Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Dec 10, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAOI | 19.78▲ | 0.00 | 0.00 | +0.64 (+3.34%) | 19.78 | 19.00 | 510,530 |
| ABB | 18.95▲ | 18.95 | 0.00 | +0.10 (+0.53%) | 19.05 | 18.775 | 3,049,893 |
| ABCD | 14.475▼ | 14.47 | 14.48 | -0.015 (-0.10%) | 14.485 | 14.465 | 231,626 |
| ABR | 11.595▼ | 11.59 | 11.60 | -0.205 (-1.74%) | 11.845 | 11.44 | 1,859,223 |
| ABX | 13.82▲ | 13.80 | 13.82 | +0.14 (+1.02%) | 14.175 | 13.665 | 23,916,404 |
| ACAD | 18.80▲ | 0.00 | 18.80 | +0.59 (+3.24%) | 19.01 | 17.90 | 1,585,337 |
| ACBI | 17.525▲ | 0.00 | 0.00 | +0.065 (+0.37%) | 17.555 | 17.15 | 91,426 |
| ACER | 19.71▼ | 0.00 | 0.00 | -0.31 (-1.55%) | 21.25 | 19.71 | 14,145 |
| ACIU | 10.93▼ | 10.93 | 0.00 | -0.22 (-1.97%) | 11.205 | 10.93 | 64,503 |
| ACLS | 18.22▼ | 18.21 | 0.00 | -0.32 (-1.73%) | 18.61 | 18.105 | 189,733 |
| ACMR | 10.405▼ | 0.00 | 0.00 | -0.065 (-0.62%) | 10.46 | 10.405 | 7,326 |
| ACOR | 19.07▲ | 0.00 | 0.00 | +0.44 (+2.36%) | 19.21 | 17.85 | 456,632 |
| ACRE | 14.00▼ | 0.00 | 0.00 | -0.03 (-0.21%) | 14.025 | 13.94 | 242,470 |
| ACV | 22.08▼ | 0.00 | 0.00 | -0.25 (-1.12%) | 22.08 | 22.08 | 40,605 |
| ADES | 10.57▲ | 0.00 | 0.00 | +0.05 (+0.48%) | 10.635 | 10.38 | 44,794 |
| ADNT | 19.91▼ | 0.00 | 0.00 | -1.09 (-5.19%) | 21.10 | 19.485 | 1,758,715 |
| ADRU | 19.41▼ | 0.00 | 0.00 | -1.031 (-5.04%) | 19.41 | 19.41 | 815 |
| ADTN | 11.80▼ | 11.79 | 11.80 | -0.20 (-1.67%) | 12.095 | 11.59 | 389,941 |
| ADX | 13.31▼ | 13.30 | 0.00 | -0.16 (-1.19%) | 13.38 | 13.29 | 294,762 |
| AEGN | 17.51▲ | 0.00 | 0.00 | +0.28 (+1.63%) | 17.51 | 17.21 | 92,482 |
| AEO | 19.515▲ | 0.00 | 0.00 | +0.555 (+2.93%) | 19.62 | 18.93 | 4,924,893 |
| AES | 15.765▲ | 0.00 | 0.00 | +0.235 (+1.51%) | 15.785 | 15.495 | 5,562,396 |
| AFB | 12.10▼ | 0.00 | 0.00 | -0.05 (-0.41%) | 12.20 | 12.10 | 139,391 |
| AFI | 14.17▼ | 0.00 | 0.00 | -0.19 (-1.32%) | 14.30 | 13.97 | 129,724 |
| AFIN | 13.72▲ | 0.00 | 0.00 | +0.23 (+1.70%) | 14.12 | 13.34 | 606,619 |
| AFT | 14.80▲ | 0.00 | 0.00 | +0.04 (+0.27%) | 14.835 | 14.79 | 103,685 |
| AGNC | 17.88▲ | 0.00 | 0.00 | +0.05 (+0.28%) | 17.93 | 17.695 | 8,042,058 |
| AGS | 23.01▼ | 22.99 | 0.00 | -0.33 (-1.41%) | 23.52 | 22.545 | 243,619 |
| AGYS | 15.51▼ | 0.00 | 15.51 | -0.08 (-0.51%) | 16.10 | 15.51 | 1,429 |
| AHH | 15.10▼ | 0.00 | 0.00 | -0.09 (-0.59%) | 15.17 | 14.94 | 160,875 |
| AIF | 14.625▼ | 0.00 | 0.00 | -0.015 (-0.10%) | 14.66 | 14.625 | 51,086 |
| AIMT | 23.085▲ | 0.00 | 23.10 | +0.025 (+0.11%) | 23.59 | 22.42 | 308,535 |
