Closing Price: 10 to 25 results

Technical stock screener for Closing Price: 10 to 25 results.

Ideas for the best stocks to buy based on data for Feb 26, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 24.55 -1.01 (-3.95%) 24.98 23.64 6,205,822
AAAU 17.19 -0.43 (-2.44%) 17.53 17.10 1,247,089
AACQ 10.88 -0.35 (-3.12%) 11.29 10.52 4,902,720
AAL 20.94 +0.08 (+0.38%) 21.43 20.34 41,725,898
AAMC 22.80 -1.13 (-4.72%) 24.75 22.80 22,217
AAN 21.96 -0.21 (-0.95%) 22.41 21.795 369,279
ABCM 23.83 +0.98 (+4.29%) 23.99 23.13 71,370
ABGI 10.26 +0.01 (+0.10%) 10.39 10.20 408,121
ABR 16.67 +0.66 (+4.12%) 16.86 16.40 2,685,301
ABST 15.19 +0.44 (+2.98%) 15.35 14.48 71,051
ACAC 10.15 -0.26 (-2.50%) 10.47 10.10 270,719
ACB 10.52 -0.30 (-2.77%) 11.19 10.48 11,883,291
ACBI 20.35 -0.14 (-0.68%) 20.895 20.22 145,293
ACEL 11.09 +0.43 (+4.03%) 11.37 10.64 289,289
ACET 15.31 -0.44 (-2.79%) 15.85 14.77 218,370
ACEV 11.44 -0.18 (-1.55%) 11.79 11.40 1,204,276
ACH 12.43 -0.45 (-3.49%) 12.62 12.18 247,301
ACHV 11.42 -0.80 (-6.55%) 12.11 11.15 263,719
ACI 16.17 -0.31 (-1.88%) 16.6355 15.97 2,636,743
ACIC 11.90 -0.26 (-2.14%) 12.90 11.88 6,140,760
ACND 10.69 +0.29 (+2.79%) 10.69 10.30 67,491
ACP 11.14 +0.18 (+1.64%) 11.16 10.9693 109,735
ACR 13.02 +0.43 (+3.42%) 13.565 12.33 108,521
ACRE 13.81 +0.23 (+1.69%) 13.9799 13.40 371,713
ACRS 22.28 +1.06 (+5.00%) 23.17 20.20 524,303
ACTC 20.79 -0.30 (-1.42%) 21.70 19.51 1,458,611
ACY 12.17 +0.71 (+6.20%) 15.15 11.75 827,057
ADAG 24.50 -0.36 (-1.45%) 24.65 23.90 46,984
ADN 13.69 -0.08 (-0.58%) 13.93 12.96 447,206
ADOC 10.16 -0.07 (-0.68%) 10.2399 10.15 10,105
ADTN 16.84 -0.26 (-1.52%) 17.42 16.56 302,284
ADVM 12.83 +0.31 (+2.48%) 12.9897 12.00 1,052,663
ADX 17.59 -0.06 (-0.34%) 17.81 17.555 212,020
ADXN 10.65 -0.65 (-5.75%) 11.51 10.5476 32,918
AEI 14.35 -0.93 (-6.09%) 15.99 13.6501 204,110
AERI 18.39 +2.58 (+16.32%) 18.84 16.23 1,606,768
AESR 12.1133 +0.0133 (+0.11%) 12.149 12.1133 5,325
AFB 14.43 +0.10 (+0.70%) 14.50 14.371 68,078
AFBI 11.24 -0.16 (-1.40%) 11.3923 11.21 1,819
AFIB 20.76 -0.14 (-0.67%) 21.04 19.78 269,731
AFK 20.99 -0.22 (-1.04%) 21.16 20.96 12,443
AFLG 22.8651 -0.0445 (-0.19%) 22.8651 22.8651 122
AFMC 23.2504 +0.0352 (+0.15%) 23.2504 23.2504 4
AFSM 24.6685 -0.0579 (-0.23%) 24.80 24.35 535
AFT 14.50 +0.01 (+0.07%) 14.58 14.50 68,303
AFTY 24.08 -0.30 (-1.23%) 24.19 23.98 6,804
AFYA 22.42 -0.57 (-2.48%) 23.16 22.255 197,681
AG 18.01 -0.94 (-4.96%) 18.70 17.35 11,187,938
