Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Sep 12, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 1.53▲ | +0.10 (+6.99%) | 1.63 | 1.41 | 859,862 |
| ADBE | 586.55▲ | +6.17 (+1.06%) | 587.75 | 572.98 | 5,605,338 |
| ADX | 21.11▲ | +0.20 (+0.96%) | 21.13 | 20.85 | 199,700 |
| AG | 5.79▲ | +0.62 (+11.99%) | 5.87 | 5.254 | 14,936,985 |
| AGEN | 5.93▲ | +0.29 (+5.14%) | 6.14 | 5.4427 | 428,890 |
| AGGH | 21.805▼ | -0.015 (-0.07%) | 21.89 | 21.7501 | 87,318 |
| AGI | 20.06▲ | +1.15 (+6.08%) | 20.20 | 19.20 | 6,906,602 |
| AGMI | 26.64▲ | +1.58 (+6.30%) | 26.64 | 25.22 | 106 |
| AGQ | 37.49▲ | +2.99 (+8.67%) | 37.57 | 35.70 | 2,369,100 |
| AIBU | 27.64▲ | +0.726 (+2.70%) | 27.70 | 27.03 | 4,265 |
| AIPI | 49.0887▲ | +0.2307 (+0.47%) | 49.17 | 48.7208 | 41,575 |
| AIQ | 35.01▲ | +0.35 (+1.01%) | 35.09 | 34.5947 | 245,548 |
| AIRJ | 6.76▲ | +0.50 (+7.99%) | 7.00 | 6.15 | 21,099 |
| AJX | 3.47▼ | -0.02 (-0.57%) | 3.505 | 3.39 | 42,836 |
| ALAI | 22.1015▲ | +0.3334 (+1.53%) | 22.135 | 22.1015 | 1,331 |
| ALEX | 19.68▲ | +0.19 (+0.97%) | 19.73 | 19.49 | 307,863 |
| ALLE | 139.12▲ | +2.03 (+1.48%) | 139.25 | 136.14 | 559,596 |
| ALTY | 11.8726▲ | +0.0526 (+0.45%) | 11.91 | 11.82 | 6,381 |
| ALX | 237.90▲ | +10.53 (+4.63%) | 241.49 | 228.05 | 19,108 |
| AMD | 150.77▲ | +0.91 (+0.61%) | 151.54 | 147.65 | 29,286,166 |
| AMH | 40.60▲ | +0.50 (+1.25%) | 40.74 | 40.00 | 2,233,391 |
| AMOM | 40.62▲ | +0.5411 (+1.35%) | 40.6399 | 40.00 | 29,095 |
| AMPG | 0.869▲ | +0.069 (+8.62%) | 0.8875 | 0.7795 | 154,149 |
| ANEB | 2.09▲ | +0.32 (+18.08%) | 2.09 | 1.915 | 931 |
| ANEW | 43.288▲ | +0.302 (+0.70%) | 43.288 | 43.20 | 100 |
| ANGO | 7.51▲ | +0.09 (+1.21%) | 7.625 | 7.39 | 306,625 |
| AOR | 58.05▲ | +0.23 (+0.40%) | 58.08 | 57.69 | 179,100 |
| AOTG | 40.15▲ | +0.414 (+1.04%) | 40.15 | 40.15 | 90 |
| APRW | 31.72▲ | +0.09 (+0.28%) | 31.76 | 31.62 | 5,100 |
| ARDX | 6.22▲ | +0.26 (+4.36%) | 6.27 | 5.90 | 2,266,409 |
| ARE | 121.91▲ | +1.33 (+1.10%) | 122.47 | 119.23 | 829,367 |
| ARKF | 28.23▲ | +0.49 (+1.77%) | 28.29 | 27.66 | 203,937 |
