Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▼ | -0.055 (-0.22%) | 25.08 | 24.97 | 6,319 |
| AAAC | 20.015 | +0.00 (+0.00%) | 20.015 | 20.015 | 9 |
| AACB | 10.50▼ | -0.0181 (-0.17%) | 10.52 | 10.48 | 551 |
| AAL | 13.57▼ | -0.36 (-2.58%) | 13.84 | 13.50 | 71,520,667 |
| AALG | 11.9433▼ | -0.608 (-4.84%) | 12.23 | 11.86 | 14,839 |
| AAPD | 11.41▲ | +0.1697 (+1.51%) | 11.465 | 11.185 | 9,420,545 |
| AAPG | 17.87▼ | -0.58 (-3.14%) | 18.10 | 17.66 | 21,949 |
| AAT | 23.32▼ | -0.02 (-0.09%) | 23.519 | 23.195 | 378,137 |
| ABI | 24.91▼ | -0.01 (-0.04%) | 24.91 | 24.91 | 8 |
| ABNG | 15.941▼ | -0.1476 (-0.92%) | 15.941 | 15.93 | 527 |
| ACAD | 21.43▲ | +0.54 (+2.58%) | 21.44 | 20.76 | 1,240,279 |
| ACEI | 24.6362▼ | -0.1191 (-0.48%) | 24.69 | 24.58 | 10,373 |
| ACEL | 11.74▼ | -0.26 (-2.17%) | 11.93 | 11.70 | 164,955 |
| ACEP | 20.2636▼ | -0.1411 (-0.69%) | 20.2901 | 20.2636 | 4,973 |
| ACFN | 16.62▼ | -0.43 (-2.52%) | 17.125 | 16.62 | 3,342 |
| ACI | 15.71▲ | +0.12 (+0.77%) | 15.915 | 15.56 | 3,974,669 |
| ACKY | 18.03▼ | -0.13 (-0.72%) | 18.15 | 17.98 | 34,138 |
| ACNT | 13.52▼ | -0.19 (-1.39%) | 13.815 | 13.49 | 62,893 |
| ACR | 19.09▼ | -1.30 (-6.38%) | 20.12 | 19.08 | 49,712 |
| ACYN | 20.67▼ | -0.03 (-0.14%) | 20.73 | 20.63 | 2,054,347 |
| ACYS | 20.42▼ | -0.01 (-0.05%) | 20.4499 | 20.40 | 133,325 |
| ADIV | 19.4289▼ | -0.2364 (-1.20%) | 19.48 | 19.41 | 3,878 |
| ADNT | 22.42▼ | -0.37 (-1.62%) | 23.23 | 21.84 | 1,333,123 |
| ADPT | 15.99▲ | +0.85 (+5.61%) | 16.00 | 14.76 | 2,236,252 |
| ADSE | 11.23▼ | -0.13 (-1.14%) | 11.23 | 11.23 | 1,143 |
| ADTN | 17.56▼ | -0.70 (-3.83%) | 18.30 | 17.175 | 2,125,486 |
| ADUR | 15.74▼ | -0.85 (-5.12%) | 16.93 | 15.62 | 441,577 |
| AEAQ | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 5,001 |
| AEBI | 11.92▼ | -0.38 (-3.09%) | 12.28 | 11.81 | 151,202 |
| AEO | 16.34▲ | +0.30 (+1.87%) | 16.375 | 15.64 | 4,975,725 |
| AERO | 16.03▼ | -0.53 (-3.20%) | 16.40 | 15.88 | 75,524 |
| AES | 14.71▲ | +0.03 (+0.20%) | 14.72 | 14.69 | 10,008,601 |
| AESI | 17.91▼ | -0.13 (-0.72%) | 18.72 | 17.84 | 3,031,317 |
| AEXA | 11.30▼ | -0.12 (-1.05%) | 11.45 | 11.25 | 92,607 |
| AFB | 11.23▼ | -0.01 (-0.09%) | 11.325 | 11.22 | 75,076 |
| AFBI | 22.50▲ | +0.0199 (+0.09%) | 22.50 | 22.49 | 7,220 |
| AFIX | 24.745▼ | -0.055 (-0.22%) | 24.76 | 24.73 | 2,066 |
| AFYA | 14.50▲ | +0.10 (+0.69%) | 14.605 | 14.07 | 138,084 |
| AG | 19.77▼ | -1.22 (-5.81%) | 20.5437 | 19.71 | 8,719,812 |
| AGCC | 15.77▼ | -0.73 (-4.42%) | 17.1999 | 15.55 | 97,289 |
| AGD | 12.56▼ | -0.06 (-0.48%) | 12.68 | 12.495 | 65,736 |
| AGGH | 20.19▼ | -0.065 (-0.32%) | 20.22 | 20.14 | 88,516 |
| AGMB | 12.00▲ | +0.20 (+1.69%) | 13.00 | 11.605 | 88,508 |
| AGNC | 10.17▼ | -0.03 (-0.29%) | 10.23 | 10.08 | 10,353,139 |
| AGQI | 18.254▼ | -0.056 (-0.31%) | 18.31 | 17.21 | 960 |
| AGRO | 12.19▼ | -0.31 (-2.48%) | 12.75 | 12.19 | 313,974 |
| AGZD | 22.621▼ | -0.0397 (-0.18%) | 22.84 | 22.621 | 33,211 |
| AHD | 24.67▼ | -0.91 (-3.56%) | 24.735 | 24.67 | 159 |
| AI | 10.71▼ | -0.47 (-4.20%) | 11.04 | 10.31 | 18,552,303 |
| AIAI | 12.99▼ | -0.01 (-0.08%) | 13.10 | 12.61 | 36,458 |
