Closing Price: 10 to 25 results

Technical stock screener for Closing Price: 10 to 25 results.

Ideas for the best stocks to buy based on data for Jan 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABE 15.29 15.21 0.00 +0.03 (+0.20%) 15.29 15.29 978
ABEO 14.55 14.30 14.60 -0.70 (-4.59%) 15.10 14.55 405,251
ABX 14.275 0.00 0.00 -0.345 (-2.36%) 14.54 14.255 14,994,636
ACBI 17.75 0.00 0.00 -0.15 (-0.84%) 17.775 17.75 37,053
ACCO 12.525 12.55 12.60 -0.275 (-2.15%) 12.675 12.525 222,998
ACER 19.02 0.00 0.00 +0.02 (+0.11%) 19.10 18.97 21,606
ACET 11.10 11.07 11.38 -0.08 (-0.72%) 11.10 11.00 101,101
ACFC 10.21 0.00 0.00 -0.11 (-1.07%) 10.30 10.21 48,091
ACGLP 24.63 0.00 0.00 -0.21 (-0.85%) 24.75 24.56 74,899
ACH 17.115 0.00 0.00 -0.255 (-1.47%) 17.115 17.03 60,992
ACIU 13.08 12.69 13.48 -0.10 (-0.76%) 13.085 13.04 8,058
ACIW 22.71 0.00 0.00 -0.06 (-0.26%) 22.85 22.66 625,653
ACP 14.37 0.00 0.00 -0.16 (-1.10%) 14.54 14.37 59,524
ACRE 12.97 0.00 0.00 +0.02 (+0.15%) 13.02 12.90 143,973
ACRS 24.27 0.00 0.00 -0.13 (-0.53%) 24.49 23.85 230,899
ACTA 15.775 0.00 0.00 -0.025 (-0.16%) 15.775 15.775 53,986
ACU 23.58 0.00 0.00 -0.43 (-1.79%) 23.58 23.58 4,195
ACV 22.415 0.00 0.00 -0.095 (-0.42%) 22.415 22.415 57,471
ADSW 23.925 0.00 0.00 -0.065 (-0.27%) 23.925 23.62 173,743
ADTN 16.65 0.00 0.00 -2.20 (-11.67%) 17.35 16.525 2,061,615
ADX 15.725 15.32 16.12 -0.005 (-0.03%) 15.725 15.69 196,078
AEB 24.43 0.00 0.00 -0.06 (-0.24%) 24.43 24.43 4,977
AEO 18.00 0.00 0.00 +0.26 (+1.47%) 18.03 17.85 2,138,682
AES 11.525 0.00 0.00 +0.805 (+7.51%) 11.805 11.49 30,007,290
AFB 13.27 0.00 0.00 -0.01 (-0.08%) 13.27 13.27 23,641
AFH 20.50 20.50 20.60 +0.30 (+1.49%) 20.50 20.175 14,571
AFI 16.71 0.00 0.00 -0.20 (-1.18%) 16.84 16.65 64,197
AFSI 12.695 0.00 0.00 -0.165 (-1.28%) 12.76 12.665 1,821,212
AFSS 23.45 0.00 0.00 -0.63 (-2.62%) 23.45 22.90 170,109
AFST 24.17 0.00 0.00 +0.05 (+0.21%) 24.17 23.57 97,680
AFT 16.155 16.15 0.00 -0.075 (-0.46%) 16.18 16.155 73,638
AGD 11.26 0.00 11.32 -0.02 (-0.18%) 11.26 11.24 31,328
AGGP 19.76 0.00 0.00 -0.08 (-0.40%) 19.805 19.76 237,143
AGNC 19.295 0.00 0.00 -0.275 (-1.41%) 19.455 19.28 3,140,204
AGYS 12.63 12.20 12.91 -0.02 (-0.16%) 12.63 12.63 11,338
AHH 14.38 0.00 0.00 -0.23 (-1.57%) 14.555 14.375 265,123
AI 11.73 11.73 11.75 -0.13 (-1.10%) 11.735 11.61 420,654
AIF 15.57 0.00 0.00 -0.07 (-0.45%) 15.58 15.56 179,612
AJX 13.80 0.00 0.00 -0.05 (-0.36%) 13.80 13.80 23,175
AKAO 11.59 0.00 0.00 -0.24 (-2.03%) 11.805 11.55 837,826
AKBA 14.67 14.34 14.68 -0.46 (-3.04%) 14.92 14.67 234,623
AKCA 17.85 17.82 0.00 +0.55 (+3.18%) 17.925 17.61 181,156
ALDR 16.75 0.00 0.00 +0.25 (+1.52%) 16.85 16.575 787,557
ALDW 18.73 18.31 18.76 -0.44 (-2.30%) 18.89 18.73 150,602
ALOT 13.85 13.45 14.25 +0.00 (+0.00%) 13.90 13.85 26,900
ALPN 10.695 0.00 0.00 -0.205 (-1.88%) 10.695 10.565 8,711
AMAG 13.275 0.00 0.00 -0.675 (-4.84%) 13.675 13.225 796,624
AMBC 15.74 0.00 0.00 +0.01 (+0.06%) 15.78 15.66 562,412
