Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jul 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAPC | 10.4107▼ | 10.30 | 10.60 | -0.1893 (-1.79%) | 10.4107 | 10.4107 | 516 |
| AB | 24.75▲ | 24.75 | 24.80 | +0.05 (+0.20%) | 24.85 | 24.60 | 119,516 |
| ABB | 23.81▼ | 23.80 | 23.81 | -0.58 (-2.38%) | 23.98 | 23.69 | 6,537,735 |
| ABDC | 12.49▲ | 12.00 | 13.65 | +0.14 (+1.13%) | 12.53 | 12.21 | 81,161 |
| ABE | 13.99▼ | 13.81 | 14.17 | -0.05 (-0.36%) | 14.03 | 13.96 | 4,376 |
| ABTL | 12.01▼ | 11.43 | 12.12 | -0.07 (-0.58%) | 12.06 | 11.76 | 192,570 |
| ABX | 16.19▼ | 16.18 | 16.19 | -0.14 (-0.86%) | 16.47 | 16.10 | 10,263,429 |
| ABY | 20.81▲ | 20.77 | 20.92 | +0.11 (+0.53%) | 20.85 | 20.64 | 441,122 |
| ACBI | 18.60▲ | 0.00 | 0.00 | +0.10 (+0.54%) | 18.75 | 18.40 | 54,694 |
| ACCO | 11.95▼ | 11.90 | 11.95 | -0.075 (-0.62%) | 12.15 | 11.85 | 384,539 |
| ACET | 15.26▼ | 15.14 | 15.34 | -0.21 (-1.36%) | 15.58 | 15.24 | 149,886 |
| ACGLP | 24.56▲ | 23.00 | 25.51 | +0.08 (+0.33%) | 24.56 | 24.49 | 68,487 |
| ACH | 14.92▼ | 14.92 | 14.98 | -0.08 (-0.53%) | 15.00 | 14.86 | 18,128 |
| ACIW | 24.16▲ | 24.12 | 24.23 | +0.05 (+0.21%) | 24.40 | 23.86 | 643,462 |
| ACLS | 23.00▲ | 22.95 | 23.10 | +0.10 (+0.44%) | 23.25 | 22.65 | 359,314 |
| ACOR | 20.65▼ | 20.60 | 20.70 | -0.25 (-1.20%) | 21.50 | 20.40 | 1,010,280 |
| ACP | 14.20▲ | 14.19 | 14.21 | +0.06 (+0.42%) | 14.31 | 14.16 | 43,498 |
| ACRE | 12.96▲ | 12.95 | 12.97 | +0.06 (+0.47%) | 13.15 | 12.90 | 99,932 |
| ACSF | 12.70▼ | 12.65 | 12.80 | -0.10 (-0.78%) | 12.85 | 12.70 | 33,760 |
| ACTA | 13.60▼ | 13.25 | 13.60 | -0.25 (-1.81%) | 13.98 | 13.35 | 219,712 |
| ACV | 21.63▲ | 21.59 | 21.63 | +0.04 (+0.19%) | 21.90 | 21.61 | 42,390 |
| ACY | 12.70▲ | 12.35 | 12.70 | +0.60 (+4.96%) | 12.70 | 12.10 | 6,821 |
| ADMS | 17.66▲ | 17.54 | 17.80 | +0.04 (+0.23%) | 17.91 | 17.52 | 108,310 |
| ADRO | 13.75▲ | 13.70 | 13.85 | +0.05 (+0.36%) | 14.00 | 13.62 | 241,688 |
| ADSW | 23.44▲ | 23.44 | 23.45 | +0.02 (+0.09%) | 23.49 | 23.27 | 168,948 |
| ADTN | 23.30▼ | 23.25 | 23.35 | -0.50 (-2.10%) | 23.90 | 23.30 | 450,533 |
| ADX | 14.66▼ | 14.66 | 14.67 | -0.04 (-0.27%) | 14.67 | 14.63 | 94,990 |
| AEGN | 23.71▼ | 23.61 | 23.75 | -0.15 (-0.63%) | 23.91 | 23.28 | 219,635 |
| AEO | 11.845▼ | 11.84 | 11.85 | -0.225 (-1.86%) | 12.14 | 11.745 | 2,109,668 |
| AES | 11.43▲ | 11.42 | 11.43 | +0.04 (+0.35%) | 11.44 | 11.33 | 2,748,350 |
| AF | 19.58▼ | 19.57 | 19.58 | -0.19 (-0.96%) | 20.01 | 19.50 | 381,506 |
| AFB | 13.92▲ | 13.92 | 13.93 | +0.02 (+0.14%) | 13.94 | 13.88 | 64,052 |
