Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 18.00▲ | +0.08 (+0.45%) | 18.00 | 17.86 | 235,374 |
| AAL | 21.63▲ | +0.17 (+0.79%) | 21.79 | 21.225 | 19,934,582 |
| AAMC | 15.13▼ | -0.3734 (-2.41%) | 16.343 | 15.07 | 60,615 |
| ABCL | 16.08▲ | +1.23 (+8.28%) | 16.4299 | 14.93 | 1,988,400 |
| ABCM | 18.76▲ | +0.75 (+4.16%) | 18.84 | 18.175 | 107,512 |
| ABOS | 14.90▲ | +0.40 (+2.76%) | 15.76 | 13.95 | 291,532 |
| ABR | 18.03▲ | +0.09 (+0.50%) | 18.19 | 17.80 | 1,204,459 |
| ABSI | 24.50▲ | +1.30 (+5.60%) | 24.75 | 22.85 | 1,212,812 |
| ABST | 13.69▲ | +0.03 (+0.22%) | 13.82 | 13.58 | 31,044 |
| ACAD | 22.15▲ | +1.00 (+4.73%) | 22.228 | 21.19 | 964,157 |
| ACBI | 24.80▲ | +0.42 (+1.72%) | 25.18 | 24.23 | 431,246 |
| ACEL | 11.18▲ | +0.02 (+0.18%) | 11.33 | 11.0265 | 110,180 |
| ACH | 14.52▲ | +0.21 (+1.47%) | 14.52 | 14.21 | 158,758 |
| ACI | 20.72▲ | +0.41 (+2.02%) | 20.73 | 20.22 | 1,642,663 |
| ACP | 11.14▲ | +0.02 (+0.18%) | 11.15 | 11.11 | 107,419 |
| ACR | 16.75▲ | +0.07 (+0.42%) | 16.95 | 16.58 | 32,181 |
| ACRE | 15.31▲ | +0.14 (+0.92%) | 15.35 | 15.08 | 339,106 |
| ACRS | 15.34▲ | +0.60 (+4.07%) | 15.54 | 14.68 | 180,976 |
| ACVA | 23.19▲ | +0.32 (+1.40%) | 23.635 | 22.8501 | 524,364 |
| ACY | 12.21▲ | +0.09 (+0.74%) | 12.99 | 12.047 | 37,402 |
| ADAG | 15.46▲ | +1.76 (+12.85%) | 15.54 | 14.05 | 116,049 |
| ADCT | 21.27▲ | +0.82 (+4.01%) | 21.54 | 20.48 | 151,744 |
| ADIV | 18.1369▲ | +0.2633 (+1.47%) | 18.1369 | 18.1369 | 0 |
| ADOC | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 1,362 |
| ADT | 10.44▲ | +0.03 (+0.29%) | 10.56 | 10.24 | 1,051,158 |
| ADTN | 22.05▼ | -0.26 (-1.17%) | 22.44 | 21.70 | 313,130 |
| ADV | 10.22▲ | +0.02 (+0.20%) | 10.33 | 10.12 | 1,052,003 |
| ADX | 20.13▲ | +0.02 (+0.10%) | 20.21 | 20.10 | 110,237 |
| AERI | 16.03▲ | +0.29 (+1.84%) | 16.41 | 15.64 | 271,344 |
| AES | 24.22▼ | -0.09 (-0.37%) | 24.49 | 24.015 | 2,984,293 |
| AESR | 13.9067▲ | +0.0118 (+0.08%) | 13.9452 | 13.86 | 11,342 |
| AEYE | 14.20▲ | +0.74 (+5.50%) | 14.236 | 13.65 | 62,285 |
| AFB | 15.15▲ | +0.01 (+0.07%) | 15.17 | 15.0754 | 25,488 |
| AFBI | 13.24 | +0.00 (+0.00%) | 13.24 | 13.02 | 1,643 |
| AFCG | 21.40▲ | +0.06 (+0.28%) | 21.695 | 21.34 | 96,551 |
| AFIB | 15.13▲ | +0.26 (+1.75%) | 15.59 | 14.73 | 405,989 |
| AFK | 21.39▲ | +0.10 (+0.47%) | 21.4417 | 21.20 | 7,432 |
| AFT | 15.58▲ | +0.03 (+0.19%) | 15.62 | 15.5756 | 78,164 |
| AFTY | 20.85▲ | +1.25 (+6.38%) | 20.85 | 20.53 | 5,783 |
| AFYA | 23.83▲ | +0.95 (+4.15%) | 23.83 | 22.91 | 145,584 |
| AG | 13.39▲ | +0.44 (+3.40%) | 13.42 | 12.90 | 3,111,991 |
| AGBA | 10.74▼ | -0.0105 (-0.10%) | 10.77 | 10.74 | 295 |
| AGC | 10.74▲ | +0.09 (+0.85%) | 10.81 | 10.66 | 160,494 |
| AGD | 12.02▲ | +0.06 (+0.50%) | 12.05 | 11.99 | 24,982 |
| AGFY | 18.67▼ | -0.23 (-1.22%) | 22.30 | 17.60 | 2,072,353 |
| AGNC | 16.13▼ | -0.05 (-0.31%) | 16.2627 | 15.91 | 7,285,484 |
| AGTI | 19.44▲ | +0.66 (+3.51%) | 19.86 | 18.67 | 302,300 |
| AHCO | 22.09▼ | -0.12 (-0.54%) | 22.38 | 21.45 | 1,488,771 |
| AHH | 13.05▼ | -0.20 (-1.51%) | 13.35 | 12.93 | 163,246 |
