Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.855▼ | -0.1343 (-0.54%) | 25.00 | 24.85 | 13,575 |
| AAAC | 20.095▲ | +0.01 (+0.05%) | 20.095 | 20.095 | 17 |
| AACI | 10.05▲ | +0.01 (+0.10%) | 10.07 | 10.045 | 184,441 |
| AACP | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 4,658 |
| AADX | 12.20▲ | +0.66 (+5.72%) | 12.49 | 11.385 | 2,160,235 |
| AAL | 13.01▲ | +0.16 (+1.25%) | 13.22 | 12.95 | 63,563,900 |
| AAPD | 10.47▼ | -0.1927 (-1.81%) | 10.66 | 10.35 | 13,204,909 |
| AAPG | 16.10▼ | -0.57 (-3.42%) | 16.29 | 16.03 | 7,103 |
| AAT | 21.50▲ | +0.12 (+0.56%) | 21.66 | 21.475 | 305,159 |
| AAUC | 22.84▲ | +0.36 (+1.60%) | 23.16 | 22.74 | 120,318 |
| ABCL | 10.89▲ | +0.43 (+4.11%) | 10.955 | 10.32 | 4,360,932 |
| ABI | 24.555▼ | -0.06 (-0.24%) | 24.555 | 24.5501 | 287 |
| ACEI | 23.8694▲ | +0.0797 (+0.34%) | 23.93 | 23.8001 | 23,008 |
| ACEL | 11.60▲ | +0.07 (+0.61%) | 11.66 | 11.55 | 294,164 |
| ACEP | 20.4611▲ | +0.1561 (+0.77%) | 20.51 | 20.45 | 232 |
| ACFN | 21.615▲ | +0.645 (+3.08%) | 21.755 | 20.375 | 97,150 |
| ACGC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ACI | 12.08▲ | +0.38 (+3.25%) | 12.12 | 11.665 | 6,054,296 |
| ACKY | 17.44▲ | +0.0696 (+0.40%) | 17.48 | 17.36 | 56,937 |
| ACNT | 15.00▲ | +0.22 (+1.49%) | 15.155 | 14.86 | 61,672 |
| ACOM | 24.395▼ | -0.3049 (-1.23%) | 24.50 | 24.395 | 1,163 |
| ACQQ | 24.2984▲ | +0.3534 (+1.48%) | 24.385 | 24.2984 | 352 |
| ACR | 13.56▼ | -0.10 (-0.73%) | 13.73 | 13.36 | 34,309 |
| ACRT | 23.7394▲ | +0.0944 (+0.40%) | 23.94 | 23.7394 | 781 |
| ACSP | 24.0703▲ | +0.3403 (+1.43%) | 24.09 | 24.0703 | 629 |
| ACVA | 10.41▲ | +3.19 (+44.18%) | 10.46 | 10.41 | 114,835,385 |
| ACYN | 20.69 | +0.00 (+0.00%) | 20.7397 | 20.6822 | 1,755,922 |
| ACYQ | 20.85▲ | +0.08 (+0.39%) | 20.90 | 20.805 | 85,253 |
| ACYS | 20.48▲ | +0.02 (+0.10%) | 20.51 | 20.445 | 399,708 |
| ADBU | 23.6826▲ | +0.6826 (+2.97%) | 24.15 | 21.79 | 93,346 |
| ADDS | 24.5941▲ | +0.4141 (+1.71%) | 24.635 | 24.53 | 1,599 |
| ADIG | 20.53▼ | -0.88 (-4.11%) | 21.61 | 20.33 | 713,785 |
| ADIV | 19.89▲ | +0.17 (+0.86%) | 19.91 | 19.89 | 1,600 |
| ADNT | 19.24▲ | +0.38 (+2.01%) | 19.46 | 19.06 | 888,098 |
| ADPT | 24.20▼ | -0.03 (-0.12%) | 24.79 | 23.93 | 1,237,929 |
| ADSE | 11.58▲ | +0.27 (+2.39%) | 11.7999 | 11.13 | 11,928 |
| ADUR | 12.90▼ | -0.07 (-0.54%) | 13.39 | 12.80 | 322,744 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 34 |
| AEBI | 12.06▲ | +0.07 (+0.58%) | 12.7599 | 11.95 | 194,776 |
| AEMG | 19.3958▲ | +0.2626 (+1.37%) | 19.3958 | 19.3958 | 9 |
| AEMV | 19.7423▲ | +0.2123 (+1.09%) | 19.7423 | 19.7423 | 10 |
| AEO | 15.02▲ | +0.49 (+3.37%) | 15.10 | 14.48 | 11,382,203 |
| AERO | 15.01▼ | -0.19 (-1.25%) | 15.665 | 15.00 | 112,707 |
| AES | 14.79▼ | -0.01 (-0.07%) | 14.8299 | 14.78 | 7,454,422 |
| AESB | 19.6613▲ | +0.1336 (+0.68%) | 19.6613 | 19.6613 | 8 |
| AESI | 14.16▲ | +0.29 (+2.09%) | 14.405 | 13.80 | 2,307,801 |
| AESL | 19.7572▲ | +0.1373 (+0.70%) | 19.7572 | 19.7572 | 7 |
| AEVA | 15.52▲ | +0.55 (+3.67%) | 15.78 | 15.18 | 1,371,904 |
| AEXA | 11.30▼ | -0.08 (-0.70%) | 11.39 | 11.22 | 63,080 |
