Closing Price: 10 to 25 results

Technical stock screener for Closing Price: 10 to 25 results.

Ideas for the best stocks to buy based on data for Jun 12, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.00 +0.0252 (+0.10%) 25.02 24.97 8,198
AACB 10.13 +0.02 (+0.20%) 10.13 10.12 1,103,500
AACT 11.31 -0.01 (-0.09%) 11.34 11.245 427,693
AAL 10.90 -0.16 (-1.45%) 10.96 10.68 54,902,000
AAM 10.399 -0.001 (-0.01%) 10.399 10.38 1,100
AAOI 16.92 +0.60 (+3.68%) 19.76 16.67 18,448,707
AAPB 19.13 +0.05 (+0.26%) 19.20 18.80 241,499
AAPD 18.14 -0.03 (-0.17%) 18.31 18.09 587,200
AAPU 20.90 +0.05 (+0.24%) 21.01 20.53 2,630,700
AARD 11.06 -0.23 (-2.04%) 11.48 10.50 14,300
AAT 20.49 +0.17 (+0.84%) 20.49 20.08 283,600
ABNY 12.303 +0.082 (+0.67%) 12.32 12.12 4,000
ABR 10.53 +0.03 (+0.29%) 10.64 10.31 3,021,400
ACAD 21.74 -0.56 (-2.51%) 22.39 21.61 1,555,392
ACCS 12.08 +0.13 (+1.09%) 13.35 11.76 20,100
ACEL 11.70 +0.08 (+0.69%) 11.72 11.34 231,100
ACHC 22.13 -0.64 (-2.81%) 22.7014 22.11 1,163,382
ACHR 11.73 -0.44 (-3.62%) 12.41 11.71 27,087,647
ACI 21.40 +0.13 (+0.61%) 21.47 21.085 3,726,600
ACIC 10.65 -0.01 (-0.09%) 10.74 10.60 177,439
ACNT 12.75 -0.20 (-1.54%) 12.9976 12.56 66,884
ACR 18.07 +0.00 (+0.00%) 18.38 18.00 25,310
ACV 22.14 -0.17 (-0.76%) 22.32 22.03 16,359
ACVA 16.42 -0.47 (-2.78%) 16.81 16.35 1,308,713
ADBG 16.24 -0.01 (-0.06%) 16.38 15.887 203,600
ADEA 13.82 -0.03 (-0.22%) 13.95 13.4594 378,596
ADIV 17.4811 +0.1665 (+0.96%) 18.50 17.28 8,494
ADMA 21.60 -0.27 (-1.23%) 22.1984 21.335 3,628,318
ADNT 18.97 +0.17 (+0.90%) 19.07 18.32 2,357,364
ADPT 10.41 -0.22 (-2.07%) 10.7125 10.37 974,746
ADSE 10.57 +0.10 (+0.96%) 10.77 10.00 76,597
ADX 20.85 +0.00 (+0.00%) 21.03 20.81 430,100
AEHR 11.92 +0.28 (+2.41%) 12.37 11.3901 1,101,569
AEO 10.07 -0.04 (-0.40%) 10.095 9.90 6,792,338
AES 11.54 +0.06 (+0.52%) 11.77 11.46 18,361,300
AESI 14.40 +0.02 (+0.14%) 14.44 13.9148 1,182,149
AEVA 23.67 +0.33 (+1.41%) 24.23 21.90 1,733,020
AEYE 12.07 -0.16 (-1.31%) 12.28 11.92 66,383
AFB 10.22 +0.04 (+0.39%) 10.25 10.22 51,500
AFBI 18.23 -0.03 (-0.16%) 18.3555 18.23 1,287
AFIX 24.823 +0.083 (+0.34%) 24.83 24.79 5,436
AFJK 11.15 +0.00 (+0.00%) 11.15 11.15 0
AFK 19.8338 +0.1047 (+0.53%) 19.85 19.5016 21,858
AFYA 17.99 +0.00 (+0.00%) 18.38 17.76 95,454
AGD 10.61 +0.13 (+1.24%) 10.61 10.51 170,200
AGFY 24.67 -3.19 (-11.45%) 28.85 22.68 38,300
AGGH 20.19 +0.12 (+0.60%) 20.24 20.11 99,400
AGIH 24.625 +0.06 (+0.24%) 24.65 24.625 300
