Closing Price: 10 to 25 results

Technical stock screener for Closing Price: 10 to 25 results.

Ideas for the best stocks to buy based on data for Dec 06, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 20.60 +0.73 (+3.67%) 20.90 20.06 5,250,128
AAAU 14.57 -0.16 (-1.09%) 14.60 14.55 171,392
AAMC 14.0164 +0.3634 (+2.66%) 14.25 12.5278 12,664
AAOI 10.37 -0.09 (-0.86%) 10.78 10.355 298,229
ABB 22.46 +0.04 (+0.18%) 22.57 22.44 2,061,298
ABR 14.78 +0.06 (+0.41%) 14.81 14.72 675,881
ACAM 10.05 +0.108 (+1.09%) 10.50 9.95 5,955
ACBI 18.73 +0.03 (+0.16%) 18.99 18.67 67,461
ACEL 11.13 +0.08 (+0.72%) 11.15 10.88 108,056
ACLS 22.84 +0.10 (+0.44%) 23.31 22.7527 204,835
ACMR 15.42 +0.75 (+5.11%) 15.58 14.69 154,663
ACP 11.15 +0.08 (+0.72%) 11.16 11.08 318,540
ACRE 15.62 +0.09 (+0.58%) 15.64 15.55 154,941
ACT 24.9546 +0.2072 (+0.84%) 24.9699 24.9295 1,885
ACU 21.65 +0.08 (+0.37%) 22.1636 21.49 15,092
ACV 24.97 +0.07 (+0.28%) 25.00 24.83 23,208
ADES 10.51 +0.15 (+1.45%) 10.66 10.37 199,133
ADNT 23.01 +1.75 (+8.23%) 23.035 21.66 1,218,469
ADRD 22.01 +0.10 (+0.46%) 22.01 21.9501 10,228
ADVM 11.43 +0.885 (+8.39%) 11.60 10.55 1,008,050
ADX 15.50 +0.16 (+1.04%) 15.515 15.41 172,661
AEGN 21.55 +0.33 (+1.56%) 21.845 21.41 87,370
AEO 15.20 +0.11 (+0.73%) 15.45 15.15 3,697,415
AERI 19.865 +0.515 (+2.66%) 19.87 19.16 793,443
AES 18.72 -0.09 (-0.48%) 18.865 18.69 6,377,012
AFB 13.80 +0.02 (+0.15%) 13.80 13.71 49,655
AFIN 14.415 +0.035 (+0.24%) 14.55 14.30 299,786
AFK 20.74 -0.01 (-0.05%) 20.7873 20.74 1,427
AFT 14.86 +0.08 (+0.54%) 14.86 14.7752 79,228
AFTY 17.40 +0.155 (+0.90%) 17.47 17.39 3,788
AG 10.47 -0.76 (-6.77%) 10.90 10.47 6,526,133
AGD 10.06 +0.10 (+1.00%) 10.06 10.00 49,295
AGGE 19.48 -0.015 (-0.08%) 19.481 19.48 807
AGGP 19.70 -0.005 (-0.03%) 19.71 19.69 10,258
AGMH 18.99 +0.09 (+0.48%) 19.60 18.84 6,548
AGNC 17.31 +0.10 (+0.58%) 17.34 17.22 3,242,150
AGS 10.71 +0.28 (+2.68%) 10.88 10.32 504,247
AGT 20.6279 +0.4483 (+2.22%) 20.66 20.4301 8,104
AHH 18.46 +0.21 (+1.15%) 18.66 18.17 399,122
AIF 14.68 +0.01 (+0.07%) 14.74 14.64 41,096
AINC 23.56 +0.57 (+2.48%) 24.22 22.92 11,295
AINV 17.12 +0.19 (+1.12%) 17.15 16.99 607,699
AIQ 17.22 +0.14 (+0.82%) 17.2557 17.20 2,706
AIRG 10.24 +0.38 (+3.85%) 10.325 9.89 70,537
AIRT 22.00 -0.40 (-1.79%) 22.4993 22.00 997
AJX 15.10 +0.04 (+0.27%) 15.16 15.07 124,948
AKCA 17.64 +0.03 (+0.17%) 18.05 17.51 181,328
AKO.A 13.92 -0.08 (-0.57%) 14.05 13.8673 9,741
