PSAR Switch Up + Momentum results

Technical stock screener for PSAR Switch Up + Momentum results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXN 100.34 +0.97 (+0.98%) 101.82 99.40 683,523
ABMD 263.84 +8.62 (+3.38%) 266.35 255.43 518,800
ACTG 4.13 +0.08 (+1.98%) 4.34 4.07 1,442,700
ACWF 28.0552 +0.2073 (+0.74%) 28.25 28.0552 19,985
ACWV 88.50 +0.558 (+0.63%) 89.00 88.25 159,553
ACWX 44.10 +0.62 (+1.43%) 44.43 44.00 1,247,500
ADBE 442.95 +3.14 (+0.71%) 448.16 441.36 2,502,500
ADME 32.43 +0.00 (+0.00%) 32.62 32.4072 78,312
AEF 6.23 +0.12 (+1.96%) 6.27 6.13 21,700
AFT 12.49 -0.01 (-0.08%) 12.63 12.47 55,500
AGD 9.06 +0.02 (+0.22%) 9.17 9.06 17,100
AIF 12.55 +0.00 (+0.00%) 12.74 12.55 85,200
AIRR 23.86 +0.32 (+1.36%) 24.41 23.84 17,200
ALCO 32.00 +0.36 (+1.14%) 32.35 31.53 27,400
ALV 65.26 +2.67 (+4.27%) 65.63 63.80 565,035
AMH 27.54 -0.40 (-1.43%) 28.30 27.32 963,400
ANGO 10.33 +0.22 (+2.18%) 10.45 10.18 134,500
ANTM 267.00 -1.68 (-0.63%) 273.93 266.97 1,008,000
AOA 55.09 +0.09 (+0.16%) 55.526 55.01 58,451
AOD 7.76 +0.04 (+0.52%) 7.84 7.73 326,500
ARCO 4.49 +0.23 (+5.40%) 4.58 4.33 1,316,241
AREC 1.36 +0.17 (+14.29%) 1.36 1.19 101,100
ASX 4.88 +0.34 (+7.49%) 4.94 4.75 1,935,400
AVK 13.16 +0.06 (+0.46%) 13.27 13.11 87,200
AVNS 30.34 +0.32 (+1.07%) 31.16 29.98 265,422
AWR 79.59 +1.12 (+1.43%) 80.44 78.98 125,000
AXR 4.6824 +0.1225 (+2.69%) 4.90 4.5989 9,315
AZPN 104.09 +0.24 (+0.23%) 106.18 104.00 228,600
BATT 9.23 +0.11 (+1.21%) 9.2735 9.1955 3,532
BBAX 23.00 +0.45 (+2.00%) 23.155 22.94 154,810
BBCA 22.74 +0.11 (+0.49%) 23.07 22.69 155,700
BBL 41.30 +0.55 (+1.35%) 41.98 41.24 974,289
BCH 19.32 +0.99 (+5.40%) 19.44 18.58 134,800
BDRY 8.05 +0.85 (+11.81%) 8.18 7.63 527,100
BERY 45.03 +0.84 (+1.90%) 45.71 44.67 892,900
BHP 50.07 +0.62 (+1.25%) 50.76 50.07 1,843,100
BIO 458.36 +3.93 (+0.86%) 463.56 455.53 167,100
BLFS 17.98 +1.94 (+12.09%) 20.42 15.64 3,724,900
BNOV 26.5574 +0.2746 (+1.04%) 26.5574 26.5574 1,224
BPRN 19.69 -0.31 (-1.55%) 20.45 19.55 6,960
BPY 11.39 +1.19 (+11.67%) 11.59 10.96 8,737,900
BREW 15.63 +0.24 (+1.56%) 15.78 15.3601 220,082
BSAC 17.80 +0.87 (+5.14%) 17.91 17.20 421,900
BSCK 21.29 +0.03 (+0.14%) 21.29 21.25 265,023
BSCN 21.83 +0.06 (+0.28%) 21.83 21.7618 153,691
BSCO 22.15 +0.05 (+0.23%) 22.16 22.09 144,098
BSCT 21.2775 +0.0325 (+0.15%) 21.31 21.2738 3,594
BSMP 25.515 +0.04 (+0.16%) 25.61 25.515 5,401
