Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jun 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▲ | +0.0252 (+0.10%) | 25.02 | 24.97 | 8,198 |
| AACB | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.12 | 1,103,500 |
| AACT | 11.31▼ | -0.01 (-0.09%) | 11.34 | 11.245 | 427,693 |
| AAL | 10.90▼ | -0.16 (-1.45%) | 10.96 | 10.68 | 54,902,000 |
| AAM | 10.399▼ | -0.001 (-0.01%) | 10.399 | 10.38 | 1,100 |
| AAOI | 16.92▲ | +0.60 (+3.68%) | 19.76 | 16.67 | 18,448,707 |
| AAPB | 19.13▲ | +0.05 (+0.26%) | 19.20 | 18.80 | 241,499 |
| AAPD | 18.14▼ | -0.03 (-0.17%) | 18.31 | 18.09 | 587,200 |
| AAPU | 20.90▲ | +0.05 (+0.24%) | 21.01 | 20.53 | 2,630,700 |
| AARD | 11.06▼ | -0.23 (-2.04%) | 11.48 | 10.50 | 14,300 |
| AAT | 20.49▲ | +0.17 (+0.84%) | 20.49 | 20.08 | 283,600 |
| ABNY | 12.303▲ | +0.082 (+0.67%) | 12.32 | 12.12 | 4,000 |
| ABR | 10.53▲ | +0.03 (+0.29%) | 10.64 | 10.31 | 3,021,400 |
| ACAD | 21.74▼ | -0.56 (-2.51%) | 22.39 | 21.61 | 1,555,392 |
| ACCS | 12.08▲ | +0.13 (+1.09%) | 13.35 | 11.76 | 20,100 |
| ACEL | 11.70▲ | +0.08 (+0.69%) | 11.72 | 11.34 | 231,100 |
| ACHC | 22.13▼ | -0.64 (-2.81%) | 22.7014 | 22.11 | 1,163,382 |
| ACHR | 11.73▼ | -0.44 (-3.62%) | 12.41 | 11.71 | 27,087,647 |
| ACI | 21.40▲ | +0.13 (+0.61%) | 21.47 | 21.085 | 3,726,600 |
| ACIC | 10.65▼ | -0.01 (-0.09%) | 10.74 | 10.60 | 177,439 |
| ACNT | 12.75▼ | -0.20 (-1.54%) | 12.9976 | 12.56 | 66,884 |
| ACR | 18.07 | +0.00 (+0.00%) | 18.38 | 18.00 | 25,310 |
| ACV | 22.14▼ | -0.17 (-0.76%) | 22.32 | 22.03 | 16,359 |
| ACVA | 16.42▼ | -0.47 (-2.78%) | 16.81 | 16.35 | 1,308,713 |
| ADBG | 16.24▼ | -0.01 (-0.06%) | 16.38 | 15.887 | 203,600 |
| ADEA | 13.82▼ | -0.03 (-0.22%) | 13.95 | 13.4594 | 378,596 |
| ADIV | 17.4811▲ | +0.1665 (+0.96%) | 18.50 | 17.28 | 8,494 |
| ADMA | 21.60▼ | -0.27 (-1.23%) | 22.1984 | 21.335 | 3,628,318 |
| ADNT | 18.97▲ | +0.17 (+0.90%) | 19.07 | 18.32 | 2,357,364 |
| ADPT | 10.41▼ | -0.22 (-2.07%) | 10.7125 | 10.37 | 974,746 |
| ADSE | 10.57▲ | +0.10 (+0.96%) | 10.77 | 10.00 | 76,597 |
| ADX | 20.85 | +0.00 (+0.00%) | 21.03 | 20.81 | 430,100 |
| AEHR | 11.92▲ | +0.28 (+2.41%) | 12.37 | 11.3901 | 1,101,569 |
| AEO | 10.07▼ | -0.04 (-0.40%) | 10.095 | 9.90 | 6,792,338 |
| AES | 11.54▲ | +0.06 (+0.52%) | 11.77 | 11.46 | 18,361,300 |
| AESI | 14.40▲ | +0.02 (+0.14%) | 14.44 | 13.9148 | 1,182,149 |
| AEVA | 23.67▲ | +0.33 (+1.41%) | 24.23 | 21.90 | 1,733,020 |
| AEYE | 12.07▼ | -0.16 (-1.31%) | 12.28 | 11.92 | 66,383 |
| AFB | 10.22▲ | +0.04 (+0.39%) | 10.25 | 10.22 | 51,500 |
| AFBI | 18.23▼ | -0.03 (-0.16%) | 18.3555 | 18.23 | 1,287 |
| AFIX | 24.823▲ | +0.083 (+0.34%) | 24.83 | 24.79 | 5,436 |
| AFJK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| AFK | 19.8338▲ | +0.1047 (+0.53%) | 19.85 | 19.5016 | 21,858 |
| AFYA | 17.99 | +0.00 (+0.00%) | 18.38 | 17.76 | 95,454 |
| AGD | 10.61▲ | +0.13 (+1.24%) | 10.61 | 10.51 | 170,200 |
| AGFY | 24.67▼ | -3.19 (-11.45%) | 28.85 | 22.68 | 38,300 |
| AGGH | 20.19▲ | +0.12 (+0.60%) | 20.24 | 20.11 | 99,400 |
| AGIH | 24.625▲ | +0.06 (+0.24%) | 24.65 | 24.625 | 300 |
| AGQI | 15.34▲ | +0.17 (+1.12%) | 15.34 | 15.25 | 3,603 |
