Closing Price: 10 to 25 results

Technical stock screener for Closing Price: 10 to 25 results.

Ideas for the best stocks to buy based on data for Jul 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAPC 10.4107 10.30 10.60 -0.1893 (-1.79%) 10.4107 10.4107 516
AB 24.75 24.75 24.80 +0.05 (+0.20%) 24.85 24.60 119,516
ABB 23.81 23.80 23.81 -0.58 (-2.38%) 23.98 23.69 6,537,735
ABDC 12.49 12.00 13.65 +0.14 (+1.13%) 12.53 12.21 81,161
ABE 13.99 13.81 14.17 -0.05 (-0.36%) 14.03 13.96 4,376
ABTL 12.01 11.43 12.12 -0.07 (-0.58%) 12.06 11.76 192,570
ABX 16.19 16.18 16.19 -0.14 (-0.86%) 16.47 16.10 10,263,429
ABY 20.81 20.77 20.92 +0.11 (+0.53%) 20.85 20.64 441,122
ACBI 18.60 0.00 0.00 +0.10 (+0.54%) 18.75 18.40 54,694
ACCO 11.95 11.90 11.95 -0.075 (-0.62%) 12.15 11.85 384,539
ACET 15.26 15.14 15.34 -0.21 (-1.36%) 15.58 15.24 149,886
ACGLP 24.56 23.00 25.51 +0.08 (+0.33%) 24.56 24.49 68,487
ACH 14.92 14.92 14.98 -0.08 (-0.53%) 15.00 14.86 18,128
ACIW 24.16 24.12 24.23 +0.05 (+0.21%) 24.40 23.86 643,462
ACLS 23.00 22.95 23.10 +0.10 (+0.44%) 23.25 22.65 359,314
ACOR 20.65 20.60 20.70 -0.25 (-1.20%) 21.50 20.40 1,010,280
ACP 14.20 14.19 14.21 +0.06 (+0.42%) 14.31 14.16 43,498
ACRE 12.96 12.95 12.97 +0.06 (+0.47%) 13.15 12.90 99,932
ACSF 12.70 12.65 12.80 -0.10 (-0.78%) 12.85 12.70 33,760
ACTA 13.60 13.25 13.60 -0.25 (-1.81%) 13.98 13.35 219,712
ACV 21.63 21.59 21.63 +0.04 (+0.19%) 21.90 21.61 42,390
ACY 12.70 12.35 12.70 +0.60 (+4.96%) 12.70 12.10 6,821
ADMS 17.66 17.54 17.80 +0.04 (+0.23%) 17.91 17.52 108,310
ADRO 13.75 13.70 13.85 +0.05 (+0.36%) 14.00 13.62 241,688
ADSW 23.44 23.44 23.45 +0.02 (+0.09%) 23.49 23.27 168,948
ADTN 23.30 23.25 23.35 -0.50 (-2.10%) 23.90 23.30 450,533
ADX 14.66 14.66 14.67 -0.04 (-0.27%) 14.67 14.63 94,990
AEGN 23.71 23.61 23.75 -0.15 (-0.63%) 23.91 23.28 219,635
AEO 11.845 11.84 11.85 -0.225 (-1.86%) 12.14 11.745 2,109,668
AES 11.43 11.42 11.43 +0.04 (+0.35%) 11.44 11.33 2,748,350
AF 19.58 19.57 19.58 -0.19 (-0.96%) 20.01 19.50 381,506
AFB 13.92 13.92 13.93 +0.02 (+0.14%) 13.94 13.88 64,052
AFH 14.80 14.45 30.00 -0.10 (-0.67%) 15.00 14.80 25,801
AFI 17.68 17.68 17.69 -0.24 (-1.34%) 18.01 17.67 114,769
AFSI 15.48 15.47 15.50 -0.24 (-1.53%) 15.78 15.41 1,455,367
AFT 16.90 16.88 16.90 +0.04 (+0.24%) 16.93 16.82 75,422
AGD 10.55 10.54 10.55 +0.07 (+0.67%) 10.58 10.48 49,145
AGGE 19.659 19.64 19.69 +0.009 (+0.05%) 19.68 19.61 3,689
AGGP 20.1499 20.12 20.15 +0.0199 (+0.10%) 20.16 20.122 15,400
AGNC 21.16 21.13 21.18 +0.16 (+0.76%) 21.21 20.91 4,490,759
AGRO 10.59 10.58 10.59 +0.60 (+6.01%) 10.62 9.94 1,927,124
AGYS 10.38 7.45 199,999.98 -0.11 (-1.05%) 10.61 10.38 60,465
AHGP 25.00 23.90 28.40 -0.41 (-1.61%) 25.47 24.78 38,948
AHH 13.175 13.17 13.18 -0.205 (-1.53%) 13.44 13.15 177,731
AHP 10.80 10.79 10.80 -0.20 (-1.82%) 11.22 10.71 305,630
AI 13.77 13.77 13.78 +0.07 (+0.51%) 13.81 13.58 267,842
AIC 24.35 24.34 24.48 -0.08 (-0.33%) 24.51 24.33 5,246
AIF 16.45 16.44 16.51 +0.15 (+0.92%) 16.51 16.28 72,373
