Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Dec 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 22.04▼ | -0.33 (-1.48%) | 22.89 | 21.96 | 5,909,508 |
| AAAU | 18.34▲ | +0.14 (+0.77%) | 18.35 | 18.16 | 266,765 |
| AAL | 16.09▲ | +1.23 (+8.28%) | 16.50 | 15.16 | 168,895,200 |
| AAMC | 23.00▼ | -0.05 (-0.22%) | 24.13 | 23.00 | 5,200 |
| AAN | 18.75▼ | -40.70 (-68.46%) | 19.14 | 18.03 | 1,555,300 |
| ABCM | 18.96▼ | -0.32 (-1.66%) | 19.35 | 18.805 | 48,400 |
| ABR | 13.60▼ | -0.03 (-0.22%) | 13.93 | 13.56 | 866,900 |
| ABST | 10.27▲ | +0.11 (+1.08%) | 10.44 | 10.26 | 163,500 |
| ACAM | 10.28▲ | +0.04 (+0.39%) | 10.35 | 10.25 | 206,200 |
| ACB | 11.24▲ | +0.29 (+2.65%) | 11.44 | 10.53 | 51,911,774 |
| ACBI | 14.98▲ | +0.19 (+1.28%) | 15.30 | 14.82 | 68,482 |
| ACEL | 10.38▲ | +0.02 (+0.19%) | 10.58 | 10.27 | 305,700 |
| ACI | 15.27▼ | -0.25 (-1.61%) | 15.56 | 15.25 | 2,299,000 |
| ACP | 10.71▲ | +0.07 (+0.66%) | 10.81 | 10.28 | 126,900 |
| ACRE | 11.80▲ | +0.02 (+0.17%) | 12.13 | 11.72 | 344,500 |
| ADTN | 14.26▲ | +1.50 (+11.76%) | 14.58 | 12.66 | 1,167,700 |
| ADVM | 14.26▲ | +0.24 (+1.71%) | 14.70 | 14.06 | 742,139 |
| ADX | 17.00▲ | +0.04 (+0.24%) | 17.06 | 16.93 | 198,800 |
| ADXN | 10.56▲ | +0.07 (+0.67%) | 10.56 | 10.56 | 52 |
| AEGN | 17.35▼ | -0.02 (-0.12%) | 17.50 | 17.12 | 53,069 |
| AEO | 18.89▲ | +0.54 (+2.94%) | 19.08 | 18.32 | 5,135,300 |
| AERI | 12.65▼ | -0.10 (-0.78%) | 12.90 | 12.52 | 309,900 |
| AES | 21.16 | +0.00 (+0.00%) | 21.54 | 21.01 | 5,008,800 |
| AESR | 11.7284▼ | -0.0141 (-0.12%) | 11.79 | 11.72 | 6,407 |
| AEYE | 18.35▲ | +0.16 (+0.88%) | 18.81 | 18.19 | 72,700 |
| AFB | 14.23▲ | +0.16 (+1.14%) | 14.29 | 14.05 | 63,600 |
| AFK | 20.3225▲ | +0.0142 (+0.07%) | 20.3696 | 19.70 | 21,847 |
| AFLG | 21.729▼ | -0.026 (-0.12%) | 21.844 | 21.729 | 100 |
| AFMC | 20.422▲ | +0.098 (+0.48%) | 20.422 | 20.422 | 0 |
| AFSM | 20.658▲ | +0.128 (+0.62%) | 20.658 | 20.658 | 200 |
| AFT | 13.83▲ | +0.06 (+0.44%) | 13.84 | 13.74 | 68,900 |
| AFTY | 22.3746▼ | -0.0551 (-0.25%) | 22.48 | 22.3746 | 918 |
