Closing Price: 10 to 25 results

Technical stock screener for Closing Price: 10 to 25 results.

Ideas for the best stocks to buy based on data for May 12, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.00 -0.01 (-0.04%) 25.02 24.999 1,830
AAAU 18.12 -0.18 (-0.98%) 18.2581 18.10 631,425
AAL 20.76 -0.81 (-3.76%) 21.69 20.69 34,605,335
AAMC 16.47 -0.14 (-0.84%) 16.826 16.42 3,489
ABCM 20.40 -0.25 (-1.21%) 20.61 20.11 271,914
ABR 16.39 -0.99 (-5.70%) 17.36 16.37 2,880,360
ABST 15.25 +1.06 (+7.47%) 15.49 14.93 167,792
ACAD 21.83 +0.99 (+4.75%) 22.33 20.735 2,300,170
ACEL 12.94 -0.22 (-1.67%) 13.75 12.85 460,111
ACET 13.19 -0.01 (-0.08%) 13.87 12.9749 54,452
ACH 15.27 -0.83 (-5.16%) 15.73 15.21 252,848
ACHL 13.01 -0.69 (-5.04%) 14.49 13.01 8,510
ACI 18.63 -0.86 (-4.41%) 19.45 18.5144 1,341,456
ACP 11.42 -0.76 (-6.24%) 12.24 11.07 525,072
ACR 14.10 -0.43 (-2.96%) 14.69 13.92 55,338
ACRE 14.06 -0.70 (-4.74%) 14.70 14.00 714,358
ACRS 21.77 -0.62 (-2.77%) 22.82 21.30 642,777
ACTC 14.09 -0.61 (-4.15%) 14.4987 13.92 1,088,109
ADAG 13.00 -0.08 (-0.61%) 15.24 12.50 27,692
ADCT 21.69 +0.09 (+0.42%) 22.41 21.00 281,712
ADIV 17.957 -0.3993 (-2.18%) 17.99 17.957 286
ADN 10.10 -0.60 (-5.61%) 10.6228 10.07 279,530
ADOC 10.06 +0.01 (+0.10%) 10.06 10.04 8,381
ADTN 18.50 -0.97 (-4.98%) 19.5299 18.39 307,634
ADV 12.20 -0.27 (-2.17%) 12.52 11.95 426,224
ADX 18.55 -0.43 (-2.27%) 18.9599 18.55 319,044
AERI 17.59 +0.28 (+1.62%) 18.21 17.19 422,530
AES 24.62 -0.72 (-2.84%) 25.53 24.555 4,783,401
AESR 12.8268 -0.4261 (-3.22%) 13.05 12.8268 16,228
AEYE 18.18 -2.05 (-10.13%) 20.51 17.75 128,864
AFB 14.42 -0.23 (-1.57%) 14.6714 14.42 95,178
AFBI 12.47 -0.04 (-0.32%) 12.63 12.47 7,312
AFCG 22.80 +0.36 (+1.60%) 23.22 22.37 63,720
AFIB 11.59 -0.33 (-2.77%) 11.955 11.46 206,902
AFK 21.80 -0.27 (-1.22%) 22.16 21.555 25,848
AFLG 24.3355 -0.6235 (-2.50%) 24.64 24.3355 884
AFMC 24.5295 -0.8086 (-3.19%) 24.5295 24.5295 3
AFSM 24.6591 -0.8445 (-3.31%) 25.3052 24.6591 490
AFT 15.37 -0.04 (-0.26%) 15.48 15.37 62,197
AFTY 22.389 -0.1165 (-0.52%) 22.64 22.3799 4,569
AFYA 22.94 -0.31 (-1.33%) 23.3799 22.61 279,431
AG 15.73 -0.74 (-4.49%) 16.67 15.62 4,290,647
AGBA 10.63 +0.04 (+0.38%) 10.63 10.60 10,365
AGC 11.50 -0.92 (-7.41%) 12.28 11.45 1,628,637
AGCB 10.36 -0.07 (-0.67%) 10.37 10.24 57,476
AGD 11.40 -0.13 (-1.13%) 11.65 11.33 58,991
AGMH 11.06 -0.70 (-5.95%) 11.7752 11.06 8,005
AGNC 17.42 -0.66 (-3.65%) 18.125 17.36 12,702,471
