Closing Price: 10 to 25 results

Technical stock screener for Closing Price: 10 to 25 results.

Ideas for the best stocks to buy based on data for Aug 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 17.52 +0.60 (+3.55%) 17.74 16.681 4,259,700
ABB 18.47 +0.22 (+1.21%) 18.52 18.14 1,563,900
ABR 12.21 +0.15 (+1.24%) 12.22 12.01 927,000
ACBI 17.56 +0.33 (+1.92%) 17.69 17.16 131,200
ACLS 15.33 +0.42 (+2.82%) 15.38 15.03 209,000
ACMR 13.98 +0.00 (+0.00%) 14.30 13.84 423,500
ACP 12.23 +0.19 (+1.58%) 12.37 11.88 84,700
ACRE 15.14 -0.09 (-0.59%) 15.39 15.01 199,800
ACU 20.62 +0.17 (+0.83%) 20.85 19.85 15,000
ACV 23.56 +0.14 (+0.60%) 23.638 23.38 39,400
ADES 11.76 -0.13 (-1.09%) 11.89 11.66 107,800
ADNT 22.70 +1.23 (+5.73%) 22.975 21.25 1,532,200
ADRD 20.33 +0.23 (+1.14%) 20.35 20.33 500
ADRU 19.76 +0.17 (+0.87%) 19.80 19.76 4,200
ADTN 10.75 +0.16 (+1.51%) 10.86 10.67 164,400
ADVM 13.40 +0.93 (+7.46%) 13.42 12.424 1,501,500
ADX 15.38 +0.15 (+0.98%) 15.42 15.17 135,600
AEGN 19.01 +0.46 (+2.48%) 19.20 18.71 91,200
AEL 22.35 +0.51 (+2.34%) 22.62 21.44 335,000
AEO 15.40 +0.61 (+4.12%) 15.59 14.53 4,289,700
AERI 23.19 -1.38 (-5.62%) 24.99 23.13 865,400
AES 15.20 +0.43 (+2.91%) 15.25 14.63 5,170,100
AFB 13.88 +0.03 (+0.22%) 13.89 13.77 65,600
AFIN 12.28 +0.04 (+0.33%) 12.54 12.23 378,300
AFK 19.78 +0.07 (+0.36%) 19.98 19.78 2,200
AFT 14.60 -0.05 (-0.34%) 14.69 14.54 32,300
AGBA 10.00 +0.00 (+0.00%) 10.00 10.00 0
AGMH 16.05 -0.12 (-0.74%) 16.70 15.89 3,800
AGNC 16.23 +0.09 (+0.56%) 16.32 16.13 4,100,300
AGS 10.46 +0.31 (+3.05%) 10.695 9.96 519,100
AHH 17.44 +0.19 (+1.10%) 17.52 17.24 394,500
AIF 14.62 +0.00 (+0.00%) 14.70 14.52 33,300
AIMC 24.55 +0.57 (+2.38%) 24.70 24.20 338,800
AIMT 22.43 +0.64 (+2.94%) 22.47 21.81 718,800
AINV 16.05 +0.22 (+1.39%) 16.13 15.90 344,500
AIRG 11.80 +0.21 (+1.81%) 11.99 11.66 23,700
AIRT 17.01 +0.00 (+0.00%) 17.01 17.01 0
AJX 14.33 -0.34 (-2.32%) 14.69 14.29 188,500
AKCA 21.28 +0.71 (+3.45%) 21.54 20.60 136,200
AKO.B 19.53 +0.70 (+3.72%) 19.53 18.94 7,752
ALAC 10.15 +0.03 (+0.30%) 10.15 10.10 5,300
ALBO 23.43 +1.21 (+5.45%) 24.10 22.36 30,900
ALEC 14.85 -0.01 (-0.07%) 14.93 14.01 311,800
ALEX 22.87 +0.56 (+2.51%) 22.89 22.06 168,200
ALGR 10.14 +0.00 (+0.00%) 10.14 10.14 0
ALKS 21.65 +0.80 (+3.84%) 21.79 20.68 878,800
ALOT 22.72 +0.18 (+0.80%) 23.07 22.01 16,000
AMAG 11.40 +0.00 (+0.00%) 11.65 11.26 1,189,200
