Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAOI | 12.57▼ | 0.00 | 12.57 | -0.07 (-0.55%) | 12.82 | 12.365 | 552,852 |
| ABB | 20.875▲ | 20.86 | 20.88 | +0.925 (+4.64%) | 21.18 | 20.87 | 6,017,586 |
| ABR | 13.495▼ | 0.00 | 0.00 | -0.245 (-1.78%) | 13.72 | 13.41 | 925,276 |
| ACAD | 23.26▼ | 23.26 | 23.27 | -2.25 (-8.82%) | 25.42 | 23.14 | 1,785,494 |
| ACBI | 18.25▲ | 18.25 | 0.00 | +0.18 (+1.00%) | 18.25 | 18.19 | 50,419 |
| ACER | 22.605▼ | 0.00 | 0.00 | -3.005 (-11.73%) | 25.54 | 22.605 | 100,157 |
| ACH | 10.625▲ | 0.00 | 0.00 | +0.025 (+0.24%) | 10.79 | 10.625 | 164,082 |
| ACLS | 21.86▲ | 0.00 | 0.00 | +0.26 (+1.20%) | 21.86 | 21.72 | 122,139 |
| ACMR | 17.53▲ | 0.00 | 0.00 | +1.13 (+6.89%) | 17.745 | 16.63 | 308,080 |
| ACOR | 11.595▼ | 0.00 | 0.00 | -0.335 (-2.81%) | 11.735 | 11.36 | 723,281 |
| ACP | 12.84▲ | 0.00 | 0.00 | +0.04 (+0.31%) | 12.84 | 12.775 | 56,972 |
| ACRE | 15.43▲ | 0.00 | 0.00 | +0.03 (+0.19%) | 15.45 | 15.37 | 106,419 |
| ACU | 19.70▲ | 0.00 | 0.00 | +0.9542 (+5.09%) | 19.70 | 18.58 | 17,198 |
| ACV | 23.16 | 0.00 | 0.00 | +0.00 (+0.00%) | 23.235 | 23.16 | 15,056 |
| ADES | 12.93▲ | 12.93 | 0.00 | +0.28 (+2.21%) | 13.08 | 12.70 | 802,094 |
| ADRD | 21.814▼ | 0.00 | 21.44 | -0.003 (-0.01%) | 21.8316 | 21.814 | 539 |
| ADTN | 14.54▼ | 0.00 | 0.00 | -0.15 (-1.02%) | 14.64 | 14.40 | 207,236 |
| ADX | 14.90▼ | 14.90 | 0.00 | -0.03 (-0.20%) | 14.91 | 14.89 | 156,703 |
| AEGN | 19.58▲ | 0.00 | 0.00 | +0.16 (+0.82%) | 19.60 | 19.43 | 99,097 |
| AEO | 22.79▲ | 0.00 | 0.00 | +0.77 (+3.50%) | 22.845 | 22.23 | 4,123,290 |
| AES | 17.695▼ | 0.00 | 0.00 | -0.135 (-0.76%) | 17.87 | 17.625 | 2,825,501 |
| AFB | 12.80▼ | 0.00 | 0.00 | -0.02 (-0.16%) | 12.875 | 12.80 | 91,661 |
| AFI | 14.90▲ | 0.00 | 0.00 | +0.04 (+0.27%) | 14.91 | 14.825 | 91,927 |
| AFK | 22.40▼ | 0.00 | 0.00 | -0.0074 (-0.03%) | 22.43 | 22.25 | 17,837 |
| AFT | 15.13▲ | 15.03 | 15.13 | +0.07 (+0.46%) | 15.13 | 15.13 | 0 |
| AGMH | 19.23▼ | 0.00 | 19.70 | -0.35 (-1.79%) | 19.84 | 19.23 | 1,098 |
| AGNC | 18.16▲ | 0.00 | 0.00 | +0.03 (+0.17%) | 18.19 | 18.125 | 2,157,962 |
| AGQ | 23.92▼ | 0.00 | 0.00 | -0.05 (-0.21%) | 23.93 | 23.91 | 49,751 |
| AGYS | 19.32▼ | 0.00 | 0.00 | -0.32 (-1.63%) | 19.94 | 19.32 | 48,977 |
| AHH | 15.45▲ | 0.00 | 0.00 | +0.17 (+1.11%) | 15.465 | 15.19 | 169,729 |
| AIF | 14.895▼ | 0.00 | 0.00 | -0.034 (-0.23%) | 14.93 | 14.895 | 6,050 |
| AIMT | 20.365▼ | 20.35 | 0.00 | -1.015 (-4.75%) | 20.925 | 20.07 | 823,282 |
| AINV | 15.32▼ | 0.00 | 0.00 | -0.05 (-0.33%) | 15.39 | 15.29 | 184,533 |