| AFH | 14.80▼ | 14.45 | 30.00 | -0.10 (-0.67%) | 15.00 | 14.80 | 25,801 |
| AFI | 17.68▼ | 17.68 | 17.69 | -0.24 (-1.34%) | 18.01 | 17.67 | 114,769 |
| AFSI | 15.48▼ | 15.47 | 15.50 | -0.24 (-1.53%) | 15.78 | 15.41 | 1,455,367 |
| AFT | 16.90▲ | 16.88 | 16.90 | +0.04 (+0.24%) | 16.93 | 16.82 | 75,422 |
| AGD | 10.55▲ | 10.54 | 10.55 | +0.07 (+0.67%) | 10.58 | 10.48 | 49,145 |
| AGGE | 19.659▲ | 19.64 | 19.69 | +0.009 (+0.05%) | 19.68 | 19.61 | 3,689 |
| AGGP | 20.1499▲ | 20.12 | 20.15 | +0.0199 (+0.10%) | 20.16 | 20.122 | 15,400 |
| AGNC | 21.16▲ | 21.13 | 21.18 | +0.16 (+0.76%) | 21.21 | 20.91 | 4,490,759 |
| AGRO | 10.59▲ | 10.58 | 10.59 | +0.60 (+6.01%) | 10.62 | 9.94 | 1,927,124 |
| AGYS | 10.38▼ | 7.45 | 199,999.98 | -0.11 (-1.05%) | 10.61 | 10.38 | 60,465 |
| AHGP | 25.00▼ | 23.90 | 28.40 | -0.41 (-1.61%) | 25.47 | 24.78 | 38,948 |
| AHH | 13.175▼ | 13.17 | 13.18 | -0.205 (-1.53%) | 13.44 | 13.15 | 177,731 |
| AHP | 10.80▼ | 10.79 | 10.80 | -0.20 (-1.82%) | 11.22 | 10.71 | 305,630 |
| AI | 13.77▲ | 13.77 | 13.78 | +0.07 (+0.51%) | 13.81 | 13.58 | 267,842 |
| AIC | 24.35▼ | 24.34 | 24.48 | -0.08 (-0.33%) | 24.51 | 24.33 | 5,246 |
| AIF | 16.45▲ | 16.44 | 16.51 | +0.15 (+0.92%) | 16.51 | 16.28 | 72,373 |
| AIMT | 21.76▲ | 21.66 | 22.01 | +0.05 (+0.23%) | 22.00 | 21.41 | 201,190 |
| AIQ | 13.25 | 13.20 | 13.25 | +0.00 (+0.00%) | 13.25 | 13.20 | 44,673 |
| AIRG | 13.57▲ | 13.06 | 13.97 | +0.06 (+0.44%) | 13.59 | 13.22 | 51,795 |
| AIRT | 15.95▼ | 0.00 | 27.00 | -0.10 (-0.62%) | 15.97 | 15.95 | 2,497 |
| AJRD | 23.21▲ | 23.20 | 23.21 | +0.20 (+0.87%) | 23.39 | 22.95 | 303,410 |
| AJX | 14.02▼ | 14.01 | 14.02 | -0.16 (-1.13%) | 14.28 | 14.00 | 40,534 |
| AKAO | 21.90▼ | 21.60 | 21.90 | -0.41 (-1.84%) | 22.31 | 21.50 | 761,305 |
| AKBA | 13.82▲ | 13.77 | 13.84 | +0.15 (+1.10%) | 14.07 | 13.65 | 431,152 |
| AKCA | 13.53▲ | 13.47 | 13.53 | +1.125 (+9.07%) | 14.00 | 12.25 | 945,909 |
| AKP | 13.77▲ | 13.76 | 13.81 | +0.02 (+0.15%) | 13.81 | 13.71 | 49,383 |
| ALDR | 11.50▼ | 11.45 | 11.60 | -0.35 (-2.95%) | 12.00 | 11.50 | 1,579,381 |
| ALDW | 11.10▲ | 11.09 | 11.12 | +0.01 (+0.09%) | 11.14 | 11.01 | 8,475 |
| ALLY | 21.93▲ | 21.93 | 21.94 | +0.40 (+1.86%) | 22.05 | 21.49 | 5,237,699 |
| ALOT | 14.00▲ | 0.00 | 0.00 | +0.05 (+0.36%) | 14.00 | 14.00 | 258 |
| ALRN | 12.78▼ | 12.82 | 14.92 | -0.14 (-1.08%) | 13.00 | 12.62 | 35,468 |
| ALTY | 15.72▲ | 15.72 | 15.76 | +0.0656 (+0.42%) | 15.73 | 15.68 | 1,703 |
| AMAG | 19.30▲ | 19.10 | 19.25 | +0.20 (+1.05%) | 19.40 | 19.00 | 308,730 |
| AMBC | 20.17▼ | 20.12 | 20.29 | -1.05 (-4.95%) | 21.61 | 20.06 | 751,098 |
