PSAR Switch Up + Momentum results

Technical stock screener for PSAR Switch Up + Momentum results.

Ideas for the best stocks to buy based on data for Jul 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABR 8.365 8.36 8.37 +0.085 (+1.03%) 8.39 8.29 233,467
AGI 7.02 7.01 7.02 +0.185 (+2.71%) 7.07 6.84 1,807,843
AMDA 0.418 0.375 0.433 +0.0223 (+5.64%) 0.437 0.39 672,168
AMSF 56.85 54.60 59.20 -0.25 (-0.44%) 57.55 56.70 83,395
ANAT 118.14 0.00 0.00 +0.53 (+0.45%) 119.50 117.46 19,346
ARRS 28.10 28.03 28.18 -0.03 (-0.11%) 28.30 27.72 640,235
AZO 511.46 511.46 511.59 +8.90 (+1.77%) 512.90 497.84 646,961
BFIN 15.16 14.44 15.19 +0.17 (+1.13%) 15.28 15.03 47,126
BMCH 21.70 21.60 21.75 -0.05 (-0.23%) 22.05 21.55 269,041
BPMC 54.58 54.51 55.00 -0.14 (-0.26%) 56.81 54.49 369,387
BSE 13.62 13.56 13.62 +0.04 (+0.29%) 13.62 13.60 6,006
BXMT 31.37 31.37 31.39 +0.27 (+0.87%) 31.48 31.20 908,735
CACC 250.03 249.60 250.74 +1.90 (+0.77%) 251.85 248.32 193,886
CATO 16.99 16.99 17.00 -0.05 (-0.29%) 17.26 16.65 175,004
CBK 1.31 1.30 1.31 +0.025 (+1.95%) 1.34 1.26 297,933
CBOE 93.94 93.75 94.05 +0.80 (+0.86%) 94.37 93.27 774,809
CELGZ 1.22 1.21 1.25 +0.02 (+1.67%) 1.24 1.20 2,600
CHDN 183.45 178.10 188.40 +0.20 (+0.11%) 184.95 182.80 53,260
CIO 12.6238 12.62 12.63 +0.0338 (+0.27%) 12.70 12.5645 87,031
CLRB 1.6299 1.62 1.74 +0.1476 (+9.96%) 1.75 1.5137 554,112
CMCT 16.15 15.00 18.00 +0.00 (+0.00%) 16.15 15.75 3,917
COF 88.0672 88.06 88.07 +7.0572 (+8.71%) 88.24 84.5475 9,113,371
COR 105.03 105.03 105.06 +0.64 (+0.61%) 105.68 104.01 152,588
CPK 77.40 77.40 77.45 +1.15 (+1.51%) 77.50 76.40 62,080
CRDT 77.2036 76.40 77.28 +0.5225 (+0.68%) 77.2036 77.2036 218
CRI 88.67 88.66 88.67 +1.50 (+1.72%) 90.99 87.17 612,825
CTAS 138.43 137.02 139.24 +11.71 (+9.24%) 139.39 131.13 2,336,338
CYS 8.46 8.45 8.46 +0.09 (+1.08%) 8.50 8.35 888,692
DAKT 9.74 9.70 9.80 -0.09 (-0.92%) 9.89 9.71 114,104
DEL 73.55 73.55 73.58 -0.12 (-0.16%) 75.34 73.18 33,667
DFS 62.511 62.51 62.52 +1.131 (+1.84%) 62.86 61.70 3,486,608
DGI 33.40 33.40 33.45 -0.10 (-0.30%) 34.20 33.35 240,510
DNBF 35.25 33.00 42.00 +0.10 (+0.28%) 35.50 35.15 5,704
DXYN 4.60 4.40 4.75 +0.30 (+6.98%) 4.60 4.30 8,486
EARN 14.87 14.86 14.87 +0.23 (+1.57%) 14.97 14.60 188,114
ECPG 40.15 40.15 40.40 -0.50 (-1.23%) 40.90 40.10 166,928
EGAS 13.05 13.00 13.05 +0.20 (+1.56%) 13.05 12.85 124,315
EGO 2.50 2.49 2.50 -0.04 (-1.57%) 2.60 2.48 4,231,670
ENPH 0.8633 0.84 0.87 +0.0184 (+2.18%) 0.8989 0.83 1,229,286
FIX 36.60 36.55 36.60 -0.20 (-0.54%) 37.10 36.10 283,637
GBAB 22.9593 22.95 22.97 +0.0957 (+0.42%) 23.02 22.79 30,979
GBT 29.95 29.50 29.95 +1.25 (+4.36%) 30.15 28.70 837,626
GOODP 26.181 25.93 26.42 +0.261 (+1.01%) 26.362 26.007 1,601
GRA 72.17 72.17 72.18 +1.11 (+1.56%) 72.38 70.92 463,017
GSAT 2.04 2.03 2.04 -0.05 (-2.39%) 2.15 2.02 2,324,619
GSIT 8.19 8.15 8.23 +0.28 (+3.54%) 8.23 7.88 81,532
GUT 7.00 6.98 7.00 +0.02 (+0.29%) 7.04 6.97 76,012
GZT 9.70 9.69 9.77 -0.05 (-0.51%) 9.96 9.65 5,305
