Closing Price: 10 to 25 results

Technical stock screener for Closing Price: 10 to 25 results.

Ideas for the best stocks to buy based on data for Feb 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACI 10.99 +0.00 (+0.00%) 10.99 10.99 74
AACT 10.55 +0.00 (+0.00%) 10.55 10.54 3,297
AAL 15.13 -0.11 (-0.72%) 15.29 14.95 22,914,862
AAN 10.54 +0.35 (+3.43%) 10.55 10.16 236,846
AAOI 14.15 -6.20 (-30.47%) 14.68 12.14 19,663,322
AAPB 20.24 -0.42 (-2.03%) 20.78 20.20 17,847
AAPD 21.41 +0.23 (+1.09%) 21.43 21.11 101,229
AAT 21.53 -0.10 (-0.46%) 21.84 21.39 269,509
ABL 11.78 -0.1578 (-1.32%) 12.53 11.77 39,260
ABR 13.01 +0.17 (+1.32%) 13.16 12.67 4,284,667
ABVX 14.48 +1.68 (+13.12%) 14.71 12.83 165,754
ACAB 10.69 +0.00 (+0.00%) 10.69 10.69 100
ACAC 11.15 -0.03 (-0.27%) 11.18 11.14 124,843
ACAD 24.78 -0.07 (-0.28%) 25.25 24.60 1,404,120
ACAH 10.45 -0.0001 (+0.00%) 10.48 10.45 37,960
ACBA 12.0256 +0.0556 (+0.46%) 12.0256 12.0256 101
ACCD 10.22 -0.40 (-3.77%) 10.60 10.14 608,519
ACEL 10.43 +0.11 (+1.07%) 10.56 10.29 165,260
ACI 21.44 +0.16 (+0.75%) 21.505 21.27 3,434,814
ACIC 13.60 +0.26 (+1.95%) 13.81 13.21 266,806
ACMR 20.49 -0.09 (-0.44%) 21.25 19.93 1,199,807
ACOR 13.0461 -0.4539 (-3.36%) 13.50 13.0461 698
ACR 10.67 +0.24 (+2.30%) 10.68 10.42 23,377
ACV 22.81 -0.04 (-0.18%) 23.09 22.78 17,580
ACVA 16.52 +0.11 (+0.67%) 16.75 16.20 3,213,849
ADEA 11.36 +0.32 (+2.90%) 11.625 11.07 546,041
ADIV 14.2406 +0.0324 (+0.23%) 14.2406 14.2406 107
ADRT 12.50 +0.30 (+2.46%) 12.50 11.3401 1,818
ADX 19.04 +0.05 (+0.26%) 19.12 18.97 130,800
AE 23.40 -0.54 (-2.26%) 23.82 23.0739 4,966
AEAE 11.10 +0.00 (+0.00%) 11.10 11.10 41
AEHR 15.86 -0.24 (-1.49%) 16.32 15.83 847,000
AEO 23.32 +0.35 (+1.52%) 23.455 22.75 2,426,244
AEON 11.40 +0.95 (+9.09%) 11.40 10.55 12,922
AES 16.00 +0.00 (+0.00%) 16.21 15.91 5,890,200
AESI 18.32 -0.03 (-0.16%) 18.54 18.0584 760,541
AFAR 11.015 -0.015 (-0.14%) 11.02 11.015 6,795
AFB 10.94 -0.01 (-0.09%) 10.99 10.92 35,900
AFBI 16.51 +0.0818 (+0.50%) 16.8499 16.51 4,364
AFCG 11.24 -0.04 (-0.35%) 11.40 10.8875 155,589
AFK 13.11 +0.1842 (+1.43%) 13.28 12.84 133,800
AFRI 10.44 +0.01 (+0.10%) 10.4999 10.34 3,536
AFT 14.02 +0.02 (+0.14%) 14.04 14.02 94,518
AFTY 13.955 +0.029 (+0.21%) 13.955 13.94 900
AFYA 19.99 -0.51 (-2.49%) 20.45 19.99 60,121
AGGH 21.43 -0.05 (-0.23%) 21.55 21.43 55,700
AGI 11.89 +0.44 (+3.84%) 11.9475 11.335 2,899,905
