Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 5,300 |
| AACI | 10.035▼ | -0.005 (-0.05%) | 10.035 | 10.0305 | 32,128 |
| AACT | 11.30▼ | -0.01 (-0.09%) | 11.34 | 11.29 | 27,900 |
| AAL | 11.69▲ | +0.06 (+0.52%) | 11.93 | 11.665 | 30,237,867 |
| AAM | 10.43▲ | +0.005 (+0.05%) | 10.43 | 10.43 | 24,703 |
| AAPB | 21.72▲ | +0.17 (+0.79%) | 21.98 | 21.415 | 228,168 |
| AAPD | 16.86▼ | -0.07 (-0.41%) | 16.98 | 16.767 | 664,900 |
| AAPU | 23.67▲ | +0.20 (+0.85%) | 23.94 | 23.34 | 5,255,579 |
| AARD | 13.92▲ | +0.40 (+2.96%) | 13.96 | 13.445 | 10,451 |
| AAT | 20.21▲ | +0.02 (+0.10%) | 20.45 | 20.18 | 322,384 |
| AAUC | 13.57▼ | -0.03 (-0.22%) | 13.63 | 13.4309 | 6,493 |
| ABNY | 11.7435▲ | +0.0127 (+0.11%) | 11.80 | 11.73 | 7,748 |
| ABR | 10.90▼ | -0.16 (-1.45%) | 11.12 | 10.845 | 1,941,126 |
| ACAD | 20.95▼ | -0.29 (-1.37%) | 21.415 | 20.84 | 916,956 |
| ACCS | 11.60▼ | -0.67 (-5.46%) | 12.2883 | 11.60 | 16,066 |
| ACEL | 12.12▲ | +0.09 (+0.75%) | 12.143 | 12.02 | 79,128 |
| ACHC | 23.36▲ | +0.17 (+0.73%) | 23.98 | 23.07 | 1,483,833 |
| ACHR | 10.17▲ | +0.19 (+1.90%) | 10.18 | 9.97 | 19,267,642 |
| ACI | 21.93▼ | -0.06 (-0.27%) | 22.00 | 21.79 | 2,715,800 |
| ACIC | 11.04▲ | +0.17 (+1.56%) | 11.115 | 10.90 | 177,411 |
| ACNT | 12.72▲ | +0.12 (+0.95%) | 12.74 | 12.58 | 32,418 |
| ACOG | 10.465▼ | -0.225 (-2.10%) | 10.75 | 9.60 | 55,800 |
| ACR | 18.19▲ | +0.38 (+2.13%) | 18.36 | 17.835 | 13,054 |
| ACV | 22.715▲ | +0.015 (+0.07%) | 22.99 | 22.69 | 54,024 |
| ACVA | 16.51▼ | -0.12 (-0.72%) | 16.76 | 16.47 | 914,142 |
| ADBG | 13.39▲ | +0.15 (+1.13%) | 13.50 | 13.21 | 31,500 |
| ADEA | 14.64▲ | +0.15 (+1.04%) | 14.75 | 14.6011 | 263,103 |
| ADIV | 17.78▲ | +0.04 (+0.23%) | 17.80 | 17.78 | 1,400 |
| ADMA | 18.28▲ | +0.14 (+0.77%) | 18.395 | 17.80 | 1,053,349 |
| ADNT | 22.38▲ | +0.20 (+0.90%) | 22.61 | 21.90 | 867,910 |
| ADPT | 11.80▲ | +0.32 (+2.79%) | 11.96 | 11.48 | 1,018,695 |
| ADSE | 12.25▼ | -0.23 (-1.84%) | 12.50 | 11.42 | 66,343 |
| ADX | 21.90▲ | +0.30 (+1.39%) | 21.90 | 21.70 | 207,061 |
| AEHR | 15.60▲ | +0.47 (+3.11%) | 15.87 | 15.08 | 1,630,095 |
| AEO | 10.28▼ | -0.03 (-0.29%) | 10.385 | 10.165 | 3,180,547 |
| AES | 11.52▲ | +0.39 (+3.50%) | 11.63 | 11.28 | 13,837,893 |
| AESI | 14.12▼ | -0.20 (-1.40%) | 14.30 | 13.98 | 609,641 |
| AEYE | 12.19▲ | +0.38 (+3.22%) | 12.25 | 11.765 | 60,110 |
| AFB | 10.36▼ | -0.06 (-0.58%) | 10.38 | 10.3245 | 35,889 |
| AFBI | 18.32▼ | -0.11 (-0.60%) | 18.50 | 18.32 | 19,105 |
| AFIX | 24.90▼ | -0.07 (-0.28%) | 24.90 | 24.89 | 800 |
| AFJK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| AFK | 20.67▲ | +0.11 (+0.54%) | 20.75 | 20.4281 | 15,285 |
| AFYA | 17.49▼ | -0.05 (-0.29%) | 17.68 | 17.32 | 100,732 |
| AGD | 11.24▲ | +0.04 (+0.36%) | 11.24 | 11.18 | 71,897 |
| AGFY | 21.03▼ | -1.74 (-7.64%) | 22.75 | 21.03 | 2,004 |
| AGGH | 20.44 | +0.00 (+0.00%) | 20.44 | 20.2733 | 55,123 |
| AGIH | 24.82▼ | -0.015 (-0.06%) | 24.82 | 24.82 | 18 |
| AGQI | 15.571▲ | +0.086 (+0.56%) | 15.571 | 15.49 | 4,000 |
| AGZD | 22.335▲ | +0.025 (+0.11%) | 22.3679 | 22.28 | 6,196 |
