PSAR Switch Up + Momentum results

Technical stock screener for PSAR Switch Up + Momentum results.

Ideas for the best stocks to buy based on data for Feb 24, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACP 14.27 14.21 14.31 +0.11 (+0.78%) 14.28 14.24 3,807
AED 26.08 24.06 27.89 +0.175 (+0.68%) 26.08 26.02 500
AGFS 2.85 2.79 2.87 +0.04 (+1.42%) 2.90 2.79 1,748
ANY 0.32 0.32 0.336 -0.006 (-1.84%) 0.3392 0.32 12,600
AWX 3.26 3.06 3.37 +0.50 (+18.12%) 3.26 3.26 600
BGX 16.41 16.34 16.48 +0.07 (+0.43%) 16.41 16.41 100
BJRI 37.40 37.40 37.45 +1.90 (+5.35%) 37.75 36.60 62,065
BLUE 81.50 81.45 81.60 +3.45 (+4.42%) 82.65 77.35 28,286
BMRC 69.00 68.25 69.30 +0.35 (+0.51%) 69.50 68.70 915
BSET 27.00 26.85 27.10 +0.00 (+0.00%) 27.55 26.90 499
CCP 25.55 25.55 25.56 +0.25 (+0.99%) 25.55 25.14 24,403
CHU 12.325 12.32 12.33 +0.305 (+2.54%) 12.33 12.305 4,275
CIF 2.64 2.60 2.68 +0.01 (+0.38%) 2.64 2.64 10
CIK 3.35 3.33 3.35 +0.02 (+0.60%) 3.35 3.32 34,931
CLSD 8.07 8.06 8.09 +1.15 (+16.62%) 8.14 7.26 19,361
CONE 50.02 50.02 50.03 +2.38 (+5.00%) 50.26 48.99 402,717
CRVL 41.10 40.90 41.15 +0.60 (+1.48%) 41.275 41.10 412
CRWS 7.70 7.55 7.85 +0.15 (+1.99%) 7.85 7.70 2,183
CSGS 39.99 39.97 40.00 +0.21 (+0.53%) 39.99 39.53 15,485
CTZ 25.18 25.14 26.93 +0.12 (+0.48%) 25.18 25.14 314
CXP 23.41 23.41 23.42 +0.07 (+0.30%) 23.415 23.27 15,840
DCM 23.97 23.98 23.99 +0.14 (+0.59%) 23.99 23.92 1,445
DLR 107.84 107.79 107.83 +2.05 (+1.94%) 108.38 105.87 55,773
DMO 23.74 23.60 23.74 +0.11 (+0.47%) 23.74 23.55 700
DSM 8.42 8.38 8.44 +0.08 (+0.96%) 8.42 8.40 1,400
DSU 11.63 11.62 11.64 +0.02 (+0.17%) 11.645 11.62 2,556
EDI 15.61 15.40 15.76 +0.16 (+1.04%) 15.61 15.55 300
EGF 13.23 13.23 13.33 +0.02 (+0.15%) 13.23 13.23 600
EGHT 15.75 15.75 15.80 +1.075 (+7.33%) 16.15 14.50 115,007
EHTH 12.35 12.35 12.37 +1.62 (+15.10%) 12.53 10.86 23,161
EMD 15.50 15.47 15.58 +0.02 (+0.13%) 15.50 15.44 2,587
EVK 2.85 2.80 3.05 +0.50 (+21.28%) 2.85 2.85 58
FC 18.35 18.20 18.55 +0.20 (+1.10%) 18.35 18.00 500
FIX 38.175 38.15 38.35 +5.20 (+15.77%) 38.60 35.90 41,264
FORR 38.25 37.90 38.45 +0.50 (+1.32%) 38.35 38.05 1,075
FPRX 46.29 46.26 46.34 -0.05 (-0.11%) 49.03 45.45 29,453
GPM 8.30 8.27 8.31 +0.06 (+0.73%) 8.30 8.29 1,253
