Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Sep 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACET | 10.84▲ | 10.77 | 10.90 | +0.43 (+4.13%) | 10.98 | 10.52 | 597,640 |
| ACFC | 8.43▲ | 7.48 | 9.42 | +0.13 (+1.57%) | 8.51 | 8.30 | 27,645 |
| ACXM | 23.97▲ | 23.87 | 24.04 | +0.47 (+2.00%) | 24.12 | 23.50 | 339,313 |
| AGLE | 4.64▼ | 4.25 | 4.88 | -0.06 (-1.28%) | 4.87 | 4.61 | 38,667 |
| AIR | 36.5457▲ | 36.54 | 36.55 | +1.3357 (+3.79%) | 36.74 | 35.37 | 270,452 |
| AJRD | 30.25▲ | 30.24 | 30.25 | +1.91 (+6.74%) | 31.39 | 29.17 | 1,908,615 |
| AMH | 22.34▲ | 22.34 | 22.35 | +0.19 (+0.86%) | 22.35 | 22.10 | 1,632,077 |
| ANAB | 35.80▲ | 35.62 | 36.12 | +3.75 (+11.70%) | 37.62 | 32.15 | 1,020,081 |
| ANCX | 25.63 | 25.01 | 25.74 | +0.00 (+0.00%) | 25.87 | 25.07 | 49,984 |
| ARL | 8.75▲ | 8.75 | 8.85 | +0.26 (+3.06%) | 8.75 | 8.51 | 5,522 |
| ATRA | 15.50▼ | 15.30 | 15.70 | -0.125 (-0.80%) | 16.15 | 15.40 | 197,930 |
| AXGN | 18.90▲ | 18.75 | 18.90 | +0.425 (+2.30%) | 19.20 | 18.40 | 371,590 |
| AXON | 22.88▲ | 22.89 | 23.01 | +1.56 (+7.32%) | 23.55 | 21.23 | 2,369,489 |
| AXPW | 0.0087▲ | 0.00 | 0.00 | +0.0002 (+2.35%) | 0.0115 | 0.0087 | 213,318 |
| AXSM | 5.10▲ | 5.05 | 5.25 | +0.15 (+3.03%) | 5.29 | 4.86 | 153,397 |
| BBC | 28.50▲ | 28.50 | 28.81 | +0.44 (+1.57%) | 28.80 | 28.16 | 21,372 |
| BBP | 41.409▲ | 41.13 | 41.24 | +0.499 (+1.22%) | 41.409 | 41.01 | 1,253 |
| BCOV | 7.00▲ | 6.85 | 7.05 | +0.05 (+0.72%) | 7.10 | 6.85 | 137,806 |
| BGMD | 0.05▲ | 0.00 | 0.00 | +0.005 (+11.11%) | 0.05 | 0.05 | 23,013 |
| BLFS | 5.29▲ | 5.15 | 5.30 | +0.5437 (+11.46%) | 5.29 | 4.76 | 947,417 |
| BOCH | 10.55▲ | 10.45 | 10.60 | +0.10 (+0.96%) | 10.60 | 10.45 | 15,732 |
| BRID | 11.899▲ | 11.81 | 199,999.984 | +0.0489 (+0.41%) | 12.25 | 11.899 | 1,028 |
| BSET | 37.05▲ | 36.85 | 37.20 | +0.75 (+2.07%) | 37.32 | 36.20 | 20,144 |
| BYFC | 2.22▲ | 2.17 | 2.22 | +0.06 (+2.78%) | 2.23 | 2.17 | 6,677 |
| CALX | 4.95▼ | 4.90 | 4.95 | -0.05 (-1.00%) | 5.05 | 4.88 | 178,530 |
| CAPR | 1.32▲ | 1.31 | 1.34 | +0.30 (+29.41%) | 1.34 | 1.02 | 3,993,800 |
| CASS | 61.42▲ | 0.00 | 64.42 | +0.52 (+0.85%) | 61.94 | 61.01 | 36,151 |
| CATM | 28.56▲ | 28.47 | 28.75 | +0.29 (+1.03%) | 28.99 | 28.20 | 519,856 |
| CBZ | 15.25▲ | 15.25 | 15.30 | +0.125 (+0.83%) | 15.30 | 15.05 | 80,316 |
| CEO | 122.08▲ | 121.97 | 122.02 | +0.40 (+0.33%) | 122.16 | 121.46 | 89,909 |
| CHCT | 27.44▲ | 27.44 | 27.45 | +0.50 (+1.86%) | 27.72 | 26.82 | 157,111 |
| CHEF | 18.10▲ | 17.90 | 18.20 | +0.60 (+3.43%) | 18.20 | 17.45 | 290,877 |
| CMPR | 97.00▲ | 96.52 | 97.09 | +3.45 (+3.69%) | 98.88 | 95.29 | 380,382 |
