PSAR Switch Up + Momentum results

Technical stock screener for PSAR Switch Up + Momentum results.

Ideas for the best stocks to buy based on data for Sep 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEV 2.54 +0.12 (+4.96%) 2.55 2.38 35,228,800
AGMH 15.45 +0.74 (+5.03%) 15.45 14.40 6,886
ALPN 8.33 +0.23 (+2.84%) 8.67 8.00 67,700
APXT 10.74 +0.54 (+5.29%) 11.00 10.20 2,169,100
ARCT 45.53 +0.73 (+1.63%) 46.13 43.29 273,950
AVCO 1.34 +0.05 (+3.88%) 1.397 1.26 390,800
BG 47.33 +0.82 (+1.76%) 47.42 45.49 1,230,400
BGFV 6.28 +0.42 (+7.17%) 6.38 5.68 1,158,700
BLDP 15.71 +0.10 (+0.64%) 15.80 15.03 2,801,500
BNTC 7.05 +0.93 (+15.20%) 7.49 5.84 32,500
BRY 4.01 +0.36 (+9.86%) 4.12 3.7201 851,813
CANE 6.0399 +0.1299 (+2.20%) 6.09 5.881 168,521
CASH 19.32 +0.58 (+3.09%) 19.40 18.30 277,800
CF 34.64 +1.29 (+3.87%) 34.73 32.20 3,444,400
CHEP 14.485 +0.1375 (+0.96%) 14.827 13.269 17,035
CLSD 1.69 +0.02 (+1.20%) 1.84 1.63 273,078
CMCM 2.04 +0.10 (+5.15%) 2.06 1.90 393,400
CSBR 8.61 +0.28 (+3.36%) 8.6881 8.10 39,638
CVU 2.52 +0.02 (+0.80%) 2.60 2.4617 17,478
CYCC 3.77 +0.31 (+8.96%) 3.87 3.43 521,500
DEFA 27.448 +0.0284 (+0.10%) 27.469 27.448 300
DFVL 102.45 +17.905 (+21.18%) 102.45 79.50 123
DIVC 29.965 +0.1188 (+0.40%) 29.965 29.965 0
DSU 10.20 +0.05 (+0.49%) 10.21 10.08 369,600
DSX 1.52 +0.09 (+6.29%) 1.52 1.42 407,100
EGLE 19.73 +1.49 (+8.17%) 19.845 17.8401 58,865
ELP 12.54 +0.14 (+1.13%) 12.67 12.38 376,600
ESTE 2.76 +0.14 (+5.34%) 2.79 2.56 138,700
ETH 15.46 +1.19 (+8.34%) 15.53 14.20 653,500
FCCY 12.09 +0.02 (+0.17%) 12.26 11.81 9,200
FLTB 52.72 +0.13 (+0.25%) 52.73 52.62 29,065
FTGC 17.37 +0.09 (+0.52%) 17.41 17.165 110,800
GBIL 100.43 +0.00 (+0.00%) 100.45 100.43 261,300
GCC 17.68 +0.07 (+0.40%) 17.705 17.50 23,230
GEC 2.61 +0.38 (+17.04%) 2.61 2.135 16,234
GLPG 141.11 +4.06 (+2.96%) 141.60 137.36 102,900
HAPP 2.01 +0.02 (+1.01%) 2.0765 1.96 108,723
HCFT 2.71 +0.34 (+14.35%) 2.73 2.46 112,200
HNI 33.16 +2.64 (+8.65%) 33.28 30.48 606,100
IBD 26.47 +0.06 (+0.23%) 26.57 26.39 34,419
IBMP 27.10 +0.015 (+0.06%) 27.137 27.10 1,900
INSE 3.32 +0.07 (+2.15%) 3.40 3.20 168,742
JJA 43.25 +0.45 (+1.05%) 43.25 42.82 846
KNL 13.73 +2.22 (+19.29%) 13.83 12.30 1,272,000
KTCC 9.10 +0.46 (+5.32%) 9.20 8.66 101,670
LCUT 10.19 +0.13 (+1.29%) 10.27 9.91 33,300
LEGN 33.73 +1.29 (+3.98%) 33.74 31.33 129,300
LHX 185.44 +3.26 (+1.79%) 185.98 179.7621 1,090,933
LIVE 9.27 -0.16 (-1.70%) 9.57 9.27 3,400
MNKD 1.93 +0.02 (+1.05%) 2.15 1.85 5,094,700
MOS 19.26 +1.16 (+6.41%) 19.43 17.83 8,265,000
MRC 6.39 +0.34 (+5.62%) 6.41 5.795 771,880
MVBF 16.68 +0.38 (+2.33%) 16.99 16.05 23,600
NBRV 0.585 +0.0048 (+0.83%) 0.599 0.58 892,700
NNBR 5.68 +0.07 (+1.25%) 5.84 5.35 254,100
NTWK 2.95 +0.11 (+3.87%) 2.97 2.76 15,800
OBLN 0.8827 +0.1127 (+14.64%) 0.9365 0.76 860,281
OLN 12.37 +0.67 (+5.73%) 12.59 11.42 5,157,300
ONCS 4.31 +0.38 (+9.67%) 4.65 3.95 773,300
OPRA 8.92 +0.20 (+2.29%) 8.96 8.55 166,600
PBIP 10.22 +0.38 (+3.86%) 10.22 9.71 13,300
PBT 2.81 +0.04 (+1.44%) 2.82 2.75 57,000
PRTO 0.25 +0.015 (+6.38%) 0.29 0.245 73,832,300
PVI 24.936 +0.006 (+0.02%) 24.98 24.9063 7,909
PZN 5.47 +0.06 (+1.11%) 5.63 5.32 24,800
RALS 30.485 +0.1246 (+0.41%) 30.485 30.485 1
RBIN 25.203 +0.0583 (+0.23%) 25.203 25.203 0
RDNT 15.84 +0.16 (+1.02%) 16.25 15.24 295,300
RGCO 24.30 +0.25 (+1.04%) 24.58 23.65 9,600
SBT 3.04 +0.00 (+0.00%) 3.115 2.98 193,100
SPXC 43.05 +0.61 (+1.44%) 43.2425 41.135 262,963
SRRA 11.95 -0.07 (-0.58%) 12.21 11.73 10,900
SVBI 6.44 +0.36 (+5.92%) 6.44 6.04 11,400
SYNC 1.32 +0.07 (+5.60%) 1.34 1.16 493,100
TAT 0.27 +0.05 (+22.73%) 0.27 0.22 4,304,300
TAXF 53.59 +0.02 (+0.04%) 53.68 53.59 3,000
TITN 14.00 +0.78 (+5.90%) 14.11 13.29 316,500
UAG 15.85 +0.225 (+1.44%) 15.85 15.85 0
UGA 20.42 +0.516 (+2.59%) 20.45 19.82 164,999
UNTY 13.83 +1.13 (+8.90%) 14.28 12.39 60,600
VGSH 62.10 +0.00 (+0.00%) 62.11 62.10 807,400
VKTX 6.60 +0.08 (+1.23%) 6.66 6.41 1,504,600
VRIG 24.91 +0.01 (+0.04%) 24.92 24.87 29,000
WIP 55.59 +0.19 (+0.34%) 55.65 55.02 31,593
ZSL 7.54 -0.02 (-0.26%) 7.99 7.525 1,166,494
ZYNE 3.80 +0.27 (+7.65%) 4.04 3.5008 2,842,570