Closing Price: 10 to 25 results

Technical stock screener for Closing Price: 10 to 25 results.

Ideas for the best stocks to buy based on data for Oct 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAOI 21.88 21.88 0.00 -0.97 (-4.25%) 23.20 21.865 1,015,173
ABB 20.98 20.97 20.99 -0.23 (-1.08%) 21.135 20.925 2,035,956
ABCD 14.395 14.39 14.40 +0.005 (+0.03%) 14.395 14.38 230,638
ABR 11.785 11.78 0.00 -0.055 (-0.46%) 11.91 11.755 452,730
ABX 13.195 13.19 13.20 +0.035 (+0.27%) 13.40 13.135 16,844,480
ACAD 22.26 22.25 22.26 -0.47 (-2.07%) 23.48 22.17 2,758,360
ACBI 15.645 0.00 0.00 -0.185 (-1.17%) 16.01 15.61 46,898
ACCO 10.10 0.00 0.00 +0.03 (+0.30%) 10.225 10.05 338,643
ACLS 18.155 0.00 18.16 -0.135 (-0.74%) 18.625 18.02 186,651
ACMR 10.14 0.00 0.00 +0.07 (+0.70%) 10.40 10.14 12,514
ACOR 17.85 0.00 17.85 -1.12 (-5.90%) 19.695 17.765 580,435
ACP 13.86 0.00 0.00 -0.03 (-0.22%) 13.89 13.86 6,750
ACRE 13.95 0.00 0.00 -0.02 (-0.14%) 14.05 13.94 77,676
ACRS 12.46 12.45 12.46 +0.29 (+2.38%) 12.88 12.19 551,807
ACV 22.965 0.00 0.00 +0.175 (+0.77%) 23.02 22.965 20,354
ADAP 10.76 10.75 10.77 -0.12 (-1.10%) 10.885 10.305 530,683
ADES 10.46 0.00 0.00 -0.02 (-0.19%) 10.46 10.34 15,245
ADMS 17.865 17.86 17.88 -0.375 (-2.06%) 18.77 17.75 199,632
ADTN 13.78 0.00 0.00 -0.05 (-0.36%) 14.285 13.66 608,599
ADX 15.67 15.66 0.00 +0.01 (+0.06%) 15.84 15.66 204,692
AEGN 23.585 0.00 0.00 +0.215 (+0.92%) 23.78 23.28 120,859
AEO 21.00 0.00 0.00 +0.06 (+0.29%) 21.55 20.905 4,689,385
AES 14.955 14.95 14.96 +0.155 (+1.05%) 15.025 14.85 6,624,909
AFB 11.87 0.00 0.00 -0.02 (-0.17%) 11.87 11.87 36,337
AFI 16.33 0.00 0.00 -0.25 (-1.51%) 16.80 16.305 59,834
AFIN 14.03 0.00 0.00 -0.13 (-0.92%) 14.15 13.99 91,647
AFSI 14.31 14.28 14.31 -0.08 (-0.56%) 14.33 14.29 286,441
AFT 15.46 0.00 0.00 -0.14 (-0.90%) 15.52 15.46 93,458
AGNC 17.815 0.00 0.00 -0.085 (-0.47%) 17.915 17.76 3,733,507
AGYS 15.49 0.00 15.50 -0.03 (-0.19%) 15.58 15.365 38,685
AHH 14.98 0.00 0.00 -0.10 (-0.66%) 15.15 14.98 128,623
AIRG 12.81 0.00 0.00 -0.09 (-0.70%) 12.86 12.575 8,871
AKCA 23.58 0.00 23.58 +0.77 (+3.38%) 24.51 23.01 245,392
AKO.B 21.64 0.00 0.00 +0.01 (+0.05%) 21.795 21.64 1,318
ALDR 12.59 0.00 0.00 -0.24 (-1.87%) 13.16 12.43 607,389
ALDX 11.915 0.00 11.95 -0.505 (-4.07%) 12.465 11.915 227,204
ALEX 20.14 0.00 0.00 -0.03 (-0.15%) 20.22 20.05 278,805
ALNA 10.495 0.00 0.00 -0.005 (-0.05%) 10.64 10.335 12,970
ALOT 19.11 0.00 0.00 -0.69 (-3.48%) 19.47 18.96 38,760
AMAG 22.83 22.83 22.85 -0.10 (-0.44%) 23.44 22.57 280,618
AMBC 19.63 19.61 19.63 +0.25 (+1.29%) 19.69 19.42 432,382
AMC 19.81 0.00 0.00 +0.17 (+0.87%) 20.34 19.70 1,453,140
AMD 23.655 23.58 0.00 -2.965 (-11.14%) 27.05 23.62 127,879,245
AMEH 17.90 0.00 0.00 -0.14 (-0.78%) 18.33 17.90 12,346
AMGP 18.00 0.00 0.00 -0.02 (-0.11%) 18.15 17.90 671,503
AMH 20.75 0.00 0.00 -0.01 (-0.05%) 20.97 20.675 1,287,759
AMLP 10.55 0.00 10.57 +0.03 (+0.29%) 10.67 10.52 13,378,964
AMPH 18.55 18.54 0.00 -0.18 (-0.96%) 18.94 18.53 77,546