AGQI 15.34 +0.17 (+1.12%) 15.34 15.25 3,603
AGS 12.37 -0.01 (-0.08%) 12.38 12.36 309,200
AGZD 22.33 -0.15 (-0.67%) 22.48 22.29 25,600
AHLT 22.12 +0.14 (+0.64%) 22.12 22.08 4,914
AI 24.36 -0.29 (-1.18%) 24.866 24.255 4,290,700
AIBD 11.42 -0.146 (-1.26%) 11.44 11.32 1,100
AIFE 10.14 -0.025 (-0.25%) 10.14 10.14 200
AII 16.00 -0.11 (-0.68%) 16.105 15.775 253,600
AIO 24.41 -0.04 (-0.16%) 24.45 24.19 62,900
AIRT 18.35 +0.00 (+0.00%) 18.35 18.35 20
AKA 12.57 -0.44 (-3.38%) 13.0495 12.40 14,038
AKO.A 19.69 +0.12 (+0.61%) 19.70 19.07 2,900
AKR 19.66 +0.01 (+0.05%) 19.675 19.48 1,075,687
ALAR 11.15 -0.01 (-0.09%) 11.5999 10.43 174,135
ALCY 11.72 +0.00 (+0.00%) 11.72 11.72 0
ALDF 10.50 +0.00 (+0.00%) 10.53 10.47 165,158
ALEX 18.20 -0.03 (-0.16%) 18.31 18.12 303,700
ALF 10.59 +0.02 (+0.19%) 10.59 10.57 155,800
ALHC 15.08 -0.36 (-2.33%) 15.73 14.99 2,949,277
ALMU 17.15 -0.79 (-4.40%) 18.10 16.9106 239,207
ALRS 21.57 -0.05 (-0.23%) 21.58 21.36 53,528
ALTY 11.54 +0.00 (+0.00%) 11.5434 11.5304 7,063
AM 18.25 +0.10 (+0.55%) 18.26 18.01 2,057,400
AMBR 11.37 +0.65 (+6.06%) 11.37 10.50 182,200
AMDD 20.78 +0.47 (+2.31%) 20.79 20.23 25,900
AMDG 11.50 -0.55 (-4.56%) 12.17 11.46 101,900
AMDS 14.17 +0.33 (+2.38%) 14.19 13.74 104,295
AMKR 20.39 +0.07 (+0.34%) 20.515 20.20 1,271,401
AMN 21.62 -0.43 (-1.95%) 21.92 21.513 355,585
AMPL 12.19 -0.12 (-0.97%) 12.32 12.0603 1,458,182
AMRC 16.01 +0.14 (+0.88%) 16.20 15.40 208,500
AMRK 21.26 -0.34 (-1.57%) 21.78 21.22 160,796
AMRN 13.38 +0.13 (+0.98%) 13.97 13.01 123,865
AMTB 17.65 -0.23 (-1.29%) 17.76 17.5001 103,336
AMTM 22.96 +0.57 (+2.55%) 23.22 22.00 2,777,600
AMUU 24.10 -1.12 (-4.44%) 25.55 23.92 241,200
AMX 17.34 +0.25 (+1.46%) 17.39 17.04 4,720,800
AMZD 11.315 +0.005 (+0.04%) 11.392 11.30 141,100
AMZY 15.93 +0.08 (+0.50%) 15.93 15.79 67,981
ANAB 23.41 -0.19 (-0.81%) 24.2199 23.13 572,877
ANGI 15.82 -0.81 (-4.87%) 16.51 15.79 984,196
ANGO 10.89 -0.01 (-0.09%) 10.92 10.60 1,051,266
ANIK 11.27 -0.04 (-0.35%) 11.4299 11.165 35,212
ANSC 10.795 +0.0207 (+0.19%) 10.795 10.79 2,077
ANTA 12.40 +0.47 (+3.94%) 12.45 11.87 34,600
AOHY 11.03 -0.01 (-0.09%) 11.08 11.03 60,220
AOSL 24.80 -0.28 (-1.12%) 25.09 24.222 232,853
AOUT 11.65 -0.31 (-2.59%) 11.85 11.61 30,398
APA 19.95 +0.34 (+1.73%) 20.03 19.0202 8,324,407
APED 20.759 -1.26 (-5.72%) 20.759 20.759 100
APLD 12.51 +0.46 (+3.82%) 13.09 11.75 73,804,546
APLE 11.60 -0.05 (-0.43%) 11.75 11.50 4,018,200