Closing Price: 10 to 25 results

Technical stock screener for Closing Price: 10 to 25 results.

Ideas for the best stocks to buy based on data for Nov 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAXN 23.18 22.59 23.19 +0.74 (+3.30%) 23.40 22.53 970,210
ABE 14.20 0.00 0.00 +0.035 (+0.25%) 14.20 14.20 10,815
ABEO 15.50 15.45 15.50 -0.65 (-4.02%) 15.85 15.40 338,326
ABX 14.06 14.05 14.07 +0.155 (+1.11%) 14.14 13.895 8,290,230
ACBI 16.50 16.50 17.00 -0.10 (-0.60%) 16.60 16.45 28,637
ACCO 13.375 13.35 13.40 +0.15 (+1.13%) 13.40 13.20 313,256
ACET 10.075 9.80 10.36 -0.045 (-0.44%) 10.105 9.88 253,655
ACGLP 24.90 0.00 24.90 +0.07 (+0.28%) 24.905 24.89 64,021
ACH 17.12 16.74 17.57 -0.39 (-2.23%) 17.15 17.11 90,643
ACIU 11.03 10.75 11.38 +0.07 (+0.64%) 11.03 11.03 39,063
ACIW 22.815 22.81 22.83 -0.025 (-0.11%) 22.875 22.525 207,601
ACOR 17.85 17.80 17.90 +0.475 (+2.73%) 17.975 17.00 758,731
ACP 13.84 0.00 0.00 +0.19 (+1.39%) 13.84 13.665 63,966
ACRE 13.135 13.13 13.48 +0.00 (+0.00%) 13.16 13.07 101,266
ACRS 22.93 0.00 0.00 +0.09 (+0.39%) 23.10 22.67 184,526
ACSF 10.675 10.65 11.00 +0.075 (+0.71%) 10.675 10.60 49,612
ACTA 15.525 15.50 15.55 +0.025 (+0.16%) 15.525 15.425 76,385
ACU 21.99 0.00 0.00 -0.02 (-0.09%) 21.99 21.99 4,817
ACV 21.78 0.00 0.00 -0.03 (-0.14%) 22.05 21.76 17,563
ACY 14.30 13.70 14.45 +1.175 (+8.95%) 14.30 14.30 7,807
ADES 11.13 0.00 0.00 +0.26 (+2.39%) 11.13 10.85 75,267
ADSW 23.035 22.95 23.04 -0.19 (-0.82%) 23.425 22.91 1,828,235
ADTN 21.275 21.25 21.30 +0.35 (+1.67%) 21.375 21.05 205,549
ADX 15.775 15.36 16.23 +0.035 (+0.22%) 15.83 15.73 666,732
AEO 14.93 14.92 14.94 +0.905 (+6.45%) 15.08 14.625 5,688,301
AES 10.615 10.61 10.62 -0.15 (-1.39%) 10.79 10.60 5,556,722
AFB 13.58 0.00 0.00 -0.09 (-0.66%) 13.58 13.58 30,558
AFI 16.52 16.51 16.53 +0.37 (+2.29%) 16.62 16.21 75,170
AFT 16.20 0.00 0.00 +0.015 (+0.09%) 16.23 16.20 57,748
AGD 10.39 0.00 0.00 +0.09 (+0.87%) 10.42 10.39 36,159
AGNC 19.815 19.81 19.82 +0.08 (+0.41%) 19.86 19.725 2,959,967
AGYS 11.86 11.56 12.19 +0.12 (+1.02%) 11.95 11.85 54,867
AHH 15.03 15.03 15.45 -0.01 (-0.07%) 15.12 14.95 251,311
AI 11.465 11.46 11.80 +0.05 (+0.44%) 11.53 11.44 291,359
AIC 24.33 0.00 0.00 -0.08 (-0.33%) 24.33 24.33 400
AIF 15.75 0.00 0.00 +0.02 (+0.13%) 15.76 15.75 8,899
AJX 14.20 13.86 14.61 +0.00 (+0.00%) 14.265 14.20 18,002
AKAO 11.78 11.49 12.08 -0.15 (-1.26%) 12.00 11.695 613,274
AKBA 15.34 14.90 15.72 +0.21 (+1.39%) 15.42 14.96 235,795
AKCA 17.93 0.00 17.94 -0.05 (-0.28%) 18.405 17.81 93,738
AKP 13.67 13.66 0.00 +0.01 (+0.07%) 13.68 13.67 5,970
ALDR 10.60 10.50 10.60 -0.025 (-0.24%) 10.75 10.375 712,491
ALDW 14.555 14.18 14.90 +0.62 (+4.45%) 14.555 14.065 669,753
ALNA 12.32 12.00 12.41 +0.15 (+1.23%) 12.415 12.24 58,582
ALPN 10.35 0.00 0.00 +0.225 (+2.22%) 10.35 10.16 35,373
ALRN 12.575 0.00 0.00 +1.295 (+11.48%) 12.575 11.02 8,230
ALTR 24.11 23.46 24.12 +0.17 (+0.71%) 24.24 23.80 304,091
AMAG 14.00 14.00 14.05 -0.075 (-0.53%) 14.425 14.00 326,280
AMBC 14.14 13.74 14.15 +0.06 (+0.43%) 14.18 13.86 261,912
