Closing Price: 10 to 25 results

Technical stock screener for Closing Price: 10 to 25 results.

Ideas for the best stocks to buy based on data for Mar 15, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACI 11.0499 +0.0599 (+0.55%) 11.05 11.02 7,173
AACT 10.565 +0.005 (+0.05%) 10.57 10.56 14,682
AAL 13.96 -0.03 (-0.21%) 14.16 13.88 21,095,400
AAOI 12.70 -0.22 (-1.70%) 13.23 12.675 1,532,971
AAPB 17.91 -0.14 (-0.78%) 17.91 17.45 76,042
AAPD 22.7144 +0.1044 (+0.46%) 22.99 22.69 71,370
AAPU 22.85 -0.14 (-0.61%) 22.85 22.39 322,172
AAT 21.17 +0.16 (+0.76%) 21.27 20.83 592,422
ABL 12.20 -0.02 (-0.16%) 12.20 11.81 31,200
ABR 12.96 +0.28 (+2.21%) 12.985 12.64 4,404,641
ABVX 13.95 +0.89 (+6.81%) 14.56 13.28 48,256
ACAB 10.73 +0.00 (+0.00%) 10.73 10.73 105
ACAC 11.20 +0.00 (+0.00%) 11.20 11.20 18
ACAD 18.48 -0.25 (-1.33%) 18.8329 18.21 3,760,014
ACAH 10.45 +0.00 (+0.00%) 10.45 10.45 0
ACEL 11.34 +0.06 (+0.53%) 11.40 11.21 590,496
ACI 20.80 +0.18 (+0.87%) 20.86 20.55 3,463,608
ACIC 10.77 +0.17 (+1.60%) 10.90 10.57 183,151
ACNT 10.75 +0.20 (+1.90%) 10.75 10.45 24,055
ACOR 12.40 -0.545 (-4.21%) 14.11 12.40 2,942
ACR 11.45 +0.24 (+2.14%) 11.78 11.13 84,368
ACV 23.35 +0.23 (+0.99%) 23.38 23.00 18,033
ACVA 17.68 +0.33 (+1.90%) 17.76 17.18 1,308,856
ADEA 11.15 +0.28 (+2.58%) 11.245 10.76 2,100,101
ADIV 14.1666 -0.0148 (-0.10%) 14.1666 14.1666 6
ADRT 13.71 +0.64 (+4.90%) 14.0001 13.48 3,555
ADSE 10.41 -0.05 (-0.48%) 10.45 9.94 33,417
ADX 19.08 -0.18 (-0.93%) 19.25 19.06 108,100
ADXN 11.71 +0.50 (+4.46%) 12.00 11.35 6,339
AE 24.00 -0.51 (-2.08%) 24.80 24.00 22,698
AEAE 11.15 +0.00 (+0.00%) 11.15 11.15 10
AEHR 14.22 -0.28 (-1.93%) 14.51 14.15 1,031,911
AEO 23.16 +0.08 (+0.35%) 23.37 22.67 7,576,427
AEON 15.75 +1.25 (+8.62%) 15.84 13.1373 483,067
AES 15.01 -0.02 (-0.13%) 15.26 14.93 16,883,900
AESI 21.93 -0.07 (-0.32%) 22.74 21.805 5,766,490
AFAR 11.05 +0.00 (+0.00%) 11.05 11.05 307
AFB 10.89 -0.01 (-0.09%) 10.91 10.85 28,300
AFBI 16.90 +0.1994 (+1.19%) 16.90 16.51 2,814
AFCG 12.51 +0.19 (+1.54%) 12.58 12.2901 190,105
AFK 13.95 +0.01 (+0.07%) 14.00 13.9001 10,228
AFRI 10.40 +0.04 (+0.39%) 10.55 9.945 36,720
AFT 14.55 +0.05 (+0.34%) 14.56 14.48 61,100
AFTY 14.0899 +0.0799 (+0.57%) 14.10 14.0899 366
AFYA 21.59 +1.30 (+6.41%) 22.24 20.37 511,928
AGE 22.32 +21.81 (+4,276.47%) 22.32 11.5127 24,637
AGGH 21.31 -0.12 (-0.56%) 21.50 21.28 68,800
AGI 13.59 +0.00 (+0.00%) 13.745 13.545 5,802,034
