Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.575▲ | +0.01 (+0.04%) | 24.575 | 24.575 | 10 |
| AAC | 10.47 | +0.00 (+0.00%) | 10.50 | 10.47 | 28,645 |
| AACI | 10.20▼ | -0.05 (-0.49%) | 10.20 | 10.20 | 100 |
| AAL | 14.35▼ | -0.03 (-0.21%) | 14.54 | 14.28 | 17,057,200 |
| AAN | 12.59▲ | +0.22 (+1.78%) | 12.63 | 12.25 | 105,131 |
| AAPB | 24.85▲ | +0.577 (+2.38%) | 24.85 | 24.53 | 5,742 |
| AAPD | 22.314▼ | -0.302 (-1.34%) | 22.57 | 22.277 | 172,300 |
| AAT | 18.97▲ | +0.12 (+0.64%) | 19.05 | 18.70 | 378,400 |
| ABCM | 16.36▲ | +0.05 (+0.31%) | 16.53 | 15.91 | 1,234,304 |
| ABR | 12.64▲ | +0.40 (+3.27%) | 12.82 | 12.23 | 2,906,700 |
| ABST | 11.40▲ | +0.02 (+0.18%) | 11.4117 | 11.37 | 443,886 |
| ACAB | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| ACAC | 10.785▼ | -0.005 (-0.05%) | 10.93 | 10.785 | 1,130 |
| ACAD | 24.78▲ | +0.33 (+1.35%) | 24.80 | 24.35 | 1,208,300 |
| ACAH | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| ACAQ | 10.785▲ | +0.025 (+0.23%) | 10.835 | 10.76 | 14,630 |
| ACAX | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| ACBA | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 100 |
| ACCD | 11.52▲ | +0.31 (+2.77%) | 11.575 | 11.05 | 531,228 |
| ACDC | 11.72▼ | -0.06 (-0.51%) | 11.85 | 11.36 | 1,029,800 |
| ACI | 20.08▲ | +0.15 (+0.75%) | 20.1575 | 19.88 | 3,558,151 |
| ACIW | 23.58▲ | +0.565 (+2.45%) | 23.77 | 22.88 | 319,575 |
| ACMR | 10.71▲ | +0.83 (+8.40%) | 10.74 | 9.88 | 501,900 |
| ACRO | 10.22▲ | +0.01 (+0.10%) | 10.27 | 10.21 | 22,325 |
| ACRV | 12.55▲ | +0.05 (+0.40%) | 12.69 | 12.30 | 13,300 |
| ACT | 24.77▲ | +0.54 (+2.23%) | 25.00 | 24.00 | 298,900 |
| ACV | 18.43▲ | +0.19 (+1.04%) | 18.52 | 18.30 | 36,459 |
| ACVA | 16.91▼ | -0.06 (-0.35%) | 17.17 | 16.78 | 981,145 |
| ADER | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 61 |
| ADEX | 10.40▼ | -0.01 (-0.10%) | 10.70 | 10.34 | 24,529 |
| ADIV | 13.44▲ | +0.18 (+1.36%) | 13.44 | 13.44 | 1 |
| ADOC | 10.92▲ | +0.02 (+0.18%) | 10.92 | 10.92 | 199 |
| ADPV | 22.904▲ | +0.25 (+1.10%) | 22.92 | 22.745 | 1,600 |
| ADRT | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.45 | 1,209 |
| ADX | 15.83▲ | +0.19 (+1.21%) | 15.88 | 15.65 | 87,000 |
| AEAE | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| AEO | 10.75▲ | +0.12 (+1.13%) | 10.88 | 10.36 | 9,030,400 |
| AES | 19.87▼ | -0.08 (-0.40%) | 19.95 | 19.52 | 4,689,900 |
| AESI | 16.29▼ | -0.69 (-4.06%) | 16.975 | 15.95 | 234,500 |
| AFAR | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 1,100 |
| AFB | 10.23▲ | +0.02 (+0.20%) | 10.25 | 10.18 | 61,100 |
| AFBI | 12.0003▲ | +0.1503 (+1.27%) | 12.08 | 11.926 | 4,472 |
| AFCG | 11.55▲ | +0.13 (+1.14%) | 11.65 | 11.25 | 94,035 |
| AFK | 14.84▲ | +0.12 (+0.82%) | 15.02 | 14.82 | 9,000 |
| AFLG | 24.048▲ | +0.265 (+1.11%) | 24.048 | 24.048 | 100 |
| AFMC | 22.888▲ | +0.229 (+1.01%) | 22.888 | 22.888 | 100 |
| AFRI | 10.20▼ | -0.30 (-2.86%) | 10.60 | 10.10 | 18,455 |
| AFRM | 14.08▲ | +0.37 (+2.70%) | 14.25 | 13.57 | 7,938,992 |
| AFSM | 23.028▲ | +0.168 (+0.73%) | 23.028 | 23.028 | 100 |
| AFT | 12.38▲ | +0.04 (+0.32%) | 12.40 | 12.29 | 46,700 |
