Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.145▲ | +0.01 (+0.05%) | 20.145 | 20.145 | 1 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| AAL | 14.67▼ | -0.35 (-2.33%) | 14.90 | 14.65 | 35,388,456 |
| AALG | 15.9409▼ | -0.9191 (-5.45%) | 16.37 | 15.9409 | 7,036 |
| AAM | 10.66▼ | -0.02 (-0.19%) | 10.68 | 10.66 | 762 |
| AAPD | 14.39▲ | +0.02 (+0.14%) | 14.58 | 14.32 | 5,195,100 |
| AARD | 15.01▼ | -0.07 (-0.46%) | 15.731 | 14.86 | 118,000 |
| AAT | 17.98▼ | -0.13 (-0.72%) | 18.12 | 17.79 | 650,616 |
| ABI | 24.965▲ | +0.01 (+0.04%) | 24.965 | 24.965 | 5 |
| ABNG | 17.046▼ | -0.4221 (-2.42%) | 17.046 | 17.00 | 633 |
| ACEI | 24.41▲ | +0.04 (+0.16%) | 24.44 | 24.2832 | 31,116 |
| ACEL | 11.29▼ | -0.15 (-1.31%) | 11.44 | 11.23 | 242,087 |
| ACEP | 17.4287▼ | -0.0137 (-0.08%) | 17.45 | 17.38 | 1,125 |
| ACFN | 18.67▼ | -0.21 (-1.11%) | 18.82 | 17.65 | 22,100 |
| ACHC | 15.23▲ | +0.08 (+0.53%) | 15.44 | 14.65 | 2,734,160 |
| ACI | 17.06▼ | -0.12 (-0.70%) | 17.155 | 16.755 | 6,583,600 |
| ACIC | 11.06▼ | -0.10 (-0.90%) | 11.15 | 10.935 | 160,414 |
| ACKY | 20.21▲ | +0.055 (+0.27%) | 20.30 | 20.1201 | 27,839 |
| ACNT | 16.20 | +0.00 (+0.00%) | 16.3512 | 15.76 | 62,636 |
| ACR | 19.94▼ | -0.19 (-0.94%) | 20.4484 | 19.90 | 34,677 |
| ADEA | 19.32▼ | -0.59 (-2.96%) | 19.80 | 19.315 | 669,382 |
| ADIV | 18.55▲ | +0.0893 (+0.48%) | 18.55 | 18.42 | 11,575 |
| ADMA | 16.73▼ | -0.67 (-3.85%) | 17.74 | 16.63 | 2,412,726 |
| ADNT | 21.61▼ | -0.24 (-1.10%) | 22.25 | 21.40 | 864,205 |
| ADPT | 18.55▼ | -0.51 (-2.68%) | 19.10 | 18.24 | 1,342,836 |
| ADSE | 12.10▼ | -0.72 (-5.62%) | 12.815 | 11.63 | 21,240 |
| ADUR | 14.50▲ | +1.40 (+10.69%) | 15.11 | 13.00 | 661,171 |
| ADX | 23.69▲ | +0.18 (+0.77%) | 23.69 | 23.505 | 305,537 |
| AEBI | 14.29▼ | -0.46 (-3.12%) | 14.80 | 14.27 | 147,092 |
| AEO | 24.14▼ | -1.00 (-3.98%) | 25.14 | 24.085 | 7,414,761 |
| AERO | 21.09▲ | +0.31 (+1.49%) | 21.20 | 20.5185 | 127,849 |
| AES | 14.25▼ | -0.36 (-2.46%) | 14.62 | 14.15 | 6,829,717 |
| AESI | 11.92▲ | +0.10 (+0.85%) | 12.395 | 11.855 | 1,652,468 |
| AEVA | 15.79▼ | -2.50 (-13.67%) | 18.135 | 15.76 | 4,096,849 |
| AEXA | 11.76▼ | -0.01 (-0.08%) | 11.81 | 11.65 | 178,112 |
| AFB | 10.88▲ | +0.02 (+0.18%) | 10.885 | 10.86 | 96,886 |
| AFBI | 20.31▼ | -0.04 (-0.20%) | 20.4551 | 20.15 | 12,534 |
| AFRI | 10.04▼ | -0.13 (-1.28%) | 10.3001 | 9.31 | 21,343 |
| AFYA | 14.65▲ | +0.33 (+2.30%) | 14.67 | 14.20 | 66,446 |
| AGD | 12.50▼ | -0.31 (-2.42%) | 12.70 | 12.4801 | 80,973 |
| AGGH | 20.82▲ | +0.067 (+0.32%) | 20.857 | 20.76 | 63,923 |
| AGIQ | 23.24▼ | -0.11 (-0.47%) | 23.49 | 23.2201 | 6,663 |
| AGNC | 11.85▲ | +0.06 (+0.51%) | 11.89 | 11.77 | 14,396,450 |
| AGQI | 17.29▲ | +0.06 (+0.35%) | 17.33 | 17.25 | 4,600 |
| AGZD | 22.585▼ | -0.035 (-0.15%) | 22.6288 | 22.55 | 10,834 |
| AHCO | 10.09▼ | -0.41 (-3.90%) | 10.44 | 9.88 | 713,600 |
| AI | 12.69▼ | -0.28 (-2.16%) | 13.01 | 12.525 | 3,985,700 |
| AII | 18.50▼ | -0.68 (-3.55%) | 19.22 | 18.475 | 128,724 |
| AIO | 22.60▼ | -0.20 (-0.88%) | 22.8267 | 22.55 | 118,794 |
| AIP | 16.15▼ | -0.80 (-4.72%) | 17.145 | 16.12 | 308,221 |
