Closing Price: 10 to 25 results

Technical stock screener for Closing Price: 10 to 25 results.

Ideas for the best stocks to buy based on data for Oct 20, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.00 +0.00 (+0.00%) 25.0099 25.00 113
AAAU 17.76 +0.15 (+0.85%) 17.77 17.6617 122,126
AAL 19.52 -0.01 (-0.05%) 19.835 19.225 31,618,051
ABCL 16.04 +0.07 (+0.44%) 16.12 15.79 714,664
ABCM 22.46 +0.18 (+0.81%) 22.585 22.29 34,943
ABOS 14.16 +0.28 (+2.02%) 14.41 13.74 29,912
ABR 19.64 -0.01 (-0.05%) 19.795 19.56 892,070
ABSI 11.19 -0.45 (-3.87%) 11.84 11.012 110,962
ABST 11.40 +0.02 (+0.18%) 11.48 11.33 57,277
ACAD 17.98 +0.29 (+1.64%) 18.418 17.53 874,095
ACEL 12.48 +0.02 (+0.16%) 12.63 12.31 63,745
ACH 18.00 -0.55 (-2.96%) 18.10 17.76 121,032
ACP 11.33 +0.03 (+0.27%) 11.38 11.2975 189,303
ACR 15.91 +0.19 (+1.21%) 15.91 15.67 49,061
ACRE 15.78 +0.08 (+0.51%) 15.845 15.64 280,485
ACRS 16.11 +0.02 (+0.12%) 16.65 15.77 564,164
ACT 23.15 +0.64 (+2.84%) 23.305 22.52 265,932
ACVA 19.85 -0.06 (-0.30%) 20.39 19.31 390,096
ADAG 12.09 +0.25 (+2.11%) 12.145 11.72 22,272
ADIV 17.5417 +0.0194 (+0.11%) 17.5417 17.5417 1
ADOC 10.15 +0.00 (+0.00%) 10.15 10.15 2
ADTN 17.86 +0.36 (+2.06%) 18.16 17.55 261,407
ADX 20.78 +0.05 (+0.24%) 20.85 20.715 50,313
AEHR 20.18 +0.33 (+1.66%) 20.48 18.71 2,485,719
AERI 11.60 -1.56 (-11.85%) 12.87 11.39 1,667,238
AESR 14.32 +0.05 (+0.35%) 14.35 14.32 31,739
AEYE 10.26 -0.13 (-1.25%) 10.70 10.01 38,309
AFB 14.97 +0.01 (+0.07%) 15.00 14.95 57,230
AFBI 14.37 +0.10 (+0.70%) 14.43 14.29 1,671
AFCG 23.94 +0.18 (+0.76%) 24.06 23.65 49,861
AFK 22.14 +0.11 (+0.50%) 22.1893 22.10 8,047
AFT 15.89 -0.06 (-0.38%) 15.92 15.87 91,989
AFTY 21.4082 -0.1227 (-0.57%) 21.53 21.4082 11,953
AFYA 18.22 -0.81 (-4.26%) 19.21 18.11 100,768
AG 12.85 +0.36 (+2.88%) 13.04 12.50 4,258,383
AGBA 10.9209 -0.0191 (-0.17%) 10.93 10.9209 5,482
AGC 10.17 -0.24 (-2.31%) 10.44 10.13 2,718,377
AGD 12.13 +0.07 (+0.58%) 12.15 12.09 23,613
AGFY 18.06 -0.07 (-0.39%) 18.31 17.31 305,256
AGL 24.00 +0.43 (+1.82%) 24.37 23.05 3,187,162
AGMH 12.45 +0.75 (+6.41%) 12.54 11.63 238,777
AGNC 16.59 +0.09 (+0.55%) 16.745 16.4795 6,195,668
AGTI 22.23 +1.05 (+4.96%) 22.359 21.18 243,145
AHH 13.50 +0.08 (+0.60%) 13.60 13.39 184,245
AHT 13.32 -0.24 (-1.77%) 13.58 13.16 2,008,153
AIF 15.83 -0.08 (-0.50%) 15.88 15.77 49,762
AINC 19.605 +0.2363 (+1.22%) 19.79 19.11 6,489
AINV 13.41 +0.00 (+0.00%) 13.455 13.371 189,093
