Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jan 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 17.69▼ | -0.09 (-0.51%) | 18.25 | 17.51 | 9,039,072 |
| AAAU | 15.53▲ | +0.04 (+0.26%) | 15.58 | 15.51 | 91,600 |
| AAMC | 12.99▼ | -0.46 (-3.42%) | 13.46 | 12.82 | 5,200 |
| AAOI | 14.12▼ | -0.225 (-1.57%) | 14.89 | 13.61 | 988,400 |
| ABB | 23.91▼ | -0.07 (-0.29%) | 24.05 | 23.88 | 1,711,900 |
| ABR | 14.70▲ | +0.18 (+1.24%) | 14.73 | 14.51 | 828,400 |
| ACAM | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 5,600 |
| ACBI | 17.92▼ | -0.09 (-0.50%) | 18.23 | 17.85 | 54,300 |
| ACEL | 12.03▼ | -0.06 (-0.50%) | 12.20 | 11.68 | 123,000 |
| ACP | 11.69▼ | -0.04 (-0.34%) | 11.69 | 11.61 | 248,000 |
| ACRE | 16.39▼ | -0.02 (-0.12%) | 16.45 | 16.24 | 266,300 |
| ACTT | 10.15▼ | -0.005 (-0.05%) | 10.16 | 10.15 | 230,900 |
| ACU | 24.27▲ | +0.07 (+0.29%) | 24.65 | 23.78 | 8,400 |
| ADES | 11.09▼ | -0.01 (-0.09%) | 11.20 | 11.00 | 112,300 |
| ADNT | 21.84▼ | -0.09 (-0.41%) | 22.24 | 21.45 | 1,194,200 |
| ADRD | 22.64▲ | +0.08 (+0.35%) | 22.66 | 22.62 | 3,200 |
| ADRU | 22.06▲ | +0.16 (+0.73%) | 22.08 | 22.00 | 1,700 |
| ADTN | 10.30▲ | +0.06 (+0.59%) | 10.32 | 10.19 | 166,200 |
| ADVM | 11.72▲ | +0.02 (+0.17%) | 12.18 | 11.46 | 1,157,700 |
| ADX | 16.15▲ | +0.01 (+0.06%) | 16.19 | 16.10 | 235,900 |
| AEGN | 22.36▼ | -0.03 (-0.13%) | 22.55 | 21.65 | 83,700 |
| AEO | 14.70▼ | -0.01 (-0.07%) | 14.80 | 14.50 | 3,149,500 |
| AERI | 22.74▼ | -1.37 (-5.68%) | 24.27 | 22.11 | 1,391,900 |
| AES | 20.50▼ | -0.07 (-0.34%) | 20.60 | 20.24 | 5,006,100 |
| AESR | 10.375▲ | +0.05 (+0.48%) | 10.38 | 10.355 | 1,100 |
| AFB | 13.96▼ | -0.03 (-0.21%) | 13.99 | 13.96 | 77,700 |
| AFIN | 13.22▲ | +0.03 (+0.23%) | 13.37 | 13.20 | 337,100 |
| AFK | 20.50▲ | +0.01 (+0.05%) | 20.60 | 20.34 | 11,500 |
| AFLG | 20.959▲ | +0.058 (+0.28%) | 20.959 | 20.923 | 300 |
| AFMC | 20.809▼ | -0.027 (-0.13%) | 20.809 | 20.809 | 100 |
| AFSM | 20.859▼ | -0.048 (-0.23%) | 20.859 | 20.85 | 300 |
| AFT | 15.39▼ | -0.03 (-0.19%) | 15.44 | 15.36 | 62,200 |
| AFTY | 17.785▲ | +0.075 (+0.42%) | 17.786 | 17.73 | 4,900 |
| AG | 10.53▼ | -0.52 (-4.71%) | 11.12 | 10.41 | 6,290,100 |
| AGBA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AGD | 10.53▼ | -0.14 (-1.31%) | 10.67 | 10.52 | 99,700 |
| AGGE | 19.535 | +0.00 (+0.00%) | 19.535 | 19.523 | 800 |
| AGGP | 19.822▼ | -0.003 (-0.02%) | 19.829 | 19.81 | 6,600 |
| AGMH | 15.457▲ | +0.619 (+4.17%) | 15.457 | 14.86 | 2,900 |
| AGNC | 18.25▲ | +0.04 (+0.22%) | 18.27 | 18.11 | 5,443,400 |
| AGS | 11.00▼ | -0.12 (-1.08%) | 11.27 | 10.915 | 143,400 |
| AGT | 23.029▲ | +0.36 (+1.59%) | 23.029 | 22.74 | 3,300 |
| AHCO | 11.51▲ | +0.11 (+0.96%) | 12.00 | 11.26 | 218,400 |
| AHH | 18.74▲ | +0.10 (+0.54%) | 18.75 | 18.55 | 213,000 |
| AIF | 15.40▼ | -0.12 (-0.77%) | 15.50 | 15.39 | 46,600 |
| AINC | 23.11▲ | +0.03 (+0.13%) | 23.26 | 23.11 | 1,200 |
| AINV | 17.55▼ | -0.03 (-0.17%) | 17.64 | 17.51 | 454,500 |
| AIQ | 18.98▼ | -0.005 (-0.03%) | 19.05 | 18.92 | 37,200 |
| AIRG | 10.34▲ | +0.04 (+0.39%) | 10.49 | 10.09 | 53,200 |