AGBA 10.50 +0.01 (+0.10%) 10.5083 10.40 11,114
AGC 12.95 +0.11 (+0.86%) 13.25 12.51 168,572
AGCB 11.66 +0.02 (+0.17%) 11.79 11.40 315,305
AGD 10.79 -0.04 (-0.37%) 10.8891 10.7239 42,786
AGFY 12.82 +0.78 (+6.48%) 13.25 11.5101 1,216,641
AGMH 15.29 +0.46 (+3.10%) 15.45 15.27 7,931
AGNC 16.03 +0.04 (+0.25%) 16.26 15.92 8,489,600
AGT 24.98 -0.08 (-0.32%) 25.03 24.88 7,452
AHAC 11.60 +0.11 (+0.96%) 12.44 11.165 1,417,835
AHH 12.91 -0.17 (-1.30%) 13.26 12.91 300,322
AIF 14.55 -0.04 (-0.27%) 14.68 14.54 37,716
AINV 13.83 +0.11 (+0.80%) 13.99 13.60 266,848
AIRG 23.42 +0.73 (+3.22%) 24.06 22.14 229,578
AIRT 24.56 -1.78 (-6.76%) 26.55 24.56 14,386
AJAX 11.66 -0.01 (-0.09%) 11.80 11.20 2,762,297
AJX 11.25 +0.15 (+1.35%) 11.37 11.04 68,103
AKR 18.91 -0.01 (-0.05%) 19.145 18.55 1,183,083
AKTS 14.29 -0.29 (-1.99%) 14.8787 13.935 568,737
AKUS 20.37 +0.42 (+2.11%) 22.625 20.2101 811,447
ALAC 11.29 +0.17 (+1.53%) 11.58 10.87 86,656
ALDX 12.26 +0.56 (+4.79%) 12.3213 11.35 508,602
ALEC 18.18 +0.43 (+2.42%) 18.53 17.02 442,660
ALEX 17.47 -1.01 (-5.47%) 18.66 17.39 918,293
ALKS 19.04 -0.40 (-2.06%) 19.91 18.52 1,683,248
ALLT 14.55 -0.09 (-0.61%) 14.87 14.10 268,160
ALOT 11.16 +0.07 (+0.63%) 11.6897 11.12 5,606
ALPN 11.72 +0.31 (+2.72%) 12.01 11.06 199,047
ALT 15.94 -1.26 (-7.33%) 17.51 15.50 1,457,425
ALTG 10.61 -0.08 (-0.75%) 10.85 10.54 49,029
ALTU 11.69 +0.24 (+2.10%) 11.999 10.90 922,367
ALTY 12.26 -0.04 (-0.33%) 12.41 12.26 20,531
ALUS 11.00 -0.13 (-1.17%) 11.15 10.41 3,154,253
AMAL 17.56 +0.31 (+1.80%) 17.67 17.215 59,807
AMBC 16.95 -0.10 (-0.59%) 17.34 16.65 404,934
AMCR 10.94 -0.40 (-3.53%) 11.34 10.92 6,762,368
AMEH 24.75 +0.20 (+0.81%) 25.2299 24.20 95,273
AMHC 10.22 -0.08 (-0.78%) 10.36 10.22 22,513
AMJ 15.43 -0.69 (-4.28%) 15.91 15.2795 1,491,882
AMK 23.63 -0.85 (-3.47%) 24.82 23.56 137,169
AMKR 23.89 +1.11 (+4.87%) 24.35 22.42 2,733,828
AMOV 12.76 -0.27 (-2.07%) 13.15 12.76 6,012
AMPH 17.53 -0.36 (-2.01%) 17.89 17.31 372,705
AMR 15.00 -0.25 (-1.64%) 15.82 14.69 139,119
AMRB 14.79 -0.15 (-1.00%) 15.25 14.79 2,043
AMRS 13.80 -0.02 (-0.14%) 15.2125 13.3795 4,118,165
AMSC 23.79 -0.30 (-1.25%) 24.90 23.29 436,594
AMSWA 20.20 -0.03 (-0.15%) 20.39 19.72 190,812
AMTB 16.47 -0.52 (-3.06%) 17.14 16.37 78,826
AMTBB 12.70 +0.15 (+1.20%) 12.70 12.50 64,988
AMWL 24.47 -0.91 (-3.59%) 25.70 23.60 3,604,219
AMX 12.70 -0.16 (-1.24%) 12.91 12.695 4,610,254
AMYT 14.50 +0.0875 (+0.61%) 14.75 14.43 4,523