Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLTR | 25.40▲ | +0.01 (+0.04%) | 25.41 | 25.39 | 983,009 |
| FLTW | 43.90▲ | +0.28 (+0.64%) | 43.90 | 43.80 | 8,700 |
| FLUD | 24.8178▲ | +0.0111 (+0.04%) | 24.82 | 24.8178 | 105 |
| FLUT | 202.90▲ | +6.52 (+3.32%) | 204.80 | 198.85 | 661,555 |
| FLV | 63.7496▲ | +0.1724 (+0.27%) | 63.78 | 63.61 | 9,057 |
| FLWS | 8.78▼ | -0.12 (-1.35%) | 9.16 | 8.76 | 368,020 |
| FLXS | 37.09▼ | -0.44 (-1.17%) | 39.485 | 35.31 | 25,857 |
| FLYW | 20.01▲ | +0.20 (+1.01%) | 20.525 | 19.88 | 2,583,718 |
| FM | 28.16▲ | +0.38 (+1.37%) | 28.24 | 27.92 | 211,142 |
| FMAO | 21.97▲ | +0.18 (+0.83%) | 22.02 | 21.70 | 7,386 |
| FMAT | 50.86▲ | +0.35 (+0.69%) | 50.9462 | 50.665 | 17,553 |
| FMB | 51.095▲ | +0.07 (+0.14%) | 51.11 | 50.97 | 189,411 |
| FMBH | 32.35▲ | +0.09 (+0.28%) | 32.50 | 32.325 | 35,725 |
| FMC | 60.98▼ | -0.87 (-1.41%) | 62.67 | 60.70 | 1,955,130 |
| FMCX | 28.0617▲ | +0.2209 (+0.79%) | 28.0617 | 27.99 | 303 |
| FMDE | 29.53▲ | +0.3399 (+1.16%) | 29.54 | 29.3629 | 105,582 |
| FMED | 24.6753▲ | +0.0753 (+0.31%) | 24.6985 | 24.53 | 5,589 |
| FMET | 29.00▲ | +0.38 (+1.33%) | 29.00 | 28.72 | 7,967 |
| FMF | 48.3118▲ | +0.0504 (+0.10%) | 48.59 | 48.07 | 10,630 |
| FMHI | 47.76▲ | +0.065 (+0.14%) | 47.8493 | 47.701 | 40,574 |
| FMN | 11.21▲ | +0.04 (+0.36%) | 11.23 | 11.13 | 10,600 |
| FMNB | 12.40▲ | +0.05 (+0.40%) | 12.54 | 12.37 | 115,815 |
| FMNY | 26.75▼ | -0.02 (-0.07%) | 26.75 | 26.75 | 2 |
| FMQQ | 12.4989▲ | +0.0339 (+0.27%) | 12.52 | 12.48 | 856 |
| FMS | 21.42▲ | +0.45 (+2.15%) | 21.46 | 21.205 | 246,227 |
| FMX | 119.45▲ | +0.77 (+0.65%) | 120.985 | 118.635 | 469,985 |
| FMY | 12.06▲ | +0.16 (+1.34%) | 12.09 | 11.92 | 2,700 |
| FN | 188.83▲ | +9.61 (+5.36%) | 190.44 | 180.73 | 914,077 |
| FNA | 10.67▲ | +0.14 (+1.33%) | 10.86 | 10.42 | 413,783 |
| FNB | 13.94▲ | +0.15 (+1.09%) | 14.02 | 13.79 | 1,536,624 |
| FNCB | 5.62▲ | +0.02 (+0.36%) | 5.70 | 5.45 | 17,001 |
| FNCL | 57.96▲ | +0.76 (+1.33%) | 57.96 | 57.61 | 59,909 |
| FND | 116.97▲ | +3.93 (+3.48%) | 118.13 | 113.74 | 1,401,904 |
| FNDA | 55.74▲ | +0.61 (+1.11%) | 55.7595 | 55.49 | 670,139 |
| FNDB | 64.54▲ | +0.52 (+0.81%) | 64.54 | 64.2892 | 25,347 |
| FNDC | 35.43▲ | +0.18 (+0.51%) | 35.48 | 35.37 | 168,997 |
| FNDE | 29.27▲ | +0.06 (+0.21%) | 29.31 | 29.23 | 415,453 |
| FNDF | 35.70▲ | +0.26 (+0.73%) | 35.7399 | 35.62 | 1,097,781 |
| FNDX | 65.65▲ | +0.48 (+0.74%) | 65.665 | 65.41 | 555,897 |
| FNF | 51.98▲ | +0.46 (+0.89%) | 52.25 | 51.71 | 1,048,953 |
| FNGG | 120.18▲ | +4.5915 (+3.97%) | 120.18 | 116.8267 | 11,396 |
| FNK | 52.52▲ | +0.6542 (+1.26%) | 52.57 | 52.4163 | 82,237 |
| FNKO | 6.56▼ | -0.01 (-0.15%) | 6.685 | 6.54 | 324,171 |
| FNLC | 23.06▼ | -0.03 (-0.13%) | 23.20 | 22.42 | 6,168 |
| FNV | 126.20▲ | +2.95 (+2.39%) | 126.77 | 125.00 | 792,084 |
| FNVT | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 213 |
| FNWB | 10.75▲ | +0.04 (+0.37%) | 11.08 | 10.71 | 8,247 |
| FNWD | 24.65▲ | +0.025 (+0.10%) | 24.99 | 24.65 | 3,887 |
| FNX | 110.24▲ | +1.61 (+1.48%) | 110.29 | 109.55 | 31,957 |
