Closing Price: 10 to 25 results

Technical stock screener for Closing Price: 10 to 25 results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 21.72 -0.09 (-0.41%) 22.14 21.31 3,038,965
AAMC 14.27 -0.18 (-1.25%) 14.27 14.27 66
ABB 18.83 -0.445 (-2.31%) 18.875 18.75 1,540,209
ABR 12.315 +0.14 (+1.15%) 12.35 12.175 963,747
ACAD 24.26 -1.375 (-5.36%) 25.43 24.255 943,876
ACBI 17.20 -0.04 (-0.23%) 17.315 17.07 73,409
ACER 16.34 -0.05 (-0.31%) 16.76 16.16 84,359
ACLS 14.59 -0.60 (-3.95%) 14.92 14.59 265,438
ACMR 17.18 -0.25 (-1.43%) 17.52 17.09 68,128
ACP 12.485 +0.115 (+0.93%) 12.485 12.485 50,299
ACRE 15.275 +0.035 (+0.23%) 15.43 15.24 416,899
ACV 23.01 +0.075 (+0.33%) 23.04 23.01 9,843
ADES 12.87 -0.095 (-0.73%) 12.99 12.87 152,962
ADNT 20.43 -0.60 (-2.85%) 20.83 20.06 1,241,715
ADTN 16.21 -0.19 (-1.16%) 16.31 16.055 155,112
ADVM 10.83 -0.59 (-5.17%) 11.62 10.695 691,623
ADX 15.20 +0.07 (+0.46%) 15.20 15.14 62,588
AEGN 16.33 +0.015 (+0.09%) 16.57 16.17 176,201
AEO 17.585 +0.50 (+2.93%) 17.72 17.125 5,580,687
AES 17.105 +0.28 (+1.66%) 17.195 16.895 3,180,450
AFB 13.375 +0.03 (+0.22%) 13.375 13.36 50,221
AFI 11.44 -0.01 (-0.09%) 11.63 11.385 423,171
AFIN 10.775 +0.11 (+1.03%) 10.84 10.505 508,844
AFT 14.95 -0.005 (-0.03%) 14.985 14.95 18,815
AGNC 16.885 +0.01 (+0.06%) 16.925 16.86 3,219,694
AGQ 23.52 +0.11 (+0.47%) 23.52 23.52 84,070
AGS 18.745 +0.035 (+0.19%) 18.84 18.745 224,779
AGYS 22.66 +0.30 (+1.34%) 22.74 22.415 97,242
AHH 17.025 -0.02 (-0.12%) 17.13 17.02 143,845
AIF 14.545 -0.225 (-1.52%) 14.57 14.54 63,588
AIMT 20.00 -0.20 (-0.99%) 20.52 19.995 352,255
AINV 16.295 -0.05 (-0.31%) 16.40 16.25 269,146
AIRG 14.51 +0.295 (+2.08%) 14.58 14.205 100,660
AIRT 18.50 +0.38333 (+2.12%) 20.05 18.50 5,876
AJX 13.20 +0.21 (+1.62%) 13.20 13.075 43,291
AKCA 22.78 -0.10 (-0.44%) 23.67 22.77 109,209
ALDR 12.045 +0.195 (+1.65%) 12.36 11.665 652,301
ALEC 19.80 -1.10 (-5.26%) 21.06 19.80 157,497
ALEX 23.64 +0.02 (+0.08%) 23.73 23.53 258,710
ALKS 21.885 -0.51 (-2.28%) 22.44 21.875 736,293
AM 11.575 -0.625 (-5.12%) 12.265 11.515 6,406,794
AMAL 17.23 +0.08 (+0.47%) 17.36 16.935 21,217
AMBC 15.075 -0.10 (-0.66%) 15.265 15.035 120,890
AMBR 13.005 +0.00 (+0.00%) 13.01 13.005 344,641
AMC 10.955 +0.01 (+0.09%) 11.00 10.90 1,290,469
AMEH 16.10 +1.16 (+7.76%) 16.67 15.09 190,156
AMH 24.74 -0.06 (-0.24%) 24.84 24.69 1,088,620
AMJ 24.715 -0.23 (-0.92%) 24.75 24.62 754,552