AMC 12.925 12.90 12.95 +0.55 (+4.44%) 13.125 12.55 2,536,687
AMD 11.365 11.36 11.37 +0.12 (+1.07%) 11.75 11.295 52,132,915
AMGP 17.27 16.78 17.29 +0.24 (+1.41%) 17.29 16.97 255,797
AMH 21.48 20.93 21.49 -0.25 (-1.15%) 21.78 21.47 1,518,664
AMID 12.80 12.35 12.85 +0.00 (+0.00%) 12.80 12.675 107,527
AMKR 10.89 10.88 10.92 +0.01 (+0.09%) 10.95 10.73 603,872
AMPH 18.30 17.77 18.82 +0.19 (+1.05%) 18.41 18.28 78,671
AMRK 15.155 0.00 0.00 +0.115 (+0.76%) 15.155 15.03 14,728
AMSWA 12.01 11.69 12.36 -0.06 (-0.50%) 12.165 11.91 26,132
AMX 17.27 17.26 17.28 +0.065 (+0.38%) 17.30 17.08 1,262,930
ANF 15.69 15.69 16.13 +3.165 (+25.27%) 16.16 14.815 16,796,755
ANGI 11.84 11.82 11.85 +0.095 (+0.81%) 11.84 11.605 183,253
ANGO 17.00 17.00 17.02 -0.12 (-0.70%) 17.065 16.905 73,622
AOBC 13.54 13.16 13.85 +0.20 (+1.50%) 13.645 13.42 1,111,173
AOI 12.75 12.55 13.10 +0.00 (+0.00%) 12.75 12.55 8,352
AOSL 17.53 17.11 17.98 -0.22 (-1.24%) 17.80 17.53 47,462
APEI 24.875 24.75 24.95 -0.125 (-0.50%) 25.00 24.675 64,085
APF 17.88 0.00 0.00 +0.04 (+0.22%) 17.98 17.88 11,005
APLE 19.31 18.82 19.32 +0.035 (+0.18%) 19.315 19.205 700,459
APLP 11.915 11.59 11.96 -0.085 (-0.71%) 11.92 11.73 70,547
APLS 13.81 13.74 14.23 -0.03 (-0.22%) 13.87 13.80 41,096
APPN 20.05 19.54 20.06 +0.04 (+0.20%) 20.14 20.00 258,401
APTI 22.49 21.89 23.08 +0.00 (+0.00%) 22.63 22.295 228,411
APTS 20.84 20.83 21.31 -0.23 (-1.09%) 21.12 20.78 359,905
AQ 11.60 11.24 11.93 -0.17 (-1.44%) 11.87 11.59 70,676
AQN 11.11 11.09 11.12 +0.095 (+0.86%) 11.125 11.065 161,794
AQUA 20.76 20.18 20.79 +0.01 (+0.05%) 20.82 20.525 377,028
AQXP 11.215 11.17 11.55 +0.345 (+3.17%) 11.22 10.59 97,125
AR 19.91 19.90 19.91 +0.67 (+3.48%) 19.92 19.445 2,102,324
ARA 13.025 12.70 13.04 +0.42 (+3.33%) 13.15 12.64 291,441
ARCC 16.38 16.37 16.39 +0.125 (+0.77%) 16.43 16.21 1,514,356
ARCO 10.175 10.15 10.20 -0.10 (-0.97%) 10.275 10.15 386,204
ARCX 16.35 0.00 0.00 -0.01 (-0.06%) 16.365 16.34 177,940
ARD 19.72 0.00 0.00 +0.05 (+0.25%) 19.74 19.675 71,722
ARDC 16.29 0.00 0.00 +0.25 (+1.56%) 16.30 16.16 36,188
ARES 18.50 17.90 18.75 -0.10 (-0.54%) 18.50 18.45 45,802
ARGX 24.20 10.00 0.00 -0.08 (-0.33%) 24.295 24.20 9,891
ARI 18.40 18.38 18.41 +0.07 (+0.38%) 18.41 18.36 496,455
ARKR 23.86 0.00 0.00 -0.79 (-3.20%) 23.86 23.86 424
ARLP 18.85 18.30 19.35 -0.05 (-0.26%) 18.925 18.75 97,431
ARNC 23.865 23.86 23.87 +0.145 (+0.61%) 24.06 23.785 1,414,864
ARR 24.58 23.91 25.19 +0.17 (+0.70%) 24.61 24.38 339,227
ARRY 11.545 11.26 11.55 +0.34 (+3.03%) 11.83 11.495 5,505,708
ASA 11.06 10.79 11.35 +0.00 (+0.00%) 11.08 11.05 56,625
ASB 24.475 24.45 24.50 +0.175 (+0.72%) 24.50 24.05 397,232
ASUR 13.925 0.00 0.00 -0.015 (-0.11%) 14.21 13.905 255,052
ASYS 13.08 0.00 0.00 -0.34 (-2.53%) 13.375 13.08 60,484
ATI 21.90 21.29 22.47 +0.02 (+0.09%) 21.94 21.18 2,356,201
ATKR 19.57 19.06 19.57 +0.235 (+1.22%) 19.57 19.25 137,079
ATNX 17.91 0.00 0.00 +0.37 (+2.11%) 17.95 17.45 90,609
ATRA 14.55 14.10 14.60 +0.05 (+0.34%) 14.85 14.30 152,253