Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Aug 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 17.52▲ | +0.60 (+3.55%) | 17.74 | 16.681 | 4,259,700 |
| ABB | 18.47▲ | +0.22 (+1.21%) | 18.52 | 18.14 | 1,563,900 |
| ABR | 12.21▲ | +0.15 (+1.24%) | 12.22 | 12.01 | 927,000 |
| ACBI | 17.56▲ | +0.33 (+1.92%) | 17.69 | 17.16 | 131,200 |
| ACLS | 15.33▲ | +0.42 (+2.82%) | 15.38 | 15.03 | 209,000 |
| ACMR | 13.98 | +0.00 (+0.00%) | 14.30 | 13.84 | 423,500 |
| ACP | 12.23▲ | +0.19 (+1.58%) | 12.37 | 11.88 | 84,700 |
| ACRE | 15.14▼ | -0.09 (-0.59%) | 15.39 | 15.01 | 199,800 |
| ACU | 20.62▲ | +0.17 (+0.83%) | 20.85 | 19.85 | 15,000 |
| ACV | 23.56▲ | +0.14 (+0.60%) | 23.638 | 23.38 | 39,400 |
| ADES | 11.76▼ | -0.13 (-1.09%) | 11.89 | 11.66 | 107,800 |
| ADNT | 22.70▲ | +1.23 (+5.73%) | 22.975 | 21.25 | 1,532,200 |
| ADRD | 20.33▲ | +0.23 (+1.14%) | 20.35 | 20.33 | 500 |
| ADRU | 19.76▲ | +0.17 (+0.87%) | 19.80 | 19.76 | 4,200 |
| ADTN | 10.75▲ | +0.16 (+1.51%) | 10.86 | 10.67 | 164,400 |
| ADVM | 13.40▲ | +0.93 (+7.46%) | 13.42 | 12.424 | 1,501,500 |
| ADX | 15.38▲ | +0.15 (+0.98%) | 15.42 | 15.17 | 135,600 |
| AEGN | 19.01▲ | +0.46 (+2.48%) | 19.20 | 18.71 | 91,200 |
| AEL | 22.35▲ | +0.51 (+2.34%) | 22.62 | 21.44 | 335,000 |
| AEO | 15.40▲ | +0.61 (+4.12%) | 15.59 | 14.53 | 4,289,700 |
| AERI | 23.19▼ | -1.38 (-5.62%) | 24.99 | 23.13 | 865,400 |
| AES | 15.20▲ | +0.43 (+2.91%) | 15.25 | 14.63 | 5,170,100 |
| AFB | 13.88▲ | +0.03 (+0.22%) | 13.89 | 13.77 | 65,600 |
| AFIN | 12.28▲ | +0.04 (+0.33%) | 12.54 | 12.23 | 378,300 |
| AFK | 19.78▲ | +0.07 (+0.36%) | 19.98 | 19.78 | 2,200 |
| AFT | 14.60▼ | -0.05 (-0.34%) | 14.69 | 14.54 | 32,300 |
| AGBA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AGMH | 16.05▼ | -0.12 (-0.74%) | 16.70 | 15.89 | 3,800 |
| AGNC | 16.23▲ | +0.09 (+0.56%) | 16.32 | 16.13 | 4,100,300 |
| AGS | 10.46▲ | +0.31 (+3.05%) | 10.695 | 9.96 | 519,100 |
| AHH | 17.44▲ | +0.19 (+1.10%) | 17.52 | 17.24 | 394,500 |
| AIF | 14.62 | +0.00 (+0.00%) | 14.70 | 14.52 | 33,300 |
| AIMC | 24.55▲ | +0.57 (+2.38%) | 24.70 | 24.20 | 338,800 |
| AIMT | 22.43▲ | +0.64 (+2.94%) | 22.47 | 21.81 | 718,800 |
| AINV | 16.05▲ | +0.22 (+1.39%) | 16.13 | 15.90 | 344,500 |
| AIRG | 11.80▲ | +0.21 (+1.81%) | 11.99 | 11.66 | 23,700 |
| AIRT | 17.01 | +0.00 (+0.00%) | 17.01 | 17.01 | 0 |
| AJX | 14.33▼ | -0.34 (-2.32%) | 14.69 | 14.29 | 188,500 |
| AKCA | 21.28▲ | +0.71 (+3.45%) | 21.54 | 20.60 | 136,200 |
| AKO.B | 19.53▲ | +0.70 (+3.72%) | 19.53 | 18.94 | 7,752 |
| ALAC | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.10 | 5,300 |
| ALBO | 23.43▲ | +1.21 (+5.45%) | 24.10 | 22.36 | 30,900 |
| ALEC | 14.85▼ | -0.01 (-0.07%) | 14.93 | 14.01 | 311,800 |
| ALEX | 22.87▲ | +0.56 (+2.51%) | 22.89 | 22.06 | 168,200 |
| ALGR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| ALKS | 21.65▲ | +0.80 (+3.84%) | 21.79 | 20.68 | 878,800 |
| ALOT | 22.72▲ | +0.18 (+0.80%) | 23.07 | 22.01 | 16,000 |
| AMAG | 11.40 | +0.00 (+0.00%) | 11.65 | 11.26 | 1,189,200 |
| AMAL | 15.49▲ | +0.49 (+3.27%) | 15.63 | 14.94 | 52,100 |
