Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Oct 20, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00 | +0.00 (+0.00%) | 25.0099 | 25.00 | 113 |
| AAAU | 17.76▲ | +0.15 (+0.85%) | 17.77 | 17.6617 | 122,126 |
| AAL | 19.52▼ | -0.01 (-0.05%) | 19.835 | 19.225 | 31,618,051 |
| ABCL | 16.04▲ | +0.07 (+0.44%) | 16.12 | 15.79 | 714,664 |
| ABCM | 22.46▲ | +0.18 (+0.81%) | 22.585 | 22.29 | 34,943 |
| ABOS | 14.16▲ | +0.28 (+2.02%) | 14.41 | 13.74 | 29,912 |
| ABR | 19.64▼ | -0.01 (-0.05%) | 19.795 | 19.56 | 892,070 |
| ABSI | 11.19▼ | -0.45 (-3.87%) | 11.84 | 11.012 | 110,962 |
| ABST | 11.40▲ | +0.02 (+0.18%) | 11.48 | 11.33 | 57,277 |
| ACAD | 17.98▲ | +0.29 (+1.64%) | 18.418 | 17.53 | 874,095 |
| ACEL | 12.48▲ | +0.02 (+0.16%) | 12.63 | 12.31 | 63,745 |
| ACH | 18.00▼ | -0.55 (-2.96%) | 18.10 | 17.76 | 121,032 |
| ACP | 11.33▲ | +0.03 (+0.27%) | 11.38 | 11.2975 | 189,303 |
| ACR | 15.91▲ | +0.19 (+1.21%) | 15.91 | 15.67 | 49,061 |
| ACRE | 15.78▲ | +0.08 (+0.51%) | 15.845 | 15.64 | 280,485 |
| ACRS | 16.11▲ | +0.02 (+0.12%) | 16.65 | 15.77 | 564,164 |
| ACT | 23.15▲ | +0.64 (+2.84%) | 23.305 | 22.52 | 265,932 |
| ACVA | 19.85▼ | -0.06 (-0.30%) | 20.39 | 19.31 | 390,096 |
| ADAG | 12.09▲ | +0.25 (+2.11%) | 12.145 | 11.72 | 22,272 |
| ADIV | 17.5417▲ | +0.0194 (+0.11%) | 17.5417 | 17.5417 | 1 |
| ADOC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 2 |
| ADTN | 17.86▲ | +0.36 (+2.06%) | 18.16 | 17.55 | 261,407 |
| ADX | 20.78▲ | +0.05 (+0.24%) | 20.85 | 20.715 | 50,313 |
| AEHR | 20.18▲ | +0.33 (+1.66%) | 20.48 | 18.71 | 2,485,719 |
| AERI | 11.60▼ | -1.56 (-11.85%) | 12.87 | 11.39 | 1,667,238 |
| AESR | 14.32▲ | +0.05 (+0.35%) | 14.35 | 14.32 | 31,739 |
| AEYE | 10.26▼ | -0.13 (-1.25%) | 10.70 | 10.01 | 38,309 |
| AFB | 14.97▲ | +0.01 (+0.07%) | 15.00 | 14.95 | 57,230 |
| AFBI | 14.37▲ | +0.10 (+0.70%) | 14.43 | 14.29 | 1,671 |
| AFCG | 23.94▲ | +0.18 (+0.76%) | 24.06 | 23.65 | 49,861 |
| AFK | 22.14▲ | +0.11 (+0.50%) | 22.1893 | 22.10 | 8,047 |
| AFT | 15.89▼ | -0.06 (-0.38%) | 15.92 | 15.87 | 91,989 |
| AFTY | 21.4082▼ | -0.1227 (-0.57%) | 21.53 | 21.4082 | 11,953 |
| AFYA | 18.22▼ | -0.81 (-4.26%) | 19.21 | 18.11 | 100,768 |
| AG | 12.85▲ | +0.36 (+2.88%) | 13.04 | 12.50 | 4,258,383 |
| AGBA | 10.9209▼ | -0.0191 (-0.17%) | 10.93 | 10.9209 | 5,482 |
| AGC | 10.17▼ | -0.24 (-2.31%) | 10.44 | 10.13 | 2,718,377 |
| AGD | 12.13▲ | +0.07 (+0.58%) | 12.15 | 12.09 | 23,613 |
| AGFY | 18.06▼ | -0.07 (-0.39%) | 18.31 | 17.31 | 305,256 |
| AGL | 24.00▲ | +0.43 (+1.82%) | 24.37 | 23.05 | 3,187,162 |
| AGMH | 12.45▲ | +0.75 (+6.41%) | 12.54 | 11.63 | 238,777 |
| AGNC | 16.59▲ | +0.09 (+0.55%) | 16.745 | 16.4795 | 6,195,668 |
| AGTI | 22.23▲ | +1.05 (+4.96%) | 22.359 | 21.18 | 243,145 |
| AHH | 13.50▲ | +0.08 (+0.60%) | 13.60 | 13.39 | 184,245 |
| AHT | 13.32▼ | -0.24 (-1.77%) | 13.58 | 13.16 | 2,008,153 |
| AIF | 15.83▼ | -0.08 (-0.50%) | 15.88 | 15.77 | 49,762 |
| AINC | 19.605▲ | +0.2363 (+1.22%) | 19.79 | 19.11 | 6,489 |
| AINV | 13.41 | +0.00 (+0.00%) | 13.455 | 13.371 | 189,093 |
| AIRG | 11.10▲ | +0.15 (+1.37%) | 11.26 | 10.89 | 76,598 |
