Closing Price: 10 to 25 results

Technical stock screener for Closing Price: 10 to 25 results.

Ideas for the best stocks to buy based on data for May 25, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAPC 10.10 9.95 10.50 -0.5099 (-4.81%) 10.10 10.10 362
AAXN 24.99 24.91 25.01 +0.21 (+0.85%) 25.15 24.76 535,049
AB 21.20 0.00 0.00 +0.30 (+1.44%) 21.45 20.90 479,963
ABDC 13.40 13.31 13.48 +0.00 (+0.00%) 13.56 13.40 72,781
ABE 13.98 0.00 0.00 +0.1607 (+1.16%) 14.00 13.71 17,058
ABTL 12.88 12.85 12.93 -0.12 (-0.92%) 13.12 12.86 64,487
ABX 16.285 0.00 0.00 -0.425 (-2.54%) 16.605 16.23 13,591,534
ABY 20.65 20.63 20.73 +0.01 (+0.05%) 20.92 20.62 698,035
ACBI 18.80 15.20 0.00 +0.05 (+0.27%) 18.85 18.30 51,338
ACCO 11.25 0.00 0.00 -0.075 (-0.66%) 11.45 11.20 544,971
ACET 14.74 14.70 14.82 +0.29 (+2.01%) 14.77 14.38 106,954
ACGLP 23.81 23.72 0.00 +0.02 (+0.08%) 23.86 23.75 27,030
ACH 11.55 0.00 0.00 +0.18 (+1.58%) 11.61 11.53 32,602
ACIW 23.22 23.17 23.25 +0.07 (+0.30%) 23.54 23.21 387,057
ACLS 22.00 22.00 22.15 +0.10 (+0.46%) 22.35 21.85 393,850
ACOR 14.55 14.30 14.60 -0.60 (-3.96%) 15.20 14.40 636,340
ACP 14.39 0.00 0.00 +0.19 (+1.34%) 14.41 14.20 116,289
ACRE 13.13 0.00 0.00 -0.03 (-0.23%) 13.19 13.04 96,810
ACSF 13.35 13.25 13.70 -0.05 (-0.37%) 13.60 13.35 43,637
ACTA 14.15 14.10 14.20 -0.10 (-0.70%) 14.35 14.12 169,174
ACV 20.55 0.00 0.00 -0.07 (-0.34%) 20.79 20.43 35,228
ACY 10.40 0.00 0.00 +0.1558 (+1.52%) 10.40 10.20 3,759
ADMS 15.55 15.33 15.61 -0.46 (-2.87%) 16.03 15.50 69,140
ADRO 10.20 10.15 10.30 +0.05 (+0.49%) 10.26 9.93 677,381
ADSW 23.07 0.00 0.00 +0.21 (+0.92%) 23.10 22.82 647,707
ADTN 19.70 19.60 19.75 -0.05 (-0.25%) 20.00 19.55 284,858
ADX 14.24 0.00 0.00 +0.10 (+0.71%) 14.27 14.18 165,161
AEGN 19.83 19.77 19.90 -0.15 (-0.75%) 20.28 19.79 139,270
AEL 24.855 0.00 0.00 +0.125 (+0.51%) 25.15 24.77 470,782
AEO 11.425 0.00 0.00 +0.11 (+0.97%) 11.63 11.32 8,178,390
AES 11.775 0.00 0.00 +0.03 (+0.26%) 11.81 11.67 3,771,796
AF 18.92 0.00 0.00 +0.06 (+0.32%) 18.98 18.74 371,984
AFB 13.55 0.00 0.00 -0.01 (-0.07%) 13.60 13.50 161,903
AFH 15.00 0.00 15.25 +0.05 (+0.33%) 15.00 14.33 47,942
AFI 18.83 0.00 0.00 -0.25 (-1.31%) 19.13 18.75 180,265
AFSI 12.45 12.44 12.49 +0.10 (+0.81%) 12.58 12.35 1,406,870
AFT 17.45 0.00 0.00 +0.10 (+0.58%) 17.48 17.38 49,526
AGD 10.205 0.00 0.00 +0.035 (+0.34%) 10.22 10.16 49,023
AGGE 19.58 0.00 0.00 +0.01 (+0.05%) 19.60 19.56 7,239
AGGP 20.07 0.00 0.00 -0.01 (-0.05%) 20.09 20.04 5,979
AGNC 20.66 20.63 20.69 +0.09 (+0.44%) 20.74 20.55 2,322,305
AGRO 11.275 0.00 0.00 +0.01 (+0.09%) 11.36 11.19 446,073
AHH 13.17 0.00 0.00 +0.01 (+0.08%) 13.27 13.11 230,284
AHP 10.09 0.00 0.00 -0.07 (-0.69%) 10.37 10.02 159,636
AI 14.615 0.00 0.00 +0.125 (+0.86%) 14.76 14.51 343,563
AIC 24.1869 0.00 0.00 -0.0131 (-0.05%) 24.19 24.1454 1,210
AIF 16.44 0.00 0.00 +0.00 (+0.00%) 16.49 16.41 38,270
AIMT 18.26 16.55 26.00 +1.00 (+5.79%) 18.33 16.89 822,059
