Closing Price: 10 to 25 results

Technical stock screener for Closing Price: 10 to 25 results.

Ideas for the best stocks to buy based on data for Apr 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 11.37 11.09 11.68 -0.025 (-0.22%) 11.43 11.17 43,541
ABB 24.27 0.00 0.00 +0.795 (+3.39%) 24.545 24.19 2,857,789
ABCD 13.59 0.00 0.00 +0.46 (+3.50%) 13.70 13.30 799,145
ABEO 20.075 20.05 20.10 +0.275 (+1.39%) 20.75 19.95 1,090,199
ABX 13.355 0.00 0.00 +0.095 (+0.72%) 13.355 13.135 9,585,290
ACAD 19.68 0.00 0.00 -0.315 (-1.58%) 19.995 19.22 2,209,544
ACBI 19.05 18.95 19.10 +0.075 (+0.40%) 19.05 19.05 2,317
ACCO 13.10 0.00 0.00 -0.15 (-1.13%) 13.30 12.975 513,124
ACFC 10.30 10.24 10.32 +0.16 (+1.58%) 10.30 10.15 8,449
ACGLO 24.21 0.00 0.00 -0.10 (-0.41%) 24.255 24.21 7,902
ACGLP 23.79 0.00 23.98 -0.16 (-0.67%) 23.90 23.79 23,767
ACH 16.29 15.82 16.70 +0.735 (+4.73%) 16.355 15.93 259,205
ACIW 24.82 0.00 0.00 -0.105 (-0.42%) 25.10 24.68 191,690
ACLS 22.875 0.00 0.00 -1.30 (-5.38%) 23.65 22.60 266,304
ACOR 23.375 0.00 0.00 -0.475 (-1.99%) 23.80 23.15 188,180
ACRE 12.40 12.38 12.65 -0.02 (-0.16%) 12.44 12.34 50,791
ACRS 17.675 0.00 0.00 +0.165 (+0.94%) 18.00 17.41 179,965
ACU 21.67 0.00 0.00 +0.66 (+3.14%) 21.67 21.67 1,960
ADAP 12.09 11.82 12.45 -0.33 (-2.66%) 12.59 12.09 392,258
ADES 11.00 0.00 0.00 -0.05 (-0.45%) 11.095 11.00 99,382
ADSW 22.655 0.00 0.00 -0.16 (-0.70%) 22.87 22.65 128,287
ADTN 14.825 14.80 14.85 -0.10 (-0.67%) 14.975 14.675 418,305
ADX 15.08 15.07 15.49 -0.05 (-0.33%) 15.12 15.05 130,332
AEB 24.64 0.00 0.00 +0.13 (+0.53%) 24.64 24.485 3,709
AEGN 23.52 0.00 0.00 -0.745 (-3.07%) 23.61 23.52 98,089
AEO 21.30 0.00 0.00 -0.245 (-1.14%) 21.615 20.99 3,620,876
AES 11.745 0.00 0.00 -0.005 (-0.04%) 11.765 11.645 3,547,322
AFB 12.54 0.00 0.00 -0.005 (-0.04%) 12.55 12.54 91,638
AFH 10.60 10.60 10.70 -0.575 (-5.15%) 11.00 10.60 99,754
AFI 13.62 0.00 0.00 -0.30 (-2.16%) 13.82 13.58 41,600
AFSI 12.585 0.00 0.00 +0.015 (+0.12%) 12.66 12.57 636,741
AGD 10.65 0.00 0.00 +0.12 (+1.14%) 10.65 10.65 5,602
AGNC 18.71 0.00 0.00 -0.06 (-0.32%) 18.83 18.635 2,433,860
AGS 22.70 22.09 23.23 +0.095 (+0.42%) 22.985 22.50 42,392
AHGP 23.35 22.74 23.88 +0.06 (+0.26%) 23.62 23.21 126,883
AHH 13.625 0.00 0.00 -0.205 (-1.48%) 13.81 13.59 168,591
AHP 10.485 0.00 0.00 -0.13 (-1.22%) 10.64 10.415 333,696
AI 11.18 10.89 11.49 -0.095 (-0.84%) 11.26 11.145 262,545
AKAO 13.02 0.00 0.00 +0.33 (+2.60%) 13.13 12.47 1,450,075
AKCA 24.065 0.00 0.00 -0.105 (-0.43%) 24.225 23.93 127,308
AKP 12.775 0.00 0.00 -0.005 (-0.04%) 12.78 12.77 31,243
AKR 23.205 0.00 0.00 -0.62 (-2.60%) 23.60 23.045 758,528
AKRX 19.37 0.00 0.00 +0.04 (+0.21%) 19.37 18.96 1,230,595
ALDR 14.225 14.20 14.25 -0.275 (-1.90%) 14.35 14.05 1,191,938
ALEX 22.91 22.32 23.47 -0.22 (-0.95%) 23.07 22.86 145,199
ALTY 14.51 0.00 0.00 +0.03 (+0.21%) 14.51 14.51 4,352
AMAG 19.85 19.85 19.90 -1.00 (-4.80%) 20.85 19.85 459,305
AMBC 17.74 0.00 0.00 +0.10 (+0.57%) 17.87 17.66 317,083