HE 32.755 32.75 32.76 +0.395 (+1.22%) 32.76 32.33 214,462
HPS 19.12 19.12 19.15 -0.01 (-0.05%) 19.19 19.02 42,778
HQH 26.03 25.96 26.03 -0.01 (-0.04%) 26.17 25.78 76,266
IBKR 38.76 38.63 38.78 +1.22 (+3.25%) 38.81 37.04 1,208,905
IDE 15.63 15.60 15.63 +0.14 (+0.90%) 15.67 15.47 31,805
INBK 29.65 25.15 32.30 +1.25 (+4.40%) 31.05 28.85 48,855
INDB 71.35 0.00 0.00 +4.95 (+7.45%) 72.35 68.60 259,256
LJPC 33.49 33.22 33.82 +0.56 (+1.70%) 34.21 32.63 181,460
MAV 11.64 11.62 11.65 +0.05 (+0.43%) 11.66 11.56 46,269
MINI 30.75 30.50 30.85 +0.50 (+1.65%) 33.70 30.15 262,866
MITL 7.24 7.19 7.25 +0.09 (+1.26%) 7.26 7.12 379,373
MITT 18.71 18.70 18.71 +0.27 (+1.46%) 18.83 18.37 239,926
MKTX 194.92 194.65 195.60 +0.24 (+0.12%) 196.96 193.37 164,598
MPV 14.40 14.20 14.41 +0.30 (+2.13%) 14.40 14.15 24,509
MVC 10.33 10.33 10.36 +0.33 (+3.30%) 10.38 10.00 79,394
MXWL 5.90 5.89 6.00 -0.02 (-0.34%) 6.00 5.83 298,394
NATH 65.35 64.60 1,332.10 +0.95 (+1.48%) 65.82 64.40 22,140
NDAQ 72.74 70.77 73.99 +0.72 (+1.00%) 72.79 71.95 837,308
NG 4.69 4.67 4.68 +0.11 (+2.40%) 4.70 4.56 1,700,347
NGD 3.09 3.11 3.12 +0.06 (+1.98%) 3.12 3.01 4,233,875
NNVC 1.55 1.54 1.55 +0.14 (+9.93%) 1.58 1.40 456,859
NSSC 10.00 9.45 10.80 +0.55 (+5.82%) 10.02 9.50 72,274
NVR 2,644.78 2,641.35 2,645.02 +185.38 (+7.54%) 2,660.32 2,501.85 89,604
OFED 28.00 21.90 28.44 +0.60 (+2.19%) 28.00 28.00 1,056
OIIM 1.85 0.00 2.25 -0.02 (-1.07%) 1.94 1.85 31,037
OMCL 43.20 43.05 43.20 +0.05 (+0.12%) 43.80 42.85 133,597
OMER 21.96 21.89 22.04 +0.11 (+0.50%) 22.59 21.85 682,285
OMF 26.30 26.29 26.30 +0.31 (+1.19%) 26.33 25.76 458,459
OSK 69.74 69.73 69.74 +0.58 (+0.84%) 70.19 68.35 468,701
PARR 18.19 18.19 18.21 +0.15 (+0.83%) 18.45 17.99 132,413
PCM 11.59 11.59 11.60 +0.10 (+0.87%) 11.80 11.48 67,515
PFIS 43.65 43.10 1,311.35 +0.75 (+1.75%) 44.78 43.06 10,949
PMBC 8.80 7.00 8.90 +0.25 (+2.92%) 8.90 8.75 27,179
PRSC 53.00 51.60 55.37 +3.34 (+6.73%) 53.54 50.14 139,809
PSA 208.98 208.97 208.98 +1.40 (+0.67%) 209.15 207.20 379,778
REPH 7.51 7.40 7.67 +0.04 (+0.54%) 7.61 7.43 60,157
RMGN 0.71 0.65 0.74 +0.00 (+0.00%) 0.74 0.71 7,873
RT 2.085 2.08 2.09 -0.065 (-3.02%) 2.22 2.07 206,369
RVP 1.27 1.25 1.27 +0.10 (+8.55%) 1.28 1.16 111,946
RWT 17.35 17.35 17.36 +0.14 (+0.81%) 17.43 17.22 274,926
SAM 137.30 137.25 137.30 +4.85 (+3.66%) 137.60 132.85 205,310
SCM 13.81 13.81 13.83 +0.09 (+0.66%) 13.90 13.73 98,119
SDT 1.49 1.48 1.50 +0.03 (+2.05%) 1.50 1.46 63,254
SHOO 39.80 39.80 39.95 -0.35 (-0.87%) 40.45 39.65 301,385
SNAK 3.91 3.62 4.66 +0.15 (+3.99%) 4.11 3.72 178,775
SPRT 2.43 0.00 2.47 -0.01 (-0.41%) 2.48 2.40 20,170
SRCE 48.83 0.00 0.00 +0.18 (+0.37%) 49.61 47.97 77,365
SRNE 2.05 2.05 2.10 +0.00 (+0.00%) 2.10 2.00 402,664
SYF 30.86 30.86 30.87 +1.31 (+4.43%) 31.90 30.12 10,186,065
TDJ 26.25 26.09 26.25 +0.42 (+1.63%) 26.46 25.80 17,493
TEAR 3.34 3.28 3.35 +1.58 (+89.77%) 3.75 1.84 20,810,607
TPRE 14.25 14.25 14.30 +0.05 (+0.35%) 14.40 14.20 306,603