Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 10.97▲ | +0.02 (+0.18%) | 11.68 | 10.8601 | 7,513,398 |
| AAAU | 17.71▲ | +0.03 (+0.17%) | 17.735 | 17.62 | 257,496 |
| AAL | 12.50▼ | -0.31 (-2.42%) | 13.40 | 12.42 | 85,305,183 |
| AAMC | 17.40▲ | +0.45 (+2.65%) | 17.875 | 17.075 | 2,902 |
| AAOI | 10.79▲ | +0.60 (+5.89%) | 11.03 | 10.39 | 880,400 |
| ABB | 23.43▲ | +0.17 (+0.73%) | 23.65 | 23.40 | 2,105,800 |
| ABCB | 22.14▼ | -0.25 (-1.12%) | 23.50 | 22.01 | 244,643 |
| ABEQ | 22.3222▲ | +0.0341 (+0.15%) | 22.52 | 22.31 | 6,837 |
| ABTX | 23.81▼ | -0.08 (-0.33%) | 24.95 | 23.67 | 39,491 |
| ACAM | 10.28▼ | -0.015 (-0.15%) | 10.30 | 10.23 | 104,100 |
| ACB | 12.27▲ | +0.005 (+0.04%) | 12.50 | 11.95 | 2,874,125 |
| ACBI | 11.19▼ | -0.22 (-1.93%) | 11.925 | 11.15 | 120,273 |
| ACI | 15.81▲ | +0.05 (+0.32%) | 15.89 | 15.60 | 7,134,133 |
| ACT | 22.821▲ | +0.0307 (+0.13%) | 22.943 | 22.821 | 1,200 |
| ACU | 21.90▼ | -0.73 (-3.23%) | 23.50 | 21.51 | 15,142 |
| ACV | 23.77▲ | +0.42 (+1.80%) | 23.80 | 23.58 | 31,191 |
| ADNT | 16.54▲ | +0.53 (+3.31%) | 17.16 | 16.24 | 862,031 |
| ADTN | 10.52▼ | -0.09 (-0.85%) | 10.94 | 10.49 | 211,990 |
| ADVM | 20.82▼ | -0.26 (-1.23%) | 21.47 | 20.47 | 464,306 |
| ADX | 15.17▲ | +0.17 (+1.13%) | 15.22 | 15.05 | 150,300 |
| AEGN | 16.09▲ | +0.33 (+2.09%) | 16.42 | 15.84 | 113,600 |
| AEL | 22.82▼ | -0.51 (-2.19%) | 24.46 | 22.66 | 758,716 |
| AEO | 11.02▲ | +0.20 (+1.85%) | 11.30 | 10.75 | 3,874,300 |
| AERI | 13.97▼ | -0.49 (-3.39%) | 14.97 | 13.81 | 798,415 |
| AES | 14.48▲ | +0.07 (+0.49%) | 14.81 | 14.44 | 4,701,800 |
| AESR | 10.0437▲ | +0.0223 (+0.22%) | 10.11 | 10.0437 | 1,642 |
| AEYE | 10.32▲ | +0.15 (+1.47%) | 10.50 | 10.10 | 36,400 |
| AFB | 13.54▲ | +0.10 (+0.74%) | 13.54 | 13.39 | 63,400 |
| AFGC | 25.00▲ | +0.23 (+0.93%) | 25.10 | 24.923 | 11,100 |
| AFK | 16.55▲ | +0.07 (+0.42%) | 16.71 | 16.5316 | 7,470 |
| AFLG | 18.9351▲ | +0.0611 (+0.32%) | 19.055 | 18.93 | 315 |
| AFMC | 16.88▲ | +0.0657 (+0.39%) | 16.88 | 16.88 | 181 |
| AFSM | 16.72▲ | +0.0627 (+0.38%) | 16.72 | 16.72 | 136 |
| AFT | 12.49▼ | -0.01 (-0.08%) | 12.63 | 12.47 | 55,500 |
| AFTY | 17.69▲ | +0.4511 (+2.62%) | 17.76 | 17.52 | 16,915 |
| AFYA | 23.40▲ | +0.42 (+1.83%) | 23.68 | 22.79 | 132,400 |
| AGBA | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 200 |
| AGGP | 19.9568▲ | +0.0068 (+0.03%) | 19.9573 | 19.93 | 2,637 |
| AGMH | 19.60▼ | -1.20 (-5.77%) | 20.80 | 19.43 | 6,500 |
| AGNC | 12.72▼ | -0.13 (-1.01%) | 13.07 | 12.69 | 5,131,800 |
| AGO | 23.95▲ | +0.21 (+0.88%) | 25.11 | 23.90 | 693,126 |
| AGT | 20.707▲ | +0.207 (+1.01%) | 21.074 | 20.707 | 800 |
| AGYS | 17.93▲ | +0.43 (+2.46%) | 18.15 | 17.61 | 222,300 |
| AHCO | 20.00▲ | +1.22 (+6.50%) | 20.10 | 18.87 | 431,615 |
| AHH | 10.08▼ | -0.12 (-1.18%) | 10.56 | 9.95 | 638,890 |
| AHPI | 11.45▼ | -0.30 (-2.55%) | 11.99 | 11.2742 | 291,895 |
| AIF | 12.55 | +0.00 (+0.00%) | 12.74 | 12.55 | 85,200 |
| AIMT | 16.82▼ | -0.135 (-0.80%) | 17.34 | 16.755 | 675,723 |
| AINC | 10.15▲ | +0.25 (+2.53%) | 10.15 | 9.90 | 4,800 |
| AIQ | 21.0545▲ | +0.1664 (+0.80%) | 21.23 | 21.01 | 22,446 |
