Closing Price: 10 to 25 results

Technical stock screener for Closing Price: 10 to 25 results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAOI 12.57 0.00 12.57 -0.07 (-0.55%) 12.82 12.365 552,852
ABB 20.875 20.86 20.88 +0.925 (+4.64%) 21.18 20.87 6,017,586
ABR 13.495 0.00 0.00 -0.245 (-1.78%) 13.72 13.41 925,276
ACAD 23.26 23.26 23.27 -2.25 (-8.82%) 25.42 23.14 1,785,494
ACBI 18.25 18.25 0.00 +0.18 (+1.00%) 18.25 18.19 50,419
ACER 22.605 0.00 0.00 -3.005 (-11.73%) 25.54 22.605 100,157
ACH 10.625 0.00 0.00 +0.025 (+0.24%) 10.79 10.625 164,082
ACLS 21.86 0.00 0.00 +0.26 (+1.20%) 21.86 21.72 122,139
ACMR 17.53 0.00 0.00 +1.13 (+6.89%) 17.745 16.63 308,080
ACOR 11.595 0.00 0.00 -0.335 (-2.81%) 11.735 11.36 723,281
ACP 12.84 0.00 0.00 +0.04 (+0.31%) 12.84 12.775 56,972
ACRE 15.43 0.00 0.00 +0.03 (+0.19%) 15.45 15.37 106,419
ACU 19.70 0.00 0.00 +0.9542 (+5.09%) 19.70 18.58 17,198
ACV 23.16 0.00 0.00 +0.00 (+0.00%) 23.235 23.16 15,056
ADES 12.93 12.93 0.00 +0.28 (+2.21%) 13.08 12.70 802,094
ADRD 21.814 0.00 21.44 -0.003 (-0.01%) 21.8316 21.814 539
ADTN 14.54 0.00 0.00 -0.15 (-1.02%) 14.64 14.40 207,236
ADX 14.90 14.90 0.00 -0.03 (-0.20%) 14.91 14.89 156,703
AEGN 19.58 0.00 0.00 +0.16 (+0.82%) 19.60 19.43 99,097
AEO 22.79 0.00 0.00 +0.77 (+3.50%) 22.845 22.23 4,123,290
AES 17.695 0.00 0.00 -0.135 (-0.76%) 17.87 17.625 2,825,501
AFB 12.80 0.00 0.00 -0.02 (-0.16%) 12.875 12.80 91,661
AFI 14.90 0.00 0.00 +0.04 (+0.27%) 14.91 14.825 91,927
AFK 22.40 0.00 0.00 -0.0074 (-0.03%) 22.43 22.25 17,837
AFT 15.13 15.03 15.13 +0.07 (+0.46%) 15.13 15.13 0
AGMH 19.23 0.00 19.70 -0.35 (-1.79%) 19.84 19.23 1,098
AGNC 18.16 0.00 0.00 +0.03 (+0.17%) 18.19 18.125 2,157,962
AGQ 23.92 0.00 0.00 -0.05 (-0.21%) 23.93 23.91 49,751
AGYS 19.32 0.00 0.00 -0.32 (-1.63%) 19.94 19.32 48,977
AHH 15.45 0.00 0.00 +0.17 (+1.11%) 15.465 15.19 169,729
AIF 14.895 0.00 0.00 -0.034 (-0.23%) 14.93 14.895 6,050
AIMT 20.365 20.35 0.00 -1.015 (-4.75%) 20.925 20.07 823,282
AINV 15.32 0.00 0.00 -0.05 (-0.33%) 15.39 15.29 184,533
AIRG 16.365 0.00 0.00 -0.425 (-2.53%) 17.13 16.365 224,090
AJX 13.765 0.00 0.00 -0.035 (-0.25%) 13.765 13.755 23,866
AKO.A 19.19 0.00 0.00 -0.1773 (-0.92%) 19.75 19.19 610
AKO.B 22.25 0.00 0.00 +0.10 (+0.45%) 22.38 22.25 5,692
AKP 14.675 0.00 0.00 -0.015 (-0.10%) 14.69 14.67 105,379
ALDR 12.78 0.00 0.00 -0.85 (-6.24%) 13.22 12.705 897,097
ALEC 21.53 0.00 0.00 -3.37 (-13.53%) 24.62 21.20 277,478
ALEX 23.75 0.00 0.00 -0.10 (-0.42%) 23.89 23.60 127,085
ALGR 10.01 0.00 0.00 +0.02 (+0.20%) 10.02 9.97 35,926
AM 13.78 0.00 0.00 -0.35 (-2.48%) 14.145 13.765 1,902,557
AMAG 11.91 11.91 11.92 -0.66 (-5.25%) 12.27 11.765 905,828
AMAL 15.93 0.00 16.00 +0.17 (+1.08%) 15.97 15.805 21,686
AMBC 18.395 0.00 0.00 -0.025 (-0.14%) 18.54 18.38 100,444
AMC 16.595 0.00 0.00 +0.005 (+0.03%) 17.06 16.35 1,995,462
AMEH 19.06 0.00 0.00 +0.22 (+1.17%) 19.06 18.56 29,079
AMH 23.115 0.00 0.00 -0.085 (-0.37%) 23.25 22.89 1,526,691