AIRG 11.10 +0.15 (+1.37%) 11.26 10.89 76,598
AJAX 15.10 +0.00 (+0.00%) 15.30 15.10 58,444
AJX 14.12 +0.08 (+0.57%) 14.16 14.00 56,955
AKA 10.47 +0.61 (+6.19%) 10.57 9.83 827,026
AKO.A 11.00 +0.04 (+0.36%) 11.25 10.93 4,102
AKO.B 12.37 -0.08 (-0.64%) 12.49 12.06 36,292
AKR 22.77 +0.25 (+1.11%) 22.80 22.22 781,629
AKRO 20.75 -0.70 (-3.26%) 22.12 20.45 274,563
AKYA 13.18 -0.64 (-4.63%) 13.89 12.86 83,548
ALAC 11.4402 -0.0298 (-0.26%) 11.47 11.43 7,868
ALEC 22.52 -0.29 (-1.27%) 23.38 22.47 195,748
ALEX 24.61 +0.47 (+1.95%) 24.63 24.045 220,338
ALGS 15.53 +0.14 (+0.91%) 15.90 15.21 69,691
ALHC 19.25 +0.49 (+2.61%) 19.56 18.104 566,001
ALIT 11.00 -0.02 (-0.18%) 11.10 10.78 3,438,047
ALLO 15.82 +0.08 (+0.51%) 16.57 15.66 2,037,035
ALLT 15.04 +0.14 (+0.94%) 15.35 14.8546 61,087
ALOT 16.92 +0.16 (+0.95%) 17.25 16.7723 4,190
ALPN 10.68 +0.06 (+0.56%) 10.95 10.4431 28,737
ALT 11.93 -0.46 (-3.71%) 12.43 11.67 1,007,912
ALTG 13.60 -0.05 (-0.37%) 13.79 13.20 27,171
ALTY 13.6648 +0.0694 (+0.51%) 13.69 13.59 55,835
ALVR 24.51 +1.02 (+4.34%) 24.69 23.50 109,931
AM 11.58 +0.20 (+1.76%) 11.63 11.275 2,949,018
AMAL 17.40 +0.14 (+0.81%) 17.45 16.995 88,828
AMAM 13.91 +0.61 (+4.59%) 14.45 13.57 13,727
AMAO 10.03 +0.06 (+0.60%) 10.03 10.03 230
AMBC 16.22 +0.57 (+3.64%) 16.24 15.61 361,493
AMCR 12.04 +0.02 (+0.17%) 12.11 11.98 6,251,258
AMJ 20.22 +0.26 (+1.30%) 20.22 19.76 472,481
AMKR 23.07 +0.62 (+2.76%) 23.23 22.30 878,540
AMOV 17.725 -0.225 (-1.25%) 17.84 17.725 498
AMPH 19.45 +0.34 (+1.78%) 19.55 19.14 107,047
AMRS 13.45 +0.05 (+0.37%) 13.54 13.2194 1,319,302
AMSC 17.20 -0.11 (-0.64%) 17.36 16.91 112,482
AMTBB 24.96 +0.02 (+0.08%) 25.35 24.64 8,406
AMTI 22.71 +1.31 (+6.12%) 23.28 20.50 961,928
AMTX 19.33 +1.00 (+5.46%) 19.43 17.88 1,061,635
AMUB 12.6913 +0.1682 (+1.34%) 12.6913 12.64 6,027
AMX 17.69 -0.28 (-1.56%) 18.11 17.66 2,175,247
AMYT 11.42 -0.38 (-3.22%) 11.8539 11.36 58,493
ANGI 12.47 -0.08 (-0.64%) 12.545 12.335 752,268
ANNX 19.38 -1.59 (-7.58%) 21.28 19.32 247,933
AOD 10.07 +0.02 (+0.20%) 10.08 10.04 193,335
AOMR 17.70 +0.23 (+1.32%) 17.75 17.40 59,823
AOUT 23.98 -0.02 (-0.08%) 24.544 23.61 98,614
APEI 24.41 -0.09 (-0.37%) 24.82 24.34 32,272
APG 21.28 +0.00 (+0.00%) 21.55 21.15 412,215
APLE 15.74 -0.05 (-0.32%) 15.8217 15.48 1,405,843
APLT 16.99 +0.40 (+2.41%) 17.49 16.08 52,510
APOP 14.47 -0.48 (-3.21%) 15.5699 14.42 61,880
APTS 12.43 +0.11 (+0.89%) 12.44 12.24 238,176