Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ACB | 3.70▲ | +0.52 (+16.35%) | 3.95 | 3.31 | 7,140,409 |
AFIB | 0.262▲ | +0.0671 (+34.43%) | 0.27 | 0.1831 | 6,917,987 |
AFLG | 30.095▲ | +0.141 (+0.47%) | 30.20 | 30.095 | 500 |
AHOY | 23.2922▲ | +0.1045 (+0.45%) | 25.04 | 23.2922 | 2,260 |
AIRI | 4.55▲ | +0.2803 (+6.56%) | 4.9756 | 4.3065 | 15,961 |
AIT | 192.69▲ | +3.21 (+1.69%) | 194.37 | 190.21 | 664,255 |
ALCC | 10.89▲ | +0.15 (+1.40%) | 11.10 | 10.65 | 803,232 |
ALSN | 76.24▲ | +0.97 (+1.29%) | 76.90 | 75.61 | 617,378 |
AMPY | 6.05▲ | +0.02 (+0.33%) | 6.21 | 6.01 | 1,010,574 |
ANET | 289.32▲ | +11.59 (+4.17%) | 289.70 | 281.0453 | 3,872,898 |
ANVS | 9.39▲ | +0.30 (+3.30%) | 10.05 | 9.32 | 158,194 |
APP | 68.15▲ | +5.02 (+7.95%) | 68.82 | 63.59 | 7,559,218 |
ARGT | 52.31▲ | +1.49 (+2.93%) | 52.41 | 50.73 | 64,200 |
ATOS | 1.29 | +0.00 (+0.00%) | 1.3399 | 1.24 | 818,032 |
AWI | 121.91▼ | -0.47 (-0.38%) | 123.70 | 121.77 | 305,740 |
AYI | 262.64▲ | +4.10 (+1.59%) | 265.21 | 258.00 | 274,300 |
AZZ | 72.47▼ | -0.24 (-0.33%) | 73.16 | 72.14 | 131,096 |
BACK | 1.48▲ | +0.19 (+14.73%) | 1.53 | 1.33 | 50,066 |
BAER | 4.95▲ | +0.03 (+0.61%) | 5.20 | 4.9172 | 24,326 |
BBWI | 46.37▲ | +0.74 (+1.62%) | 46.68 | 45.64 | 3,653,445 |
BCSA | 11.05▲ | +0.02 (+0.18%) | 11.05 | 11.05 | 392 |
BEST | 2.24▲ | +0.14 (+6.67%) | 2.24 | 2.08 | 13,687 |
BHIL | 0.2449▲ | +0.0299 (+13.91%) | 0.2758 | 0.2052 | 2,755,957 |
BLE | 10.88▲ | +0.07 (+0.65%) | 10.89 | 10.81 | 125,179 |
BLND | 3.09▲ | +0.28 (+9.96%) | 3.19 | 2.74 | 3,743,746 |
BPAY | 24.1976▲ | +0.2044 (+0.85%) | 25.96 | 24.14 | 1,040 |
BRLT | 2.96▲ | +0.33 (+12.55%) | 3.1092 | 2.64 | 116,214 |
BUFC | 36.28▲ | +0.06 (+0.17%) | 36.33 | 36.28 | 8,335 |
BWMX | 18.93▼ | -0.07 (-0.37%) | 19.10 | 18.58 | 49,097 |
BXMT | 20.23▲ | +0.10 (+0.50%) | 20.4893 | 20.00 | 1,347,544 |
CAPE | 27.38▲ | +0.167 (+0.61%) | 28.00 | 27.38 | 22,208 |
CEPU | 8.90▲ | +1.00 (+12.66%) | 8.90 | 7.97 | 937,863 |
CGC | 3.71▲ | +0.63 (+20.45%) | 4.13 | 3.14 | 19,785,549 |
CHRD | 168.62▲ | +2.67 (+1.61%) | 169.24 | 164.945 | 769,148 |
CLVT | 7.21▲ | +0.15 (+2.12%) | 7.27 | 6.98 | 3,400,366 |
CMC | 53.80▼ | -0.13 (-0.24%) | 54.39 | 53.76 | 855,837 |
CMI | 286.12▲ | +11.28 (+4.10%) | 287.94 | 275.00 | 8,187,104 |
COOK | 2.45▲ | +0.24 (+10.86%) | 2.72 | 2.42 | 760,156 |
COR | 239.31▲ | +1.08 (+0.45%) | 240.86 | 237.34 | 1,122,380 |
CORT | 24.31▲ | +1.08 (+4.65%) | 25.00 | 23.01 | 1,607,939 |
CREX | 4.28▲ | +0.31 (+7.81%) | 4.35 | 4.0789 | 105,231 |
CRON | 2.23▲ | +0.13 (+6.19%) | 2.24 | 2.08 | 3,803,908 |
CSHI | 50.00▲ | +0.03 (+0.06%) | 50.00 | 49.93 | 98,941 |
CTRE | 23.97▲ | +0.49 (+2.09%) | 24.00 | 23.53 | 2,086,671 |
CXH | 7.58▲ | +0.04 (+0.53%) | 7.58 | 7.56 | 18,800 |
DAIO | 3.57▲ | +0.05 (+1.42%) | 3.695 | 3.3963 | 17,828 |
DFSI | 33.35▲ | +0.03 (+0.09%) | 33.79 | 33.30 | 32,870 |
DPSI | 8.59▲ | +0.47 (+5.79%) | 8.85 | 8.29 | 18,593 |
DSM | 5.87▲ | +0.06 (+1.03%) | 5.91 | 5.81 | 366,500 |
DTF | 10.78▲ | +0.04 (+0.37%) | 10.78 | 10.76 | 10,000 |
