Closing Price: 10 to 25 results

Technical stock screener for Closing Price: 10 to 25 results.

Ideas for the best stocks to buy based on data for Dec 10, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAOI 19.78 0.00 0.00 +0.64 (+3.34%) 19.78 19.00 510,530
ABB 18.95 18.95 0.00 +0.10 (+0.53%) 19.05 18.775 3,049,893
ABCD 14.475 14.47 14.48 -0.015 (-0.10%) 14.485 14.465 231,626
ABR 11.595 11.59 11.60 -0.205 (-1.74%) 11.845 11.44 1,859,223
ABX 13.82 13.80 13.82 +0.14 (+1.02%) 14.175 13.665 23,916,404
ACAD 18.80 0.00 18.80 +0.59 (+3.24%) 19.01 17.90 1,585,337
ACBI 17.525 0.00 0.00 +0.065 (+0.37%) 17.555 17.15 91,426
ACER 19.71 0.00 0.00 -0.31 (-1.55%) 21.25 19.71 14,145
ACIU 10.93 10.93 0.00 -0.22 (-1.97%) 11.205 10.93 64,503
ACLS 18.22 18.21 0.00 -0.32 (-1.73%) 18.61 18.105 189,733
ACMR 10.405 0.00 0.00 -0.065 (-0.62%) 10.46 10.405 7,326
ACOR 19.07 0.00 0.00 +0.44 (+2.36%) 19.21 17.85 456,632
ACRE 14.00 0.00 0.00 -0.03 (-0.21%) 14.025 13.94 242,470
ACV 22.08 0.00 0.00 -0.25 (-1.12%) 22.08 22.08 40,605
ADES 10.57 0.00 0.00 +0.05 (+0.48%) 10.635 10.38 44,794
ADNT 19.91 0.00 0.00 -1.09 (-5.19%) 21.10 19.485 1,758,715
ADRU 19.41 0.00 0.00 -1.031 (-5.04%) 19.41 19.41 815
ADTN 11.80 11.79 11.80 -0.20 (-1.67%) 12.095 11.59 389,941
ADX 13.31 13.30 0.00 -0.16 (-1.19%) 13.38 13.29 294,762
AEGN 17.51 0.00 0.00 +0.28 (+1.63%) 17.51 17.21 92,482
AEO 19.515 0.00 0.00 +0.555 (+2.93%) 19.62 18.93 4,924,893
AES 15.765 0.00 0.00 +0.235 (+1.51%) 15.785 15.495 5,562,396
AFB 12.10 0.00 0.00 -0.05 (-0.41%) 12.20 12.10 139,391
AFI 14.17 0.00 0.00 -0.19 (-1.32%) 14.30 13.97 129,724
AFIN 13.72 0.00 0.00 +0.23 (+1.70%) 14.12 13.34 606,619
AFT 14.80 0.00 0.00 +0.04 (+0.27%) 14.835 14.79 103,685
AGNC 17.88 0.00 0.00 +0.05 (+0.28%) 17.93 17.695 8,042,058
AGS 23.01 22.99 0.00 -0.33 (-1.41%) 23.52 22.545 243,619
AGYS 15.51 0.00 15.51 -0.08 (-0.51%) 16.10 15.51 1,429
AHH 15.10 0.00 0.00 -0.09 (-0.59%) 15.17 14.94 160,875
AIF 14.625 0.00 0.00 -0.015 (-0.10%) 14.66 14.625 51,086
AIMT 23.085 0.00 23.10 +0.025 (+0.11%) 23.59 22.42 308,535
AINV 14.905 0.00 14.92 -0.145 (-0.96%) 15.08 14.72 555,662
AIRG 11.22 0.00 0.00 +0.23 (+2.09%) 11.22 11.00 41,848
AJX 13.235 0.00 0.00 -0.015 (-0.11%) 13.24 13.115 45,016
ALDR 11.415 11.39 0.00 -0.415 (-3.51%) 11.985 11.29 1,149,634
ALEX 19.575 19.57 0.00 -0.165 (-0.84%) 19.745 19.35 229,110
ALLY 24.40 0.00 0.00 -0.36 (-1.45%) 24.82 24.02 4,302,950
ALOT 18.47 0.00 18.79 -0.78 (-4.05%) 18.945 18.47 9,601
AMAG 17.81 17.81 17.82 +0.31 (+1.77%) 17.845 17.315 560,276
AMBC 16.00 15.99 16.01 -0.41 (-2.50%) 16.13 15.77 369,621
AMC 14.305 14.30 14.32 +0.035 (+0.25%) 14.445 13.68 1,062,565
AMD 19.99 0.00 20.01 +0.53 (+2.72%) 20.11 19.30 76,211,722
AMEH 18.345 0.00 0.00 +0.595 (+3.35%) 18.58 17.70 15,197
AMGP 14.36 14.35 14.36 -0.10 (-0.69%) 14.40 14.13 538,902
AMH 20.875 0.00 0.00 -0.065 (-0.31%) 20.955 20.58 1,344,694
AMJ 23.90 23.84 23.92 -0.39 (-1.61%) 24.13 23.65 2,995,441
AMPH 22.005 22.00 0.00 +0.015 (+0.07%) 22.11 21.16 246,071
