Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Apr 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACWF | 31.24▼ | 31.14 | 31.24 | -0.02 (-0.06%) | 31.41 | 31.24 | 7,104 |
| AGD | 10.65▲ | 0.00 | 0.00 | +0.12 (+1.14%) | 10.65 | 10.65 | 5,602 |
| AIA | 67.995▲ | 66.08 | 69.54 | +0.065 (+0.10%) | 68.22 | 67.995 | 84,034 |
| APPN | 28.425▲ | 27.69 | 29.20 | +1.135 (+4.16%) | 29.06 | 27.99 | 389,707 |
| ASV | 8.50▲ | 7.81 | 9.22 | +1.51 (+21.60%) | 8.50 | 8.45 | 630 |
| BBGI | 11.45▲ | 0.00 | 0.00 | +1.20 (+11.71%) | 11.45 | 11.45 | 6,716 |
| BJK | 47.83▲ | 0.00 | 0.00 | +0.80 (+1.70%) | 47.83 | 47.83 | 2,137 |
| BXS | 32.60▲ | 0.00 | 0.00 | +1.80 (+5.84%) | 32.65 | 31.65 | 1,157,786 |
| CARO | 40.15▲ | 0.00 | 0.00 | +0.48 (+1.21%) | 40.15 | 40.11 | 22,745 |
| CATY | 40.42▲ | 0.00 | 0.00 | +1.145 (+2.92%) | 40.85 | 39.805 | 595,095 |
| CGW | 34.58▲ | 34.56 | 0.00 | +0.32 (+0.93%) | 34.76 | 34.58 | 31,696 |
| CHFC | 55.67▲ | 0.00 | 0.00 | +1.03 (+1.89%) | 55.88 | 54.83 | 272,278 |
| CHKE | 1.50▲ | 1.35 | 1.45 | +0.05 (+3.45%) | 1.50 | 1.50 | 121,065 |
| CIG | 2.495▲ | 2.49 | 2.51 | +0.065 (+2.67%) | 2.495 | 2.375 | 7,150,531 |
| COBZ | 20.005▲ | 19.49 | 20.48 | +0.245 (+1.24%) | 20.07 | 19.94 | 59,337 |
| CPHI | 0.341▲ | 0.00 | 0.00 | +0.0255 (+8.08%) | 0.341 | 0.341 | 770,000 |
| CRNT | 2.72▲ | 2.64 | 2.79 | +0.05 (+1.87%) | 2.78 | 2.67 | 385,075 |
| DUSA | 23.86▲ | 0.00 | 0.00 | +1.181 (+5.21%) | 23.86 | 23.86 | 2 |
| EAI | 24.40▲ | 0.00 | 0.00 | +0.21 (+0.87%) | 24.40 | 24.39 | 1,223 |
| ECOM | 11.125▲ | 0.00 | 0.00 | +1.80 (+19.30%) | 11.35 | 10.10 | 314,176 |
| ESGD | 69.00▲ | 0.00 | 0.00 | +0.69 (+1.01%) | 69.00 | 69.00 | 23,256 |
| GSB | 3.78▲ | 0.00 | 0.00 | +0.13 (+3.56%) | 3.78 | 3.78 | 4,735 |
| GSY | 50.225▲ | 50.21 | 50.23 | +0.015 (+0.03%) | 50.225 | 50.215 | 210,177 |
| GTN | 12.225▲ | 0.00 | 0.00 | +0.40 (+3.38%) | 12.375 | 11.80 | 1,275,652 |
| GWW | 299.91▲ | 0.00 | 0.00 | +15.48 (+5.44%) | 309.57 | 291.745 | 3,093,377 |
| HSEA | 26.47▲ | 26.26 | 0.00 | +0.10 (+0.38%) | 26.485 | 26.41 | 63,819 |
| ICAD | 3.52▲ | 3.42 | 3.74 | +0.28 (+8.64%) | 3.52 | 3.52 | 0 |
| IHY | 25.61▲ | 0.00 | 0.00 | +0.06 (+0.23%) | 25.61 | 25.61 | 8,913 |
| IYC | 186.66▲ | 182.03 | 190.95 | +1.97 (+1.07%) | 186.66 | 185.95 | 20,683 |
| JHI | 16.755▲ | 0.00 | 0.00 | +0.04 (+0.24%) | 16.755 | 16.745 | 2,373 |
| LKFN | 47.905▲ | 46.64 | 49.16 | +0.555 (+1.17%) | 48.00 | 47.59 | 43,971 |
| LPNT | 50.00▲ | 0.00 | 0.00 | +0.40 (+0.81%) | 50.60 | 49.40 | 417,229 |
| LQDT | 6.425▲ | 6.40 | 6.45 | +0.175 (+2.80%) | 6.45 | 6.20 | 37,443 |
| LSXMA | 41.60▲ | 41.59 | 41.61 | +0.52 (+1.27%) | 42.05 | 40.93 | 282,325 |
