.31 46.05 60.10 +0.18 (+0.39%) 46.66 45.96 7,228,530
AMBO 7.3633 0.00 0.00 +1.2932 (+21.30%) 7.50 6.1416 167,648
AMCX 62.84 61.20 64.34 -0.54 (-0.85%) 64.17 62.39 341,242
AMD 16.58 0.00 16.56 +0.31 (+1.91%) 17.00 16.41 65,275,291
APOP 7.24 0.00 7.35 -0.11 (-1.50%) 7.35 6.80 11,417
APPF 62.95 62.75 64.55 -0.05 (-0.08%) 63.65 62.60 61,468
ARC 2.04 2.01 2.07 +0.40 (+24.39%) 2.20 1.66 1,903,065
ARCO 7.45 0.00 0.00 +0.25 (+3.47%) 7.50 7.10 504,006
ARES 21.60 0.00 0.00 +0.15 (+0.70%) 21.80 21.15 515,556
BLPH 2.79 2.70 2.85 -0.09 (-3.12%) 2.999 2.71 282,657
BVSN 2.15 1.95 2.05 -0.125 (-5.49%) 2.60 1.95 99,737
CLLS 29.49 29.48 30.25 +1.14 (+4.02%) 30.49 29.23 284,677
CLMT 7.85 7.70 7.95 +0.10 (+1.29%) 7.95 7.70 219,147
CODA 6.15 0.00 0.00 +2.4199 (+64.87%) 8.44 5.41 10,604,792
CPS 133.17 129.52 136.61 -1.02 (-0.76%) 136.1825 132.88 129,629
CPTA 8.60 8.33 8.54 +0.11 (+1.30%) 8.60 8.51 80,564
CRMD 0.251 0.27 0.30 -0.02691 (-9.68%) 0.294 0.235 2,480,013
DARE 1.43 1.38 1.46 +0.1339 (+10.33%) 1.70 1.33 3,568,514
DNP 10.89 10.68 11.19 -0.02 (-0.18%) 11.00 10.89 467,649
DTE 106.30 0.00 0.00 +0.11 (+0.10%) 106.63 105.55 1,151,369
EAT 48.24 0.00 0.00 -0.71 (-1.45%) 49.65 47.70 822,258
ECHO 29.50 29.40 29.45 -0.25 (-0.84%) 31.55 29.125 672,244
ERY 33.80 33.78 33.80 +1.181 (+3.62%) 34.56 33.13 515,264
EVO 12.55 0.00 0.00 +0.09 (+0.72%) 12.55 12.48 666
GIM 6.18 6.18 6.19 +0.01 (+0.16%) 6.195 6.145 193,270
GREK 9.32 9.30 9.33 +0.05 (+0.54%) 9.35 9.27 235,785
GWGH 7.9999 0.00 0.00 +0.0499 (+0.63%) 8.00 7.9999 2,953
HLI 51.35 0.00 0.00 +0.70 (+1.38%) 51.44 50.70 102,358
IAI 65.33 62.84 64.54 +0.57 (+0.88%) 65.48 64.91 24,610
IHIT 9.98 0.00 0.00 +0.09 (+0.91%) 9.99 9.91 45,030
JAX 11.55 11.25 11.80 +0.10 (+0.87%) 11.75 11.30 15,600
JVA 5.60 5.41 5.58 +0.21 (+3.90%) 5.68 5.2811 18,066
KCE 58.8551 0.00 0.00 +0.2742 (+0.47%) 58.9474 58.81 2,241
KFS 2.85 2.75 2.85 +0.10 (+3.64%) 2.90 2.7057 16,502
KL 23.05 23.01 23.02 +0.55 (+2.44%) 23.19 22.43 501,197
LGF.A 25.35 0.00 0.00 -0.57 (-2.20%) 26.135 25.13 368,323
LTS 3.54 3.44 3.63 +0.05 (+1.43%) 3.55 3.485 82,885
MD 43.92 0.00 0.00 -0.42 (-0.95%) 44.75 43.88 977,153
MESO 6.00 6.03 6.08 +0.22 (+3.81%) 6.26 5.78 65,231
MFC 18.06 18.05 18.07 +0.07 (+0.39%) 18.105 17.96 1,016,053
MS 48.90 0.00 0.00 +0.82 (+1.71%) 49.09 48.20 8,723,993
MYC 13.39 0.00 0.00 -0.03 (-0.22%) 13.48 13.35 85,635
NDLS 12.45 12.40 12.50 +0.30 (+2.47%) 13.20 12.20 386,346
NEE 169.50 0.00 0.00 -0.02 (-0.01%) 170.05 168.72 1,386,373
NEV 13.73 0.00 0.00 +0.08 (+0.59%) 13.73 13.64 70,302
NMIH 17.40 16.95 17.45 +1.00 (+6.10%) 17.55 16.50 456,467
NTN 4.7476 0.00 0.00 +0.0976 (+2.10%) 4.7476 4.7476 152
OCN 4.16 4.15 4.17 +0.04 (+0.97%) 4.20 4.09 370,987
PCQ 17.18 16.95 0.00 +0.10 (+0.59%) 17.23 17.07 26,108
PEBK 32.07 0.00 0.00 +0.75 (+2.39%) 32.70 31.50 2,385
PFGC 38.30 0.00 0.00 +0.85 (+2.27%) 38.30 37.60 734,294
PFI 35.18 0.00 0.00 +0.24 (+0.69%) 35.195 35.12 5,436
PMM 7.15 0.00 0.00 +0.05 (+0.70%) 7.17 7.10 141,464
SCM 13.02 12.65 13.34 +0.10 (+0.77%) 13.15 12.921 86,599
SHI 62.37 60.89 64.24 +1.20 (+1.96%) 62.83 62.37 34,619
SKX 31.07 0.00 0.00 -0.22 (-0.70%) 31.74 30.85 2,414,485
SPR 87.76 0.00 0.00 +1.21 (+1.40%) 88.02 86.52 666,641
STAA 32.70 32.60 32.70 +0.10 (+0.31%) 34.45 31.75 558,239
STKS 2.58 0.00 0.00 +0.16 (+6.61%) 2.58 2.58 43,077
STM 22.755 22.75 22.78 +0.11 (+0.49%) 22.94 22.725 1,585,751
TPR 47.055 0.00 0.00 +0.505 (+1.08%) 47.09 46.26 1,453,792
TRHC 68.02 67.91 69.94 +1.44 (+2.16%) 69.44 66.93 311,636
TRUP 41.02 0.00 0.00 +0.315 (+0.77%) 41.02 40.685 149,972
TSG 37.075 37.05 37.10 +0.925 (+2.56%) 37.30 36.35 645,373
UCFC 11.34 11.34 11.61 +0.245 (+2.21%) 11.425 11.11 306,946
VQT 166.39 161.54 172.90 +0.99 (+0.60%) 166.39 166.39 104
VSEC 48.54 48.43 50.21 -0.25 (-0.51%) 49.82 48.54 7,590