Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jul 06, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.20▼ | -0.135 (-0.55%) | 24.255 | 24.20 | 606 |
| AADI | 13.45▲ | +0.02 (+0.15%) | 14.10 | 13.305 | 114,426 |
| AAL | 13.89▲ | +0.01 (+0.07%) | 14.085 | 13.641 | 30,792,616 |
| AAMC | 10.64▲ | +0.65 (+6.51%) | 10.64 | 10.11 | 1,900 |
| AAN | 14.60▼ | -0.77 (-5.01%) | 15.44 | 14.43 | 375,219 |
| ABCL | 10.58▲ | +0.20 (+1.93%) | 10.84 | 10.31 | 1,870,148 |
| ABCM | 15.09▼ | -0.12 (-0.79%) | 15.15 | 14.91 | 120,867 |
| ABR | 13.42▼ | -0.27 (-1.97%) | 13.91 | 13.36 | 2,020,737 |
| ACAD | 15.12▼ | -0.15 (-0.98%) | 15.61 | 14.99 | 1,819,769 |
| ACAQ | 10.06▲ | +0.055 (+0.55%) | 10.06 | 10.06 | 100 |
| ACBA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 758 |
| ACDI | 10.02▼ | -0.01 (-0.10%) | 10.04 | 10.02 | 501,973 |
| ACEL | 10.84▼ | -0.23 (-2.08%) | 11.18 | 10.76 | 229,304 |
| ACET | 16.43▲ | +0.78 (+4.98%) | 16.55 | 15.66 | 339,163 |
| ACEV | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 31,637 |
| ACLX | 18.74▼ | -0.34 (-1.78%) | 20.76 | 18.23 | 324,100 |
| ACMR | 16.26▲ | +0.56 (+3.57%) | 16.60 | 15.6739 | 1,419,141 |
| ACRE | 12.32▼ | -0.18 (-1.44%) | 12.63 | 12.24 | 639,500 |
| ACRS | 15.99▲ | +1.26 (+8.55%) | 16.31 | 14.56 | 349,041 |
| ACT | 21.20▼ | -0.30 (-1.40%) | 21.56 | 20.86 | 183,216 |
| ACV | 20.48▼ | -0.15 (-0.73%) | 20.68 | 20.16 | 36,733 |
| ADIV | 13.761▼ | -0.0886 (-0.64%) | 13.77 | 13.708 | 400 |
| ADOC | 10.21▼ | -0.0001 (+0.00%) | 10.21 | 10.21 | 0 |
| ADTN | 18.81▲ | +0.78 (+4.33%) | 18.96 | 17.61 | 917,629 |
| ADX | 15.60▲ | +0.04 (+0.26%) | 15.69 | 15.47 | 188,288 |
| AEHA | 10.135 | +0.00 (+0.00%) | 10.135 | 10.135 | 0 |
| AEO | 11.61▼ | -0.03 (-0.26%) | 11.80 | 11.315 | 5,598,352 |
| AERC | 13.91▲ | +1.36 (+10.84%) | 14.68 | 12.51 | 5,069,192 |
| AES | 21.04▼ | -0.14 (-0.66%) | 21.61 | 20.94 | 4,473,900 |
| AFAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| AFB | 11.88▲ | +0.19 (+1.63%) | 12.08 | 11.77 | 90,786 |
| AFBI | 14.61▼ | -0.09 (-0.61%) | 15.21 | 14.60 | 1,830 |
| AFCG | 15.40▼ | -0.20 (-1.28%) | 15.7412 | 15.27 | 63,823 |
| AFK | 16.68▲ | +0.01 (+0.06%) | 16.79 | 16.49 | 4,900 |
| AFLG | 22.8173▲ | +0.1002 (+0.44%) | 22.8173 | 22.60 | 2,986 |
| AFMC | 20.9879▼ | -0.0821 (-0.39%) | 20.9879 | 20.74 | 214 |
| AFRM | 20.17▲ | +0.34 (+1.71%) | 20.66 | 19.451 | 14,931,672 |
| AFSM | 21.6976▼ | -0.1262 (-0.58%) | 21.735 | 21.45 | 203 |
| AFT | 12.75▼ | -0.05 (-0.39%) | 12.825 | 12.73 | 26,454 |
| AFTY | 18.6624▼ | -0.3437 (-1.81%) | 18.68 | 18.6624 | 635 |
| AGBA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| AGGH | 23.747▼ | -0.087 (-0.37%) | 23.747 | 23.747 | 0 |
| AGL | 24.47▲ | +0.63 (+2.64%) | 24.83 | 23.84 | 2,770,100 |
| AGNC | 11.36▼ | -0.25 (-2.15%) | 11.67 | 11.26 | 10,026,400 |
| AGOX | 20.17▼ | -0.02 (-0.10%) | 20.24 | 19.955 | 14,000 |
| AGQ | 21.93▼ | -0.01 (-0.05%) | 22.26 | 21.34 | 893,100 |
| AGTI | 20.50▼ | -1.55 (-7.03%) | 22.39 | 20.273 | 179,500 |
| AHCO | 18.71▲ | +0.26 (+1.41%) | 18.85 | 18.16 | 517,308 |
| AHH | 13.02▼ | -0.06 (-0.46%) | 13.25 | 12.87 | 317,692 |