| DAIO | 9.00▲ | 8.64 | 9.25 | +0.50 (+5.88%) | 9.12 | 8.44 | 229,578 |
| DVEM | 32.589▲ | 32.52 | 32.59 | +0.019 (+0.06%) | 32.69 | 32.519 | 5,820 |
| EAB | 25.156▼ | 25.14 | 25.30 | -0.0554 (-0.22%) | 25.279 | 25.08 | 6,106 |
| EPZM | 17.85▲ | 17.60 | 17.85 | +0.65 (+3.78%) | 18.50 | 17.10 | 875,374 |
| ERII | 7.13▲ | 7.09 | 7.20 | +0.24 (+3.48%) | 7.33 | 7.01 | 629,726 |
| ESBK | 20.95▲ | 20.75 | 20.95 | +0.20 (+0.96%) | 21.00 | 20.54 | 2,889 |
| EXTN | 29.745▲ | 29.74 | 29.75 | +0.495 (+1.69%) | 29.90 | 29.07 | 546,875 |
| FEO | 17.30▲ | 17.26 | 17.30 | +0.1852 (+1.08%) | 17.30 | 17.14 | 21,596 |
| FFNW | 16.31▲ | 13.34 | 17.48 | +0.27 (+1.68%) | 16.39 | 15.84 | 31,465 |
| FLXN | 25.30▲ | 25.05 | 25.30 | +1.18 (+4.89%) | 25.54 | 24.43 | 721,517 |
| FMNB | 13.95▲ | 12.00 | 15.90 | +0.40 (+2.95%) | 14.00 | 13.60 | 24,265 |
| FONR | 30.60▲ | 28.75 | 30.95 | +1.65 (+5.70%) | 30.95 | 28.66 | 80,550 |
| FSBK | 17.55▲ | 15.95 | 19.07 | +0.11 (+0.63%) | 17.62 | 17.40 | 57,938 |
| FSFG | 53.50▲ | 0.00 | 0.00 | +0.62 (+1.17%) | 54.43 | 53.32 | 10,163 |
| GD | 202.19▲ | 202.18 | 202.19 | +4.01 (+2.02%) | 202.35 | 198.85 | 888,281 |
| GHM | 20.56▲ | 20.55 | 20.56 | +0.74 (+3.73%) | 20.65 | 19.69 | 32,750 |
| GLYC | 13.97▲ | 13.83 | 14.01 | +2.16 (+18.29%) | 14.48 | 11.86 | 1,590,323 |
| HCSG | 51.43▲ | 51.24 | 51.46 | +0.4993 (+0.98%) | 51.55 | 50.87 | 246,973 |
| HRL | 31.65▲ | 31.64 | 31.65 | +0.275 (+0.88%) | 31.73 | 31.39 | 1,540,405 |
| IBKR | 42.87▲ | 42.68 | 42.88 | +0.99 (+2.36%) | 42.88 | 41.80 | 521,472 |
| ICL | 4.43▲ | 4.45 | 4.46 | +0.08 (+1.84%) | 4.51 | 4.34 | 112,117 |
| IGRO | 56.70▲ | 0.00 | 0.00 | +0.09 (+0.16%) | 57.75 | 56.60 | 1,895 |
| INFN | 8.53▲ | 8.50 | 8.55 | +0.16 (+1.91%) | 8.68 | 8.40 | 1,698,458 |
| INGR | 125.59▲ | 125.58 | 125.59 | +0.75 (+0.60%) | 125.97 | 124.53 | 231,746 |
| IPHS | 47.14▲ | 43.13 | 48.83 | +0.21 (+0.45%) | 48.13 | 46.03 | 64,491 |
| IX | 80.20▲ | 80.15 | 80.20 | +0.05 (+0.06%) | 80.40 | 80.11 | 19,438 |
| JBSS | 64.61▲ | 61.62 | 71.00 | +0.47 (+0.73%) | 64.91 | 63.56 | 66,820 |
| JOUT | 66.47▲ | 64.45 | 69.40 | +1.465 (+2.25%) | 66.85 | 65.01 | 54,356 |
| KLDX | 3.52▼ | 3.51 | 3.55 | -0.03 (-0.85%) | 3.63 | 3.48 | 1,594,552 |
| KLXI | 48.93▲ | 48.88 | 49.05 | +0.70 (+1.45%) | 49.22 | 48.54 | 253,431 |
| LANC | 119.34▲ | 119.02 | 119.39 | +1.41 (+1.20%) | 119.61 | 117.70 | 131,352 |
| LCUT | 17.85▲ | 17.70 | 18.00 | +0.25 (+1.42%) | 17.95 | 17.65 | 11,630 |
| LLNW | 3.66▲ | 3.65 | 3.67 | +0.055 (+1.53%) | 3.72 | 3.59 | 335,342 |
