Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995▲ | +0.025 (+0.10%) | 25.06 | 24.995 | 1,377 |
| AAAC | 20.045▲ | +0.01 (+0.05%) | 20.045 | 20.045 | 100 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.40 | 10.37 | 67,369 |
| AAL | 11.77▼ | -0.47 (-3.84%) | 12.20 | 11.60 | 64,945,605 |
| AAPD | 13.30▲ | +0.33 (+2.54%) | 13.3403 | 12.99 | 4,817,254 |
| AAT | 20.70▼ | -0.13 (-0.62%) | 20.92 | 20.6473 | 238,608 |
| ABI | 24.865▼ | -0.005 (-0.02%) | 24.865 | 24.865 | 7 |
| ABNG | 18.562▼ | -0.2308 (-1.23%) | 19.2299 | 18.562 | 1,288 |
| ACAD | 21.80▼ | -0.29 (-1.31%) | 22.18 | 21.70 | 844,776 |
| ACEI | 24.665▼ | -0.0763 (-0.31%) | 24.91 | 24.66 | 14,555 |
| ACEL | 11.82▲ | +0.01 (+0.08%) | 11.98 | 11.79 | 137,999 |
| ACEP | 18.664▼ | -0.1733 (-0.92%) | 18.70 | 18.664 | 605 |
| ACFN | 17.96▼ | -0.41 (-2.23%) | 19.00 | 17.835 | 56,733 |
| ACI | 17.10▲ | +0.47 (+2.83%) | 17.17 | 16.55 | 5,672,474 |
| ACIC | 11.86▼ | -0.07 (-0.59%) | 11.95 | 11.80 | 81,662 |
| ACKY | 19.23▼ | -0.05 (-0.26%) | 19.4369 | 19.17 | 10,436 |
| ACNT | 14.03▼ | -0.33 (-2.30%) | 14.39 | 14.03 | 54,007 |
| ACR | 20.08▼ | -0.36 (-1.76%) | 20.40 | 19.8801 | 14,613 |
| ACYN | 20.73▼ | -0.01 (-0.05%) | 20.85 | 20.695 | 579,540 |
| ADIV | 18.4914▼ | -0.114 (-0.61%) | 18.52 | 18.4914 | 1,760 |
| ADMA | 10.78▼ | -0.10 (-0.92%) | 11.33 | 10.635 | 5,233,592 |
| ADNT | 21.88▼ | -0.45 (-2.02%) | 22.79 | 21.81 | 710,988 |
| ADPT | 14.21▼ | -0.37 (-2.54%) | 15.15 | 14.165 | 1,459,433 |
| ADSE | 11.9899▲ | +0.2899 (+2.48%) | 11.9899 | 11.50 | 2,260 |
| ADTN | 17.50▼ | -0.13 (-0.74%) | 17.99 | 17.43 | 2,388,302 |
| ADUR | 11.13▼ | -0.40 (-3.47%) | 11.79 | 11.04 | 194,702 |
| ADX | 24.12▼ | -0.03 (-0.12%) | 24.32 | 24.1006 | 292,442 |
| AEBI | 11.75▲ | +0.20 (+1.73%) | 11.98 | 11.50 | 292,776 |
| AEO | 19.31▼ | -0.57 (-2.87%) | 20.495 | 19.2205 | 4,961,373 |
| AERO | 15.90▼ | -0.60 (-3.64%) | 16.73 | 15.82 | 339,906 |
| AES | 14.44▼ | -0.04 (-0.28%) | 14.52 | 14.44 | 8,399,975 |
| AESI | 14.63▲ | +0.82 (+5.94%) | 14.66 | 13.94 | 5,689,483 |
| AEVA | 16.53▲ | +0.74 (+4.69%) | 18.20 | 15.60 | 2,030,876 |
| AEXA | 11.04▼ | -0.18 (-1.60%) | 11.20 | 11.01 | 49,301 |
| AFB | 10.96▼ | -0.02 (-0.18%) | 10.99 | 10.93 | 118,934 |
| AFBI | 22.41▲ | +0.01 (+0.04%) | 22.41 | 22.39 | 41,001 |
| AFYA | 15.86▲ | +0.04 (+0.25%) | 15.985 | 15.75 | 34,148 |
| AG | 20.08▼ | -1.44 (-6.69%) | 21.39 | 20.025 | 14,189,889 |
| AGCC | 18.87▲ | +0.23 (+1.23%) | 19.2599 | 17.01 | 159,442 |
| AGD | 12.12▼ | -0.14 (-1.14%) | 12.33 | 12.12 | 87,706 |
| AGGH | 20.485▼ | -0.075 (-0.36%) | 20.55 | 20.485 | 133,038 |
| AGIQ | 22.1289▼ | -0.0152 (-0.07%) | 22.57 | 22.1289 | 12,623 |
| AGL | 24.48▼ | -3.82 (-13.50%) | 30.19 | 23.14 | 550,727 |
| AGMB | 10.95▲ | +0.16 (+1.48%) | 11.20 | 10.505 | 97,012 |
| AGNC | 10.91▲ | +0.14 (+1.30%) | 11.12 | 10.81 | 19,708,361 |
| AGQI | 17.3327▼ | -0.2613 (-1.49%) | 17.48 | 17.3327 | 1,149 |
| AGRO | 13.50▲ | +0.78 (+6.13%) | 13.71 | 12.47 | 1,371,909 |
| AGZD | 22.6211▼ | -0.026 (-0.11%) | 22.625 | 22.595 | 14,293 |
| AHCO | 12.15▼ | -0.52 (-4.10%) | 12.75 | 12.11 | 1,438,623 |
