Closing Price: 10 to 25 results

Technical stock screener for Closing Price: 10 to 25 results.

Ideas for the best stocks to buy based on data for Oct 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 20.47 -1.07 (-4.97%) 21.66 20.45 6,172,094
AAAU 14.80 -0.07 (-0.47%) 14.91 14.7964 51,221
AAMC 15.59 +0.09 (+0.58%) 16.9309 14.7675 31,509
AAOI 10.84 -0.01 (-0.09%) 11.245 10.73 417,465
AAWW 22.56 -0.08 (-0.35%) 23.87 22.46 972,524
ABB 19.57 +0.41 (+2.14%) 19.63 19.50 1,984,558
ABR 13.64 +0.24 (+1.79%) 13.66 13.44 1,481,073
ACBI 17.745 +0.355 (+2.04%) 17.86 17.54 67,400
ACIO 24.7194 +0.0744 (+0.30%) 24.74 24.7132 11,613
ACLS 18.31 +0.49 (+2.75%) 18.38 18.01 91,205
ACMR 13.15 +0.49 (+3.87%) 13.25 12.66 45,164
ACP 11.79 +0.08 (+0.68%) 11.82 11.60 129,202
ACRE 15.38 +0.08 (+0.52%) 15.43 15.30 135,502
ACT 23.65 +0.14 (+0.60%) 23.72 23.44 4,738
ACU 20.78 +0.82 (+4.11%) 20.9344 19.90 7,807
ACV 23.21 +0.13 (+0.56%) 23.21 23.05 21,021
ADES 13.98 +0.05 (+0.36%) 14.10 13.80 74,598
ADNT 23.09 +0.36 (+1.58%) 23.98 22.96 613,970
ADRD 21.379 +0.159 (+0.75%) 21.379 21.3786 695
ADRU 20.8094 +0.2194 (+1.07%) 20.8094 20.751 320
ADX 15.92 +0.09 (+0.57%) 15.93 15.80 88,517
AEGN 21.73 +0.31 (+1.45%) 22.01 21.54 69,489
AEL 24.11 +0.14 (+0.58%) 24.50 24.015 502,847
AEO 15.78 +0.66 (+4.37%) 15.905 15.27 5,420,631
AERI 19.59 -0.92 (-4.49%) 20.705 19.38 1,151,600
AES 16.44 +0.06 (+0.37%) 16.50 16.33 3,882,311
AFB 13.49 -0.03 (-0.22%) 13.55 13.42 43,635
AFIN 14.45 +0.21 (+1.47%) 14.71 14.20 722,622
AFK 20.36 -0.09 (-0.44%) 20.4799 20.23 3,218
AFT 14.62 +0.04 (+0.27%) 14.63 14.57 35,771
AFTY 17.474 +0.16 (+0.92%) 17.474 17.44 700
AGGE 19.30 -0.03 (-0.16%) 19.30 19.30 0
AGGP 19.63 -0.033 (-0.17%) 19.65 19.627 6,600
AGMH 19.00 +0.62 (+3.37%) 19.00 18.95 1,765
AGNC 16.65 +0.22 (+1.34%) 16.66 16.46 3,541,686
AGS 11.10 +0.10 (+0.91%) 11.49 10.96 376,786
AGT 19.3667 +0.0597 (+0.31%) 19.4859 19.3667 1,017
AHH 18.36 +0.09 (+0.49%) 18.39 18.24 131,098
AIF 14.79 -0.06 (-0.40%) 14.86 14.78 26,371
AIIQ 24.96 +0.126 (+0.51%) 24.96 24.92 365
AINC 22.5373 +0.0773 (+0.34%) 22.5373 22.10 4,479
AINV 16.06 +0.23 (+1.45%) 16.25 15.87 657,051
AIQ 16.103 +0.205 (+1.29%) 16.103 15.95 3,600
AIRG 11.04 +0.30 (+2.79%) 11.17 10.79 44,800
AIRT 19.19 -0.49 (-2.49%) 19.24 19.19 19
AJX 15.92 +0.32 (+2.05%) 15.95 15.67 168,400
AKCA 18.94 +0.86 (+4.76%) 19.07 18.07 284,283
AKO.A 16.2575 -0.5025 (-3.00%) 16.2575 16.2575 181
