Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNNT | 7.17▲ | +0.13 (+1.85%) | 7.18 | 7.08 | 480,879 |
| PNQI | 40.28▲ | +0.60 (+1.51%) | 40.28 | 39.87 | 87,229 |
| PNR | 81.88▲ | +2.27 (+2.85%) | 81.94 | 80.3345 | 1,086,679 |
| PNRG | 102.98▼ | -0.47 (-0.45%) | 104.90 | 102.685 | 5,048 |
| PNTG | 21.57▲ | +0.17 (+0.79%) | 22.00 | 21.49 | 194,850 |
| PNW | 76.01▲ | +0.22 (+0.29%) | 76.175 | 75.41 | 708,389 |
| POCI | 5.65▲ | +0.24 (+4.44%) | 5.74 | 5.50 | 22,753 |
| PODD | 176.40▲ | +1.97 (+1.13%) | 177.86 | 174.37 | 550,235 |
| POOL | 370.77▲ | +6.12 (+1.68%) | 371.24 | 363.88 | 340,312 |
| POR | 44.30▲ | +0.53 (+1.21%) | 44.4841 | 43.87 | 2,212,371 |
| POST | 105.38▲ | +2.72 (+2.65%) | 105.58 | 102.52 | 817,360 |
| POWA | 76.0213▲ | +0.469 (+0.62%) | 76.0213 | 75.7664 | 1,709 |
| POWI | 69.67▲ | +1.07 (+1.56%) | 70.705 | 69.12 | 330,392 |
| POWL | 161.58▲ | +1.63 (+1.02%) | 170.13 | 161.24 | 297,019 |
| PP | 26.909▲ | +0.4152 (+1.57%) | 26.909 | 26.6299 | 6,077 |
| PPA | 104.20▲ | +1.27 (+1.23%) | 104.20 | 103.4242 | 222,099 |
| PPBI | 23.15▲ | +0.20 (+0.87%) | 23.35 | 22.91 | 472,664 |
| PPC | 36.65▲ | +0.37 (+1.02%) | 36.9881 | 35.81 | 855,130 |
| PPEM | 21.3315▲ | +0.0357 (+0.17%) | 21.3315 | 21.3135 | 1,676 |
| PPG | 133.04▲ | +0.12 (+0.09%) | 134.17 | 132.38 | 1,159,475 |
| PPH | 87.63▲ | +0.52 (+0.60%) | 87.63 | 87.09 | 64,216 |
| PPI | 15.60▲ | +0.16 (+1.04%) | 15.6497 | 15.56 | 53,965 |
| PPIE | 22.8905▲ | +0.1705 (+0.75%) | 22.8905 | 22.87 | 10,479 |
| PPIH | 9.12▲ | +0.27 (+3.05%) | 9.45 | 8.9997 | 27,126 |
| PPL | 28.09 | +0.00 (+0.00%) | 28.21 | 27.96 | 5,003,215 |
| PPLT | 87.75▲ | +0.14 (+0.16%) | 88.6381 | 87.58 | 100,920 |
| PPTA | 5.01▼ | -0.18 (-3.47%) | 5.33 | 5.005 | 185,606 |
| PPTY | 29.2014▲ | +0.14 (+0.48%) | 29.21 | 29.11 | 3,669 |
| PPYA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| PQDI | 18.605▲ | +0.085 (+0.46%) | 18.61 | 18.53 | 2,044 |
| PR | 17.37▲ | +0.44 (+2.60%) | 17.52 | 17.05 | 5,931,874 |
| PRA | 13.82▼ | -0.01 (-0.07%) | 14.105 | 13.80 | 197,033 |
| PRAA | 25.33▲ | +0.38 (+1.52%) | 25.47 | 24.89 | 196,348 |
| PRAE | 32.4833▲ | +0.3827 (+1.19%) | 32.4833 | 32.40 | 3,857 |
| PRAX | 53.15▼ | -1.39 (-2.55%) | 56.72 | 52.75 | 147,070 |
| PRAY | 26.9986▲ | +0.2896 (+1.08%) | 27.07 | 26.94 | 1,132 |
| PRCT | 61.43▼ | -2.88 (-4.48%) | 65.00 | 60.60 | 1,077,113 |
| PRDO | 24.36▲ | +0.02 (+0.08%) | 24.57 | 23.82 | 758,797 |
| PRE | 5.78▲ | +0.55 (+10.52%) | 5.98 | 5.0401 | 32,280 |
| PREF | 18.13▲ | +0.08 (+0.44%) | 18.13 | 18.06 | 172,100 |
| PRF | 37.56▲ | +0.30 (+0.81%) | 37.56 | 37.42 | 270,449 |
| PRFD | 49.06▲ | +0.13 (+0.27%) | 49.06 | 48.93 | 3,672 |
| PRFT | 73.26▲ | +25.15 (+52.28%) | 73.85 | 73.17 | 11,680,106 |
| PRFZ | 38.51▲ | +0.44 (+1.16%) | 38.61 | 38.40 | 61,760 |
| PRG | 34.62▲ | +0.14 (+0.41%) | 35.18 | 34.56 | 207,750 |
| PRGO | 33.43▲ | +0.64 (+1.95%) | 33.455 | 32.87 | 1,730,332 |
| PRGS | 51.19▲ | +0.68 (+1.35%) | 51.23 | 50.67 | 171,702 |
| PRI | 222.55▲ | +4.56 (+2.09%) | 222.76 | 219.325 | 228,000 |
| PRIM | 47.80▲ | +0.50 (+1.06%) | 48.7614 | 47.67 | 709,118 |