| AII | 16.59▼ | -0.17 (-1.01%) | 16.635 | 16.29 | 154,663 |
| AINP | 24.995▼ | -0.055 (-0.22%) | 25.015 | 24.995 | 38,032 |
| AIOS | 15.50▲ | +1.06 (+7.34%) | 15.85 | 14.27 | 7,875 |
| AIRT | 21.50▼ | -1.00 (-4.44%) | 21.50 | 21.50 | 253 |
| AIXI | 10.03▼ | -1.18 (-10.53%) | 11.72 | 10.00 | 121,236 |
| AIYY | 10.15▼ | -0.36 (-3.43%) | 10.25 | 9.915 | 160,504 |
| AKAN | 16.49▼ | -0.61 (-3.57%) | 16.68 | 15.6009 | 31,508 |
| AKO.A | 23.6001▼ | -0.0249 (-0.11%) | 23.6001 | 23.51 | 2,383 |
| AKR | 21.78▼ | -0.13 (-0.59%) | 21.94 | 21.77 | 650,519 |
| AKTS | 19.37▼ | -0.89 (-4.39%) | 21.12 | 19.14 | 268,601 |
| AKTX | 14.985▲ | +0.355 (+2.43%) | 15.85 | 13.05 | 59,103 |
| ALBG | 12.184▼ | -0.4941 (-3.90%) | 12.65 | 12.10 | 7,777 |
| ALDF | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| ALF | 10.87▲ | +0.02 (+0.18%) | 10.88 | 10.85 | 654,858 |
| ALH | 24.95▼ | -0.08 (-0.32%) | 25.23 | 24.56 | 329,326 |
| ALHC | 14.25▲ | +0.61 (+4.47%) | 14.515 | 13.755 | 9,605,057 |
| ALIS | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 54,502 |
| ALKT | 16.62▼ | -1.17 (-6.58%) | 17.74 | 16.315 | 2,232,648 |
| ALM | 19.96▼ | -0.69 (-3.34%) | 21.00 | 19.82 | 2,166,042 |
| ALMR | 20.94▲ | +0.14 (+0.67%) | 21.5075 | 20.60 | 144,594 |
| ALMS | 20.08▲ | +0.04 (+0.20%) | 20.46 | 19.75 | 1,154,513 |
| ALOT | 15.19▼ | -0.09 (-0.59%) | 15.55 | 15.02 | 43,835 |
| ALOY | 13.80▲ | +2.16 (+18.56%) | 13.83 | 10.38 | 4,680,562 |
| ALTY | 12.2705▼ | -0.1195 (-0.96%) | 12.30 | 12.24 | 7,739 |
| ALUB | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| AM | 21.27▲ | +0.06 (+0.28%) | 21.555 | 21.23 | 1,270,915 |
| AMAN | 10.06▼ | -0.04 (-0.40%) | 10.11 | 10.00 | 650,591 |
| AMLX | 13.20▼ | -0.09 (-0.68%) | 13.525 | 13.011 | 1,026,823 |
| AMPH | 18.12▼ | -0.33 (-1.79%) | 18.36 | 17.73 | 509,338 |
| AMPX | 21.74▼ | -1.17 (-5.11%) | 23.40 | 21.72 | 8,433,329 |
| AMRN | 14.53▲ | +0.06 (+0.41%) | 14.78 | 14.20 | 50,729 |
| AMRX | 12.875▲ | +0.225 (+1.78%) | 12.895 | 12.49 | 1,173,909 |
| AMTB | 21.61▼ | -0.92 (-4.08%) | 22.30 | 21.58 | 128,979 |
| AMTM | 23.15▼ | -0.21 (-0.90%) | 23.275 | 22.6701 | 1,809,952 |
| AMYY | 16.63▲ | +0.0894 (+0.54%) | 16.6394 | 16.575 | 22,708 |
| AMZY | 11.42▼ | -0.27 (-2.31%) | 11.70 | 11.315 | 731,478 |
| ANEL | 23.52▼ | -0.08 (-0.34%) | 24.17 | 22.00 | 251,987 |
| ANGO | 11.20▲ | +0.22 (+2.00%) | 11.21 | 10.91 | 287,580 |
| ANIK | 14.41▲ | +0.03 (+0.21%) | 14.505 | 14.20 | 49,347 |
| ANL | 11.26▼ | -0.32 (-2.76%) | 11.785 | 10.2066 | 229,736 |
| ANRO | 18.85▲ | +0.14 (+0.75%) | 19.43 | 18.39 | 448,370 |
| ANSC | 11.37▼ | -0.01 (-0.09%) | 11.385 | 11.37 | 346,246 |
| ANV | 24.97▼ | -0.405 (-1.60%) | 25.08 | 24.88 | 3,007 |
| AOD | 10.46▼ | -0.17 (-1.60%) | 10.60 | 10.46 | 584,082 |
| AOHY | 11.04▼ | -0.025 (-0.23%) | 11.13 | 11.02 | 79,454 |
| AORT | 20.58▲ | +0.16 (+0.78%) | 20.83 | 20.00 | 517,612 |
| AOTS | 23.3984▼ | -0.6422 (-2.67%) | 23.58 | 23.3984 | 653 |
| AP | 11.70▼ | -0.01 (-0.09%) | 11.7925 | 11.25 | 120,310 |
| APAC | 12.084▼ | -0.7618 (-5.93%) | 15.8342 | 10.1189 | 4,045 |
| APC | 19.47▲ | +0.18 (+0.93%) | 19.7752 | 19.31 | 141,238 |