Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Feb 26, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 24.55▼ | -1.01 (-3.95%) | 24.98 | 23.64 | 6,205,822 |
| AAAU | 17.19▼ | -0.43 (-2.44%) | 17.53 | 17.10 | 1,247,089 |
| AACQ | 10.88▼ | -0.35 (-3.12%) | 11.29 | 10.52 | 4,902,720 |
| AAL | 20.94▲ | +0.08 (+0.38%) | 21.43 | 20.34 | 41,725,898 |
| AAMC | 22.80▼ | -1.13 (-4.72%) | 24.75 | 22.80 | 22,217 |
| AAN | 21.96▼ | -0.21 (-0.95%) | 22.41 | 21.795 | 369,279 |
| ABCM | 23.83▲ | +0.98 (+4.29%) | 23.99 | 23.13 | 71,370 |
| ABGI | 10.26▲ | +0.01 (+0.10%) | 10.39 | 10.20 | 408,121 |
| ABR | 16.67▲ | +0.66 (+4.12%) | 16.86 | 16.40 | 2,685,301 |
| ABST | 15.19▲ | +0.44 (+2.98%) | 15.35 | 14.48 | 71,051 |
| ACAC | 10.15▼ | -0.26 (-2.50%) | 10.47 | 10.10 | 270,719 |
| ACB | 10.52▼ | -0.30 (-2.77%) | 11.19 | 10.48 | 11,883,291 |
| ACBI | 20.35▼ | -0.14 (-0.68%) | 20.895 | 20.22 | 145,293 |
| ACEL | 11.09▲ | +0.43 (+4.03%) | 11.37 | 10.64 | 289,289 |
| ACET | 15.31▼ | -0.44 (-2.79%) | 15.85 | 14.77 | 218,370 |
| ACEV | 11.44▼ | -0.18 (-1.55%) | 11.79 | 11.40 | 1,204,276 |
| ACH | 12.43▼ | -0.45 (-3.49%) | 12.62 | 12.18 | 247,301 |
| ACHV | 11.42▼ | -0.80 (-6.55%) | 12.11 | 11.15 | 263,719 |
| ACI | 16.17▼ | -0.31 (-1.88%) | 16.6355 | 15.97 | 2,636,743 |
| ACIC | 11.90▼ | -0.26 (-2.14%) | 12.90 | 11.88 | 6,140,760 |
| ACND | 10.69▲ | +0.29 (+2.79%) | 10.69 | 10.30 | 67,491 |
| ACP | 11.14▲ | +0.18 (+1.64%) | 11.16 | 10.9693 | 109,735 |
| ACR | 13.02▲ | +0.43 (+3.42%) | 13.565 | 12.33 | 108,521 |
| ACRE | 13.81▲ | +0.23 (+1.69%) | 13.9799 | 13.40 | 371,713 |
| ACRS | 22.28▲ | +1.06 (+5.00%) | 23.17 | 20.20 | 524,303 |
| ACTC | 20.79▼ | -0.30 (-1.42%) | 21.70 | 19.51 | 1,458,611 |
| ACY | 12.17▲ | +0.71 (+6.20%) | 15.15 | 11.75 | 827,057 |
| ADAG | 24.50▼ | -0.36 (-1.45%) | 24.65 | 23.90 | 46,984 |
| ADN | 13.69▼ | -0.08 (-0.58%) | 13.93 | 12.96 | 447,206 |
| ADOC | 10.16▼ | -0.07 (-0.68%) | 10.2399 | 10.15 | 10,105 |
| ADTN | 16.84▼ | -0.26 (-1.52%) | 17.42 | 16.56 | 302,284 |
| ADVM | 12.83▲ | +0.31 (+2.48%) | 12.9897 | 12.00 | 1,052,663 |
