Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Dec 06, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 20.60▲ | +0.73 (+3.67%) | 20.90 | 20.06 | 5,250,128 |
| AAAU | 14.57▼ | -0.16 (-1.09%) | 14.60 | 14.55 | 171,392 |
| AAMC | 14.0164▲ | +0.3634 (+2.66%) | 14.25 | 12.5278 | 12,664 |
| AAOI | 10.37▼ | -0.09 (-0.86%) | 10.78 | 10.355 | 298,229 |
| ABB | 22.46▲ | +0.04 (+0.18%) | 22.57 | 22.44 | 2,061,298 |
| ABR | 14.78▲ | +0.06 (+0.41%) | 14.81 | 14.72 | 675,881 |
| ACAM | 10.05▲ | +0.108 (+1.09%) | 10.50 | 9.95 | 5,955 |
| ACBI | 18.73▲ | +0.03 (+0.16%) | 18.99 | 18.67 | 67,461 |
| ACEL | 11.13▲ | +0.08 (+0.72%) | 11.15 | 10.88 | 108,056 |
| ACLS | 22.84▲ | +0.10 (+0.44%) | 23.31 | 22.7527 | 204,835 |
| ACMR | 15.42▲ | +0.75 (+5.11%) | 15.58 | 14.69 | 154,663 |
| ACP | 11.15▲ | +0.08 (+0.72%) | 11.16 | 11.08 | 318,540 |
| ACRE | 15.62▲ | +0.09 (+0.58%) | 15.64 | 15.55 | 154,941 |
| ACT | 24.9546▲ | +0.2072 (+0.84%) | 24.9699 | 24.9295 | 1,885 |
| ACU | 21.65▲ | +0.08 (+0.37%) | 22.1636 | 21.49 | 15,092 |
| ACV | 24.97▲ | +0.07 (+0.28%) | 25.00 | 24.83 | 23,208 |
| ADES | 10.51▲ | +0.15 (+1.45%) | 10.66 | 10.37 | 199,133 |
| ADNT | 23.01▲ | +1.75 (+8.23%) | 23.035 | 21.66 | 1,218,469 |
| ADRD | 22.01▲ | +0.10 (+0.46%) | 22.01 | 21.9501 | 10,228 |
| ADVM | 11.43▲ | +0.885 (+8.39%) | 11.60 | 10.55 | 1,008,050 |
| ADX | 15.50▲ | +0.16 (+1.04%) | 15.515 | 15.41 | 172,661 |
| AEGN | 21.55▲ | +0.33 (+1.56%) | 21.845 | 21.41 | 87,370 |
| AEO | 15.20▲ | +0.11 (+0.73%) | 15.45 | 15.15 | 3,697,415 |
| AERI | 19.865▲ | +0.515 (+2.66%) | 19.87 | 19.16 | 793,443 |
| AES | 18.72▼ | -0.09 (-0.48%) | 18.865 | 18.69 | 6,377,012 |
| AFB | 13.80▲ | +0.02 (+0.15%) | 13.80 | 13.71 | 49,655 |
| AFIN | 14.415▲ | +0.035 (+0.24%) | 14.55 | 14.30 | 299,786 |
| AFK | 20.74▼ | -0.01 (-0.05%) | 20.7873 | 20.74 | 1,427 |
| AFT | 14.86▲ | +0.08 (+0.54%) | 14.86 | 14.7752 | 79,228 |
| AFTY | 17.40▲ | +0.155 (+0.90%) | 17.47 | 17.39 | 3,788 |
| AG | 10.47▼ | -0.76 (-6.77%) | 10.90 | 10.47 | 6,526,133 |
| AGD | 10.06▲ | +0.10 (+1.00%) | 10.06 | 10.00 | 49,295 |
| AGGE | 19.48▼ | -0.015 (-0.08%) | 19.481 | 19.48 | 807 |
| AGGP | 19.70▼ | -0.005 (-0.03%) | 19.71 | 19.69 | 10,258 |
| AGMH | 18.99▲ | +0.09 (+0.48%) | 19.60 | 18.84 | 6,548 |
| AGNC | 17.31▲ | +0.10 (+0.58%) | 17.34 | 17.22 | 3,242,150 |
| AGS | 10.71▲ | +0.28 (+2.68%) | 10.88 | 10.32 | 504,247 |
| AGT | 20.6279▲ | +0.4483 (+2.22%) | 20.66 | 20.4301 | 8,104 |
| AHH | 18.46▲ | +0.21 (+1.15%) | 18.66 | 18.17 | 399,122 |
| AIF | 14.68▲ | +0.01 (+0.07%) | 14.74 | 14.64 | 41,096 |
| AINC | 23.56▲ | +0.57 (+2.48%) | 24.22 | 22.92 | 11,295 |
| AINV | 17.12▲ | +0.19 (+1.12%) | 17.15 | 16.99 | 607,699 |
| AIQ | 17.22▲ | +0.14 (+0.82%) | 17.2557 | 17.20 | 2,706 |
| AIRG | 10.24▲ | +0.38 (+3.85%) | 10.325 | 9.89 | 70,537 |
| AIRT | 22.00▼ | -0.40 (-1.79%) | 22.4993 | 22.00 | 997 |
| AJX | 15.10▲ | +0.04 (+0.27%) | 15.16 | 15.07 | 124,948 |
| AKCA | 17.64▲ | +0.03 (+0.17%) | 18.05 | 17.51 | 181,328 |
| AKO.A | 13.92▼ | -0.08 (-0.57%) | 14.05 | 13.8673 | 9,741 |
| AKO.B | 16.7649▲ | +0.3149 (+1.91%) | 16.7649 | 16.495 | 6,679 |
| AKRO | 22.99▲ | +0.93 (+4.22%) | 24.14 | 21.33 | 125,636 |
