Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jan 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 13.80▲ | +0.20 (+1.47%) | 13.86 | 13.6705 | 1,851,430 |
| ACGR | 58.399▲ | +0.5323 (+0.92%) | 58.50 | 58.399 | 300 |
| ACLC | 71.924▲ | +0.5572 (+0.78%) | 72.15 | 71.85 | 5,000 |
| ACV | 22.5347▲ | +0.2647 (+1.19%) | 22.7188 | 22.32 | 24,408 |
| ACWX | 52.74▲ | +0.28 (+0.53%) | 53.03 | 52.63 | 1,092,200 |
| ADI | 219.16▲ | +4.14 (+1.93%) | 220.64 | 217.84 | 2,871,100 |
| ADIV | 15.36▲ | +0.094 (+0.62%) | 15.36 | 15.36 | 27 |
| AEF | 5.22▲ | +0.08 (+1.56%) | 5.23 | 5.15 | 76,900 |
| AGIX | 29.50▲ | +0.05 (+0.17%) | 29.62 | 29.35 | 5,828 |
| AIA | 68.80▲ | +0.67 (+0.98%) | 69.19 | 68.31 | 17,500 |
| AIEQ | 41.009▲ | +0.4268 (+1.05%) | 41.1282 | 40.79 | 3,125 |
| AIN | 81.33▲ | +0.02 (+0.02%) | 82.70 | 80.67 | 106,847 |
| AIQ | 39.46▲ | +0.58 (+1.49%) | 39.64 | 39.3483 | 355,093 |
| AIRJ | 9.04▲ | +0.29 (+3.31%) | 9.25 | 8.825 | 53,600 |
| AIS | 25.416▲ | +0.4391 (+1.76%) | 25.455 | 25.29 | 900 |
| ALAI | 27.533▲ | +0.473 (+1.75%) | 27.68 | 27.46 | 11,400 |
| ALTL | 38.59▲ | +0.53 (+1.39%) | 38.695 | 38.45 | 18,511 |
| AMOM | 47.50▲ | +0.66 (+1.41%) | 47.77 | 47.29 | 11,500 |
| AMS | 3.22▲ | +0.12 (+3.87%) | 3.22 | 3.10 | 12,909 |
| AMZN | 225.94▲ | +5.28 (+2.39%) | 226.51 | 223.08 | 42,370,123 |
| ANRO | 4.64▲ | +0.21 (+4.74%) | 4.65 | 4.31 | 204,600 |
| AOA | 77.64▲ | +0.60 (+0.78%) | 77.74 | 77.29 | 166,400 |
| AOD | 8.66▼ | -0.01 (-0.12%) | 8.73 | 8.61 | 3,872,946 |
| AOR | 57.73▲ | +0.18 (+0.31%) | 57.96 | 57.73 | 373,100 |
| AOSL | 41.60▲ | +3.29 (+8.59%) | 41.67 | 38.52 | 872,661 |
| AOUT | 16.69▲ | +0.45 (+2.77%) | 16.832 | 15.855 | 89,827 |
| APMU | 24.665▲ | +0.03 (+0.12%) | 24.73 | 24.65 | 13,888 |
| APUE | 36.48▲ | +0.33 (+0.91%) | 36.605 | 36.4217 | 72,471 |
| ARKF | 39.53▲ | +0.64 (+1.65%) | 39.79 | 39.28 | 228,100 |
| ARKW | 115.58▲ | +2.07 (+1.82%) | 116.83 | 114.97 | 143,900 |
| ARL | 15.78▲ | +1.93 (+13.94%) | 15.93 | 14.01 | 7,196 |
| ASH | 71.43▲ | +0.68 (+0.96%) | 71.66 | 70.815 | 342,657 |
| ASPI | 5.66▲ | +0.52 (+10.12%) | 5.98 | 5.08 | 2,737,694 |