GTY 26.52 26.44 26.60 +0.25 (+0.95%) 26.53 26.18 4,746
INCY 131.70 131.70 131.73 +9.76 (+8.00%) 131.73 127.63 485,126
JSD 18.29 18.22 18.30 +0.20 (+1.11%) 18.31 18.29 652
LJPC 19.84 19.60 19.86 +1.615 (+8.86%) 20.35 18.03 27,170
LPT 39.70 39.70 39.71 +0.52 (+1.33%) 39.75 38.99 41,235
LSCC 7.015 7.01 7.02 +0.01 (+0.14%) 7.03 6.96 35,147
MGEE 64.85 64.60 65.25 +1.275 (+2.01%) 65.10 64.40 2,651
MLAB 127.00 0.00 127.80 +1.89 (+1.51%) 128.00 125.58 6
MMLP 19.95 19.95 20.00 +0.30 (+1.53%) 19.95 19.60 7,384
MNP 15.47 15.37 15.49 +0.12 (+0.78%) 15.47 15.42 300
MNR 14.77 14.76 14.77 +0.13 (+0.89%) 14.77 14.70 6,496
MTZ 39.95 39.85 39.95 +3.00 (+8.12%) 40.55 38.70 104,341
MYN 12.98 12.98 13.12 +0.07 (+0.54%) 12.98 12.98 100
NCB 16.85 16.60 16.85 +0.15 (+0.90%) 16.85 16.85 100
NSAT 8.00 7.95 8.00 +0.05 (+0.63%) 8.00 8.00 100
NTC 12.42 12.42 12.46 +0.04 (+0.32%) 12.45 12.42 408
NXJ 13.405 13.40 13.43 +0.125 (+0.94%) 13.405 13.38 600
NXP 14.12 14.11 14.18 +0.14 (+1.00%) 14.14 14.12 201
NXQ 13.62 13.56 13.69 +0.18 (+1.34%) 13.62 13.62 100
NZF 14.39 14.38 14.39 +0.07 (+0.49%) 14.39 14.37 4,358
OFS 14.60 14.58 14.67 +0.10 (+0.69%) 14.60 14.50 564
OHI 32.53 32.53 32.54 +0.18 (+0.56%) 32.55 32.24 62,923
PCI 20.89 20.88 20.89 +0.035 (+0.17%) 20.90 20.785 5,124
PEGA 43.30 43.00 43.25 +3.35 (+8.39%) 43.50 40.85 32,847
PMO 12.38 12.33 12.42 +0.095 (+0.77%) 12.38 12.37 500
PPR 5.56 5.56 5.57 -0.005 (-0.09%) 5.59 5.55 4,850
PTY 15.54 15.52 15.60 +0.08 (+0.52%) 15.62 15.51 3,270
QUAD 26.88 26.86 26.91 +0.26 (+0.98%) 27.28 26.44 11,787
RAIL 14.63 14.57 14.64 +0.42 (+2.96%) 14.67 14.10 8,047
SC 14.625 14.62 14.63 +0.34 (+2.38%) 14.64 14.05 139,285
SNC 13.98 13.96 14.07 +0.59 (+4.41%) 14.37 13.43 9,289
SPKE 27.45 27.25 27.50 +1.90 (+7.44%) 27.60 25.30 16,648
SRLP 27.35 27.15 27.40 +0.05 (+0.18%) 27.35 27.25 2,606
STE 70.20 70.18 70.44 +0.74 (+1.07%) 70.22 68.18 21,564
SVA 5.71 5.70 5.75 +0.03 (+0.53%) 5.74 5.66 3,586
TGD 0.405 0.4023 0.4054 +0.013 (+3.32%) 0.4196 0.4024 19,625
TWX 97.16 97.16 97.17 +0.34 (+0.35%) 97.16 96.38 147,824
VMM 14.23 14.05 14.24 +0.31 (+2.23%) 14.23 14.23 13
WAGE 78.925 78.65 79.00 +6.025 (+8.26%) 79.70 75.55 26,224
WMAR 9.82 9.74 9.93 +0.87 (+9.72%) 10.65 9.59 8,960
WOOF 90.97 90.97 90.98 +0.09 (+0.10%) 91.01 90.90 78,399