| AIRG | 16.365▼ | 0.00 | 0.00 | -0.425 (-2.53%) | 17.13 | 16.365 | 224,090 |
| AJX | 13.765▼ | 0.00 | 0.00 | -0.035 (-0.25%) | 13.765 | 13.755 | 23,866 |
| AKO.A | 19.19▼ | 0.00 | 0.00 | -0.1773 (-0.92%) | 19.75 | 19.19 | 610 |
| AKO.B | 22.25▲ | 0.00 | 0.00 | +0.10 (+0.45%) | 22.38 | 22.25 | 5,692 |
| AKP | 14.675▼ | 0.00 | 0.00 | -0.015 (-0.10%) | 14.69 | 14.67 | 105,379 |
| ALDR | 12.78▼ | 0.00 | 0.00 | -0.85 (-6.24%) | 13.22 | 12.705 | 897,097 |
| ALEC | 21.53▼ | 0.00 | 0.00 | -3.37 (-13.53%) | 24.62 | 21.20 | 277,478 |
| ALEX | 23.75▼ | 0.00 | 0.00 | -0.10 (-0.42%) | 23.89 | 23.60 | 127,085 |
| ALGR | 10.01▲ | 0.00 | 0.00 | +0.02 (+0.20%) | 10.02 | 9.97 | 35,926 |
| AM | 13.78▼ | 0.00 | 0.00 | -0.35 (-2.48%) | 14.145 | 13.765 | 1,902,557 |
| AMAG | 11.91▼ | 11.91 | 11.92 | -0.66 (-5.25%) | 12.27 | 11.765 | 905,828 |
| AMAL | 15.93▲ | 0.00 | 16.00 | +0.17 (+1.08%) | 15.97 | 15.805 | 21,686 |
| AMBC | 18.395▼ | 0.00 | 0.00 | -0.025 (-0.14%) | 18.54 | 18.38 | 100,444 |
| AMC | 16.595▲ | 0.00 | 0.00 | +0.005 (+0.03%) | 17.06 | 16.35 | 1,995,462 |
| AMEH | 19.06▲ | 0.00 | 0.00 | +0.22 (+1.17%) | 19.06 | 18.56 | 29,079 |
| AMH | 23.115▼ | 0.00 | 0.00 | -0.085 (-0.37%) | 23.25 | 22.89 | 1,526,691 |
| AMOV | 15.52▲ | 0.00 | 15.52 | +0.05 (+0.32%) | 15.52 | 15.52 | 2,784 |
| AMPH | 19.93▼ | 0.00 | 0.00 | -0.65 (-3.16%) | 20.65 | 19.65 | 220,805 |
| AMRB | 13.10▼ | 0.00 | 0.00 | -0.09 (-0.68%) | 13.10 | 13.10 | 508 |
| AMRC | 16.12▼ | 0.00 | 0.00 | -0.22 (-1.35%) | 16.30 | 16.08 | 131,314 |
| AMRK | 11.15▲ | 11.15 | 0.00 | +0.05 (+0.45%) | 11.25 | 11.15 | 459 |
| AMRN | 17.675▼ | 17.67 | 0.00 | -0.715 (-3.89%) | 18.34 | 17.45 | 6,612,500 |
| AMRX | 12.505▼ | 12.26 | 12.51 | -1.175 (-8.59%) | 13.43 | 12.285 | 2,590,622 |
| AMSC | 11.58▼ | 11.58 | 0.00 | -0.27 (-2.28%) | 11.915 | 11.495 | 393,004 |
| AMSWA | 12.765▼ | 0.00 | 0.00 | -0.105 (-0.82%) | 12.81 | 12.69 | 43,808 |
| AMTB | 16.00▼ | 0.00 | 0.00 | -0.09 (-0.56%) | 16.24 | 16.00 | 12,140 |
| AMX | 15.82▲ | 0.00 | 0.00 | +0.16 (+1.02%) | 15.945 | 15.515 | 1,272,727 |
| ANGI | 16.03▲ | 0.00 | 0.00 | +0.53 (+3.42%) | 16.03 | 15.47 | 2,460,355 |
| ANGO | 21.32▼ | 0.00 | 0.00 | -0.95 (-4.27%) | 22.74 | 20.87 | 453,020 |
| AOSL | 13.29▲ | 0.00 | 0.00 | +0.52 (+4.07%) | 13.30 | 12.97 | 178,951 |
| APLE | 16.335▼ | 0.00 | 0.00 | -0.135 (-0.82%) | 16.485 | 16.29 | 532,391 |
| APLS | 18.70▼ | 0.00 | 0.00 | -0.43 (-2.25%) | 18.80 | 18.215 | 356,355 |
| APM | 13.54▲ | 0.00 | 0.00 | +0.24 (+1.80%) | 13.82 | 13.52 | 6,700 |
