Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAC | 10.99▼ | 10.98 | 10.99 | -0.40 (-3.51%) | 11.43 | 10.73 | 113,246 |
| AAXN | 22.40▲ | 22.34 | 22.55 | +0.11 (+0.49%) | 22.68 | 22.30 | 490,185 |
| AB | 24.425▲ | 24.40 | 24.45 | +0.175 (+0.72%) | 24.50 | 24.15 | 173,095 |
| ABB | 24.60▲ | 24.59 | 24.60 | +0.17 (+0.70%) | 24.60 | 24.47 | 2,274,601 |
| ABDC | 10.76▼ | 10.60 | 10.98 | -0.17 (-1.56%) | 11.00 | 10.62 | 71,909 |
| ABE | 14.2037▲ | 14.13 | 14.25 | +0.0737 (+0.52%) | 14.2599 | 14.12 | 10,564 |
| ABEO | 16.50▼ | 16.25 | 16.60 | -0.55 (-3.23%) | 17.90 | 16.15 | 2,140,394 |
| ABX | 16.92▼ | 16.92 | 16.93 | -0.37 (-2.14%) | 17.14 | 16.87 | 8,228,656 |
| ABY | 19.78▼ | 19.69 | 19.85 | -0.06 (-0.30%) | 20.13 | 19.71 | 466,312 |
| ACBI | 17.65▼ | 17.65 | 17.85 | -0.075 (-0.42%) | 18.10 | 17.40 | 119,415 |
| ACCO | 11.80▲ | 11.75 | 11.80 | +0.50 (+4.42%) | 11.80 | 11.35 | 519,108 |
| ACET | 10.84▲ | 10.77 | 10.90 | +0.43 (+4.13%) | 10.98 | 10.52 | 597,640 |
| ACGLP | 24.62▼ | 24.58 | 24.86 | -0.05 (-0.20%) | 24.70 | 24.60 | 27,205 |
| ACH | 21.03▲ | 21.01 | 21.02 | +0.46 (+2.24%) | 21.11 | 20.86 | 149,937 |
| ACIU | 11.20▲ | 6.00 | 19.99 | +0.27 (+2.47%) | 11.65 | 10.88 | 176,182 |
| ACIW | 22.94▲ | 22.82 | 22.95 | +0.45 (+2.00%) | 23.09 | 22.55 | 409,751 |
| ACLS | 24.55▲ | 24.50 | 24.65 | +1.20 (+5.14%) | 24.67 | 23.50 | 419,000 |
| ACOR | 23.05▲ | 23.05 | 23.25 | +0.20 (+0.88%) | 23.25 | 22.65 | 513,726 |
| ACP | 14.48▼ | 14.48 | 14.52 | -0.09 (-0.62%) | 14.65 | 14.47 | 70,569 |
| ACRE | 13.14▲ | 13.14 | 13.15 | +0.15 (+1.15%) | 13.18 | 13.01 | 50,622 |
| ACSF | 11.50▼ | 11.40 | 12.05 | -0.05 (-0.43%) | 11.67 | 11.25 | 34,666 |
| ACTA | 12.15▲ | 12.15 | 12.20 | +0.15 (+1.25%) | 12.50 | 12.00 | 193,115 |
| ACU | 25.00▲ | 0.00 | 0.00 | +1.00 (+4.17%) | 25.90 | 24.32 | 4,044 |
| ACV | 21.05 | 21.05 | 21.10 | +0.00 (+0.00%) | 21.13 | 21.00 | 42,551 |
| ACXM | 23.97▲ | 23.87 | 24.04 | +0.47 (+2.00%) | 24.12 | 23.50 | 339,313 |
| ACY | 13.00▲ | 12.90 | 14.05 | +0.15 (+1.17%) | 13.70 | 12.51 | 11,194 |
| ADES | 10.06▲ | 9.50 | 11.00 | +0.13 (+1.31%) | 10.16 | 9.88 | 84,888 |
| ADMS | 21.12▼ | 21.13 | 21.39 | -0.40 (-1.86%) | 21.93 | 21.00 | 967,377 |
| ADRO | 11.15▼ | 11.00 | 11.20 | -0.05 (-0.45%) | 11.50 | 10.95 | 612,533 |
| ADSW | 24.50▲ | 24.50 | 24.51 | +0.12 (+0.49%) | 24.64 | 24.25 | 276,227 |
| ADTN | 22.50▲ | 22.40 | 22.55 | +0.05 (+0.22%) | 22.50 | 22.35 | 205,061 |
| ADX | 15.01▲ | 15.00 | 15.01 | +0.02 (+0.13%) | 15.04 | 14.98 | 85,506 |
| AEB | 24.9293▲ | 24.92 | 24.94 | +0.0093 (+0.04%) | 25.00 | 24.921 | 7,516 |
