Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAC | 11.37▼ | 11.09 | 11.68 | -0.025 (-0.22%) | 11.43 | 11.17 | 43,541 |
| ABB | 24.27▲ | 0.00 | 0.00 | +0.795 (+3.39%) | 24.545 | 24.19 | 2,857,789 |
| ABCD | 13.59▲ | 0.00 | 0.00 | +0.46 (+3.50%) | 13.70 | 13.30 | 799,145 |
| ABEO | 20.075▲ | 20.05 | 20.10 | +0.275 (+1.39%) | 20.75 | 19.95 | 1,090,199 |
| ABX | 13.355▲ | 0.00 | 0.00 | +0.095 (+0.72%) | 13.355 | 13.135 | 9,585,290 |
| ACAD | 19.68▼ | 0.00 | 0.00 | -0.315 (-1.58%) | 19.995 | 19.22 | 2,209,544 |
| ACBI | 19.05▲ | 18.95 | 19.10 | +0.075 (+0.40%) | 19.05 | 19.05 | 2,317 |
| ACCO | 13.10▼ | 0.00 | 0.00 | -0.15 (-1.13%) | 13.30 | 12.975 | 513,124 |
| ACFC | 10.30▲ | 10.24 | 10.32 | +0.16 (+1.58%) | 10.30 | 10.15 | 8,449 |
| ACGLO | 24.21▼ | 0.00 | 0.00 | -0.10 (-0.41%) | 24.255 | 24.21 | 7,902 |
| ACGLP | 23.79▼ | 0.00 | 23.98 | -0.16 (-0.67%) | 23.90 | 23.79 | 23,767 |
| ACH | 16.29▲ | 15.82 | 16.70 | +0.735 (+4.73%) | 16.355 | 15.93 | 259,205 |
| ACIW | 24.82▼ | 0.00 | 0.00 | -0.105 (-0.42%) | 25.10 | 24.68 | 191,690 |
| ACLS | 22.875▼ | 0.00 | 0.00 | -1.30 (-5.38%) | 23.65 | 22.60 | 266,304 |
| ACOR | 23.375▼ | 0.00 | 0.00 | -0.475 (-1.99%) | 23.80 | 23.15 | 188,180 |
| ACRE | 12.40▼ | 12.38 | 12.65 | -0.02 (-0.16%) | 12.44 | 12.34 | 50,791 |
| ACRS | 17.675▲ | 0.00 | 0.00 | +0.165 (+0.94%) | 18.00 | 17.41 | 179,965 |
| ACU | 21.67▲ | 0.00 | 0.00 | +0.66 (+3.14%) | 21.67 | 21.67 | 1,960 |
| ADAP | 12.09▼ | 11.82 | 12.45 | -0.33 (-2.66%) | 12.59 | 12.09 | 392,258 |
| ADES | 11.00▼ | 0.00 | 0.00 | -0.05 (-0.45%) | 11.095 | 11.00 | 99,382 |
| ADSW | 22.655▼ | 0.00 | 0.00 | -0.16 (-0.70%) | 22.87 | 22.65 | 128,287 |
| ADTN | 14.825▼ | 14.80 | 14.85 | -0.10 (-0.67%) | 14.975 | 14.675 | 418,305 |
| ADX | 15.08▼ | 15.07 | 15.49 | -0.05 (-0.33%) | 15.12 | 15.05 | 130,332 |
| AEB | 24.64▲ | 0.00 | 0.00 | +0.13 (+0.53%) | 24.64 | 24.485 | 3,709 |
| AEGN | 23.52▼ | 0.00 | 0.00 | -0.745 (-3.07%) | 23.61 | 23.52 | 98,089 |
| AEO | 21.30▼ | 0.00 | 0.00 | -0.245 (-1.14%) | 21.615 | 20.99 | 3,620,876 |
| AES | 11.745▼ | 0.00 | 0.00 | -0.005 (-0.04%) | 11.765 | 11.645 | 3,547,322 |
| AFB | 12.54▼ | 0.00 | 0.00 | -0.005 (-0.04%) | 12.55 | 12.54 | 91,638 |
| AFH | 10.60▼ | 10.60 | 10.70 | -0.575 (-5.15%) | 11.00 | 10.60 | 99,754 |
| AFI | 13.62▼ | 0.00 | 0.00 | -0.30 (-2.16%) | 13.82 | 13.58 | 41,600 |
| AFSI | 12.585▲ | 0.00 | 0.00 | +0.015 (+0.12%) | 12.66 | 12.57 | 636,741 |
| AGD | 10.65▲ | 0.00 | 0.00 | +0.12 (+1.14%) | 10.65 | 10.65 | 5,602 |
| AGNC | 18.71▼ | 0.00 | 0.00 | -0.06 (-0.32%) | 18.83 | 18.635 | 2,433,860 |
