Closing Price: 10 to 25 results

Technical stock screener for Closing Price: 10 to 25 results.

Ideas for the best stocks to buy based on data for Sep 21, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 12.30 -1.02 (-7.66%) 13.0899 11.985 7,033,629
AAAU 19.05 -0.39 (-2.01%) 19.1284 18.76 1,104,147
AACQ 10.08 +0.13 (+1.31%) 10.08 9.93 618,902
AAL 12.21 -0.98 (-7.43%) 12.98 12.08 60,604,453
AAMC 20.10 -1.02 (-4.83%) 20.73 19.62 20,715
AAOI 11.04 +0.75 (+7.29%) 11.09 10.02 804,083
AAT 23.52 -1.64 (-6.52%) 24.71 23.37 532,454
ABCB 21.52 -1.48 (-6.43%) 22.96 21.21 466,956
ABEQ 23.164 -0.626 (-2.63%) 23.164 23.00 6,931
ABR 11.36 -0.85 (-6.96%) 12.09 11.33 2,223,312
ABTX 22.85 -2.11 (-8.45%) 24.35 22.615 60,123
ACAM 10.33 -0.12 (-1.15%) 10.44 10.30 125,843
ACBI 11.26 -0.64 (-5.38%) 11.63 11.21 122,118
ACEL 14.07 +0.07 (+0.50%) 14.18 13.247 382,581
ACI 13.66 +0.60 (+4.59%) 13.81 13.26 8,566,164
ACLS 22.64 +0.10 (+0.44%) 23.11 21.94 372,788
ACNB 20.57 -1.13 (-5.21%) 21.1399 20.52 12,779
ACU 22.30 -1.06 (-4.54%) 23.20 22.06 6,780
ADNT 16.73 -0.38 (-2.22%) 17.00 16.29 1,265,555
ADTN 10.30 -0.18 (-1.72%) 10.32 10.11 258,611
ADVM 11.54 -0.84 (-6.79%) 12.03 11.425 1,328,011
ADX 15.81 -0.18 (-1.13%) 15.82 15.50 249,968
ADXN 12.67 +0.41 (+3.34%) 12.7315 12.67 560
AE 20.21 -0.20 (-0.98%) 20.78 20.21 22,574
AEGN 14.18 -1.035 (-6.80%) 15.01 14.02 152,920
AEL 20.21 -1.51 (-6.95%) 20.96 19.63 775,465
AEO 14.14 -0.50 (-3.42%) 14.31 13.97 5,394,778
AER 24.92 -1.61 (-6.07%) 25.55 23.66 2,739,260
AERI 11.57 -0.63 (-5.16%) 12.01 11.31 457,955
AES 18.36 -0.43 (-2.29%) 18.53 17.98 4,589,077
AESR 10.585 -0.035 (-0.33%) 10.585 10.585 141
AEYE 15.39 -0.46 (-2.90%) 15.71 14.70 81,596
AFB 13.83 -0.04 (-0.29%) 13.87 13.79 74,450
AFK 17.3884 -0.6116 (-3.40%) 17.79 17.2901 12,200
AFLG 19.50 -0.455 (-2.28%) 19.50 19.50 291
AFMC 17.3994 -0.4021 (-2.26%) 17.3994 17.3994 1
AFSM 17.4972 -0.4563 (-2.54%) 17.4972 17.4972 85
AFT 12.92 -0.06 (-0.46%) 12.98 12.85 38,681
AFTY 19.65 -0.1612 (-0.81%) 19.65 19.46 1,625
AFYA 24.37 +0.51 (+2.14%) 24.37 23.215 163,844
AG 10.69 -1.22 (-10.24%) 11.685 10.68 10,185,892
AGBA 10.31 +0.00 (+0.00%) 10.31 10.31 8
AGGP 19.7782 -0.04 (-0.20%) 19.8389 19.73 1,742,821
AGMH 15.44 +0.34 (+2.25%) 15.44 14.6667 5,208
AGNC 14.29 -0.22 (-1.52%) 14.51 14.19 7,120,901
AGO 19.20 +0.13 (+0.68%) 19.36 18.45 921,626
AGT 19.90 -0.431 (-2.12%) 19.94 19.69 2,266
AGYS 24.13 -1.51 (-5.89%) 25.38 23.625 111,036
