Closing Price: 10 to 25 results

Technical stock screener for Closing Price: 10 to 25 results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 18.00 +0.08 (+0.45%) 18.00 17.86 235,374
AAL 21.63 +0.17 (+0.79%) 21.79 21.225 19,934,582
AAMC 15.13 -0.3734 (-2.41%) 16.343 15.07 60,615
ABCL 16.08 +1.23 (+8.28%) 16.4299 14.93 1,988,400
ABCM 18.76 +0.75 (+4.16%) 18.84 18.175 107,512
ABOS 14.90 +0.40 (+2.76%) 15.76 13.95 291,532
ABR 18.03 +0.09 (+0.50%) 18.19 17.80 1,204,459
ABSI 24.50 +1.30 (+5.60%) 24.75 22.85 1,212,812
ABST 13.69 +0.03 (+0.22%) 13.82 13.58 31,044
ACAD 22.15 +1.00 (+4.73%) 22.228 21.19 964,157
ACBI 24.80 +0.42 (+1.72%) 25.18 24.23 431,246
ACEL 11.18 +0.02 (+0.18%) 11.33 11.0265 110,180
ACH 14.52 +0.21 (+1.47%) 14.52 14.21 158,758
ACI 20.72 +0.41 (+2.02%) 20.73 20.22 1,642,663
ACP 11.14 +0.02 (+0.18%) 11.15 11.11 107,419
ACR 16.75 +0.07 (+0.42%) 16.95 16.58 32,181
ACRE 15.31 +0.14 (+0.92%) 15.35 15.08 339,106
ACRS 15.34 +0.60 (+4.07%) 15.54 14.68 180,976
ACVA 23.19 +0.32 (+1.40%) 23.635 22.8501 524,364
ACY 12.21 +0.09 (+0.74%) 12.99 12.047 37,402
ADAG 15.46 +1.76 (+12.85%) 15.54 14.05 116,049
ADCT 21.27 +0.82 (+4.01%) 21.54 20.48 151,744
ADIV 18.1369 +0.2633 (+1.47%) 18.1369 18.1369 0
ADOC 10.06 -0.01 (-0.10%) 10.06 10.05 1,362
ADT 10.44 +0.03 (+0.29%) 10.56 10.24 1,051,158
ADTN 22.05 -0.26 (-1.17%) 22.44 21.70 313,130
ADV 10.22 +0.02 (+0.20%) 10.33 10.12 1,052,003
ADX 20.13 +0.02 (+0.10%) 20.21 20.10 110,237
AERI 16.03 +0.29 (+1.84%) 16.41 15.64 271,344
AES 24.22 -0.09 (-0.37%) 24.49 24.015 2,984,293
AESR 13.9067 +0.0118 (+0.08%) 13.9452 13.86 11,342
AEYE 14.20 +0.74 (+5.50%) 14.236 13.65 62,285
AFB 15.15 +0.01 (+0.07%) 15.17 15.0754 25,488
AFBI 13.24 +0.00 (+0.00%) 13.24 13.02 1,643
AFCG 21.40 +0.06 (+0.28%) 21.695 21.34 96,551
AFIB 15.13 +0.26 (+1.75%) 15.59 14.73 405,989
AFK 21.39 +0.10 (+0.47%) 21.4417 21.20 7,432
AFT 15.58 +0.03 (+0.19%) 15.62 15.5756 78,164
AFTY 20.85 +1.25 (+6.38%) 20.85 20.53 5,783
AFYA 23.83 +0.95 (+4.15%) 23.83 22.91 145,584
AG 13.39 +0.44 (+3.40%) 13.42 12.90 3,111,991
AGBA 10.74 -0.0105 (-0.10%) 10.77 10.74 295
AGC 10.74 +0.09 (+0.85%) 10.81 10.66 160,494
AGD 12.02 +0.06 (+0.50%) 12.05 11.99 24,982
AGFY 18.67 -0.23 (-1.22%) 22.30 17.60 2,072,353
AGNC 16.13 -0.05 (-0.31%) 16.2627 15.91 7,285,484
AGTI 19.44 +0.66 (+3.51%) 19.86 18.67 302,300
AHCO 22.09 -0.12 (-0.54%) 22.38 21.45 1,488,771
