Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Oct 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAOI | 21.88▼ | 21.88 | 0.00 | -0.97 (-4.25%) | 23.20 | 21.865 | 1,015,173 |
| ABB | 20.98▼ | 20.97 | 20.99 | -0.23 (-1.08%) | 21.135 | 20.925 | 2,035,956 |
| ABCD | 14.395▲ | 14.39 | 14.40 | +0.005 (+0.03%) | 14.395 | 14.38 | 230,638 |
| ABR | 11.785▼ | 11.78 | 0.00 | -0.055 (-0.46%) | 11.91 | 11.755 | 452,730 |
| ABX | 13.195▲ | 13.19 | 13.20 | +0.035 (+0.27%) | 13.40 | 13.135 | 16,844,480 |
| ACAD | 22.26▼ | 22.25 | 22.26 | -0.47 (-2.07%) | 23.48 | 22.17 | 2,758,360 |
| ACBI | 15.645▼ | 0.00 | 0.00 | -0.185 (-1.17%) | 16.01 | 15.61 | 46,898 |
| ACCO | 10.10▲ | 0.00 | 0.00 | +0.03 (+0.30%) | 10.225 | 10.05 | 338,643 |
| ACLS | 18.155▼ | 0.00 | 18.16 | -0.135 (-0.74%) | 18.625 | 18.02 | 186,651 |
| ACMR | 10.14▲ | 0.00 | 0.00 | +0.07 (+0.70%) | 10.40 | 10.14 | 12,514 |
| ACOR | 17.85▼ | 0.00 | 17.85 | -1.12 (-5.90%) | 19.695 | 17.765 | 580,435 |
| ACP | 13.86▼ | 0.00 | 0.00 | -0.03 (-0.22%) | 13.89 | 13.86 | 6,750 |
| ACRE | 13.95▼ | 0.00 | 0.00 | -0.02 (-0.14%) | 14.05 | 13.94 | 77,676 |
| ACRS | 12.46▲ | 12.45 | 12.46 | +0.29 (+2.38%) | 12.88 | 12.19 | 551,807 |
| ACV | 22.965▲ | 0.00 | 0.00 | +0.175 (+0.77%) | 23.02 | 22.965 | 20,354 |
| ADAP | 10.76▼ | 10.75 | 10.77 | -0.12 (-1.10%) | 10.885 | 10.305 | 530,683 |
| ADES | 10.46▼ | 0.00 | 0.00 | -0.02 (-0.19%) | 10.46 | 10.34 | 15,245 |
| ADMS | 17.865▼ | 17.86 | 17.88 | -0.375 (-2.06%) | 18.77 | 17.75 | 199,632 |
| ADTN | 13.78▼ | 0.00 | 0.00 | -0.05 (-0.36%) | 14.285 | 13.66 | 608,599 |
| ADX | 15.67▲ | 15.66 | 0.00 | +0.01 (+0.06%) | 15.84 | 15.66 | 204,692 |
| AEGN | 23.585▲ | 0.00 | 0.00 | +0.215 (+0.92%) | 23.78 | 23.28 | 120,859 |
| AEO | 21.00▲ | 0.00 | 0.00 | +0.06 (+0.29%) | 21.55 | 20.905 | 4,689,385 |
| AES | 14.955▲ | 14.95 | 14.96 | +0.155 (+1.05%) | 15.025 | 14.85 | 6,624,909 |
| AFB | 11.87▼ | 0.00 | 0.00 | -0.02 (-0.17%) | 11.87 | 11.87 | 36,337 |
| AFI | 16.33▼ | 0.00 | 0.00 | -0.25 (-1.51%) | 16.80 | 16.305 | 59,834 |
| AFIN | 14.03▼ | 0.00 | 0.00 | -0.13 (-0.92%) | 14.15 | 13.99 | 91,647 |
| AFSI | 14.31▼ | 14.28 | 14.31 | -0.08 (-0.56%) | 14.33 | 14.29 | 286,441 |
| AFT | 15.46▼ | 0.00 | 0.00 | -0.14 (-0.90%) | 15.52 | 15.46 | 93,458 |
| AGNC | 17.815▼ | 0.00 | 0.00 | -0.085 (-0.47%) | 17.915 | 17.76 | 3,733,507 |
| AGYS | 15.49▼ | 0.00 | 15.50 | -0.03 (-0.19%) | 15.58 | 15.365 | 38,685 |
| AHH | 14.98▼ | 0.00 | 0.00 | -0.10 (-0.66%) | 15.15 | 14.98 | 128,623 |
| AIRG | 12.81▼ | 0.00 | 0.00 | -0.09 (-0.70%) | 12.86 | 12.575 | 8,871 |