AKO.B 18.36 -1.08 (-5.56%) 19.40 18.35 7,611
AKRO 21.03 +0.60 (+2.94%) 21.45 20.50 42,298
ALBO 18.07 +0.46 (+2.61%) 18.30 17.60 28,800
ALDR 18.88 -0.04 (-0.21%) 19.117 18.825 24,736,580
ALEC 15.01 +0.625 (+4.34%) 15.13 14.25 133,829
ALKS 18.41 +0.26 (+1.43%) 18.79 18.135 1,346,231
ALOT 16.10 +0.35 (+2.22%) 16.16 15.66 29,924
ALRS 21.25 -0.19 (-0.89%) 21.3938 21.25 778
ALTY 14.834 +0.08 (+0.54%) 14.85 14.786 6,700
AMAG 11.48 +0.27 (+2.41%) 11.56 11.26 473,100
AMAL 17.36 -0.03 (-0.17%) 17.565 17.26 32,262
AMBC 20.19 +0.31 (+1.56%) 20.28 19.90 229,000
AMCI 10.03 -0.01 (-0.10%) 10.03 10.03 200,102
AMEH 14.94 +0.14 (+0.95%) 15.14 14.66 104,504
AMJ 22.20 +0.03 (+0.14%) 22.29 22.14 778,900
AMJL 10.84 -0.02 (-0.18%) 10.99 10.81 2,300
AMKR 10.19 +0.30 (+3.03%) 10.345 9.945 730,053
AMOV 16.26 +0.34 (+2.14%) 16.26 15.75 11,883
AMPH 19.99 +0.06 (+0.30%) 20.12 19.72 170,709
AMRB 14.79 +0.20 (+1.37%) 14.87 14.60 3,071
AMRC 14.74 -0.13 (-0.87%) 14.98 14.73 48,306
AMRK 11.15 -0.07 (-0.62%) 11.22 11.03 20,823
AMRN 16.19 +0.06 (+0.37%) 16.32 15.842 3,363,113
AMSWA 15.97 +0.16 (+1.01%) 16.02 15.77 51,107
AMTB 19.27 +0.15 (+0.78%) 19.30 19.10 50,908
AMTBB 14.00 -0.05 (-0.36%) 14.25 14.00 1,992
AMU 13.97 +0.04 (+0.29%) 14.04 13.93 83,012
AMUB 13.984 +0.00 (+0.00%) 13.984 13.984 0
AMX 16.23 +0.23 (+1.44%) 16.27 15.95 2,738,682
ANDA 10.00 +0.02 (+0.20%) 10.00 10.00 100
ANDE 17.90 +0.06 (+0.34%) 18.25 17.87 141,110
ANF 16.15 +0.23 (+1.44%) 16.59 16.125 1,980,537
ANGO 14.72 +0.09 (+0.62%) 15.00 14.69 199,844
AOIL 24.2303 -0.0417 (-0.17%) 24.37 23.98 925
AOSL 12.82 +0.30 (+2.40%) 12.88 12.59 78,897
APA 22.77 +0.33 (+1.47%) 22.88 22.05 4,809,100
APEI 21.93 +0.21 (+0.97%) 22.40 21.88 119,318
APLE 16.50 +0.22 (+1.35%) 16.50 16.30 1,120,277
APLT 15.00 +1.74 (+13.12%) 16.221 13.33 59,228
APM 15.99 +0.175 (+1.11%) 15.99 15.99 150
APTS 14.52 -0.09 (-0.62%) 14.67 14.47 219,613
AQN 13.88 +0.21 (+1.54%) 13.91 13.6146 750,115
AQUA 16.75 -0.17 (-1.00%) 17.3225 16.71 278,594
ARCC 18.69 +0.13 (+0.70%) 18.76 18.55 1,003,175
ARD 17.89 +0.27 (+1.53%) 17.96 17.68 67,974
ARDC 14.68 +0.05 (+0.34%) 14.68 14.60 97,305
ARGT 22.62 +0.16 (+0.71%) 22.71 22.4548 46,255
ARI 19.11 +0.08 (+0.42%) 19.15 19.03 925,293
ARKF 21.91 +0.319 (+1.48%) 21.9799 21.77 11,491
ARKR 20.67 +0.00 (+0.00%) 20.67 20.67 100
ARL 14.39 +0.11 (+0.77%) 14.69 14.15 4,400
ARLP 13.94 +0.27 (+1.98%) 14.02 13.71 358,185