Closing Price: 10 to 25 results

Technical stock screener for Closing Price: 10 to 25 results.

Ideas for the best stocks to buy based on data for Feb 24, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAPC 13.01 12.76 16.28 -0.92 (-6.60%) 13.01 13.01 100
AB 23.70 23.65 23.70 -0.10 (-0.42%) 23.75 23.60 10,309
ABB 22.545 22.54 22.55 -0.22 (-0.97%) 22.57 22.38 137,251
ABDC 12.63 12.54 12.66 -0.18 (-1.41%) 12.79 12.63 210
ABTL 12.79 12.76 12.93 +0.11 (+0.87%) 12.79 12.47 1,615
ABX 19.575 19.57 19.58 -0.15 (-0.76%) 20.00 19.53 1,472,796
ABY 21.78 21.78 21.79 +0.27 (+1.26%) 22.00 21.45 17,887
ACAT 18.495 18.49 18.50 +0.01 (+0.05%) 18.51 18.48 33,695
ACBI 18.40 18.25 18.45 -0.65 (-3.41%) 18.925 18.40 3,327
ACCO 14.10 14.05 14.10 +0.075 (+0.53%) 14.20 13.85 26,725
ACET 15.35 15.32 15.36 -0.09 (-0.58%) 15.42 15.28 9,220
ACGLP 22.44 22.41 23.96 +0.14 (+0.63%) 22.47 22.39 807
ACH 12.53 12.53 12.54 -0.85 (-6.35%) 12.63 12.52 2,031
ACIU 12.13 11.89 12.28 -0.01 (-0.08%) 12.20 12.065 115
ACIW 20.24 20.23 20.24 +0.05 (+0.25%) 20.35 19.96 18,255
ACLS 15.85 15.80 15.90 -0.35 (-2.16%) 16.00 15.75 6,648
ACOR 24.80 24.80 24.85 -0.05 (-0.20%) 25.10 24.40 22,993
ACP 14.27 14.21 14.31 +0.11 (+0.78%) 14.28 14.24 3,807
ACRE 13.59 13.58 13.59 -0.03 (-0.22%) 13.62 13.50 1,787
ACSF 12.95 12.90 12.95 +0.10 (+0.78%) 12.95 12.90 8,295
ACTA 14.00 13.95 14.00 +0.05 (+0.36%) 14.00 13.80 1,217
ACV 20.44 20.25 20.45 +0.07 (+0.34%) 20.50 20.35 250
ADES 10.94 10.03 11.67 -0.26 (-2.32%) 10.94 10.20 1,887
ADMS 17.19 17.09 17.27 -0.07 (-0.41%) 17.28 17.06 855
ADRO 11.30 11.20 11.45 +0.10 (+0.89%) 11.30 10.95 8,725
ADSW 21.83 21.71 21.81 -0.19 (-0.86%) 22.04 21.66 8,058
ADTN 21.675 21.65 21.70 +0.175 (+0.81%) 21.70 21.35 10,758
ADX 13.62 13.54 13.62 -0.01 (-0.07%) 13.62 13.60 1,620
AEGN 22.42 22.41 22.49 +0.02 (+0.09%) 22.44 22.14 14,078
AEO 15.265 15.26 15.27 +0.49 (+3.32%) 15.50 14.77 569,106
AES 11.90 11.89 11.90 +0.155 (+1.32%) 11.905 11.70 351,707
AF 18.67 18.65 18.67 -0.165 (-0.88%) 18.685 18.55 42,990
AFB 13.49 13.43 13.54 +0.07 (+0.52%) 13.49 13.48 1,800
AFH 13.55 13.50 13.55 -0.60 (-4.24%) 14.10 13.50 3,409
AFI 21.97 21.90 21.99 -0.52 (-2.31%) 22.40 21.79 3,620
AFT 17.80 17.55 18.00 +0.13 (+0.74%) 17.90 17.78 900
AGNC 19.55 19.54 19.55 -0.085 (-0.43%) 19.62 19.44 111,094
AGRO 11.88 11.87 11.88 -0.01 (-0.08%) 11.96 11.76 36,445
AHH 14.08 14.07 14.12 +0.05 (+0.36%) 14.11 14.02 8,110
AHP 13.14 13.09 13.18 -0.31 (-2.30%) 13.30 13.05 3,283
AI 14.86 14.86 14.88 -0.03 (-0.20%) 15.00 14.77 20,292
AIF 15.93 15.85 16.00 +0.07 (+0.44%) 15.97 15.93 600
AIMT 19.59 19.50 19.68 +0.01 (+0.05%) 19.64 19.41 4,174
AIQ 10.35 10.30 10.45 +0.00 (+0.00%) 10.35 10.30 300
AIRG 13.38 13.33 13.44 -0.24 (-1.76%) 13.53 13.30 11,004
AIW 24.16 0.00 0.00 +0.36 (+1.51%) 24.16 24.16 50
AJRD 19.22 19.18 19.23 +0.17 (+0.89%) 19.23 19.02 13,475
AJX 13.29 13.25 13.33 -0.06 (-0.45%) 13.33 13.22 818
