PSAR Switch Up + Momentum results

Results based on data for Jan 17, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AEO 15.295 15.29 15.30 +0.08 (+0.53%) 15.70 15.19 266,409
AETI 1.80 1.70 1.85 +0.20 (+12.50%) 1.80 1.80 200
AMED 45.02 44.88 45.07 +1.02 (+2.32%) 45.37 44.03 31,938
ARCI 1.20 1.15 1.20 +0.11 (+10.09%) 1.33 1.17 7,428
ASRV 3.80 3.80 3.85 +0.15 (+4.11%) 3.80 3.75 600
ATO 74.73 74.65 74.75 -0.12 (-0.16%) 75.41 74.66 11,246
BBBY 41.15 41.15 41.16 +0.22 (+0.54%) 41.93 41.09 154,572
BBG 7.24 7.23 7.24 +0.17 (+2.40%) 7.32 7.02 153,271
BEP 29.79 29.75 29.79 +0.57 (+1.95%) 29.80 29.63 1,618
BIG 50.18 50.16 50.18 -0.27 (-0.54%) 52.42 50.08 50,781
BKH 61.72 61.72 61.94 +0.58 (+0.95%) 61.82 61.55 5,865
BLRX 0.9499 0.92 0.9499 +0.0498 (+5.53%) 0.963 0.935 10,587
BNED 11.49 11.44 11.52 +0.28 (+2.50%) 11.79 11.26 2,388
CCI 87.38 87.37 87.38 +1.65 (+1.92%) 87.48 85.72 83,733
CH 6.25 6.18 6.27 +0.05 (+0.81%) 6.25 6.25 3,000
CHD 44.55 44.55 44.56 +0.755 (+1.72%) 44.74 43.84 65,973
CIA 10.56 10.49 10.55 +0.22 (+2.13%) 10.85 10.27 11,421
CIZ 28.89 28.89 29.07 +0.04 (+0.14%) 29.01 28.89 200
CORE 42.75 42.59 42.97 -0.18 (-0.42%) 43.57 42.52 4,345
CPLP 3.365 3.36 3.37 +0.07 (+2.12%) 3.42 3.28 49,615
CRI 88.02 88.00 88.34 +3.13 (+3.69%) 89.01 86.06 38,184
CVEO 2.575 2.57 2.58 +0.17 (+7.07%) 2.64 2.44 30,950
CWEI 145.19 145.19 145.27 +41.40 (+39.89%) 145.45 140.99 583,965
CX 8.265 8.26 8.27 +0.29 (+3.64%) 8.305 7.91 1,148,173
DAIO 4.40 4.31 4.47 +0.19 (+4.51%) 4.46 4.37 2,501
DEST 5.37 5.28 5.38 +0.12 (+2.29%) 5.41 5.35 4,885
DISCA 27.80 27.79 27.80 +0.395 (+1.44%) 27.83 27.30 290,634
DMLP 18.80 18.50 18.80 +0.55 (+3.01%) 18.80 18.20 559
DTE 99.15 99.10 99.17 +0.78 (+0.79%) 99.41 98.60 24,345
ED 74.52 74.51 74.53 +0.92 (+1.25%) 74.56 73.80 73,641
ENX 12.58 12.56 12.59 +0.12 (+0.96%) 12.58 12.54 408
ES 55.67 55.67 55.68 +0.47 (+0.85%) 55.75 55.34 63,095
EVM 11.65 11.61 11.65 +0.05 (+0.43%) 11.67 11.62 4,500
FMX 76.20 76.15 0.00 +0.92 (+1.22%) 77.04 74.94 16,743
FPXI 26.54 25.43 27.71 +0.39 (+1.49%) 26.54 26.54 500
FSAM 7.00 7.00 7.05 +0.225 (+3.32%) 7.10 6.95 8,570
GCAP 7.06 7.05 7.06 +0.31 (+4.59%) 7.08 6.65 31,522
GCVRZ 0.50 0.471 0.508 +0.105 (+26.58%) 0.50 0.39 29,931
GES 12.83 12.83 12.84 +0.425 (+3.43%) 13.17 12.73 71,275
GIG 2.70 2.69 2.70 +0.105 (+4.05%) 2.725 2.57 118,704
GLOB 34.48 34.41 34.47 +0.075 (+0.22%) 35.255 34.48 23,422
GPI 80.18 79.81 80.32 +0.57 (+0.72%) 82.83 79.81 5,556
HBI 22.85 22.85 22.86 +0.775 (+3.51%) 22.87 22.30 402,701
HLS 41.74 41.73 41.74 -0.05 (-0.12%) 41.98 41.35 56,752
HOME 14.81 14.63 14.77 +0.35 (+2.42%) 15.25 14.59 5,487
HRL 36.30 36.29 36.31 +0.79 (+2.22%) 36.36 35.59 171,735
ICBK 27.50 26.30 27.65 +1.19 (+4.52%) 27.50 27.50 98
IDE 13.41 13.36 13.44 +0.04 (+0.30%) 13.41 13.36 136
IMI 1.10 1.05 1.17 +0.04 (+3.77%) 1.10 1.10 1,100
