Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Feb 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAOI | 15.42▲ | 15.41 | 15.42 | +0.82 (+5.62%) | 15.48 | 13.01 | 3,716,097 |
| ABB | 20.335▲ | 20.33 | 20.35 | +0.115 (+0.57%) | 20.355 | 20.21 | 3,207,735 |
| ABR | 12.955▲ | 0.00 | 0.00 | +0.045 (+0.35%) | 12.96 | 12.87 | 1,995,120 |
| ACAD | 22.96▲ | 22.94 | 22.96 | +0.70 (+3.14%) | 22.96 | 22.26 | 1,267,716 |
| ACBI | 19.59▲ | 19.57 | 0.00 | +0.14 (+0.72%) | 19.60 | 19.465 | 72,532 |
| ACER | 23.84▼ | 0.00 | 0.00 | -0.03 (-0.13%) | 24.25 | 23.84 | 17,952 |
| ACLS | 22.00▼ | 0.00 | 22.01 | -0.13 (-0.59%) | 22.17 | 21.87 | 197,484 |
| ACMR | 11.57▲ | 0.00 | 11.62 | +0.43 (+3.86%) | 11.65 | 11.42 | 125,511 |
| ACOR | 12.935▼ | 12.92 | 12.94 | -0.445 (-3.33%) | 13.175 | 12.56 | 1,179,785 |
| ACP | 11.765▲ | 0.00 | 11.77 | +0.095 (+0.81%) | 11.80 | 11.75 | 72,091 |
| ACRE | 15.075▲ | 0.00 | 0.00 | +0.215 (+1.45%) | 15.27 | 14.90 | 379,969 |
| ACU | 16.50▲ | 0.00 | 0.00 | +0.31 (+1.91%) | 16.5035 | 15.76 | 3,129 |
| ACV | 21.99▲ | 0.00 | 0.00 | +0.12 (+0.55%) | 21.99 | 21.91 | 29,755 |
| ADES | 12.035▲ | 0.00 | 14.25 | +0.215 (+1.82%) | 12.075 | 11.77 | 111,143 |
| ADMS | 11.12▲ | 11.11 | 11.13 | +0.13 (+1.18%) | 11.13 | 10.94 | 175,295 |
| ADNT | 21.09▲ | 21.08 | 21.09 | +0.76 (+3.74%) | 21.125 | 20.59 | 796,103 |
| ADRD | 21.3082▲ | 0.00 | 0.00 | +0.0582 (+0.27%) | 21.3082 | 21.3082 | 230 |
| ADTN | 14.60▲ | 14.59 | 0.00 | +0.06 (+0.41%) | 14.65 | 14.53 | 857,255 |
| ADX | 14.12▲ | 14.12 | 0.00 | +0.06 (+0.43%) | 14.14 | 14.12 | 66,964 |
| AEGN | 20.67▼ | 0.00 | 20.71 | -0.20 (-0.96%) | 21.07 | 20.67 | 86,329 |
| AEO | 19.96▲ | 19.95 | 0.00 | +0.30 (+1.53%) | 20.015 | 19.635 | 2,001,777 |
| AES | 17.525▲ | 17.52 | 17.54 | +0.205 (+1.18%) | 17.60 | 17.34 | 2,764,874 |
| AEYE | 11.28▲ | 0.00 | 0.00 | +0.38 (+3.49%) | 11.34 | 11.20 | 54,764 |
| AFB | 12.85 | 0.00 | 0.00 | +0.00 (+0.00%) | 12.8647 | 12.8233 | 42,927 |
| AFI | 14.57▲ | 0.00 | 0.00 | +0.06 (+0.41%) | 14.66 | 14.43 | 52,239 |
| AFIN | 11.45▲ | 11.00 | 0.00 | +0.12 (+1.06%) | 11.48 | 11.12 | 500,960 |
| AFK | 22.0454▼ | 0.00 | 0.00 | -0.1846 (-0.83%) | 22.30 | 22.02 | 18,563 |
| AFT | 14.915▲ | 0.00 | 0.00 | +0.165 (+1.12%) | 14.915 | 14.75 | 96,154 |
| AGNC | 17.715▲ | 17.71 | 17.73 | +0.105 (+0.60%) | 17.75 | 17.66 | 3,069,796 |
| AGS | 23.92▼ | 23.90 | 0.00 | -0.46 (-1.89%) | 24.61 | 23.83 | 464,626 |
| AGYS | 20.84▼ | 20.81 | 20.93 | -0.04 (-0.19%) | 21.13 | 20.84 | 128,483 |
| AHH | 15.64▲ | 0.00 | 15.65 | +0.20 (+1.30%) | 15.75 | 15.525 | 139,416 |
