Closing Price: 10 to 25 results

Technical stock screener for Closing Price: 10 to 25 results.

Ideas for the best stocks to buy based on data for Dec 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 22.04 -0.33 (-1.48%) 22.89 21.96 5,909,508
AAAU 18.34 +0.14 (+0.77%) 18.35 18.16 266,765
AAL 16.09 +1.23 (+8.28%) 16.50 15.16 168,895,200
AAMC 23.00 -0.05 (-0.22%) 24.13 23.00 5,200
AAN 18.75 -40.70 (-68.46%) 19.14 18.03 1,555,300
ABCM 18.96 -0.32 (-1.66%) 19.35 18.805 48,400
ABR 13.60 -0.03 (-0.22%) 13.93 13.56 866,900
ABST 10.27 +0.11 (+1.08%) 10.44 10.26 163,500
ACAM 10.28 +0.04 (+0.39%) 10.35 10.25 206,200
ACB 11.24 +0.29 (+2.65%) 11.44 10.53 51,911,774
ACBI 14.98 +0.19 (+1.28%) 15.30 14.82 68,482
ACEL 10.38 +0.02 (+0.19%) 10.58 10.27 305,700
ACI 15.27 -0.25 (-1.61%) 15.56 15.25 2,299,000
ACP 10.71 +0.07 (+0.66%) 10.81 10.28 126,900
ACRE 11.80 +0.02 (+0.17%) 12.13 11.72 344,500
ADTN 14.26 +1.50 (+11.76%) 14.58 12.66 1,167,700
ADVM 14.26 +0.24 (+1.71%) 14.70 14.06 742,139
ADX 17.00 +0.04 (+0.24%) 17.06 16.93 198,800
ADXN 10.56 +0.07 (+0.67%) 10.56 10.56 52
AEGN 17.35 -0.02 (-0.12%) 17.50 17.12 53,069
AEO 18.89 +0.54 (+2.94%) 19.08 18.32 5,135,300
AERI 12.65 -0.10 (-0.78%) 12.90 12.52 309,900
AES 21.16 +0.00 (+0.00%) 21.54 21.01 5,008,800
AESR 11.7284 -0.0141 (-0.12%) 11.79 11.72 6,407
AEYE 18.35 +0.16 (+0.88%) 18.81 18.19 72,700
AFB 14.23 +0.16 (+1.14%) 14.29 14.05 63,600
AFK 20.3225 +0.0142 (+0.07%) 20.3696 19.70 21,847
AFLG 21.729 -0.026 (-0.12%) 21.844 21.729 100
AFMC 20.422 +0.098 (+0.48%) 20.422 20.422 0
AFSM 20.658 +0.128 (+0.62%) 20.658 20.658 200
AFT 13.83 +0.06 (+0.44%) 13.84 13.74 68,900
AFTY 22.3746 -0.0551 (-0.25%) 22.48 22.3746 918
AG 11.02 -0.22 (-1.96%) 11.37 10.95 4,354,000
AGBA 10.38 -0.01 (-0.10%) 10.407 10.38 21,600
AGD 10.18 +0.04 (+0.39%) 10.25 10.15 40,200
AGGP 19.97 +0.0158 (+0.08%) 19.9854 19.95 8,696
AGMH 14.89 -0.04 (-0.27%) 14.89 14.76 6,700
AGNC 15.41 +0.09 (+0.59%) 15.565 15.32 4,280,267
AHH 11.15 +0.11 (+1.00%) 11.26 10.84 307,100
AIF 13.81 +0.05 (+0.36%) 13.90 13.73 53,600
AINV 11.27 +0.13 (+1.17%) 11.41 11.11 473,200
AIRG 13.50 +0.05 (+0.37%) 13.55 13.3329 76,457
AIRT 10.88 -0.11 (-1.00%) 11.00 10.80 3,000
AJX 10.10 +0.05 (+0.50%) 10.35 10.03 37,482
AKO.A 12.00 -0.10 (-0.83%) 12.11 11.38 6,600
AKO.B 14.05 +0.26 (+1.89%) 14.14 12.50 53,500
AKR 14.95 +0.12 (+0.81%) 15.11 14.68 825,400
AKUS 20.20 -0.47 (-2.27%) 21.05 19.87 34,400
