Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Sep 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 12.30▼ | -1.02 (-7.66%) | 13.0899 | 11.985 | 7,033,629 |
| AAAU | 19.05▼ | -0.39 (-2.01%) | 19.1284 | 18.76 | 1,104,147 |
| AACQ | 10.08▲ | +0.13 (+1.31%) | 10.08 | 9.93 | 618,902 |
| AAL | 12.21▼ | -0.98 (-7.43%) | 12.98 | 12.08 | 60,604,453 |
| AAMC | 20.10▼ | -1.02 (-4.83%) | 20.73 | 19.62 | 20,715 |
| AAOI | 11.04▲ | +0.75 (+7.29%) | 11.09 | 10.02 | 804,083 |
| AAT | 23.52▼ | -1.64 (-6.52%) | 24.71 | 23.37 | 532,454 |
| ABCB | 21.52▼ | -1.48 (-6.43%) | 22.96 | 21.21 | 466,956 |
| ABEQ | 23.164▼ | -0.626 (-2.63%) | 23.164 | 23.00 | 6,931 |
| ABR | 11.36▼ | -0.85 (-6.96%) | 12.09 | 11.33 | 2,223,312 |
| ABTX | 22.85▼ | -2.11 (-8.45%) | 24.35 | 22.615 | 60,123 |
| ACAM | 10.33▼ | -0.12 (-1.15%) | 10.44 | 10.30 | 125,843 |
| ACBI | 11.26▼ | -0.64 (-5.38%) | 11.63 | 11.21 | 122,118 |
| ACEL | 14.07▲ | +0.07 (+0.50%) | 14.18 | 13.247 | 382,581 |
| ACI | 13.66▲ | +0.60 (+4.59%) | 13.81 | 13.26 | 8,566,164 |
| ACLS | 22.64▲ | +0.10 (+0.44%) | 23.11 | 21.94 | 372,788 |
| ACNB | 20.57▼ | -1.13 (-5.21%) | 21.1399 | 20.52 | 12,779 |
| ACU | 22.30▼ | -1.06 (-4.54%) | 23.20 | 22.06 | 6,780 |
| ADNT | 16.73▼ | -0.38 (-2.22%) | 17.00 | 16.29 | 1,265,555 |
| ADTN | 10.30▼ | -0.18 (-1.72%) | 10.32 | 10.11 | 258,611 |
| ADVM | 11.54▼ | -0.84 (-6.79%) | 12.03 | 11.425 | 1,328,011 |
| ADX | 15.81▼ | -0.18 (-1.13%) | 15.82 | 15.50 | 249,968 |
| ADXN | 12.67▲ | +0.41 (+3.34%) | 12.7315 | 12.67 | 560 |
| AE | 20.21▼ | -0.20 (-0.98%) | 20.78 | 20.21 | 22,574 |
| AEGN | 14.18▼ | -1.035 (-6.80%) | 15.01 | 14.02 | 152,920 |
| AEL | 20.21▼ | -1.51 (-6.95%) | 20.96 | 19.63 | 775,465 |
| AEO | 14.14▼ | -0.50 (-3.42%) | 14.31 | 13.97 | 5,394,778 |
| AER | 24.92▼ | -1.61 (-6.07%) | 25.55 | 23.66 | 2,739,260 |
| AERI | 11.57▼ | -0.63 (-5.16%) | 12.01 | 11.31 | 457,955 |
| AES | 18.36▼ | -0.43 (-2.29%) | 18.53 | 17.98 | 4,589,077 |
| AESR | 10.585▼ | -0.035 (-0.33%) | 10.585 | 10.585 | 141 |
| AEYE | 15.39▼ | -0.46 (-2.90%) | 15.71 | 14.70 | 81,596 |
| AFB | 13.83▼ | -0.04 (-0.29%) | 13.87 | 13.79 | 74,450 |
| AFK | 17.3884▼ | -0.6116 (-3.40%) | 17.79 | 17.2901 | 12,200 |
| AFLG | 19.50▼ | -0.455 (-2.28%) | 19.50 | 19.50 | 291 |
| AFMC | 17.3994▼ | -0.4021 (-2.26%) | 17.3994 | 17.3994 | 1 |
| AFSM | 17.4972▼ | -0.4563 (-2.54%) | 17.4972 | 17.4972 | 85 |
| AFT | 12.92▼ | -0.06 (-0.46%) | 12.98 | 12.85 | 38,681 |
| AFTY | 19.65▼ | -0.1612 (-0.81%) | 19.65 | 19.46 | 1,625 |
| AFYA | 24.37▲ | +0.51 (+2.14%) | 24.37 | 23.215 | 163,844 |
| AG | 10.69▼ | -1.22 (-10.24%) | 11.685 | 10.68 | 10,185,892 |
| AGBA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 8 |
| AGGP | 19.7782▼ | -0.04 (-0.20%) | 19.8389 | 19.73 | 1,742,821 |
| AGMH | 15.44▲ | +0.34 (+2.25%) | 15.44 | 14.6667 | 5,208 |
| AGNC | 14.29▼ | -0.22 (-1.52%) | 14.51 | 14.19 | 7,120,901 |
| AGO | 19.20▲ | +0.13 (+0.68%) | 19.36 | 18.45 | 921,626 |
| AGT | 19.90▼ | -0.431 (-2.12%) | 19.94 | 19.69 | 2,266 |
| AGYS | 24.13▼ | -1.51 (-5.89%) | 25.38 | 23.625 | 111,036 |
| AHCO | 22.55▼ | -0.08 (-0.35%) | 22.99 | 21.10 | 373,557 |