AIQ 13.175 13.15 13.20 +0.025 (+0.19%) 13.30 13.15 51,505
AIRG 13.78 13.47 13.82 -0.01 (-0.07%) 13.88 13.53 114,064
AIW 24.4882 0.00 0.00 +0.1899 (+0.78%) 24.4882 24.4882 200
AJRD 21.83 0.00 0.00 +0.29 (+1.35%) 21.89 21.61 427,522
AJX 13.85 0.00 0.00 +0.01 (+0.07%) 13.92 13.77 14,694
AKAO 22.08 21.74 22.10 -1.57 (-6.64%) 22.98 21.90 4,108,268
AKBA 13.85 13.83 13.95 -0.39 (-2.74%) 14.37 13.84 318,173
AKP 13.62 0.00 0.00 -0.02 (-0.15%) 13.66 13.61 60,613
AKTS 10.05 9.85 0.00 +0.10 (+1.01%) 10.24 9.81 46,427
ALBO 19.14 18.27 30.00 -1.63 (-7.85%) 20.75 19.07 77,662
ALDR 17.05 17.00 17.10 +0.15 (+0.89%) 17.15 16.70 739,030
ALDW 10.97 0.00 0.00 -0.18 (-1.61%) 11.30 10.93 37,341
ALJ 12.71 0.00 0.00 -0.18 (-1.40%) 13.14 12.66 416,813
ALLY 19.11 0.00 0.00 +0.05 (+0.26%) 19.18 18.93 4,124,575
ALOT 14.00 0.00 14.20 -0.20 (-1.41%) 14.25 14.00 2,459
ALTY 15.5645 15.45 15.58 +0.1045 (+0.68%) 15.62 15.44 12,337
AMAG 18.20 18.15 18.35 -1.05 (-5.45%) 19.30 18.15 939,358
AMBC 17.20 17.19 17.28 +0.09 (+0.53%) 17.48 17.10 267,392
AMC 23.35 0.00 0.00 -0.15 (-0.64%) 23.85 23.12 2,674,986
AMD 10.98 10.97 10.98 +0.09 (+0.83%) 11.01 10.80 18,856,040
AMGP 22.04 0.00 0.00 +0.33 (+1.52%) 22.23 21.41 651,052
AMH 22.35 0.00 0.00 -0.365 (-1.61%) 22.82 22.34 2,126,702
AMID 12.75 0.00 0.00 -0.70 (-5.20%) 13.60 12.70 433,935
AMKR 11.43 11.41 11.46 +0.03 (+0.26%) 11.59 11.36 1,269,563
AMOV 15.93 0.00 0.00 -0.17 (-1.06%) 16.36 15.79 19,909
AMPH 15.47 15.27 15.51 -0.03 (-0.19%) 15.71 15.37 272,120
AMRB 14.15 0.22 634.95 +0.5003 (+3.67%) 14.20 13.73 1,980
AMRI 18.40 18.33 18.46 +0.58 (+3.25%) 18.85 17.78 1,046,545
AMRK 15.95 0.27 647.28 +0.33 (+2.11%) 15.95 15.70 5,906
AMSWA 10.70 8.67 12.73 +0.05 (+0.47%) 10.72 10.60 29,440
AMX 16.09 0.00 0.00 -0.12 (-0.74%) 16.52 16.02 2,649,127
ANF 14.055 0.00 0.00 +1.165 (+9.04%) 14.18 13.57 7,799,083
ANGI 11.98 11.83 12.03 +0.17 (+1.44%) 12.07 11.81 476,394
ANGO 15.77 15.72 15.86 -0.11 (-0.69%) 15.97 15.76 192,504
AOBC 22.65 22.55 22.70 -0.17 (-0.74%) 22.99 22.58 573,912
AOI 10.65 0.00 0.00 -0.90 (-7.79%) 11.55 10.55 41,456
AOSL 18.63 18.52 18.75 -0.04 (-0.21%) 19.26 18.46 137,281
AP 16.10 0.00 0.00 -0.10 (-0.62%) 16.25 15.90 28,453
APB 12.43 0.00 0.00 +0.19 (+1.55%) 12.44 12.36 2,645
APEI 22.75 18.45 0.00 -0.15 (-0.66%) 23.15 22.60 57,374
APF 16.33 0.00 0.00 +0.15 (+0.93%) 16.35 16.23 25,310
APLE 18.81 0.00 0.00 -0.23 (-1.21%) 19.13 18.75 748,355
APLP 16.04 15.46 22.68 -0.19 (-1.17%) 16.48 15.94 171,779
APTI 16.11 15.99 16.12 +0.10 (+0.62%) 16.16 15.87 515,482
APTS 15.62 0.00 0.00 +0.245 (+1.59%) 15.63 15.35 356,265
AQMS 11.06 11.02 11.18 +0.41 (+3.85%) 11.96 10.70 592,625
AQN 10.24 0.00 0.00 +0.02 (+0.20%) 10.24 10.14 49,858
AQXP 14.04 13.89 14.22 -0.09 (-0.64%) 14.20 13.92 39,969
AR 21.205 0.00 0.00 -0.195 (-0.91%) 21.875 20.96 2,502,492
ARA 16.85 0.00 0.00 -0.04 (-0.24%) 17.00 16.03 105,382
ARCB 19.25 19.15 19.35 +0.45 (+2.39%) 19.45 18.69 280,975
ARCC 16.77 16.76 16.81 -0.08 (-0.47%) 16.96 16.77 1,271,628