Closing Price: 10 to 25 results

Technical stock screener for Closing Price: 10 to 25 results.

Ideas for the best stocks to buy based on data for May 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.575 +0.01 (+0.04%) 24.575 24.575 10
AAC 10.47 +0.00 (+0.00%) 10.50 10.47 28,645
AACI 10.20 -0.05 (-0.49%) 10.20 10.20 100
AAL 14.35 -0.03 (-0.21%) 14.54 14.28 17,057,200
AAN 12.59 +0.22 (+1.78%) 12.63 12.25 105,131
AAPB 24.85 +0.577 (+2.38%) 24.85 24.53 5,742
AAPD 22.314 -0.302 (-1.34%) 22.57 22.277 172,300
AAT 18.97 +0.12 (+0.64%) 19.05 18.70 378,400
ABCM 16.36 +0.05 (+0.31%) 16.53 15.91 1,234,304
ABR 12.64 +0.40 (+3.27%) 12.82 12.23 2,906,700
ABST 11.40 +0.02 (+0.18%) 11.4117 11.37 443,886
ACAB 10.35 +0.00 (+0.00%) 10.35 10.35 0
ACAC 10.785 -0.005 (-0.05%) 10.93 10.785 1,130
ACAD 24.78 +0.33 (+1.35%) 24.80 24.35 1,208,300
ACAH 10.13 +0.00 (+0.00%) 10.13 10.13 0
ACAQ 10.785 +0.025 (+0.23%) 10.835 10.76 14,630
ACAX 10.36 +0.00 (+0.00%) 10.36 10.36 0
ACBA 11.13 +0.00 (+0.00%) 11.13 11.13 100
ACCD 11.52 +0.31 (+2.77%) 11.575 11.05 531,228
ACDC 11.72 -0.06 (-0.51%) 11.85 11.36 1,029,800
ACI 20.08 +0.15 (+0.75%) 20.1575 19.88 3,558,151
ACIW 23.58 +0.565 (+2.45%) 23.77 22.88 319,575
ACMR 10.71 +0.83 (+8.40%) 10.74 9.88 501,900
ACRO 10.22 +0.01 (+0.10%) 10.27 10.21 22,325
ACRV 12.55 +0.05 (+0.40%) 12.69 12.30 13,300
ACT 24.77 +0.54 (+2.23%) 25.00 24.00 298,900
ACV 18.43 +0.19 (+1.04%) 18.52 18.30 36,459
ACVA 16.91 -0.06 (-0.35%) 17.17 16.78 981,145
ADER 10.65 +0.00 (+0.00%) 10.65 10.65 61
ADEX 10.40 -0.01 (-0.10%) 10.70 10.34 24,529
ADIV 13.44 +0.18 (+1.36%) 13.44 13.44 1
ADOC 10.92 +0.02 (+0.18%) 10.92 10.92 199
ADPV 22.904 +0.25 (+1.10%) 22.92 22.745 1,600
ADRT 10.45 -0.02 (-0.19%) 10.47 10.45 1,209
ADX 15.83 +0.19 (+1.21%) 15.88 15.65 87,000
AEAE 10.31 +0.00 (+0.00%) 10.31 10.31 0
AEO 10.75 +0.12 (+1.13%) 10.88 10.36 9,030,400
AES 19.87 -0.08 (-0.40%) 19.95 19.52 4,689,900
AESI 16.29 -0.69 (-4.06%) 16.975 15.95 234,500
AFAR 10.58 +0.00 (+0.00%) 10.58 10.58 1,100
AFB 10.23 +0.02 (+0.20%) 10.25 10.18 61,100
AFBI 12.0003 +0.1503 (+1.27%) 12.08 11.926 4,472
AFCG 11.55 +0.13 (+1.14%) 11.65 11.25 94,035
AFK 14.84 +0.12 (+0.82%) 15.02 14.82 9,000
AFLG 24.048 +0.265 (+1.11%) 24.048 24.048 100
AFMC 22.888 +0.229 (+1.01%) 22.888 22.888 100
AFRI 10.20 -0.30 (-2.86%) 10.60 10.10 18,455
AFRM 14.08 +0.37 (+2.70%) 14.25 13.57 7,938,992