| AEGN | 22.13▼ | 22.03 | 22.26 | -0.16 (-0.72%) | 22.59 | 21.93 | 200,541 |
| AEO | 13.45▲ | 13.44 | 13.45 | +0.12 (+0.90%) | 13.56 | 13.36 | 2,519,679 |
| AES | 11.27▼ | 11.27 | 11.28 | -0.08 (-0.70%) | 11.39 | 11.22 | 2,618,804 |
| AF | 20.09▲ | 20.09 | 20.10 | +0.38 (+1.93%) | 20.22 | 19.77 | 620,065 |
| AFB | 14.04▼ | 14.03 | 14.04 | -0.02 (-0.14%) | 14.13 | 14.01 | 52,569 |
| AFH | 17.65▲ | 15.65 | 20.55 | +0.25 (+1.44%) | 17.80 | 17.30 | 53,014 |
| AFI | 15.28▼ | 15.28 | 15.29 | -0.21 (-1.36%) | 15.62 | 15.26 | 248,257 |
| AFSI | 12.97▼ | 12.93 | 12.98 | -0.095 (-0.73%) | 13.13 | 12.88 | 1,205,551 |
| AFT | 16.52▼ | 16.52 | 16.53 | -0.09 (-0.54%) | 16.63 | 16.49 | 72,523 |
| AGD | 10.47▲ | 10.46 | 10.48 | +0.0234 (+0.22%) | 10.49 | 10.43 | 30,228 |
| AGGE | 19.70▼ | 19.68 | 19.72 | -0.0295 (-0.15%) | 19.70 | 19.66 | 5,567 |
| AGGP | 20.10▼ | 20.08 | 20.12 | -0.04 (-0.20%) | 20.12 | 20.06 | 26,689 |
| AGNC | 21.35▲ | 21.33 | 21.38 | +0.2162 (+1.02%) | 21.38 | 21.16 | 4,521,546 |
| AGRO | 10.15▼ | 10.14 | 10.15 | -0.04 (-0.39%) | 10.37 | 10.12 | 900,268 |
| AGYS | 10.69▲ | 10.50 | 12.67 | +0.14 (+1.33%) | 10.75 | 10.58 | 34,503 |
| AHH | 13.56▼ | 13.55 | 13.56 | -0.05 (-0.37%) | 13.63 | 13.52 | 180,673 |
| AI | 13.23▲ | 13.23 | 13.24 | +0.06 (+0.46%) | 13.34 | 13.18 | 481,205 |
| AIC | 24.48▲ | 24.38 | 24.48 | +0.06 (+0.25%) | 24.48 | 24.39 | 340 |
| AIF | 16.0499▼ | 16.04 | 16.06 | -0.1301 (-0.80%) | 16.1257 | 16.04 | 55,185 |
| AIMT | 23.24▲ | 23.10 | 23.35 | +0.03 (+0.13%) | 23.61 | 23.09 | 134,154 |
| AIRT | 17.65▼ | 17.25 | 17.70 | -0.20 (-1.12%) | 17.65 | 17.35 | 641 |
| AJX | 14.10▲ | 14.09 | 14.10 | +0.20 (+1.44%) | 14.21 | 13.87 | 37,197 |
| AKAO | 16.50 | 16.24 | 16.63 | +0.00 (+0.00%) | 17.18 | 16.40 | 697,229 |
| AKBA | 17.28▼ | 17.27 | 17.48 | -0.035 (-0.20%) | 17.69 | 17.16 | 429,816 |
| AKCA | 24.00▲ | 23.84 | 24.04 | +0.18 (+0.76%) | 24.46 | 23.55 | 458,198 |
| AKP | 14.01▲ | 14.00 | 14.02 | +0.04 (+0.29%) | 14.02 | 13.94 | 32,699 |
| ALBO | 22.63▼ | 20.25 | 22.87 | -0.32 (-1.39%) | 23.25 | 22.58 | 20,708 |
| ALDR | 10.50▲ | 10.40 | 10.55 | +0.275 (+2.69%) | 10.60 | 10.20 | 1,149,270 |
| ALDW | 11.44▲ | 11.44 | 11.45 | +0.09 (+0.79%) | 11.58 | 11.23 | 83,915 |
| ALLY | 22.90▲ | 22.88 | 22.89 | +0.355 (+1.57%) | 22.94 | 22.66 | 2,043,927 |
| ALOT | 12.85▼ | 12.70 | 13.05 | -0.15 (-1.15%) | 13.15 | 12.80 | 6,315 |
| ALRN | 11.59▼ | 11.50 | 11.82 | -0.165 (-1.40%) | 12.13 | 11.30 | 80,564 |
| ALTY | 15.6328▲ | 15.58 | 15.66 | +0.0002 (+0.00%) | 15.66 | 15.6328 | 1,114 |