| AGS | 22.70▲ | 22.09 | 23.23 | +0.095 (+0.42%) | 22.985 | 22.50 | 42,392 |
| AHGP | 23.35▲ | 22.74 | 23.88 | +0.06 (+0.26%) | 23.62 | 23.21 | 126,883 |
| AHH | 13.625▼ | 0.00 | 0.00 | -0.205 (-1.48%) | 13.81 | 13.59 | 168,591 |
| AHP | 10.485▼ | 0.00 | 0.00 | -0.13 (-1.22%) | 10.64 | 10.415 | 333,696 |
| AI | 11.18▼ | 10.89 | 11.49 | -0.095 (-0.84%) | 11.26 | 11.145 | 262,545 |
| AKAO | 13.02▲ | 0.00 | 0.00 | +0.33 (+2.60%) | 13.13 | 12.47 | 1,450,075 |
| AKCA | 24.065▼ | 0.00 | 0.00 | -0.105 (-0.43%) | 24.225 | 23.93 | 127,308 |
| AKP | 12.775▼ | 0.00 | 0.00 | -0.005 (-0.04%) | 12.78 | 12.77 | 31,243 |
| AKR | 23.205▼ | 0.00 | 0.00 | -0.62 (-2.60%) | 23.60 | 23.045 | 758,528 |
| AKRX | 19.37▲ | 0.00 | 0.00 | +0.04 (+0.21%) | 19.37 | 18.96 | 1,230,595 |
| ALDR | 14.225▼ | 14.20 | 14.25 | -0.275 (-1.90%) | 14.35 | 14.05 | 1,191,938 |
| ALEX | 22.91▼ | 22.32 | 23.47 | -0.22 (-0.95%) | 23.07 | 22.86 | 145,199 |
| ALTY | 14.51▲ | 0.00 | 0.00 | +0.03 (+0.21%) | 14.51 | 14.51 | 4,352 |
| AMAG | 19.85▼ | 19.85 | 19.90 | -1.00 (-4.80%) | 20.85 | 19.85 | 459,305 |
| AMBC | 17.74▲ | 0.00 | 0.00 | +0.10 (+0.57%) | 17.87 | 17.66 | 317,083 |
| AMC | 17.20▼ | 17.20 | 17.25 | -0.30 (-1.71%) | 17.85 | 17.20 | 1,468,831 |
| AMD | 10.12▼ | 0.00 | 0.00 | -0.245 (-2.36%) | 10.315 | 9.995 | 54,486,982 |
| AMGP | 16.80▼ | 16.79 | 16.82 | -0.32 (-1.87%) | 17.06 | 16.79 | 175,449 |
| AMH | 19.82▼ | 0.00 | 0.00 | -0.23 (-1.15%) | 19.875 | 19.76 | 886,000 |
| AMID | 11.55▲ | 11.50 | 11.60 | +0.05 (+0.43%) | 11.55 | 11.55 | 34,813 |
| AMLP | 10.025▼ | 0.00 | 0.00 | -0.16 (-1.57%) | 10.24 | 9.98 | 21,238,441 |
| AMPH | 19.51▼ | 18.97 | 20.04 | -0.12 (-0.61%) | 19.65 | 19.49 | 29,004 |
| AMRC | 12.725▲ | 12.70 | 12.75 | +0.05 (+0.39%) | 12.725 | 12.25 | 181,097 |
| AMRK | 14.01▼ | 0.00 | 0.00 | -0.04 (-0.28%) | 14.02 | 14.01 | 6,186 |
| AMSWA | 12.945▼ | 12.63 | 13.32 | -0.045 (-0.35%) | 12.945 | 12.945 | 16,129 |
| AMX | 19.52▼ | 0.00 | 0.00 | -0.34 (-1.71%) | 19.77 | 19.51 | 5,282,845 |
| ANGI | 14.115▼ | 14.10 | 14.12 | -0.08 (-0.56%) | 14.34 | 13.965 | 355,706 |
| ANGO | 20.14▼ | 0.00 | 0.00 | -0.31 (-1.52%) | 20.50 | 20.10 | 117,915 |
| AOBC | 11.17▼ | 0.00 | 0.00 | -0.13 (-1.15%) | 11.37 | 11.06 | 703,917 |
| AOSL | 15.40▼ | 15.03 | 15.79 | -0.315 (-2.00%) | 15.69 | 15.40 | 50,542 |
| AP | 11.225▲ | 11.20 | 11.30 | +0.025 (+0.22%) | 11.30 | 11.225 | 19,675 |
| APF | 17.955▼ | 0.00 | 0.00 | -0.145 (-0.80%) | 18.10 | 17.955 | 1,440 |
| APLE | 17.865▼ | 17.86 | 17.88 | -0.13 (-0.72%) | 17.93 | 17.775 | 842,786 |
| APLP | 14.51▼ | 14.13 | 14.92 | -0.33 (-2.22%) | 14.645 | 14.50 | 227,846 |