ALAC 10.90 +0.05 (+0.46%) 10.99 10.85 5,200
ALEC 13.66 -0.21 (-1.51%) 14.14 13.46 523,600
ALEX 16.42 +0.00 (+0.00%) 16.63 16.26 178,700
ALGS 16.91 -0.80 (-4.52%) 18.94 16.37 140,100
ALKS 19.00 +0.18 (+0.96%) 19.23 18.65 1,142,700
ALOT 11.05 +0.79 (+7.70%) 11.05 10.26 25,600
ALRS 24.82 -0.19 (-0.76%) 25.09 24.68 7,543
ALT 12.83 +0.98 (+8.27%) 12.89 11.71 1,696,822
ALTY 11.73 -0.02 (-0.17%) 11.7499 11.6493 15,750
AMAL 13.23 -0.04 (-0.30%) 13.28 13.12 47,468
AMBC 15.81 -0.16 (-1.00%) 15.90 15.64 211,100
AMCI 12.13 +0.62 (+5.39%) 12.30 11.85 2,033,100
AMCR 11.44 -0.03 (-0.26%) 11.59 11.40 4,071,400
AMEH 17.68 -0.17 (-0.95%) 17.99 17.59 47,200
AMJ 14.73 +0.64 (+4.54%) 14.89 14.04 2,218,696
AMK 23.70 -0.17 (-0.71%) 24.00 23.15 150,000
AMKR 14.86 -0.08 (-0.54%) 15.34 14.85 1,341,200
AMOV 14.58 -0.05 (-0.34%) 14.89 14.58 4,400
AMPH 18.54 +0.72 (+4.04%) 18.64 17.71 341,900
AMRB 11.25 -0.05 (-0.44%) 11.30 11.25 1,500
AMSC 18.02 +0.18 (+1.01%) 18.25 17.56 343,400
AMSWA 16.11 -0.21 (-1.29%) 16.49 16.01 113,300
AMTB 15.72 -0.05 (-0.32%) 16.175 15.64 46,554
AMTBB 12.37 +0.03 (+0.24%) 12.57 12.04 30,800
AMX 14.59 -0.16 (-1.08%) 14.87 14.52 3,892,600
AMYT 13.27 +0.37 (+2.87%) 13.27 12.11 3,100
AMZA 20.38 +1.11 (+5.76%) 20.59 19.30 126,442
ANAB 24.58 -0.15 (-0.61%) 24.79 23.835 179,805
ANDA 10.355 -0.061 (-0.59%) 10.41 10.31 2,000
ANDE 23.12 -0.32 (-1.37%) 23.46 22.75 93,500
ANF 21.14 +0.39 (+1.88%) 21.75 20.55 1,738,600
ANGI 11.73 +0.00 (+0.00%) 12.01 11.59 2,054,100
ANGO 14.14 +0.26 (+1.87%) 14.20 13.80 365,300
ANNX 24.88 -0.15 (-0.60%) 25.38 24.72 48,900
AONE 10.23 -0.015 (-0.15%) 10.36 10.15 10,500
AOSL 24.59 -0.27 (-1.09%) 26.22 24.36 391,900
AOUT 13.67 -0.23 (-1.65%) 14.15 13.55 126,000
AOUTV 13.67 -0.23 (-1.65%) 14.15 13.55 125,965
APA 13.74 +0.63 (+4.81%) 13.96 12.97 8,368,200
APG 16.44 +0.51 (+3.20%) 16.60 16.02 2,735,700
APLE 13.00 -0.06 (-0.46%) 13.33 12.93 1,969,542
APLT 20.66 -0.25 (-1.20%) 21.755 20.31 71,000
APT 12.31 -0.06 (-0.49%) 12.48 12.15 561,100
APXT 13.79 +0.38 (+2.83%) 14.59 13.66 5,178,300
AQN 16.01 +0.25 (+1.59%) 16.13 15.79 459,982
AQUA 24.43 -0.09 (-0.37%) 24.90 24.20 2,777,000
ARA 11.42 -0.01 (-0.09%) 11.44 11.42 78,620
ARCC 17.28 +0.32 (+1.89%) 17.34 16.92 2,501,000
ARD 17.87 -0.06 (-0.33%) 18.29 17.63 66,483
ARDC 13.70 -0.01 (-0.07%) 13.72 13.61 84,300
ARI 11.15 -0.12 (-1.06%) 11.46 11.12 897,400
ARKR 15.33 +0.46 (+3.09%) 15.59 14.70 25,700