AGIH 24.2999 +0.0089 (+0.04%) 24.2999 24.2999 23
AGQI 13.7795 -0.0415 (-0.30%) 13.82 13.76 18,440
AGRO 10.03 -0.29 (-2.81%) 10.42 9.71 1,052,393
AGZD 22.14 +0.03 (+0.14%) 22.25 22.12 73,200
AHCO 10.28 +0.13 (+1.28%) 10.455 10.07 1,853,422
AHH 10.43 +0.14 (+1.36%) 10.46 10.245 957,597
AHLT 23.465 +0.0577 (+0.25%) 23.465 23.44 5,372
AHOY 23.1877 -0.1063 (-0.46%) 23.21 23.1877 146
AHR 13.59 -0.21 (-1.52%) 13.96 13.533 5,803,908
AIB 11.55 +0.00 (+0.00%) 11.55 11.55 113
AIF 15.11 +0.02 (+0.13%) 15.21 15.04 96,000
AIO 19.25 -0.16 (-0.82%) 19.33 19.221 81,700
AIRT 19.21 +0.66 (+3.56%) 19.21 18.22 7,817
AISP 10.75 +0.82 (+8.26%) 10.98 9.36 4,738,251
AIYY 15.09 -0.06 (-0.40%) 15.23 14.77 46,097
AKA 10.38 +1.38 (+15.33%) 10.38 8.94 19,116
AKO.A 12.75 -0.07 (-0.55%) 12.78 12.75 500
AKO.B 16.40 -0.10 (-0.61%) 16.54 16.34 3,300
AKR 16.17 -0.12 (-0.74%) 16.485 16.095 3,875,913
ALAR 18.90 -2.27 (-10.72%) 20.50 18.21 237,453
ALCC 10.74 -0.06 (-0.56%) 10.80 10.6775 131,336
ALCY 10.58 +0.00 (+0.00%) 10.58 10.58 455
ALEX 15.96 +0.04 (+0.25%) 16.03 15.78 998,872
ALKT 23.11 -0.33 (-1.41%) 23.535 23.10 473,846
ALOT 17.22 -0.03 (-0.17%) 17.4734 17.10 6,708
ALRS 21.12 -0.30 (-1.40%) 21.35 21.04 114,196
ALSA 11.31 +0.02 (+0.18%) 11.31 11.29 51,538
ALTG 11.05 +0.54 (+5.14%) 11.92 10.52 1,128,461
ALTU 10.12 +0.00 (+0.00%) 10.12 10.12 0
ALTY 11.35 -0.04 (-0.35%) 11.38 11.3292 9,234
ALVO 15.31 -0.02 (-0.13%) 15.50 15.21 204,728
ALXO 11.30 +0.15 (+1.35%) 11.68 10.955 546,635
AM 13.36 -0.03 (-0.22%) 13.515 13.20 6,837,995
AMAL 23.22 +0.28 (+1.22%) 23.55 22.89 590,322
AMBC 15.04 +0.06 (+0.40%) 15.28 14.93 820,105
AMCX 12.23 -0.06 (-0.49%) 12.59 12.01 9,041,163
AMDS 11.18 -0.2738 (-2.39%) 11.53 11.04 56,234
AMDY 21.40 +0.49 (+2.34%) 21.5592 20.75 191,586
AMPD 21.956 +0.257 (+1.18%) 22.00 21.92 700
AMPL 10.77 -0.28 (-2.53%) 11.10 10.63 623,221
AMRC 21.25 +1.07 (+5.30%) 21.35 20.01 1,026,839
AMSC 14.05 +0.49 (+3.61%) 14.26 13.54 1,017,090
AMSWA 11.07 -0.03 (-0.27%) 11.17 11.01 339,104
AMTB 21.96 +0.26 (+1.20%) 22.37 21.61 201,421
AMX 18.80 -0.58 (-2.99%) 19.465 18.79 2,007,913
AMZD 15.17 +0.39 (+2.64%) 15.2079 14.9499 11,495
AMZY 22.58 -0.38 (-1.66%) 22.8695 22.50 68,983
ANAB 23.45 -0.15 (-0.64%) 24.41 23.31 1,363,933
ANRO 15.81 +0.91 (+6.11%) 16.00 14.62 669,582
ANSC 10.16 +0.01 (+0.10%) 10.16 10.16 4,538
AOGO 10.77 +0.02 (+0.19%) 10.77 10.77 100
AOHY 10.92 -0.03 (-0.27%) 10.92 10.92 10,801