Closing Price: 10 to 25 results

Technical stock screener for Closing Price: 10 to 25 results.

Ideas for the best stocks to buy based on data for Jan 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 17.69 -0.09 (-0.51%) 18.25 17.51 9,039,072
AAAU 15.53 +0.04 (+0.26%) 15.58 15.51 91,600
AAMC 12.99 -0.46 (-3.42%) 13.46 12.82 5,200
AAOI 14.12 -0.225 (-1.57%) 14.89 13.61 988,400
ABB 23.91 -0.07 (-0.29%) 24.05 23.88 1,711,900
ABR 14.70 +0.18 (+1.24%) 14.73 14.51 828,400
ACAM 10.04 -0.01 (-0.10%) 10.04 10.04 5,600
ACBI 17.92 -0.09 (-0.50%) 18.23 17.85 54,300
ACEL 12.03 -0.06 (-0.50%) 12.20 11.68 123,000
ACP 11.69 -0.04 (-0.34%) 11.69 11.61 248,000
ACRE 16.39 -0.02 (-0.12%) 16.45 16.24 266,300
ACTT 10.15 -0.005 (-0.05%) 10.16 10.15 230,900
ACU 24.27 +0.07 (+0.29%) 24.65 23.78 8,400
ADES 11.09 -0.01 (-0.09%) 11.20 11.00 112,300
ADNT 21.84 -0.09 (-0.41%) 22.24 21.45 1,194,200
ADRD 22.64 +0.08 (+0.35%) 22.66 22.62 3,200
ADRU 22.06 +0.16 (+0.73%) 22.08 22.00 1,700
ADTN 10.30 +0.06 (+0.59%) 10.32 10.19 166,200
ADVM 11.72 +0.02 (+0.17%) 12.18 11.46 1,157,700
ADX 16.15 +0.01 (+0.06%) 16.19 16.10 235,900
AEGN 22.36 -0.03 (-0.13%) 22.55 21.65 83,700
AEO 14.70 -0.01 (-0.07%) 14.80 14.50 3,149,500
AERI 22.74 -1.37 (-5.68%) 24.27 22.11 1,391,900
AES 20.50 -0.07 (-0.34%) 20.60 20.24 5,006,100
AESR 10.375 +0.05 (+0.48%) 10.38 10.355 1,100
AFB 13.96 -0.03 (-0.21%) 13.99 13.96 77,700
AFIN 13.22 +0.03 (+0.23%) 13.37 13.20 337,100
AFK 20.50 +0.01 (+0.05%) 20.60 20.34 11,500
AFLG 20.959 +0.058 (+0.28%) 20.959 20.923 300
AFMC 20.809 -0.027 (-0.13%) 20.809 20.809 100
AFSM 20.859 -0.048 (-0.23%) 20.859 20.85 300
AFT 15.39 -0.03 (-0.19%) 15.44 15.36 62,200
AFTY 17.785 +0.075 (+0.42%) 17.786 17.73 4,900
AG 10.53 -0.52 (-4.71%) 11.12 10.41 6,290,100
AGBA 10.10 +0.00 (+0.00%) 10.10 10.10 0
AGD 10.53 -0.14 (-1.31%) 10.67 10.52 99,700
AGGE 19.535 +0.00 (+0.00%) 19.535 19.523 800
AGGP 19.822 -0.003 (-0.02%) 19.829 19.81 6,600
AGMH 15.457 +0.619 (+4.17%) 15.457 14.86 2,900
AGNC 18.25 +0.04 (+0.22%) 18.27 18.11 5,443,400
AGS 11.00 -0.12 (-1.08%) 11.27 10.915 143,400
AGT 23.029 +0.36 (+1.59%) 23.029 22.74 3,300
AHCO 11.51 +0.11 (+0.96%) 12.00 11.26 218,400
AHH 18.74 +0.10 (+0.54%) 18.75 18.55 213,000
AIF 15.40 -0.12 (-0.77%) 15.50 15.39 46,600
AINC 23.11 +0.03 (+0.13%) 23.26 23.11 1,200
AINV 17.55 -0.03 (-0.17%) 17.64 17.51 454,500
AIQ 18.98 -0.005 (-0.03%) 19.05 18.92 37,200