| AIR | 20.80▼ | -0.21 (-1.00%) | 22.00 | 20.72 | 332,407 |
| AIRG | 11.11▲ | +0.36 (+3.35%) | 11.17 | 10.905 | 69,359 |
| AIRR | 23.86▲ | +0.32 (+1.36%) | 24.41 | 23.84 | 17,200 |
| AIRT | 11.74▲ | +0.24 (+2.09%) | 11.74 | 11.74 | 500 |
| AKBA | 13.08▲ | +0.18 (+1.40%) | 13.30 | 12.80 | 1,275,800 |
| AKCA | 14.13▲ | +0.23 (+1.65%) | 14.24 | 13.72 | 206,492 |
| AKO.A | 13.50▲ | +1.25 (+10.20%) | 13.50 | 12.85 | 1,600 |
| AKO.B | 15.00▼ | -0.22 (-1.45%) | 15.16 | 14.50 | 93,000 |
| AKR | 12.96▼ | -0.10 (-0.77%) | 13.80 | 12.90 | 456,077 |
| AKUS | 21.15▼ | -0.68 (-3.11%) | 22.28 | 21.15 | 389,963 |
| ALAC | 10.68▼ | -0.07 (-0.65%) | 10.75 | 10.66 | 4,260 |
| ALEC | 23.81▼ | -1.15 (-4.61%) | 25.40 | 23.675 | 348,800 |
| ALEX | 12.29▲ | +0.05 (+0.41%) | 12.74 | 12.24 | 239,890 |
| ALKS | 19.59▼ | -0.17 (-0.86%) | 20.05 | 19.44 | 938,100 |
| ALLT | 10.42▲ | +0.10 (+0.97%) | 10.43 | 10.20 | 174,880 |
| ALLY | 19.46▲ | +0.16 (+0.83%) | 20.255 | 19.36 | 3,697,800 |
| ALPN | 10.18▲ | +0.67 (+7.05%) | 10.24 | 9.2001 | 186,573 |
| ALRS | 19.49▼ | -0.02 (-0.10%) | 19.73 | 19.42 | 29,100 |
| ALT | 10.42▲ | +0.48 (+4.83%) | 10.73 | 9.37 | 1,475,166 |
| ALTM | 11.25▲ | +0.21 (+1.90%) | 11.60 | 11.0116 | 34,659 |
| ALTY | 10.84▲ | +0.02 (+0.18%) | 10.98 | 10.84 | 60,108 |
| AMAL | 11.62▼ | -0.34 (-2.84%) | 12.54 | 11.60 | 20,358 |
| AMBC | 13.83▼ | -0.11 (-0.79%) | 14.38 | 13.75 | 289,344 |
| AMCI | 10.24▼ | -0.08 (-0.78%) | 10.44 | 10.20 | 17,900 |
| AMCR | 10.60▲ | +0.27 (+2.61%) | 10.62 | 10.39 | 14,253,000 |
| AMCX | 23.16▼ | -0.25 (-1.07%) | 24.02 | 23.035 | 776,289 |
| AMEH | 16.42▲ | +0.10 (+0.61%) | 16.66 | 16.28 | 26,100 |
| AMHC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| AMJ | 13.03▼ | -0.20 (-1.51%) | 13.38 | 13.02 | 965,150 |
| AMKR | 12.27▲ | +0.28 (+2.34%) | 12.49 | 12.18 | 907,900 |
| AMLP | 24.19▼ | -0.22 (-0.90%) | 24.7638 | 24.14 | 4,875,808 |
| AMNA | 23.7885▲ | +0.0485 (+0.20%) | 24.03 | 23.75 | 6,000 |
| AMNB | 23.17▼ | -0.50 (-2.11%) | 24.28 | 23.15 | 12,800 |
| AMOV | 12.89▲ | +0.26 (+2.06%) | 13.09 | 12.89 | 2,100 |
| AMPH | 21.92▼ | -0.30 (-1.35%) | 22.58 | 21.85 | 252,800 |
| AMRB | 10.27▲ | +0.08 (+0.79%) | 10.72 | 10.25 | 11,200 |
| AMRK | 19.05▲ | +0.06 (+0.32%) | 19.57 | 18.681 | 29,700 |
| AMSWA | 16.78▲ | +0.95 (+6.00%) | 16.86 | 15.99 | 300,794 |
| AMTB | 14.27▼ | -0.05 (-0.35%) | 14.75 | 14.00 | 21,294 |
| AMTBB | 10.65▼ | -0.12 (-1.11%) | 11.00 | 10.38 | 1,482 |
| AMX | 13.05▲ | +0.29 (+2.27%) | 13.30 | 12.93 | 2,207,300 |
| AMZA | 16.97▼ | -0.32 (-1.85%) | 17.55 | 16.85 | 44,893 |
| ANAB | 22.54▼ | -0.53 (-2.30%) | 23.71 | 22.41 | 179,240 |
| ANDA | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.26 | 1,000 |
| ANDE | 13.54▲ | +0.15 (+1.12%) | 13.90 | 13.33 | 151,800 |
| ANF | 10.83▲ | +0.24 (+2.27%) | 11.17 | 10.65 | 2,317,500 |
| ANGI | 13.43▲ | +0.34 (+2.60%) | 14.24 | 13.21 | 10,483,700 |
| ANGO | 10.33▲ | +0.22 (+2.18%) | 10.45 | 10.18 | 134,500 |
| AOBC | 22.65▲ | +0.70 (+3.19%) | 23.15 | 22.02 | 4,237,449 |
| AOSL | 10.33▼ | -0.09 (-0.86%) | 10.64 | 10.28 | 58,300 |