AHH 13.05 -0.20 (-1.51%) 13.35 12.93 163,246
AHT 16.55 -0.53 (-3.10%) 17.03 16.18 2,434,843
AIF 15.32 -0.01 (-0.07%) 15.38 15.30 76,656
AINC 16.74 +0.44 (+2.70%) 18.25 15.43 20,676
AINV 13.81 +0.00 (+0.00%) 13.88 13.66 169,480
AIRG 17.86 +0.52 (+3.00%) 17.94 17.403 26,203
AJX 13.04 +0.04 (+0.31%) 13.11 12.85 50,076
AKO.B 13.20 -0.01 (-0.08%) 13.74 13.20 36,744
AKR 21.17 +0.09 (+0.43%) 21.37 20.66 310,435
AKRO 22.10 +0.70 (+3.27%) 22.26 21.51 90,499
AKUS 11.49 +0.41 (+3.70%) 11.82 11.086 79,430
AKYA 17.35 +0.10 (+0.58%) 17.80 16.85 59,001
ALAC 11.16 -0.01 (-0.09%) 11.17 11.16 5,400
ALEX 19.04 +0.23 (+1.22%) 19.25 18.71 223,577
ALF 10.10 -0.40 (-3.81%) 10.74 9.8101 1,041,611
ALGS 15.54 +0.49 (+3.26%) 16.25 14.56 396,272
ALHC 20.97 +1.16 (+5.86%) 21.05 19.71 314,447
ALLO 22.57 +0.96 (+4.44%) 22.68 21.765 387,836
ALLT 18.11 +0.76 (+4.38%) 18.25 17.37 83,327
ALOT 15.19 -0.06 (-0.39%) 15.3048 14.6784 4,782
ALTG 12.38 -0.11 (-0.88%) 12.50 12.16 71,185
ALTY 13.66 +0.0622 (+0.46%) 13.67 13.58 24,875
ALVR 19.51 +0.62 (+3.28%) 19.68 18.54 148,599
AMAL 15.56 +0.11 (+0.71%) 15.69 15.22 17,345
AMAM 21.99 +1.74 (+8.59%) 21.99 19.8401 7,356
AMBC 14.38 -0.03 (-0.21%) 14.61 13.96 398,003
AMCR 11.58 +0.05 (+0.43%) 11.65 11.50 5,337,184
AMJ 18.47 +0.23 (+1.26%) 18.64 18.14 400,188
AMKR 24.49 +1.00 (+4.26%) 24.77 22.91 2,185,333
AMOV 16.5624 +0.2424 (+1.49%) 16.6729 16.32 4,698
AMPH 20.90 +0.11 (+0.53%) 20.97 20.225 188,224
AMR 24.64 +0.58 (+2.41%) 25.545 23.77 262,952
AMRB 18.90 +0.24 (+1.29%) 19.05 18.62 6,012
AMRS 15.07 +0.53 (+3.65%) 15.37 14.47 2,126,751
AMSC 14.50 +0.80 (+5.84%) 14.81 13.76 210,120
AMSWA 21.90 +0.96 (+4.58%) 22.01 20.91 132,954
AMTB 22.31 +0.17 (+0.77%) 22.59 22.00 39,429
AMTBB 19.00 +0.30 (+1.60%) 19.00 18.71 34,038
AMUB 11.6584 +0.1513 (+1.31%) 11.6584 11.6584 72
AMWL 11.63 +0.34 (+3.01%) 11.71 10.89 1,742,853
AMX 16.61 +0.26 (+1.59%) 16.67 16.255 2,870,996
AMYT 10.80 -0.05 (-0.46%) 10.99 10.64 81,692
ANAB 24.15 +0.13 (+0.54%) 24.39 23.97 139,263
ANGI 12.03 -0.02 (-0.17%) 12.41 11.995 785,714
ANGN 10.84 +0.11 (+1.03%) 11.29 10.57 22,423
ANNX 21.85 +1.61 (+7.95%) 22.05 20.33 116,832
AOD 10.23 +0.05 (+0.49%) 10.25 10.19 215,998
AOMR 18.15 +0.62 (+3.54%) 18.15 17.49 76,750
APA 19.04 +0.48 (+2.59%) 19.265 18.46 4,937,137
APG 22.93 +0.67 (+3.01%) 23.17 22.0401 1,390,759
APLE 14.94 +0.13 (+0.88%) 15.06 14.59 1,323,476
APLT 17.70 +0.18 (+1.03%) 17.85 16.98 48,595