Closing Price: 10 to 25 results

Technical stock screener for Closing Price: 10 to 25 results.

Ideas for the best stocks to buy based on data for Jul 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABB 22.32 22.31 22.34 -0.28 (-1.24%) 22.47 22.18 3,681,723
ABCD 12.10 0.00 12.17 +0.02 (+0.17%) 12.41 12.05 121,862
ABEO 14.35 14.30 14.35 +0.15 (+1.06%) 14.60 14.20 417,015
ABR 11.23 0.00 0.00 +0.02 (+0.18%) 11.28 11.19 889,460
ABUS 11.55 11.30 11.55 +0.15 (+1.32%) 12.00 11.35 491,545
ABX 12.37 0.00 0.00 +0.03 (+0.24%) 12.63 12.295 10,555,720
ACAD 16.84 16.83 16.84 -0.24 (-1.41%) 17.41 16.61 3,009,824
ACBI 19.65 0.00 0.00 +0.05 (+0.26%) 19.675 19.50 46,636
ACCO 14.05 0.00 0.00 +0.00 (+0.00%) 14.175 14.00 315,511
ACER 20.25 0.00 20.96 -0.10 (-0.49%) 20.60 19.625 9,694
ACH 10.18 9.77 10.30 +0.16 (+1.60%) 10.34 10.12 45,644
ACIU 16.28 16.20 16.62 +1.97 (+13.77%) 16.48 13.89 734,472
ACLS 21.50 0.00 0.00 -0.30 (-1.38%) 21.90 21.36 253,858
ACMR 12.68 12.34 13.06 +0.23 (+1.85%) 12.85 12.2956 33,734
ACP 13.84 0.00 0.00 +0.05 (+0.36%) 13.84 13.74 83,213
ACRE 14.00 0.00 0.00 -0.04 (-0.28%) 14.08 13.95 157,119
ACRS 20.48 20.48 0.00 +0.05 (+0.24%) 20.5589 20.19 119,709
ACSF 12.35 12.05 12.40 +0.00 (+0.00%) 12.45 12.30 21,537
ACU 19.90 0.00 0.00 -0.32 (-1.58%) 20.75 19.5501 14,112
ACV 23.91 0.00 0.00 +0.11 (+0.46%) 23.98 23.7911 25,605
ACY 15.75 15.70 16.15 -0.0253 (-0.16%) 16.20 15.75 7,727
ADAP 10.44 10.41 10.44 -0.54 (-4.92%) 10.9545 10.36 535,152
ADES 11.34 0.00 12.60 +0.00 (+0.00%) 11.45 11.28 71,200
ADRU 22.30 0.00 0.00 +0.1734 (+0.78%) 22.3179 22.30 2,450
ADSW 24.33 0.00 0.00 -0.05 (-0.21%) 24.49 24.32 250,855
ADTN 16.50 16.45 16.50 +0.05 (+0.30%) 16.70 16.25 393,670
ADX 15.94 15.48 15.94 +0.03 (+0.19%) 15.95 15.87 86,819
AEO 23.84 23.83 23.85 -0.65 (-2.65%) 24.60 23.82 2,976,330
AES 13.03 0.00 0.00 +0.00 (+0.00%) 13.08 12.96 3,414,273
AFB 12.70 12.63 0.00 +0.00 (+0.00%) 12.71 12.66 23,949
AFI 14.11 0.00 0.00 -0.14 (-0.98%) 14.27 13.98 55,381
AFK 23.0871 0.00 0.00 +0.0291 (+0.13%) 23.0871 22.89 8,077
AFSI 14.56 14.56 14.59 +0.00 (+0.00%) 14.60 14.56 358,309
AFT 16.06 0.00 0.00 -0.02 (-0.12%) 16.08 16.0205 50,179
AGD 10.29 0.00 0.00 -0.025 (-0.24%) 10.33 10.28 25,826
AGMH 12.58 0.00 0.00 -1.26 (-9.10%) 13.81 12.34 26,791
AGNC 19.22 0.00 0.00 +0.09 (+0.47%) 19.23 19.01 5,008,055
AGYS 16.38 0.00 0.00 -0.06 (-0.36%) 16.45 16.33 37,095
AHH 15.14 15.12 15.13 -0.28 (-1.82%) 15.40 15.10 204,945
AIF 15.3731 15.40 0.00 -0.0069 (-0.04%) 15.43 15.37 47,567
AIRG 10.50 0.00 0.00 +0.09 (+0.86%) 10.845 10.32 100,173
AJX 13.32 13.02 13.72 -0.03 (-0.22%) 13.39 13.25 18,879
AKBA 10.29 10.08 10.29 -0.22 (-2.09%) 10.69 10.14 356,094
AKO.A 20.30 0.00 0.00 +0.69 (+3.52%) 20.35 19.93 16,924
AKO.B 23.60 0.00 0.00 -0.0803 (-0.34%) 24.15 22.45 12,566
AKP 13.28 0.00 0.00 -0.02 (-0.15%) 13.34 13.25 8,156
AKRX 17.47 0.00 0.00 +0.16 (+0.92%) 17.50 17.15 1,107,461
ALDR 18.00 0.00 0.00 -0.30 (-1.64%) 18.50 17.85 479,931