| AFB | 10.26▲ | +0.01 (+0.10%) | 10.32 | 10.25 | 52,076 |
| AFIX | 24.078▲ | +0.003 (+0.01%) | 24.13 | 24.075 | 9,200 |
| AFJK | 12.30▼ | -0.30 (-2.38%) | 12.45 | 12.15 | 53,503 |
| AFRI | 11.07▼ | -0.14 (-1.25%) | 11.585 | 11.00 | 46,174 |
| AFYA | 13.89▲ | +0.32 (+2.36%) | 13.90 | 13.54 | 430,087 |
| AG | 19.56▼ | -0.59 (-2.93%) | 20.75 | 19.425 | 9,371,327 |
| AGCC | 13.70▲ | +0.06 (+0.44%) | 14.0001 | 13.70 | 5,664 |
| AGD | 11.96▲ | +0.14 (+1.18%) | 12.0199 | 11.91 | 58,843 |
| AGGA | 24.645▼ | -0.02 (-0.08%) | 24.70 | 24.63 | 15,486 |
| AGGH | 19.455▼ | -0.01 (-0.05%) | 19.5599 | 19.38 | 109,209 |
| AGMB | 13.06▼ | -0.88 (-6.31%) | 14.10 | 12.96 | 196,652 |
| AGNC | 10.15▼ | -0.04 (-0.39%) | 10.335 | 10.15 | 26,452,610 |
| AGPU | 11.17▲ | +0.61 (+5.78%) | 11.38 | 10.61 | 231,112 |
| AGQI | 18.542▲ | +0.122 (+0.66%) | 18.56 | 18.54 | 27,700 |
| AGRO | 11.77▼ | -0.56 (-4.54%) | 12.17 | 11.68 | 704,686 |
| AGZD | 22.58▲ | +0.012 (+0.05%) | 22.60 | 22.56 | 14,700 |
| AI | 10.54▲ | +0.07 (+0.67%) | 10.815 | 10.42 | 4,942,007 |
| AIFU | 10.74▼ | -1.665 (-13.42%) | 13.065 | 10.67 | 19,256 |
| AIHY | 21.4654▲ | +0.2829 (+1.34%) | 21.49 | 21.3699 | 132,403 |
| AIIA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 116 |
| AINF | 18.97▼ | -0.1708 (-0.89%) | 18.97 | 18.97 | 78 |
| AINP | 24.505▲ | +0.005 (+0.02%) | 24.54 | 24.505 | 5,955 |
| AIOS | 12.89▲ | +0.19 (+1.50%) | 13.70 | 12.60 | 32,642 |
| AIP | 22.69▲ | +0.28 (+1.25%) | 23.49 | 22.65 | 480,558 |
| AIX | 23.8844▲ | +0.4094 (+1.74%) | 23.8844 | 23.8801 | 131 |
| AKA | 10.87▼ | -0.05 (-0.46%) | 10.898 | 10.80 | 2,058 |
| AKO.A | 24.27▼ | -0.08 (-0.33%) | 24.27 | 24.27 | 427 |
| AKR | 19.77▼ | -0.15 (-0.75%) | 20.08 | 19.70 | 1,224,700 |
| AKTS | 23.30▼ | -0.64 (-2.67%) | 24.54 | 23.25 | 228,572 |
| AKTX | 11.30▲ | +0.42 (+3.86%) | 11.50 | 10.51 | 133,264 |
| ALDF | 10.82▲ | +0.015 (+0.14%) | 10.82 | 10.82 | 350,397 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 112 |
| ALH | 21.61▲ | +0.47 (+2.22%) | 21.785 | 21.175 | 1,174,178 |
| ALHC | 12.61▼ | -0.15 (-1.18%) | 12.95 | 12.39 | 6,075,348 |
| ALIS | 10.34▲ | +0.06 (+0.58%) | 10.34 | 10.34 | 426 |
| ALIT | 11.96▼ | -0.09 (-0.75%) | 12.545 | 11.842 | 370,154 |
| ALKT | 20.51▲ | +1.45 (+7.61%) | 20.57 | 18.57 | 3,339,652 |
| ALM | 15.49▼ | -1.08 (-6.52%) | 17.10 | 14.94 | 11,175,000 |
| ALMU | 13.41▲ | +0.17 (+1.28%) | 13.7499 | 13.31 | 297,391 |
| ALTY | 12.148▲ | +0.013 (+0.11%) | 12.23 | 12.14 | 12,200 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.125 | 10.12 | 104,396 |
| AM | 22.06▼ | -0.21 (-0.94%) | 22.41 | 22.01 | 1,846,040 |
| AMA | 20.64▲ | +0.2072 (+1.01%) | 21.3392 | 20.33 | 127,351 |
| AMAN | 10.70▼ | -0.04 (-0.37%) | 10.70 | 10.52 | 832 |
| AMCX | 12.17▲ | +0.10 (+0.83%) | 12.285 | 11.9775 | 389,209 |
| AMEM | 24.81▲ | +0.2571 (+1.05%) | 24.81 | 24.81 | 1,058 |
| AMHI | 23.84▲ | +0.1038 (+0.44%) | 23.84 | 23.84 | 100 |
| AMMO | 24.50▲ | +0.068 (+0.28%) | 24.50 | 24.50 | 820 |
| AMPH | 23.78▲ | +0.24 (+1.02%) | 23.80 | 23.24 | 410,954 |
| AMPL | 12.59▲ | +0.13 (+1.04%) | 12.69 | 12.415 | 1,494,912 |
| AMRC | 23.78▲ | +0.99 (+4.34%) | 24.09 | 23.10 | 516,107 |