Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Mar 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.15▼ | -0.01 (-0.09%) | 11.20 | 11.15 | 135,763 |
| AAL | 10.87▲ | +0.20 (+1.87%) | 10.88 | 10.55 | 66,349,474 |
| AAM | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 8,456 |
| AAMI | 24.58▲ | +0.65 (+2.72%) | 24.64 | 24.01 | 185,600 |
| AAOI | 22.11▲ | +6.24 (+39.32%) | 23.69 | 19.80 | 17,009,463 |
| AAPB | 23.74▲ | +0.76 (+3.31%) | 23.85 | 23.0302 | 148,325 |
| AAPD | 17.85▼ | -0.30 (-1.65%) | 18.1701 | 17.795 | 1,662,840 |
| AAPG | 19.00▲ | +0.37 (+1.99%) | 19.3823 | 18.802 | 24,359 |
| AARD | 10.01▼ | -0.47 (-4.48%) | 10.95 | 9.42 | 109,492 |
| AAT | 20.13▲ | +0.48 (+2.44%) | 20.19 | 19.65 | 503,853 |
| AAVM | 24.335▲ | +0.525 (+2.20%) | 24.335 | 24.285 | 1,305 |
| ABNY | 12.51▲ | +0.3187 (+2.61%) | 12.638 | 12.41 | 10,800 |
| ABR | 12.41▲ | +0.35 (+2.90%) | 12.4712 | 12.185 | 3,441,305 |
| ACAD | 17.50▲ | +0.72 (+4.29%) | 17.70 | 16.705 | 1,951,223 |
| ACES | 23.05▲ | +0.29 (+1.27%) | 23.1401 | 22.98 | 60,194 |
| ACI | 21.08▼ | -0.11 (-0.52%) | 21.34 | 20.99 | 4,160,846 |
| ACIC | 12.28▲ | +0.45 (+3.80%) | 12.29 | 11.81 | 206,502 |
| ACNT | 12.45▲ | +0.11 (+0.89%) | 12.68 | 12.34 | 43,571 |
| ACR | 22.90▲ | +0.50 (+2.23%) | 23.0599 | 22.33 | 47,803 |
| ACV | 20.14▲ | +0.24 (+1.21%) | 20.30 | 19.91 | 34,551 |
| ACVA | 14.31▲ | +0.31 (+2.21%) | 14.815 | 14.16 | 3,272,416 |
| ADEA | 13.66▼ | -0.08 (-0.58%) | 14.00 | 13.63 | 578,700 |
| ADIV | 15.925▲ | +0.28 (+1.79%) | 16.05 | 15.8799 | 5,055 |
| ADMA | 18.43▲ | +0.52 (+2.90%) | 18.57 | 17.835 | 2,552,112 |
| ADNT | 14.23▲ | +0.75 (+5.56%) | 14.355 | 13.72 | 1,392,509 |
| ADSE | 13.72▼ | -0.33 (-2.35%) | 14.27 | 13.6369 | 41,292 |
| ADX | 19.00▲ | +0.39 (+2.10%) | 19.04 | 18.72 | 260,700 |
| AEO | 11.06▲ | +0.08 (+0.73%) | 11.24 | 10.74 | 8,813,794 |
| AES | 12.31▲ | +0.03 (+0.24%) | 12.57 | 12.07 | 13,805,600 |
| AESI | 17.72▲ | +0.46 (+2.67%) | 17.90 | 17.28 | 928,923 |
| AEYE | 11.34▲ | +0.37 (+3.37%) | 11.89 | 11.10 | 206,469 |
| AFB | 10.85▼ | -0.03 (-0.28%) | 10.8855 | 10.75 | 60,860 |
| AFBI | 17.47▼ | -0.36 (-2.02%) | 18.05 | 17.18 | 32,316 |
| AFIX | 24.915▼ | -0.0201 (-0.08%) | 24.915 | 24.915 | 0 |
| AFJK | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| AFK | 17.11▲ | +0.44 (+2.64%) | 17.21 | 16.93 | 9,800 |
| AFYA | 18.03▲ | +1.81 (+11.16%) | 18.595 | 17.67 | 208,454 |
| AGD | 10.11▲ | +0.08 (+0.80%) | 10.15 | 10.09 | 50,061 |
| AGFY | 17.57▲ | +1.32 (+8.12%) | 17.8001 | 16.25 | 11,654 |
| AGGH | 21.05▼ | -0.11 (-0.52%) | 21.15 | 21.003 | 53,900 |
| AGIH | 24.615▼ | -0.05 (-0.20%) | 24.615 | 24.615 | 100 |
| AGNC | 10.24▲ | +0.20 (+1.99%) | 10.25 | 10.09 | 18,409,625 |
| AGQI | 14.241▲ | +0.272 (+1.95%) | 14.241 | 14.11 | 3,400 |
| AGRO | 10.80▲ | +0.08 (+0.75%) | 11.60 | 10.63 | 1,227,377 |
| AGS | 12.02▲ | +0.08 (+0.67%) | 12.02 | 11.92 | 500,095 |
| AGZD | 22.33 | +0.00 (+0.00%) | 22.44 | 22.17 | 19,500 |
| AHLT | 23.57▲ | +0.17 (+0.73%) | 23.57 | 23.49 | 19,984 |
| AI | 21.61▲ | +0.69 (+3.30%) | 21.78 | 21.2012 | 4,095,621 |
| AIBD | 17.1043▼ | -1.2197 (-6.66%) | 17.78 | 17.1043 | 20,550 |