ALEX 24.20 24.18 24.20 -0.28 (-1.14%) 24.48 24.13 223,965
ALNA 11.39 11.11 11.77 +0.26 (+2.34%) 11.65 11.01 107,298
ALOT 18.40 18.50 18.60 +0.10 (+0.55%) 18.65 17.60 55,705
AMAG 21.85 21.80 21.85 -0.30 (-1.35%) 22.70 21.50 553,425
AMBC 20.22 20.21 20.22 +0.08 (+0.40%) 20.25 19.98 170,749
AMC 15.95 15.95 16.00 -0.50 (-3.04%) 16.45 15.90 1,306,248
AMD 16.50 16.52 0.00 -0.21 (-1.26%) 16.88 16.44 42,906,009
AMGP 19.24 0.00 0.00 -0.03 (-0.16%) 19.54 19.22 306,309
AMH 22.67 22.68 22.70 -0.21 (-0.92%) 22.935 22.66 3,183,899
AMID 11.20 11.20 11.25 -0.20 (-1.75%) 11.496 11.15 316,730
AMLP 10.49 10.48 10.49 -0.11 (-1.04%) 10.72 10.47 16,570,399
AMOV 16.61 0.00 0.00 +0.13 (+0.79%) 16.88 16.56 15,582
AMPH 16.90 16.41 17.28 +0.26 (+1.56%) 16.95 16.57 144,702
AMRB 15.76 15.66 0.00 +0.10 (+0.64%) 15.76 15.7584 628
AMRC 12.75 12.50 12.80 -0.10 (-0.78%) 12.95 12.65 171,549
AMRK 12.47 0.00 0.00 +0.08 (+0.65%) 12.61 12.25 10,141
AMRX 18.52 0.00 0.00 +0.03 (+0.16%) 18.73 18.40 1,017,728
AMSWA 15.61 15.18 15.63 -0.37 (-2.32%) 16.16 15.57 140,487
AMX 16.73 16.70 16.72 -0.13 (-0.77%) 17.15 16.63 3,248,063
ANGI 16.67 16.67 16.68 +0.15 (+0.91%) 16.77 16.524 636,363
ANGO 21.42 0.00 0.00 -0.13 (-0.60%) 21.75 21.289 318,587
AOBC 10.43 0.00 0.00 -0.26 (-2.43%) 10.7152 10.40 647,167
AOI 14.35 14.50 14.85 -0.20 (-1.37%) 15.05 14.25 97,079
AOSL 14.28 13.91 14.33 -0.15 (-1.04%) 14.49 14.24 48,393
APB 13.43 0.00 0.00 +0.0918 (+0.69%) 13.44 13.36 4,102
APF 17.0299 0.00 0.00 +0.0299 (+0.18%) 17.08 16.9986 11,679
APLE 18.10 0.00 0.00 -0.10 (-0.55%) 18.21 18.02 890,076
APLS 18.28 17.81 18.76 -0.31 (-1.67%) 18.93 17.75 211,075
APTS 17.41 0.00 0.00 -0.22 (-1.25%) 17.71 17.34 145,136
APTX 20.21 0.00 0.00 -0.14 (-0.69%) 20.5971 20.05 18,523
AQ 13.44 13.42 13.45 -0.07 (-0.52%) 13.60 13.22 258,864
AQUA 21.24 0.00 0.00 +0.03 (+0.14%) 21.34 21.11 461,235
AR 21.16 0.00 0.00 -0.07 (-0.33%) 21.31 21.00 1,144,982
ARA 15.88 0.00 0.00 +0.17 (+1.08%) 15.985 15.64 120,792
ARCC 16.88 16.87 16.89 -0.02 (-0.12%) 16.97 16.85 789,927
ARD 16.46 16.47 16.55 -0.49 (-2.89%) 16.92 16.33 218,173
ARDC 15.91 0.00 15.99 +0.0175 (+0.11%) 15.97 15.90 55,449
ARES 21.55 0.00 0.00 +0.40 (+1.89%) 22.05 21.05 463,178
ARI 18.84 0.00 0.00 -0.02 (-0.11%) 18.88 18.75 821,577
ARL 17.25 0.00 0.00 -0.25 (-1.43%) 17.63 17.25 2,628
ARLP 19.10 19.05 19.15 -0.10 (-0.52%) 19.45 19.10 249,355
ARNC 19.03 0.00 0.00 -0.14 (-0.73%) 19.20 18.97 2,637,232
AROC 12.70 0.00 0.00 -0.20 (-1.55%) 12.95 12.65 429,405
ARR 23.08 0.00 28.01 -0.06 (-0.26%) 23.20 23.0201 274,870
ARRY 16.98 16.98 16.99 -0.10 (-0.59%) 17.37 16.885 1,098,720
ARWR 16.03 16.03 16.04 -0.28 (-1.72%) 16.56 15.78 1,409,856
ASA 10.02 9.74 10.26 +0.07 (+0.70%) 10.09 9.995 49,578
ASEA 15.88 0.00 0.00 +0.21 (+1.34%) 15.899 15.854 1,317
ASUR 16.01 16.00 0.00 -0.02 (-0.12%) 16.64 15.95 210,737
ATAC 10.26 0.00 0.00 +0.0573 (+0.56%) 10.30 10.2147 56,240
ATKR 22.69 22.69 22.70 -0.14 (-0.61%) 22.76 22.60 287,110
ATNX 18.84 0.00 0.00 +0.20 (+1.07%) 18.93 18.19 218,767