| ARKK | 44.98▲ | +0.75 (+1.70%) | 45.195 | 43.97 | 4,902,000 |
| ARKW | 80.13▲ | +1.77 (+2.26%) | 80.51 | 78.595 | 99,626 |
| ARMN | 4.68▲ | +0.33 (+7.59%) | 4.68 | 4.46 | 520,245 |
| ARP | 28.30▲ | +0.1526 (+0.54%) | 28.30 | 28.30 | 100 |
| ASA | 20.00▲ | +1.00 (+5.26%) | 20.06 | 19.25 | 52,367 |
| ASET | 32.049▲ | +0.321 (+1.01%) | 32.049 | 31.88 | 300 |
| ASMF | 24.6575▲ | +0.1925 (+0.79%) | 24.6575 | 24.53 | 325 |
| ASPI | 2.70▲ | +0.18 (+7.14%) | 2.755 | 2.50 | 899,869 |
| ASR | 277.93▲ | +8.64 (+3.21%) | 278.96 | 270.085 | 36,926 |
| AUGT | 29.8964▲ | +0.1344 (+0.45%) | 29.91 | 29.75 | 33,368 |
| AUMI | 36.49▲ | +1.87 (+5.40%) | 36.70 | 33.73 | 5,324 |
| AUR | 4.83▲ | +0.37 (+8.30%) | 4.87 | 4.39 | 10,241,787 |
| AVTE | 1.88▼ | -0.04 (-2.08%) | 1.94 | 1.87 | 153,532 |
| AXON | 384.51▲ | +22.80 (+6.30%) | 384.73 | 364.60 | 976,901 |
| AYI | 254.33▲ | +6.28 (+2.53%) | 255.88 | 247.84 | 163,200 |
| AYTU | 2.52▲ | +0.01 (+0.40%) | 2.5731 | 2.41 | 10,800 |
| BAR | 25.26▲ | +0.44 (+1.77%) | 25.261 | 25.055 | 910,848 |
| BBC | 27.978▼ | -0.101 (-0.36%) | 28.24 | 27.978 | 1,100 |
| BBLU | 12.32▲ | +0.07 (+0.57%) | 12.355 | 12.23 | 47,439 |
| BBSI | 36.16▲ | +0.45 (+1.26%) | 36.33 | 35.75 | 132,192 |
| BDGS | 30.3349▲ | +0.1299 (+0.43%) | 30.3349 | 30.27 | 351 |
| BIPC | 41.27▲ | +0.92 (+2.28%) | 41.54 | 40.53 | 661,095 |
| BJK | 41.48▲ | +0.31 (+0.75%) | 41.48 | 41.215 | 939 |
| BK | 69.02▲ | +0.92 (+1.35%) | 69.10 | 68.01 | 4,083,965 |
| BKLC | 106.30▲ | +0.98 (+0.93%) | 106.40 | 105.31 | 56,100 |
| BKWO | 33.2141▲ | +0.1271 (+0.38%) | 33.2141 | 33.2141 | 11 |
| BRDG | 8.59▲ | +0.65 (+8.19%) | 8.735 | 8.07 | 171,024 |
| BSJQ | 23.42▲ | +0.01 (+0.04%) | 23.43 | 23.38 | 113,400 |
| BSJT | 21.74▲ | +0.01 (+0.05%) | 21.79 | 21.61 | 92,281 |
| BSTP | 32.06▲ | +0.143 (+0.45%) | 32.12 | 31.822 | 4,000 |
| BTDR | 6.66▲ | +0.37 (+5.88%) | 6.87 | 6.232 | 2,332,486 |
| BTG | 3.10▲ | +0.36 (+13.14%) | 3.10 | 2.88 | 41,064,500 |
| BUFC | 38.18▲ | +0.14 (+0.37%) | 38.23 | 38.07 | 16,716 |
| BURL | 275.29▲ | +7.89 (+2.95%) | 275.97 | 266.14 | 750,926 |