| AFTR | 10.29 | +0.00 (+0.00%) | 10.355 | 10.29 | 7,988 |
| AFTY | 15.136▲ | +0.098 (+0.65%) | 15.136 | 15.136 | 200 |
| AFYA | 12.65▼ | -0.05 (-0.39%) | 13.09 | 12.62 | 181,900 |
| AGAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 12 |
| AGGH | 22.5557▲ | +0.0567 (+0.25%) | 22.5557 | 22.53 | 903 |
| AGI | 12.38▲ | +0.06 (+0.49%) | 12.53 | 12.28 | 1,388,900 |
| AGIH | 24.2819▲ | +0.0119 (+0.05%) | 24.2819 | 24.2819 | 0 |
| AGL | 20.26▲ | +0.26 (+1.30%) | 20.57 | 19.95 | 2,524,067 |
| AGOX | 22.26▲ | +0.30 (+1.37%) | 22.324 | 22.11 | 13,200 |
| AGTI | 17.33▲ | +0.01 (+0.06%) | 17.41 | 16.79 | 119,300 |
| AHCO | 10.48▼ | -0.09 (-0.85%) | 10.655 | 10.47 | 390,700 |
| AHH | 11.17▲ | +0.17 (+1.55%) | 11.27 | 10.965 | 227,683 |
| AHOY | 19.3553▲ | +0.1858 (+0.97%) | 19.3553 | 19.3399 | 223 |
| AHRN | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| AIB | 10.81▲ | +0.085 (+0.79%) | 11.26 | 10.70 | 1,802 |
| AIF | 12.11▲ | +0.11 (+0.92%) | 12.12 | 12.02 | 33,000 |
| AIO | 16.71▲ | +0.31 (+1.89%) | 16.782 | 16.42 | 114,100 |
| AKO.A | 12.40 | +0.00 (+0.00%) | 12.40 | 12.18 | 600 |
| AKO.B | 15.81▲ | +0.39 (+2.53%) | 15.91 | 15.11 | 19,500 |
| AKR | 12.82▲ | +0.23 (+1.83%) | 12.83 | 12.48 | 586,400 |
| ALCC | 10.65▲ | +0.02 (+0.19%) | 10.69 | 10.60 | 215,400 |
| ALCO | 23.96▲ | +0.09 (+0.38%) | 24.32 | 23.74 | 21,400 |
| ALEX | 18.26▲ | +0.14 (+0.77%) | 18.30 | 17.99 | 135,368 |
| ALKT | 14.39▲ | +0.24 (+1.70%) | 14.505 | 14.125 | 148,542 |
| ALOR | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| ALOT | 15.02▼ | -0.10 (-0.66%) | 15.29 | 14.07 | 22,500 |
| ALPA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| ALRS | 16.73▲ | +0.36 (+2.20%) | 16.76 | 16.23 | 33,600 |
| ALSA | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.62 | 101 |
| ALTG | 14.42▲ | +0.14 (+0.98%) | 14.54 | 14.23 | 88,612 |
| ALTU | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 10,906 |
| ALTY | 11.07▲ | +0.06 (+0.54%) | 11.07 | 10.99 | 9,400 |
| AM | 10.44▼ | -0.01 (-0.10%) | 10.51 | 10.3211 | 1,233,470 |
| AMAL | 14.74▲ | +0.20 (+1.38%) | 14.76 | 14.38 | 194,174 |
| AMAM | 14.01▼ | -0.02 (-0.14%) | 14.67 | 13.59 | 478,916 |
| AMAO | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| AMBC | 14.28▲ | +0.16 (+1.13%) | 14.435 | 14.07 | 277,250 |
| AMCX | 12.10▲ | +0.14 (+1.17%) | 12.28 | 11.72 | 547,100 |
| AMID | 24.737▲ | +0.444 (+1.83%) | 24.737 | 24.737 | 0 |
| AMLX | 24.83▼ | -1.47 (-5.59%) | 26.41 | 24.63 | 2,087,600 |
| AMSWA | 12.68▲ | +0.16 (+1.28%) | 12.82 | 12.48 | 216,400 |
| AMTB | 18.69▲ | +0.30 (+1.63%) | 18.73 | 18.28 | 29,497 |
| AMX | 22.31▲ | +0.45 (+2.06%) | 22.54 | 21.78 | 1,858,400 |
| AMZD | 23.24▼ | -1.05 (-4.32%) | 23.964 | 22.93 | 56,500 |
| AMZU | 20.97▲ | +1.32 (+6.72%) | 21.31 | 19.95 | 402,300 |
| ANAB | 18.65▲ | +0.01 (+0.05%) | 18.72 | 18.315 | 86,894 |
| ANVS | 13.39▲ | +0.34 (+2.61%) | 13.4857 | 13.05 | 10,541 |
| ANZU | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| AOGO | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| AORT | 14.66▲ | +0.38 (+2.66%) | 14.70 | 14.17 | 72,994 |