Closing Price: 10 to 25 results

Technical stock screener for Closing Price: 10 to 25 results.

Ideas for the best stocks to buy based on data for Sep 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 10.99 10.98 10.99 -0.40 (-3.51%) 11.43 10.73 113,246
AAXN 22.40 22.34 22.55 +0.11 (+0.49%) 22.68 22.30 490,185
AB 24.425 24.40 24.45 +0.175 (+0.72%) 24.50 24.15 173,095
ABB 24.60 24.59 24.60 +0.17 (+0.70%) 24.60 24.47 2,274,601
ABDC 10.76 10.60 10.98 -0.17 (-1.56%) 11.00 10.62 71,909
ABE 14.2037 14.13 14.25 +0.0737 (+0.52%) 14.2599 14.12 10,564
ABEO 16.50 16.25 16.60 -0.55 (-3.23%) 17.90 16.15 2,140,394
ABX 16.92 16.92 16.93 -0.37 (-2.14%) 17.14 16.87 8,228,656
ABY 19.78 19.69 19.85 -0.06 (-0.30%) 20.13 19.71 466,312
ACBI 17.65 17.65 17.85 -0.075 (-0.42%) 18.10 17.40 119,415
ACCO 11.80 11.75 11.80 +0.50 (+4.42%) 11.80 11.35 519,108
ACET 10.84 10.77 10.90 +0.43 (+4.13%) 10.98 10.52 597,640
ACGLP 24.62 24.58 24.86 -0.05 (-0.20%) 24.70 24.60 27,205
ACH 21.03 21.01 21.02 +0.46 (+2.24%) 21.11 20.86 149,937
ACIU 11.20 6.00 19.99 +0.27 (+2.47%) 11.65 10.88 176,182
ACIW 22.94 22.82 22.95 +0.45 (+2.00%) 23.09 22.55 409,751
ACLS 24.55 24.50 24.65 +1.20 (+5.14%) 24.67 23.50 419,000
ACOR 23.05 23.05 23.25 +0.20 (+0.88%) 23.25 22.65 513,726
ACP 14.48 14.48 14.52 -0.09 (-0.62%) 14.65 14.47 70,569
ACRE 13.14 13.14 13.15 +0.15 (+1.15%) 13.18 13.01 50,622
ACSF 11.50 11.40 12.05 -0.05 (-0.43%) 11.67 11.25 34,666
ACTA 12.15 12.15 12.20 +0.15 (+1.25%) 12.50 12.00 193,115
ACU 25.00 0.00 0.00 +1.00 (+4.17%) 25.90 24.32 4,044
ACV 21.05 21.05 21.10 +0.00 (+0.00%) 21.13 21.00 42,551
ACXM 23.97 23.87 24.04 +0.47 (+2.00%) 24.12 23.50 339,313
ACY 13.00 12.90 14.05 +0.15 (+1.17%) 13.70 12.51 11,194
ADES 10.06 9.50 11.00 +0.13 (+1.31%) 10.16 9.88 84,888
ADMS 21.12 21.13 21.39 -0.40 (-1.86%) 21.93 21.00 967,377
ADRO 11.15 11.00 11.20 -0.05 (-0.45%) 11.50 10.95 612,533
ADSW 24.50 24.50 24.51 +0.12 (+0.49%) 24.64 24.25 276,227
ADTN 22.50 22.40 22.55 +0.05 (+0.22%) 22.50 22.35 205,061
ADX 15.01 15.00 15.01 +0.02 (+0.13%) 15.04 14.98 85,506
AEB 24.9293 24.92 24.94 +0.0093 (+0.04%) 25.00 24.921 7,516
AEGN 22.13 22.03 22.26 -0.16 (-0.72%) 22.59 21.93 200,541
AEO 13.45 13.44 13.45 +0.12 (+0.90%) 13.56 13.36 2,519,679
AES 11.27 11.27 11.28 -0.08 (-0.70%) 11.39 11.22 2,618,804
AF 20.09 20.09 20.10 +0.38 (+1.93%) 20.22 19.77 620,065
AFB 14.04 14.03 14.04 -0.02 (-0.14%) 14.13 14.01 52,569
AFH 17.65 15.65 20.55 +0.25 (+1.44%) 17.80 17.30 53,014
AFI 15.28 15.28 15.29 -0.21 (-1.36%) 15.62 15.26 248,257
AFSI 12.97 12.93 12.98 -0.095 (-0.73%) 13.13 12.88 1,205,551
AFT 16.52 16.52 16.53 -0.09 (-0.54%) 16.63 16.49 72,523
AGD 10.47 10.46 10.48 +0.0234 (+0.22%) 10.49 10.43 30,228
AGGE 19.70 19.68 19.72 -0.0295 (-0.15%) 19.70 19.66 5,567
AGGP 20.10 20.08 20.12 -0.04 (-0.20%) 20.12 20.06 26,689
AGNC 21.35 21.33 21.38 +0.2162 (+1.02%) 21.38 21.16 4,521,546
AGRO 10.15 10.14 10.15 -0.04 (-0.39%) 10.37 10.12 900,268
AGYS 10.69 10.50 12.67 +0.14 (+1.33%) 10.75 10.58 34,503