| AJAX | 15.10 | +0.00 (+0.00%) | 15.30 | 15.10 | 58,444 |
| AJX | 14.12▲ | +0.08 (+0.57%) | 14.16 | 14.00 | 56,955 |
| AKA | 10.47▲ | +0.61 (+6.19%) | 10.57 | 9.83 | 827,026 |
| AKO.A | 11.00▲ | +0.04 (+0.36%) | 11.25 | 10.93 | 4,102 |
| AKO.B | 12.37▼ | -0.08 (-0.64%) | 12.49 | 12.06 | 36,292 |
| AKR | 22.77▲ | +0.25 (+1.11%) | 22.80 | 22.22 | 781,629 |
| AKRO | 20.75▼ | -0.70 (-3.26%) | 22.12 | 20.45 | 274,563 |
| AKYA | 13.18▼ | -0.64 (-4.63%) | 13.89 | 12.86 | 83,548 |
| ALAC | 11.4402▼ | -0.0298 (-0.26%) | 11.47 | 11.43 | 7,868 |
| ALEC | 22.52▼ | -0.29 (-1.27%) | 23.38 | 22.47 | 195,748 |
| ALEX | 24.61▲ | +0.47 (+1.95%) | 24.63 | 24.045 | 220,338 |
| ALGS | 15.53▲ | +0.14 (+0.91%) | 15.90 | 15.21 | 69,691 |
| ALHC | 19.25▲ | +0.49 (+2.61%) | 19.56 | 18.104 | 566,001 |
| ALIT | 11.00▼ | -0.02 (-0.18%) | 11.10 | 10.78 | 3,438,047 |
| ALLO | 15.82▲ | +0.08 (+0.51%) | 16.57 | 15.66 | 2,037,035 |
| ALLT | 15.04▲ | +0.14 (+0.94%) | 15.35 | 14.8546 | 61,087 |
| ALOT | 16.92▲ | +0.16 (+0.95%) | 17.25 | 16.7723 | 4,190 |
| ALPN | 10.68▲ | +0.06 (+0.56%) | 10.95 | 10.4431 | 28,737 |
| ALT | 11.93▼ | -0.46 (-3.71%) | 12.43 | 11.67 | 1,007,912 |
| ALTG | 13.60▼ | -0.05 (-0.37%) | 13.79 | 13.20 | 27,171 |
| ALTY | 13.6648▲ | +0.0694 (+0.51%) | 13.69 | 13.59 | 55,835 |
| ALVR | 24.51▲ | +1.02 (+4.34%) | 24.69 | 23.50 | 109,931 |
| AM | 11.58▲ | +0.20 (+1.76%) | 11.63 | 11.275 | 2,949,018 |
| AMAL | 17.40▲ | +0.14 (+0.81%) | 17.45 | 16.995 | 88,828 |
| AMAM | 13.91▲ | +0.61 (+4.59%) | 14.45 | 13.57 | 13,727 |
| AMAO | 10.03▲ | +0.06 (+0.60%) | 10.03 | 10.03 | 230 |
| AMBC | 16.22▲ | +0.57 (+3.64%) | 16.24 | 15.61 | 361,493 |
| AMCR | 12.04▲ | +0.02 (+0.17%) | 12.11 | 11.98 | 6,251,258 |
| AMJ | 20.22▲ | +0.26 (+1.30%) | 20.22 | 19.76 | 472,481 |
| AMKR | 23.07▲ | +0.62 (+2.76%) | 23.23 | 22.30 | 878,540 |
| AMOV | 17.725▼ | -0.225 (-1.25%) | 17.84 | 17.725 | 498 |
| AMPH | 19.45▲ | +0.34 (+1.78%) | 19.55 | 19.14 | 107,047 |
| AMRS | 13.45▲ | +0.05 (+0.37%) | 13.54 | 13.2194 | 1,319,302 |
| AMSC | 17.20▼ | -0.11 (-0.64%) | 17.36 | 16.91 | 112,482 |
| AMTBB | 24.96▲ | +0.02 (+0.08%) | 25.35 | 24.64 | 8,406 |
| AMTI | 22.71▲ | +1.31 (+6.12%) | 23.28 | 20.50 | 961,928 |
| AMTX | 19.33▲ | +1.00 (+5.46%) | 19.43 | 17.88 | 1,061,635 |
| AMUB | 12.6913▲ | +0.1682 (+1.34%) | 12.6913 | 12.64 | 6,027 |
| AMX | 17.69▼ | -0.28 (-1.56%) | 18.11 | 17.66 | 2,175,247 |
| AMYT | 11.42▼ | -0.38 (-3.22%) | 11.8539 | 11.36 | 58,493 |
| ANGI | 12.47▼ | -0.08 (-0.64%) | 12.545 | 12.335 | 752,268 |
| ANNX | 19.38▼ | -1.59 (-7.58%) | 21.28 | 19.32 | 247,933 |
| AOD | 10.07▲ | +0.02 (+0.20%) | 10.08 | 10.04 | 193,335 |
| AOMR | 17.70▲ | +0.23 (+1.32%) | 17.75 | 17.40 | 59,823 |
| AOUT | 23.98▼ | -0.02 (-0.08%) | 24.544 | 23.61 | 98,614 |
| APEI | 24.41▼ | -0.09 (-0.37%) | 24.82 | 24.34 | 32,272 |
| APG | 21.28 | +0.00 (+0.00%) | 21.55 | 21.15 | 412,215 |
| APLE | 15.74▼ | -0.05 (-0.32%) | 15.8217 | 15.48 | 1,405,843 |
| APLT | 16.99▲ | +0.40 (+2.41%) | 17.49 | 16.08 | 52,510 |
| APOP | 14.47▼ | -0.48 (-3.21%) | 15.5699 | 14.42 | 61,880 |
| APTS | 12.43▲ | +0.11 (+0.89%) | 12.44 | 12.24 | 238,176 |