AMRC 12.58 0.00 0.00 +0.02 (+0.16%) 12.58 12.58 14,025
AMRK 13.835 0.00 0.00 +0.305 (+2.25%) 13.86 13.10 53,152
AMRN 19.74 19.73 19.74 -0.37 (-1.84%) 20.21 19.10 8,418,728
AMRX 18.75 0.00 0.00 +0.24 (+1.30%) 18.94 18.41 860,016
AMSWA 10.995 0.00 0.00 -0.185 (-1.65%) 11.27 10.915 125,753
AMX 14.85 14.79 14.85 +0.20 (+1.37%) 15.075 14.715 4,911,905
ANF 16.96 0.00 0.00 -0.61 (-3.47%) 17.575 16.83 1,613,012
ANGI 19.35 0.00 0.00 -0.01 (-0.05%) 19.66 19.11 597,930
ANGO 20.14 0.00 0.00 -0.45 (-2.19%) 20.83 20.10 149,371
AOBC 13.91 13.90 13.91 -0.29 (-2.04%) 14.10 13.60 765,171
APB 12.41 0.00 0.00 +0.19 (+1.55%) 12.41 12.41 1,861
APLE 16.375 0.00 0.00 -0.025 (-0.15%) 16.44 16.345 1,339,126
APLS 13.445 13.44 0.00 -0.415 (-2.99%) 14.98 13.415 332,554
APPN 23.75 0.00 0.00 -0.87 (-3.53%) 25.28 23.035 751,519
APTS 16.45 0.00 0.00 -0.39 (-2.32%) 16.91 16.43 219,965
AQ 11.955 0.00 11.96 -0.265 (-2.17%) 12.265 11.93 104,968
AQN 10.15 0.00 0.00 +0.06 (+0.59%) 10.23 10.12 251,428
AQST 14.29 0.00 0.00 -1.23 (-7.93%) 15.59 14.29 66,887
AQUA 14.84 0.00 0.00 +0.02 (+0.13%) 15.115 14.75 555,353
AR 18.205 0.00 0.00 +0.065 (+0.36%) 18.69 18.12 3,027,775
ARA 17.74 0.00 0.00 -0.53 (-2.90%) 18.39 17.67 129,311
ARCC 16.255 16.24 16.30 -0.085 (-0.52%) 16.375 16.245 980,806
ARD 15.455 0.00 15.60 -0.295 (-1.87%) 15.65 15.405 22,708
ARDC 15.27 0.00 0.00 -0.19 (-1.23%) 15.395 15.27 236,268
ARES 20.415 20.40 20.42 -0.365 (-1.76%) 21.04 20.35 253,433
ARI 18.57 0.00 0.00 -0.16 (-0.85%) 18.72 18.53 914,994
ARLO 11.985 0.00 0.00 -0.125 (-1.03%) 12.25 11.94 240,050
ARLP 19.81 19.79 19.82 -0.20 (-1.00%) 20.06 19.805 220,335
ARNC 21.895 0.00 0.00 -0.135 (-0.61%) 22.13 21.44 3,383,084
AROC 10.77 0.00 0.00 +0.15 (+1.41%) 10.95 10.70 770,363
ARR 20.675 0.00 20.68 -0.155 (-0.74%) 20.845 20.585 647,163
ARRS 23.29 23.28 23.29 +0.26 (+1.13%) 23.445 22.80 667,435
ARRY 15.155 15.15 15.17 -0.305 (-1.97%) 15.65 15.015 2,111,167
ARWR 13.04 13.04 13.05 -0.31 (-2.32%) 13.68 12.825 2,054,426
ASB 22.995 0.00 0.00 -1.535 (-6.26%) 23.68 22.995 3,095,794
ASEA 15.27 0.00 0.00 +0.0214 (+0.14%) 15.38 15.22 668,508
ASMB 23.35 23.35 0.00 -1.35 (-5.47%) 24.53 23.33 94,825
ASUR 11.29 0.00 11.30 -0.30 (-2.59%) 11.60 11.23 286,811
ATKR 22.725 0.00 0.00 -0.575 (-2.47%) 23.40 22.69 207,514
ATNX 12.905 0.00 0.00 -0.615 (-4.55%) 13.73 12.90 263,346
ATSG 20.275 20.27 20.29 -0.215 (-1.05%) 20.765 20.13 215,553
ATTU 15.81 0.00 0.00 -0.34 (-2.11%) 16.74 15.79 190,476
ATU 23.865 0.00 0.00 -0.455 (-1.87%) 24.325 23.81 250,781
ATUS 18.07 0.00 0.00 -0.15 (-0.82%) 18.50 17.99 3,683,992
AVD 15.96 0.00 0.00 -0.37 (-2.27%) 15.96 15.82 34,577
AVK 14.51 0.00 14.51 -0.14 (-0.96%) 14.51 14.50 55,249
AVNW 15.89 0.00 0.00 -0.31 (-1.91%) 15.89 15.89 4,694
AVX 16.07 0.00 0.00 -0.08 (-0.50%) 16.235 16.01 162,158
AVYA 17.80 0.00 0.00 -0.35 (-1.93%) 18.37 17.765 731,352
AWF 11.40 11.40 0.00 +0.01 (+0.09%) 11.40 11.40 43,516
AXDX 16.72 16.70 16.72 +0.17 (+1.03%) 17.65 16.645 388,432
AXL 15.605 0.00 0.00 +0.025 (+0.16%) 15.81 15.26 1,679,545