Closing Price: 10 to 25 results

Technical stock screener for Closing Price: 10 to 25 results.

Ideas for the best stocks to buy based on data for Mar 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AB 21.60 0.00 0.00 -0.125 (-0.58%) 21.70 21.35 387,351
ABB 23.37 0.00 0.00 +0.09 (+0.39%) 23.40 23.11 2,392,857
ABDC 14.00 13.81 14.44 +0.25 (+1.82%) 14.00 13.54 105,778
ABE 12.71 0.00 0.00 +0.05 (+0.39%) 12.72 12.55 9,937
ABTL 12.49 12.46 12.53 +0.48 (+4.00%) 12.57 11.85 113,475
ABX 19.60 0.00 0.00 +0.39 (+2.03%) 19.77 19.40 10,205,766
ABY 21.20 21.11 21.22 -0.29 (-1.35%) 21.80 21.16 323,592
ACBI 18.40 18.30 18.45 +0.20 (+1.10%) 18.40 17.95 19,980
ACCO 12.95 0.00 0.00 -0.10 (-0.77%) 13.00 12.60 423,582
ACET 14.97 14.92 14.99 +0.18 (+1.22%) 15.00 14.65 406,526
ACGLP 22.28 22.26 22.28 +0.02 (+0.09%) 22.32 22.15 50,939
ACH 11.59 0.00 0.00 -0.67 (-5.46%) 11.60 11.54 31,104
ACIU 11.13 10.37 13.47 +0.11 (+1.00%) 11.59 10.95 88,042
ACIW 21.47 21.39 21.48 -0.41 (-1.87%) 21.54 21.17 633,277
ACLS 16.80 16.70 16.85 +0.50 (+3.07%) 16.80 15.90 249,913
ACP 13.635 0.00 0.00 -0.025 (-0.18%) 13.69 13.54 46,985
ACRE 13.26 0.00 0.00 +0.09 (+0.68%) 13.28 13.14 66,161
ACSF 13.20 13.10 13.35 -0.10 (-0.75%) 13.35 13.10 32,680
ACTA 13.95 13.90 14.05 +0.05 (+0.36%) 14.10 13.75 116,667
ACV 19.55 0.00 0.00 +0.05 (+0.26%) 19.82 19.34 33,517
ACY 10.00 0.00 0.00 +0.15 (+1.52%) 10.00 10.00 476
ADMS 17.47 17.46 17.51 +0.01 (+0.06%) 17.53 17.25 77,083
ADRO 10.55 10.50 10.60 +0.40 (+3.94%) 10.60 10.05 235,062
ADSW 22.55 0.00 0.00 -0.18 (-0.79%) 22.68 22.40 91,457
ADTN 21.15 21.05 21.15 +0.05 (+0.24%) 21.25 20.75 416,074
ADX 13.59 0.00 0.00 -0.02 (-0.15%) 13.61 13.46 172,330
AEGN 22.15 22.19 22.24 +0.18 (+0.82%) 22.23 21.64 199,869
AEL 23.47 0.00 0.00 -0.24 (-1.01%) 23.52 22.41 422,794
AEO 13.985 0.00 0.00 +0.125 (+0.90%) 14.16 13.67 2,906,556
AES 11.12 0.00 0.00 -0.10 (-0.89%) 11.26 11.07 2,919,917
AF 20.15 0.00 0.00 -0.12 (-0.59%) 20.20 19.65 1,006,087
AFB 13.21 0.00 0.00 +0.02 (+0.15%) 13.26 13.20 89,198
AFH 13.40 13.30 13.45 -0.05 (-0.37%) 13.40 13.15 58,110
AFI 18.50 0.00 0.00 -0.06 (-0.32%) 18.59 18.12 61,430
AFSI 18.35 18.32 18.38 +0.02 (+0.11%) 18.52 17.90 3,112,547
AFSS 24.30 0.00 0.00 -0.11 (-0.45%) 24.45 24.07 27,957
AFST 24.70 0.00 0.00 +0.20 (+0.82%) 24.95 24.57 34,467
AFT 17.65 0.00 0.00 -0.05 (-0.28%) 17.73 17.64 44,325
AGGE 19.43 0.00 0.00 +0.03 (+0.15%) 19.47 19.42 244,220
AGGP 19.82 0.00 0.00 +0.04 (+0.20%) 19.83 19.78 16,405
AGNC 19.85 19.84 19.86 +0.12 (+0.61%) 19.85 19.68 1,846,311
AGRO 11.605 0.00 0.00 -0.17 (-1.44%) 11.75 11.48 1,185,592
AHH 13.45 0.00 0.00 -0.26 (-1.90%) 13.65 13.30 242,459
AHP 10.39 0.00 0.00 +0.20 (+1.96%) 10.40 10.03 236,028
AI 14.545 0.00 0.00 +0.11 (+0.76%) 14.64 14.37 582,991
AIC 22.50 0.00 0.00 -0.25 (-1.10%) 22.69 22.30 3,339
AIF 16.18 0.00 0.00 +0.04 (+0.25%) 16.30 16.08 35,300
AIMT 23.26 23.06 23.38 +0.44 (+1.93%) 23.40 22.48 279,794
AIRG 14.35 14.29 14.39 -0.15 (-1.03%) 14.58 13.81 101,966