| ADX | 17.59▼ | -0.06 (-0.34%) | 17.81 | 17.555 | 212,020 |
| ADXN | 10.65▼ | -0.65 (-5.75%) | 11.51 | 10.5476 | 32,918 |
| AEI | 14.35▼ | -0.93 (-6.09%) | 15.99 | 13.6501 | 204,110 |
| AERI | 18.39▲ | +2.58 (+16.32%) | 18.84 | 16.23 | 1,606,768 |
| AESR | 12.1133▲ | +0.0133 (+0.11%) | 12.149 | 12.1133 | 5,325 |
| AFB | 14.43▲ | +0.10 (+0.70%) | 14.50 | 14.371 | 68,078 |
| AFBI | 11.24▼ | -0.16 (-1.40%) | 11.3923 | 11.21 | 1,819 |
| AFIB | 20.76▼ | -0.14 (-0.67%) | 21.04 | 19.78 | 269,731 |
| AFK | 20.99▼ | -0.22 (-1.04%) | 21.16 | 20.96 | 12,443 |
| AFLG | 22.8651▼ | -0.0445 (-0.19%) | 22.8651 | 22.8651 | 122 |
| AFMC | 23.2504▲ | +0.0352 (+0.15%) | 23.2504 | 23.2504 | 4 |
| AFSM | 24.6685▼ | -0.0579 (-0.23%) | 24.80 | 24.35 | 535 |
| AFT | 14.50▲ | +0.01 (+0.07%) | 14.58 | 14.50 | 68,303 |
| AFTY | 24.08▼ | -0.30 (-1.23%) | 24.19 | 23.98 | 6,804 |
| AFYA | 22.42▼ | -0.57 (-2.48%) | 23.16 | 22.255 | 197,681 |
| AG | 18.01▼ | -0.94 (-4.96%) | 18.70 | 17.35 | 11,187,938 |
| AGBA | 10.50▲ | +0.01 (+0.10%) | 10.5083 | 10.40 | 11,114 |
| AGC | 12.95▲ | +0.11 (+0.86%) | 13.25 | 12.51 | 168,572 |
| AGCB | 11.66▲ | +0.02 (+0.17%) | 11.79 | 11.40 | 315,305 |
| AGD | 10.79▼ | -0.04 (-0.37%) | 10.8891 | 10.7239 | 42,786 |
| AGFY | 12.82▲ | +0.78 (+6.48%) | 13.25 | 11.5101 | 1,216,641 |
| AGMH | 15.29▲ | +0.46 (+3.10%) | 15.45 | 15.27 | 7,931 |
| AGNC | 16.03▲ | +0.04 (+0.25%) | 16.26 | 15.92 | 8,489,600 |
| AGT | 24.98▼ | -0.08 (-0.32%) | 25.03 | 24.88 | 7,452 |
| AHAC | 11.60▲ | +0.11 (+0.96%) | 12.44 | 11.165 | 1,417,835 |
| AHH | 12.91▼ | -0.17 (-1.30%) | 13.26 | 12.91 | 300,322 |
| AIF | 14.55▼ | -0.04 (-0.27%) | 14.68 | 14.54 | 37,716 |
| AINV | 13.83▲ | +0.11 (+0.80%) | 13.99 | 13.60 | 266,848 |
| AIRG | 23.42▲ | +0.73 (+3.22%) | 24.06 | 22.14 | 229,578 |
| AIRT | 24.56▼ | -1.78 (-6.76%) | 26.55 | 24.56 | 14,386 |
| AJAX | 11.66▼ | -0.01 (-0.09%) | 11.80 | 11.20 | 2,762,297 |
| AJX | 11.25▲ | +0.15 (+1.35%) | 11.37 | 11.04 | 68,103 |
| AKR | 18.91▼ | -0.01 (-0.05%) | 19.145 | 18.55 | 1,183,083 |
| AKTS | 14.29▼ | -0.29 (-1.99%) | 14.8787 | 13.935 | 568,737 |
