Closing Price: 10 to 25 results

Technical stock screener for Closing Price: 10 to 25 results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.56 +0.03 (+0.12%) 24.5879 24.56 100
AAC 10.16 -0.01 (-0.10%) 10.17 10.16 36,777
AACI 10.56 +0.26 (+2.52%) 10.95 10.02 589,964
AADI 12.81 -0.06 (-0.47%) 12.90 12.55 60,825
AAL 16.43 -0.18 (-1.08%) 16.81 16.37 26,223,500
AAN 14.33 +0.38 (+2.72%) 14.44 13.92 163,300
AAPB 18.6955 +0.4283 (+2.34%) 18.93 18.11 3,782
AAPU 19.68 +0.39 (+2.02%) 19.9371 19.16 115,323
ABCL 10.76 +0.24 (+2.28%) 10.845 10.39 1,247,315
ABCM 16.43 -0.32 (-1.91%) 16.67 16.35 332,514
ABGI 10.16 +0.015 (+0.15%) 10.16 10.15 57,100
ABR 14.89 +0.22 (+1.50%) 14.92 14.65 1,533,700
ABST 11.76 +0.04 (+0.34%) 11.81 11.64 29,494
ACAB 10.30 +0.037 (+0.36%) 10.30 10.27 3,700
ACAC 10.39 +0.00 (+0.00%) 10.39 10.39 113
ACAD 18.57 -0.09 (-0.48%) 18.77 18.385 921,301
ACAH 10.09 +0.00 (+0.00%) 10.10 10.09 101,200
ACAQ 10.41 +0.00 (+0.00%) 10.41 10.40 392
ACAX 10.14 -0.02 (-0.20%) 10.14 10.14 20,504
ACBA 10.78 -0.02 (-0.19%) 10.80 10.78 618
ACCD 11.28 +0.67 (+6.31%) 11.32 10.295 561,763
ACDC 22.15 -1.39 (-5.90%) 23.96 22.01 368,300
ACDI 10.36 -0.01 (-0.10%) 10.40 10.36 475,105
ACI 21.19 +0.19 (+0.90%) 21.205 21.00 1,618,305
ACMR 12.49 -0.05 (-0.40%) 12.79 11.92 808,500
ACNT 11.24 +0.26 (+2.37%) 11.33 11.00 9,366
ACQR 10.15 +0.00 (+0.00%) 10.16 10.145 3,679,700
ACRE 12.21 +0.28 (+2.35%) 12.23 11.89 441,100
ACRO 10.06 +0.005 (+0.05%) 10.06 10.05 805,848
ACRS 17.48 +0.66 (+3.92%) 17.68 16.70 1,016,500
ACRV 14.53 +0.24 (+1.68%) 14.59 14.53 1,400
ACT 24.80 +0.05 (+0.20%) 25.1519 24.71 59,926
ACU 23.40 +0.36 (+1.56%) 23.50 22.90 10,135
ACV 22.13 +0.38 (+1.75%) 22.42 21.80 47,993
ADAL 10.33 -0.01 (-0.10%) 10.335 10.33 2,535
ADEA 11.14 -0.19 (-1.68%) 11.61 11.11 401,500
ADER 10.15 -0.02 (-0.20%) 10.17 10.15 6,806
ADEX 10.2697 +0.0197 (+0.19%) 10.27 10.25 4,469
ADIV 14.8299 -0.0378 (-0.25%) 14.86 14.8299 1,065
ADOC 10.67 +0.00 (+0.00%) 10.67 10.67 0
ADRA 10.375 -0.035 (-0.34%) 11.00 10.15 10,956
ADRT 10.34 +0.00 (+0.00%) 10.34 10.34 140,000
ADTN 18.67 -0.09 (-0.48%) 18.75 18.27 391,120
ADX 15.47 +0.09 (+0.59%) 15.56 15.33 594,900
AEAC 10.13 +0.00 (+0.00%) 10.13 10.13 0
AEAE 10.26 -0.01 (-0.10%) 10.27 10.26 173,859
AEHA 10.51 +0.00 (+0.00%) 10.51 10.46 116,355
AEO 15.66 -0.20 (-1.26%) 15.92 15.60 2,495,000