AIRT 20.30 20.20 20.60 -0.30 (-1.46%) 20.30 20.30 335
AIW 24.595 0.00 0.00 -0.0375 (-0.15%) 24.595 24.30 1,151
AJRD 21.37 0.00 0.00 -0.05 (-0.23%) 21.52 20.95 260,564
AJX 12.76 0.00 0.00 -0.14 (-1.09%) 13.01 12.74 37,778
AKAO 21.78 21.76 21.80 +0.90 (+4.31%) 21.96 20.13 556,403
AKP 13.39 0.00 0.00 +0.11 (+0.83%) 13.39 13.29 36,608
AKRX 23.98 23.95 24.07 +1.23 (+5.41%) 24.47 22.80 3,242,446
AKTS 10.70 10.45 11.00 +0.65 (+6.47%) 10.85 10.20 142,339
ALBO 22.44 22.24 30.00 -0.06 (-0.27%) 22.49 21.14 6,090
ALDR 21.40 21.25 21.45 +0.05 (+0.23%) 21.50 20.80 477,174
ALJ 12.185 0.00 0.00 +0.05 (+0.41%) 12.24 11.87 325,555
ALLY 19.515 0.00 0.00 -0.445 (-2.23%) 19.77 19.42 7,352,458
ALOT 14.45 0.00 14.85 +0.00 (+0.00%) 14.70 14.15 12,105
ALTY 15.3906 15.32 15.46 +0.0906 (+0.59%) 15.3906 15.2917 667
AMAG 22.15 22.00 22.15 +0.15 (+0.68%) 22.30 21.65 806,161
AMBC 17.73 17.65 17.75 +0.01 (+0.06%) 17.81 17.39 280,865
AMD 13.70 13.69 13.71 +0.00 (+0.00%) 13.78 13.21 12,349,044
AMH 23.16 0.00 0.00 -0.22 (-0.94%) 23.42 23.03 1,732,314
AMID 14.45 0.00 0.00 -0.525 (-3.51%) 14.93 14.25 330,091
AMKR 11.16 11.13 11.19 +0.20 (+1.82%) 11.20 10.72 745,938
AMOT 19.89 19.00 21.71 -0.26 (-1.29%) 20.04 19.43 31,612
AMOV 14.08 0.00 0.00 +0.06 (+0.43%) 14.28 13.81 24,957
AMPH 14.27 14.22 14.30 +0.51 (+3.71%) 14.32 13.55 332,435
AMRB 15.23 14.12 15.50 +0.03 (+0.20%) 15.23 14.83 25,375
AMRI 13.46 13.37 13.46 +0.25 (+1.89%) 13.51 13.11 359,462
AMRK 17.23 0.00 17.28 -0.19 (-1.09%) 17.71 17.01 23,311
AMSWA 10.16 0.00 10.20 +0.00 (+0.00%) 10.20 9.94 73,389
AMX 14.31 0.00 0.00 +0.19 (+1.35%) 14.33 13.92 2,571,923
ANDA 10.12 10.05 10.12 -0.02 (-0.20%) 10.20 10.06 13,127
ANDAU 10.80 10.80 11.00 +0.2142 (+2.02%) 10.80 10.79 27,200
ANF 11.56 0.00 0.00 +0.235 (+2.08%) 11.73 11.15 2,765,607
ANGO 16.99 16.91 16.98 +0.02 (+0.12%) 17.06 16.63 101,356
ANW 11.45 0.00 0.00 +0.05 (+0.44%) 11.65 11.25 406,939
AOBC 18.56 18.50 18.68 -0.165 (-0.88%) 18.65 18.42 882,258
AOI 12.55 0.00 0.00 -0.75 (-5.64%) 13.40 12.40 55,432
AOSL 17.10 17.09 17.16 +0.06 (+0.35%) 17.25 16.58 60,531
AP 13.70 0.00 0.00 -0.20 (-1.44%) 14.10 13.65 18,108
APB 12.13 0.00 0.00 -0.03 (-0.25%) 12.29 12.03 8,268
APEI 22.40 16.00 29.00 +0.50 (+2.28%) 22.45 21.50 40,539
APEN 11.25 0.00 22.04 +0.20 (+1.81%) 11.26 11.00 27,308
APF 15.19 0.00 0.00 -0.05 (-0.33%) 15.24 15.14 13,173
APLE 18.545 0.00 0.00 -0.08 (-0.43%) 18.707 18.45 1,224,929
APLP 16.36 16.26 16.41 -0.21 (-1.27%) 16.70 16.13 76,586
APO 23.44 0.00 0.00 +0.03 (+0.13%) 23.50 22.91 2,489,622
APOP 10.90 10.80 10.83 +4.6356 (+74.00%) 13.50 8.55 1,865,131
APTI 11.71 11.56 11.77 -0.09 (-0.76%) 11.81 11.22 448,092
APTS 13.26 0.00 0.00 -0.01 (-0.08%) 13.37 13.07 169,790
AQB 10.58 1.15 15.43 +0.19 (+1.83%) 10.60 10.15 30,858
AQMS 17.76 17.70 17.94 -0.39 (-2.15%) 17.95 17.11 313,188
AQXP 15.89 15.87 15.91 +0.50 (+3.25%) 16.19 15.04 121,128
AR 22.625 0.00 0.00 +0.145 (+0.65%) 22.725 22.08 3,200,091