Closing Price: 10 to 25 results

Technical stock screener for Closing Price: 10 to 25 results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 10.97 +0.02 (+0.18%) 11.68 10.8601 7,513,398
AAAU 17.71 +0.03 (+0.17%) 17.735 17.62 257,496
AAL 12.50 -0.31 (-2.42%) 13.40 12.42 85,305,183
AAMC 17.40 +0.45 (+2.65%) 17.875 17.075 2,902
AAOI 10.79 +0.60 (+5.89%) 11.03 10.39 880,400
ABB 23.43 +0.17 (+0.73%) 23.65 23.40 2,105,800
ABCB 22.14 -0.25 (-1.12%) 23.50 22.01 244,643
ABEQ 22.3222 +0.0341 (+0.15%) 22.52 22.31 6,837
ABTX 23.81 -0.08 (-0.33%) 24.95 23.67 39,491
ACAM 10.28 -0.015 (-0.15%) 10.30 10.23 104,100
ACB 12.27 +0.005 (+0.04%) 12.50 11.95 2,874,125
ACBI 11.19 -0.22 (-1.93%) 11.925 11.15 120,273
ACI 15.81 +0.05 (+0.32%) 15.89 15.60 7,134,133
ACT 22.821 +0.0307 (+0.13%) 22.943 22.821 1,200
ACU 21.90 -0.73 (-3.23%) 23.50 21.51 15,142
ACV 23.77 +0.42 (+1.80%) 23.80 23.58 31,191
ADNT 16.54 +0.53 (+3.31%) 17.16 16.24 862,031
ADTN 10.52 -0.09 (-0.85%) 10.94 10.49 211,990
ADVM 20.82 -0.26 (-1.23%) 21.47 20.47 464,306
ADX 15.17 +0.17 (+1.13%) 15.22 15.05 150,300
AEGN 16.09 +0.33 (+2.09%) 16.42 15.84 113,600
AEL 22.82 -0.51 (-2.19%) 24.46 22.66 758,716
AEO 11.02 +0.20 (+1.85%) 11.30 10.75 3,874,300
AERI 13.97 -0.49 (-3.39%) 14.97 13.81 798,415
AES 14.48 +0.07 (+0.49%) 14.81 14.44 4,701,800
AESR 10.0437 +0.0223 (+0.22%) 10.11 10.0437 1,642
AEYE 10.32 +0.15 (+1.47%) 10.50 10.10 36,400
AFB 13.54 +0.10 (+0.74%) 13.54 13.39 63,400
AFGC 25.00 +0.23 (+0.93%) 25.10 24.923 11,100
AFK 16.55 +0.07 (+0.42%) 16.71 16.5316 7,470
AFLG 18.9351 +0.0611 (+0.32%) 19.055 18.93 315
AFMC 16.88 +0.0657 (+0.39%) 16.88 16.88 181
AFSM 16.72 +0.0627 (+0.38%) 16.72 16.72 136
AFT 12.49 -0.01 (-0.08%) 12.63 12.47 55,500
AFTY 17.69 +0.4511 (+2.62%) 17.76 17.52 16,915
AFYA 23.40 +0.42 (+1.83%) 23.68 22.79 132,400
AGBA 10.23 -0.01 (-0.10%) 10.23 10.23 200
AGGP 19.9568 +0.0068 (+0.03%) 19.9573 19.93 2,637
AGMH 19.60 -1.20 (-5.77%) 20.80 19.43 6,500
AGNC 12.72 -0.13 (-1.01%) 13.07 12.69 5,131,800
AGO 23.95 +0.21 (+0.88%) 25.11 23.90 693,126
AGT 20.707 +0.207 (+1.01%) 21.074 20.707 800
AGYS 17.93 +0.43 (+2.46%) 18.15 17.61 222,300
AHCO 20.00 +1.22 (+6.50%) 20.10 18.87 431,615
AHH 10.08 -0.12 (-1.18%) 10.56 9.95 638,890
AHPI 11.45 -0.30 (-2.55%) 11.99 11.2742 291,895
AIF 12.55 +0.00 (+0.00%) 12.74 12.55 85,200
AIMT 16.82 -0.135 (-0.80%) 17.34 16.755 675,723
