PSAR Switch Up + Momentum results

Technical stock screener for PSAR Switch Up + Momentum results.

Ideas for the best stocks to buy based on data for Nov 30, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABBV 142.39 +3.89 (+2.81%) 142.70 138.01 9,296,800
AEMD 1.90 +0.20 (+11.76%) 1.97 1.64 43,500
AKBA 1.06 +0.06 (+6.00%) 1.08 0.98 1,611,600
ALK 37.81 +0.27 (+0.72%) 37.98 37.23 1,999,600
AMPE 5.76 +3.8001 (+193.89%) 7.47 2.26 19,165,242
AMSC 9.46 +0.21 (+2.27%) 9.80 9.18 866,700
ANTX 17.57 +1.24 (+7.59%) 19.03 16.09 75,628
ARAV 0.146 +0.012 (+8.96%) 0.182 0.1279 10,788,755
ARDC 12.86 +0.04 (+0.31%) 12.88 12.71 88,300
ARMK 28.01 +0.23 (+0.83%) 28.32 27.72 17,491,300
AROC 14.49 +0.16 (+1.12%) 14.76 14.35 1,530,200
ARTL 1.38 +0.0073 (+0.53%) 1.46 1.36 15,602
ASNS 1.28 +0.0948 (+8.00%) 1.40 1.17 433,600
ATEN 12.49 +0.13 (+1.05%) 12.54 12.35 570,288
BAOS 4.7499 +0.4499 (+10.46%) 4.8189 4.40 11,130
BCRX 5.88 +0.45 (+8.29%) 5.92 5.50 3,246,500
BIB 45.36 +1.42 (+3.23%) 45.90 44.51 16,900
BLTE 42.07 +3.86 (+10.10%) 42.28 37.6636 222,966
BMO 82.29 +1.28 (+1.58%) 82.55 81.14 796,000
BNS 44.77 +0.83 (+1.89%) 44.90 43.87 2,773,300
BRSP 6.79 +0.12 (+1.80%) 6.80 6.66 723,714
BTTR 0.34 +0.029 (+9.32%) 0.45 0.319 2,156,800
BYND 7.29 +0.41 (+5.96%) 7.44 6.61 3,604,402
CCK 86.01 +1.94 (+2.31%) 86.13 83.68 2,016,800
CFFN 5.39 -0.08 (-1.46%) 5.57 5.34 999,200
CIK 2.745 -0.005 (-0.18%) 2.77 2.72 194,478
CM 41.30 +2.04 (+5.20%) 41.41 39.90 2,830,100
CMA 45.22 +0.14 (+0.31%) 45.87 44.79 1,856,700
CNI 115.95 +1.54 (+1.35%) 116.40 113.93 1,368,400
CNVS 1.19 +0.10 (+9.17%) 1.27 1.06 245,500
COLM 78.33 +0.64 (+0.82%) 78.86 77.11 438,673
CSIQ 21.03 +0.12 (+0.57%) 21.70 20.5263 1,509,942
CSWI 177.33 +0.33 (+0.19%) 180.00 176.56 73,900
CUE 2.50 +0.27 (+12.11%) 2.69 2.26 1,839,000
CYTK 33.48 +1.34 (+4.17%) 34.11 32.35 2,571,100
DAL 36.93 +0.29 (+0.79%) 37.225 36.19 8,410,361
DATS 2.05 +0.095 (+4.86%) 2.25 1.87 19,520
DCO 50.38 +0.69 (+1.39%) 50.73 49.49 62,400
DECA 11.01 +0.02 (+0.18%) 11.01 11.01 2,101
DGICB 13.75 +0.44 (+3.31%) 13.75 13.75 200
DGX 137.23 +1.96 (+1.45%) 137.32 134.63 1,291,700
DO 12.87 +0.28 (+2.22%) 13.04 12.63 1,285,900
DOUG 1.95 +0.07 (+3.72%) 2.06 1.80 4,949,600
DVAX 13.70 +0.33 (+2.47%) 13.83 13.39 1,697,500
DZSI 1.61 +0.05 (+3.21%) 1.69 1.48 117,900
EAST 1.28 +0.29 (+29.29%) 1.40 1.02 998,700
EDAP 5.22 +0.13 (+2.55%) 5.65 4.92 107,600
EMCB 62.76 +0.10 (+0.16%) 62.96 62.76 900