AKAO 23.49 23.43 23.52 +0.39 (+1.69%) 24.04 23.02 27,322
AKO.B 22.91 22.67 23.00 -0.38 (-1.63%) 22.91 22.91 600
AKP 13.45 13.42 13.45 +0.06 (+0.45%) 13.45 13.43 2,100
AKRX 21.28 21.27 21.28 -0.30 (-1.39%) 21.51 20.79 111,280
ALBO 24.36 24.35 24.81 -0.64 (-2.56%) 24.39 24.36 190
ALDR 21.775 21.75 21.80 -0.05 (-0.23%) 21.80 19.30 58,296
ALJ 11.635 11.63 11.64 -0.045 (-0.39%) 11.69 11.49 21,967
ALLY 22.775 22.77 22.78 -0.365 (-1.58%) 22.97 22.69 197,670
ALTY 15.74 14.25 20.03 +0.33 (+2.14%) 15.74 15.74 10
AMAG 23.40 23.30 23.40 -0.35 (-1.47%) 23.80 23.25 20,961
AMBC 21.96 21.94 21.97 -0.35 (-1.57%) 22.18 21.95 4,803
AMD 14.135 14.13 14.14 -0.155 (-1.08%) 14.255 13.98 2,617,095
AMH 23.61 23.61 23.62 +0.25 (+1.07%) 23.77 23.42 97,315
AMID 15.75 15.75 15.85 -0.40 (-2.48%) 15.95 15.60 5,143
AMKR 10.13 10.11 10.13 +0.015 (+0.15%) 10.15 9.98 75,106
AMOT 24.335 24.16 24.38 +0.045 (+0.19%) 24.38 23.64 1,537
AMPH 15.19 15.17 15.21 +0.39 (+2.64%) 15.27 14.90 38,248
AMRB 14.91 14.60 15.44 -0.43 (-2.80%) 14.91 14.60 745
AMRI 15.205 15.19 15.21 -0.055 (-0.36%) 15.205 15.05 17,249
AMRK 19.23 19.08 19.48 -0.11 (-0.57%) 20.10 19.23 822
AMSWA 10.70 10.60 10.79 +0.14 (+1.33%) 10.84 10.57 826
AMX 12.65 12.65 12.66 -0.19 (-1.48%) 12.75 12.555 345,842
ANAB 24.60 24.50 24.69 +1.01 (+4.28%) 25.085 23.65 1,940
ANF 11.98 11.97 11.98 +0.41 (+3.54%) 12.03 11.45 313,482
ANGO 16.52 16.46 16.55 +0.02 (+0.12%) 16.53 16.37 4,510
AOBC 19.45 19.45 19.46 +0.08 (+0.41%) 19.49 19.21 112,013
AOI 13.70 13.50 13.80 -0.45 (-3.18%) 13.85 13.60 658
AOSL 20.63 20.53 20.64 -0.35 (-1.67%) 20.94 20.62 2,544
AP 14.95 14.70 15.00 -0.05 (-0.33%) 14.95 14.95 375
APEI 24.25 24.05 24.35 +0.05 (+0.21%) 24.30 23.90 1,984
APF 14.84 14.64 15.00 +0.04 (+0.27%) 14.84 14.81 1,075
APLE 20.18 20.17 20.18 +0.025 (+0.12%) 20.19 20.05 48,272
APLP 17.41 0.00 17.69 +0.00 (+0.00%) 17.41 17.37 609
APO 22.04 22.03 22.04 +0.17 (+0.78%) 22.04 21.40 81,568
APPF 23.90 23.60 24.10 +0.40 (+1.70%) 23.90 23.80 534
APTI 13.51 13.39 13.60 -0.07 (-0.52%) 13.60 13.20 7,261
APTS 14.12 14.04 14.19 -0.04 (-0.28%) 14.14 14.03 1,107
AQB 13.90 13.95 14.32 -0.85 (-5.76%) 14.55 13.90 768
AQMS 16.71 16.62 16.78 -0.52 (-3.02%) 17.02 16.70 4,154
AQXP 17.02 16.98 17.10 +0.23 (+1.37%) 17.02 16.66 501
AR 23.965 23.96 23.97 -0.325 (-1.34%) 24.24 23.83 294,992
ARA 22.88 22.76 23.08 -0.18 (-0.78%) 23.19 22.88 2,995
ARCC 17.775 17.77 17.78 -0.01 (-0.06%) 17.785 17.64 124,802
ARCX 15.18 15.18 15.24 -0.34 (-2.19%) 15.31 15.18 805
ARDC 15.91 15.88 15.97 +0.00 (+0.00%) 15.91 15.86 1,300
ARDX 13.45 13.40 13.45 -0.275 (-2.00%) 13.80 13.40 4,392
ARES 23.00 22.90 23.00 +0.10 (+0.44%) 23.00 22.80 2,742
ARI 17.97 17.96 17.97 -0.05 (-0.28%) 18.05 17.91 49,214
ARLP 23.55 23.45 23.60 +0.05 (+0.21%) 23.55 23.025 8,595
AROC 13.375 13.35 13.40 -0.575 (-4.12%) 13.90 13.325 35,203
ARR 22.40 22.39 22.43 +0.31 (+1.40%) 22.44 22.06 36,615
ARRY 10.56 10.55 10.56 +0.22 (+2.13%) 10.75 10.32 130,032