| AGS | 12.37▼ | -0.01 (-0.08%) | 12.38 | 12.36 | 309,200 |
| AGZD | 22.33▼ | -0.15 (-0.67%) | 22.48 | 22.29 | 25,600 |
| AHLT | 22.12▲ | +0.14 (+0.64%) | 22.12 | 22.08 | 4,914 |
| AI | 24.36▼ | -0.29 (-1.18%) | 24.866 | 24.255 | 4,290,700 |
| AIBD | 11.42▼ | -0.146 (-1.26%) | 11.44 | 11.32 | 1,100 |
| AIFE | 10.14▼ | -0.025 (-0.25%) | 10.14 | 10.14 | 200 |
| AII | 16.00▼ | -0.11 (-0.68%) | 16.105 | 15.775 | 253,600 |
| AIO | 24.41▼ | -0.04 (-0.16%) | 24.45 | 24.19 | 62,900 |
| AIRT | 18.35 | +0.00 (+0.00%) | 18.35 | 18.35 | 20 |
| AKA | 12.57▼ | -0.44 (-3.38%) | 13.0495 | 12.40 | 14,038 |
| AKO.A | 19.69▲ | +0.12 (+0.61%) | 19.70 | 19.07 | 2,900 |
| AKR | 19.66▲ | +0.01 (+0.05%) | 19.675 | 19.48 | 1,075,687 |
| ALAR | 11.15▼ | -0.01 (-0.09%) | 11.5999 | 10.43 | 174,135 |
| ALCY | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| ALDF | 10.50 | +0.00 (+0.00%) | 10.53 | 10.47 | 165,158 |
| ALEX | 18.20▼ | -0.03 (-0.16%) | 18.31 | 18.12 | 303,700 |
| ALF | 10.59▲ | +0.02 (+0.19%) | 10.59 | 10.57 | 155,800 |
| ALHC | 15.08▼ | -0.36 (-2.33%) | 15.73 | 14.99 | 2,949,277 |
| ALMU | 17.15▼ | -0.79 (-4.40%) | 18.10 | 16.9106 | 239,207 |
| ALRS | 21.57▼ | -0.05 (-0.23%) | 21.58 | 21.36 | 53,528 |
| ALTY | 11.54 | +0.00 (+0.00%) | 11.5434 | 11.5304 | 7,063 |
| AM | 18.25▲ | +0.10 (+0.55%) | 18.26 | 18.01 | 2,057,400 |
| AMBR | 11.37▲ | +0.65 (+6.06%) | 11.37 | 10.50 | 182,200 |
| AMDD | 20.78▲ | +0.47 (+2.31%) | 20.79 | 20.23 | 25,900 |
| AMDG | 11.50▼ | -0.55 (-4.56%) | 12.17 | 11.46 | 101,900 |
| AMDS | 14.17▲ | +0.33 (+2.38%) | 14.19 | 13.74 | 104,295 |
| AMKR | 20.39▲ | +0.07 (+0.34%) | 20.515 | 20.20 | 1,271,401 |
| AMN | 21.62▼ | -0.43 (-1.95%) | 21.92 | 21.513 | 355,585 |
| AMPL | 12.19▼ | -0.12 (-0.97%) | 12.32 | 12.0603 | 1,458,182 |
| AMRC | 16.01▲ | +0.14 (+0.88%) | 16.20 | 15.40 | 208,500 |
| AMRK | 21.26▼ | -0.34 (-1.57%) | 21.78 | 21.22 | 160,796 |
| AMRN | 13.38▲ | +0.13 (+0.98%) | 13.97 | 13.01 | 123,865 |
| AMTB | 17.65▼ | -0.23 (-1.29%) | 17.76 | 17.5001 | 103,336 |
| AMTM | 22.96▲ | +0.57 (+2.55%) | 23.22 | 22.00 | 2,777,600 |
| AMUU | 24.10▼ | -1.12 (-4.44%) | 25.55 | 23.92 | 241,200 |
| AMX | 17.34▲ | +0.25 (+1.46%) | 17.39 | 17.04 | 4,720,800 |
| AMZD | 11.315▲ | +0.005 (+0.04%) | 11.392 | 11.30 | 141,100 |
| AMZY | 15.93▲ | +0.08 (+0.50%) | 15.93 | 15.79 | 67,981 |
| ANAB | 23.41▼ | -0.19 (-0.81%) | 24.2199 | 23.13 | 572,877 |
| ANGI | 15.82▼ | -0.81 (-4.87%) | 16.51 | 15.79 | 984,196 |
| ANGO | 10.89▼ | -0.01 (-0.09%) | 10.92 | 10.60 | 1,051,266 |
| ANIK | 11.27▼ | -0.04 (-0.35%) | 11.4299 | 11.165 | 35,212 |
| ANSC | 10.795▲ | +0.0207 (+0.19%) | 10.795 | 10.79 | 2,077 |
| ANTA | 12.40▲ | +0.47 (+3.94%) | 12.45 | 11.87 | 34,600 |
| AOHY | 11.03▼ | -0.01 (-0.09%) | 11.08 | 11.03 | 60,220 |
| AOSL | 24.80▼ | -0.28 (-1.12%) | 25.09 | 24.222 | 232,853 |
| AOUT | 11.65▼ | -0.31 (-2.59%) | 11.85 | 11.61 | 30,398 |
| APA | 19.95▲ | +0.34 (+1.73%) | 20.03 | 19.0202 | 8,324,407 |
| APED | 20.759▼ | -1.26 (-5.72%) | 20.759 | 20.759 | 100 |
| APLD | 12.51▲ | +0.46 (+3.82%) | 13.09 | 11.75 | 73,804,546 |
| APLE | 11.60▼ | -0.05 (-0.43%) | 11.75 | 11.50 | 4,018,200 |