AFSM 23.028 +0.168 (+0.73%) 23.028 23.028 100
AFT 12.38 +0.04 (+0.32%) 12.40 12.29 46,700
AFTR 10.29 +0.00 (+0.00%) 10.355 10.29 7,988
AFTY 15.136 +0.098 (+0.65%) 15.136 15.136 200
AFYA 12.65 -0.05 (-0.39%) 13.09 12.62 181,900
AGAC 10.39 +0.00 (+0.00%) 10.39 10.39 12
AGGH 22.5557 +0.0567 (+0.25%) 22.5557 22.53 903
AGI 12.38 +0.06 (+0.49%) 12.53 12.28 1,388,900
AGIH 24.2819 +0.0119 (+0.05%) 24.2819 24.2819 0
AGL 20.26 +0.26 (+1.30%) 20.57 19.95 2,524,067
AGOX 22.26 +0.30 (+1.37%) 22.324 22.11 13,200
AGTI 17.33 +0.01 (+0.06%) 17.41 16.79 119,300
AHCO 10.48 -0.09 (-0.85%) 10.655 10.47 390,700
AHH 11.17 +0.17 (+1.55%) 11.27 10.965 227,683
AHOY 19.3553 +0.1858 (+0.97%) 19.3553 19.3399 223
AHRN 10.51 +0.00 (+0.00%) 10.51 10.51 0
AIB 10.81 +0.085 (+0.79%) 11.26 10.70 1,802
AIF 12.11 +0.11 (+0.92%) 12.12 12.02 33,000
AIO 16.71 +0.31 (+1.89%) 16.782 16.42 114,100
AKO.A 12.40 +0.00 (+0.00%) 12.40 12.18 600
AKO.B 15.81 +0.39 (+2.53%) 15.91 15.11 19,500
AKR 12.82 +0.23 (+1.83%) 12.83 12.48 586,400
ALCC 10.65 +0.02 (+0.19%) 10.69 10.60 215,400
ALCO 23.96 +0.09 (+0.38%) 24.32 23.74 21,400
ALEX 18.26 +0.14 (+0.77%) 18.30 17.99 135,368
ALKT 14.39 +0.24 (+1.70%) 14.505 14.125 148,542
ALOR 10.50 +0.00 (+0.00%) 10.50 10.50 0
ALOT 15.02 -0.10 (-0.66%) 15.29 14.07 22,500
ALPA 10.23 +0.00 (+0.00%) 10.23 10.23 0
ALRS 16.73 +0.36 (+2.20%) 16.76 16.23 33,600
ALSA 10.62 +0.01 (+0.09%) 10.62 10.62 101
ALTG 14.42 +0.14 (+0.98%) 14.54 14.23 88,612
ALTU 10.09 +0.00 (+0.00%) 10.09 10.09 10,906
ALTY 11.07 +0.06 (+0.54%) 11.07 10.99 9,400
AM 10.44 -0.01 (-0.10%) 10.51 10.3211 1,233,470
AMAL 14.74 +0.20 (+1.38%) 14.76 14.38 194,174
AMAM 14.01 -0.02 (-0.14%) 14.67 13.59 478,916
AMAO 10.25 +0.00 (+0.00%) 10.25 10.25 0
AMBC 14.28 +0.16 (+1.13%) 14.435 14.07 277,250
AMCX 12.10 +0.14 (+1.17%) 12.28 11.72 547,100
AMID 24.737 +0.444 (+1.83%) 24.737 24.737 0
AMLX 24.83 -1.47 (-5.59%) 26.41 24.63 2,087,600
AMSWA 12.68 +0.16 (+1.28%) 12.82 12.48 216,400
AMTB 18.69 +0.30 (+1.63%) 18.73 18.28 29,497
AMX 22.31 +0.45 (+2.06%) 22.54 21.78 1,858,400
AMZD 23.24 -1.05 (-4.32%) 23.964 22.93 56,500
AMZU 20.97 +1.32 (+6.72%) 21.31 19.95 402,300
ANAB 18.65 +0.01 (+0.05%) 18.72 18.315 86,894
ANVS 13.39 +0.34 (+2.61%) 13.4857 13.05 10,541
ANZU 10.11 +0.00 (+0.00%) 10.11 10.11 0
AOGO 10.45 +0.00 (+0.00%) 10.45 10.45 0
AORT 14.66 +0.38 (+2.66%) 14.70 14.17 72,994