| PRK | 138.90▲ | +2.11 (+1.54%) | 138.90 | 137.54 | 39,763 |
| PRKS | 49.77▼ | -0.71 (-1.41%) | 51.245 | 49.71 | 979,554 |
| PRLB | 31.38▲ | +0.29 (+0.93%) | 31.785 | 30.31 | 138,896 |
| PRLH | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| PRM | 7.43▲ | +0.34 (+4.80%) | 7.465 | 7.19 | 436,612 |
| PRME | 5.40▼ | -0.19 (-3.40%) | 5.77 | 5.39 | 1,390,600 |
| PRMN | 29.7534▲ | +0.0139 (+0.05%) | 29.80 | 29.7534 | 3,722 |
| PRMW | 19.90▲ | +0.01 (+0.05%) | 20.17 | 19.87 | 1,414,139 |
| PRN | 136.97▲ | +2.69 (+2.00%) | 136.97 | 134.79 | 14,668 |
| PRO | 32.91▲ | +0.02 (+0.06%) | 33.495 | 32.76 | 363,567 |
| PROF | 7.415▲ | +0.055 (+0.75%) | 7.8051 | 7.35 | 13,894 |
| PROP | 13.99▼ | -0.45 (-3.12%) | 14.60 | 13.64 | 123,934 |
| PROV | 12.55▼ | -0.30 (-2.33%) | 12.85 | 12.51 | 7,101 |
| PRPH | 5.34▼ | -0.08 (-1.48%) | 5.62 | 5.12 | 40,416 |
| PRPO | 5.9782▲ | +0.1782 (+3.07%) | 5.9782 | 5.78 | 1,262 |
| PRTA | 23.74▲ | +0.81 (+3.53%) | 24.03 | 22.90 | 519,569 |
| PRTC | 27.39▼ | -1.0808 (-3.80%) | 27.43 | 26.95 | 1,464 |
| PRU | 115.26▲ | +3.00 (+2.67%) | 115.31 | 112.82 | 1,712,638 |
| PRVA | 19.08▲ | +0.34 (+1.81%) | 19.32 | 18.80 | 1,020,869 |
| PSA | 269.19▲ | +3.43 (+1.29%) | 269.47 | 264.96 | 592,433 |
| PSBD | 16.63▲ | +0.16 (+0.97%) | 16.79 | 16.51 | 11,710 |
| PSC | 48.41▲ | +0.52 (+1.09%) | 48.47 | 48.22 | 8,162 |
| PSCC | 36.03▼ | -0.1129 (-0.31%) | 36.29 | 35.94 | 4,353 |
| PSCD | 104.5153▲ | +1.1853 (+1.15%) | 104.5153 | 104.5153 | 93 |
| PSCE | 54.63▲ | +0.62 (+1.15%) | 55.24 | 54.57 | 17,283 |
| PSCF | 47.627▲ | +0.3834 (+0.81%) | 47.627 | 47.51 | 477 |
| PSCH | 42.63▲ | +0.21 (+0.50%) | 42.81 | 42.5101 | 5,339 |
| PSCI | 122.38▲ | +1.56 (+1.29%) | 122.38 | 121.74 | 2,424 |
| PSCM | 77.4121▲ | +0.1375 (+0.18%) | 78.05 | 77.4121 | 1,279 |
| PSCT | 46.66▲ | +1.10 (+2.41%) | 46.68 | 46.16 | 27,301 |
| PSCU | 51.705▲ | +0.5494 (+1.07%) | 51.705 | 51.49 | 244 |
| PSEC | 5.25▲ | +0.02 (+0.38%) | 5.28 | 5.23 | 1,428,602 |
| PSET | 65.76▲ | +0.75 (+1.15%) | 65.76 | 65.479 | 761 |
| PSF | 19.43▲ | +0.17 (+0.88%) | 19.43 | 19.28 | 24,900 |
| PSFE | 15.24▲ | +0.22 (+1.46%) | 15.46 | 15.135 | 211,441 |
| PSI | 55.99▲ | +1.21 (+2.21%) | 55.99 | 55.30 | 50,336 |
| PSK | 34.05▲ | +0.16 (+0.47%) | 34.08 | 33.86 | 107,027 |
| PSL | 97.20▲ | +1.29 (+1.35%) | 97.20 | 97.07 | 363 |
| PSMT | 83.14▲ | +0.68 (+0.82%) | 83.54 | 82.56 | 89,151 |
| PSN | 79.60▲ | +1.13 (+1.44%) | 79.86 | 78.50 | 801,298 |
| PSO | 12.47▲ | +0.06 (+0.48%) | 12.53 | 12.455 | 233,269 |
| PSP | 64.99▲ | +1.05 (+1.64%) | 65.0599 | 64.44 | 7,896 |
| PSQ | 44.42▼ | -0.50 (-1.11%) | 44.81 | 44.42 | 3,417,748 |
| PSR | 82.6815▲ | +0.119 (+0.14%) | 82.8518 | 82.38 | 3,424 |
| PST | 24.2985▼ | -0.0215 (-0.09%) | 24.35 | 24.29 | 6,724 |
| PSTG | 53.95▲ | +1.71 (+3.27%) | 54.12 | 52.42 | 2,601,348 |
| PSTL | 13.97▲ | +0.13 (+0.94%) | 14.02 | 13.86 | 87,824 |
| PSTP | 29.4899▲ | +0.1125 (+0.38%) | 29.4899 | 29.41 | 9,144 |
| PSWD | 29.90▲ | +0.57 (+1.94%) | 29.90 | 29.6758 | 294 |
| PSX | 145.12▲ | +1.51 (+1.05%) | 146.41 | 143.8675 | 2,239,088 |
| PTA | 19.24▲ | +0.03 (+0.16%) | 19.31 | 19.16 | 85,800 |