PSAR Switch Up + Momentum results

Technical stock screener for PSAR Switch Up + Momentum results.

Ideas for the best stocks to buy based on data for Mar 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ASC 7.675 0.00 0.00 -0.15 (-1.92%) 7.95 7.45 268,234
BBP 38.2911 38.00 38.35 +0.9241 (+2.47%) 38.2911 36.66 21,186
BCBP 16.50 16.45 0.00 +0.05 (+0.30%) 16.65 16.40 16,755
BEAT 28.10 28.00 28.50 +1.50 (+5.64%) 28.30 26.20 919,581
BKD 12.70 0.00 0.00 +0.59 (+4.87%) 12.99 12.32 8,250,288
BLBD 16.95 16.90 17.05 +0.00 (+0.00%) 17.15 16.80 109,862
BZM 14.25 0.00 0.00 +0.1704 (+1.21%) 14.25 14.21 1,107
CARA 18.15 18.14 18.20 +1.39 (+8.29%) 18.39 16.50 1,120,179
CBMG 11.40 11.25 11.65 +0.05 (+0.44%) 11.95 11.05 17,337
CDXS 4.85 4.75 4.85 +0.25 (+5.43%) 4.85 4.55 107,535
CEMP 4.35 4.30 4.40 +0.25 (+6.10%) 4.50 4.10 1,326,293
CMU 4.61 0.00 0.00 +0.08 (+1.77%) 4.61 4.55 39,506
COH 40.02 0.00 0.00 +0.93 (+2.38%) 40.06 38.78 3,913,292
COHU 18.04 17.90 18.12 +0.80 (+4.64%) 18.36 17.37 480,173
CTW 25.42 0.00 0.00 +0.00 (+0.00%) 25.48 25.38 18,114
DHIL 194.00 0.01 0.00 +3.90 (+2.05%) 194.35 189.96 9,938
DLTR 76.13 75.89 76.13 +1.21 (+1.62%) 76.57 74.56 3,049,479
DSW 20.01 0.00 0.00 +0.76 (+3.95%) 20.24 19.71 5,785,718
EAE 23.1647 0.00 0.00 -0.0153 (-0.07%) 23.535 23.13 9,641
EOT 21.34 0.00 0.00 +0.15 (+0.71%) 21.36 21.23 34,517
EQT 58.735 0.00 0.00 +1.445 (+2.52%) 59.005 56.455 2,222,859
ERIC 6.69 6.65 6.71 +0.14 (+2.14%) 6.76 6.63 5,067,556
EVP 12.07 0.00 0.00 +0.07 (+0.58%) 12.07 12.02 4,016
EXAS 22.99 22.94 23.02 +1.91 (+9.06%) 23.24 21.56 2,631,150
FGP 6.19 0.00 0.00 +0.14 (+2.31%) 6.35 5.98 542,595
FOLD 7.50 7.49 7.54 +0.26 (+3.59%) 7.61 7.06 4,532,930
GERN 2.27 2.24 2.30 +0.15 (+7.08%) 2.27 2.09 1,975,204
GIFI 11.25 10.00 24.90 +1.00 (+9.76%) 11.30 10.20 66,610
GNE 6.19 0.00 0.00 +0.28 (+4.74%) 6.21 5.82 242,515
GOF 20.27 0.00 0.00 +0.07 (+0.35%) 20.28 20.20 80,052
HLS 42.60 0.00 0.00 +0.62 (+1.48%) 42.79 42.03 568,930
HMSY 18.94 18.83 19.05 +0.69 (+3.78%) 19.03 18.08 529,262
HOME 15.65 0.00 0.00 +0.05 (+0.32%) 15.89 15.20 190,711
HURN 42.00 41.95 42.00 +0.45 (+1.08%) 42.28 41.20 151,232
ICAD 5.02 5.01 5.19 +0.65 (+14.87%) 5.05 4.50 284,975
IGI 20.22 0.00 0.00 +0.05 (+0.25%) 20.25 20.16 40,163
INOD 2.15 2.10 2.15 +0.05 (+2.38%) 2.15 2.00 21,994
JBK 23.43 0.00 0.00 +0.7312 (+3.22%) 23.47 22.98 1,814
KE 16.25 16.10 16.25 +0.20 (+1.25%) 16.27 15.70 59,395
KELYB 21.8499 19.92 21.85 +0.8699 (+4.15%) 21.8499 21.8499 100
KIQ 0.8852 0.00 0.00 +0.0252 (+2.93%) 0.8899 0.846 7,804
KND 8.60 0.00 0.00 +0.20 (+2.38%) 8.80 8.30 2,125,111
KTH 32.25 0.00 0.00 +0.31 (+0.97%) 32.25 32.25 499
LTBR 1.12 1.08 1.13 +0.11 (+10.89%) 1.15 1.00 669,396
LULU 64.11 63.99 64.14 +0.42 (+0.66%) 65.04 62.95 2,625,413
MDRX 12.82 12.80 12.85 +0.84 (+7.01%) 12.91 12.04 4,325,599