| BVN | 12.51▲ | +0.52 (+4.34%) | 12.64 | 12.17 | 1,773,493 |
| BWAY | 8.05▲ | +0.31 (+4.01%) | 8.29 | 7.70 | 82,725 |
| BWET | 15.20▲ | +0.065 (+0.43%) | 15.25 | 15.15 | 500 |
| BWZ | 27.23▲ | +0.11 (+0.41%) | 27.25 | 27.10 | 8,419 |
| CAAP | 16.65▲ | +0.79 (+4.98%) | 16.83 | 15.86 | 219,592 |
| CAML | 32.37▲ | +0.38 (+1.19%) | 32.37 | 32.14 | 27,909 |
| CARG | 28.42▲ | +1.08 (+3.95%) | 28.625 | 27.385 | 671,230 |
| CARK | 38.0147▲ | +0.3121 (+0.83%) | 38.0147 | 38.0147 | 4 |
| CATH | 67.20▲ | +0.58 (+0.87%) | 67.20 | 66.56 | 19,600 |
| CAVA | 125.47▲ | +4.22 (+3.48%) | 126.24 | 119.90 | 3,109,094 |
| CBRE | 117.48▲ | +0.36 (+0.31%) | 117.96 | 116.165 | 1,344,713 |
| CCJ | 40.74▲ | +0.76 (+1.90%) | 41.29 | 40.23 | 4,463,220 |
| CCTG | 1.77▲ | +0.37 (+26.43%) | 1.79 | 1.41 | 130,485 |
| CDE | 6.85▲ | +1.10 (+19.13%) | 6.99 | 5.9401 | 16,532,475 |
| CDNS | 269.90▲ | +5.18 (+1.96%) | 272.28 | 264.55 | 1,984,500 |
| CDXC | 3.50▲ | +0.18 (+5.42%) | 3.54 | 3.325 | 130,962 |
| CET | 44.80▲ | +0.3601 (+0.81%) | 44.80 | 44.30 | 16,962 |
| CGCV | 26.63▲ | +0.11 (+0.41%) | 27.05 | 26.44 | 8,000 |
| CGEN | 1.96▼ | -0.01 (-0.51%) | 2.01 | 1.95 | 140,593 |
| CGUS | 33.44▲ | +0.26 (+0.78%) | 33.44 | 33.08 | 523,137 |
| CHAT | 35.0836▲ | +0.5736 (+1.66%) | 35.2098 | 34.465 | 60,286 |
| CHGX | 37.45▲ | +0.169 (+0.45%) | 37.45 | 37.21 | 3,000 |
| CHK | 72.34▼ | -0.01 (-0.01%) | 72.67 | 71.06 | 998,018 |
| CHSN | 1.80▲ | +0.12 (+7.14%) | 1.9099 | 1.67 | 78,192 |
| CHY | 11.71▲ | +0.07 (+0.60%) | 11.84 | 11.64 | 182,900 |
| CLAR | 4.45▲ | +0.18 (+4.22%) | 4.555 | 4.30 | 538,731 |
| CLIR | 0.78▼ | -0.03 (-3.70%) | 0.8461 | 0.73 | 68,204 |
| CLOD | 27.3744▲ | +0.2679 (+0.99%) | 27.385 | 26.94 | 413 |
| CMCL | 13.92▲ | +0.87 (+6.67%) | 13.95 | 12.96 | 105,415 |
| CMCM | 4.04▲ | +0.475 (+13.32%) | 4.06 | 3.50 | 48,652 |
| CNEQ | 22.17▲ | +0.3596 (+1.65%) | 22.17 | 21.9004 | 2,004 |
| CNI | 119.37▲ | +2.85 (+2.45%) | 119.59 | 116.48 | 1,766,365 |
| CNS | 89.46▲ | +0.66 (+0.74%) | 90.00 | 88.76 | 104,978 |
| COCH | 3.345▲ | +0.165 (+5.19%) | 3.4799 | 3.21 | 11,294 |