Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 21.72▼ | -0.09 (-0.41%) | 22.14 | 21.31 | 3,038,965 |
| AAMC | 14.27▼ | -0.18 (-1.25%) | 14.27 | 14.27 | 66 |
| ABB | 18.83▼ | -0.445 (-2.31%) | 18.875 | 18.75 | 1,540,209 |
| ABR | 12.315▲ | +0.14 (+1.15%) | 12.35 | 12.175 | 963,747 |
| ACAD | 24.26▼ | -1.375 (-5.36%) | 25.43 | 24.255 | 943,876 |
| ACBI | 17.20▼ | -0.04 (-0.23%) | 17.315 | 17.07 | 73,409 |
| ACER | 16.34▼ | -0.05 (-0.31%) | 16.76 | 16.16 | 84,359 |
| ACLS | 14.59▼ | -0.60 (-3.95%) | 14.92 | 14.59 | 265,438 |
| ACMR | 17.18▼ | -0.25 (-1.43%) | 17.52 | 17.09 | 68,128 |
| ACP | 12.485▲ | +0.115 (+0.93%) | 12.485 | 12.485 | 50,299 |
| ACRE | 15.275▲ | +0.035 (+0.23%) | 15.43 | 15.24 | 416,899 |
| ACV | 23.01▲ | +0.075 (+0.33%) | 23.04 | 23.01 | 9,843 |
| ADES | 12.87▼ | -0.095 (-0.73%) | 12.99 | 12.87 | 152,962 |
| ADNT | 20.43▼ | -0.60 (-2.85%) | 20.83 | 20.06 | 1,241,715 |
| ADTN | 16.21▼ | -0.19 (-1.16%) | 16.31 | 16.055 | 155,112 |
| ADVM | 10.83▼ | -0.59 (-5.17%) | 11.62 | 10.695 | 691,623 |
| ADX | 15.20▲ | +0.07 (+0.46%) | 15.20 | 15.14 | 62,588 |
| AEGN | 16.33▲ | +0.015 (+0.09%) | 16.57 | 16.17 | 176,201 |
| AEO | 17.585▲ | +0.50 (+2.93%) | 17.72 | 17.125 | 5,580,687 |
| AES | 17.105▲ | +0.28 (+1.66%) | 17.195 | 16.895 | 3,180,450 |
| AFB | 13.375▲ | +0.03 (+0.22%) | 13.375 | 13.36 | 50,221 |
| AFI | 11.44▼ | -0.01 (-0.09%) | 11.63 | 11.385 | 423,171 |
| AFIN | 10.775▲ | +0.11 (+1.03%) | 10.84 | 10.505 | 508,844 |
| AFT | 14.95▼ | -0.005 (-0.03%) | 14.985 | 14.95 | 18,815 |
| AGNC | 16.885▲ | +0.01 (+0.06%) | 16.925 | 16.86 | 3,219,694 |
| AGQ | 23.52▲ | +0.11 (+0.47%) | 23.52 | 23.52 | 84,070 |
| AGS | 18.745▲ | +0.035 (+0.19%) | 18.84 | 18.745 | 224,779 |
| AGYS | 22.66▲ | +0.30 (+1.34%) | 22.74 | 22.415 | 97,242 |
| AHH | 17.025▼ | -0.02 (-0.12%) | 17.13 | 17.02 | 143,845 |
| AIF | 14.545▼ | -0.225 (-1.52%) | 14.57 | 14.54 | 63,588 |
| AIMT | 20.00▼ | -0.20 (-0.99%) | 20.52 | 19.995 | 352,255 |
| AINV | 16.295▼ | -0.05 (-0.31%) | 16.40 | 16.25 | 269,146 |
| AIRG | 14.51▲ | +0.295 (+2.08%) | 14.58 | 14.205 | 100,660 |
| AIRT | 18.50▲ | +0.38333 (+2.12%) | 20.05 | 18.50 | 5,876 |
| AJX | 13.20▲ | +0.21 (+1.62%) | 13.20 | 13.075 | 43,291 |
| AKCA | 22.78▼ | -0.10 (-0.44%) | 23.67 | 22.77 | 109,209 |
| ALDR | 12.045▲ | +0.195 (+1.65%) | 12.36 | 11.665 | 652,301 |
| ALEC | 19.80▼ | -1.10 (-5.26%) | 21.06 | 19.80 | 157,497 |
| ALEX | 23.64▲ | +0.02 (+0.08%) | 23.73 | 23.53 | 258,710 |
| ALKS | 21.885▼ | -0.51 (-2.28%) | 22.44 | 21.875 | 736,293 |
| AM | 11.575▼ | -0.625 (-5.12%) | 12.265 | 11.515 | 6,406,794 |
| AMAL | 17.23▲ | +0.08 (+0.47%) | 17.36 | 16.935 | 21,217 |
| AMBC | 15.075▼ | -0.10 (-0.66%) | 15.265 | 15.035 | 120,890 |
| AMBR | 13.005 | +0.00 (+0.00%) | 13.01 | 13.005 | 344,641 |
| AMC | 10.955▲ | +0.01 (+0.09%) | 11.00 | 10.90 | 1,290,469 |
| AMEH | 16.10▲ | +1.16 (+7.76%) | 16.67 | 15.09 | 190,156 |
| AMH | 24.74▼ | -0.06 (-0.24%) | 24.84 | 24.69 | 1,088,620 |
| AMJ | 24.715▼ | -0.23 (-0.92%) | 24.75 | 24.62 | 754,552 |
| AMPH | 19.835▼ | -0.125 (-0.63%) | 19.97 | 19.75 | 82,122 |
| AMRB | 12.625▼ | -0.125 (-0.98%) | 12.625 | 12.625 | 6,425 |