| AG | 11.02▼ | -0.22 (-1.96%) | 11.37 | 10.95 | 4,354,000 |
| AGBA | 10.38▼ | -0.01 (-0.10%) | 10.407 | 10.38 | 21,600 |
| AGD | 10.18▲ | +0.04 (+0.39%) | 10.25 | 10.15 | 40,200 |
| AGGP | 19.97▲ | +0.0158 (+0.08%) | 19.9854 | 19.95 | 8,696 |
| AGMH | 14.89▼ | -0.04 (-0.27%) | 14.89 | 14.76 | 6,700 |
| AGNC | 15.41▲ | +0.09 (+0.59%) | 15.565 | 15.32 | 4,280,267 |
| AHH | 11.15▲ | +0.11 (+1.00%) | 11.26 | 10.84 | 307,100 |
| AIF | 13.81▲ | +0.05 (+0.36%) | 13.90 | 13.73 | 53,600 |
| AINV | 11.27▲ | +0.13 (+1.17%) | 11.41 | 11.11 | 473,200 |
| AIRG | 13.50▲ | +0.05 (+0.37%) | 13.55 | 13.3329 | 76,457 |
| AIRT | 10.88▼ | -0.11 (-1.00%) | 11.00 | 10.80 | 3,000 |
| AJX | 10.10▲ | +0.05 (+0.50%) | 10.35 | 10.03 | 37,482 |
| AKO.A | 12.00▼ | -0.10 (-0.83%) | 12.11 | 11.38 | 6,600 |
| AKO.B | 14.05▲ | +0.26 (+1.89%) | 14.14 | 12.50 | 53,500 |
| AKR | 14.95▲ | +0.12 (+0.81%) | 15.11 | 14.68 | 825,400 |
| AKUS | 20.20▼ | -0.47 (-2.27%) | 21.05 | 19.87 | 34,400 |
| ALAC | 10.90▲ | +0.05 (+0.46%) | 10.99 | 10.85 | 5,200 |
| ALEC | 13.66▼ | -0.21 (-1.51%) | 14.14 | 13.46 | 523,600 |
| ALEX | 16.42 | +0.00 (+0.00%) | 16.63 | 16.26 | 178,700 |
| ALGS | 16.91▼ | -0.80 (-4.52%) | 18.94 | 16.37 | 140,100 |
| ALKS | 19.00▲ | +0.18 (+0.96%) | 19.23 | 18.65 | 1,142,700 |
| ALOT | 11.05▲ | +0.79 (+7.70%) | 11.05 | 10.26 | 25,600 |
| ALRS | 24.82▼ | -0.19 (-0.76%) | 25.09 | 24.68 | 7,543 |
| ALT | 12.83▲ | +0.98 (+8.27%) | 12.89 | 11.71 | 1,696,822 |
| ALTY | 11.73▼ | -0.02 (-0.17%) | 11.7499 | 11.6493 | 15,750 |
| AMAL | 13.23▼ | -0.04 (-0.30%) | 13.28 | 13.12 | 47,468 |
| AMBC | 15.81▼ | -0.16 (-1.00%) | 15.90 | 15.64 | 211,100 |
| AMCI | 12.13▲ | +0.62 (+5.39%) | 12.30 | 11.85 | 2,033,100 |
| AMCR | 11.44▼ | -0.03 (-0.26%) | 11.59 | 11.40 | 4,071,400 |
| AMEH | 17.68▼ | -0.17 (-0.95%) | 17.99 | 17.59 | 47,200 |
| AMJ | 14.73▲ | +0.64 (+4.54%) | 14.89 | 14.04 | 2,218,696 |
| AMK | 23.70▼ | -0.17 (-0.71%) | 24.00 | 23.15 | 150,000 |
| AMKR | 14.86▼ | -0.08 (-0.54%) | 15.34 | 14.85 | 1,341,200 |
| AMOV | 14.58▼ | -0.05 (-0.34%) | 14.89 | 14.58 | 4,400 |
