Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Oct 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 20.47▼ | -1.07 (-4.97%) | 21.66 | 20.45 | 6,172,094 |
| AAAU | 14.80▼ | -0.07 (-0.47%) | 14.91 | 14.7964 | 51,221 |
| AAMC | 15.59▲ | +0.09 (+0.58%) | 16.9309 | 14.7675 | 31,509 |
| AAOI | 10.84▼ | -0.01 (-0.09%) | 11.245 | 10.73 | 417,465 |
| AAWW | 22.56▼ | -0.08 (-0.35%) | 23.87 | 22.46 | 972,524 |
| ABB | 19.57▲ | +0.41 (+2.14%) | 19.63 | 19.50 | 1,984,558 |
| ABR | 13.64▲ | +0.24 (+1.79%) | 13.66 | 13.44 | 1,481,073 |
| ACBI | 17.745▲ | +0.355 (+2.04%) | 17.86 | 17.54 | 67,400 |
| ACIO | 24.7194▲ | +0.0744 (+0.30%) | 24.74 | 24.7132 | 11,613 |
| ACLS | 18.31▲ | +0.49 (+2.75%) | 18.38 | 18.01 | 91,205 |
| ACMR | 13.15▲ | +0.49 (+3.87%) | 13.25 | 12.66 | 45,164 |
| ACP | 11.79▲ | +0.08 (+0.68%) | 11.82 | 11.60 | 129,202 |
| ACRE | 15.38▲ | +0.08 (+0.52%) | 15.43 | 15.30 | 135,502 |
| ACT | 23.65▲ | +0.14 (+0.60%) | 23.72 | 23.44 | 4,738 |
| ACU | 20.78▲ | +0.82 (+4.11%) | 20.9344 | 19.90 | 7,807 |
| ACV | 23.21▲ | +0.13 (+0.56%) | 23.21 | 23.05 | 21,021 |
| ADES | 13.98▲ | +0.05 (+0.36%) | 14.10 | 13.80 | 74,598 |
| ADNT | 23.09▲ | +0.36 (+1.58%) | 23.98 | 22.96 | 613,970 |
| ADRD | 21.379▲ | +0.159 (+0.75%) | 21.379 | 21.3786 | 695 |
| ADRU | 20.8094▲ | +0.2194 (+1.07%) | 20.8094 | 20.751 | 320 |
| ADX | 15.92▲ | +0.09 (+0.57%) | 15.93 | 15.80 | 88,517 |
| AEGN | 21.73▲ | +0.31 (+1.45%) | 22.01 | 21.54 | 69,489 |
| AEL | 24.11▲ | +0.14 (+0.58%) | 24.50 | 24.015 | 502,847 |
| AEO | 15.78▲ | +0.66 (+4.37%) | 15.905 | 15.27 | 5,420,631 |
| AERI | 19.59▼ | -0.92 (-4.49%) | 20.705 | 19.38 | 1,151,600 |
| AES | 16.44▲ | +0.06 (+0.37%) | 16.50 | 16.33 | 3,882,311 |
| AFB | 13.49▼ | -0.03 (-0.22%) | 13.55 | 13.42 | 43,635 |
| AFIN | 14.45▲ | +0.21 (+1.47%) | 14.71 | 14.20 | 722,622 |
| AFK | 20.36▼ | -0.09 (-0.44%) | 20.4799 | 20.23 | 3,218 |
| AFT | 14.62▲ | +0.04 (+0.27%) | 14.63 | 14.57 | 35,771 |
| AFTY | 17.474▲ | +0.16 (+0.92%) | 17.474 | 17.44 | 700 |
| AGGE | 19.30▼ | -0.03 (-0.16%) | 19.30 | 19.30 | 0 |
| AGGP | 19.63▼ | -0.033 (-0.17%) | 19.65 | 19.627 | 6,600 |
| AGMH | 19.00▲ | +0.62 (+3.37%) | 19.00 | 18.95 | 1,765 |
| AGNC | 16.65▲ | +0.22 (+1.34%) | 16.66 | 16.46 | 3,541,686 |
| AGS | 11.10▲ | +0.10 (+0.91%) | 11.49 | 10.96 | 376,786 |
| AGT | 19.3667▲ | +0.0597 (+0.31%) | 19.4859 | 19.3667 | 1,017 |
| AHH | 18.36▲ | +0.09 (+0.49%) | 18.39 | 18.24 | 131,098 |
| AIF | 14.79▼ | -0.06 (-0.40%) | 14.86 | 14.78 | 26,371 |
| AIIQ | 24.96▲ | +0.126 (+0.51%) | 24.96 | 24.92 | 365 |
| AINC | 22.5373▲ | +0.0773 (+0.34%) | 22.5373 | 22.10 | 4,479 |
| AINV | 16.06▲ | +0.23 (+1.45%) | 16.25 | 15.87 | 657,051 |
| AIQ | 16.103▲ | +0.205 (+1.29%) | 16.103 | 15.95 | 3,600 |
| AIRG | 11.04▲ | +0.30 (+2.79%) | 11.17 | 10.79 | 44,800 |
| AIRT | 19.19▼ | -0.49 (-2.49%) | 19.24 | 19.19 | 19 |
| AJX | 15.92▲ | +0.32 (+2.05%) | 15.95 | 15.67 | 168,400 |
| AKCA | 18.94▲ | +0.86 (+4.76%) | 19.07 | 18.07 | 284,283 |
| AKO.A | 16.2575▼ | -0.5025 (-3.00%) | 16.2575 | 16.2575 | 181 |
| AKO.B | 18.36▼ | -1.08 (-5.56%) | 19.40 | 18.35 | 7,611 |
