Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 12, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.01 (-0.04%) | 25.02 | 24.999 | 1,830 |
| AAAU | 18.12▼ | -0.18 (-0.98%) | 18.2581 | 18.10 | 631,425 |
| AAL | 20.76▼ | -0.81 (-3.76%) | 21.69 | 20.69 | 34,605,335 |
| AAMC | 16.47▼ | -0.14 (-0.84%) | 16.826 | 16.42 | 3,489 |
| ABCM | 20.40▼ | -0.25 (-1.21%) | 20.61 | 20.11 | 271,914 |
| ABR | 16.39▼ | -0.99 (-5.70%) | 17.36 | 16.37 | 2,880,360 |
| ABST | 15.25▲ | +1.06 (+7.47%) | 15.49 | 14.93 | 167,792 |
| ACAD | 21.83▲ | +0.99 (+4.75%) | 22.33 | 20.735 | 2,300,170 |
| ACEL | 12.94▼ | -0.22 (-1.67%) | 13.75 | 12.85 | 460,111 |
| ACET | 13.19▼ | -0.01 (-0.08%) | 13.87 | 12.9749 | 54,452 |
| ACH | 15.27▼ | -0.83 (-5.16%) | 15.73 | 15.21 | 252,848 |
| ACHL | 13.01▼ | -0.69 (-5.04%) | 14.49 | 13.01 | 8,510 |
| ACI | 18.63▼ | -0.86 (-4.41%) | 19.45 | 18.5144 | 1,341,456 |
| ACP | 11.42▼ | -0.76 (-6.24%) | 12.24 | 11.07 | 525,072 |
| ACR | 14.10▼ | -0.43 (-2.96%) | 14.69 | 13.92 | 55,338 |
| ACRE | 14.06▼ | -0.70 (-4.74%) | 14.70 | 14.00 | 714,358 |
| ACRS | 21.77▼ | -0.62 (-2.77%) | 22.82 | 21.30 | 642,777 |
| ACTC | 14.09▼ | -0.61 (-4.15%) | 14.4987 | 13.92 | 1,088,109 |
| ADAG | 13.00▼ | -0.08 (-0.61%) | 15.24 | 12.50 | 27,692 |
| ADCT | 21.69▲ | +0.09 (+0.42%) | 22.41 | 21.00 | 281,712 |
| ADIV | 17.957▼ | -0.3993 (-2.18%) | 17.99 | 17.957 | 286 |
| ADN | 10.10▼ | -0.60 (-5.61%) | 10.6228 | 10.07 | 279,530 |
| ADOC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 8,381 |
| ADTN | 18.50▼ | -0.97 (-4.98%) | 19.5299 | 18.39 | 307,634 |
| ADV | 12.20▼ | -0.27 (-2.17%) | 12.52 | 11.95 | 426,224 |
| ADX | 18.55▼ | -0.43 (-2.27%) | 18.9599 | 18.55 | 319,044 |
| AERI | 17.59▲ | +0.28 (+1.62%) | 18.21 | 17.19 | 422,530 |
| AES | 24.62▼ | -0.72 (-2.84%) | 25.53 | 24.555 | 4,783,401 |
| AESR | 12.8268▼ | -0.4261 (-3.22%) | 13.05 | 12.8268 | 16,228 |
| AEYE | 18.18▼ | -2.05 (-10.13%) | 20.51 | 17.75 | 128,864 |
| AFB | 14.42▼ | -0.23 (-1.57%) | 14.6714 | 14.42 | 95,178 |
| AFBI | 12.47▼ | -0.04 (-0.32%) | 12.63 | 12.47 | 7,312 |
| AFCG | 22.80▲ | +0.36 (+1.60%) | 23.22 | 22.37 | 63,720 |
| AFIB | 11.59▼ | -0.33 (-2.77%) | 11.955 | 11.46 | 206,902 |
| AFK | 21.80▼ | -0.27 (-1.22%) | 22.16 | 21.555 | 25,848 |
| AFLG | 24.3355▼ | -0.6235 (-2.50%) | 24.64 | 24.3355 | 884 |
| AFMC | 24.5295▼ | -0.8086 (-3.19%) | 24.5295 | 24.5295 | 3 |
| AFSM | 24.6591▼ | -0.8445 (-3.31%) | 25.3052 | 24.6591 | 490 |
| AFT | 15.37▼ | -0.04 (-0.26%) | 15.48 | 15.37 | 62,197 |
| AFTY | 22.389▼ | -0.1165 (-0.52%) | 22.64 | 22.3799 | 4,569 |
| AFYA | 22.94▼ | -0.31 (-1.33%) | 23.3799 | 22.61 | 279,431 |
| AG | 15.73▼ | -0.74 (-4.49%) | 16.67 | 15.62 | 4,290,647 |
| AGBA | 10.63▲ | +0.04 (+0.38%) | 10.63 | 10.60 | 10,365 |
| AGC | 11.50▼ | -0.92 (-7.41%) | 12.28 | 11.45 | 1,628,637 |
| AGCB | 10.36▼ | -0.07 (-0.67%) | 10.37 | 10.24 | 57,476 |
| AGD | 11.40▼ | -0.13 (-1.13%) | 11.65 | 11.33 | 58,991 |
| AGMH | 11.06▼ | -0.70 (-5.95%) | 11.7752 | 11.06 | 8,005 |
| AGNC | 17.42▼ | -0.66 (-3.65%) | 18.125 | 17.36 | 12,702,471 |
| AGT | 24.63▼ | -0.6235 (-2.47%) | 24.99 | 24.63 | 1,556 |