| LSXMK | 41.47▲ | 0.00 | 0.00 | +0.51 (+1.25%) | 41.905 | 40.83 | 506,695 |
| MCEP | 1.83▲ | 0.00 | 0.00 | +0.39 (+27.08%) | 1.95 | 1.83 | 427,892 |
| MHLA | 19.24▲ | 0.00 | 0.00 | +1.40 (+7.85%) | 19.24 | 19.24 | 106 |
| MRCC | 12.85▲ | 12.82 | 13.18 | +0.10 (+0.78%) | 12.85 | 12.85 | 39,683 |
| MUX | 2.175▲ | 0.00 | 0.00 | +0.06 (+2.84%) | 2.18 | 2.10 | 2,116,418 |
| NAO | 1.17▲ | 1.15 | 1.19 | +0.06 (+5.41%) | 1.17 | 1.17 | 68,493 |
| NOG | 1.745▼ | 0.00 | 0.00 | -0.025 (-1.41%) | 1.875 | 1.745 | 2,968,839 |
| NTRP | 8.47▲ | 0.00 | 0.00 | +0.35 (+4.31%) | 8.47 | 8.31 | 3,128 |
| NWFL | 31.85▲ | 0.00 | 0.00 | +1.81 (+6.03%) | 31.85 | 31.205 | 1,330 |
| NXST | 67.05▲ | 0.00 | 0.00 | +2.20 (+3.39%) | 67.95 | 65.00 | 695,212 |
| OTIV | 1.09▲ | 1.05 | 1.11 | +0.045 (+4.31%) | 1.09 | 1.065 | 189,189 |
| PBR | 14.375▲ | 0.00 | 0.00 | +0.14 (+0.98%) | 14.48 | 14.17 | 13,359,941 |
| PEZ | 51.06▲ | 0.00 | 0.00 | +0.92 (+1.83%) | 51.06 | 51.06 | 96 |
| PHO | 31.36▲ | 0.00 | 0.00 | +0.12 (+0.38%) | 31.36 | 31.36 | 19,077 |
| PRH | 25.12▲ | 0.00 | 0.00 | +0.05 (+0.20%) | 25.14 | 25.10 | 32,400 |
| PROV | 18.49▲ | 17.93 | 18.47 | +0.13 (+0.71%) | 18.49 | 18.38 | 5,664 |
| PRTY | 15.95▲ | 15.95 | 16.00 | +0.475 (+3.07%) | 16.20 | 15.75 | 1,083,783 |
| PSAU | 19.15▲ | 0.00 | 0.00 | +0.66 (+3.57%) | 19.15 | 19.15 | 1,538 |
| PUB | 32.55▲ | 31.75 | 33.50 | +0.40 (+1.24%) | 32.55 | 32.50 | 12,616 |
| PXQ | 51.585▲ | 50.35 | 52.93 | +0.835 (+1.65%) | 51.585 | 51.585 | 1,473 |
| QCRH | 46.825▲ | 46.80 | 46.90 | +2.375 (+5.34%) | 46.85 | 45.025 | 110,532 |
| RAVE | 1.29▲ | 0.00 | 0.00 | +0.02 (+1.57%) | 1.29 | 1.29 | 14,871 |
| RTM | 110.14▲ | 0.00 | 0.00 | +4.69 (+4.45%) | 110.14 | 110.14 | 17,361 |
| RYH | 180.825▲ | 175.94 | 185.50 | +2.325 (+1.30%) | 181.63 | 180.31 | 10,467 |
| SGRY | 18.15▲ | 0.00 | 0.00 | +0.70 (+4.01%) | 18.25 | 17.50 | 802,822 |
| SMED | 4.68▲ | 4.49 | 4.77 | +0.32 (+7.34%) | 4.68 | 4.68 | 7,179 |
| SNA | 152.65▲ | 0.00 | 0.00 | +9.05 (+6.30%) | 158.12 | 149.625 | 2,701,662 |
| SNAP | 14.84▲ | 0.00 | 0.00 | +0.185 (+1.26%) | 15.00 | 14.59 | 12,122,557 |
| SPKE | 12.20▲ | 12.20 | 12.25 | +0.20 (+1.67%) | 12.30 | 11.975 | 109,630 |
| STRS | 32.20▲ | 30.20 | 33.25 | +2.85 (+9.71%) | 32.20 | 32.20 | 2,622 |
| TCBI | 96.75▲ | 0.00 | 0.00 | +6.90 (+7.68%) | 97.225 | 94.60 | 1,492,565 |
| TRCO | 40.80▲ | 39.59 | 41.88 | +0.51 (+1.27%) | 40.96 | 40.26 | 1,028,290 |
| UBIO | 30.48▼ | 29.79 | 31.25 | -0.09 (-0.29%) | 31.63 | 30.48 | 147,134 |
| UNM | 48.72▲ | 0.00 | 0.00 | +0.69 (+1.44%) | 48.84 | 48.08 | 1,170,297 |
| VNRX | 2.335▲ | 0.00 | 2.40 | +0.10 (+4.47%) | 2.38 | 2.335 | 74,074 |