Closing Price: 10 to 25 results

Technical stock screener for Closing Price: 10 to 25 results.

Ideas for the best stocks to buy based on data for Apr 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 16.18 +0.00 (+0.00%) 16.23 16.08 160,300
AAMC 12.17 -0.36 (-2.87%) 12.50 11.91 1,100
AAN 18.62 -0.55 (-2.87%) 19.47 18.36 1,185,400
AAT 21.48 -1.22 (-5.37%) 22.90 20.83 322,000
AAWW 20.17 -3.33 (-14.17%) 24.28 20.00 792,300
AB 17.34 -1.15 (-6.22%) 18.53 17.25 321,500
ABB 16.47 -0.41 (-2.43%) 16.79 16.23 2,906,900
ABCB 20.66 -2.26 (-9.86%) 22.96 20.32 501,700
ABEQ 19.815 -0.117 (-0.59%) 19.89 19.79 6,400
ABM 22.78 -1.46 (-6.02%) 24.36 22.28 384,300
ABTX 21.69 -1.33 (-5.78%) 22.89 21.26 64,800
ACAM 10.00 +0.02 (+0.20%) 10.00 10.00 33,800
ACBI 10.55 -0.27 (-2.50%) 12.28 10.26 62,400
ACGL 24.61 -1.71 (-6.50%) 26.50 24.45 2,294,100
ACHC 15.53 -2.15 (-12.16%) 17.96 15.12 3,505,248
ACIW 21.75 -0.46 (-2.07%) 22.30 21.01 798,300
ACLS 16.82 -0.45 (-2.61%) 17.49 16.11 288,600
ACNB 24.35 -1.49 (-5.77%) 25.80 24.35 25,800
ACSG 21.427 +0.413 (+1.97%) 21.427 21.427 0
ACT 18.474 -0.186 (-1.00%) 18.79 18.37 3,600
ACU 20.00 -0.26 (-1.28%) 20.70 19.58 5,000
ACV 16.48 -0.17 (-1.02%) 16.73 15.48 49,900
ACWF 23.07 -0.36 (-1.54%) 23.57 22.95 30,000
ADX 11.92 -0.27 (-2.21%) 12.22 11.77 698,700
AE 21.21 +0.89 (+4.38%) 21.83 20.02 3,800
AEGN 14.92 -1.84 (-10.98%) 16.79 14.81 151,600
AEL 15.90 -0.50 (-3.05%) 16.38 14.76 1,222,000
AER 18.91 -0.55 (-2.83%) 20.26 17.79 2,861,800
AERI 12.17 -0.91 (-6.96%) 13.55 11.915 1,070,800
AES 12.24 -0.80 (-6.13%) 13.08 12.13 6,542,600
AFB 12.36 -0.20 (-1.59%) 12.56 12.30 53,200
AFGC 20.38 -0.47 (-2.25%) 21.00 20.00 4,900
AFK 12.21 -0.24 (-1.93%) 12.76 11.76 30,700
AFLG 15.373 +0.254 (+1.68%) 15.373 15.373 0
AFMC 13.469 +0.00 (+0.00%) 13.469 13.469 0
AFT 10.84 -0.26 (-2.34%) 11.10 10.73 63,000
AFTY 15.036 -0.072 (-0.48%) 15.036 14.995 800
AFYA 18.10 -0.83 (-4.38%) 18.975 17.24 216,900
AGBA 10.13 +0.00 (+0.00%) 10.13 10.12 2,700
AGGP 19.985 +0.00 (+0.00%) 19.995 19.95 2,500
AGMH 15.35 +0.00 (+0.00%) 15.37 15.33 2,600
AGO 21.76 -2.09 (-8.76%) 23.98 21.30 1,759,017
AGQ 19.28 -0.35 (-1.78%) 19.72 19.10 186,300
AGT 13.671 -0.0001 (+0.00%) 13.671 13.671 0
AGYS 14.13 -1.68 (-10.63%) 15.81 13.88 250,900
AHCO 17.80 -0.35 (-1.93%) 18.22 16.57 172,200
AHPI 18.80 +0.31 (+1.68%) 20.00 18.31 499,000
AIEQ 21.82 -0.19 (-0.86%) 22.06 21.55 20,000
