Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Sep 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.54▲ | +0.12 (+4.96%) | 2.55 | 2.38 | 35,228,800 |
| AGMH | 15.45▲ | +0.74 (+5.03%) | 15.45 | 14.40 | 6,886 |
| ALPN | 8.33▲ | +0.23 (+2.84%) | 8.67 | 8.00 | 67,700 |
| APXT | 10.74▲ | +0.54 (+5.29%) | 11.00 | 10.20 | 2,169,100 |
| ARCT | 45.53▲ | +0.73 (+1.63%) | 46.13 | 43.29 | 273,950 |
| AVCO | 1.34▲ | +0.05 (+3.88%) | 1.397 | 1.26 | 390,800 |
| BG | 47.33▲ | +0.82 (+1.76%) | 47.42 | 45.49 | 1,230,400 |
| BGFV | 6.28▲ | +0.42 (+7.17%) | 6.38 | 5.68 | 1,158,700 |
| BLDP | 15.71▲ | +0.10 (+0.64%) | 15.80 | 15.03 | 2,801,500 |
| BNTC | 7.05▲ | +0.93 (+15.20%) | 7.49 | 5.84 | 32,500 |
| BRY | 4.01▲ | +0.36 (+9.86%) | 4.12 | 3.7201 | 851,813 |
| CANE | 6.0399▲ | +0.1299 (+2.20%) | 6.09 | 5.881 | 168,521 |
| CASH | 19.32▲ | +0.58 (+3.09%) | 19.40 | 18.30 | 277,800 |
| CF | 34.64▲ | +1.29 (+3.87%) | 34.73 | 32.20 | 3,444,400 |
| CHEP | 14.485▲ | +0.1375 (+0.96%) | 14.827 | 13.269 | 17,035 |
| CLSD | 1.69▲ | +0.02 (+1.20%) | 1.84 | 1.63 | 273,078 |
| CMCM | 2.04▲ | +0.10 (+5.15%) | 2.06 | 1.90 | 393,400 |
| CSBR | 8.61▲ | +0.28 (+3.36%) | 8.6881 | 8.10 | 39,638 |
| CVU | 2.52▲ | +0.02 (+0.80%) | 2.60 | 2.4617 | 17,478 |
| CYCC | 3.77▲ | +0.31 (+8.96%) | 3.87 | 3.43 | 521,500 |
| DEFA | 27.448▲ | +0.0284 (+0.10%) | 27.469 | 27.448 | 300 |
| DFVL | 102.45▲ | +17.905 (+21.18%) | 102.45 | 79.50 | 123 |
| DIVC | 29.965▲ | +0.1188 (+0.40%) | 29.965 | 29.965 | 0 |
| DSU | 10.20▲ | +0.05 (+0.49%) | 10.21 | 10.08 | 369,600 |
| DSX | 1.52▲ | +0.09 (+6.29%) | 1.52 | 1.42 | 407,100 |
| EGLE | 19.73▲ | +1.49 (+8.17%) | 19.845 | 17.8401 | 58,865 |
| ELP | 12.54▲ | +0.14 (+1.13%) | 12.67 | 12.38 | 376,600 |
| ESTE | 2.76▲ | +0.14 (+5.34%) | 2.79 | 2.56 | 138,700 |
| ETH | 15.46▲ | +1.19 (+8.34%) | 15.53 | 14.20 | 653,500 |
| FCCY | 12.09▲ | +0.02 (+0.17%) | 12.26 | 11.81 | 9,200 |
| FLTB | 52.72▲ | +0.13 (+0.25%) | 52.73 | 52.62 | 29,065 |
| FTGC | 17.37▲ | +0.09 (+0.52%) | 17.41 | 17.165 | 110,800 |
| GBIL | 100.43 | +0.00 (+0.00%) | 100.45 | 100.43 | 261,300 |
| GCC | 17.68▲ | +0.07 (+0.40%) | 17.705 | 17.50 | 23,230 |
| GEC | 2.61▲ | +0.38 (+17.04%) | 2.61 | 2.135 | 16,234 |
| GLPG | 141.11▲ | +4.06 (+2.96%) | 141.60 | 137.36 | 102,900 |
| HAPP | 2.01▲ | +0.02 (+1.01%) | 2.0765 | 1.96 | 108,723 |
| HCFT | 2.71▲ | +0.34 (+14.35%) | 2.73 | 2.46 | 112,200 |
| HNI | 33.16▲ | +2.64 (+8.65%) | 33.28 | 30.48 | 606,100 |
| IBD | 26.47▲ | +0.06 (+0.23%) | 26.57 | 26.39 | 34,419 |
| IBMP | 27.10▲ | +0.015 (+0.06%) | 27.137 | 27.10 | 1,900 |
| INSE | 3.32▲ | +0.07 (+2.15%) | 3.40 | 3.20 | 168,742 |