AMC 17.20 17.20 17.25 -0.30 (-1.71%) 17.85 17.20 1,468,831
AMD 10.12 0.00 0.00 -0.245 (-2.36%) 10.315 9.995 54,486,982
AMGP 16.80 16.79 16.82 -0.32 (-1.87%) 17.06 16.79 175,449
AMH 19.82 0.00 0.00 -0.23 (-1.15%) 19.875 19.76 886,000
AMID 11.55 11.50 11.60 +0.05 (+0.43%) 11.55 11.55 34,813
AMLP 10.025 0.00 0.00 -0.16 (-1.57%) 10.24 9.98 21,238,441
AMPH 19.51 18.97 20.04 -0.12 (-0.61%) 19.65 19.49 29,004
AMRC 12.725 12.70 12.75 +0.05 (+0.39%) 12.725 12.25 181,097
AMRK 14.01 0.00 0.00 -0.04 (-0.28%) 14.02 14.01 6,186
AMSWA 12.945 12.63 13.32 -0.045 (-0.35%) 12.945 12.945 16,129
AMX 19.52 0.00 0.00 -0.34 (-1.71%) 19.77 19.51 5,282,845
ANGI 14.115 14.10 14.12 -0.08 (-0.56%) 14.34 13.965 355,706
ANGO 20.14 0.00 0.00 -0.31 (-1.52%) 20.50 20.10 117,915
AOBC 11.17 0.00 0.00 -0.13 (-1.15%) 11.37 11.06 703,917
AOSL 15.40 15.03 15.79 -0.315 (-2.00%) 15.69 15.40 50,542
AP 11.225 11.20 11.30 +0.025 (+0.22%) 11.30 11.225 19,675
APF 17.955 0.00 0.00 -0.145 (-0.80%) 18.10 17.955 1,440
APLE 17.865 17.86 17.88 -0.13 (-0.72%) 17.93 17.775 842,786
APLP 14.51 14.13 14.92 -0.33 (-2.22%) 14.645 14.50 227,846
APLS 24.23 0.00 0.00 -2.11 (-8.01%) 25.775 24.005 2,603,076
APTS 14.40 14.04 14.41 -0.175 (-1.20%) 14.54 14.36 111,372
AQ 15.08 10.85 15.10 -0.93 (-5.81%) 16.04 15.08 224,111
AQUA 22.385 0.00 0.00 -0.365 (-1.60%) 22.745 22.385 455,766
AQXP 12.68 12.37 12.99 -0.585 (-4.41%) 12.825 12.68 34,471
AR 20.32 0.00 0.00 -0.10 (-0.49%) 20.59 20.04 3,410,346
ARA 16.40 16.00 16.76 -0.32 (-1.91%) 16.66 16.13 169,669
ARCC 15.97 0.00 0.00 -0.11 (-0.68%) 16.075 15.95 1,042,318
ARD 18.98 0.00 0.00 +0.01 (+0.05%) 19.04 18.98 29,597
ARDC 16.42 0.00 0.00 -0.03 (-0.18%) 16.425 16.405 35,482
ARES 22.50 22.50 23.10 +0.15 (+0.67%) 22.575 21.95 352,595
ARI 17.85 0.00 0.00 -0.03 (-0.17%) 17.955 17.83 1,307,762
ARLP 16.60 16.55 16.60 -0.15 (-0.90%) 16.80 16.55 325,090
ARNC 23.515 0.00 0.00 -0.175 (-0.74%) 23.78 23.20 3,036,404
AROC 10.425 10.40 10.45 -0.25 (-2.34%) 10.725 10.375 973,938
ARR 22.79 0.00 0.00 -0.37 (-1.60%) 23.19 22.74 428,929
ARRY 14.42 0.00 0.00 -0.865 (-5.66%) 15.37 14.41 2,878,469
ASA 10.90 10.63 11.20 -0.13 (-1.18%) 10.90 10.90 60,976
ASB 24.525 0.00 0.00 +0.35 (+1.45%) 24.525 24.175 1,088,904
ASUR 15.175 0.00 0.00 +0.125 (+0.83%) 15.28 15.175 103,093
ATKR 19.11 0.00 0.00 -0.005 (-0.03%) 19.215 18.935 411,915
ATNX 16.61 0.00 0.00 -0.59 (-3.43%) 17.27 16.605 138,154
ATRC 21.35 20.80 21.90 -0.195 (-0.91%) 21.53 21.22 96,796
ATSG 20.94 0.00 0.00 -1.03 (-4.69%) 21.75 20.925 420,897
ATU 24.45 24.45 24.50 +0.175 (+0.72%) 24.60 24.275 277,359
ATUS 19.54 0.00 0.00 -0.36 (-1.81%) 19.90 19.28 1,435,755
AVD 23.25 23.15 23.25 -0.075 (-0.32%) 23.25 22.70 38,149
AVHI 19.30 18.80 19.35 -0.30 (-1.53%) 19.50 19.05 73,810
AVK 15.33 0.00 15.33 -0.08 (-0.52%) 15.33 15.33 4,270
AVX 17.01 16.61 17.48 -0.275 (-1.59%) 17.12 17.00 42,937
AVYA 22.46 0.00 0.00 -0.46 (-2.01%) 23.005 22.44 751,370
AWF 11.855 11.59 11.86 -0.065 (-0.55%) 11.86 11.845 160,470
AXDX 24.30 0.00 0.00 -0.65 (-2.61%) 24.85 24.30 78,233