| AHT | 16.55▼ | -0.53 (-3.10%) | 17.03 | 16.18 | 2,434,843 |
| AIF | 15.32▼ | -0.01 (-0.07%) | 15.38 | 15.30 | 76,656 |
| AINC | 16.74▲ | +0.44 (+2.70%) | 18.25 | 15.43 | 20,676 |
| AINV | 13.81 | +0.00 (+0.00%) | 13.88 | 13.66 | 169,480 |
| AIRG | 17.86▲ | +0.52 (+3.00%) | 17.94 | 17.403 | 26,203 |
| AJX | 13.04▲ | +0.04 (+0.31%) | 13.11 | 12.85 | 50,076 |
| AKO.B | 13.20▼ | -0.01 (-0.08%) | 13.74 | 13.20 | 36,744 |
| AKR | 21.17▲ | +0.09 (+0.43%) | 21.37 | 20.66 | 310,435 |
| AKRO | 22.10▲ | +0.70 (+3.27%) | 22.26 | 21.51 | 90,499 |
| AKUS | 11.49▲ | +0.41 (+3.70%) | 11.82 | 11.086 | 79,430 |
| AKYA | 17.35▲ | +0.10 (+0.58%) | 17.80 | 16.85 | 59,001 |
| ALAC | 11.16▼ | -0.01 (-0.09%) | 11.17 | 11.16 | 5,400 |
| ALEX | 19.04▲ | +0.23 (+1.22%) | 19.25 | 18.71 | 223,577 |
| ALF | 10.10▼ | -0.40 (-3.81%) | 10.74 | 9.8101 | 1,041,611 |
| ALGS | 15.54▲ | +0.49 (+3.26%) | 16.25 | 14.56 | 396,272 |
| ALHC | 20.97▲ | +1.16 (+5.86%) | 21.05 | 19.71 | 314,447 |
| ALLO | 22.57▲ | +0.96 (+4.44%) | 22.68 | 21.765 | 387,836 |
| ALLT | 18.11▲ | +0.76 (+4.38%) | 18.25 | 17.37 | 83,327 |
| ALOT | 15.19▼ | -0.06 (-0.39%) | 15.3048 | 14.6784 | 4,782 |
| ALTG | 12.38▼ | -0.11 (-0.88%) | 12.50 | 12.16 | 71,185 |
| ALTY | 13.66▲ | +0.0622 (+0.46%) | 13.67 | 13.58 | 24,875 |
| ALVR | 19.51▲ | +0.62 (+3.28%) | 19.68 | 18.54 | 148,599 |
| AMAL | 15.56▲ | +0.11 (+0.71%) | 15.69 | 15.22 | 17,345 |
| AMAM | 21.99▲ | +1.74 (+8.59%) | 21.99 | 19.8401 | 7,356 |
| AMBC | 14.38▼ | -0.03 (-0.21%) | 14.61 | 13.96 | 398,003 |
| AMCR | 11.58▲ | +0.05 (+0.43%) | 11.65 | 11.50 | 5,337,184 |
| AMJ | 18.47▲ | +0.23 (+1.26%) | 18.64 | 18.14 | 400,188 |
| AMKR | 24.49▲ | +1.00 (+4.26%) | 24.77 | 22.91 | 2,185,333 |
| AMOV | 16.5624▲ | +0.2424 (+1.49%) | 16.6729 | 16.32 | 4,698 |
| AMPH | 20.90▲ | +0.11 (+0.53%) | 20.97 | 20.225 | 188,224 |
| AMR | 24.64▲ | +0.58 (+2.41%) | 25.545 | 23.77 | 262,952 |
| AMRB | 18.90▲ | +0.24 (+1.29%) | 19.05 | 18.62 | 6,012 |
| AMRS | 15.07▲ | +0.53 (+3.65%) | 15.37 | 14.47 | 2,126,751 |
| AMSC | 14.50▲ | +0.80 (+5.84%) | 14.81 | 13.76 | 210,120 |
| AMSWA | 21.90▲ | +0.96 (+4.58%) | 22.01 | 20.91 | 132,954 |
| AMTB | 22.31▲ | +0.17 (+0.77%) | 22.59 | 22.00 | 39,429 |
| AMTBB | 19.00▲ | +0.30 (+1.60%) | 19.00 | 18.71 | 34,038 |
| AMUB | 11.6584▲ | +0.1513 (+1.31%) | 11.6584 | 11.6584 | 72 |
| AMWL | 11.63▲ | +0.34 (+3.01%) | 11.71 | 10.89 | 1,742,853 |
| AMX | 16.61▲ | +0.26 (+1.59%) | 16.67 | 16.255 | 2,870,996 |
| AMYT | 10.80▼ | -0.05 (-0.46%) | 10.99 | 10.64 | 81,692 |
| ANAB | 24.15▲ | +0.13 (+0.54%) | 24.39 | 23.97 | 139,263 |
| ANGI | 12.03▼ | -0.02 (-0.17%) | 12.41 | 11.995 | 785,714 |
| ANGN | 10.84▲ | +0.11 (+1.03%) | 11.29 | 10.57 | 22,423 |
| ANNX | 21.85▲ | +1.61 (+7.95%) | 22.05 | 20.33 | 116,832 |
| AOD | 10.23▲ | +0.05 (+0.49%) | 10.25 | 10.19 | 215,998 |
| AOMR | 18.15▲ | +0.62 (+3.54%) | 18.15 | 17.49 | 76,750 |
| APA | 19.04▲ | +0.48 (+2.59%) | 19.265 | 18.46 | 4,937,137 |
| APG | 22.93▲ | +0.67 (+3.01%) | 23.17 | 22.0401 | 1,390,759 |
| APLE | 14.94▲ | +0.13 (+0.88%) | 15.06 | 14.59 | 1,323,476 |
| APLT | 17.70▲ | +0.18 (+1.03%) | 17.85 | 16.98 | 48,595 |