Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Dec 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 10.93 | +0.00 (+0.00%) | 10.94 | 10.9101 | 15,136 |
| AAL | 14.47▼ | -0.14 (-0.96%) | 14.75 | 14.44 | 15,831,655 |
| AAM | 10.07▲ | +0.01 (+0.10%) | 10.08 | 10.05 | 78,400 |
| AAPD | 15.88▼ | -0.20 (-1.24%) | 16.1192 | 15.87 | 186,718 |
| ABNY | 15.862▲ | +0.022 (+0.14%) | 15.945 | 15.71 | 18,600 |
| ABR | 14.14▼ | -0.41 (-2.82%) | 14.57 | 14.13 | 3,313,591 |
| ACAD | 16.30▼ | -0.31 (-1.87%) | 16.58 | 16.135 | 1,190,507 |
| ACEL | 11.74▼ | -0.01 (-0.09%) | 11.84 | 11.62 | 455,628 |
| ACI | 19.34▼ | -0.11 (-0.57%) | 19.55 | 19.22 | 2,376,505 |
| ACIC | 13.27▼ | -0.19 (-1.41%) | 13.52 | 13.20 | 151,895 |
| ACMR | 16.20▲ | +0.54 (+3.45%) | 16.28 | 15.71 | 2,376,981 |
| ACNT | 12.13▲ | +0.65 (+5.66%) | 12.29 | 11.65 | 126,539 |
| ACR | 17.70▲ | +0.43 (+2.49%) | 17.77 | 17.14 | 15,385 |
| ACV | 22.65▼ | -0.03 (-0.13%) | 22.74 | 22.61 | 31,600 |
| ACVA | 22.83▼ | -0.34 (-1.47%) | 23.045 | 22.48 | 1,126,464 |
| ADEA | 12.45▼ | -0.06 (-0.48%) | 12.9682 | 12.355 | 477,702 |
| ADIV | 15.71▲ | +0.04 (+0.26%) | 15.71 | 15.71 | 246 |
| ADMA | 19.92▲ | +0.23 (+1.17%) | 20.18 | 19.50 | 2,621,637 |
| ADNT | 19.90▼ | -0.39 (-1.92%) | 20.40 | 19.71 | 1,061,500 |
| ADSE | 13.73▼ | -0.10 (-0.72%) | 13.975 | 13.06 | 73,360 |
| ADX | 20.66▼ | -0.02 (-0.10%) | 20.7085 | 20.57 | 231,549 |
| AEHR | 12.22▼ | -0.48 (-3.78%) | 12.59 | 12.19 | 645,006 |
| AEO | 19.93 | +0.00 (+0.00%) | 20.14 | 19.44 | 4,932,411 |
| AES | 13.05▲ | +0.04 (+0.31%) | 13.38 | 13.03 | 13,171,700 |
| AESI | 24.01▲ | +0.57 (+2.43%) | 24.19 | 23.2901 | 1,234,659 |
| AFB | 11.46▼ | -0.06 (-0.52%) | 11.54 | 11.46 | 80,100 |
| AFBI | 21.50 | +0.00 (+0.00%) | 21.59 | 21.50 | 3,372 |
| AFJK | 10.60 | +0.00 (+0.00%) | 10.605 | 10.60 | 75,100 |
| AFK | 16.31▲ | +0.13 (+0.80%) | 16.34 | 16.0408 | 13,012 |
| AFRI | 10.06▼ | -0.07 (-0.69%) | 10.19 | 10.06 | 5,505 |
| AFYA | 15.96▼ | -0.63 (-3.80%) | 16.1702 | 15.28 | 317,149 |
| AGD | 10.20▼ | -0.03 (-0.29%) | 10.24 | 10.16 | 104,300 |
| AGGH | 20.86▼ | -0.01 (-0.05%) | 20.948 | 20.85 | 122,400 |
| AGI | 19.36▲ | +0.83 (+4.48%) | 19.77 | 18.78 | 2,646,100 |
| AGIH | 24.69▼ | -0.0855 (-0.35%) | 24.69 | 24.69 | 100 |
| AGQI | 14.154▲ | +0.021 (+0.15%) | 14.175 | 14.11 | 7,300 |
| AGRO | 10.94▲ | +0.14 (+1.30%) | 11.00 | 10.81 | 1,011,495 |
| AGS | 11.60▼ | -0.02 (-0.17%) | 11.67 | 11.595 | 186,789 |
| AGZD | 22.465▲ | +0.025 (+0.11%) | 22.49 | 22.42 | 16,338 |
| AHH | 10.98▼ | -0.10 (-0.90%) | 11.14 | 10.97 | 466,544 |
| AHLT | 22.5667▲ | +0.0745 (+0.33%) | 22.5667 | 22.56 | 196 |
| AIBD | 15.7064▼ | -0.2636 (-1.65%) | 15.7064 | 15.7064 | 147 |
| AIO | 24.77▼ | -0.02 (-0.08%) | 25.00 | 24.659 | 86,300 |
| AIRT | 20.16▼ | -0.57 (-2.75%) | 20.75 | 19.21 | 16,990 |
| AITR | 10.66▼ | -0.01 (-0.09%) | 10.66 | 10.66 | 2,800 |
| AKA | 23.56▲ | +0.51 (+2.21%) | 23.56 | 22.42 | 9,641 |
| AKO.A | 13.1932▲ | +0.0632 (+0.48%) | 13.4153 | 13.1932 | 500 |
| AKO.B | 17.96▲ | +0.16 (+0.90%) | 18.05 | 17.895 | 2,480 |
| ALAR | 12.34▼ | -0.38 (-2.99%) | 12.90 | 12.1247 | 148,444 |