AMOV 15.52 0.00 15.52 +0.05 (+0.32%) 15.52 15.52 2,784
AMPH 19.93 0.00 0.00 -0.65 (-3.16%) 20.65 19.65 220,805
AMRB 13.10 0.00 0.00 -0.09 (-0.68%) 13.10 13.10 508
AMRC 16.12 0.00 0.00 -0.22 (-1.35%) 16.30 16.08 131,314
AMRK 11.15 11.15 0.00 +0.05 (+0.45%) 11.25 11.15 459
AMRN 17.675 17.67 0.00 -0.715 (-3.89%) 18.34 17.45 6,612,500
AMRX 12.505 12.26 12.51 -1.175 (-8.59%) 13.43 12.285 2,590,622
AMSC 11.58 11.58 0.00 -0.27 (-2.28%) 11.915 11.495 393,004
AMSWA 12.765 0.00 0.00 -0.105 (-0.82%) 12.81 12.69 43,808
AMTB 16.00 0.00 0.00 -0.09 (-0.56%) 16.24 16.00 12,140
AMX 15.82 0.00 0.00 +0.16 (+1.02%) 15.945 15.515 1,272,727
ANGI 16.03 0.00 0.00 +0.53 (+3.42%) 16.03 15.47 2,460,355
ANGO 21.32 0.00 0.00 -0.95 (-4.27%) 22.74 20.87 453,020
AOSL 13.29 0.00 0.00 +0.52 (+4.07%) 13.30 12.97 178,951
APLE 16.335 0.00 0.00 -0.135 (-0.82%) 16.485 16.29 532,391
APLS 18.70 0.00 0.00 -0.43 (-2.25%) 18.80 18.215 356,355
APM 13.54 0.00 0.00 +0.24 (+1.80%) 13.82 13.52 6,700
APTS 15.035 0.00 0.00 -0.005 (-0.03%) 15.035 14.86 174,883
AQN 11.48 0.00 0.00 +0.08 (+0.70%) 11.48 11.39 175,066
AQUA 13.515 0.00 0.00 -0.255 (-1.85%) 13.84 13.32 568,782
ARCC 17.325 17.31 17.33 -0.065 (-0.37%) 17.42 17.32 907,172
ARD 13.84 0.00 0.00 -0.10 (-0.72%) 13.905 13.75 42,224
ARDC 15.09 15.08 0.00 +0.06 (+0.40%) 15.09 15.07 53,054
ARDS 10.07 0.00 0.00 +0.2227 (+2.26%) 10.07 10.07 807
ARES 23.895 0.00 0.00 +0.025 (+0.10%) 24.05 23.64 381,567
ARI 18.51 0.00 0.00 +0.10 (+0.54%) 18.515 18.385 536,425
ARKR 19.97 0.00 0.00 -0.47 (-2.30%) 19.97 19.97 2,810
ARL 12.50 0.00 0.00 +0.33 (+2.71%) 12.60 12.40 960
ARLP 18.62 18.62 18.63 -0.27 (-1.43%) 18.91 18.55 375,491
ARNC 19.915 0.00 0.00 -0.765 (-3.70%) 20.175 19.68 9,407,866
AROC 10.525 0.00 0.00 +0.045 (+0.43%) 10.64 10.405 613,580
ARR 19.825 0.00 0.00 -0.025 (-0.13%) 19.87 19.735 391,571
ARRY 22.335 22.33 22.34 -1.125 (-4.80%) 23.555 22.32 2,834,306
ARVN 20.75 20.75 0.00 -1.43 (-6.45%) 22.20 20.42 119,206
ARWR 18.38 0.00 18.38 -0.87 (-4.52%) 19.30 18.05 1,070,724
ASB 22.68 0.00 0.00 +0.00 (+0.00%) 22.74 22.47 745,507
ASEA 16.37 0.00 0.00 +0.13 (+0.80%) 16.37 16.37 100
ASMB 16.09 16.08 16.09 -0.17 (-1.05%) 16.545 15.61 781,359
ASPS 24.32 0.00 0.00 -0.06 (-0.25%) 24.79 24.32 20,310
ATKR 24.00 0.00 0.00 +0.22 (+0.93%) 24.11 23.73 241,511
ATNX 11.22 0.00 0.00 -0.45 (-3.86%) 11.79 11.00 343,889
ATSG 23.58 23.58 0.00 -0.07 (-0.30%) 23.94 23.50 219,802
ATTU 23.39 23.39 0.00 -0.01 (-0.04%) 23.40 23.39 101,107
ATUS 23.305 0.00 0.00 -0.225 (-0.96%) 23.535 23.155 1,633,568
AU 12.96 0.00 0.00 -0.05 (-0.38%) 12.98 12.74 2,429,156
AUDC 15.59 0.00 0.00 -0.14 (-0.89%) 15.59 15.30 163,605
AVD 17.88 0.00 0.00 -0.29 (-1.60%) 18.41 17.815 30,940
AVDR 11.72 11.72 0.00 -0.38 (-3.14%) 11.85 11.185 57,801
AVK 14.90 0.00 0.00 -0.07 (-0.47%) 15.00 14.90 41,183
AVNW 14.15 0.00 0.00 +0.0405 (+0.29%) 14.465 14.15 633
AVRO 20.28 0.00 0.00 -0.41 (-1.98%) 21.42 19.96 53,834