AHH 13.56 13.55 13.56 -0.05 (-0.37%) 13.63 13.52 180,673
AI 13.23 13.23 13.24 +0.06 (+0.46%) 13.34 13.18 481,205
AIC 24.48 24.38 24.48 +0.06 (+0.25%) 24.48 24.39 340
AIF 16.0499 16.04 16.06 -0.1301 (-0.80%) 16.1257 16.04 55,185
AIMT 23.24 23.10 23.35 +0.03 (+0.13%) 23.61 23.09 134,154
AIRT 17.65 17.25 17.70 -0.20 (-1.12%) 17.65 17.35 641
AJX 14.10 14.09 14.10 +0.20 (+1.44%) 14.21 13.87 37,197
AKAO 16.50 16.24 16.63 +0.00 (+0.00%) 17.18 16.40 697,229
AKBA 17.28 17.27 17.48 -0.035 (-0.20%) 17.69 17.16 429,816
AKCA 24.00 23.84 24.04 +0.18 (+0.76%) 24.46 23.55 458,198
AKP 14.01 14.00 14.02 +0.04 (+0.29%) 14.02 13.94 32,699
ALBO 22.63 20.25 22.87 -0.32 (-1.39%) 23.25 22.58 20,708
ALDR 10.50 10.40 10.55 +0.275 (+2.69%) 10.60 10.20 1,149,270
ALDW 11.44 11.44 11.45 +0.09 (+0.79%) 11.58 11.23 83,915
ALLY 22.90 22.88 22.89 +0.355 (+1.57%) 22.94 22.66 2,043,927
ALOT 12.85 12.70 13.05 -0.15 (-1.15%) 13.15 12.80 6,315
ALRN 11.59 11.50 11.82 -0.165 (-1.40%) 12.13 11.30 80,564
ALTY 15.6328 15.58 15.66 +0.0002 (+0.00%) 15.66 15.6328 1,114
AMAG 19.25 19.20 19.30 -0.35 (-1.79%) 20.00 19.25 1,029,835
AMBC 17.92 17.89 17.95 -0.16 (-0.88%) 18.38 17.78 286,968
AMC 16.65 16.60 16.65 -0.275 (-1.62%) 17.65 16.20 4,052,331
AMCA 25.00 25.02 25.07 +0.06 (+0.24%) 25.00 24.95 901
AMD 13.08 13.06 13.07 +0.56 (+4.47%) 13.30 12.74 82,645,717
AMGP 19.45 19.45 19.46 -0.05 (-0.26%) 19.56 19.27 116,411
AMH 22.34 22.34 22.35 +0.19 (+0.86%) 22.35 22.10 1,632,077
AMID 13.60 13.60 13.65 +0.05 (+0.37%) 13.80 13.45 69,587
AMOV 18.3608 18.37 18.44 +0.1307 (+0.72%) 18.4499 18.3052 2,379
AMPH 15.78 15.71 15.95 +0.06 (+0.38%) 16.00 15.72 106,124
AMRB 13.22 12.95 13.64 +0.03 (+0.23%) 13.27 12.97 11,780
AMRK 17.03 17.01 20.06 +0.03 (+0.18%) 17.21 16.94 24,193
AMSWA 10.79 8.84 10.85 +0.18 (+1.70%) 10.84 10.64 87,221
AMX 18.52 18.51 18.52 +0.03 (+0.16%) 18.59 18.44 1,359,661
ANF 14.085 14.08 14.09 -0.16 (-1.12%) 14.42 13.98 1,734,523
ANGI 11.59 11.54 11.67 -0.11 (-0.94%) 11.79 11.44 307,552
ANGO 17.95 17.91 18.08 -0.01 (-0.06%) 18.16 17.84 160,523
AOBC 14.26 14.23 14.27 +0.00 (+0.00%) 14.36 14.16 980,450
AOI 10.80 10.80 10.90 -0.15 (-1.37%) 11.15 10.75 10,695
AOSL 15.85 15.26 16.50 +0.75 (+4.97%) 15.97 15.19 105,065
AP 17.90 17.90 17.95 +0.35 (+1.99%) 18.00 17.52 30,944
APB 14.00 14.00 14.11 +0.13 (+0.94%) 14.00 13.97 535
APEI 18.65 18.70 19.60 -0.65 (-3.37%) 19.55 18.55 127,351
APF 17.49 17.49 17.51 +0.11 (+0.63%) 17.66 17.38 20,917
APLE 18.69 18.68 18.69 -0.07 (-0.37%) 18.89 18.65 941,704
APLP 13.90 12.90 15.10 +0.19 (+1.39%) 13.95 13.69 37,277
APTI 17.59 17.47 17.76 -0.01 (-0.06%) 17.75 17.31 359,520
APTS 18.20 18.19 18.20 +0.26 (+1.45%) 18.22 17.86 755,916
AQN 10.56 10.57 10.60 -0.05 (-0.47%) 10.73 10.53 144,187
AQXP 13.83 12.85 14.54 +0.99 (+7.71%) 14.17 12.85 76,375
AR 20.52 20.52 20.53 +0.04 (+0.20%) 20.81 20.31 2,490,120
ARA 14.96 14.95 14.97 -0.22 (-1.45%) 15.24 14.89 89,631
ARCC 15.67 15.66 15.69 -0.06 (-0.38%) 15.77 15.61 2,135,635
ARCX 16.63 16.61 16.63 -0.01 (-0.06%) 16.64 16.54 104,863