ENCP 11.32 +0.06 (+0.53%) 11.32 11.28 3,800
ENG 1.9232 +1.6832 (+701.33%) 2.08 1.92 69,300
ENSC 1.14 +0.326 (+40.05%) 1.49 0.79 4,079,100
EQ 0.5799 +0.0619 (+11.95%) 0.5799 0.49 108,010
ERIE 295.64 +8.67 (+3.02%) 296.48 288.39 195,900
ESGR 274.64 +5.77 (+2.15%) 274.78 266.80 41,000
ETNB 8.04 +0.20 (+2.55%) 8.36 7.94 1,036,500
EVGR 11.08 +0.01 (+0.09%) 11.10 11.07 103
FLGC 1.15 +0.23 (+25.00%) 1.15 0.85 101,647
FNCH 4.19 +0.35 (+9.11%) 4.9999 3.935 60,075
FOLD 11.02 +0.26 (+2.42%) 11.21 10.78 3,158,400
FTNT 52.56 -1.04 (-1.94%) 54.89 52.445 16,422,378
FTXH 24.98 +0.445 (+1.81%) 24.98 24.70 3,921
FUNC 18.50 +0.19 (+1.04%) 18.625 18.35 13,643
FWBI 0.275 +0.035 (+14.58%) 0.28 0.245 533,700
G 33.96 +0.19 (+0.56%) 34.09 33.62 1,050,165
GILD 76.60 +1.37 (+1.82%) 76.74 75.31 10,120,000
GLPI 46.73 +0.85 (+1.85%) 46.88 45.86 3,077,700
GMS 67.64 +1.37 (+2.07%) 67.68 66.065 220,448
GNLN 0.57 +0.02 (+3.64%) 0.593 0.51 19,200
GTE 6.34 +0.02 (+0.32%) 6.59 6.22 324,300
GYLD 12.56 +0.00 (+0.00%) 12.80 12.56 3,600
HPS 13.28 +0.12 (+0.91%) 13.32 13.15 180,500
ICMB 3.68 +0.07 (+1.94%) 3.75 3.635 10,400
IDAI 1.65 +0.11 (+7.14%) 1.69 1.5942 62,811
IDYA 31.45 +0.28 (+0.90%) 33.24 31.27 1,504,400
IH 2.75 +0.18 (+7.00%) 2.95 2.40 13,585
IMCR 52.73 +3.37 (+6.83%) 53.00 49.43 653,131
IMPP 1.66 +0.00 (+0.00%) 1.73 1.64 537,509
IPI 20.54 +0.64 (+3.22%) 20.785 19.83 499,197
IR 71.43 +1.83 (+2.63%) 71.52 69.51 3,111,934
IRMD 43.94 +2.04 (+4.87%) 44.16 40.33 38,278
JACK 72.30 +2.06 (+2.93%) 72.60 69.22 506,700
KFS 7.32 +0.04 (+0.55%) 7.35 7.27 27,000
LARK 19.125 +1.34719 (+7.58%) 19.60 19.125 3,129
LBRT 19.85 +0.28 (+1.43%) 20.47 19.515 2,568,300
LEDS 1.25 +0.16 (+14.68%) 1.38 1.13 48,500
LMDX 0.173 +0.056 (+47.86%) 0.306 0.10 116,845,300
MBIN 33.65 -0.12 (-0.36%) 34.09 33.55 63,400
MCK 470.56 +13.86 (+3.03%) 471.12 453.79 2,021,885
MNTX 6.72 +0.35 (+5.49%) 6.72 6.07 79,100
MRO 25.43 +0.13 (+0.51%) 26.25 25.10 15,873,100
MRUS 24.74 +1.16 (+4.92%) 25.515 23.74 781,807
MSGM 2.75 +0.24 (+9.56%) 3.03 2.5917 18,253
MUA 10.20 +0.13 (+1.29%) 10.35 10.10 189,300
MYNA 4.95 -0.14 (-2.75%) 5.19 4.81 7,700
MYTE 3.10 +0.32 (+11.51%) 3.2703 2.60 920,394
NBIX 116.59 +3.05 (+2.69%) 117.11 114.01 1,351,400
NBSE 0.985 +0.3429 (+53.40%) 1.51 0.6421 14,627,355
NCTY 8.32 +1.16 (+16.20%) 8.50 7.24 126,800
NEXI 2.48 +0.7515 (+43.48%) 2.70 1.75 306,829
NIR 0.21 +0.023 (+12.30%) 0.32 0.18 7,806,600