| AINV | 14.905▼ | 0.00 | 14.92 | -0.145 (-0.96%) | 15.08 | 14.72 | 555,662 |
| AIRG | 11.22▲ | 0.00 | 0.00 | +0.23 (+2.09%) | 11.22 | 11.00 | 41,848 |
| AJX | 13.235▼ | 0.00 | 0.00 | -0.015 (-0.11%) | 13.24 | 13.115 | 45,016 |
| ALDR | 11.415▼ | 11.39 | 0.00 | -0.415 (-3.51%) | 11.985 | 11.29 | 1,149,634 |
| ALEX | 19.575▼ | 19.57 | 0.00 | -0.165 (-0.84%) | 19.745 | 19.35 | 229,110 |
| ALLY | 24.40▼ | 0.00 | 0.00 | -0.36 (-1.45%) | 24.82 | 24.02 | 4,302,950 |
| ALOT | 18.47▼ | 0.00 | 18.79 | -0.78 (-4.05%) | 18.945 | 18.47 | 9,601 |
| AMAG | 17.81▲ | 17.81 | 17.82 | +0.31 (+1.77%) | 17.845 | 17.315 | 560,276 |
| AMBC | 16.00▼ | 15.99 | 16.01 | -0.41 (-2.50%) | 16.13 | 15.77 | 369,621 |
| AMC | 14.305▲ | 14.30 | 14.32 | +0.035 (+0.25%) | 14.445 | 13.68 | 1,062,565 |
| AMD | 19.99▲ | 0.00 | 20.01 | +0.53 (+2.72%) | 20.11 | 19.30 | 76,211,722 |
| AMEH | 18.345▲ | 0.00 | 0.00 | +0.595 (+3.35%) | 18.58 | 17.70 | 15,197 |
| AMGP | 14.36▼ | 14.35 | 14.36 | -0.10 (-0.69%) | 14.40 | 14.13 | 538,902 |
| AMH | 20.875▼ | 0.00 | 0.00 | -0.065 (-0.31%) | 20.955 | 20.58 | 1,344,694 |
| AMJ | 23.90▼ | 23.84 | 23.92 | -0.39 (-1.61%) | 24.13 | 23.65 | 2,995,441 |
| AMPH | 22.005▲ | 22.00 | 0.00 | +0.015 (+0.07%) | 22.11 | 21.16 | 246,071 |
| AMRB | 14.80 | 0.00 | 0.00 | +0.00 (+0.00%) | 14.80 | 14.80 | 768 |
| AMRC | 14.73▲ | 0.00 | 0.00 | +0.05 (+0.34%) | 14.73 | 14.50 | 70,961 |
| AMRK | 12.30▲ | 0.00 | 0.00 | +0.05 (+0.41%) | 12.30 | 12.30 | 1,251 |
| AMRN | 16.675▼ | 16.60 | 16.68 | -0.235 (-1.39%) | 17.08 | 16.02 | 5,293,067 |
| AMRX | 16.895▼ | 0.00 | 0.00 | -0.455 (-2.62%) | 17.46 | 16.30 | 882,447 |
| AMSC | 10.87▲ | 0.00 | 0.00 | +0.17 (+1.59%) | 10.95 | 10.51 | 176,898 |
| AMSWA | 10.60▲ | 0.00 | 10.60 | +0.26 (+2.51%) | 10.61 | 10.44 | 55,034 |
| AMX | 13.755▼ | 13.75 | 13.76 | -0.085 (-0.61%) | 13.88 | 13.47 | 2,742,307 |
| ANCX | 24.20▼ | 24.13 | 0.00 | -0.25 (-1.02%) | 24.20 | 23.83 | 42,990 |
| ANF | 19.075▲ | 0.00 | 0.00 | +0.315 (+1.68%) | 19.30 | 18.61 | 1,687,572 |
| ANGI | 16.72▲ | 0.00 | 0.00 | +0.45 (+2.77%) | 16.83 | 15.96 | 701,610 |
| ANGO | 20.915▲ | 0.00 | 0.00 | +0.135 (+0.65%) | 20.955 | 20.52 | 67,392 |
| AOBC | 13.535▼ | 13.52 | 0.00 | -0.555 (-3.94%) | 14.105 | 13.495 | 1,805,849 |
| APAM | 24.12▼ | 0.00 | 0.00 | -0.34 (-1.39%) | 24.25 | 23.71 | 513,598 |
| APF | 16.61▼ | 16.61 | 0.00 | -0.14 (-0.84%) | 16.61 | 16.43 | 92,795 |
| APLE | 15.47▼ | 0.00 | 0.00 | -0.17 (-1.09%) | 15.61 | 15.43 | 1,366,480 |
| APLS | 18.00▲ | 0.00 | 0.00 | +0.27 (+1.52%) | 18.025 | 16.94 | 221,257 |
| APTS | 15.105▲ | 0.00 | 0.00 | +0.075 (+0.50%) | 15.14 | 14.815 | 196,778 |