| AHOY | 19.262▲ | +0.181 (+0.95%) | 19.28 | 19.196 | 20,700 |
| AHPA | 10.10▼ | -0.01 (-0.10%) | 10.12 | 10.10 | 9,500 |
| AI | 19.81▼ | -0.25 (-1.25%) | 20.60 | 19.655 | 3,582,266 |
| AIF | 12.26▲ | +0.06 (+0.49%) | 12.26 | 12.18 | 32,876 |
| AIIQ | 24.2361▼ | -0.1574 (-0.65%) | 24.2361 | 24.14 | 4,337 |
| AILG | 16.5212▲ | +0.0466 (+0.28%) | 16.5212 | 16.5212 | 0 |
| AILV | 23.4688▲ | +0.0135 (+0.06%) | 23.4688 | 23.33 | 100 |
| AINC | 14.47▲ | +0.45 (+3.21%) | 15.10 | 13.4817 | 13,676 |
| AINV | 11.02▼ | -0.03 (-0.27%) | 11.10 | 10.915 | 237,370 |
| AIO | 16.68▲ | +0.10 (+0.60%) | 16.95 | 16.6001 | 68,936 |
| AIQ | 21.21▲ | +0.02 (+0.09%) | 21.32 | 21.01 | 7,400 |
| AIRT | 15.65▼ | -0.10 (-0.63%) | 15.89 | 15.65 | 2,200 |
| AKO.B | 10.51▼ | -0.16 (-1.50%) | 10.91 | 10.25 | 94,753 |
| AKR | 15.74▼ | -0.29 (-1.81%) | 16.22 | 15.62 | 761,800 |
| AKRO | 10.17▼ | -0.13 (-1.26%) | 10.81 | 10.12 | 228,690 |
| AKYA | 14.00▲ | +0.90 (+6.87%) | 14.09 | 13.04 | 195,900 |
| ALBO | 22.75▲ | +0.46 (+2.06%) | 23.72 | 22.12 | 490,029 |
| ALEC | 11.56▼ | -0.08 (-0.69%) | 12.05 | 11.40 | 493,366 |
| ALEX | 17.86▼ | -0.10 (-0.56%) | 18.08 | 17.50 | 293,667 |
| ALGM | 19.63 | +0.00 (+0.00%) | 19.79 | 19.33 | 382,959 |
| ALHC | 13.11▲ | +0.21 (+1.63%) | 13.30 | 12.82 | 382,877 |
| ALKT | 13.95▼ | -0.05 (-0.36%) | 14.10 | 13.79 | 106,400 |
| ALLO | 11.58▼ | -0.18 (-1.53%) | 12.34 | 11.38 | 2,189,475 |
| ALOT | 11.80▼ | -0.10 (-0.84%) | 12.30 | 11.80 | 4,656 |
| ALRS | 23.60▼ | -0.20 (-0.84%) | 24.08 | 23.47 | 20,776 |
| ALT | 11.74▼ | -0.46 (-3.77%) | 12.58 | 11.52 | 1,089,127 |
| ALTY | 11.4854▼ | -0.1446 (-1.24%) | 11.64 | 11.467 | 3,328 |
| AMAL | 19.83▼ | -0.15 (-0.75%) | 20.00 | 19.70 | 41,338 |
| AMAO | 10.10 | +0.00 (+0.00%) | 10.13 | 10.08 | 13,900 |
| AMBC | 11.76▲ | +0.05 (+0.43%) | 11.91 | 11.35 | 597,200 |
| AMC | 12.57▼ | -0.21 (-1.64%) | 13.04 | 12.16 | 25,629,700 |
| AMCR | 12.65▲ | +0.21 (+1.69%) | 12.655 | 12.32 | 11,505,678 |
| AMK | 18.31▼ | -0.30 (-1.61%) | 18.68 | 18.31 | 66,283 |
| AMKR | 15.56▲ | +0.08 (+0.52%) | 15.71 | 15.12 | 732,800 |
| AMLX | 20.59▲ | +1.09 (+5.59%) | 22.7299 | 18.455 | 1,669,616 |
| AMOM | 24.3941▲ | +0.0297 (+0.12%) | 24.55 | 24.167 | 1,162 |
| AMOT | 23.56▼ | -0.11 (-0.46%) | 23.9549 | 23.225 | 20,327 |
| AMOV | 19.8201▲ | +0.0701 (+0.35%) | 19.91 | 19.82 | 1,431 |
| AMPL | 16.03▲ | +0.20 (+1.26%) | 16.25 | 15.58 | 506,419 |
| AMSWA | 17.05▲ | +0.11 (+0.65%) | 17.37 | 16.86 | 72,400 |
| AMX | 20.21▲ | +0.06 (+0.30%) | 20.31 | 19.96 | 1,189,858 |
| ANAB | 21.00▼ | -0.92 (-4.20%) | 22.67 | 20.94 | 167,040 |
| ANF | 16.90▼ | -0.69 (-3.92%) | 17.86 | 16.79 | 1,191,182 |
| ANGO | 19.80▲ | +0.11 (+0.56%) | 20.20 | 19.36 | 236,900 |
| ANIK | 22.50▼ | -0.25 (-1.10%) | 22.75 | 22.35 | 102,300 |
| ANVS | 13.26▲ | +0.88 (+7.11%) | 13.85 | 12.45 | 54,400 |
| AOMR | 13.00▼ | -0.31 (-2.33%) | 13.525 | 12.97 | 33,559 |
| AORT | 19.33▼ | -0.06 (-0.31%) | 19.66 | 19.17 | 238,400 |
| APCA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 4,050 |
| APEI | 14.60▼ | -1.14 (-7.24%) | 15.69 | 14.57 | 57,672 |
| APG | 15.23▼ | -0.07 (-0.46%) | 15.46 | 14.95 | 1,002,100 |