AGIH 24.3283 +0.0709 (+0.29%) 24.3283 24.3283 103
AGQ 24.73 +0.39 (+1.60%) 24.85 24.03 1,191,100
AGQI 13.71 +0.049 (+0.36%) 13.72 13.69 12,800
AGZD 22.06 +0.00 (+0.00%) 22.08 21.89 508,500
AHH 10.63 -0.19 (-1.76%) 10.84 10.565 464,144
AHLT 23.06 -0.245 (-1.05%) 23.42 23.06 4,600
AHOY 22.8544 -0.0396 (-0.17%) 22.8544 22.8544 22
AIB 11.56 +0.00 (+0.00%) 11.56 11.56 100
AIF 14.81 +0.01 (+0.07%) 14.98 14.63 199,400
AIO 19.04 +0.12 (+0.63%) 19.20 18.88 231,400
AIRT 17.15 +0.43 (+2.57%) 17.45 16.59 10,683
AIYY 16.29 -0.135 (-0.82%) 16.50 16.03 46,100
AKA 10.47 -0.38 (-3.50%) 10.85 10.28 5,038
AKO.A 12.21 +0.00 (+0.00%) 12.21 12.21 193
AKO.B 14.63 -0.19 (-1.28%) 14.90 14.61 4,800
AKR 16.56 -0.02 (-0.12%) 16.71 16.475 1,096,818
ALAR 13.00 +0.00 (+0.00%) 13.49 12.505 91,615
ALCC 10.64 +0.02 (+0.19%) 10.65 10.59 311,694
ALCY 10.55 -0.01 (-0.09%) 10.56 10.55 50,352
ALEX 17.03 -0.17 (-0.99%) 17.26 17.03 341,711
ALOT 17.49 +0.18 (+1.04%) 17.49 17.18 7,170
ALRS 21.73 +0.01 (+0.05%) 21.955 21.439 12,539
ALSA 11.26 +0.00 (+0.00%) 11.26 11.26 48
ALTG 11.91 +0.29 (+2.50%) 12.07 11.41 248,596
ALTU 10.28 -0.02 (-0.19%) 10.315 10.28 1,672
ALTY 11.341 +0.031 (+0.27%) 11.39 11.30 12,100
ALVO 16.03 +0.46 (+2.95%) 16.15 15.60 716,251
ALXO 15.85 -0.20 (-1.25%) 16.29 15.66 213,177
AM 13.12 +0.07 (+0.54%) 13.13 12.97 3,928,889
AMAL 23.72 +0.18 (+0.76%) 24.02 23.25 113,938
AMBC 16.62 +0.56 (+3.49%) 16.625 16.07 319,115
AMCX 12.43 -0.37 (-2.89%) 12.80 12.39 494,289
AMDS 12.35 +0.38 (+3.17%) 12.44 11.88 43,740
AMDY 22.18 -0.53 (-2.33%) 22.99 21.955 269,000
AMLX 17.65 -0.89 (-4.80%) 19.24 17.36 2,224,340
AMPD 21.865 -0.171 (-0.78%) 21.87 21.865 100
AMPL 12.07 +0.26 (+2.20%) 12.10 11.77 596,611
AMRC 20.26 -0.25 (-1.22%) 20.98 19.765 484,026
AMSC 12.84 -0.20 (-1.53%) 13.05 12.64 594,237
AMSWA 11.46 +1.16 (+11.26%) 12.02 10.95 463,745
AMTB 21.76 +0.22 (+1.02%) 21.95 21.40 67,731
AMX 19.24 +0.28 (+1.48%) 19.31 18.89 1,327,712
AMZD 15.0849 -0.0251 (-0.17%) 15.1754 15.035 10,744
AMZY 23.07 +0.12 (+0.52%) 23.07 22.91 31,800
ANRO 13.72 +0.72 (+5.54%) 14.04 13.001 155,400
ANSC 10.14 +0.00 (+0.00%) 10.14 10.14 32
AOGO 10.80 +0.00 (+0.00%) 10.80 10.80 3
AOMR 10.33 +0.01 (+0.10%) 10.40 10.22 34,400
AORT 20.27 +0.56 (+2.84%) 20.28 19.57 259,666
AOSL 21.81 -0.28 (-1.27%) 22.065 21.59 158,051
APCA 11.21 -0.01 (-0.09%) 11.21 11.21 590
APEI 10.93 +0.26 (+2.44%) 10.95 10.60 74,277
APLE 16.25 -0.02 (-0.12%) 16.67 16.24 2,837,045