Closing Price: 10 to 25 results

Technical stock screener for Closing Price: 10 to 25 results.

Ideas for the best stocks to buy based on data for Jul 06, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.20 -0.135 (-0.55%) 24.255 24.20 606
AADI 13.45 +0.02 (+0.15%) 14.10 13.305 114,426
AAL 13.89 +0.01 (+0.07%) 14.085 13.641 30,792,616
AAMC 10.64 +0.65 (+6.51%) 10.64 10.11 1,900
AAN 14.60 -0.77 (-5.01%) 15.44 14.43 375,219
ABCL 10.58 +0.20 (+1.93%) 10.84 10.31 1,870,148
ABCM 15.09 -0.12 (-0.79%) 15.15 14.91 120,867
ABR 13.42 -0.27 (-1.97%) 13.91 13.36 2,020,737
ACAD 15.12 -0.15 (-0.98%) 15.61 14.99 1,819,769
ACAQ 10.06 +0.055 (+0.55%) 10.06 10.06 100
ACBA 10.30 +0.00 (+0.00%) 10.30 10.30 758
ACDI 10.02 -0.01 (-0.10%) 10.04 10.02 501,973
ACEL 10.84 -0.23 (-2.08%) 11.18 10.76 229,304
ACET 16.43 +0.78 (+4.98%) 16.55 15.66 339,163
ACEV 10.16 +0.00 (+0.00%) 10.17 10.16 31,637
ACLX 18.74 -0.34 (-1.78%) 20.76 18.23 324,100
ACMR 16.26 +0.56 (+3.57%) 16.60 15.6739 1,419,141
ACRE 12.32 -0.18 (-1.44%) 12.63 12.24 639,500
ACRS 15.99 +1.26 (+8.55%) 16.31 14.56 349,041
ACT 21.20 -0.30 (-1.40%) 21.56 20.86 183,216
ACV 20.48 -0.15 (-0.73%) 20.68 20.16 36,733
ADIV 13.761 -0.0886 (-0.64%) 13.77 13.708 400
ADOC 10.21 -0.0001 (+0.00%) 10.21 10.21 0
ADTN 18.81 +0.78 (+4.33%) 18.96 17.61 917,629
ADX 15.60 +0.04 (+0.26%) 15.69 15.47 188,288
AEHA 10.135 +0.00 (+0.00%) 10.135 10.135 0
AEO 11.61 -0.03 (-0.26%) 11.80 11.315 5,598,352
AERC 13.91 +1.36 (+10.84%) 14.68 12.51 5,069,192
AES 21.04 -0.14 (-0.66%) 21.61 20.94 4,473,900
AFAC 10.04 +0.00 (+0.00%) 10.04 10.04 0
AFB 11.88 +0.19 (+1.63%) 12.08 11.77 90,786
AFBI 14.61 -0.09 (-0.61%) 15.21 14.60 1,830
AFCG 15.40 -0.20 (-1.28%) 15.7412 15.27 63,823
AFK 16.68 +0.01 (+0.06%) 16.79 16.49 4,900
AFLG 22.8173 +0.1002 (+0.44%) 22.8173 22.60 2,986
AFMC 20.9879 -0.0821 (-0.39%) 20.9879 20.74 214
AFRM 20.17 +0.34 (+1.71%) 20.66 19.451 14,931,672
AFSM 21.6976 -0.1262 (-0.58%) 21.735 21.45 203
AFT 12.75 -0.05 (-0.39%) 12.825 12.73 26,454
AFTY 18.6624 -0.3437 (-1.81%) 18.68 18.6624 635
AGBA 11.36 +0.00 (+0.00%) 11.36 11.36 0
AGGH 23.747 -0.087 (-0.37%) 23.747 23.747 0
AGL 24.47 +0.63 (+2.64%) 24.83 23.84 2,770,100
AGNC 11.36 -0.25 (-2.15%) 11.67 11.26 10,026,400
AGOX 20.17 -0.02 (-0.10%) 20.24 19.955 14,000
AGQ 21.93 -0.01 (-0.05%) 22.26 21.34 893,100
AGTI 20.50 -1.55 (-7.03%) 22.39 20.273 179,500
AHCO 18.71 +0.26 (+1.41%) 18.85 18.16 517,308