| AMBC | 18.70▲ | +0.23 (+1.25%) | 19.03 | 18.36 | 1,192,300 |
| AMC | 11.15▲ | +0.31 (+2.86%) | 11.30 | 10.46 | 1,877,500 |
| AMEH | 16.21▼ | -0.15 (-0.92%) | 16.61 | 15.82 | 65,900 |
| AMH | 24.91▲ | +0.26 (+1.05%) | 25.09 | 24.28 | 2,498,800 |
| AMJ | 23.31▲ | +0.35 (+1.52%) | 23.39 | 22.98 | 854,700 |
| AMK | 24.37▲ | +1.06 (+4.55%) | 24.58 | 22.87 | 321,900 |
| AMOV | 13.16▲ | +0.23 (+1.78%) | 13.20 | 12.89 | 5,800 |
| AMPH | 21.38▲ | +0.48 (+2.30%) | 21.52 | 20.76 | 294,600 |
| AMRB | 13.16▲ | +0.06 (+0.46%) | 13.16 | 13.16 | 600 |
| AMRC | 14.74▲ | +0.44 (+3.08%) | 14.78 | 13.97 | 97,600 |
| AMRK | 14.00▼ | -0.012 (-0.09%) | 14.36 | 13.98 | 4,500 |
| AMRN | 15.15▲ | +0.71 (+4.92%) | 15.19 | 14.51 | 7,217,600 |
| AMSWA | 13.98▲ | +0.36 (+2.64%) | 14.01 | 13.71 | 50,000 |
| AMTB | 16.65▲ | +0.05 (+0.30%) | 16.99 | 16.61 | 43,700 |
| AMTBB | 13.93▼ | -0.54 (-3.73%) | 14.17 | 13.42 | 9,000 |
| AMX | 13.32▲ | +0.26 (+1.99%) | 13.37 | 12.93 | 1,870,700 |
| ANDE | 24.98▲ | +0.61 (+2.50%) | 25.03 | 24.43 | 101,200 |
| ANF | 15.63▲ | +0.46 (+3.03%) | 15.82 | 15.00 | 2,804,900 |
| ANGO | 18.97▲ | +0.22 (+1.17%) | 19.13 | 18.79 | 96,700 |
| AOSL | 11.42▲ | +0.61 (+5.64%) | 11.43 | 10.91 | 96,500 |
| APA | 20.84▲ | +0.91 (+4.57%) | 21.02 | 19.44 | 5,262,600 |
| APLE | 15.73▲ | +0.26 (+1.68%) | 15.79 | 15.41 | 1,288,800 |
| APM | 16.29▼ | -0.16 (-0.97%) | 16.73 | 16.285 | 3,400 |
| APTS | 14.32▲ | +0.17 (+1.20%) | 14.39 | 13.99 | 206,000 |
| AQ | 13.15▼ | -0.02 (-0.15%) | 13.18 | 13.15 | 289,100 |
| AQN | 12.88▼ | -0.02 (-0.16%) | 12.93 | 12.78 | 425,700 |
| AQUA | 15.02▲ | +0.53 (+3.66%) | 15.105 | 14.19 | 349,000 |
| ARCC | 18.64▲ | +0.30 (+1.64%) | 18.68 | 18.45 | 1,569,600 |
| ARCT | 10.56▲ | +1.76 (+20.00%) | 11.06 | 8.63 | 176,774 |
| ARD | 16.83▼ | -0.10 (-0.59%) | 17.14 | 16.69 | 172,800 |
| ARDC | 15.04▲ | +0.01 (+0.07%) | 15.10 | 15.01 | 64,700 |
| ARI | 18.57▲ | +0.03 (+0.16%) | 18.69 | 18.41 | 1,039,500 |
| ARKR | 20.02 | +0.00 (+0.00%) | 20.02 | 20.02 | 0 |
| ARL | 11.45▲ | +0.24 (+2.14%) | 11.76 | 10.53 | 11,300 |
| ARLP | 14.96▲ | +0.47 (+3.24%) | 14.96 | 14.48 | 388,600 |
| ARNC | 24.84▲ | +0.27 (+1.10%) | 24.97 | 24.40 | 1,819,900 |
| ARR | 16.96▲ | +0.21 (+1.25%) | 17.04 | 16.65 | 849,100 |
| ARVN | 23.89▲ | +0.67 (+2.89%) | 24.43 | 22.88 | 268,100 |
| ARYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 100 |
| ASA | 12.83▼ | -0.18 (-1.38%) | 13.06 | 12.75 | 106,700 |
| ASB | 19.29▲ | +0.65 (+3.49%) | 19.31 | 18.61 | 879,500 |
| ASEA | 15.60▲ | +0.14 (+0.91%) | 15.74 | 15.51 | 4,300 |
| ASIX | 22.53▲ | +0.84 (+3.87%) | 22.66 | 21.32 | 102,700 |
| ASMB | 12.49▲ | +0.21 (+1.71%) | 12.79 | 12.30 | 134,800 |
| ASPS | 19.52▲ | +0.60 (+3.17%) | 19.70 | 19.02 | 65,900 |
| ATI | 17.55▲ | +0.30 (+1.74%) | 17.81 | 17.03 | 1,427,200 |
| ATNX | 15.40▲ | +0.58 (+3.91%) | 15.90 | 15.16 | 631,700 |
| ATRA | 14.06▲ | +0.71 (+5.32%) | 14.24 | 13.455 | 848,000 |
| ATSG | 20.18▲ | +0.09 (+0.45%) | 20.40 | 20.00 | 221,600 |
| ATU | 21.56▲ | +0.46 (+2.18%) | 21.58 | 20.98 | 332,900 |
| ATV | 16.65▲ | +0.52 (+3.22%) | 17.15 | 15.68 | 1,500 |