| ALCY | 11.12▲ | +0.01 (+0.09%) | 11.12 | 10.95 | 6,051 |
| ALEX | 19.32▼ | -0.28 (-1.43%) | 19.66 | 19.30 | 290,806 |
| ALF | 10.08 | +0.00 (+0.00%) | 10.131 | 10.07 | 182,800 |
| ALGM | 21.88▼ | -0.64 (-2.84%) | 22.49 | 21.66 | 1,715,173 |
| ALHC | 12.55▼ | -0.29 (-2.26%) | 13.33 | 12.52 | 2,252,632 |
| ALOT | 15.06▼ | -0.21 (-1.38%) | 15.20 | 15.06 | 2,168 |
| ALRS | 21.80▼ | -0.42 (-1.89%) | 22.13 | 21.80 | 49,343 |
| ALTY | 12.10▼ | -0.01 (-0.08%) | 12.10 | 12.06 | 9,200 |
| ALVO | 11.61▼ | -0.05 (-0.43%) | 11.77 | 11.56 | 45,370 |
| AM | 15.48▲ | +0.15 (+0.98%) | 15.52 | 15.25 | 3,830,045 |
| AMBC | 12.72▼ | -0.09 (-0.70%) | 12.82 | 12.51 | 295,926 |
| AMCR | 10.56▼ | -0.01 (-0.09%) | 10.62 | 10.52 | 10,853,397 |
| AMDL | 10.79▼ | -0.03 (-0.28%) | 11.01 | 10.66 | 4,596,900 |
| AMDS | 13.605▲ | +0.015 (+0.11%) | 13.6399 | 13.56 | 9,585 |
| AMDY | 11.82▼ | -0.01 (-0.08%) | 11.87 | 11.7401 | 440,969 |
| AMPD | 19.79▼ | -0.3001 (-1.49%) | 20.02 | 19.61 | 1,600 |
| AMPL | 10.53▼ | -0.25 (-2.32%) | 10.74 | 10.44 | 204,584 |
| AMTM | 24.27▲ | +0.41 (+1.72%) | 24.53 | 23.615 | 1,420,000 |
| AMX | 14.96▲ | +0.14 (+0.94%) | 15.11 | 14.81 | 1,540,401 |
| AMZD | 11.98▼ | -0.16 (-1.32%) | 12.11 | 11.95 | 28,200 |
| AMZY | 19.53▲ | +0.19 (+0.98%) | 19.538 | 19.29 | 321,761 |
| ANAB | 22.00▼ | -2.38 (-9.76%) | 25.16 | 21.58 | 473,937 |
| ANIK | 17.35▼ | -0.20 (-1.14%) | 17.57 | 16.8601 | 101,810 |
| ANSC | 10.43▼ | -0.008 (-0.08%) | 10.44 | 10.43 | 35,200 |
| AOHY | 11.13 | +0.00 (+0.00%) | 11.20 | 11.10 | 89,900 |
| APA | 22.42▲ | +0.08 (+0.36%) | 22.75 | 22.32 | 5,016,082 |
| APEI | 20.94▲ | +0.15 (+0.72%) | 21.33 | 20.425 | 118,488 |
| APLE | 16.22▲ | +0.11 (+0.68%) | 16.43 | 16.175 | 2,011,683 |
| APLM | 11.52▼ | -0.01 (-0.09%) | 12.1116 | 11.01 | 127,967 |
| APLY | 18.15▲ | +0.19 (+1.06%) | 18.15 | 17.9253 | 46,891 |
| APMU | 24.92▼ | -0.0025 (-0.01%) | 24.95 | 24.91 | 9,174 |
| APXI | 11.98 | +0.00 (+0.00%) | 11.98 | 11.98 | 108 |
| AQU | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| AQWA | 18.55▲ | +0.19 (+1.03%) | 18.56 | 18.55 | 320 |
| ARCC | 22.18▲ | +0.08 (+0.36%) | 22.24 | 22.08 | 3,600,952 |
| ARCT | 17.90▼ | -0.74 (-3.97%) | 18.6109 | 17.71 | 423,979 |
| ARDC | 15.58 | +0.00 (+0.00%) | 15.595 | 15.37 | 66,115 |
| ARDT | 16.41▲ | +0.06 (+0.37%) | 16.52 | 16.02 | 174,156 |
| AREA | 20.396▲ | +0.003 (+0.01%) | 20.396 | 20.396 | 100 |
| ARHS | 10.75▲ | +0.36 (+3.46%) | 10.87 | 10.07 | 827,081 |
| ARKR | 10.70▲ | +0.71 (+7.11%) | 10.70 | 9.99 | 51,997 |
| ARL | 16.62▲ | +0.12 (+0.73%) | 17.81 | 15.80 | 13,900 |
| ARLO | 12.77▲ | +0.96 (+8.13%) | 12.78 | 11.68 | 1,089,179 |
| ARQT | 12.27▼ | -0.145 (-1.17%) | 12.5893 | 12.21 | 1,458,741 |
| ARR | 19.10▼ | -0.02 (-0.10%) | 19.24 | 19.02 | 1,293,612 |
| ARTV | 12.61▼ | -0.14 (-1.10%) | 12.87 | 12.08 | 50,679 |
| ARVN | 24.19▼ | -1.53 (-5.95%) | 26.03 | 24.16 | 488,436 |
| ASA | 20.12▲ | +0.04 (+0.20%) | 20.63 | 20.06 | 89,763 |
| ASAN | 15.18▲ | +0.06 (+0.40%) | 15.24 | 14.79 | 1,957,962 |
| ASC | 11.52▲ | +0.35 (+3.13%) | 11.54 | 11.11 | 1,197,095 |
| ASEA | 16.84▲ | +0.245 (+1.48%) | 16.84 | 16.65 | 16,400 |