DV | 33.92▲ | +0.83 (+2.51%) | 33.96 | 32.70 | 3,096,957 |
DXJS | 33.13▲ | +0.14 (+0.42%) | 33.2135 | 33.0016 | 26,354 |
EB | 5.73▲ | +0.23 (+4.18%) | 5.86 | 5.40 | 3,188,960 |
ELA | 4.40▼ | -0.02 (-0.45%) | 4.6226 | 4.39 | 9,054 |
ERF | 18.63▲ | +0.34 (+1.86%) | 18.69 | 18.25 | 2,164,691 |
ESAB | 102.32▲ | +2.88 (+2.90%) | 104.1366 | 101.97 | 409,523 |
ETX | 18.42 | +0.00 (+0.00%) | 18.45 | 18.33 | 64,117 |
EVE | 11.01▲ | +0.09 (+0.82%) | 11.01 | 10.91 | 17,294 |
EVTL | 0.83▲ | +0.207 (+33.23%) | 0.85 | 0.65 | 2,183,680 |
FAST | 75.70▲ | +0.67 (+0.89%) | 76.74 | 75.59 | 3,342,560 |
FFLS | 22.1702▲ | +0.2372 (+1.08%) | 22.1702 | 22.1702 | 150 |
FI | 152.15▲ | +2.52 (+1.68%) | 152.42 | 150.07 | 2,211,136 |
FLGC | 1.23▲ | +0.13 (+11.82%) | 1.2499 | 1.10 | 193,560 |
FLJJ | 25.885▲ | +0.065 (+0.25%) | 25.96 | 25.885 | 1,795 |
FLSA | 38.2071▲ | +0.2955 (+0.78%) | 38.26 | 38.1301 | 798 |
FTSM | 59.74▲ | +0.01 (+0.02%) | 59.76 | 59.74 | 696,587 |
GALT | 2.14▲ | +0.08 (+3.88%) | 2.17 | 2.01 | 151,910 |
GAMB | 8.72 | +0.00 (+0.00%) | 8.87 | 8.70 | 66,383 |
GLUE | 6.70▲ | +0.29 (+4.52%) | 6.99 | 6.27 | 166,994 |
GMDA | 0.37▲ | +0.0504 (+15.77%) | 0.405 | 0.3388 | 7,612,565 |
GMGI | 3.14▲ | +0.07 (+2.28%) | 3.212 | 3.03 | 14,157 |
HCWB | 1.77▲ | +0.24 (+15.69%) | 1.78 | 1.63 | 80,948 |
HLLY | 4.25▲ | +0.13 (+3.16%) | 4.33 | 4.1108 | 301,815 |
HMC | 36.43▲ | +0.37 (+1.03%) | 36.675 | 36.36 | 2,260,684 |
HUM | 347.19▼ | -0.96 (-0.28%) | 349.94 | 344.17 | 1,008,342 |
HYGH | 85.48▲ | +0.3069 (+0.36%) | 85.69 | 85.22 | 111,800 |
INCR | 1.99▲ | +0.14 (+7.57%) | 2.0637 | 1.92 | 83,881 |
INOV | 27.795▲ | +0.0049 (+0.02%) | 27.795 | 27.795 | 0 |
IRRX | 11.15▲ | +6.12 (+121.67%) | 11.17 | 10.85 | 5,568 |
ITDC | 28.1291▲ | +0.0532 (+0.19%) | 28.84 | 28.1291 | 4,278 |
ITDF | 28.87▲ | +0.1115 (+0.39%) | 30.20 | 28.87 | 2,112 |
ITDG | 28.8926▲ | +0.0984 (+0.34%) | 30.25 | 28.8926 | 1,375 |
ITDH | 28.8927▲ | +0.0984 (+0.34%) | 30.25 | 28.8927 | 1,714 |
IVAC | 3.92▲ | +0.12 (+3.16%) | 4.00 | 3.81 | 165,489 |
JCTCF | 5.71▲ | +0.32 (+5.94%) | 5.71 | 5.50 | 3,814 |
JUNW | 27.7399▲ | +0.02 (+0.07%) | 27.7399 | 27.7018 | 556 |
JZ | 1.9143▲ | +0.0143 (+0.75%) | 2.0399 | 1.90 | 6,889 |
KFVG | 15.5317▲ | +0.4317 (+2.86%) | 15.54 | 15.39 | 3,594 |
KLIP | 15.01▲ | +0.05 (+0.33%) | 15.055 | 14.98 | 193,981 |
KNTK | 36.99▲ | +0.33 (+0.90%) | 37.8792 | 36.56 | 2,915,512 |
KRBN | 30.41▲ | +0.45 (+1.50%) | 30.76 | 30.30 | 58,200 |
KSTR | 11.86▲ | +0.305 (+2.64%) | 11.88 | 11.75 | 12,429 |
LPLA | 269.75▲ | +1.31 (+0.49%) | 271.99 | 266.61 | 506,704 |
LXEH | 6.20▲ | +0.81 (+15.03%) | 6.30 | 5.36 | 4,556,497 |
MAPS | 1.02▲ | +0.0904 (+9.72%) | 1.04 | 0.9296 | 788,413 |
MAYT | 29.3297▲ | +0.0599 (+0.20%) | 29.3297 | 29.29 | 1,336 |
MCFT | 21.98▲ | +0.25 (+1.15%) | 22.06 | 21.23 | 223,561 |
MGTX | 6.20▼ | -0.15 (-2.36%) | 6.85 | 6.18 | 238,529 |
MOLN | 4.1853▲ | +0.2253 (+5.69%) | 4.36 | 3.91 | 3,515 |
MTCH | 35.13▲ | +1.58 (+4.71%) | 35.16 | 33.57 | 6,520,737 |