AMRB 14.80 0.00 0.00 +0.00 (+0.00%) 14.80 14.80 768
AMRC 14.73 0.00 0.00 +0.05 (+0.34%) 14.73 14.50 70,961
AMRK 12.30 0.00 0.00 +0.05 (+0.41%) 12.30 12.30 1,251
AMRN 16.675 16.60 16.68 -0.235 (-1.39%) 17.08 16.02 5,293,067
AMRX 16.895 0.00 0.00 -0.455 (-2.62%) 17.46 16.30 882,447
AMSC 10.87 0.00 0.00 +0.17 (+1.59%) 10.95 10.51 176,898
AMSWA 10.60 0.00 10.60 +0.26 (+2.51%) 10.61 10.44 55,034
AMX 13.755 13.75 13.76 -0.085 (-0.61%) 13.88 13.47 2,742,307
ANCX 24.20 24.13 0.00 -0.25 (-1.02%) 24.20 23.83 42,990
ANF 19.075 0.00 0.00 +0.315 (+1.68%) 19.30 18.61 1,687,572
ANGI 16.72 0.00 0.00 +0.45 (+2.77%) 16.83 15.96 701,610
ANGO 20.915 0.00 0.00 +0.135 (+0.65%) 20.955 20.52 67,392
AOBC 13.535 13.52 0.00 -0.555 (-3.94%) 14.105 13.495 1,805,849
APAM 24.12 0.00 0.00 -0.34 (-1.39%) 24.25 23.71 513,598
APF 16.61 16.61 0.00 -0.14 (-0.84%) 16.61 16.43 92,795
APLE 15.47 0.00 0.00 -0.17 (-1.09%) 15.61 15.43 1,366,480
APLS 18.00 0.00 0.00 +0.27 (+1.52%) 18.025 16.94 221,257
APTS 15.105 0.00 0.00 +0.075 (+0.50%) 15.14 14.815 196,778
APTX 20.61 20.35 0.00 -0.74 (-3.47%) 21.00 20.15 36,730
AQN 10.735 10.59 10.74 -0.125 (-1.15%) 10.84 10.615 135,408
AQUA 10.18 0.00 0.00 +0.22 (+2.21%) 10.20 9.73 1,397,720
AR 12.805 0.00 0.00 +0.055 (+0.43%) 12.98 12.54 4,797,288
ARA 16.11 0.00 0.00 +0.39 (+2.48%) 16.17 15.26 101,556
ARCC 16.305 0.00 0.00 -0.275 (-1.66%) 16.63 16.135 4,107,664
ARD 12.215 0.00 0.00 -0.295 (-2.36%) 12.65 12.21 92,077
ARDC 14.54 0.00 0.00 +0.07 (+0.48%) 14.54 14.51 94,326
ARES 21.71 0.00 0.00 +0.25 (+1.16%) 22.28 21.58 1,620,275
ARI 18.515 0.00 0.00 -0.175 (-0.94%) 18.75 18.47 898,274
ARKR 21.745 0.00 0.00 -0.535 (-2.40%) 21.745 21.745 662
ARL 14.755 0.00 0.00 -0.695 (-4.50%) 14.755 14.755 330
ARLP 19.545 0.00 0.00 -0.025 (-0.13%) 19.66 19.45 321,095
ARNC 19.89 0.00 0.00 -0.40 (-1.97%) 20.33 19.49 4,240,108
ARR 21.945 21.94 21.95 -0.165 (-0.75%) 22.14 21.82 579,972
ARRY 15.435 15.43 0.00 +0.225 (+1.48%) 15.49 14.82 1,562,005
ARWR 13.64 13.62 13.64 +0.51 (+3.88%) 13.78 12.97 645,721
ASB 21.235 21.23 0.00 -0.395 (-1.83%) 21.585 20.985 1,670,376
ASPS 23.62 23.62 23.70 -0.33 (-1.38%) 23.66 22.70 96,653
ATI 24.595 0.00 0.00 -0.315 (-1.26%) 25.06 24.21 933,198
ATKR 19.06 0.00 0.00 +0.02 (+0.11%) 19.30 18.65 395,322
ATNX 12.47 0.00 0.00 +0.40 (+3.31%) 12.49 11.855 149,314
ATSG 17.995 17.98 0.00 +0.205 (+1.15%) 18.015 17.09 543,255
ATTU 20.49 0.00 0.00 -0.23 (-1.11%) 20.835 19.84 267,846
ATU 22.98 0.00 0.00 -0.38 (-1.63%) 23.55 22.83 233,396
ATUS 18.055 0.00 0.00 -0.185 (-1.01%) 18.23 17.795 3,255,105
AU 11.095 0.00 0.00 -0.185 (-1.64%) 11.44 10.975 3,029,129
AUDC 10.825 0.00 0.00 +0.015 (+0.14%) 10.84 10.67 79,255
AVD 15.14 0.00 0.00 +0.15 (+1.00%) 15.19 14.59 117,715
AVRO 23.685 0.00 0.00 -1.435 (-5.71%) 24.645 23.17 84,403
AVX 15.60 0.00 0.00 +0.30 (+1.96%) 15.66 15.35 189,118
AVYA 17.215 0.00 0.00 +0.095 (+0.55%) 17.70 17.06 1,583,013
AWF 10.71 10.70 0.00 -0.07 (-0.65%) 10.76 10.68 243,636
AXDX 14.225 0.00 0.00 +0.075 (+0.53%) 14.27 13.51 227,689