| AMC | 20.35▼ | 20.30 | 20.35 | -0.20 (-0.97%) | 20.85 | 20.17 | 1,266,151 |
| AMD | 13.88▲ | 13.85 | 13.87 | +0.08 (+0.58%) | 14.05 | 13.62 | 50,835,359 |
| AMGP | 21.12▼ | 21.12 | 21.13 | -0.14 (-0.66%) | 21.72 | 21.05 | 149,060 |
| AMH | 22.99▲ | 22.99 | 23.00 | +0.125 (+0.55%) | 23.03 | 22.81 | 434,789 |
| AMID | 13.55▲ | 13.50 | 13.55 | +0.25 (+1.88%) | 13.55 | 13.15 | 58,239 |
| AMKR | 10.955▲ | 10.89 | 10.98 | +0.105 (+0.97%) | 10.98 | 10.565 | 1,473,217 |
| AMOV | 17.3886▲ | 17.30 | 17.46 | +0.1486 (+0.86%) | 17.3886 | 16.96 | 1,788 |
| AMPH | 18.45▲ | 18.28 | 18.56 | +0.53 (+2.96%) | 18.67 | 17.89 | 574,627 |
| AMRB | 13.95 | 0.00 | 0.00 | +0.00 (+0.00%) | 14.00 | 13.95 | 3,619 |
| AMRI | 21.70 | 21.70 | 21.81 | +0.00 (+0.00%) | 21.74 | 21.69 | 528,447 |
| AMRK | 14.98▲ | 0.00 | 0.00 | +0.07 (+0.47%) | 14.99 | 14.90 | 12,192 |
| AMX | 17.46▲ | 17.46 | 17.47 | +0.19 (+1.10%) | 17.51 | 17.16 | 1,599,441 |
| ANGI | 12.52▼ | 12.39 | 12.64 | -0.04 (-0.32%) | 12.76 | 12.35 | 240,310 |
| ANGO | 15.65▼ | 15.65 | 15.71 | -0.10 (-0.63%) | 15.93 | 15.58 | 312,394 |
| AOBC | 20.81▼ | 20.65 | 20.87 | -0.44 (-2.07%) | 21.38 | 20.64 | 759,838 |
| AOI | 16.20▼ | 16.10 | 16.20 | -0.15 (-0.92%) | 16.35 | 15.75 | 7,343 |
| AOSL | 18.22▼ | 16.35 | 23.68 | -0.15 (-0.82%) | 18.51 | 17.79 | 90,833 |
| AP | 14.65▼ | 14.60 | 14.65 | -0.15 (-1.01%) | 15.20 | 14.40 | 32,763 |
| APB | 13.38▲ | 13.38 | 13.43 | +0.23 (+1.75%) | 13.38 | 13.27 | 4,506 |
| APEI | 23.05▼ | 17.30 | 23.95 | -0.45 (-1.91%) | 24.00 | 22.95 | 78,617 |
| APF | 17.17▲ | 17.11 | 17.16 | +0.02 (+0.12%) | 17.20 | 16.86 | 5,218 |
| APLE | 18.28▲ | 18.27 | 18.28 | +0.07 (+0.38%) | 18.34 | 18.18 | 664,525 |
| APLP | 14.42▼ | 14.23 | 17.00 | -0.05 (-0.35%) | 14.62 | 14.32 | 30,161 |
| APPN | 20.53▼ | 20.46 | 20.62 | -0.69 (-3.25%) | 21.49 | 20.15 | 95,700 |
| APTI | 16.81▲ | 16.72 | 17.00 | +0.09 (+0.54%) | 16.89 | 16.60 | 111,948 |
| APTS | 16.58▲ | 16.57 | 16.58 | +0.17 (+1.04%) | 16.64 | 16.43 | 192,045 |
| AQMS | 12.17▲ | 12.15 | 12.22 | +0.03 (+0.25%) | 12.33 | 11.88 | 148,151 |
| AQN | 10.6864▲ | 10.68 | 10.70 | +0.0264 (+0.25%) | 10.775 | 10.62 | 147,454 |
| AQXP | 14.89▼ | 14.61 | 17.58 | -0.01 (-0.07%) | 15.07 | 14.74 | 53,355 |
| AR | 21.16▼ | 21.16 | 21.17 | -0.19 (-0.89%) | 21.47 | 20.94 | 2,386,303 |
| ARA | 18.00▲ | 17.99 | 18.00 | +0.19 (+1.07%) | 18.23 | 17.65 | 244,339 |
| ARCB | 21.55▼ | 21.50 | 21.65 | -0.25 (-1.15%) | 22.05 | 21.45 | 290,808 |
| ARCC | 16.47▲ | 16.45 | 16.50 | +0.04 (+0.24%) | 16.51 | 16.43 | 831,032 |
| ARCX | 15.41▲ | 15.34 | 15.42 | +0.12 (+0.78%) | 15.55 | 15.10 | 48,231 |