| AIF | 14.54▲ | 0.00 | 14.55 | +0.08 (+0.55%) | 14.55 | 14.50 | 46,668 |
| AIMT | 23.69▲ | 23.70 | 23.71 | +0.76 (+3.31%) | 23.69 | 22.92 | 456,984 |
| AINV | 15.76▲ | 15.75 | 15.76 | +0.24 (+1.55%) | 15.79 | 15.52 | 338,494 |
| AIRG | 12.33▲ | 0.00 | 13.00 | +0.35 (+2.92%) | 12.37 | 12.00 | 53,669 |
| AJX | 13.065▲ | 0.00 | 0.00 | +0.035 (+0.27%) | 13.13 | 13.065 | 33,613 |
| AKO.B | 22.70▲ | 0.00 | 22.70 | +0.10 (+0.44%) | 22.70 | 22.70 | 0 |
| AKP | 14.50▲ | 0.00 | 0.00 | +0.02 (+0.14%) | 14.50 | 14.50 | 5,847 |
| ALDR | 14.295▲ | 0.00 | 14.35 | +0.125 (+0.88%) | 14.35 | 14.15 | 352,280 |
| ALEC | 22.50▲ | 0.00 | 0.00 | +1.09 (+5.09%) | 23.60 | 20.905 | 427,801 |
| ALEX | 24.49▼ | 24.46 | 24.48 | -0.07 (-0.29%) | 24.805 | 24.38 | 290,142 |
| ALOT | 19.71▲ | 0.00 | 0.00 | +0.54 (+2.82%) | 19.71 | 19.49 | 18,073 |
| AMAG | 15.515▲ | 0.00 | 15.52 | +0.205 (+1.34%) | 15.68 | 15.355 | 366,415 |
| AMAL | 18.30 | 18.00 | 19.00 | +0.00 (+0.00%) | 18.38 | 18.30 | 10,407 |
| AMBC | 19.99▲ | 19.97 | 20.01 | +0.12 (+0.60%) | 20.13 | 19.89 | 99,771 |
| AMC | 13.855▲ | 13.85 | 14.00 | +0.155 (+1.13%) | 14.32 | 13.77 | 919,553 |
| AMD | 24.36▲ | 24.33 | 24.36 | +0.44 (+1.84%) | 24.36 | 23.885 | 50,406,379 |
| AMEH | 19.99▲ | 0.00 | 0.00 | +0.54 (+2.78%) | 20.00 | 19.49 | 6,265 |
| AMGP | 13.545▼ | 13.53 | 0.00 | -0.335 (-2.41%) | 14.02 | 13.54 | 366,499 |
| AMH | 21.935▼ | 0.00 | 21.97 | -0.865 (-3.79%) | 22.635 | 21.925 | 3,925,169 |
| AMOV | 15.00▲ | 0.00 | 0.00 | +0.306 (+2.08%) | 15.00 | 14.91 | 3,877 |
| AMPH | 24.15▼ | 0.00 | 24.15 | -0.04 (-0.17%) | 24.235 | 23.82 | 156,339 |
| AMRB | 14.00▼ | 0.00 | 0.00 | -0.05 (-0.36%) | 14.01 | 13.70 | 1,053 |
| AMRC | 16.745▲ | 0.00 | 0.00 | +0.185 (+1.12%) | 17.00 | 16.62 | 223,783 |
| AMRK | 12.6403▼ | 0.00 | 0.00 | -0.0197 (-0.16%) | 12.6403 | 12.59 | 657 |
| AMRN | 19.855▲ | 0.00 | 19.86 | +2.425 (+13.91%) | 20.50 | 17.61 | 28,248,211 |
| AMRX | 13.60▲ | 0.00 | 0.00 | +0.07 (+0.52%) | 13.63 | 13.215 | 524,145 |
| AMSC | 16.06▲ | 0.00 | 16.06 | +0.06 (+0.37%) | 16.33 | 15.89 | 310,132 |
| AMSWA | 11.64▼ | 0.00 | 0.00 | -0.11 (-0.94%) | 11.76 | 11.49 | 221,624 |
| AMTB | 16.20▲ | 0.00 | 0.00 | +0.22 (+1.38%) | 16.20 | 15.455 | 36,750 |
| AMX | 15.075▲ | 0.00 | 15.08 | +0.015 (+0.10%) | 15.195 | 15.015 | 1,394,180 |
| ANF | 20.64▲ | 20.63 | 20.64 | +0.61 (+3.05%) | 20.695 | 19.95 | 1,450,321 |
| ANGI | 16.47▲ | 16.00 | 16.47 | +0.25 (+1.54%) | 16.54 | 16.32 | 1,204,725 |
| ANGO | 23.005▲ | 0.00 | 0.00 | +0.575 (+2.56%) | 23.005 | 22.52 | 225,202 |
| AOBC | 12.80▲ | 12.80 | 12.81 | +0.06 (+0.47%) | 12.86 | 12.745 | 269,466 |