| AINP | 24.99▲ | +0.005 (+0.02%) | 25.01 | 24.97 | 5,600 |
| AIO | 21.32▲ | +0.28 (+1.33%) | 21.664 | 21.12 | 75,500 |
| AIRT | 17.85 | +0.00 (+0.00%) | 17.85 | 17.85 | 535 |
| AIS | 23.583▲ | +0.897 (+3.95%) | 25.12 | 23.31 | 59,200 |
| AITR | 10.96▲ | +0.03 (+0.27%) | 10.96 | 10.96 | 400 |
| AKA | 11.85▲ | +0.42 (+3.67%) | 12.25 | 11.10 | 21,368 |
| AKO.A | 15.44 | +0.00 (+0.00%) | 15.44 | 15.44 | 58 |
| AKO.B | 21.83▼ | -0.25 (-1.13%) | 22.73 | 21.72 | 13,300 |
| AKR | 21.33▲ | +0.34 (+1.62%) | 21.37 | 20.95 | 941,194 |
| ALAI | 23.9873▲ | +0.7803 (+3.36%) | 23.9873 | 23.74 | 2,830 |
| ALCY | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 5 |
| ALDF | 10.06▲ | +0.01 (+0.10%) | 10.075 | 10.05 | 2,000 |
| ALEX | 17.47▼ | -0.14 (-0.80%) | 17.50 | 17.15 | 492,353 |
| ALF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 1,500 |
| ALGS | 11.44▲ | +1.16 (+11.28%) | 11.76 | 10.615 | 137,755 |
| ALHC | 15.79▲ | +0.29 (+1.87%) | 16.19 | 15.45 | 3,851,034 |
| ALLW | 24.90▲ | +0.215 (+0.87%) | 24.91 | 24.73 | 230,601 |
| ALNT | 23.65▲ | +0.83 (+3.64%) | 23.95 | 23.23 | 76,177 |
| ALOT | 10.84▲ | +0.02 (+0.18%) | 11.24 | 10.65 | 5,355 |
| ALRS | 18.29▲ | +0.06 (+0.33%) | 18.91 | 17.95 | 85,792 |
| ALTY | 11.755▲ | +0.145 (+1.25%) | 11.755 | 11.67 | 12,300 |
| ALVO | 11.30▲ | +0.12 (+1.07%) | 11.45 | 11.19 | 56,881 |
| AM | 17.01▲ | +0.09 (+0.53%) | 17.13 | 16.87 | 4,543,928 |
| AMDS | 18.61▼ | -0.56 (-2.92%) | 18.83 | 18.61 | 5,758 |
| AMKR | 19.61▲ | +0.62 (+3.26%) | 19.64 | 19.105 | 1,856,722 |
| AMPL | 11.75▲ | +0.35 (+3.07%) | 11.995 | 11.535 | 779,451 |
| AMRC | 10.54▲ | +0.54 (+5.40%) | 10.58 | 10.00 | 894,525 |
| AMSC | 20.00▲ | +1.36 (+7.30%) | 20.06 | 18.90 | 711,327 |
| AMTB | 21.05▲ | +0.45 (+2.18%) | 21.19 | 20.705 | 133,726 |
| AMTM | 17.90▲ | +0.03 (+0.17%) | 18.52 | 17.80 | 3,727,600 |
| AMUU | 19.94▲ | +0.8463 (+4.43%) | 20.285 | 19.781 | 2,171 |
| AMX | 14.35▲ | +0.10 (+0.70%) | 14.48 | 14.295 | 1,353,773 |
| AMZD | 12.75▼ | -0.2642 (-2.03%) | 12.92 | 12.71 | 302,386 |
| AMZY | 16.36▲ | +0.31 (+1.93%) | 16.41 | 16.19 | 197,600 |
| ANAB | 16.73▼ | -0.11 (-0.65%) | 17.73 | 16.685 | 405,658 |
| ANIK | 15.91▲ | +0.70 (+4.60%) | 15.97 | 14.9697 | 98,661 |
| ANSC | 10.62 | +0.00 (+0.00%) | 10.65 | 10.62 | 4,000 |
| AOHY | 11.03▲ | +0.035 (+0.32%) | 11.03 | 10.98 | 65,400 |
| AORT | 24.12▲ | +0.70 (+2.99%) | 24.18 | 23.59 | 366,203 |
| AOUT | 12.81▼ | -0.22 (-1.69%) | 13.46 | 12.7747 | 43,308 |
| APA | 19.61▲ | +0.57 (+2.99%) | 19.65 | 19.10 | 5,818,707 |
| APED | 14.9584▲ | +2.094 (+16.28%) | 14.9584 | 14.9584 | 1,061 |
| APEI | 21.68▲ | +0.58 (+2.75%) | 21.995 | 21.305 | 98,181 |
| APLE | 13.53▲ | +0.38 (+2.89%) | 13.55 | 13.22 | 2,128,639 |
| APLS | 24.66▲ | +0.29 (+1.19%) | 24.81 | 24.12 | 1,399,010 |
| APLU | 24.89▲ | +0.023 (+0.09%) | 25.03 | 24.861 | 15,200 |
| APLY | 14.63▲ | +0.26 (+1.81%) | 14.937 | 14.37 | 91,700 |
| APMU | 24.67▼ | -0.07 (-0.28%) | 24.72 | 24.67 | 12,321 |
| AQU | 11.60▲ | +0.10 (+0.87%) | 11.60 | 11.45 | 28,196 |
| AQWA | 17.07▲ | +0.3203 (+1.91%) | 17.07 | 16.83 | 5,270 |
| ARCC | 21.28▼ | -0.16 (-0.75%) | 21.31 | 21.03 | 5,266,518 |