AKO.B 16.7649 +0.3149 (+1.91%) 16.7649 16.495 6,679
AKRO 22.99 +0.93 (+4.22%) 24.14 21.33 125,636
ALAC 10.35 +0.01 (+0.10%) 10.35 10.3454 3,119
ALBO 20.81 -0.59 (-2.76%) 21.6699 20.78 81,490
ALEC 19.76 +0.37 (+1.91%) 20.12 19.52 447,805
ALEX 20.98 -0.04 (-0.19%) 21.33 20.94 412,087
ALGR 10.25 +0.05 (+0.49%) 10.25 10.2098 13,370
ALKS 20.95 +0.30 (+1.45%) 21.13 20.755 775,417
ALOT 14.14 +0.14 (+1.00%) 14.33 14.045 64,317
ALRS 22.45 +0.07 (+0.31%) 22.45 22.01 17,165
ALTY 14.6834 +0.0834 (+0.57%) 14.6997 14.64 11,061
AMAG 11.07 +0.36 (+3.36%) 11.18 10.725 384,615
AMAL 19.65 +0.34 (+1.76%) 19.77 19.47 55,389
AMBC 20.98 +0.30 (+1.45%) 21.15 20.84 177,654
AMCI 10.11 +0.01 (+0.10%) 10.11 10.09 1,831
AMCR 10.47 +0.14 (+1.36%) 10.53 10.36 7,281,997
AMEH 19.01 +0.43 (+2.31%) 19.14 18.63 183,769
AMJ 20.01 +0.17 (+0.86%) 20.09 19.84 2,701,966
AMKR 12.60 +0.15 (+1.20%) 12.68 12.52 808,995
AMOV 15.03 -0.07 (-0.46%) 15.03 14.86 15,452
AMPH 18.92 -0.11 (-0.58%) 19.26 18.77 304,614
AMRB 14.71 -0.20 (-1.34%) 15.00 14.71 9,195
AMRC 16.32 +0.15 (+0.93%) 16.45 16.23 119,815
AMRN 22.45 +0.64 (+2.93%) 22.505 21.75 5,167,495
AMSWA 15.31 +0.03 (+0.20%) 15.43 15.245 81,666
AMTB 21.58 +0.29 (+1.36%) 21.755 21.44 39,818
AMTBB 14.95 +0.37 (+2.54%) 14.95 14.95 501
AMU 12.57 +0.07 (+0.56%) 12.6301 12.5101 160,235
AMX 15.06 -0.09 (-0.59%) 15.20 14.9505 1,230,742
ANAB 14.02 -0.21 (-1.48%) 14.55 13.67 601,720
ANDE 23.88 -0.13 (-0.54%) 24.40 23.77 272,566
ANF 16.90 +0.22 (+1.32%) 17.15 16.82 1,925,941
ANGO 15.41 +0.20 (+1.31%) 15.575 15.24 492,861
AOSL 12.19 +0.20 (+1.67%) 12.27 12.02 101,239
APA 19.99 +1.41 (+7.59%) 20.17 18.33 9,947,647
APLE 16.03 +0.12 (+0.75%) 16.11 15.91 2,220,161
APLS 23.99 -1.86 (-7.20%) 26.30 23.86 1,717,925
APLT 20.92 -0.58 (-2.70%) 22.65 18.85 101,514
APM 15.18 +0.0001 (+0.00%) 15.18 15.10 2,044
APTS 13.80 +0.08 (+0.58%) 13.89 13.73 211,379
AQN 14.22 -0.12 (-0.84%) 14.35 14.15 565,535
AQUA 18.58 -0.49 (-2.57%) 19.02 18.37 687,751
ARAV 10.73 -0.75 (-6.53%) 11.82 10.10 425,632
ARCC 18.74 +0.01 (+0.05%) 18.86 18.73 2,197,483
ARCT 10.74 +0.92 (+9.37%) 11.29 9.91 122,259
ARD 19.09 +0.21 (+1.11%) 19.32 18.90 271,829
ARDC 14.77 -0.04 (-0.27%) 14.85 14.76 84,947
ARGT 24.06 +0.54 (+2.30%) 24.16 23.7317 51,006
ARI 18.53 +0.12 (+0.65%) 18.62 18.41 1,013,642
ARKF 23.81 +0.1642 (+0.69%) 23.8361 23.7766 14,868
ARKR 20.35 +0.20 (+0.99%) 20.35 20.28 716
ARL 13.53 -0.17 (-1.24%) 14.06 13.53 2,910