Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Mar 15, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AACI | 11.0499▲ | +0.0599 (+0.55%) | 11.05 | 11.02 | 7,173 |
AACT | 10.565▲ | +0.005 (+0.05%) | 10.57 | 10.56 | 14,682 |
AAL | 13.96▼ | -0.03 (-0.21%) | 14.16 | 13.88 | 21,095,400 |
AAOI | 12.70▼ | -0.22 (-1.70%) | 13.23 | 12.675 | 1,532,971 |
AAPB | 17.91▼ | -0.14 (-0.78%) | 17.91 | 17.45 | 76,042 |
AAPD | 22.7144▲ | +0.1044 (+0.46%) | 22.99 | 22.69 | 71,370 |
AAPU | 22.85▼ | -0.14 (-0.61%) | 22.85 | 22.39 | 322,172 |
AAT | 21.17▲ | +0.16 (+0.76%) | 21.27 | 20.83 | 592,422 |
ABL | 12.20▼ | -0.02 (-0.16%) | 12.20 | 11.81 | 31,200 |
ABR | 12.96▲ | +0.28 (+2.21%) | 12.985 | 12.64 | 4,404,641 |
ABVX | 13.95▲ | +0.89 (+6.81%) | 14.56 | 13.28 | 48,256 |
ACAB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 105 |
ACAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 18 |
ACAD | 18.48▼ | -0.25 (-1.33%) | 18.8329 | 18.21 | 3,760,014 |
ACAH | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
ACEL | 11.34▲ | +0.06 (+0.53%) | 11.40 | 11.21 | 590,496 |
ACI | 20.80▲ | +0.18 (+0.87%) | 20.86 | 20.55 | 3,463,608 |
ACIC | 10.77▲ | +0.17 (+1.60%) | 10.90 | 10.57 | 183,151 |
ACNT | 10.75▲ | +0.20 (+1.90%) | 10.75 | 10.45 | 24,055 |
ACOR | 12.40▼ | -0.545 (-4.21%) | 14.11 | 12.40 | 2,942 |
ACR | 11.45▲ | +0.24 (+2.14%) | 11.78 | 11.13 | 84,368 |
ACV | 23.35▲ | +0.23 (+0.99%) | 23.38 | 23.00 | 18,033 |
ACVA | 17.68▲ | +0.33 (+1.90%) | 17.76 | 17.18 | 1,308,856 |
ADEA | 11.15▲ | +0.28 (+2.58%) | 11.245 | 10.76 | 2,100,101 |
ADIV | 14.1666▼ | -0.0148 (-0.10%) | 14.1666 | 14.1666 | 6 |
ADRT | 13.71▲ | +0.64 (+4.90%) | 14.0001 | 13.48 | 3,555 |
ADSE | 10.41▼ | -0.05 (-0.48%) | 10.45 | 9.94 | 33,417 |
ADX | 19.08▼ | -0.18 (-0.93%) | 19.25 | 19.06 | 108,100 |
ADXN | 11.71▲ | +0.50 (+4.46%) | 12.00 | 11.35 | 6,339 |
AE | 24.00▼ | -0.51 (-2.08%) | 24.80 | 24.00 | 22,698 |
AEAE | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 10 |
AEHR | 14.22▼ | -0.28 (-1.93%) | 14.51 | 14.15 | 1,031,911 |
AEO | 23.16▲ | +0.08 (+0.35%) | 23.37 | 22.67 | 7,576,427 |
AEON | 15.75▲ | +1.25 (+8.62%) | 15.84 | 13.1373 | 483,067 |
AES | 15.01▼ | -0.02 (-0.13%) | 15.26 | 14.93 | 16,883,900 |
AESI | 21.93▼ | -0.07 (-0.32%) | 22.74 | 21.805 | 5,766,490 |
AFAR | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 307 |
AFB | 10.89▼ | -0.01 (-0.09%) | 10.91 | 10.85 | 28,300 |
AFBI | 16.90▲ | +0.1994 (+1.19%) | 16.90 | 16.51 | 2,814 |
AFCG | 12.51▲ | +0.19 (+1.54%) | 12.58 | 12.2901 | 190,105 |
AFK | 13.95▲ | +0.01 (+0.07%) | 14.00 | 13.9001 | 10,228 |
AFRI | 10.40▲ | +0.04 (+0.39%) | 10.55 | 9.945 | 36,720 |
AFT | 14.55▲ | +0.05 (+0.34%) | 14.56 | 14.48 | 61,100 |
AFTY | 14.0899▲ | +0.0799 (+0.57%) | 14.10 | 14.0899 | 366 |
AFYA | 21.59▲ | +1.30 (+6.41%) | 22.24 | 20.37 | 511,928 |
AGE | 22.32▲ | +21.81 (+4,276.47%) | 22.32 | 11.5127 | 24,637 |
AGGH | 21.31▼ | -0.12 (-0.56%) | 21.50 | 21.28 | 68,800 |
AGI | 13.59 | +0.00 (+0.00%) | 13.745 | 13.545 | 5,802,034 |
AGIH | 24.2999▲ | +0.0089 (+0.04%) | 24.2999 | 24.2999 | 23 |