AMAL 15.49 +0.49 (+3.27%) 15.63 14.94 52,100
AMBC 18.70 +0.23 (+1.25%) 19.03 18.36 1,192,300
AMC 11.15 +0.31 (+2.86%) 11.30 10.46 1,877,500
AMEH 16.21 -0.15 (-0.92%) 16.61 15.82 65,900
AMH 24.91 +0.26 (+1.05%) 25.09 24.28 2,498,800
AMJ 23.31 +0.35 (+1.52%) 23.39 22.98 854,700
AMK 24.37 +1.06 (+4.55%) 24.58 22.87 321,900
AMOV 13.16 +0.23 (+1.78%) 13.20 12.89 5,800
AMPH 21.38 +0.48 (+2.30%) 21.52 20.76 294,600
AMRB 13.16 +0.06 (+0.46%) 13.16 13.16 600
AMRC 14.74 +0.44 (+3.08%) 14.78 13.97 97,600
AMRK 14.00 -0.012 (-0.09%) 14.36 13.98 4,500
AMRN 15.15 +0.71 (+4.92%) 15.19 14.51 7,217,600
AMSWA 13.98 +0.36 (+2.64%) 14.01 13.71 50,000
AMTB 16.65 +0.05 (+0.30%) 16.99 16.61 43,700
AMTBB 13.93 -0.54 (-3.73%) 14.17 13.42 9,000
AMX 13.32 +0.26 (+1.99%) 13.37 12.93 1,870,700
ANDE 24.98 +0.61 (+2.50%) 25.03 24.43 101,200
ANF 15.63 +0.46 (+3.03%) 15.82 15.00 2,804,900
ANGO 18.97 +0.22 (+1.17%) 19.13 18.79 96,700
AOSL 11.42 +0.61 (+5.64%) 11.43 10.91 96,500
APA 20.84 +0.91 (+4.57%) 21.02 19.44 5,262,600
APLE 15.73 +0.26 (+1.68%) 15.79 15.41 1,288,800
APM 16.29 -0.16 (-0.97%) 16.73 16.285 3,400
APTS 14.32 +0.17 (+1.20%) 14.39 13.99 206,000
AQ 13.15 -0.02 (-0.15%) 13.18 13.15 289,100
AQN 12.88 -0.02 (-0.16%) 12.93 12.78 425,700
AQUA 15.02 +0.53 (+3.66%) 15.105 14.19 349,000
ARCC 18.64 +0.30 (+1.64%) 18.68 18.45 1,569,600
ARCT 10.56 +1.76 (+20.00%) 11.06 8.63 176,774
ARD 16.83 -0.10 (-0.59%) 17.14 16.69 172,800
ARDC 15.04 +0.01 (+0.07%) 15.10 15.01 64,700
ARI 18.57 +0.03 (+0.16%) 18.69 18.41 1,039,500
ARKR 20.02 +0.00 (+0.00%) 20.02 20.02 0
ARL 11.45 +0.24 (+2.14%) 11.76 10.53 11,300
ARLP 14.96 +0.47 (+3.24%) 14.96 14.48 388,600
ARNC 24.84 +0.27 (+1.10%) 24.97 24.40 1,819,900
ARR 16.96 +0.21 (+1.25%) 17.04 16.65 849,100
ARVN 23.89 +0.67 (+2.89%) 24.43 22.88 268,100
ARYA 10.18 +0.00 (+0.00%) 10.18 10.18 100
ASA 12.83 -0.18 (-1.38%) 13.06 12.75 106,700
ASB 19.29 +0.65 (+3.49%) 19.31 18.61 879,500
ASEA 15.60 +0.14 (+0.91%) 15.74 15.51 4,300
ASIX 22.53 +0.84 (+3.87%) 22.66 21.32 102,700
ASMB 12.49 +0.21 (+1.71%) 12.79 12.30 134,800
ASPS 19.52 +0.60 (+3.17%) 19.70 19.02 65,900
ATI 17.55 +0.30 (+1.74%) 17.81 17.03 1,427,200
ATNX 15.40 +0.58 (+3.91%) 15.90 15.16 631,700
ATRA 14.06 +0.71 (+5.32%) 14.24 13.455 848,000
ATSG 20.18 +0.09 (+0.45%) 20.40 20.00 221,600
ATU 21.56 +0.46 (+2.18%) 21.58 20.98 332,900
ATV 16.65 +0.52 (+3.22%) 17.15 15.68 1,500