| ATEX | 30.99▲ | +3.16 (+11.35%) | 32.74 | 27.50 | 910,858 |
| ATFV | 26.6918▼ | -0.0511 (-0.19%) | 27.05 | 26.4496 | 18,342 |
| AVDE | 62.15▲ | +0.29 (+0.47%) | 62.41 | 62.02 | 1,044,300 |
| AVEM | 58.82▲ | +0.39 (+0.67%) | 59.24 | 58.605 | 647,300 |
| AVNV | 55.5149▲ | +0.3178 (+0.58%) | 55.66 | 55.5149 | 3,556 |
| AVSD | 56.3819▲ | +0.2569 (+0.46%) | 56.666 | 56.36 | 4,370 |
| AVXC | 49.85▲ | +0.21 (+0.42%) | 50.032 | 49.83 | 41,700 |
| AYTU | 1.715▼ | -0.035 (-2.00%) | 1.93 | 1.71 | 28,711 |
| AZN | 66.60▼ | -0.31 (-0.46%) | 67.78 | 66.59 | 5,432,436 |
| BABA | 85.12▲ | +2.69 (+3.26%) | 85.59 | 83.03 | 21,132,362 |
| BAFN | 13.7499▲ | +0.3499 (+2.61%) | 13.75 | 13.15 | 5,970 |
| BATT | 9.11▲ | +0.05 (+0.55%) | 9.2395 | 9.10 | 44,287 |
| BCV | 18.16▲ | +0.15 (+0.83%) | 18.35 | 18.01 | 15,449 |
| BDGS | 32.0622▲ | +0.2722 (+0.86%) | 32.11 | 31.8728 | 9,753 |
| BDX | 237.38▲ | +1.08 (+0.46%) | 238.49 | 235.44 | 2,110,685 |
| BEEX | 22.80▲ | +0.10 (+0.44%) | 22.84 | 22.80 | 400 |
| BELFA | 89.39▲ | +4.36 (+5.13%) | 89.39 | 83.89 | 8,746 |
| BFIN | 12.38▲ | +0.18 (+1.48%) | 12.415 | 12.14 | 7,174 |
| BFIX | 24.859▲ | +0.039 (+0.16%) | 24.91 | 24.858 | 1,700 |
| BGY | 5.44▲ | +0.04 (+0.74%) | 5.44 | 5.395 | 242,357 |
| BIDU | 82.92▲ | +2.19 (+2.71%) | 83.95 | 80.9025 | 3,083,766 |
| BILI | 17.47▲ | +0.49 (+2.89%) | 18.10 | 17.14 | 6,051,686 |
| BITB | 57.08▲ | +2.40 (+4.39%) | 57.78 | 55.77 | 1,799,900 |
| BITS | 76.78▲ | +3.222 (+4.38%) | 78.18 | 75.43 | 16,800 |
| BITU | 61.13▲ | +5.04 (+8.99%) | 62.62 | 58.40 | 3,686,700 |
| BKCH | 60.37▲ | +2.23 (+3.84%) | 62.2073 | 60.00 | 68,610 |
| BKEM | 58.9099▲ | +0.3657 (+0.62%) | 59.24 | 58.80 | 11,298 |
| BKKT | 28.86▲ | +2.75 (+10.53%) | 29.34 | 26.70 | 750,476 |
| BKSY | 11.73▲ | +1.28 (+12.25%) | 11.92 | 10.21 | 1,699,001 |
| BKWO | 35.3214▲ | +0.1614 (+0.46%) | 35.36 | 35.3214 | 317 |
| BLCN | 27.36▲ | +0.63 (+2.36%) | 27.58 | 27.27 | 8,000 |
| BLE | 10.58▲ | +0.03 (+0.28%) | 10.62 | 10.55 | 88,000 |
| BN | 58.18▲ | +0.60 (+1.04%) | 58.5687 | 57.88 | 1,406,555 |