AGQI | 13.7795▼ | -0.0415 (-0.30%) | 13.82 | 13.76 | 18,440 |
AGRO | 10.03▼ | -0.29 (-2.81%) | 10.42 | 9.71 | 1,052,393 |
AGZD | 22.14▲ | +0.03 (+0.14%) | 22.25 | 22.12 | 73,200 |
AHCO | 10.28▲ | +0.13 (+1.28%) | 10.455 | 10.07 | 1,853,422 |
AHH | 10.43▲ | +0.14 (+1.36%) | 10.46 | 10.245 | 957,597 |
AHLT | 23.465▲ | +0.0577 (+0.25%) | 23.465 | 23.44 | 5,372 |
AHOY | 23.1877▼ | -0.1063 (-0.46%) | 23.21 | 23.1877 | 146 |
AHR | 13.59▼ | -0.21 (-1.52%) | 13.96 | 13.533 | 5,803,908 |
AIB | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 113 |
AIF | 15.11▲ | +0.02 (+0.13%) | 15.21 | 15.04 | 96,000 |
AIO | 19.25▼ | -0.16 (-0.82%) | 19.33 | 19.221 | 81,700 |
AIRT | 19.21▲ | +0.66 (+3.56%) | 19.21 | 18.22 | 7,817 |
AISP | 10.75▲ | +0.82 (+8.26%) | 10.98 | 9.36 | 4,738,251 |
AIYY | 15.09▼ | -0.06 (-0.40%) | 15.23 | 14.77 | 46,097 |
AKA | 10.38▲ | +1.38 (+15.33%) | 10.38 | 8.94 | 19,116 |
AKO.A | 12.75▼ | -0.07 (-0.55%) | 12.78 | 12.75 | 500 |
AKO.B | 16.40▼ | -0.10 (-0.61%) | 16.54 | 16.34 | 3,300 |
AKR | 16.17▼ | -0.12 (-0.74%) | 16.485 | 16.095 | 3,875,913 |
ALAR | 18.90▼ | -2.27 (-10.72%) | 20.50 | 18.21 | 237,453 |
ALCC | 10.74▼ | -0.06 (-0.56%) | 10.80 | 10.6775 | 131,336 |
ALCY | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 455 |
ALEX | 15.96▲ | +0.04 (+0.25%) | 16.03 | 15.78 | 998,872 |
ALKT | 23.11▼ | -0.33 (-1.41%) | 23.535 | 23.10 | 473,846 |
ALOT | 17.22▼ | -0.03 (-0.17%) | 17.4734 | 17.10 | 6,708 |
ALRS | 21.12▼ | -0.30 (-1.40%) | 21.35 | 21.04 | 114,196 |
ALSA | 11.31▲ | +0.02 (+0.18%) | 11.31 | 11.29 | 51,538 |
ALTG | 11.05▲ | +0.54 (+5.14%) | 11.92 | 10.52 | 1,128,461 |
ALTU | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
ALTY | 11.35▼ | -0.04 (-0.35%) | 11.38 | 11.3292 | 9,234 |
ALVO | 15.31▼ | -0.02 (-0.13%) | 15.50 | 15.21 | 204,728 |
ALXO | 11.30▲ | +0.15 (+1.35%) | 11.68 | 10.955 | 546,635 |
AM | 13.36▼ | -0.03 (-0.22%) | 13.515 | 13.20 | 6,837,995 |
AMAL | 23.22▲ | +0.28 (+1.22%) | 23.55 | 22.89 | 590,322 |
AMBC | 15.04▲ | +0.06 (+0.40%) | 15.28 | 14.93 | 820,105 |
AMCX | 12.23▼ | -0.06 (-0.49%) | 12.59 | 12.01 | 9,041,163 |
AMDS | 11.18▼ | -0.2738 (-2.39%) | 11.53 | 11.04 | 56,234 |
AMDY | 21.40▲ | +0.49 (+2.34%) | 21.5592 | 20.75 | 191,586 |
AMPD | 21.956▲ | +0.257 (+1.18%) | 22.00 | 21.92 | 700 |
AMPL | 10.77▼ | -0.28 (-2.53%) | 11.10 | 10.63 | 623,221 |
AMRC | 21.25▲ | +1.07 (+5.30%) | 21.35 | 20.01 | 1,026,839 |
AMSC | 14.05▲ | +0.49 (+3.61%) | 14.26 | 13.54 | 1,017,090 |
AMSWA | 11.07▼ | -0.03 (-0.27%) | 11.17 | 11.01 | 339,104 |
AMTB | 21.96▲ | +0.26 (+1.20%) | 22.37 | 21.61 | 201,421 |
AMX | 18.80▼ | -0.58 (-2.99%) | 19.465 | 18.79 | 2,007,913 |
AMZD | 15.17▲ | +0.39 (+2.64%) | 15.2079 | 14.9499 | 11,495 |
AMZY | 22.58▼ | -0.38 (-1.66%) | 22.8695 | 22.50 | 68,983 |
ANAB | 23.45▼ | -0.15 (-0.64%) | 24.41 | 23.31 | 1,363,933 |
ANRO | 15.81▲ | +0.91 (+6.11%) | 16.00 | 14.62 | 669,582 |
ANSC | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 4,538 |
AOGO | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.77 | 100 |
AOHY | 10.92▼ | -0.03 (-0.27%) | 10.92 | 10.92 | 10,801 |