AIF 10.42 -0.37 (-3.43%) 10.79 10.32 243,300
AIG 20.46 -0.79 (-3.72%) 21.69 19.90 9,571,300
AIIQ 19.564 +0.041 (+0.21%) 19.63 19.495 500
AIMC 15.62 -1.71 (-9.87%) 17.65 15.33 592,100
AIMT 13.36 -0.58 (-4.16%) 14.287 13.12 1,635,400
AIQ 14.94 -0.12 (-0.80%) 15.669 14.64 29,000
AIR 14.92 -2.27 (-13.21%) 17.73 14.66 473,900
AIRR 18.38 -0.8578 (-4.46%) 19.18 18.264 16,100
AIRT 12.44 +0.00 (+0.00%) 12.44 12.44 0
AKCA 14.55 +0.08 (+0.55%) 14.93 14.21 186,600
AKO.A 11.11 +0.82 (+7.97%) 11.48 10.79 2,300
AKO.B 13.25 -0.18 (-1.34%) 13.25 12.695 696
AKR 10.44 +0.00 (+0.00%) 10.73 10.05 1,087,725
AKRO 20.00 +0.65 (+3.36%) 20.00 18.50 181,600
AL 18.89 -1.45 (-7.13%) 20.69 17.61 2,531,100
ALAC 10.48 -0.03 (-0.29%) 10.49 10.48 623,600
ALBO 15.74 +0.08 (+0.51%) 16.30 15.32 35,800
ALEC 21.90 -0.85 (-3.74%) 22.91 21.41 317,300
ALGR 10.19 -0.27 (-2.58%) 10.75 10.19 18,200
ALK 24.69 +0.03 (+0.12%) 25.65 23.58 2,702,100
ALKS 14.12 +0.10 (+0.71%) 14.35 13.82 988,600
ALLO 18.89 -0.21 (-1.10%) 19.90 18.71 482,900
ALLY 11.98 -0.97 (-7.49%) 12.95 11.905 6,336,700
ALRS 15.72 -1.26 (-7.42%) 17.00 15.66 34,400
ALTR 23.49 +0.05 (+0.21%) 24.152 23.22 344,000
AMBC 11.19 -0.17 (-1.50%) 11.33 10.58 1,561,900
AMCA 21.468 -0.342 (-1.57%) 21.77 21.351 6,100
AMCI 10.16 +0.00 (+0.00%) 10.16 10.14 153,600
AMCX 20.58 -1.72 (-7.71%) 22.50 19.62 1,057,600
AMEH 12.14 -0.26 (-2.10%) 12.43 11.57 33,100
AMH 20.64 -0.57 (-2.69%) 21.34 19.93 3,719,400
AMK 19.07 +0.68 (+3.70%) 19.39 18.14 85,800
AMNB 20.27 -1.94 (-8.73%) 21.85 20.15 53,000
AMOM 22.092 -0.78 (-3.41%) 22.092 22.092 0
AMOT 20.68 -0.53 (-2.50%) 22.70 19.76 49,300
AMOV 10.97 -0.33 (-2.92%) 11.73 10.45 2,300
AMPH 14.78 +0.01 (+0.07%) 14.96 14.22 220,600
AMRC 15.64 -1.41 (-8.27%) 16.95 15.41 185,200
AMRK 12.83 +0.68 (+5.60%) 13.20 12.30 41,400
AMSWA 13.45 -0.18 (-1.32%) 13.84 13.17 105,600
AMTB 13.62 -0.04 (-0.29%) 14.15 13.04 28,100
AMX 10.82 -0.52 (-4.59%) 11.34 10.69 2,821,000
AMZA 11.20 -0.13 (-1.15%) 11.775 10.312 87,200
AN 24.59 -0.62 (-2.46%) 25.62 23.12 1,431,700
ANAB 14.10 +0.60 (+4.44%) 15.06 13.47 693,000
ANDA 10.12 +0.01 (+0.10%) 10.12 10.10 461,200
ANDE 17.12 +0.20 (+1.18%) 17.49 16.43 183,000
APAM 19.59 -0.04 (-0.20%) 19.84 18.41 503,300
APEI 21.04 -0.85 (-3.88%) 22.60 20.56 120,900
APOG 17.34 -1.35 (-7.22%) 18.52 16.28 517,700
APRN 12.03 -0.18 (-1.47%) 12.79 11.40 1,204,500
APT 15.82 +1.19 (+8.13%) 17.45 15.03 11,028,900