| AIF | 12.96▼ | -0.05 (-0.38%) | 12.9611 | 12.79 | 82,201 |
| AIQ | 22.6836▼ | -0.0564 (-0.25%) | 22.6836 | 22.18 | 33,338 |
| AIR | 18.27▼ | -1.56 (-7.87%) | 19.2503 | 17.93 | 406,305 |
| AIRG | 13.20▲ | +0.02 (+0.15%) | 13.30 | 12.75 | 99,947 |
| AIRR | 24.9463▼ | -1.1887 (-4.55%) | 25.73 | 24.665 | 11,046 |
| AIRT | 10.12▼ | -0.45 (-4.26%) | 10.46 | 9.43 | 2,319 |
| AKCA | 18.14▼ | -0.01 (-0.06%) | 18.15 | 18.05 | 549,530 |
| AKO.A | 11.45▼ | -0.55 (-4.58%) | 11.45 | 11.45 | 264 |
| AKO.B | 13.80▲ | +0.40 (+2.99%) | 13.9747 | 13.4427 | 1,989 |
| AKR | 11.32▼ | -0.54 (-4.55%) | 11.51 | 10.82 | 1,359,263 |
| ALAC | 10.67▼ | -0.06 (-0.56%) | 10.67 | 10.67 | 1,781 |
| ALEC | 12.49▼ | -1.58 (-11.23%) | 13.90 | 12.43 | 935,053 |
| ALEX | 10.38▼ | -0.41 (-3.80%) | 10.48 | 10.04 | 422,522 |
| ALKS | 17.20▼ | -0.83 (-4.60%) | 18.05 | 16.995 | 1,421,251 |
| ALLY | 24.55▼ | -1.14 (-4.44%) | 24.92 | 23.95 | 7,131,270 |
| ALRS | 18.90▼ | -3.22 (-14.56%) | 22.94 | 18.86 | 46,558 |
| ALT | 13.57▼ | -0.55 (-3.90%) | 14.34 | 13.23 | 846,850 |
| ALTA | 20.04▼ | -1.63 (-7.52%) | 21.22 | 20.01 | 69,879 |
| ALTL | 24.455 | +0.00 (+0.00%) | 24.455 | 24.28 | 39,010 |
| ALTM | 11.70▼ | -0.28 (-2.34%) | 11.75 | 11.45 | 13,130 |
| ALTY | 10.5837▼ | -0.1834 (-1.70%) | 10.70 | 10.5519 | 22,568 |
| ALUS | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.00 | 483,110 |
| AMAL | 11.25▼ | -0.58 (-4.90%) | 11.72 | 11.1108 | 69,929 |
| AMBC | 11.43▼ | -0.20 (-1.72%) | 11.44 | 11.15 | 377,416 |
| AMCI | 10.25▼ | -0.02 (-0.19%) | 10.40 | 10.25 | 105,256 |
| AMCR | 11.01▼ | -0.24 (-2.13%) | 11.14 | 10.87 | 8,686,745 |
| AMCX | 24.51▼ | -0.47 (-1.88%) | 24.82 | 24.20 | 1,457,615 |
| AMEH | 16.80▼ | -0.48 (-2.78%) | 16.99 | 16.51 | 105,290 |
| AMJ | 11.38▼ | -0.16 (-1.39%) | 11.46 | 11.185 | 1,068,221 |
| AMK | 21.55▼ | -0.85 (-3.79%) | 22.20 | 20.88 | 150,071 |
| AMKR | 11.16▼ | -0.09 (-0.80%) | 11.17 | 10.95 | 932,391 |
| AMLP | 20.90▼ | -0.45 (-2.11%) | 21.12 | 20.62 | 2,177,572 |
| AMNA | 22.65▼ | -0.46 (-1.99%) | 22.65 | 22.38 | 3,600 |
| AMNB | 20.64▼ | -1.50 (-6.78%) | 22.135 | 20.55 | 30,869 |
| AMND | 23.671▼ | -0.5133 (-2.12%) | 23.671 | 23.671 | 0 |
| AMOV | 12.07▼ | -0.45 (-3.59%) | 12.33 | 11.87 | 2,519 |
| AMPH | 18.785▼ | -0.785 (-4.01%) | 19.89 | 18.48 | 190,083 |
| AMSC | 11.63▼ | -0.76 (-6.13%) | 12.18 | 11.535 | 212,700 |
| AMSWA | 13.85▼ | -0.40 (-2.81%) | 14.105 | 13.64 | 164,213 |
| AMTB | 10.56▼ | -0.93 (-8.09%) | 11.32 | 10.43 | 40,611 |
| AMWL | 22.80 | +0.00 (+0.00%) | 23.30 | 22.11 | 2,491,356 |
| AMX | 12.21▼ | -0.34 (-2.71%) | 12.30 | 12.00 | 2,227,763 |
| AMYT | 12.00▼ | -0.37 (-2.99%) | 12.2946 | 11.93 | 3,291 |
| AMZA | 14.21▼ | -0.73 (-4.89%) | 14.37 | 13.90 | 128,955 |
| ANAB | 15.81▼ | -0.27 (-1.68%) | 16.11 | 15.51 | 229,770 |
| ANDA | 10.17▼ | -0.11 (-1.07%) | 10.26 | 10.15 | 8,649 |
| ANDE | 18.66▼ | -1.40 (-6.98%) | 19.69 | 18.45 | 395,060 |
| ANF | 14.69▼ | -0.58 (-3.80%) | 15.01 | 14.62 | 1,810,524 |
| ANGI | 10.32▼ | -0.02 (-0.19%) | 10.41 | 9.85 | 3,694,954 |
| ANNX | 22.02▼ | -0.48 (-2.13%) | 22.57 | 21.87 | 277,819 |
| AOBC | 15.22▼ | -1.27 (-7.70%) | 15.54 | 14.58 | 2,146,539 |