| AKUS | 20.37▲ | +0.42 (+2.11%) | 22.625 | 20.2101 | 811,447 |
| ALAC | 11.29▲ | +0.17 (+1.53%) | 11.58 | 10.87 | 86,656 |
| ALDX | 12.26▲ | +0.56 (+4.79%) | 12.3213 | 11.35 | 508,602 |
| ALEC | 18.18▲ | +0.43 (+2.42%) | 18.53 | 17.02 | 442,660 |
| ALEX | 17.47▼ | -1.01 (-5.47%) | 18.66 | 17.39 | 918,293 |
| ALKS | 19.04▼ | -0.40 (-2.06%) | 19.91 | 18.52 | 1,683,248 |
| ALLT | 14.55▼ | -0.09 (-0.61%) | 14.87 | 14.10 | 268,160 |
| ALOT | 11.16▲ | +0.07 (+0.63%) | 11.6897 | 11.12 | 5,606 |
| ALPN | 11.72▲ | +0.31 (+2.72%) | 12.01 | 11.06 | 199,047 |
| ALT | 15.94▼ | -1.26 (-7.33%) | 17.51 | 15.50 | 1,457,425 |
| ALTG | 10.61▼ | -0.08 (-0.75%) | 10.85 | 10.54 | 49,029 |
| ALTU | 11.69▲ | +0.24 (+2.10%) | 11.999 | 10.90 | 922,367 |
| ALTY | 12.26▼ | -0.04 (-0.33%) | 12.41 | 12.26 | 20,531 |
| ALUS | 11.00▼ | -0.13 (-1.17%) | 11.15 | 10.41 | 3,154,253 |
| AMAL | 17.56▲ | +0.31 (+1.80%) | 17.67 | 17.215 | 59,807 |
| AMBC | 16.95▼ | -0.10 (-0.59%) | 17.34 | 16.65 | 404,934 |
| AMCR | 10.94▼ | -0.40 (-3.53%) | 11.34 | 10.92 | 6,762,368 |
| AMEH | 24.75▲ | +0.20 (+0.81%) | 25.2299 | 24.20 | 95,273 |
| AMHC | 10.22▼ | -0.08 (-0.78%) | 10.36 | 10.22 | 22,513 |
| AMJ | 15.43▼ | -0.69 (-4.28%) | 15.91 | 15.2795 | 1,491,882 |
| AMK | 23.63▼ | -0.85 (-3.47%) | 24.82 | 23.56 | 137,169 |
| AMKR | 23.89▲ | +1.11 (+4.87%) | 24.35 | 22.42 | 2,733,828 |
| AMOV | 12.76▼ | -0.27 (-2.07%) | 13.15 | 12.76 | 6,012 |
| AMPH | 17.53▼ | -0.36 (-2.01%) | 17.89 | 17.31 | 372,705 |
| AMR | 15.00▼ | -0.25 (-1.64%) | 15.82 | 14.69 | 139,119 |
| AMRB | 14.79▼ | -0.15 (-1.00%) | 15.25 | 14.79 | 2,043 |
| AMRS | 13.80▼ | -0.02 (-0.14%) | 15.2125 | 13.3795 | 4,118,165 |
| AMSC | 23.79▼ | -0.30 (-1.25%) | 24.90 | 23.29 | 436,594 |
| AMSWA | 20.20▼ | -0.03 (-0.15%) | 20.39 | 19.72 | 190,812 |
| AMTB | 16.47▼ | -0.52 (-3.06%) | 17.14 | 16.37 | 78,826 |
| AMTBB | 12.70▲ | +0.15 (+1.20%) | 12.70 | 12.50 | 64,988 |
| AMWL | 24.47▼ | -0.91 (-3.59%) | 25.70 | 23.60 | 3,604,219 |
| AMX | 12.70▼ | -0.16 (-1.24%) | 12.91 | 12.695 | 4,610,254 |
| AMYT | 14.50▲ | +0.0875 (+0.61%) | 14.75 | 14.43 | 4,523 |