MFG 3.78 0.00 0.00 +0.04 (+1.07%) 3.79 3.71 211,126
MHF 7.15 0.00 0.00 -0.01 (-0.14%) 7.19 7.15 63,937
MHNB 25.4014 0.00 0.00 +0.0314 (+0.12%) 25.49 25.362 4,599
MIND 4.97 3.50 5.20 +0.6299 (+14.51%) 4.97 4.43 29,559
MOH 45.91 0.00 0.00 +1.22 (+2.73%) 46.91 45.78 1,965,771
MON 114.08 0.00 0.00 +0.40 (+0.35%) 114.52 113.20 1,733,134
NMFC 14.825 0.00 0.00 +0.05 (+0.34%) 14.85 14.65 153,209
NOM 15.40 0.00 0.00 +0.06 (+0.39%) 15.96 15.31 2,635
NPV 12.93 0.00 0.00 +0.05 (+0.39%) 12.95 12.90 15,494
NVMI 18.77 18.68 18.79 +1.96 (+11.66%) 18.99 17.19 548,036
NVTR 6.79 6.75 6.86 +0.36 (+5.60%) 6.83 6.32 44,882
NXTD 1.9401 1.94 1.99 +0.2201 (+12.80%) 2.15 1.74 546,134
OCN 4.88 0.00 0.00 +0.065 (+1.35%) 4.90 4.62 1,838,203
OPTT 2.17 2.10 2.18 +0.05 (+2.36%) 2.20 2.05 322,922
OXM 57.16 0.00 0.00 +0.62 (+1.10%) 57.91 54.92 400,947
PBPB 13.45 13.40 13.50 +0.00 (+0.00%) 13.57 13.15 76,629
PCOM 7.35 7.30 7.38 +0.26 (+3.67%) 7.50 7.08 84,414
PCTY 37.25 36.83 37.33 +2.23 (+6.37%) 37.32 34.75 327,063
PDFS 22.65 22.58 22.69 +0.24 (+1.07%) 22.75 21.57 144,547
PRTK 17.30 17.25 17.35 +1.45 (+9.15%) 18.40 16.15 2,184,728
PTXP 16.51 15.92 17.00 -0.03 (-0.18%) 16.94 16.37 63,154
PZC 11.76 0.00 0.00 +0.08 (+0.68%) 11.77 11.68 50,932
QSR 55.00 0.00 0.00 +0.41 (+0.75%) 55.36 54.22 871,994
RAVE 2.13 2.12 2.13 +0.15 (+7.58%) 2.18 1.93 55,040
RESI 14.785 0.00 0.00 +0.375 (+2.60%) 14.82 14.25 759,311
RIBT 0.82 0.82 0.85 +0.01 (+1.23%) 0.85 0.80 10,238
SCLN 9.80 9.80 9.90 +0.05 (+0.51%) 9.90 9.60 127,527
SCMP 10.80 10.80 10.90 +0.20 (+1.89%) 11.10 10.50 605,470
SEDG 15.00 15.00 15.05 +1.30 (+9.49%) 15.00 13.90 2,176,824
SEM 13.025 0.00 0.00 +0.525 (+4.20%) 13.05 12.40 781,603
SGM 7.92 0.00 0.00 +0.03 (+0.38%) 7.92 7.88 76,322
SHLD 9.43 9.27 9.43 +0.93 (+10.94%) 9.58 8.39 1,930,496
SMRT 2.80 2.79 2.83 +0.09 (+3.32%) 2.84 2.68 431,202
SYPR 0.90 0.88 0.93 +0.0223 (+2.54%) 0.93 0.86 55,228
SYT 88.35 0.00 0.00 +0.21 (+0.24%) 88.58 88.00 491,983
SYX 9.85 0.00 0.00 +2.65 (+36.81%) 9.90 7.50 308,736
TBBK 5.00 5.00 5.09 +0.10 (+2.04%) 5.05 4.78 243,661
TGS 14.03 0.00 0.00 -0.08 (-0.57%) 15.11 13.85 121,711
THR 20.60 0.00 0.00 +1.25 (+6.46%) 21.48 19.79 289,338
TISA 1.34 1.26 1.38 +0.09 (+7.20%) 1.34 1.24 25,060
UTG 32.585 0.00 0.00 -0.065 (-0.20%) 32.83 32.50 56,231
VFC 54.69 0.00 0.00 +0.645 (+1.19%) 54.88 53.53 4,327,186
VIA 46.45 46.30 46.65 +1.95 (+4.38%) 46.45 44.15 92,181
VIAB 44.31 44.25 44.39 +1.25 (+2.90%) 44.44 42.55 4,415,307
VSH 16.20 0.00 0.00 +0.05 (+0.31%) 16.38 15.90 685,787
VYGR 12.13 12.06 12.22 +0.57 (+4.93%) 12.37 11.52 72,117
WEA 13.30 0.00 0.00 +0.03 (+0.23%) 13.36 13.25 23,423
WIA 11.38 0.00 0.00 +0.07 (+0.62%) 11.39 11.32 48,270
WPPGY 106.18 106.18 106.25 +1.32 (+1.26%) 106.46 105.60 142,873
ZIOP 6.69 6.67 6.70 +0.81 (+13.78%) 6.89 5.79 4,509,741