| BNL | 15.75▼ | -0.12 (-0.76%) | 15.96 | 15.70 | 781,800 |
| BNT | 58.11▲ | +0.59 (+1.03%) | 58.28 | 58.04 | 7,600 |
| BOTT | 28.63▲ | +0.45 (+1.60%) | 28.87 | 28.63 | 400 |
| BOTZ | 33.03▲ | +0.44 (+1.35%) | 33.18 | 32.97 | 457,880 |
| BRRR | 29.66▲ | +1.25 (+4.40%) | 30.02 | 29.00 | 309,200 |
| BTC | 46.43▲ | +1.92 (+4.31%) | 47.039 | 45.40 | 1,584,500 |
| BTCT | 8.26▲ | +3.50 (+73.53%) | 9.8999 | 5.28 | 61,453,355 |
| BTF | 15.71▲ | +0.59 (+3.90%) | 15.713 | 15.37 | 53,300 |
| BTFX | 60.55▲ | +1.21 (+2.04%) | 61.00 | 59.86 | 87,700 |
| BTRN | 36.571▲ | +0.711 (+1.98%) | 36.571 | 36.571 | 100 |
| BTT | 20.79▲ | +0.04 (+0.19%) | 20.85 | 20.74 | 89,300 |
| BUFC | 39.50▲ | +0.17 (+0.43%) | 39.52 | 39.42 | 27,709 |
| BUFM | 34.9952▲ | +0.1352 (+0.39%) | 35.06 | 34.9952 | 11,047 |
| BWEB | 59.4812▲ | +0.9249 (+1.58%) | 59.9592 | 59.4812 | 1,056 |
| BXSL | 32.59▼ | -0.07 (-0.21%) | 32.85 | 32.47 | 833,045 |
| BYD | 74.89▲ | +0.82 (+1.11%) | 76.25 | 74.05 | 1,002,902 |
| CAPE | 29.97▲ | +0.0295 (+0.10%) | 30.10 | 29.52 | 160,900 |
| CARK | 40.4357▲ | +0.439 (+1.10%) | 40.4357 | 40.4357 | 39 |
| CATO | 3.78▲ | +0.04 (+1.07%) | 3.93 | 3.705 | 30,075 |
| CCL | 25.85▲ | +0.80 (+3.19%) | 26.105 | 25.17 | 21,345,378 |
| CEFA | 30.52▲ | +0.1507 (+0.50%) | 30.6399 | 30.52 | 249 |
| CGDV | 35.82▲ | +0.29 (+0.82%) | 35.91 | 35.7301 | 2,464,540 |
| CGIE | 27.90▲ | +0.08 (+0.29%) | 28.03 | 27.86 | 140,751 |
| CGRO | 23.0755▲ | +0.6649 (+2.97%) | 23.0755 | 23.0755 | 1 |
| CGUI | 25.20▲ | +0.04 (+0.16%) | 25.20 | 25.20 | 194 |
| CGUS | 35.51▲ | +0.27 (+0.77%) | 35.615 | 35.45 | 967,334 |
| CGXU | 25.13▲ | +0.10 (+0.40%) | 25.3134 | 25.1101 | 589,626 |
| CHIQ | 19.19▲ | +0.68 (+3.67%) | 19.28 | 18.67 | 48,100 |
| CHW | 6.83▲ | +0.07 (+1.04%) | 6.90 | 6.79 | 132,000 |
| CIL | 42.2725▲ | +0.2425 (+0.58%) | 42.3891 | 42.2725 | 199 |
| CINT | 6.38▲ | +0.06 (+0.95%) | 6.50 | 6.33 | 64,174 |
| CLIR | 1.51▲ | +0.22 (+17.05%) | 1.60 | 1.29 | 316,840 |
| CNXT | 26.88▲ | +0.52 (+1.97%) | 27.02 | 26.65 | 13,800 |
| COIN | 295.48▲ | +13.85 (+4.92%) | 300.3499 | 289.3299 | 11,222,637 |