| AHLT | 22.47▲ | +0.037 (+0.16%) | 22.47 | 22.46 | 436 |
| AIFE | 10.205▼ | -0.025 (-0.24%) | 10.225 | 10.205 | 9,000 |
| AII | 17.81▼ | -0.04 (-0.22%) | 18.50 | 17.765 | 27,752 |
| AIO | 24.69▲ | +0.09 (+0.37%) | 24.7799 | 24.5638 | 36,897 |
| AIRO | 21.90▲ | +0.28 (+1.30%) | 22.5693 | 20.90 | 774,363 |
| AKA | 11.08▼ | -0.10 (-0.89%) | 11.18 | 11.05 | 2,045 |
| AKO.A | 19.80 | +0.00 (+0.00%) | 19.80 | 19.80 | 0 |
| AKO.B | 24.99▼ | -0.16 (-0.64%) | 25.065 | 24.95 | 883 |
| AKR | 18.64▲ | +0.13 (+0.70%) | 18.695 | 18.46 | 1,021,239 |
| ALAR | 13.89▲ | +0.60 (+4.51%) | 14.30 | 13.55 | 99,727 |
| ALCY | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| ALDF | 10.47▲ | +0.02 (+0.19%) | 10.48 | 10.45 | 29,700 |
| ALEX | 18.18▲ | +0.17 (+0.94%) | 18.19 | 17.955 | 223,586 |
| ALF | 10.50▼ | -0.015 (-0.14%) | 10.50 | 10.50 | 56,197 |
| ALHC | 13.57▼ | -0.04 (-0.29%) | 14.21 | 13.445 | 1,989,213 |
| ALMU | 17.34▲ | +1.95 (+12.67%) | 17.3673 | 15.35 | 282,087 |
| ALOT | 12.07▼ | -0.40 (-3.21%) | 12.40 | 11.35 | 13,717 |
| ALRS | 22.84▲ | +0.41 (+1.83%) | 22.84 | 22.26 | 62,642 |
| ALTY | 11.6578▼ | -0.0472 (-0.40%) | 11.70 | 11.6406 | 10,871 |
| AM | 18.11▼ | -0.14 (-0.77%) | 18.3036 | 17.955 | 1,773,622 |
| AMDD | 17.47▲ | +0.10 (+0.58%) | 17.5099 | 17.29 | 79,245 |
| AMDG | 15.27▼ | -0.14 (-0.91%) | 15.57 | 15.14 | 104,812 |
| AMKR | 22.23▼ | -0.07 (-0.31%) | 22.45 | 22.01 | 824,796 |
| AMN | 21.92▼ | -0.09 (-0.41%) | 22.165 | 21.555 | 367,630 |
| AMPH | 23.20▼ | -0.38 (-1.61%) | 23.77 | 22.915 | 221,782 |
| AMPL | 12.72▲ | +0.46 (+3.75%) | 12.86 | 12.405 | 1,272,518 |
| AMRC | 16.81▲ | +0.54 (+3.32%) | 16.9278 | 16.29 | 255,292 |
| AMRK | 22.84▲ | +0.11 (+0.48%) | 22.90 | 22.40 | 100,448 |
| AMRN | 16.73▲ | +0.08 (+0.48%) | 16.735 | 16.146 | 83,668 |
| AMTB | 19.64▲ | +0.45 (+2.34%) | 19.80 | 19.28 | 149,162 |
| AMTM | 24.21▼ | -0.09 (-0.37%) | 24.57 | 24.04 | 814,090 |
| AMX | 18.09▲ | +0.01 (+0.06%) | 18.25 | 17.935 | 891,805 |
| AMZD | 10.75▼ | -0.17 (-1.56%) | 10.84 | 10.71 | 210,900 |
| AMZY | 15.96▼ | -0.39 (-2.39%) | 15.97 | 15.85 | 263,200 |
| ANAB | 23.75▼ | -0.13 (-0.54%) | 24.13 | 23.5075 | 212,764 |
| ANGI | 16.74▲ | +0.38 (+2.32%) | 17.07 | 16.47 | 632,242 |
| ANIK | 11.25 | +0.00 (+0.00%) | 11.305 | 11.08 | 28,808 |
| ANSC | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 502 |
| ANTA | 11.67▲ | +0.17 (+1.48%) | 11.87 | 11.523 | 29,800 |
| AOHY | 11.15▼ | -0.01 (-0.09%) | 11.21 | 11.13 | 30,700 |
| AOUT | 10.62▲ | +0.08 (+0.76%) | 10.75 | 10.325 | 100,769 |
| APA | 19.53▲ | +0.04 (+0.21%) | 19.66 | 19.385 | 3,506,141 |
| APLD | 10.45▼ | -0.11 (-1.04%) | 10.6698 | 10.26 | 17,867,146 |
| APLE | 12.12▲ | +0.02 (+0.17%) | 12.19 | 12.03 | 2,429,500 |
| APLS | 18.26▲ | +0.44 (+2.47%) | 18.26 | 17.73 | 891,120 |
| APLU | 24.913▲ | +0.013 (+0.05%) | 24.92 | 24.849 | 4,000 |
| APLY | 13.00▼ | -0.25 (-1.89%) | 13.0399 | 12.9401 | 95,954 |
| APMU | 24.76▼ | -0.01 (-0.04%) | 24.77 | 24.74 | 14,075 |
| AQWA | 19.23▲ | +0.05 (+0.26%) | 19.29 | 19.23 | 1,500 |
| ARAI | 12.15▲ | +1.61 (+15.28%) | 12.15 | 10.32 | 461,200 |