AIMT 21.76 21.66 22.01 +0.05 (+0.23%) 22.00 21.41 201,190
AIQ 13.25 13.20 13.25 +0.00 (+0.00%) 13.25 13.20 44,673
AIRG 13.57 13.06 13.97 +0.06 (+0.44%) 13.59 13.22 51,795
AIRT 15.95 0.00 27.00 -0.10 (-0.62%) 15.97 15.95 2,497
AJRD 23.21 23.20 23.21 +0.20 (+0.87%) 23.39 22.95 303,410
AJX 14.02 14.01 14.02 -0.16 (-1.13%) 14.28 14.00 40,534
AKAO 21.90 21.60 21.90 -0.41 (-1.84%) 22.31 21.50 761,305
AKBA 13.82 13.77 13.84 +0.15 (+1.10%) 14.07 13.65 431,152
AKCA 13.53 13.47 13.53 +1.125 (+9.07%) 14.00 12.25 945,909
AKP 13.77 13.76 13.81 +0.02 (+0.15%) 13.81 13.71 49,383
ALDR 11.50 11.45 11.60 -0.35 (-2.95%) 12.00 11.50 1,579,381
ALDW 11.10 11.09 11.12 +0.01 (+0.09%) 11.14 11.01 8,475
ALLY 21.93 21.93 21.94 +0.40 (+1.86%) 22.05 21.49 5,237,699
ALOT 14.00 0.00 0.00 +0.05 (+0.36%) 14.00 14.00 258
ALRN 12.78 12.82 14.92 -0.14 (-1.08%) 13.00 12.62 35,468
ALTY 15.72 15.72 15.76 +0.0656 (+0.42%) 15.73 15.68 1,703
AMAG 19.30 19.10 19.25 +0.20 (+1.05%) 19.40 19.00 308,730
AMBC 20.17 20.12 20.29 -1.05 (-4.95%) 21.61 20.06 751,098
AMC 20.35 20.30 20.35 -0.20 (-0.97%) 20.85 20.17 1,266,151
AMD 13.88 13.85 13.87 +0.08 (+0.58%) 14.05 13.62 50,835,359
AMGP 21.12 21.12 21.13 -0.14 (-0.66%) 21.72 21.05 149,060
AMH 22.99 22.99 23.00 +0.125 (+0.55%) 23.03 22.81 434,789
AMID 13.55 13.50 13.55 +0.25 (+1.88%) 13.55 13.15 58,239
AMKR 10.955 10.89 10.98 +0.105 (+0.97%) 10.98 10.565 1,473,217
AMOV 17.3886 17.30 17.46 +0.1486 (+0.86%) 17.3886 16.96 1,788
AMPH 18.45 18.28 18.56 +0.53 (+2.96%) 18.67 17.89 574,627
AMRB 13.95 0.00 0.00 +0.00 (+0.00%) 14.00 13.95 3,619
AMRI 21.70 21.70 21.81 +0.00 (+0.00%) 21.74 21.69 528,447
AMRK 14.98 0.00 0.00 +0.07 (+0.47%) 14.99 14.90 12,192
AMX 17.46 17.46 17.47 +0.19 (+1.10%) 17.51 17.16 1,599,441
ANGI 12.52 12.39 12.64 -0.04 (-0.32%) 12.76 12.35 240,310
ANGO 15.65 15.65 15.71 -0.10 (-0.63%) 15.93 15.58 312,394
AOBC 20.81 20.65 20.87 -0.44 (-2.07%) 21.38 20.64 759,838
AOI 16.20 16.10 16.20 -0.15 (-0.92%) 16.35 15.75 7,343
AOSL 18.22 16.35 23.68 -0.15 (-0.82%) 18.51 17.79 90,833
AP 14.65 14.60 14.65 -0.15 (-1.01%) 15.20 14.40 32,763
APB 13.38 13.38 13.43 +0.23 (+1.75%) 13.38 13.27 4,506
APEI 23.05 17.30 23.95 -0.45 (-1.91%) 24.00 22.95 78,617
APF 17.17 17.11 17.16 +0.02 (+0.12%) 17.20 16.86 5,218
APLE 18.28 18.27 18.28 +0.07 (+0.38%) 18.34 18.18 664,525
APLP 14.42 14.23 17.00 -0.05 (-0.35%) 14.62 14.32 30,161
APPN 20.53 20.46 20.62 -0.69 (-3.25%) 21.49 20.15 95,700
APTI 16.81 16.72 17.00 +0.09 (+0.54%) 16.89 16.60 111,948
APTS 16.58 16.57 16.58 +0.17 (+1.04%) 16.64 16.43 192,045
AQMS 12.17 12.15 12.22 +0.03 (+0.25%) 12.33 11.88 148,151
AQN 10.6864 10.68 10.70 +0.0264 (+0.25%) 10.775 10.62 147,454
AQXP 14.89 14.61 17.58 -0.01 (-0.07%) 15.07 14.74 53,355
AR 21.16 21.16 21.17 -0.19 (-0.89%) 21.47 20.94 2,386,303
ARA 18.00 17.99 18.00 +0.19 (+1.07%) 18.23 17.65 244,339
ARCB 21.55 21.50 21.65 -0.25 (-1.15%) 22.05 21.45 290,808
ARCC 16.47 16.45 16.50 +0.04 (+0.24%) 16.51 16.43 831,032
ARCX 15.41 15.34 15.42 +0.12 (+0.78%) 15.55 15.10 48,231