| FNY | 73.7597▲ | +1.1897 (+1.64%) | 73.7617 | 73.1767 | 44,819 |
| FOF | 11.69▲ | +0.03 (+0.26%) | 11.75 | 11.64 | 61,300 |
| FOLD | 10.34▼ | -0.06 (-0.58%) | 10.46 | 10.29 | 1,084,138 |
| FONR | 17.61▲ | +1.30 (+7.97%) | 17.79 | 16.50 | 25,086 |
| FOR | 34.51▲ | +0.94 (+2.80%) | 34.80 | 33.60 | 242,060 |
| FORH | 24.2199▲ | +0.3394 (+1.42%) | 24.2199 | 24.1675 | 1,170 |
| FORL | 10.85▲ | +0.01 (+0.09%) | 10.87 | 10.85 | 13,139 |
| FORM | 55.27▲ | +1.27 (+2.35%) | 55.43 | 53.37 | 745,630 |
| FORR | 18.34▲ | +0.15 (+0.82%) | 18.58 | 18.19 | 91,526 |
| FORTY | 76.80 | +0.00 (+0.00%) | 76.80 | 76.80 | 173 |
| FOUR | 60.02▲ | +0.64 (+1.08%) | 60.91 | 59.30 | 1,100,649 |
| FOVL | 61.2173▲ | +0.6847 (+1.13%) | 61.2173 | 61.2173 | 67 |
| FOX | 30.02▲ | +0.44 (+1.49%) | 30.03 | 29.62 | 1,050,154 |
| FOXA | 32.56▲ | +0.45 (+1.40%) | 32.57 | 32.14 | 2,612,163 |
| FOXF | 44.31▲ | +0.79 (+1.82%) | 44.54 | 42.76 | 740,129 |
| FPA | 27.6367▲ | +0.0867 (+0.31%) | 27.6367 | 27.6367 | 47 |
| FPE | 17.30▲ | +0.04 (+0.23%) | 17.33 | 17.249 | 1,022,941 |
| FPEI | 18.21▲ | +0.07 (+0.39%) | 18.21 | 18.14 | 202,605 |
| FPF | 17.59▲ | +0.09 (+0.51%) | 17.61 | 17.47 | 88,100 |
| FPI | 10.96▼ | -0.25 (-2.23%) | 11.29 | 10.88 | 344,417 |
| FPX | 103.62▲ | +2.001 (+1.97%) | 103.67 | 102.47 | 20,815 |
| FPXE | 24.8281▲ | +0.2281 (+0.93%) | 24.8281 | 24.8281 | 119 |
| FPXI | 46.34▲ | +0.23 (+0.50%) | 46.44 | 46.20 | 4,334 |
| FQAL | 57.79▲ | +0.57 (+1.00%) | 57.79 | 57.37 | 95,068 |
| FR | 46.97▼ | -0.28 (-0.59%) | 47.65 | 46.60 | 559,693 |
| FRA | 13.08▼ | -0.04 (-0.30%) | 13.17 | 13.01 | 152,300 |
| FRAF | 28.68▼ | -0.14 (-0.49%) | 29.5475 | 28.5442 | 2,263 |
| FRBA | 12.18▲ | +0.01 (+0.08%) | 12.325 | 12.11 | 105,233 |
| FRD | 19.05▼ | -0.21 (-1.09%) | 19.38 | 19.05 | 16,185 |
| FREL | 24.56▲ | +0.04 (+0.16%) | 24.68 | 24.44 | 123,376 |
| FRO | 24.63▼ | -0.11 (-0.44%) | 24.955 | 24.51 | 1,378,506 |
| FRHC | 69.99▲ | +0.49 (+0.71%) | 70.7734 | 69.50 | 45,828 |
| FRI | 24.6993▲ | +0.0793 (+0.32%) | 24.78 | 24.5925 | 12,316 |
| FRLA | 11.19▲ | +0.012 (+0.11%) | 11.19 | 11.17 | 3,843 |
| FRME | 34.98▲ | +0.29 (+0.84%) | 35.33 | 34.56 | 141,969 |
| FROG | 41.04▲ | +1.15 (+2.88%) | 41.27 | 39.99 | 561,233 |
| FRPH | 31.07▲ | +0.07 (+0.23%) | 31.77 | 30.84 | 12,170 |
| FRPT | 121.03▲ | +11.45 (+10.45%) | 127.25 | 116.50 | 2,468,304 |
| FRSH | 14.13▲ | +0.10 (+0.71%) | 14.39 | 14.02 | 4,229,123 |
| FRST | 10.58▲ | +0.25 (+2.42%) | 10.64 | 10.34 | 58,477 |
| FRT | 102.12▲ | +0.11 (+0.11%) | 103.20 | 101.27 | 804,012 |
| FSCO | 6.17▼ | -0.03 (-0.48%) | 6.28 | 6.10 | 639,602 |
| FSD | 11.81▲ | +0.07 (+0.60%) | 11.85 | 11.73 | 90,200 |
| FRTY | 16.15▲ | +0.355 (+2.25%) | 16.15 | 16.03 | 15,754 |
| FSBC | 22.02▼ | -0.11 (-0.50%) | 22.23 | 21.98 | 29,621 |
| FSBD | 46.01▲ | +0.04 (+0.09%) | 46.01 | 46.01 | 226 |
| FSBW | 31.91▼ | -0.89 (-2.71%) | 34.498 | 31.83 | 16,476 |
| FSEA | 8.65▼ | -0.07 (-0.80%) | 8.72 | 8.46 | 2,192 |
| FSEC | 41.3978▼ | -0.2022 (-0.49%) | 41.61 | 41.3978 | 522 |
| FSFG | 16.16 | +0.00 (+0.00%) | 16.2717 | 16.16 | 2,208 |
| FSIG | 18.71▼ | -0.01 (-0.05%) | 18.73 | 18.69 | 1,550,141 |