| AKRO | 21.03▲ | +0.60 (+2.94%) | 21.45 | 20.50 | 42,298 |
| ALBO | 18.07▲ | +0.46 (+2.61%) | 18.30 | 17.60 | 28,800 |
| ALDR | 18.88▼ | -0.04 (-0.21%) | 19.117 | 18.825 | 24,736,580 |
| ALEC | 15.01▲ | +0.625 (+4.34%) | 15.13 | 14.25 | 133,829 |
| ALKS | 18.41▲ | +0.26 (+1.43%) | 18.79 | 18.135 | 1,346,231 |
| ALOT | 16.10▲ | +0.35 (+2.22%) | 16.16 | 15.66 | 29,924 |
| ALRS | 21.25▼ | -0.19 (-0.89%) | 21.3938 | 21.25 | 778 |
| ALTY | 14.834▲ | +0.08 (+0.54%) | 14.85 | 14.786 | 6,700 |
| AMAG | 11.48▲ | +0.27 (+2.41%) | 11.56 | 11.26 | 473,100 |
| AMAL | 17.36▼ | -0.03 (-0.17%) | 17.565 | 17.26 | 32,262 |
| AMBC | 20.19▲ | +0.31 (+1.56%) | 20.28 | 19.90 | 229,000 |
| AMCI | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 200,102 |
| AMEH | 14.94▲ | +0.14 (+0.95%) | 15.14 | 14.66 | 104,504 |
| AMJ | 22.20▲ | +0.03 (+0.14%) | 22.29 | 22.14 | 778,900 |
| AMJL | 10.84▼ | -0.02 (-0.18%) | 10.99 | 10.81 | 2,300 |
| AMKR | 10.19▲ | +0.30 (+3.03%) | 10.345 | 9.945 | 730,053 |
| AMOV | 16.26▲ | +0.34 (+2.14%) | 16.26 | 15.75 | 11,883 |
| AMPH | 19.99▲ | +0.06 (+0.30%) | 20.12 | 19.72 | 170,709 |
| AMRB | 14.79▲ | +0.20 (+1.37%) | 14.87 | 14.60 | 3,071 |
| AMRC | 14.74▼ | -0.13 (-0.87%) | 14.98 | 14.73 | 48,306 |
| AMRK | 11.15▼ | -0.07 (-0.62%) | 11.22 | 11.03 | 20,823 |
| AMRN | 16.19▲ | +0.06 (+0.37%) | 16.32 | 15.842 | 3,363,113 |
| AMSWA | 15.97▲ | +0.16 (+1.01%) | 16.02 | 15.77 | 51,107 |
| AMTB | 19.27▲ | +0.15 (+0.78%) | 19.30 | 19.10 | 50,908 |
| AMTBB | 14.00▼ | -0.05 (-0.36%) | 14.25 | 14.00 | 1,992 |
| AMU | 13.97▲ | +0.04 (+0.29%) | 14.04 | 13.93 | 83,012 |
| AMUB | 13.984 | +0.00 (+0.00%) | 13.984 | 13.984 | 0 |
| AMX | 16.23▲ | +0.23 (+1.44%) | 16.27 | 15.95 | 2,738,682 |
| ANDA | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 100 |
| ANDE | 17.90▲ | +0.06 (+0.34%) | 18.25 | 17.87 | 141,110 |
| ANF | 16.15▲ | +0.23 (+1.44%) | 16.59 | 16.125 | 1,980,537 |
| ANGO | 14.72▲ | +0.09 (+0.62%) | 15.00 | 14.69 | 199,844 |
| AOIL | 24.2303▼ | -0.0417 (-0.17%) | 24.37 | 23.98 | 925 |
| AOSL | 12.82▲ | +0.30 (+2.40%) | 12.88 | 12.59 | 78,897 |
| APA | 22.77▲ | +0.33 (+1.47%) | 22.88 | 22.05 | 4,809,100 |
| APEI | 21.93▲ | +0.21 (+0.97%) | 22.40 | 21.88 | 119,318 |
| APLE | 16.50▲ | +0.22 (+1.35%) | 16.50 | 16.30 | 1,120,277 |
| APLT | 15.00▲ | +1.74 (+13.12%) | 16.221 | 13.33 | 59,228 |
| APM | 15.99▲ | +0.175 (+1.11%) | 15.99 | 15.99 | 150 |
| APTS | 14.52▼ | -0.09 (-0.62%) | 14.67 | 14.47 | 219,613 |
| AQN | 13.88▲ | +0.21 (+1.54%) | 13.91 | 13.6146 | 750,115 |
| AQUA | 16.75▼ | -0.17 (-1.00%) | 17.3225 | 16.71 | 278,594 |
| ARCC | 18.69▲ | +0.13 (+0.70%) | 18.76 | 18.55 | 1,003,175 |
| ARD | 17.89▲ | +0.27 (+1.53%) | 17.96 | 17.68 | 67,974 |
| ARDC | 14.68▲ | +0.05 (+0.34%) | 14.68 | 14.60 | 97,305 |
| ARGT | 22.62▲ | +0.16 (+0.71%) | 22.71 | 22.4548 | 46,255 |
| ARI | 19.11▲ | +0.08 (+0.42%) | 19.15 | 19.03 | 925,293 |
| ARKF | 21.91▲ | +0.319 (+1.48%) | 21.9799 | 21.77 | 11,491 |
| ARKR | 20.67 | +0.00 (+0.00%) | 20.67 | 20.67 | 100 |
| ARL | 14.39▲ | +0.11 (+0.77%) | 14.69 | 14.15 | 4,400 |
| ARLP | 13.94▲ | +0.27 (+1.98%) | 14.02 | 13.71 | 358,185 |