AHH 13.02 -0.06 (-0.46%) 13.25 12.87 317,692
AHOY 19.262 +0.181 (+0.95%) 19.28 19.196 20,700
AHPA 10.10 -0.01 (-0.10%) 10.12 10.10 9,500
AI 19.81 -0.25 (-1.25%) 20.60 19.655 3,582,266
AIF 12.26 +0.06 (+0.49%) 12.26 12.18 32,876
AIIQ 24.2361 -0.1574 (-0.65%) 24.2361 24.14 4,337
AILG 16.5212 +0.0466 (+0.28%) 16.5212 16.5212 0
AILV 23.4688 +0.0135 (+0.06%) 23.4688 23.33 100
AINC 14.47 +0.45 (+3.21%) 15.10 13.4817 13,676
AINV 11.02 -0.03 (-0.27%) 11.10 10.915 237,370
AIO 16.68 +0.10 (+0.60%) 16.95 16.6001 68,936
AIQ 21.21 +0.02 (+0.09%) 21.32 21.01 7,400
AIRT 15.65 -0.10 (-0.63%) 15.89 15.65 2,200
AKO.B 10.51 -0.16 (-1.50%) 10.91 10.25 94,753
AKR 15.74 -0.29 (-1.81%) 16.22 15.62 761,800
AKRO 10.17 -0.13 (-1.26%) 10.81 10.12 228,690
AKYA 14.00 +0.90 (+6.87%) 14.09 13.04 195,900
ALBO 22.75 +0.46 (+2.06%) 23.72 22.12 490,029
ALEC 11.56 -0.08 (-0.69%) 12.05 11.40 493,366
ALEX 17.86 -0.10 (-0.56%) 18.08 17.50 293,667
ALGM 19.63 +0.00 (+0.00%) 19.79 19.33 382,959
ALHC 13.11 +0.21 (+1.63%) 13.30 12.82 382,877
ALKT 13.95 -0.05 (-0.36%) 14.10 13.79 106,400
ALLO 11.58 -0.18 (-1.53%) 12.34 11.38 2,189,475
ALOT 11.80 -0.10 (-0.84%) 12.30 11.80 4,656
ALRS 23.60 -0.20 (-0.84%) 24.08 23.47 20,776
ALT 11.74 -0.46 (-3.77%) 12.58 11.52 1,089,127
ALTY 11.4854 -0.1446 (-1.24%) 11.64 11.467 3,328
AMAL 19.83 -0.15 (-0.75%) 20.00 19.70 41,338
AMAO 10.10 +0.00 (+0.00%) 10.13 10.08 13,900
AMBC 11.76 +0.05 (+0.43%) 11.91 11.35 597,200
AMC 12.57 -0.21 (-1.64%) 13.04 12.16 25,629,700
AMCR 12.65 +0.21 (+1.69%) 12.655 12.32 11,505,678
AMK 18.31 -0.30 (-1.61%) 18.68 18.31 66,283
AMKR 15.56 +0.08 (+0.52%) 15.71 15.12 732,800
AMLX 20.59 +1.09 (+5.59%) 22.7299 18.455 1,669,616
AMOM 24.3941 +0.0297 (+0.12%) 24.55 24.167 1,162
AMOT 23.56 -0.11 (-0.46%) 23.9549 23.225 20,327
AMOV 19.8201 +0.0701 (+0.35%) 19.91 19.82 1,431
AMPL 16.03 +0.20 (+1.26%) 16.25 15.58 506,419
AMSWA 17.05 +0.11 (+0.65%) 17.37 16.86 72,400
AMX 20.21 +0.06 (+0.30%) 20.31 19.96 1,189,858
ANAB 21.00 -0.92 (-4.20%) 22.67 20.94 167,040
ANF 16.90 -0.69 (-3.92%) 17.86 16.79 1,191,182
ANGO 19.80 +0.11 (+0.56%) 20.20 19.36 236,900
ANIK 22.50 -0.25 (-1.10%) 22.75 22.35 102,300
ANVS 13.26 +0.88 (+7.11%) 13.85 12.45 54,400
AOMR 13.00 -0.31 (-2.33%) 13.525 12.97 33,559
AORT 19.33 -0.06 (-0.31%) 19.66 19.17 238,400
APCA 10.02 +0.00 (+0.00%) 10.02 10.02 4,050
APEI 14.60 -1.14 (-7.24%) 15.69 14.57 57,672
APG 15.23 -0.07 (-0.46%) 15.46 14.95 1,002,100