| AMRC | 14.29▼ | -0.02 (-0.14%) | 14.365 | 14.29 | 39,423 |
| AMRK | 12.24▲ | +0.03 (+0.25%) | 12.24 | 12.08 | 366 |
| AMRN | 18.07▼ | -0.575 (-3.08%) | 18.825 | 17.90 | 4,643,765 |
| AMSWA | 14.05▲ | +0.195 (+1.41%) | 14.08 | 13.905 | 35,174 |
| AMTB | 19.55▲ | +0.35 (+1.82%) | 19.65 | 18.555 | 110,166 |
| AMX | 14.495▼ | -0.23 (-1.56%) | 14.68 | 14.485 | 1,001,887 |
| ANF | 15.485▲ | +0.12 (+0.78%) | 15.91 | 15.325 | 3,898,851 |
| ANGI | 14.51▼ | -0.60 (-3.97%) | 14.985 | 14.51 | 752,026 |
| ANGO | 19.51▼ | -0.065 (-0.33%) | 19.64 | 19.49 | 69,883 |
| APLE | 15.77▼ | -0.09 (-0.57%) | 15.85 | 15.745 | 1,102,789 |
| APLS | 21.19▼ | -0.19 (-0.89%) | 21.51 | 21.19 | 127,441 |
| APM | 23.05▼ | -3.79 (-14.12%) | 23.05 | 23.05 | 8,323 |
| APTS | 15.285▼ | -0.245 (-1.58%) | 15.68 | 15.20 | 381,226 |
| AQ | 13.045▼ | -0.04 (-0.31%) | 13.08 | 13.04 | 269,540 |
| AQN | 12.185▲ | +0.035 (+0.29%) | 12.22 | 12.135 | 663,554 |
| AQUA | 12.855▼ | -0.145 (-1.12%) | 12.96 | 12.78 | 222,637 |
| ARCC | 17.88▲ | +0.21 (+1.19%) | 17.895 | 17.755 | 2,024,804 |
| ARD | 15.18▼ | -0.29 (-1.87%) | 15.26 | 15.18 | 20,648 |
| ARDC | 15.245▲ | +0.04 (+0.26%) | 15.26 | 15.215 | 28,684 |
| ARI | 18.805▲ | +0.08 (+0.43%) | 18.86 | 18.745 | 665,918 |
| ARKR | 20.11▼ | -0.22 (-1.08%) | 20.11 | 20.11 | 3,063 |
| ARL | 12.59▲ | +0.095 (+0.76%) | 12.59 | 12.59 | 541 |
| ARLP | 16.945▼ | -0.035 (-0.21%) | 17.075 | 16.875 | 367,471 |
| ARNC | 22.99▼ | -0.18 (-0.78%) | 23.095 | 22.91 | 1,732,236 |
| ARR | 18.43▼ | -0.085 (-0.46%) | 18.495 | 18.40 | 625,591 |
| ARVN | 20.665▲ | +1.315 (+6.80%) | 20.89 | 19.61 | 241,218 |
| ASA | 10.53▲ | +0.08 (+0.77%) | 10.66 | 10.53 | 89,018 |
| ASB | 20.96▼ | -0.05 (-0.24%) | 21.065 | 20.71 | 448,528 |
| ASMB | 14.48▼ | -0.775 (-5.08%) | 15.09 | 14.48 | 80,652 |
| ASPS | 19.375▼ | -0.175 (-0.90%) | 19.75 | 19.255 | 63,454 |
| ATI | 23.72▼ | -0.59 (-2.43%) | 24.175 | 23.67 | 698,331 |
| ATNX | 17.875▲ | +0.615 (+3.56%) | 17.93 | 17.265 | 734,670 |
| ATRA | 21.86▼ | -0.17 (-0.77%) | 22.10 | 21.55 | 392,259 |
| ATSG | 23.445▼ | -0.205 (-0.87%) | 23.735 | 23.38 | 114,257 |
| ATU | 23.90▼ | -0.32 (-1.32%) | 23.97 | 23.77 | 61,782 |
| ATUS | 23.815▲ | +0.175 (+0.74%) | 23.985 | 23.25 | 4,147,164 |
| AU | 15.79▲ | +0.33 (+2.13%) | 16.18 | 15.585 | 4,848,653 |
| AUDC | 15.93▲ | +0.35 (+2.25%) | 15.93 | 15.53 | 165,089 |
| AUTL | 15.50▼ | -0.54 (-3.37%) | 16.21 | 15.43 | 58,548 |
| AVD | 14.10▲ | +0.09 (+0.64%) | 14.10 | 13.79 | 73,960 |
| AVDR | 20.18▼ | -0.17 (-0.84%) | 20.805 | 19.99 | 249,549 |
| AVK | 14.68▼ | -0.02 (-0.14%) | 14.71 | 14.68 | 41,848 |
| AVRO | 13.54▼ | -0.26 (-1.88%) | 13.82 | 13.39 | 107,940 |
| AVX | 15.80▼ | -0.245 (-1.53%) | 15.88 | 15.80 | 181,704 |
| AVYA | 12.205▼ | -0.295 (-2.36%) | 12.63 | 12.195 | 823,842 |
| AWF | 11.605▼ | -0.01 (-0.09%) | 11.615 | 11.59 | 116,446 |
| AXDX | 19.73▼ | -0.135 (-0.68%) | 19.76 | 19.39 | 80,476 |
| AXGN | 20.25▲ | +0.185 (+0.92%) | 20.365 | 19.83 | 227,606 |
| AXL | 11.375▼ | -0.275 (-2.36%) | 11.59 | 11.26 | 882,850 |
| AXLA | 11.055▼ | -1.99 (-15.25%) | 12.585 | 11.01 | 21,107 |