| AMAG | 19.25▼ | 19.20 | 19.30 | -0.35 (-1.79%) | 20.00 | 19.25 | 1,029,835 |
| AMBC | 17.92▼ | 17.89 | 17.95 | -0.16 (-0.88%) | 18.38 | 17.78 | 286,968 |
| AMC | 16.65▼ | 16.60 | 16.65 | -0.275 (-1.62%) | 17.65 | 16.20 | 4,052,331 |
| AMCA | 25.00▲ | 25.02 | 25.07 | +0.06 (+0.24%) | 25.00 | 24.95 | 901 |
| AMD | 13.08▲ | 13.06 | 13.07 | +0.56 (+4.47%) | 13.30 | 12.74 | 82,645,717 |
| AMGP | 19.45▼ | 19.45 | 19.46 | -0.05 (-0.26%) | 19.56 | 19.27 | 116,411 |
| AMH | 22.34▲ | 22.34 | 22.35 | +0.19 (+0.86%) | 22.35 | 22.10 | 1,632,077 |
| AMID | 13.60▲ | 13.60 | 13.65 | +0.05 (+0.37%) | 13.80 | 13.45 | 69,587 |
| AMOV | 18.3608▲ | 18.37 | 18.44 | +0.1307 (+0.72%) | 18.4499 | 18.3052 | 2,379 |
| AMPH | 15.78▲ | 15.71 | 15.95 | +0.06 (+0.38%) | 16.00 | 15.72 | 106,124 |
| AMRB | 13.22▲ | 12.95 | 13.64 | +0.03 (+0.23%) | 13.27 | 12.97 | 11,780 |
| AMRK | 17.03▲ | 17.01 | 20.06 | +0.03 (+0.18%) | 17.21 | 16.94 | 24,193 |
| AMSWA | 10.79▲ | 8.84 | 10.85 | +0.18 (+1.70%) | 10.84 | 10.64 | 87,221 |
| AMX | 18.52▲ | 18.51 | 18.52 | +0.03 (+0.16%) | 18.59 | 18.44 | 1,359,661 |
| ANF | 14.085▼ | 14.08 | 14.09 | -0.16 (-1.12%) | 14.42 | 13.98 | 1,734,523 |
| ANGI | 11.59▼ | 11.54 | 11.67 | -0.11 (-0.94%) | 11.79 | 11.44 | 307,552 |
| ANGO | 17.95▼ | 17.91 | 18.08 | -0.01 (-0.06%) | 18.16 | 17.84 | 160,523 |
| AOBC | 14.26 | 14.23 | 14.27 | +0.00 (+0.00%) | 14.36 | 14.16 | 980,450 |
| AOI | 10.80▼ | 10.80 | 10.90 | -0.15 (-1.37%) | 11.15 | 10.75 | 10,695 |
| AOSL | 15.85▲ | 15.26 | 16.50 | +0.75 (+4.97%) | 15.97 | 15.19 | 105,065 |
| AP | 17.90▲ | 17.90 | 17.95 | +0.35 (+1.99%) | 18.00 | 17.52 | 30,944 |
| APB | 14.00▲ | 14.00 | 14.11 | +0.13 (+0.94%) | 14.00 | 13.97 | 535 |
| APEI | 18.65▼ | 18.70 | 19.60 | -0.65 (-3.37%) | 19.55 | 18.55 | 127,351 |
| APF | 17.49▲ | 17.49 | 17.51 | +0.11 (+0.63%) | 17.66 | 17.38 | 20,917 |
| APLE | 18.69▼ | 18.68 | 18.69 | -0.07 (-0.37%) | 18.89 | 18.65 | 941,704 |
| APLP | 13.90▲ | 12.90 | 15.10 | +0.19 (+1.39%) | 13.95 | 13.69 | 37,277 |
| APTI | 17.59▼ | 17.47 | 17.76 | -0.01 (-0.06%) | 17.75 | 17.31 | 359,520 |
| APTS | 18.20▲ | 18.19 | 18.20 | +0.26 (+1.45%) | 18.22 | 17.86 | 755,916 |
| AQN | 10.56▼ | 10.57 | 10.60 | -0.05 (-0.47%) | 10.73 | 10.53 | 144,187 |
| AQXP | 13.83▲ | 12.85 | 14.54 | +0.99 (+7.71%) | 14.17 | 12.85 | 76,375 |
| AR | 20.52▲ | 20.52 | 20.53 | +0.04 (+0.20%) | 20.81 | 20.31 | 2,490,120 |
| ARA | 14.96▼ | 14.95 | 14.97 | -0.22 (-1.45%) | 15.24 | 14.89 | 89,631 |
| ARCC | 15.67▼ | 15.66 | 15.69 | -0.06 (-0.38%) | 15.77 | 15.61 | 2,135,635 |
| ARCX | 16.63▼ | 16.61 | 16.63 | -0.01 (-0.06%) | 16.64 | 16.54 | 104,863 |