| AIRT | 21.11▲ | +0.02 (+0.09%) | 21.11 | 19.75 | 1,600 |
| AJX | 15.06▼ | -0.02 (-0.13%) | 15.15 | 15.05 | 74,700 |
| AKCA | 17.05▼ | -0.73 (-4.11%) | 17.78 | 17.00 | 218,800 |
| AKO.A | 14.50 | +0.00 (+0.00%) | 14.50 | 14.50 | 0 |
| AKO.B | 16.87▲ | +0.09 (+0.54%) | 16.87 | 16.87 | 500 |
| AKRO | 20.18▲ | +0.49 (+2.49%) | 20.45 | 19.71 | 120,900 |
| ALAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| ALBO | 24.97▼ | -1.00 (-3.85%) | 26.23 | 24.69 | 58,600 |
| ALEC | 21.38▲ | +1.49 (+7.49%) | 21.84 | 19.86 | 568,400 |
| ALEX | 21.93▼ | -0.23 (-1.04%) | 22.23 | 21.93 | 199,500 |
| ALGR | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| ALKS | 19.24▼ | -0.75 (-3.75%) | 20.24 | 19.10 | 2,259,900 |
| ALOT | 13.26▼ | -0.05 (-0.38%) | 13.50 | 13.21 | 17,700 |
| ALRS | 21.71▲ | +0.21 (+0.98%) | 21.94 | 21.67 | 7,500 |
| ALTY | 15.075▲ | +0.015 (+0.10%) | 15.12 | 15.04 | 194,800 |
| AMAG | 11.84▼ | -0.51 (-4.13%) | 12.54 | 11.71 | 2,277,100 |
| AMAL | 18.95▼ | -0.15 (-0.79%) | 19.26 | 18.85 | 32,700 |
| AMBC | 22.65▼ | -0.05 (-0.22%) | 22.90 | 22.51 | 275,800 |
| AMCI | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 1,400 |
| AMCR | 10.90▲ | +0.08 (+0.74%) | 10.91 | 10.79 | 6,029,000 |
| AMEH | 18.80▲ | +0.24 (+1.29%) | 19.04 | 18.44 | 115,600 |
| AMJ | 22.61▼ | -0.14 (-0.62%) | 22.84 | 22.54 | 4,125,400 |
| AMJL | 11.15▼ | -0.15 (-1.33%) | 11.35 | 11.05 | 7,600 |
| AMKR | 13.20▼ | -0.03 (-0.23%) | 13.42 | 13.03 | 615,000 |
| AMOV | 16.49▲ | +0.39 (+2.42%) | 16.49 | 16.27 | 4,600 |
| AMPH | 20.08 | +0.00 (+0.00%) | 20.24 | 19.94 | 225,900 |
| AMRB | 14.77 | +0.00 (+0.00%) | 14.77 | 14.77 | 0 |
| AMRC | 19.78▼ | -0.10 (-0.50%) | 20.10 | 19.74 | 292,100 |
| AMRN | 19.91▼ | -0.15 (-0.75%) | 20.21 | 19.74 | 5,527,800 |
| AMSWA | 14.83▼ | -0.16 (-1.07%) | 15.11 | 14.81 | 96,100 |
| AMTB | 20.26▼ | -0.13 (-0.64%) | 20.70 | 20.20 | 43,400 |
| AMTBB | 15.50▲ | +0.20 (+1.31%) | 15.51 | 15.50 | 300 |
| AMU | 14.25▼ | -0.05 (-0.35%) | 14.28 | 14.21 | 373,300 |
| AMUB | 14.25▼ | -0.036 (-0.25%) | 14.29 | 14.25 | 273,000 |
| AMX | 16.53▲ | +0.26 (+1.60%) | 16.57 | 16.24 | 1,807,000 |
| ANAB | 15.88▼ | -0.28 (-1.73%) | 16.34 | 15.55 | 574,600 |
| ANDA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| ANF | 17.79▼ | -0.50 (-2.73%) | 18.38 | 17.71 | 1,742,300 |
| ANGO | 15.48▲ | +0.08 (+0.52%) | 15.58 | 15.41 | 196,000 |
| AOSL | 14.18▲ | +0.03 (+0.21%) | 14.28 | 13.87 | 60,200 |
| APLE | 15.97▲ | +0.02 (+0.13%) | 16.05 | 15.91 | 1,160,100 |
| APM | 14.42▲ | +0.35 (+2.49%) | 14.42 | 14.15 | 4,100 |
| APTS | 13.38▼ | -0.13 (-0.96%) | 13.61 | 13.37 | 236,700 |
| APXT | 10.01▼ | -0.002 (-0.02%) | 10.05 | 10.01 | 8,900 |
| AQN | 14.77▲ | +0.15 (+1.03%) | 14.81 | 14.63 | 382,100 |
| AQUA | 19.48 | +0.00 (+0.00%) | 19.77 | 19.33 | 668,100 |
| ARAV | 12.53▼ | -0.26 (-2.03%) | 13.15 | 12.53 | 131,000 |
| ARCC | 18.96▼ | -0.04 (-0.21%) | 19.14 | 18.89 | 3,544,700 |
| ARCT | 11.87▼ | -0.32 (-2.63%) | 12.45 | 11.68 | 58,900 |
| ARD | 21.07▲ | +0.26 (+1.25%) | 21.30 | 20.78 | 63,500 |
| ARDC | 15.71▼ | -0.09 (-0.57%) | 15.85 | 15.61 | 133,600 |