| AGTI | 14.76▼ | -0.03 (-0.20%) | 15.02 | 14.62 | 755,106 |
| AHCO | 24.79▲ | +0.27 (+1.10%) | 25.60 | 24.05 | 1,027,087 |
| AHH | 12.73▼ | -0.35 (-2.68%) | 13.18 | 12.68 | 206,306 |
| AIF | 15.24▼ | -0.06 (-0.39%) | 15.38 | 15.1502 | 45,593 |
| AINV | 13.95▼ | -0.73 (-4.97%) | 14.84 | 13.86 | 774,979 |
| AIRG | 18.04▼ | -0.28 (-1.53%) | 18.5643 | 17.83 | 80,446 |
| AIRT | 21.81▲ | +0.38 (+1.77%) | 22.50 | 21.25 | 16,952 |
| AJX | 11.93▼ | -0.48 (-3.87%) | 12.43 | 11.90 | 103,566 |
| AKO.B | 14.00▼ | -0.1163 (-0.82%) | 14.10 | 13.16 | 21,721 |
| AKR | 20.31▼ | -1.03 (-4.83%) | 21.45 | 20.125 | 631,430 |
| AKUS | 12.39▼ | -0.59 (-4.55%) | 13.23 | 12.31 | 171,148 |
| AKYA | 19.09▲ | +1.20 (+6.71%) | 19.11 | 16.83 | 619,442 |
| ALAC | 11.07▼ | -0.03 (-0.27%) | 11.10 | 11.07 | 4,918 |
| ALDX | 12.48▼ | -0.07 (-0.56%) | 12.75 | 12.35 | 685,938 |
| ALEC | 16.79▲ | +0.07 (+0.42%) | 17.23 | 16.42 | 603,570 |
| ALEX | 17.43▼ | -0.24 (-1.36%) | 17.82 | 17.35 | 203,045 |
| ALGM | 22.86▼ | -1.59 (-6.50%) | 24.42 | 22.73 | 732,405 |
| ALGS | 22.61▼ | -3.83 (-14.49%) | 26.31 | 22.55 | 85,865 |
| ALHC | 21.32▼ | -0.79 (-3.57%) | 22.45 | 20.88 | 247,938 |
| ALKS | 22.44▲ | +0.10 (+0.45%) | 22.89 | 22.26 | 1,937,915 |
| ALLT | 16.05▼ | -1.37 (-7.86%) | 17.25 | 15.85 | 378,558 |
| ALOT | 15.28▲ | +0.13 (+0.86%) | 15.56 | 15.11 | 13,158 |
| ALPN | 11.60▼ | -0.24 (-2.03%) | 11.98 | 11.49 | 86,271 |
| ALT | 12.85▼ | -0.49 (-3.67%) | 13.91 | 12.82 | 583,633 |
| ALTG | 12.89▼ | -0.92 (-6.66%) | 13.87 | 12.81 | 101,588 |
| ALTY | 12.9803▼ | -0.3697 (-2.77%) | 13.33 | 12.95 | 33,390 |
| ALVR | 22.63▼ | -0.20 (-0.88%) | 23.88 | 22.40 | 229,405 |
| AMAL | 16.17▼ | -0.04 (-0.25%) | 16.38 | 16.05 | 39,674 |
| AMBC | 14.45▼ | -0.88 (-5.74%) | 15.3038 | 14.38 | 591,583 |
| AMC | 10.32▲ | +0.27 (+2.69%) | 10.62 | 10.0297 | 54,423,476 |
| AMCR | 12.15▼ | -0.25 (-2.02%) | 12.44 | 12.1304 | 4,866,634 |
| AMJ | 18.47▼ | -0.16 (-0.86%) | 19.045 | 18.39 | 1,509,178 |
| AMK | 23.34▼ | -0.69 (-2.87%) | 24.5399 | 23.00 | 87,223 |
| AMKR | 18.06▼ | -1.05 (-5.49%) | 18.9405 | 18.04 | 1,530,135 |
| AMOV | 14.79▲ | +0.08 (+0.54%) | 14.79 | 14.79 | 496 |
| AMPH | 19.08▲ | +0.10 (+0.53%) | 19.44 | 18.96 | 175,325 |
| AMR | 14.29▼ | -0.91 (-5.99%) | 15.5356 | 13.89 | 142,615 |
| AMRB | 19.76▼ | -0.14 (-0.70%) | 19.9373 | 19.50 | 4,733 |
| AMRS | 10.82▼ | -0.75 (-6.48%) | 11.49 | 10.7301 | 3,171,710 |
| AMSC | 13.27▼ | -0.85 (-6.02%) | 14.06 | 13.1801 | 239,275 |
| AMSWA | 18.63▼ | -0.83 (-4.27%) | 19.41 | 18.58 | 87,825 |
| AMTB | 20.81▲ | +0.38 (+1.86%) | 21.04 | 20.4601 | 75,588 |
| AMTBB | 16.09▲ | +0.23 (+1.45%) | 16.24 | 14.27 | 9,976 |
| AMTX | 10.41▼ | -2.02 (-16.25%) | 12.55 | 9.55 | 2,974,437 |
| AMUB | 11.6052▼ | -0.0883 (-0.76%) | 11.9787 | 11.59 | 40,040 |
| AMWL | 12.82▲ | +0.11 (+0.87%) | 13.10 | 12.375 | 4,973,513 |
| AMX | 14.62▼ | -0.29 (-1.95%) | 14.925 | 14.62 | 4,583,478 |
| AMYT | 11.39▲ | +0.49 (+4.50%) | 11.51 | 11.20 | 161,410 |
| ANCN | 17.16▼ | -1.76 (-9.30%) | 18.2499 | 16.52 | 127,001 |
| ANDA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.16 | 2,776 |
| ANGI | 12.06▼ | -1.09 (-8.29%) | 12.96 | 11.98 | 2,630,826 |