| AKCA | 23.58▲ | 0.00 | 23.58 | +0.77 (+3.38%) | 24.51 | 23.01 | 245,392 |
| AKO.B | 21.64▲ | 0.00 | 0.00 | +0.01 (+0.05%) | 21.795 | 21.64 | 1,318 |
| ALDR | 12.59▼ | 0.00 | 0.00 | -0.24 (-1.87%) | 13.16 | 12.43 | 607,389 |
| ALDX | 11.915▼ | 0.00 | 11.95 | -0.505 (-4.07%) | 12.465 | 11.915 | 227,204 |
| ALEX | 20.14▼ | 0.00 | 0.00 | -0.03 (-0.15%) | 20.22 | 20.05 | 278,805 |
| ALNA | 10.495▼ | 0.00 | 0.00 | -0.005 (-0.05%) | 10.64 | 10.335 | 12,970 |
| ALOT | 19.11▼ | 0.00 | 0.00 | -0.69 (-3.48%) | 19.47 | 18.96 | 38,760 |
| AMAG | 22.83▼ | 22.83 | 22.85 | -0.10 (-0.44%) | 23.44 | 22.57 | 280,618 |
| AMBC | 19.63▲ | 19.61 | 19.63 | +0.25 (+1.29%) | 19.69 | 19.42 | 432,382 |
| AMC | 19.81▲ | 0.00 | 0.00 | +0.17 (+0.87%) | 20.34 | 19.70 | 1,453,140 |
| AMD | 23.655▼ | 23.58 | 0.00 | -2.965 (-11.14%) | 27.05 | 23.62 | 127,879,245 |
| AMEH | 17.90▼ | 0.00 | 0.00 | -0.14 (-0.78%) | 18.33 | 17.90 | 12,346 |
| AMGP | 18.00▼ | 0.00 | 0.00 | -0.02 (-0.11%) | 18.15 | 17.90 | 671,503 |
| AMH | 20.75▼ | 0.00 | 0.00 | -0.01 (-0.05%) | 20.97 | 20.675 | 1,287,759 |
| AMLP | 10.55▲ | 0.00 | 10.57 | +0.03 (+0.29%) | 10.67 | 10.52 | 13,378,964 |
| AMPH | 18.55▼ | 18.54 | 0.00 | -0.18 (-0.96%) | 18.94 | 18.53 | 77,546 |
| AMRC | 12.58▲ | 0.00 | 0.00 | +0.02 (+0.16%) | 12.58 | 12.58 | 14,025 |
| AMRK | 13.835▲ | 0.00 | 0.00 | +0.305 (+2.25%) | 13.86 | 13.10 | 53,152 |
| AMRN | 19.74▼ | 19.73 | 19.74 | -0.37 (-1.84%) | 20.21 | 19.10 | 8,418,728 |
| AMRX | 18.75▲ | 0.00 | 0.00 | +0.24 (+1.30%) | 18.94 | 18.41 | 860,016 |
| AMSWA | 10.995▼ | 0.00 | 0.00 | -0.185 (-1.65%) | 11.27 | 10.915 | 125,753 |
| AMX | 14.85▲ | 14.79 | 14.85 | +0.20 (+1.37%) | 15.075 | 14.715 | 4,911,905 |
| ANF | 16.96▼ | 0.00 | 0.00 | -0.61 (-3.47%) | 17.575 | 16.83 | 1,613,012 |
| ANGI | 19.35▼ | 0.00 | 0.00 | -0.01 (-0.05%) | 19.66 | 19.11 | 597,930 |
| ANGO | 20.14▼ | 0.00 | 0.00 | -0.45 (-2.19%) | 20.83 | 20.10 | 149,371 |
| AOBC | 13.91▼ | 13.90 | 13.91 | -0.29 (-2.04%) | 14.10 | 13.60 | 765,171 |
| APB | 12.41▲ | 0.00 | 0.00 | +0.19 (+1.55%) | 12.41 | 12.41 | 1,861 |
| APLE | 16.375▼ | 0.00 | 0.00 | -0.025 (-0.15%) | 16.44 | 16.345 | 1,339,126 |
| APLS | 13.445▼ | 13.44 | 0.00 | -0.415 (-2.99%) | 14.98 | 13.415 | 332,554 |
| APPN | 23.75▼ | 0.00 | 0.00 | -0.87 (-3.53%) | 25.28 | 23.035 | 751,519 |
| APTS | 16.45▼ | 0.00 | 0.00 | -0.39 (-2.32%) | 16.91 | 16.43 | 219,965 |
| AQ | 11.955▼ | 0.00 | 11.96 | -0.265 (-2.17%) | 12.265 | 11.93 | 104,968 |
| AQN | 10.15▲ | 0.00 | 0.00 | +0.06 (+0.59%) | 10.23 | 10.12 | 251,428 |
| AQST | 14.29▼ | 0.00 | 0.00 | -1.23 (-7.93%) | 15.59 | 14.29 | 66,887 |