AFAR 10.32 +0.01 (+0.10%) 10.33 10.31 368,400
AFB 11.21 +0.08 (+0.72%) 11.21 11.10 64,681
AFBI 14.8856 +0.00 (+0.00%) 14.8856 14.8856 64
AFCG 15.61 +0.02 (+0.13%) 15.78 15.59 138,400
AFK 17.35 -0.16 (-0.91%) 17.50 17.35 6,400
AFLG 24.255 -0.005 (-0.02%) 24.255 24.255 0
AFMC 23.797 +0.0305 (+0.13%) 23.797 23.797 100
AFRI 10.71 -0.64 (-5.64%) 11.55 10.665 25,600
AFRM 16.24 +1.88 (+13.09%) 16.595 14.24 24,317,868
AFSM 24.057 -0.0135 (-0.06%) 24.104 24.057 400
AFT 12.82 +0.02 (+0.16%) 12.905 12.78 58,884
AFTR 10.105 +0.00 (+0.00%) 10.105 10.10 3,700
AFTY 17.9205 -0.056 (-0.31%) 17.9205 17.905 100
AFYA 15.53 -0.26 (-1.65%) 15.91 15.52 122,100
AGAC 10.145 +0.005 (+0.05%) 10.1461 10.14 169,483
AGD 10.11 +0.04 (+0.40%) 10.13 10.07 23,261
AGGH 22.619 -0.111 (-0.49%) 22.639 22.619 1,800
AGGR 10.14 +0.00 (+0.00%) 10.14 10.14 0
AGI 11.31 -0.14 (-1.22%) 11.44 11.26 3,319,600
AGIH 24.78 -0.132 (-0.53%) 24.78 24.78 100
AGL 20.55 +0.33 (+1.63%) 20.89 20.10 1,603,269
AGNC 11.68 +0.18 (+1.57%) 11.73 11.50 11,343,224
AGOX 21.99 -0.028 (-0.13%) 22.14 21.90 21,600
AGTI 18.42 +0.09 (+0.49%) 18.635 17.86 507,400
AHCO 21.19 -0.06 (-0.28%) 21.349 20.96 272,600
AHH 12.50 +0.13 (+1.05%) 12.58 12.37 151,400
AHOY 19.659 +0.06 (+0.31%) 19.737 19.659 1,000
AHRN 10.31 -0.01 (-0.10%) 10.31 10.31 400
AI 17.77 +2.69 (+17.84%) 18.18 15.09 23,487,570
AIB 10.40 -0.02 (-0.19%) 10.42 10.39 82,500
AIF 12.72 +0.06 (+0.47%) 12.76 12.62 43,498
AILG 16.5665 +0.0555 (+0.34%) 16.5665 16.5665 0
AILV 24.8101 -0.0193 (-0.08%) 24.8101 24.8101 0
AINC 13.44 -0.34 (-2.47%) 13.635 13.33 2,700
AIO 17.34 +0.02 (+0.12%) 17.40 17.24 91,400
AIQ 23.18 +0.04 (+0.17%) 23.438 22.99 20,003
AIRT 24.22 +0.04 (+0.17%) 24.28 24.22 801
AKO.A 11.60 +0.00 (+0.00%) 11.60 11.42 5,300
AKO.B 14.72 -0.23 (-1.54%) 14.89 14.53 28,200
AKR 15.61 +0.45 (+2.97%) 15.66 15.021 723,955
AKYA 11.01 +0.13 (+1.19%) 11.13 10.81 41,500
ALCC 10.01 +0.01 (+0.10%) 10.09 10.00 11,800
ALEX 19.47 +0.21 (+1.09%) 19.61 19.18 165,436
ALHC 11.87 +0.10 (+0.85%) 11.96 11.54 490,306
ALKT 16.38 +0.36 (+2.25%) 16.575 15.85 480,307
ALOR 10.32 +0.00 (+0.00%) 10.32 10.32 5,500
ALOT 13.50 -0.47 (-3.36%) 14.11 13.50 9,500
ALPA 10.05 +0.00 (+0.00%) 10.05 10.05 0
ALRS 20.02 +0.02 (+0.10%) 21.01 19.84 33,900
ALSA 10.35 +0.025 (+0.24%) 10.35 10.33 2,600
ALT 13.23 -0.68 (-4.89%) 14.29 13.095 1,721,972
ALTG 16.60 +0.02 (+0.12%) 16.89 16.47 117,467