| ALAC | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.3454 | 3,119 |
| ALBO | 20.81▼ | -0.59 (-2.76%) | 21.6699 | 20.78 | 81,490 |
| ALEC | 19.76▲ | +0.37 (+1.91%) | 20.12 | 19.52 | 447,805 |
| ALEX | 20.98▼ | -0.04 (-0.19%) | 21.33 | 20.94 | 412,087 |
| ALGR | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.2098 | 13,370 |
| ALKS | 20.95▲ | +0.30 (+1.45%) | 21.13 | 20.755 | 775,417 |
| ALOT | 14.14▲ | +0.14 (+1.00%) | 14.33 | 14.045 | 64,317 |
| ALRS | 22.45▲ | +0.07 (+0.31%) | 22.45 | 22.01 | 17,165 |
| ALTY | 14.6834▲ | +0.0834 (+0.57%) | 14.6997 | 14.64 | 11,061 |
| AMAG | 11.07▲ | +0.36 (+3.36%) | 11.18 | 10.725 | 384,615 |
| AMAL | 19.65▲ | +0.34 (+1.76%) | 19.77 | 19.47 | 55,389 |
| AMBC | 20.98▲ | +0.30 (+1.45%) | 21.15 | 20.84 | 177,654 |
| AMCI | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.09 | 1,831 |
| AMCR | 10.47▲ | +0.14 (+1.36%) | 10.53 | 10.36 | 7,281,997 |
| AMEH | 19.01▲ | +0.43 (+2.31%) | 19.14 | 18.63 | 183,769 |
| AMJ | 20.01▲ | +0.17 (+0.86%) | 20.09 | 19.84 | 2,701,966 |
| AMKR | 12.60▲ | +0.15 (+1.20%) | 12.68 | 12.52 | 808,995 |
| AMOV | 15.03▼ | -0.07 (-0.46%) | 15.03 | 14.86 | 15,452 |
| AMPH | 18.92▼ | -0.11 (-0.58%) | 19.26 | 18.77 | 304,614 |
| AMRB | 14.71▼ | -0.20 (-1.34%) | 15.00 | 14.71 | 9,195 |
| AMRC | 16.32▲ | +0.15 (+0.93%) | 16.45 | 16.23 | 119,815 |
| AMRN | 22.45▲ | +0.64 (+2.93%) | 22.505 | 21.75 | 5,167,495 |
| AMSWA | 15.31▲ | +0.03 (+0.20%) | 15.43 | 15.245 | 81,666 |
| AMTB | 21.58▲ | +0.29 (+1.36%) | 21.755 | 21.44 | 39,818 |
| AMTBB | 14.95▲ | +0.37 (+2.54%) | 14.95 | 14.95 | 501 |
| AMU | 12.57▲ | +0.07 (+0.56%) | 12.6301 | 12.5101 | 160,235 |
| AMX | 15.06▼ | -0.09 (-0.59%) | 15.20 | 14.9505 | 1,230,742 |
| ANAB | 14.02▼ | -0.21 (-1.48%) | 14.55 | 13.67 | 601,720 |
| ANDE | 23.88▼ | -0.13 (-0.54%) | 24.40 | 23.77 | 272,566 |
| ANF | 16.90▲ | +0.22 (+1.32%) | 17.15 | 16.82 | 1,925,941 |
| ANGO | 15.41▲ | +0.20 (+1.31%) | 15.575 | 15.24 | 492,861 |
| AOSL | 12.19▲ | +0.20 (+1.67%) | 12.27 | 12.02 | 101,239 |
| APA | 19.99▲ | +1.41 (+7.59%) | 20.17 | 18.33 | 9,947,647 |
| APLE | 16.03▲ | +0.12 (+0.75%) | 16.11 | 15.91 | 2,220,161 |
| APLS | 23.99▼ | -1.86 (-7.20%) | 26.30 | 23.86 | 1,717,925 |
| APLT | 20.92▼ | -0.58 (-2.70%) | 22.65 | 18.85 | 101,514 |
| APM | 15.18▲ | +0.0001 (+0.00%) | 15.18 | 15.10 | 2,044 |
| APTS | 13.80▲ | +0.08 (+0.58%) | 13.89 | 13.73 | 211,379 |
| AQN | 14.22▼ | -0.12 (-0.84%) | 14.35 | 14.15 | 565,535 |
| AQUA | 18.58▼ | -0.49 (-2.57%) | 19.02 | 18.37 | 687,751 |
| ARAV | 10.73▼ | -0.75 (-6.53%) | 11.82 | 10.10 | 425,632 |
| ARCC | 18.74▲ | +0.01 (+0.05%) | 18.86 | 18.73 | 2,197,483 |
| ARCT | 10.74▲ | +0.92 (+9.37%) | 11.29 | 9.91 | 122,259 |
| ARD | 19.09▲ | +0.21 (+1.11%) | 19.32 | 18.90 | 271,829 |
| ARDC | 14.77▼ | -0.04 (-0.27%) | 14.85 | 14.76 | 84,947 |
| ARGT | 24.06▲ | +0.54 (+2.30%) | 24.16 | 23.7317 | 51,006 |
| ARI | 18.53▲ | +0.12 (+0.65%) | 18.62 | 18.41 | 1,013,642 |
| ARKF | 23.81▲ | +0.1642 (+0.69%) | 23.8361 | 23.7766 | 14,868 |
| ARKR | 20.35▲ | +0.20 (+0.99%) | 20.35 | 20.28 | 716 |
| ARL | 13.53▼ | -0.17 (-1.24%) | 14.06 | 13.53 | 2,910 |