Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jan 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ALDR | 11.65▲ | 0.00 | 0.00 | +0.17 (+1.48%) | 12.22 | 11.65 | 509,766 |
| ALGN | 206.75▲ | 0.00 | 206.76 | +11.70 (+6.00%) | 208.405 | 196.01 | 2,084,413 |
| ANGI | 15.93▼ | 15.92 | 0.00 | -0.10 (-0.62%) | 16.36 | 15.60 | 580,077 |
| APDN | 0.4789▲ | 0.00 | 0.00 | +0.0264 (+5.83%) | 0.4789 | 0.4789 | 594,198 |
| BSIG | 11.725▲ | 0.00 | 11.73 | +0.365 (+3.21%) | 11.84 | 11.48 | 433,215 |
| CHCO | 70.11▲ | 0.00 | 0.00 | +1.75 (+2.56%) | 70.29 | 68.06 | 76,874 |
| CRY | 28.50▲ | 28.49 | 0.00 | +0.83 (+3.00%) | 28.50 | 28.055 | 88,564 |
| HBMD | 15.745▲ | 15.52 | 0.00 | +0.345 (+2.24%) | 16.00 | 14.975 | 98,188 |
| INOV | 14.415▲ | 14.42 | 0.00 | +0.075 (+0.52%) | 14.86 | 14.375 | 845,370 |
| ITM | 47.69▲ | 0.00 | 47.69 | +0.03 (+0.06%) | 47.71 | 47.63 | 789,286 |
| JCOM | 72.84▲ | 72.79 | 0.00 | +1.20 (+1.68%) | 73.06 | 71.16 | 226,272 |
| KB | 42.34▲ | 0.00 | 0.00 | +0.84 (+2.02%) | 42.56 | 42.26 | 114,640 |
| KVHI | 10.775▲ | 0.00 | 0.00 | +0.205 (+1.94%) | 11.51 | 10.59 | 4,619 |
| LAZ | 38.83▲ | 38.83 | 43.00 | +1.21 (+3.22%) | 39.33 | 38.11 | 585,611 |
| LBRT | 14.185▲ | 0.00 | 0.00 | +0.565 (+4.15%) | 14.325 | 13.685 | 1,064,886 |
| LNT | 42.405▲ | 0.00 | 0.00 | +0.375 (+0.89%) | 42.53 | 41.78 | 1,796,118 |
| MLR | 28.62▲ | 0.00 | 28.63 | +0.33 (+1.17%) | 28.62 | 28.22 | 12,650 |
| MORN | 111.41▲ | 111.26 | 0.00 | +2.30 (+2.11%) | 111.43 | 110.10 | 65,759 |
| NJR | 45.495▲ | 45.48 | 45.52 | +0.645 (+1.44%) | 45.495 | 44.69 | 308,255 |
| NWN | 59.65▲ | 0.00 | 59.70 | +0.80 (+1.36%) | 59.80 | 58.535 | 99,897 |
| OLBK | 28.30▲ | 0.00 | 0.00 | +0.23 (+0.82%) | 28.68 | 28.29 | 84,520 |
| PTVCB | 17.055▲ | 0.00 | 0.00 | +0.475 (+2.86%) | 17.055 | 16.42 | 20,759 |
| SCAC | 10.16▲ | 0.00 | 0.00 | +0.01 (+0.10%) | 10.165 | 10.15 | 223,214 |
| SHG | 36.41▲ | 0.00 | 0.00 | +0.82 (+2.30%) | 36.65 | 36.375 | 80,857 |
| SMI | 4.23▲ | 0.00 | 0.00 | +0.02 (+0.48%) | 4.25 | 4.19 | 102,342 |
| SMTA | 7.795▲ | 0.00 | 0.00 | +0.535 (+7.37%) | 8.28 | 7.58 | 861,621 |
| SN | 0.3362▼ | 0.00 | 0.00 | -0.0123 (-3.53%) | 0.397 | 0.3101 | 5,000,000 |
| TR | 33.01▲ | 0.00 | 0.00 | +0.21 (+0.64%) | 33.01 | 32.76 | 75,186 |
| TV | 12.89▼ | 12.88 | 12.89 | -0.05 (-0.39%) | 13.02 | 12.785 | 1,186,071 |
| UAL | 86.36▲ | 86.36 | 0.00 | +5.16 (+6.35%) | 87.61 | 85.615 | 10,640,630 |
| UMC | 1.815▲ | 0.00 | 1.83 | +0.015 (+0.83%) | 1.83 | 1.81 | 2,280,385 |
| YELP | 35.765▲ | 35.76 | 0.00 | +0.795 (+2.27%) | 36.81 | 35.29 | 2,911,267 |