| APTX | 20.61▼ | 20.35 | 0.00 | -0.74 (-3.47%) | 21.00 | 20.15 | 36,730 |
| AQN | 10.735▼ | 10.59 | 10.74 | -0.125 (-1.15%) | 10.84 | 10.615 | 135,408 |
| AQUA | 10.18▲ | 0.00 | 0.00 | +0.22 (+2.21%) | 10.20 | 9.73 | 1,397,720 |
| AR | 12.805▲ | 0.00 | 0.00 | +0.055 (+0.43%) | 12.98 | 12.54 | 4,797,288 |
| ARA | 16.11▲ | 0.00 | 0.00 | +0.39 (+2.48%) | 16.17 | 15.26 | 101,556 |
| ARCC | 16.305▼ | 0.00 | 0.00 | -0.275 (-1.66%) | 16.63 | 16.135 | 4,107,664 |
| ARD | 12.215▼ | 0.00 | 0.00 | -0.295 (-2.36%) | 12.65 | 12.21 | 92,077 |
| ARDC | 14.54▲ | 0.00 | 0.00 | +0.07 (+0.48%) | 14.54 | 14.51 | 94,326 |
| ARES | 21.71▲ | 0.00 | 0.00 | +0.25 (+1.16%) | 22.28 | 21.58 | 1,620,275 |
| ARI | 18.515▼ | 0.00 | 0.00 | -0.175 (-0.94%) | 18.75 | 18.47 | 898,274 |
| ARKR | 21.745▼ | 0.00 | 0.00 | -0.535 (-2.40%) | 21.745 | 21.745 | 662 |
| ARL | 14.755▼ | 0.00 | 0.00 | -0.695 (-4.50%) | 14.755 | 14.755 | 330 |
| ARLP | 19.545▼ | 0.00 | 0.00 | -0.025 (-0.13%) | 19.66 | 19.45 | 321,095 |
| ARNC | 19.89▼ | 0.00 | 0.00 | -0.40 (-1.97%) | 20.33 | 19.49 | 4,240,108 |
| ARR | 21.945▼ | 21.94 | 21.95 | -0.165 (-0.75%) | 22.14 | 21.82 | 579,972 |
| ARRY | 15.435▲ | 15.43 | 0.00 | +0.225 (+1.48%) | 15.49 | 14.82 | 1,562,005 |
| ARWR | 13.64▲ | 13.62 | 13.64 | +0.51 (+3.88%) | 13.78 | 12.97 | 645,721 |
| ASB | 21.235▼ | 21.23 | 0.00 | -0.395 (-1.83%) | 21.585 | 20.985 | 1,670,376 |
| ASPS | 23.62▼ | 23.62 | 23.70 | -0.33 (-1.38%) | 23.66 | 22.70 | 96,653 |
| ATI | 24.595▼ | 0.00 | 0.00 | -0.315 (-1.26%) | 25.06 | 24.21 | 933,198 |
| ATKR | 19.06▲ | 0.00 | 0.00 | +0.02 (+0.11%) | 19.30 | 18.65 | 395,322 |
| ATNX | 12.47▲ | 0.00 | 0.00 | +0.40 (+3.31%) | 12.49 | 11.855 | 149,314 |
| ATSG | 17.995▲ | 17.98 | 0.00 | +0.205 (+1.15%) | 18.015 | 17.09 | 543,255 |
| ATTU | 20.49▼ | 0.00 | 0.00 | -0.23 (-1.11%) | 20.835 | 19.84 | 267,846 |
| ATU | 22.98▼ | 0.00 | 0.00 | -0.38 (-1.63%) | 23.55 | 22.83 | 233,396 |
| ATUS | 18.055▼ | 0.00 | 0.00 | -0.185 (-1.01%) | 18.23 | 17.795 | 3,255,105 |
| AU | 11.095▼ | 0.00 | 0.00 | -0.185 (-1.64%) | 11.44 | 10.975 | 3,029,129 |
| AUDC | 10.825▲ | 0.00 | 0.00 | +0.015 (+0.14%) | 10.84 | 10.67 | 79,255 |
| AVD | 15.14▲ | 0.00 | 0.00 | +0.15 (+1.00%) | 15.19 | 14.59 | 117,715 |
| AVRO | 23.685▼ | 0.00 | 0.00 | -1.435 (-5.71%) | 24.645 | 23.17 | 84,403 |
| AVX | 15.60▲ | 0.00 | 0.00 | +0.30 (+1.96%) | 15.66 | 15.35 | 189,118 |
| AVYA | 17.215▲ | 0.00 | 0.00 | +0.095 (+0.55%) | 17.70 | 17.06 | 1,583,013 |
| AWF | 10.71▼ | 10.70 | 0.00 | -0.07 (-0.65%) | 10.76 | 10.68 | 243,636 |
| AXDX | 14.225▲ | 0.00 | 0.00 | +0.075 (+0.53%) | 14.27 | 13.51 | 227,689 |