INGR 126.67 126.58 126.85 +0.23 (+0.18%) 127.15 125.46 13,361
INST 21.40 21.30 21.40 +0.40 (+1.90%) 21.50 21.10 6,094
IRMD 12.15 12.05 12.20 -0.10 (-0.82%) 12.35 12.15 650
JGH 16.15 16.05 16.15 +0.12 (+0.75%) 16.20 16.15 6,579
JOB 4.88 4.44 4.88 +0.52 (+11.93%) 4.88 4.88 100
JRS 11.04 11.00 11.10 +0.00 (+0.00%) 11.12 11.04 2,800
JSD 17.85 17.77 17.90 +0.05 (+0.28%) 17.86 17.82 310
KEX 67.00 66.95 67.05 +0.55 (+0.83%) 68.00 66.75 17,184
LADR 14.09 14.09 14.10 +0.00 (+0.00%) 14.12 14.02 9,343
LUNA 1.66 1.65 1.69 +0.12 (+7.79%) 1.66 1.53 6,869
MCK 147.96 147.49 148.40 +0.80 (+0.54%) 149.17 146.46 75,329
MCO 99.06 98.99 99.06 +2.05 (+2.11%) 100.11 98.81 89,779
MIK 21.62 21.60 21.61 +1.12 (+5.46%) 21.79 21.18 152,945
MJN 71.49 71.48 71.49 +1.11 (+1.58%) 72.27 70.19 137,974
MMV 13.46 13.46 13.64 +0.20 (+1.51%) 13.46 13.46 100
MNTX 8.07 8.03 8.07 +1.14 (+16.45%) 8.30 6.96 30,348
NBL 40.035 40.03 40.04 +2.595 (+6.93%) 40.35 38.13 1,541,644
NKG 12.84 12.68 12.89 +0.06 (+0.47%) 12.89 12.84 120
NLY 10.245 10.24 10.25 +0.09 (+0.89%) 10.285 10.15 423,047
NRP 36.60 36.40 36.90 +1.55 (+4.42%) 36.65 35.10 2,735
NS 52.61 52.46 52.78 +0.94 (+1.82%) 52.79 51.99 14,015
NUO 14.85 14.68 15.04 -0.02 (-0.13%) 14.95 14.85 885
NYLD 16.625 16.60 16.65 +0.975 (+6.23%) 16.70 15.70 61,992
NYLD.A 16.19 16.13 16.19 +0.91 (+5.96%) 16.22 15.52 5,348
OGE 33.77 33.77 33.78 +0.01 (+0.03%) 34.05 33.73 18,704
ORA 53.94 53.91 53.95 +0.96 (+1.81%) 53.94 53.11 9,500
PCG 61.765 61.76 61.77 +1.155 (+1.91%) 61.765 60.83 111,654
PDT 15.84 15.78 15.86 +0.15 (+0.96%) 15.88 15.75 2,180
PEG 44.37 44.37 44.38 +0.32 (+0.73%) 44.68 44.19 80,259
PG 85.24 85.23 85.24 +1.315 (+1.57%) 85.55 84.03 1,008,026
POR 43.94 43.81 43.94 +0.39 (+0.90%) 44.15 43.48 13,584
PPL 34.68 34.67 34.68 +0.29 (+0.84%) 34.75 34.33 245,802
PSXP 52.25 52.15 52.46 +1.27 (+2.49%) 52.75 50.79 20,942
PULM 1.41 1.41 1.43 +0.7578 (+116.19%) 1.83 1.01 502,445
PVH 94.89 94.80 94.89 +5.57 (+6.24%) 96.40 90.57 165,709
REXX 0.7372 0.7372 0.7406 +0.2192 (+42.32%) 0.85 0.54 620,928
RMR 40.95 40.95 41.20 +1.45 (+3.67%) 41.00 40.30 902
RTTR 3.03 2.95 3.09 +0.12 (+4.12%) 3.06 2.99 4,938
RVP 1.14 1.13 1.15 +0.2399 (+26.65%) 1.15 0.95 48,512
SAH 23.95 23.95 24.00 +0.60 (+2.57%) 24.55 23.875 7,855
SDLP 4.46 4.45 4.46 +0.08 (+1.83%) 4.49 4.37 11,169
SFS 15.10 15.05 15.15 +0.675 (+4.68%) 15.20 14.55 31,354
SHG 38.93 38.70 38.95 +1.24 (+3.29%) 39.35 38.87 3,757
SKIS 5.80 5.75 5.90 +0.05 (+0.87%) 5.85 5.70 5,500
SO 49.68 49.68 49.69 +0.87 (+1.78%) 49.68 48.94 319,325
SRG 42.85 42.69 43.01 +3.06 (+7.69%) 43.01 40.10 28,107
TENX 2.29 2.25 2.31 +0.21 (+10.10%) 2.55 2.17 87,071
TIK 4.55 4.40 4.85 +0.05 (+1.11%) 5.05 4.55 8,668
TNDM 2.75 2.75 2.80 +0.35 (+14.58%) 2.80 2.60 6,134
TPH 11.96 11.95 11.96 +0.02 (+0.17%) 12.07 11.75 97,140
TRGP 59.64 59.63 59.64 +1.75 (+3.02%) 59.74 58.30 82,046