BST 38.75 +0.45 (+1.17%) 38.99 38.63 108,100
BSTC 62.42 -0.88 (-1.39%) 64.66 62.23 41,145
BSTZ 23.31 +0.30 (+1.30%) 23.54 23.25 270,300
CAMT 12.57 +0.23 (+1.86%) 12.84 12.43 55,200
CCU 15.38 +0.34 (+2.26%) 15.48 15.07 197,900
CDK 41.76 +0.65 (+1.58%) 42.235 41.47 615,000
CEL 4.04 +0.26 (+6.88%) 4.07 4.00 16,137
CEPU 2.51 -0.09 (-3.46%) 2.66 2.50 197,500
CGW 37.74 +0.24 (+0.64%) 38.08 37.67 49,201
CHA 29.42 +1.27 (+4.51%) 29.52 29.00 92,800
CHGX 23.262 +0.1037 (+0.45%) 23.41 23.262 699
CHIC 25.7161 +0.6361 (+2.54%) 25.82 25.56 2,789
CHIM 15.76 +0.80 (+5.35%) 15.78 15.28 1,986
CHIR 17.80 +1.30 (+7.88%) 18.00 17.47 29,500
CHIX 14.58 +0.56 (+3.99%) 14.59 14.49 31,196
CI 190.49 -0.01 (-0.01%) 194.52 190.09 892,500
CIVB 15.35 +0.31 (+2.06%) 15.73 15.13 43,852
CLBK 13.64 -0.14 (-1.02%) 14.41 13.60 121,430
CONN 9.78 -0.20 (-2.00%) 10.58 9.63 638,775
CORE 25.13 +0.13 (+0.52%) 25.64 24.77 228,000
CORP 114.50 +0.04 (+0.03%) 114.72 113.94 39,939
COST 305.74 +0.99 (+0.32%) 308.92 304.60 2,539,500
CRBN 122.3947 +0.9989 (+0.82%) 123.50 122.3947 1,617
CRM 192.53 +0.64 (+0.33%) 195.39 192.29 4,096,380
CRWD 107.27 +4.32 (+4.20%) 107.70 102.30 9,049,900
CSBR 9.80 +0.18 (+1.87%) 10.05 9.65 37,320
CSF 38.818 +0.3151 (+0.82%) 39.42 38.818 13,400
CTLT 72.74 -0.63 (-0.86%) 74.198 72.57 535,400
CTSH 56.08 -0.34 (-0.60%) 57.68 56.01 3,123,100
CTVA 27.57 +0.53 (+1.96%) 28.11 27.38 3,766,400
CVCY 14.93 -0.07 (-0.47%) 15.68 14.86 20,700
CVNA 128.53 +3.15 (+2.51%) 132.55 127.83 1,706,302
CWCO 15.29 +0.28 (+1.87%) 15.37 15.07 89,700
CWEB 44.54 +2.82 (+6.76%) 45.14 43.46 67,590
CXH 9.59 +0.13 (+1.37%) 9.59 9.46 12,300
CYB 25.00 +0.075 (+0.30%) 25.131 24.7525 2,609
CYBE 36.11 +1.38 (+3.97%) 37.49 35.68 227,832
CYBR 102.97 +0.08 (+0.08%) 104.00 101.67 592,200
CYD 14.12 -0.05 (-0.35%) 14.58 14.03 21,481
DALT 8.09 +0.13 (+1.63%) 8.2399 8.09 2,535
DBA 13.63 -0.05 (-0.37%) 13.695 13.63 397,132
DBAW 27.04 +0.47 (+1.77%) 27.10 26.96 10,944
DEM 37.36 +0.74 (+2.02%) 37.614 37.2801 279,035
DEMG 1.50 +0.0156 (+1.05%) 1.50 1.50 2,500
DEX 8.19 +0.03 (+0.37%) 8.31 8.15 84,300
DGRE 23.59 +0.515 (+2.23%) 23.78 23.59 8,900
DGS 40.44 +0.75 (+1.89%) 40.66 40.3404 181,417
DGT 79.14 +0.81 (+1.03%) 79.87 79.14 2,795
DLPH 14.20 +0.40 (+2.90%) 14.62 14.01 1,357,800
DMRE 47.741 +0.4206 (+0.89%) 47.741 47.71 100
DNP 11.11 +0.06 (+0.54%) 11.21 11.08 251,300
DOV 97.42 +1.82 (+1.90%) 99.08 96.83 852,600