AIRG 10.34 +0.04 (+0.39%) 10.49 10.09 53,200
AIRT 21.11 +0.02 (+0.09%) 21.11 19.75 1,600
AJX 15.06 -0.02 (-0.13%) 15.15 15.05 74,700
AKCA 17.05 -0.73 (-4.11%) 17.78 17.00 218,800
AKO.A 14.50 +0.00 (+0.00%) 14.50 14.50 0
AKO.B 16.87 +0.09 (+0.54%) 16.87 16.87 500
AKRO 20.18 +0.49 (+2.49%) 20.45 19.71 120,900
ALAC 10.36 +0.00 (+0.00%) 10.36 10.36 0
ALBO 24.97 -1.00 (-3.85%) 26.23 24.69 58,600
ALEC 21.38 +1.49 (+7.49%) 21.84 19.86 568,400
ALEX 21.93 -0.23 (-1.04%) 22.23 21.93 199,500
ALGR 10.28 +0.00 (+0.00%) 10.28 10.28 0
ALKS 19.24 -0.75 (-3.75%) 20.24 19.10 2,259,900
ALOT 13.26 -0.05 (-0.38%) 13.50 13.21 17,700
ALRS 21.71 +0.21 (+0.98%) 21.94 21.67 7,500
ALTY 15.075 +0.015 (+0.10%) 15.12 15.04 194,800
AMAG 11.84 -0.51 (-4.13%) 12.54 11.71 2,277,100
AMAL 18.95 -0.15 (-0.79%) 19.26 18.85 32,700
AMBC 22.65 -0.05 (-0.22%) 22.90 22.51 275,800
AMCI 10.18 +0.00 (+0.00%) 10.18 10.18 1,400
AMCR 10.90 +0.08 (+0.74%) 10.91 10.79 6,029,000
AMEH 18.80 +0.24 (+1.29%) 19.04 18.44 115,600
AMJ 22.61 -0.14 (-0.62%) 22.84 22.54 4,125,400
AMJL 11.15 -0.15 (-1.33%) 11.35 11.05 7,600
AMKR 13.20 -0.03 (-0.23%) 13.42 13.03 615,000
AMOV 16.49 +0.39 (+2.42%) 16.49 16.27 4,600
AMPH 20.08 +0.00 (+0.00%) 20.24 19.94 225,900
AMRB 14.77 +0.00 (+0.00%) 14.77 14.77 0
AMRC 19.78 -0.10 (-0.50%) 20.10 19.74 292,100
AMRN 19.91 -0.15 (-0.75%) 20.21 19.74 5,527,800
AMSWA 14.83 -0.16 (-1.07%) 15.11 14.81 96,100
AMTB 20.26 -0.13 (-0.64%) 20.70 20.20 43,400
AMTBB 15.50 +0.20 (+1.31%) 15.51 15.50 300
AMU 14.25 -0.05 (-0.35%) 14.28 14.21 373,300
AMUB 14.25 -0.036 (-0.25%) 14.29 14.25 273,000
AMX 16.53 +0.26 (+1.60%) 16.57 16.24 1,807,000
ANAB 15.88 -0.28 (-1.73%) 16.34 15.55 574,600
ANDA 10.13 +0.00 (+0.00%) 10.13 10.13 0
ANF 17.79 -0.50 (-2.73%) 18.38 17.71 1,742,300
ANGO 15.48 +0.08 (+0.52%) 15.58 15.41 196,000
AOSL 14.18 +0.03 (+0.21%) 14.28 13.87 60,200
APLE 15.97 +0.02 (+0.13%) 16.05 15.91 1,160,100
APM 14.42 +0.35 (+2.49%) 14.42 14.15 4,100
APTS 13.38 -0.13 (-0.96%) 13.61 13.37 236,700
APXT 10.01 -0.002 (-0.02%) 10.05 10.01 8,900
AQN 14.77 +0.15 (+1.03%) 14.81 14.63 382,100
AQUA 19.48 +0.00 (+0.00%) 19.77 19.33 668,100
ARAV 12.53 -0.26 (-2.03%) 13.15 12.53 131,000
ARCC 18.96 -0.04 (-0.21%) 19.14 18.89 3,544,700
ARCT 11.87 -0.32 (-2.63%) 12.45 11.68 58,900
ARD 21.07 +0.26 (+1.25%) 21.30 20.78 63,500
ARDC 15.71 -0.09 (-0.57%) 15.85 15.61 133,600