| AOSL | 11.30▼ | 0.00 | 0.00 | -0.09 (-0.79%) | 11.53 | 11.205 | 31,292 |
| APF | 17.53▲ | 0.00 | 0.00 | +0.03 (+0.17%) | 17.54 | 17.49 | 7,471 |
| APHA | 10.13▼ | 10.13 | 10.14 | -0.25 (-2.41%) | 10.58 | 9.85 | 8,264,452 |
| APLE | 16.785▲ | 16.77 | 0.00 | +0.025 (+0.15%) | 16.895 | 16.735 | 797,529 |
| APLS | 14.20▲ | 0.00 | 0.00 | +0.39 (+2.82%) | 14.215 | 13.94 | 113,555 |
| APM | 14.65▼ | 0.00 | 0.00 | -0.15 (-1.01%) | 14.66 | 14.55 | 2,400 |
| APTS | 15.985▼ | 15.98 | 16.00 | -0.005 (-0.03%) | 16.11 | 15.92 | 136,839 |
| AQN | 11.07▲ | 11.06 | 11.07 | +0.07 (+0.64%) | 11.11 | 10.99 | 174,660 |
| AQUA | 13.39▲ | 0.00 | 0.00 | +0.49 (+3.80%) | 13.42 | 13.07 | 519,398 |
| ARA | 13.07 | 0.00 | 0.00 | +0.00 (+0.00%) | 13.11 | 12.88 | 71,103 |
| ARCC | 17.445▲ | 0.00 | 0.00 | +0.105 (+0.61%) | 17.49 | 17.29 | 2,339,758 |
| ARD | 12.66▼ | 0.00 | 0.00 | -0.14 (-1.09%) | 13.08 | 12.66 | 120,027 |
| ARDC | 15.03▲ | 0.00 | 15.03 | +0.07 (+0.47%) | 15.03 | 14.975 | 106,491 |
| ARES | 23.75▲ | 0.00 | 0.00 | +0.43 (+1.84%) | 23.815 | 23.31 | 700,570 |
| ARI | 18.145▲ | 0.00 | 18.15 | +0.095 (+0.53%) | 18.165 | 18.05 | 623,257 |
| ARKR | 19.7499▲ | 0.00 | 0.00 | +0.2399 (+1.23%) | 19.75 | 19.595 | 3,805 |
| ARL | 13.05▲ | 0.00 | 0.00 | +0.02 (+0.15%) | 13.05 | 12.91 | 993 |
| ARLP | 19.07▲ | 19.05 | 19.08 | +0.11 (+0.58%) | 19.18 | 18.83 | 251,808 |
| ARNC | 18.285▲ | 0.00 | 0.00 | +0.045 (+0.25%) | 18.40 | 17.93 | 3,716,828 |
| AROC | 10.22▼ | 10.21 | 10.23 | -0.03 (-0.29%) | 10.51 | 10.205 | 885,981 |
| ARR | 20.415▲ | 0.00 | 0.00 | +0.085 (+0.42%) | 20.445 | 20.31 | 1,431,383 |
| ARRY | 23.215▲ | 23.11 | 23.22 | +0.505 (+2.22%) | 23.75 | 22.85 | 3,437,372 |
| ARVN | 19.155▼ | 0.00 | 0.00 | -2.265 (-10.57%) | 21.20 | 19.155 | 223,010 |
| ARWR | 18.39▲ | 0.00 | 18.41 | +0.37 (+2.05%) | 18.395 | 18.07 | 1,305,285 |
| ASA | 10.60▲ | 0.00 | 0.00 | +0.15 (+1.44%) | 10.62 | 10.60 | 41,667 |
| ASB | 23.655▲ | 23.64 | 23.66 | +0.135 (+0.57%) | 23.76 | 23.49 | 726,488 |
| ASEA | 16.05▼ | 0.00 | 0.00 | -0.23 (-1.41%) | 16.20 | 16.05 | 3,596 |
| ASMB | 21.345▼ | 0.00 | 0.00 | -0.475 (-2.18%) | 22.075 | 21.22 | 174,436 |
| ASPS | 24.71▲ | 0.00 | 0.00 | +0.62 (+2.57%) | 25.01 | 24.66 | 71,924 |
| ATKR | 24.05▲ | 24.05 | 0.00 | +0.09 (+0.38%) | 24.235 | 23.87 | 234,660 |
| ATNX | 13.08▲ | 13.06 | 0.00 | +0.34 (+2.67%) | 13.14 | 12.865 | 151,075 |
| ATTU | 23.54 | 23.54 | 0.00 | +0.00 (+0.00%) | 23.59 | 23.445 | 2,566,511 |
| ATU | 24.915▲ | 24.89 | 0.00 | +0.255 (+1.03%) | 24.915 | 24.75 | 106,178 |
| ATUS | 21.595▲ | 21.58 | 21.65 | +0.565 (+2.69%) | 22.485 | 21.05 | 11,603,820 |