| AIPO | 24.39▼ | -0.18 (-0.73%) | 24.66 | 24.24 | 272,050 |
| AIRO | 12.19▼ | -0.34 (-2.71%) | 12.89 | 12.04 | 361,112 |
| AIRT | 21.3537▼ | -0.1463 (-0.68%) | 21.50 | 21.3537 | 540 |
| AIYY | 15.97▼ | -0.322 (-1.98%) | 16.33 | 15.837 | 53,100 |
| AKA | 12.27▲ | +0.44 (+3.72%) | 12.27 | 11.3369 | 3,803 |
| AKO.A | 24.50▲ | +0.15 (+0.62%) | 24.50 | 24.50 | 222 |
| AKR | 19.99▼ | -0.22 (-1.09%) | 20.22 | 19.83 | 1,365,300 |
| AKTS | 21.65▼ | -0.75 (-3.35%) | 22.49 | 20.13 | 232,921 |
| ALBG | 18.485▲ | +0.2651 (+1.46%) | 18.8042 | 18.10 | 6,918 |
| ALCY | 11.68 | +0.00 (+0.00%) | 11.75 | 11.68 | 18,023 |
| ALDF | 10.505▲ | +0.015 (+0.14%) | 10.505 | 10.48 | 1,100 |
| ALEX | 20.75▼ | -0.02 (-0.10%) | 20.79 | 20.73 | 691,795 |
| ALF | 10.68▼ | -0.01 (-0.09%) | 10.68 | 10.68 | 45,704 |
| ALH | 21.66▼ | -0.27 (-1.23%) | 22.13 | 21.47 | 592,071 |
| ALHC | 23.81▲ | +0.20 (+0.85%) | 23.87 | 23.40 | 1,965,611 |
| ALIS | 10.00▼ | -0.04 (-0.40%) | 10.00 | 10.00 | 5,010 |
| ALKT | 20.65▼ | -0.53 (-2.50%) | 21.19 | 20.435 | 1,578,199 |
| ALLT | 10.51▼ | -0.10 (-0.94%) | 10.61 | 10.31 | 239,092 |
| ALM | 11.12▲ | +0.65 (+6.21%) | 11.24 | 10.62 | 6,743,116 |
| ALMS | 24.52▼ | -1.76 (-6.70%) | 26.27 | 24.41 | 2,403,711 |
| ALMU | 16.74▼ | -0.91 (-5.16%) | 18.127 | 16.62 | 505,800 |
| ALRS | 23.66▼ | -1.14 (-4.60%) | 24.755 | 23.55 | 84,747 |
| ALTY | 12.2798▲ | +0.0002 (+0.00%) | 12.34 | 12.26 | 6,643 |
| AM | 18.75▼ | -0.02 (-0.11%) | 18.99 | 18.74 | 1,298,042 |
| AMDL | 22.37▲ | +0.98 (+4.58%) | 23.60 | 21.80 | 14,503,900 |
| AMLX | 15.76▼ | -0.47 (-2.90%) | 16.53 | 15.63 | 1,379,348 |
| AMN | 20.49▲ | +0.88 (+4.49%) | 20.50 | 19.625 | 924,274 |
| AMPL | 10.25▼ | -0.21 (-2.01%) | 10.71 | 10.165 | 1,183,716 |
| AMPX | 11.17▼ | -0.78 (-6.53%) | 12.05 | 11.10 | 7,158,631 |
| AMRN | 16.26▼ | -0.25 (-1.51%) | 17.31 | 16.14 | 138,616 |
| AMRX | 13.39▼ | -0.19 (-1.40%) | 13.58 | 13.305 | 864,100 |
| AMTB | 21.26▼ | -0.95 (-4.28%) | 22.71 | 20.90 | 478,748 |
| AMX | 20.76▲ | +0.01 (+0.05%) | 20.815 | 20.665 | 2,843,441 |
| AMYY | 21.1376▼ | -0.3474 (-1.62%) | 21.215 | 21.06 | 30,579 |
| AMZY | 13.12▲ | +0.13 (+1.00%) | 13.195 | 12.97 | 493,700 |
| ANDG | 23.07▲ | +0.07 (+0.30%) | 23.79 | 22.88 | 95,960 |
| ANEL | 17.0841▼ | -0.4959 (-2.82%) | 17.6501 | 16.85 | 44,061 |
| ANGI | 12.69▼ | -0.43 (-3.28%) | 13.19 | 12.63 | 984,527 |
| ANGO | 10.38▼ | -0.25 (-2.35%) | 10.69 | 10.36 | 387,724 |
| ANRO | 16.61▼ | -0.57 (-3.32%) | 17.385 | 16.57 | 135,200 |
| ANSC | 11.21 | +0.00 (+0.00%) | 11.215 | 11.21 | 1,306,200 |
| AOD | 10.00▼ | -0.10 (-0.99%) | 10.00 | 9.92 | 364,271 |
| AOHY | 11.215▼ | -0.005 (-0.04%) | 11.22 | 11.20 | 41,500 |
| AOSL | 22.03▼ | -1.14 (-4.92%) | 23.02 | 21.80 | 197,634 |
| AOTS | 23.8904▲ | +0.1452 (+0.61%) | 23.92 | 23.73 | 3,012 |
| APAD | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 47,980 |
| APLE | 12.32▼ | -0.14 (-1.12%) | 12.4399 | 12.245 | 2,346,770 |
| APLM | 18.00▼ | -0.69 (-3.69%) | 19.9299 | 17.755 | 13,072 |
| APLS | 21.75▼ | -0.25 (-1.14%) | 22.135 | 21.415 | 2,215,555 |
| APLY | 12.10▼ | -0.02 (-0.17%) | 12.17 | 11.98 | 111,700 |