| AQUA | 14.84▲ | 0.00 | 0.00 | +0.02 (+0.13%) | 15.115 | 14.75 | 555,353 |
| AR | 18.205▲ | 0.00 | 0.00 | +0.065 (+0.36%) | 18.69 | 18.12 | 3,027,775 |
| ARA | 17.74▼ | 0.00 | 0.00 | -0.53 (-2.90%) | 18.39 | 17.67 | 129,311 |
| ARCC | 16.255▼ | 16.24 | 16.30 | -0.085 (-0.52%) | 16.375 | 16.245 | 980,806 |
| ARD | 15.455▼ | 0.00 | 15.60 | -0.295 (-1.87%) | 15.65 | 15.405 | 22,708 |
| ARDC | 15.27▼ | 0.00 | 0.00 | -0.19 (-1.23%) | 15.395 | 15.27 | 236,268 |
| ARES | 20.415▼ | 20.40 | 20.42 | -0.365 (-1.76%) | 21.04 | 20.35 | 253,433 |
| ARI | 18.57▼ | 0.00 | 0.00 | -0.16 (-0.85%) | 18.72 | 18.53 | 914,994 |
| ARLO | 11.985▼ | 0.00 | 0.00 | -0.125 (-1.03%) | 12.25 | 11.94 | 240,050 |
| ARLP | 19.81▼ | 19.79 | 19.82 | -0.20 (-1.00%) | 20.06 | 19.805 | 220,335 |
| ARNC | 21.895▼ | 0.00 | 0.00 | -0.135 (-0.61%) | 22.13 | 21.44 | 3,383,084 |
| AROC | 10.77▲ | 0.00 | 0.00 | +0.15 (+1.41%) | 10.95 | 10.70 | 770,363 |
| ARR | 20.675▼ | 0.00 | 20.68 | -0.155 (-0.74%) | 20.845 | 20.585 | 647,163 |
| ARRS | 23.29▲ | 23.28 | 23.29 | +0.26 (+1.13%) | 23.445 | 22.80 | 667,435 |
| ARRY | 15.155▼ | 15.15 | 15.17 | -0.305 (-1.97%) | 15.65 | 15.015 | 2,111,167 |
| ARWR | 13.04▼ | 13.04 | 13.05 | -0.31 (-2.32%) | 13.68 | 12.825 | 2,054,426 |
| ASB | 22.995▼ | 0.00 | 0.00 | -1.535 (-6.26%) | 23.68 | 22.995 | 3,095,794 |
| ASEA | 15.27▲ | 0.00 | 0.00 | +0.0214 (+0.14%) | 15.38 | 15.22 | 668,508 |
| ASMB | 23.35▼ | 23.35 | 0.00 | -1.35 (-5.47%) | 24.53 | 23.33 | 94,825 |
| ASUR | 11.29▼ | 0.00 | 11.30 | -0.30 (-2.59%) | 11.60 | 11.23 | 286,811 |
| ATKR | 22.725▼ | 0.00 | 0.00 | -0.575 (-2.47%) | 23.40 | 22.69 | 207,514 |
| ATNX | 12.905▼ | 0.00 | 0.00 | -0.615 (-4.55%) | 13.73 | 12.90 | 263,346 |
| ATSG | 20.275▼ | 20.27 | 20.29 | -0.215 (-1.05%) | 20.765 | 20.13 | 215,553 |
| ATTU | 15.81▼ | 0.00 | 0.00 | -0.34 (-2.11%) | 16.74 | 15.79 | 190,476 |
| ATU | 23.865▼ | 0.00 | 0.00 | -0.455 (-1.87%) | 24.325 | 23.81 | 250,781 |
| ATUS | 18.07▼ | 0.00 | 0.00 | -0.15 (-0.82%) | 18.50 | 17.99 | 3,683,992 |
| AVD | 15.96▼ | 0.00 | 0.00 | -0.37 (-2.27%) | 15.96 | 15.82 | 34,577 |
| AVK | 14.51▼ | 0.00 | 14.51 | -0.14 (-0.96%) | 14.51 | 14.50 | 55,249 |
| AVNW | 15.89▼ | 0.00 | 0.00 | -0.31 (-1.91%) | 15.89 | 15.89 | 4,694 |
| AVX | 16.07▼ | 0.00 | 0.00 | -0.08 (-0.50%) | 16.235 | 16.01 | 162,158 |
| AVYA | 17.80▼ | 0.00 | 0.00 | -0.35 (-1.93%) | 18.37 | 17.765 | 731,352 |
| AWF | 11.40▲ | 11.40 | 0.00 | +0.01 (+0.09%) | 11.40 | 11.40 | 43,516 |
| AXDX | 16.72▲ | 16.70 | 16.72 | +0.17 (+1.03%) | 17.65 | 16.645 | 388,432 |
| AXL | 15.605▲ | 0.00 | 0.00 | +0.025 (+0.16%) | 15.81 | 15.26 | 1,679,545 |