| APLS | 24.23▼ | 0.00 | 0.00 | -2.11 (-8.01%) | 25.775 | 24.005 | 2,603,076 |
| APTS | 14.40▼ | 14.04 | 14.41 | -0.175 (-1.20%) | 14.54 | 14.36 | 111,372 |
| AQ | 15.08▼ | 10.85 | 15.10 | -0.93 (-5.81%) | 16.04 | 15.08 | 224,111 |
| AQUA | 22.385▼ | 0.00 | 0.00 | -0.365 (-1.60%) | 22.745 | 22.385 | 455,766 |
| AQXP | 12.68▼ | 12.37 | 12.99 | -0.585 (-4.41%) | 12.825 | 12.68 | 34,471 |
| AR | 20.32▼ | 0.00 | 0.00 | -0.10 (-0.49%) | 20.59 | 20.04 | 3,410,346 |
| ARA | 16.40▼ | 16.00 | 16.76 | -0.32 (-1.91%) | 16.66 | 16.13 | 169,669 |
| ARCC | 15.97▼ | 0.00 | 0.00 | -0.11 (-0.68%) | 16.075 | 15.95 | 1,042,318 |
| ARD | 18.98▲ | 0.00 | 0.00 | +0.01 (+0.05%) | 19.04 | 18.98 | 29,597 |
| ARDC | 16.42▼ | 0.00 | 0.00 | -0.03 (-0.18%) | 16.425 | 16.405 | 35,482 |
| ARES | 22.50▲ | 22.50 | 23.10 | +0.15 (+0.67%) | 22.575 | 21.95 | 352,595 |
| ARI | 17.85▼ | 0.00 | 0.00 | -0.03 (-0.17%) | 17.955 | 17.83 | 1,307,762 |
| ARLP | 16.60▼ | 16.55 | 16.60 | -0.15 (-0.90%) | 16.80 | 16.55 | 325,090 |
| ARNC | 23.515▼ | 0.00 | 0.00 | -0.175 (-0.74%) | 23.78 | 23.20 | 3,036,404 |
| AROC | 10.425▼ | 10.40 | 10.45 | -0.25 (-2.34%) | 10.725 | 10.375 | 973,938 |
| ARR | 22.79▼ | 0.00 | 0.00 | -0.37 (-1.60%) | 23.19 | 22.74 | 428,929 |
| ARRY | 14.42▼ | 0.00 | 0.00 | -0.865 (-5.66%) | 15.37 | 14.41 | 2,878,469 |
| ASA | 10.90▼ | 10.63 | 11.20 | -0.13 (-1.18%) | 10.90 | 10.90 | 60,976 |
| ASB | 24.525▲ | 0.00 | 0.00 | +0.35 (+1.45%) | 24.525 | 24.175 | 1,088,904 |
| ASUR | 15.175▲ | 0.00 | 0.00 | +0.125 (+0.83%) | 15.28 | 15.175 | 103,093 |
| ATKR | 19.11▼ | 0.00 | 0.00 | -0.005 (-0.03%) | 19.215 | 18.935 | 411,915 |
| ATNX | 16.61▼ | 0.00 | 0.00 | -0.59 (-3.43%) | 17.27 | 16.605 | 138,154 |
| ATRC | 21.35▼ | 20.80 | 21.90 | -0.195 (-0.91%) | 21.53 | 21.22 | 96,796 |
| ATSG | 20.94▼ | 0.00 | 0.00 | -1.03 (-4.69%) | 21.75 | 20.925 | 420,897 |
| ATU | 24.45▲ | 24.45 | 24.50 | +0.175 (+0.72%) | 24.60 | 24.275 | 277,359 |
| ATUS | 19.54▼ | 0.00 | 0.00 | -0.36 (-1.81%) | 19.90 | 19.28 | 1,435,755 |
| AVD | 23.25▼ | 23.15 | 23.25 | -0.075 (-0.32%) | 23.25 | 22.70 | 38,149 |
| AVHI | 19.30▼ | 18.80 | 19.35 | -0.30 (-1.53%) | 19.50 | 19.05 | 73,810 |
| AVK | 15.33▼ | 0.00 | 15.33 | -0.08 (-0.52%) | 15.33 | 15.33 | 4,270 |
| AVX | 17.01▼ | 16.61 | 17.48 | -0.275 (-1.59%) | 17.12 | 17.00 | 42,937 |
| AVYA | 22.46▼ | 0.00 | 0.00 | -0.46 (-2.01%) | 23.005 | 22.44 | 751,370 |
| AWF | 11.855▼ | 11.59 | 11.86 | -0.065 (-0.55%) | 11.86 | 11.845 | 160,470 |
| AXDX | 24.30▼ | 0.00 | 0.00 | -0.65 (-2.61%) | 24.85 | 24.30 | 78,233 |