| LORL | 46.85▲ | 42.95 | 48.70 | +2.60 (+5.88%) | 47.10 | 44.40 | 77,681 |
| LQDT | 5.85 | 5.75 | 5.85 | +0.00 (+0.00%) | 6.05 | 5.80 | 102,043 |
| LTS | 2.63▲ | 2.61 | 2.64 | +0.02 (+0.77%) | 2.65 | 2.58 | 305,997 |
| LUB | 2.66 | 2.66 | 2.67 | +0.00 (+0.00%) | 2.71 | 2.66 | 15,778 |
| MCRI | 35.17▼ | 33.81 | 35.17 | -0.10 (-0.28%) | 36.13 | 34.90 | 70,120 |
| MEI | 40.20▲ | 40.15 | 40.20 | +0.70 (+1.77%) | 40.50 | 39.60 | 198,258 |
| MKL | 1,054.34▲ | 1,052.48 | 1,054.34 | +10.13 (+0.97%) | 1,056.26 | 1,040.00 | 26,133 |
| MLHR | 34.85▲ | 34.65 | 34.95 | +0.225 (+0.65%) | 34.95 | 34.35 | 467,418 |
| MRUS | 16.14▲ | 12.00 | 22.80 | +0.26 (+1.64%) | 16.50 | 15.94 | 22,684 |
| MTGE | 19.35▲ | 19.25 | 19.40 | +0.225 (+1.18%) | 19.38 | 19.10 | 303,998 |
| MUC | 15.14▲ | 15.14 | 15.16 | +0.02 (+0.13%) | 15.18 | 15.10 | 116,119 |
| NBRV | 8.87▲ | 8.75 | 8.80 | +1.7448 (+24.49%) | 14.10 | 8.65 | 17,084,141 |
| NHS | 12.03▲ | 12.01 | 12.25 | +0.0787 (+0.66%) | 12.04 | 11.92 | 89,987 |
| NIM | 10.44▲ | 10.40 | 10.46 | +0.0102 (+0.10%) | 10.55 | 10.39 | 40,233 |
| NKTR | 22.60▲ | 22.60 | 22.67 | +0.54 (+2.45%) | 22.89 | 21.85 | 1,005,557 |
| NOC | 276.04▲ | 276.01 | 276.04 | +9.06 (+3.39%) | 276.20 | 264.81 | 1,775,978 |
| NPN | 15.77▲ | 15.30 | 15.82 | +0.47 (+3.07%) | 15.77 | 15.30 | 1,190 |
| NTES | 293.30▲ | 292.50 | 293.80 | +21.35 (+7.85%) | 293.60 | 276.90 | 3,270,452 |
| OA | 132.2654▲ | 132.26 | 132.29 | +22.2154 (+20.19%) | 133.39 | 131.71 | 7,288,355 |
| OLP | 24.15▲ | 24.15 | 24.16 | +0.07 (+0.29%) | 24.52 | 24.05 | 49,779 |
| OPY | 16.45▲ | 16.45 | 16.50 | +0.30 (+1.86%) | 16.70 | 16.20 | 36,188 |
| OTEL | 9.5893▲ | 6.40 | 9.55 | +0.4893 (+5.38%) | 9.65 | 9.40 | 9,521 |
| OVBC | 32.70▲ | 0.00 | 0.00 | +1.55 (+4.98%) | 32.90 | 31.55 | 2,245 |
| PAHC | 36.50▲ | 36.20 | 36.60 | +0.85 (+2.38%) | 36.80 | 35.65 | 152,477 |
| PLUS | 83.90▲ | 80.90 | 86.80 | +2.45 (+3.01%) | 84.75 | 82.65 | 136,704 |
| PNK | 20.10▲ | 20.10 | 20.22 | +0.72 (+3.72%) | 20.22 | 19.40 | 1,430,855 |
| POWI | 74.25▲ | 74.10 | 74.60 | +0.425 (+0.58%) | 74.80 | 73.50 | 131,678 |
| PYT | 21.12▲ | 20.87 | 21.17 | +0.02 (+0.09%) | 21.22 | 21.11 | 1,400 |
| QURE | 8.47▲ | 7.15 | 8.50 | +0.205 (+2.48%) | 8.48 | 8.24 | 72,317 |
| RDCM | 20.05▲ | 17.10 | 20.95 | +0.20 (+1.01%) | 20.45 | 19.90 | 22,197 |
| RECN | 12.85▲ | 12.80 | 12.90 | +0.425 (+3.42%) | 13.05 | 12.40 | 166,876 |
| REIS | 17.75▲ | 17.55 | 26.70 | +0.10 (+0.57%) | 18.05 | 17.35 | 11,550 |
| RHI | 46.92▲ | 46.91 | 46.92 | +0.45 (+0.97%) | 46.94 | 46.39 | 411,923 |
| RHT | 107.45▲ | 107.44 | 107.45 | +0.13 (+0.12%) | 108.39 | 107.29 | 1,067,402 |