| AMPH | 18.54▲ | +0.72 (+4.04%) | 18.64 | 17.71 | 341,900 |
| AMRB | 11.25▼ | -0.05 (-0.44%) | 11.30 | 11.25 | 1,500 |
| AMSC | 18.02▲ | +0.18 (+1.01%) | 18.25 | 17.56 | 343,400 |
| AMSWA | 16.11▼ | -0.21 (-1.29%) | 16.49 | 16.01 | 113,300 |
| AMTB | 15.72▼ | -0.05 (-0.32%) | 16.175 | 15.64 | 46,554 |
| AMTBB | 12.37▲ | +0.03 (+0.24%) | 12.57 | 12.04 | 30,800 |
| AMX | 14.59▼ | -0.16 (-1.08%) | 14.87 | 14.52 | 3,892,600 |
| AMYT | 13.27▲ | +0.37 (+2.87%) | 13.27 | 12.11 | 3,100 |
| AMZA | 20.38▲ | +1.11 (+5.76%) | 20.59 | 19.30 | 126,442 |
| ANAB | 24.58▼ | -0.15 (-0.61%) | 24.79 | 23.835 | 179,805 |
| ANDA | 10.355▼ | -0.061 (-0.59%) | 10.41 | 10.31 | 2,000 |
| ANDE | 23.12▼ | -0.32 (-1.37%) | 23.46 | 22.75 | 93,500 |
| ANF | 21.14▲ | +0.39 (+1.88%) | 21.75 | 20.55 | 1,738,600 |
| ANGI | 11.73 | +0.00 (+0.00%) | 12.01 | 11.59 | 2,054,100 |
| ANGO | 14.14▲ | +0.26 (+1.87%) | 14.20 | 13.80 | 365,300 |
| ANNX | 24.88▼ | -0.15 (-0.60%) | 25.38 | 24.72 | 48,900 |
| AONE | 10.23▼ | -0.015 (-0.15%) | 10.36 | 10.15 | 10,500 |
| AOSL | 24.59▼ | -0.27 (-1.09%) | 26.22 | 24.36 | 391,900 |
| AOUT | 13.67▼ | -0.23 (-1.65%) | 14.15 | 13.55 | 126,000 |
| AOUTV | 13.67▼ | -0.23 (-1.65%) | 14.15 | 13.55 | 125,965 |
| APA | 13.74▲ | +0.63 (+4.81%) | 13.96 | 12.97 | 8,368,200 |
| APG | 16.44▲ | +0.51 (+3.20%) | 16.60 | 16.02 | 2,735,700 |
| APLE | 13.00▼ | -0.06 (-0.46%) | 13.33 | 12.93 | 1,969,542 |
| APLT | 20.66▼ | -0.25 (-1.20%) | 21.755 | 20.31 | 71,000 |
| APT | 12.31▼ | -0.06 (-0.49%) | 12.48 | 12.15 | 561,100 |
| APXT | 13.79▲ | +0.38 (+2.83%) | 14.59 | 13.66 | 5,178,300 |
| AQN | 16.01▲ | +0.25 (+1.59%) | 16.13 | 15.79 | 459,982 |
| AQUA | 24.43▼ | -0.09 (-0.37%) | 24.90 | 24.20 | 2,777,000 |
| ARA | 11.42▼ | -0.01 (-0.09%) | 11.44 | 11.42 | 78,620 |
| ARCC | 17.28▲ | +0.32 (+1.89%) | 17.34 | 16.92 | 2,501,000 |
| ARD | 17.87▼ | -0.06 (-0.33%) | 18.29 | 17.63 | 66,483 |
| ARDC | 13.70▼ | -0.01 (-0.07%) | 13.72 | 13.61 | 84,300 |
| ARI | 11.15▼ | -0.12 (-1.06%) | 11.46 | 11.12 | 897,400 |
| ARKR | 15.33▲ | +0.46 (+3.09%) | 15.59 | 14.70 | 25,700 |