| AII | 18.99▼ | -0.27 (-1.40%) | 19.40 | 18.99 | 64,209 |
| AIO | 24.09▼ | -0.05 (-0.21%) | 24.35 | 24.03 | 79,205 |
| AIP | 23.58▲ | +0.95 (+4.20%) | 24.0992 | 22.85 | 725,907 |
| AIRT | 21.70▼ | -0.23 (-1.05%) | 21.70 | 20.6576 | 3,020 |
| AIYY | 10.10▼ | -0.17 (-1.66%) | 10.4942 | 10.01 | 63,894 |
| AKA | 10.99▲ | +0.2489 (+2.32%) | 11.3298 | 10.46 | 2,137 |
| AKO.A | 23.605▲ | +0.505 (+2.19%) | 23.605 | 23.00 | 5,236 |
| AKR | 21.09▼ | -0.31 (-1.45%) | 21.43 | 21.05 | 1,039,639 |
| AKTS | 20.50▼ | -0.33 (-1.58%) | 21.38 | 19.855 | 292,447 |
| ALBG | 17.6304▲ | +0.6494 (+3.82%) | 17.6304 | 16.86 | 6,324 |
| ALCY | 11.83▼ | -0.05 (-0.42%) | 11.84 | 11.82 | 428 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALF | 10.795▼ | -0.015 (-0.14%) | 10.80 | 10.795 | 1,815 |
| ALHC | 21.56 | +0.00 (+0.00%) | 22.55 | 21.5235 | 4,608,805 |
| ALIS | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| ALKT | 17.55▼ | -0.20 (-1.13%) | 18.2295 | 17.51 | 1,243,128 |
| ALM | 21.94▼ | -1.43 (-6.12%) | 23.75 | 21.65 | 5,410,336 |
| ALMR | 23.23▲ | +1.23 (+5.59%) | 23.68 | 21.75 | 456,940 |
| ALMS | 24.98▲ | +0.27 (+1.09%) | 26.08 | 24.53 | 1,695,758 |
| ALMU | 17.28▲ | +0.61 (+3.66%) | 19.2999 | 16.94 | 1,944,385 |
| ALOT | 13.70 | +0.00 (+0.00%) | 13.80 | 13.47 | 54,596 |
| ALOY | 10.09▼ | -0.81 (-7.43%) | 10.81 | 9.985 | 1,330,628 |
| ALTY | 12.30▼ | -0.047 (-0.38%) | 12.36 | 12.30 | 8,876 |
| AM | 20.61▼ | -0.27 (-1.29%) | 21.09 | 20.40 | 2,187,136 |
| AMDL | 23.44▲ | +1.50 (+6.84%) | 23.715 | 22.2001 | 10,789,610 |
| AMLX | 17.59▲ | +0.02 (+0.11%) | 17.77 | 17.16 | 825,024 |
| AMN | 20.83▲ | +0.37 (+1.81%) | 21.35 | 20.60 | 544,693 |
| AMPH | 21.21▼ | -1.71 (-7.46%) | 22.66 | 21.10 | 684,196 |
| AMPX | 21.43▲ | +1.82 (+9.28%) | 22.69 | 19.87 | 20,768,174 |
| AMRN | 14.51▼ | -0.11 (-0.75%) | 14.77 | 14.21 | 63,539 |
| AMRX | 13.02▼ | -0.24 (-1.81%) | 13.33 | 12.955 | 1,050,886 |
| AMTB | 23.56▼ | -0.43 (-1.79%) | 23.945 | 23.47 | 222,426 |
| AMYY | 16.0319▲ | +0.1469 (+0.92%) | 16.05 | 16.00 | 8,172 |
| AMZY | 12.36▲ | +0.05 (+0.41%) | 12.5334 | 12.335 | 267,538 |
| ANEL | 24.6666▲ | +1.6451 (+7.15%) | 24.92 | 23.24 | 76,291 |
| ANGO | 10.72▼ | -0.07 (-0.65%) | 10.91 | 10.645 | 314,989 |
| ANIK | 15.04▼ | -0.78 (-4.93%) | 15.87 | 15.00 | 90,956 |
| ANL | 15.96▼ | -0.64 (-3.86%) | 17.25 | 15.44 | 385,329 |
| ANSC | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 159 |
| AOD | 10.15▼ | -0.11 (-1.07%) | 10.28 | 10.095 | 555,396 |
| AOHY | 11.095▼ | -0.025 (-0.22%) | 11.128 | 11.08 | 63,270 |
| AOTS | 22.81▼ | -0.13 (-0.57%) | 22.9766 | 22.81 | 1,738 |
| APAD | 10.275▲ | +0.025 (+0.24%) | 10.29 | 10.26 | 57,569 |
| APLE | 13.00▼ | -0.13 (-0.99%) | 13.235 | 12.905 | 4,727,590 |
| APLM | 13.12▼ | -0.41 (-3.03%) | 13.7835 | 13.00 | 6,189 |
| APLU | 24.893▼ | -0.087 (-0.35%) | 24.96 | 24.893 | 94,440 |
| APLY | 11.84▼ | -0.29 (-2.39%) | 12.11 | 11.84 | 438,419 |
| APPN | 21.06▼ | -0.68 (-3.13%) | 22.50 | 21.03 | 628,777 |
| AQWA | 19.42▼ | -0.21 (-1.07%) | 19.61 | 19.42 | 2,197 |
| ARCC | 18.96▼ | -0.16 (-0.84%) | 19.31 | 18.86 | 6,438,131 |
| ARDC | 12.39▼ | -0.03 (-0.24%) | 12.46 | 12.36 | 120,062 |