AHCO 22.55 -0.08 (-0.35%) 22.99 21.10 373,557
AIF 12.96 -0.05 (-0.38%) 12.9611 12.79 82,201
AIQ 22.6836 -0.0564 (-0.25%) 22.6836 22.18 33,338
AIR 18.27 -1.56 (-7.87%) 19.2503 17.93 406,305
AIRG 13.20 +0.02 (+0.15%) 13.30 12.75 99,947
AIRR 24.9463 -1.1887 (-4.55%) 25.73 24.665 11,046
AIRT 10.12 -0.45 (-4.26%) 10.46 9.43 2,319
AKCA 18.14 -0.01 (-0.06%) 18.15 18.05 549,530
AKO.A 11.45 -0.55 (-4.58%) 11.45 11.45 264
AKO.B 13.80 +0.40 (+2.99%) 13.9747 13.4427 1,989
AKR 11.32 -0.54 (-4.55%) 11.51 10.82 1,359,263
ALAC 10.67 -0.06 (-0.56%) 10.67 10.67 1,781
ALEC 12.49 -1.58 (-11.23%) 13.90 12.43 935,053
ALEX 10.38 -0.41 (-3.80%) 10.48 10.04 422,522
ALKS 17.20 -0.83 (-4.60%) 18.05 16.995 1,421,251
ALLY 24.55 -1.14 (-4.44%) 24.92 23.95 7,131,270
ALRS 18.90 -3.22 (-14.56%) 22.94 18.86 46,558
ALT 13.57 -0.55 (-3.90%) 14.34 13.23 846,850
ALTA 20.04 -1.63 (-7.52%) 21.22 20.01 69,879
ALTL 24.455 +0.00 (+0.00%) 24.455 24.28 39,010
ALTM 11.70 -0.28 (-2.34%) 11.75 11.45 13,130
ALTY 10.5837 -0.1834 (-1.70%) 10.70 10.5519 22,568
ALUS 10.05 +0.02 (+0.20%) 10.05 10.00 483,110
AMAL 11.25 -0.58 (-4.90%) 11.72 11.1108 69,929
AMBC 11.43 -0.20 (-1.72%) 11.44 11.15 377,416
AMCI 10.25 -0.02 (-0.19%) 10.40 10.25 105,256
AMCR 11.01 -0.24 (-2.13%) 11.14 10.87 8,686,745
AMCX 24.51 -0.47 (-1.88%) 24.82 24.20 1,457,615
AMEH 16.80 -0.48 (-2.78%) 16.99 16.51 105,290
AMJ 11.38 -0.16 (-1.39%) 11.46 11.185 1,068,221
AMK 21.55 -0.85 (-3.79%) 22.20 20.88 150,071
AMKR 11.16 -0.09 (-0.80%) 11.17 10.95 932,391
AMLP 20.90 -0.45 (-2.11%) 21.12 20.62 2,177,572
AMNA 22.65 -0.46 (-1.99%) 22.65 22.38 3,600
AMNB 20.64 -1.50 (-6.78%) 22.135 20.55 30,869
AMND 23.671 -0.5133 (-2.12%) 23.671 23.671 0
AMOV 12.07 -0.45 (-3.59%) 12.33 11.87 2,519
AMPH 18.785 -0.785 (-4.01%) 19.89 18.48 190,083
AMSC 11.63 -0.76 (-6.13%) 12.18 11.535 212,700
AMSWA 13.85 -0.40 (-2.81%) 14.105 13.64 164,213
AMTB 10.56 -0.93 (-8.09%) 11.32 10.43 40,611
AMWL 22.80 +0.00 (+0.00%) 23.30 22.11 2,491,356
AMX 12.21 -0.34 (-2.71%) 12.30 12.00 2,227,763
AMYT 12.00 -0.37 (-2.99%) 12.2946 11.93 3,291
AMZA 14.21 -0.73 (-4.89%) 14.37 13.90 128,955
ANAB 15.81 -0.27 (-1.68%) 16.11 15.51 229,770
ANDA 10.17 -0.11 (-1.07%) 10.26 10.15 8,649
ANDE 18.66 -1.40 (-6.98%) 19.69 18.45 395,060
ANF 14.69 -0.58 (-3.80%) 15.01 14.62 1,810,524
ANGI 10.32 -0.02 (-0.19%) 10.41 9.85 3,694,954
ANNX 22.02 -0.48 (-2.13%) 22.57 21.87 277,819
AOBC 15.22 -1.27 (-7.70%) 15.54 14.58 2,146,539