| APTS | 15.035▼ | 0.00 | 0.00 | -0.005 (-0.03%) | 15.035 | 14.86 | 174,883 |
| AQN | 11.48▲ | 0.00 | 0.00 | +0.08 (+0.70%) | 11.48 | 11.39 | 175,066 |
| AQUA | 13.515▼ | 0.00 | 0.00 | -0.255 (-1.85%) | 13.84 | 13.32 | 568,782 |
| ARCC | 17.325▼ | 17.31 | 17.33 | -0.065 (-0.37%) | 17.42 | 17.32 | 907,172 |
| ARD | 13.84▼ | 0.00 | 0.00 | -0.10 (-0.72%) | 13.905 | 13.75 | 42,224 |
| ARDC | 15.09▲ | 15.08 | 0.00 | +0.06 (+0.40%) | 15.09 | 15.07 | 53,054 |
| ARDS | 10.07▲ | 0.00 | 0.00 | +0.2227 (+2.26%) | 10.07 | 10.07 | 807 |
| ARES | 23.895▲ | 0.00 | 0.00 | +0.025 (+0.10%) | 24.05 | 23.64 | 381,567 |
| ARI | 18.51▲ | 0.00 | 0.00 | +0.10 (+0.54%) | 18.515 | 18.385 | 536,425 |
| ARKR | 19.97▼ | 0.00 | 0.00 | -0.47 (-2.30%) | 19.97 | 19.97 | 2,810 |
| ARL | 12.50▲ | 0.00 | 0.00 | +0.33 (+2.71%) | 12.60 | 12.40 | 960 |
| ARLP | 18.62▼ | 18.62 | 18.63 | -0.27 (-1.43%) | 18.91 | 18.55 | 375,491 |
| ARNC | 19.915▼ | 0.00 | 0.00 | -0.765 (-3.70%) | 20.175 | 19.68 | 9,407,866 |
| AROC | 10.525▲ | 0.00 | 0.00 | +0.045 (+0.43%) | 10.64 | 10.405 | 613,580 |
| ARR | 19.825▼ | 0.00 | 0.00 | -0.025 (-0.13%) | 19.87 | 19.735 | 391,571 |
| ARRY | 22.335▼ | 22.33 | 22.34 | -1.125 (-4.80%) | 23.555 | 22.32 | 2,834,306 |
| ARVN | 20.75▼ | 20.75 | 0.00 | -1.43 (-6.45%) | 22.20 | 20.42 | 119,206 |
| ARWR | 18.38▼ | 0.00 | 18.38 | -0.87 (-4.52%) | 19.30 | 18.05 | 1,070,724 |
| ASB | 22.68 | 0.00 | 0.00 | +0.00 (+0.00%) | 22.74 | 22.47 | 745,507 |
| ASEA | 16.37▲ | 0.00 | 0.00 | +0.13 (+0.80%) | 16.37 | 16.37 | 100 |
| ASMB | 16.09▼ | 16.08 | 16.09 | -0.17 (-1.05%) | 16.545 | 15.61 | 781,359 |
| ASPS | 24.32▼ | 0.00 | 0.00 | -0.06 (-0.25%) | 24.79 | 24.32 | 20,310 |
| ATKR | 24.00▲ | 0.00 | 0.00 | +0.22 (+0.93%) | 24.11 | 23.73 | 241,511 |
| ATNX | 11.22▼ | 0.00 | 0.00 | -0.45 (-3.86%) | 11.79 | 11.00 | 343,889 |
| ATSG | 23.58▼ | 23.58 | 0.00 | -0.07 (-0.30%) | 23.94 | 23.50 | 219,802 |
| ATTU | 23.39▼ | 23.39 | 0.00 | -0.01 (-0.04%) | 23.40 | 23.39 | 101,107 |
| ATUS | 23.305▼ | 0.00 | 0.00 | -0.225 (-0.96%) | 23.535 | 23.155 | 1,633,568 |
| AU | 12.96▼ | 0.00 | 0.00 | -0.05 (-0.38%) | 12.98 | 12.74 | 2,429,156 |
| AUDC | 15.59▼ | 0.00 | 0.00 | -0.14 (-0.89%) | 15.59 | 15.30 | 163,605 |
| AVD | 17.88▼ | 0.00 | 0.00 | -0.29 (-1.60%) | 18.41 | 17.815 | 30,940 |
| AVDR | 11.72▼ | 11.72 | 0.00 | -0.38 (-3.14%) | 11.85 | 11.185 | 57,801 |
| AVK | 14.90▼ | 0.00 | 0.00 | -0.07 (-0.47%) | 15.00 | 14.90 | 41,183 |
| AVNW | 14.15▲ | 0.00 | 0.00 | +0.0405 (+0.29%) | 14.465 | 14.15 | 633 |
| AVRO | 20.28▼ | 0.00 | 0.00 | -0.41 (-1.98%) | 21.42 | 19.96 | 53,834 |