AMPH 19.835 -0.125 (-0.63%) 19.97 19.75 82,122
AMRB 12.625 -0.125 (-0.98%) 12.625 12.625 6,425
AMRC 14.29 -0.02 (-0.14%) 14.365 14.29 39,423
AMRK 12.24 +0.03 (+0.25%) 12.24 12.08 366
AMRN 18.07 -0.575 (-3.08%) 18.825 17.90 4,643,765
AMSWA 14.05 +0.195 (+1.41%) 14.08 13.905 35,174
AMTB 19.55 +0.35 (+1.82%) 19.65 18.555 110,166
AMX 14.495 -0.23 (-1.56%) 14.68 14.485 1,001,887
ANF 15.485 +0.12 (+0.78%) 15.91 15.325 3,898,851
ANGI 14.51 -0.60 (-3.97%) 14.985 14.51 752,026
ANGO 19.51 -0.065 (-0.33%) 19.64 19.49 69,883
APLE 15.77 -0.09 (-0.57%) 15.85 15.745 1,102,789
APLS 21.19 -0.19 (-0.89%) 21.51 21.19 127,441
APM 23.05 -3.79 (-14.12%) 23.05 23.05 8,323
APTS 15.285 -0.245 (-1.58%) 15.68 15.20 381,226
AQ 13.045 -0.04 (-0.31%) 13.08 13.04 269,540
AQN 12.185 +0.035 (+0.29%) 12.22 12.135 663,554
AQUA 12.855 -0.145 (-1.12%) 12.96 12.78 222,637
ARCC 17.88 +0.21 (+1.19%) 17.895 17.755 2,024,804
ARD 15.18 -0.29 (-1.87%) 15.26 15.18 20,648
ARDC 15.245 +0.04 (+0.26%) 15.26 15.215 28,684
ARI 18.805 +0.08 (+0.43%) 18.86 18.745 665,918
ARKR 20.11 -0.22 (-1.08%) 20.11 20.11 3,063
ARL 12.59 +0.095 (+0.76%) 12.59 12.59 541
ARLP 16.945 -0.035 (-0.21%) 17.075 16.875 367,471
ARNC 22.99 -0.18 (-0.78%) 23.095 22.91 1,732,236
ARR 18.43 -0.085 (-0.46%) 18.495 18.40 625,591
ARVN 20.665 +1.315 (+6.80%) 20.89 19.61 241,218
ASA 10.53 +0.08 (+0.77%) 10.66 10.53 89,018
ASB 20.96 -0.05 (-0.24%) 21.065 20.71 448,528
ASMB 14.48 -0.775 (-5.08%) 15.09 14.48 80,652
ASPS 19.375 -0.175 (-0.90%) 19.75 19.255 63,454
ATI 23.72 -0.59 (-2.43%) 24.175 23.67 698,331
ATNX 17.875 +0.615 (+3.56%) 17.93 17.265 734,670
ATRA 21.86 -0.17 (-0.77%) 22.10 21.55 392,259
ATSG 23.445 -0.205 (-0.87%) 23.735 23.38 114,257
ATU 23.90 -0.32 (-1.32%) 23.97 23.77 61,782
ATUS 23.815 +0.175 (+0.74%) 23.985 23.25 4,147,164
AU 15.79 +0.33 (+2.13%) 16.18 15.585 4,848,653
AUDC 15.93 +0.35 (+2.25%) 15.93 15.53 165,089
AUTL 15.50 -0.54 (-3.37%) 16.21 15.43 58,548
AVD 14.10 +0.09 (+0.64%) 14.10 13.79 73,960
AVDR 20.18 -0.17 (-0.84%) 20.805 19.99 249,549
AVK 14.68 -0.02 (-0.14%) 14.71 14.68 41,848
AVRO 13.54 -0.26 (-1.88%) 13.82 13.39 107,940
AVX 15.80 -0.245 (-1.53%) 15.88 15.80 181,704
AVYA 12.205 -0.295 (-2.36%) 12.63 12.195 823,842
AWF 11.605 -0.01 (-0.09%) 11.615 11.59 116,446
AXDX 19.73 -0.135 (-0.68%) 19.76 19.39 80,476
AXGN 20.25 +0.185 (+0.92%) 20.365 19.83 227,606
AXL 11.375 -0.275 (-2.36%) 11.59 11.26 882,850
AXLA 11.055 -1.99 (-15.25%) 12.585 11.01 21,107