AGT 24.63 -0.6235 (-2.47%) 24.99 24.63 1,556
AGTI 14.76 -0.03 (-0.20%) 15.02 14.62 755,106
AHCO 24.79 +0.27 (+1.10%) 25.60 24.05 1,027,087
AHH 12.73 -0.35 (-2.68%) 13.18 12.68 206,306
AIF 15.24 -0.06 (-0.39%) 15.38 15.1502 45,593
AINV 13.95 -0.73 (-4.97%) 14.84 13.86 774,979
AIRG 18.04 -0.28 (-1.53%) 18.5643 17.83 80,446
AIRT 21.81 +0.38 (+1.77%) 22.50 21.25 16,952
AJX 11.93 -0.48 (-3.87%) 12.43 11.90 103,566
AKO.B 14.00 -0.1163 (-0.82%) 14.10 13.16 21,721
AKR 20.31 -1.03 (-4.83%) 21.45 20.125 631,430
AKUS 12.39 -0.59 (-4.55%) 13.23 12.31 171,148
AKYA 19.09 +1.20 (+6.71%) 19.11 16.83 619,442
ALAC 11.07 -0.03 (-0.27%) 11.10 11.07 4,918
ALDX 12.48 -0.07 (-0.56%) 12.75 12.35 685,938
ALEC 16.79 +0.07 (+0.42%) 17.23 16.42 603,570
ALEX 17.43 -0.24 (-1.36%) 17.82 17.35 203,045
ALGM 22.86 -1.59 (-6.50%) 24.42 22.73 732,405
ALGS 22.61 -3.83 (-14.49%) 26.31 22.55 85,865
ALHC 21.32 -0.79 (-3.57%) 22.45 20.88 247,938
ALKS 22.44 +0.10 (+0.45%) 22.89 22.26 1,937,915
ALLT 16.05 -1.37 (-7.86%) 17.25 15.85 378,558
ALOT 15.28 +0.13 (+0.86%) 15.56 15.11 13,158
ALPN 11.60 -0.24 (-2.03%) 11.98 11.49 86,271
ALT 12.85 -0.49 (-3.67%) 13.91 12.82 583,633
ALTG 12.89 -0.92 (-6.66%) 13.87 12.81 101,588
ALTY 12.9803 -0.3697 (-2.77%) 13.33 12.95 33,390
ALVR 22.63 -0.20 (-0.88%) 23.88 22.40 229,405
AMAL 16.17 -0.04 (-0.25%) 16.38 16.05 39,674
AMBC 14.45 -0.88 (-5.74%) 15.3038 14.38 591,583
AMC 10.32 +0.27 (+2.69%) 10.62 10.0297 54,423,476
AMCR 12.15 -0.25 (-2.02%) 12.44 12.1304 4,866,634
AMJ 18.47 -0.16 (-0.86%) 19.045 18.39 1,509,178
AMK 23.34 -0.69 (-2.87%) 24.5399 23.00 87,223
AMKR 18.06 -1.05 (-5.49%) 18.9405 18.04 1,530,135
AMOV 14.79 +0.08 (+0.54%) 14.79 14.79 496
AMPH 19.08 +0.10 (+0.53%) 19.44 18.96 175,325
AMR 14.29 -0.91 (-5.99%) 15.5356 13.89 142,615
AMRB 19.76 -0.14 (-0.70%) 19.9373 19.50 4,733
AMRS 10.82 -0.75 (-6.48%) 11.49 10.7301 3,171,710
AMSC 13.27 -0.85 (-6.02%) 14.06 13.1801 239,275
AMSWA 18.63 -0.83 (-4.27%) 19.41 18.58 87,825
AMTB 20.81 +0.38 (+1.86%) 21.04 20.4601 75,588
AMTBB 16.09 +0.23 (+1.45%) 16.24 14.27 9,976
AMTX 10.41 -2.02 (-16.25%) 12.55 9.55 2,974,437
AMUB 11.6052 -0.0883 (-0.76%) 11.9787 11.59 40,040
AMWL 12.82 +0.11 (+0.87%) 13.10 12.375 4,973,513
AMX 14.62 -0.29 (-1.95%) 14.925 14.62 4,583,478
AMYT 11.39 +0.49 (+4.50%) 11.51 11.20 161,410
ANCN 17.16 -1.76 (-9.30%) 18.2499 16.52 127,001
ANDA 10.18 +0.00 (+0.00%) 10.18 10.16 2,776
ANGI 12.06 -1.09 (-8.29%) 12.96 11.98 2,630,826