| JJA | 43.25▲ | +0.45 (+1.05%) | 43.25 | 42.82 | 846 |
| KNL | 13.73▲ | +2.22 (+19.29%) | 13.83 | 12.30 | 1,272,000 |
| KTCC | 9.10▲ | +0.46 (+5.32%) | 9.20 | 8.66 | 101,670 |
| LCUT | 10.19▲ | +0.13 (+1.29%) | 10.27 | 9.91 | 33,300 |
| LEGN | 33.73▲ | +1.29 (+3.98%) | 33.74 | 31.33 | 129,300 |
| LHX | 185.44▲ | +3.26 (+1.79%) | 185.98 | 179.7621 | 1,090,933 |
| LIVE | 9.27▼ | -0.16 (-1.70%) | 9.57 | 9.27 | 3,400 |
| MNKD | 1.93▲ | +0.02 (+1.05%) | 2.15 | 1.85 | 5,094,700 |
| MOS | 19.26▲ | +1.16 (+6.41%) | 19.43 | 17.83 | 8,265,000 |
| MRC | 6.39▲ | +0.34 (+5.62%) | 6.41 | 5.795 | 771,880 |
| MVBF | 16.68▲ | +0.38 (+2.33%) | 16.99 | 16.05 | 23,600 |
| NBRV | 0.585▲ | +0.0048 (+0.83%) | 0.599 | 0.58 | 892,700 |
| NNBR | 5.68▲ | +0.07 (+1.25%) | 5.84 | 5.35 | 254,100 |
| NTWK | 2.95▲ | +0.11 (+3.87%) | 2.97 | 2.76 | 15,800 |
| OBLN | 0.8827▲ | +0.1127 (+14.64%) | 0.9365 | 0.76 | 860,281 |
| OLN | 12.37▲ | +0.67 (+5.73%) | 12.59 | 11.42 | 5,157,300 |
| ONCS | 4.31▲ | +0.38 (+9.67%) | 4.65 | 3.95 | 773,300 |
| OPRA | 8.92▲ | +0.20 (+2.29%) | 8.96 | 8.55 | 166,600 |
| PBIP | 10.22▲ | +0.38 (+3.86%) | 10.22 | 9.71 | 13,300 |
| PBT | 2.81▲ | +0.04 (+1.44%) | 2.82 | 2.75 | 57,000 |
| PRTO | 0.25▲ | +0.015 (+6.38%) | 0.29 | 0.245 | 73,832,300 |
| PVI | 24.936▲ | +0.006 (+0.02%) | 24.98 | 24.9063 | 7,909 |
| PZN | 5.47▲ | +0.06 (+1.11%) | 5.63 | 5.32 | 24,800 |
| RALS | 30.485▲ | +0.1246 (+0.41%) | 30.485 | 30.485 | 1 |
| RBIN | 25.203▲ | +0.0583 (+0.23%) | 25.203 | 25.203 | 0 |
| RDNT | 15.84▲ | +0.16 (+1.02%) | 16.25 | 15.24 | 295,300 |
| RGCO | 24.30▲ | +0.25 (+1.04%) | 24.58 | 23.65 | 9,600 |
| SBT | 3.04 | +0.00 (+0.00%) | 3.115 | 2.98 | 193,100 |
| SPXC | 43.05▲ | +0.61 (+1.44%) | 43.2425 | 41.135 | 262,963 |
| SRRA | 11.95▼ | -0.07 (-0.58%) | 12.21 | 11.73 | 10,900 |
| SVBI | 6.44▲ | +0.36 (+5.92%) | 6.44 | 6.04 | 11,400 |
| SYNC | 1.32▲ | +0.07 (+5.60%) | 1.34 | 1.16 | 493,100 |
| TAT | 0.27▲ | +0.05 (+22.73%) | 0.27 | 0.22 | 4,304,300 |
| TAXF | 53.59▲ | +0.02 (+0.04%) | 53.68 | 53.59 | 3,000 |
| TITN | 14.00▲ | +0.78 (+5.90%) | 14.11 | 13.29 | 316,500 |
| UAG | 15.85▲ | +0.225 (+1.44%) | 15.85 | 15.85 | 0 |
| UGA | 20.42▲ | +0.516 (+2.59%) | 20.45 | 19.82 | 164,999 |
| UNTY | 13.83▲ | +1.13 (+8.90%) | 14.28 | 12.39 | 60,600 |
| VGSH | 62.10 | +0.00 (+0.00%) | 62.11 | 62.10 | 807,400 |
| VKTX | 6.60▲ | +0.08 (+1.23%) | 6.66 | 6.41 | 1,504,600 |
| VRIG | 24.91▲ | +0.01 (+0.04%) | 24.92 | 24.87 | 29,000 |
| WIP | 55.59▲ | +0.19 (+0.34%) | 55.65 | 55.02 | 31,593 |
| ZSL | 7.54▼ | -0.02 (-0.26%) | 7.99 | 7.525 | 1,166,494 |
| ZYNE | 3.80▲ | +0.27 (+7.65%) | 4.04 | 3.5008 | 2,842,570 |