AINC 10.15 +0.25 (+2.53%) 10.15 9.90 4,800
AIQ 21.0545 +0.1664 (+0.80%) 21.23 21.01 22,446
AIR 20.80 -0.21 (-1.00%) 22.00 20.72 332,407
AIRG 11.11 +0.36 (+3.35%) 11.17 10.905 69,359
AIRR 23.86 +0.32 (+1.36%) 24.41 23.84 17,200
AIRT 11.74 +0.24 (+2.09%) 11.74 11.74 500
AKBA 13.08 +0.18 (+1.40%) 13.30 12.80 1,275,800
AKCA 14.13 +0.23 (+1.65%) 14.24 13.72 206,492
AKO.A 13.50 +1.25 (+10.20%) 13.50 12.85 1,600
AKO.B 15.00 -0.22 (-1.45%) 15.16 14.50 93,000
AKR 12.96 -0.10 (-0.77%) 13.80 12.90 456,077
AKUS 21.15 -0.68 (-3.11%) 22.28 21.15 389,963
ALAC 10.68 -0.07 (-0.65%) 10.75 10.66 4,260
ALEC 23.81 -1.15 (-4.61%) 25.40 23.675 348,800
ALEX 12.29 +0.05 (+0.41%) 12.74 12.24 239,890
ALKS 19.59 -0.17 (-0.86%) 20.05 19.44 938,100
ALLT 10.42 +0.10 (+0.97%) 10.43 10.20 174,880
ALLY 19.46 +0.16 (+0.83%) 20.255 19.36 3,697,800
ALPN 10.18 +0.67 (+7.05%) 10.24 9.2001 186,573
ALRS 19.49 -0.02 (-0.10%) 19.73 19.42 29,100
ALT 10.42 +0.48 (+4.83%) 10.73 9.37 1,475,166
ALTM 11.25 +0.21 (+1.90%) 11.60 11.0116 34,659
ALTY 10.84 +0.02 (+0.18%) 10.98 10.84 60,108
AMAL 11.62 -0.34 (-2.84%) 12.54 11.60 20,358
AMBC 13.83 -0.11 (-0.79%) 14.38 13.75 289,344
AMCI 10.24 -0.08 (-0.78%) 10.44 10.20 17,900
AMCR 10.60 +0.27 (+2.61%) 10.62 10.39 14,253,000
AMCX 23.16 -0.25 (-1.07%) 24.02 23.035 776,289
AMEH 16.42 +0.10 (+0.61%) 16.66 16.28 26,100
AMHC 10.25 +0.00 (+0.00%) 10.25 10.25 0
AMJ 13.03 -0.20 (-1.51%) 13.38 13.02 965,150
AMKR 12.27 +0.28 (+2.34%) 12.49 12.18 907,900
AMLP 24.19 -0.22 (-0.90%) 24.7638 24.14 4,875,808
AMNA 23.7885 +0.0485 (+0.20%) 24.03 23.75 6,000
AMNB 23.17 -0.50 (-2.11%) 24.28 23.15 12,800
AMOV 12.89 +0.26 (+2.06%) 13.09 12.89 2,100
AMPH 21.92 -0.30 (-1.35%) 22.58 21.85 252,800
AMRB 10.27 +0.08 (+0.79%) 10.72 10.25 11,200
AMRK 19.05 +0.06 (+0.32%) 19.57 18.681 29,700
AMSWA 16.78 +0.95 (+6.00%) 16.86 15.99 300,794
AMTB 14.27 -0.05 (-0.35%) 14.75 14.00 21,294
AMTBB 10.65 -0.12 (-1.11%) 11.00 10.38 1,482
AMX 13.05 +0.29 (+2.27%) 13.30 12.93 2,207,300
AMZA 16.97 -0.32 (-1.85%) 17.55 16.85 44,893
ANAB 22.54 -0.53 (-2.30%) 23.71 22.41 179,240
ANDA 10.42 +0.02 (+0.19%) 10.42 10.26 1,000
ANDE 13.54 +0.15 (+1.12%) 13.90 13.33 151,800
ANF 10.83 +0.24 (+2.27%) 11.17 10.65 2,317,500
ANGI 13.43 +0.34 (+2.60%) 14.24 13.21 10,483,700
ANGO 10.33 +0.22 (+2.18%) 10.45 10.18 134,500
AOBC 22.65 +0.70 (+3.19%) 23.15 22.02 4,237,449
AOSL 10.33 -0.09 (-0.86%) 10.64 10.28 58,300