AMC 13.425 0.00 0.00 -0.325 (-2.36%) 13.725 13.40 1,964,495
AMD 12.46 0.00 0.00 +0.28 (+2.30%) 12.645 12.455 61,615,583
AMGP 20.91 0.00 0.00 +0.02 (+0.10%) 21.15 20.84 1,214,011
AMH 20.28 0.00 0.00 -0.14 (-0.69%) 20.36 20.24 1,785,345
AMID 14.325 14.05 14.70 +0.025 (+0.17%) 14.375 14.30 68,085
AMKR 10.835 0.00 0.00 -0.025 (-0.23%) 10.90 10.81 529,269
AMPH 19.49 0.00 0.00 +0.04 (+0.21%) 19.49 19.15 168,864
AMRK 13.84 0.00 0.00 -0.17 (-1.21%) 13.89 13.79 8,168
AMSWA 12.94 12.62 13.30 +0.06 (+0.47%) 12.94 12.765 44,092
AMX 18.295 0.00 0.00 +0.705 (+4.01%) 18.295 17.92 2,715,805
ANDA 10.33 0.00 0.00 -0.01 (-0.10%) 10.33 10.33 27,064
ANF 18.945 0.00 0.00 +0.085 (+0.45%) 19.00 18.75 843,072
ANGI 13.12 0.00 0.00 +0.07 (+0.54%) 13.12 12.93 1,200,186
ANGO 16.44 16.43 16.45 +0.06 (+0.37%) 16.50 16.24 112,175
AOBC 11.96 0.00 0.00 -0.01 (-0.08%) 11.975 11.91 740,328
AOSL 17.51 17.04 17.99 -0.14 (-0.79%) 17.51 17.51 16,760
AP 14.30 14.15 14.65 -0.30 (-2.05%) 14.60 14.30 10,720
APLE 19.635 0.00 0.00 -0.275 (-1.38%) 19.79 19.58 1,302,288
APLP 13.995 13.65 14.04 -0.655 (-4.47%) 14.43 13.99 107,173
APLS 19.82 19.24 20.25 +0.32 (+1.64%) 20.005 19.655 158,396
APTI 24.215 0.00 0.00 +0.215 (+0.90%) 24.335 23.91 269,617
APTS 16.84 0.00 0.00 -0.25 (-1.46%) 16.99 16.77 474,554
AQ 11.05 10.78 11.35 -0.17 (-1.52%) 11.13 11.04 69,169
AQN 11.10 11.08 11.10 +0.20 (+1.83%) 11.12 10.97 119,454
AQUA 24.33 0.00 0.00 +0.11 (+0.45%) 24.52 24.20 352,460
AQXP 11.80 0.00 0.00 +0.24 (+2.08%) 11.82 11.535 103,926
AR 19.315 0.00 0.00 -0.465 (-2.35%) 19.78 19.295 5,063,342
ARA 18.68 18.16 18.64 +0.08 (+0.43%) 18.68 18.53 43,335
ARCC 15.97 0.00 0.00 -0.04 (-0.25%) 16.00 15.89 1,506,410
ARD 20.18 0.00 0.00 -0.06 (-0.30%) 20.24 20.15 23,932
ARDC 16.21 0.00 0.00 -0.16 (-0.98%) 16.21 16.21 75,758
ARES 23.025 0.00 0.00 -0.225 (-0.97%) 23.10 22.90 168,024
ARI 18.28 0.00 0.00 -0.12 (-0.65%) 18.405 18.26 964,773
ARL 12.42 0.00 0.00 -0.47 (-3.65%) 12.42 12.42 4,202
ARLP 20.40 20.40 20.50 -0.20 (-0.97%) 20.40 20.225 235,664
ARR 24.665 0.00 0.00 -0.205 (-0.82%) 24.72 24.61 282,101
ARRY 12.875 0.00 0.00 -0.315 (-2.39%) 12.95 12.795 2,984,558
ASA 11.62 11.32 11.93 -0.09 (-0.77%) 11.62 11.62 38,278
ASCMA 10.50 10.14 10.74 -0.01 (-0.10%) 10.50 10.38 56,134
ASNS 13.855 13.37 14.35 +0.145 (+1.06%) 13.925 13.855 457
ASUR 14.97 0.00 0.00 +0.09 (+0.60%) 15.01 14.835 98,848
ASYS 11.36 0.00 0.00 +0.41 (+3.74%) 11.38 10.855 374,104
ATKR 21.705 0.00 0.00 -0.455 (-2.05%) 21.97 21.70 400,169
ATNX 17.25 0.00 0.00 +0.55 (+3.29%) 17.25 16.675 452,633
ATRC 17.60 0.00 0.00 -0.11 (-0.62%) 17.61 17.45 110,027
ATTO 10.325 10.30 10.35 -0.025 (-0.24%) 10.375 10.275 500,298
ATUS 21.85 0.00 0.00 -0.01 (-0.05%) 21.85 21.585 2,951,634
AU 10.855 0.00 0.00 -0.185 (-1.68%) 11.06 10.785 3,285,847
AVD 21.55 0.00 0.00 -0.25 (-1.15%) 21.65 21.55 95,951
AVDL 10.67 10.43 10.97 +0.48 (+4.71%) 10.70 10.43 166,162
AVHI 18.25 18.20 18.35 -0.55 (-2.93%) 18.50 18.25 23,143
AVK 16.23 0.00 0.00 -0.01 (-0.06%) 16.23 16.21 58,837