Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGAE | 1.81▼ | -0.11 (-5.73%) | 2.0694 | 1.80 | 40,349 |
| AR | 37.26▲ | +0.06 (+0.16%) | 37.825 | 37.02 | 3,664,858 |
| AVBP | 20.77▼ | -0.33 (-1.56%) | 21.20 | 20.01 | 286,000 |
| AXS | 99.11▲ | +0.88 (+0.90%) | 99.33 | 98.00 | 566,388 |
| BANL | 0.7848▼ | -0.1321 (-14.41%) | 0.8299 | 0.74 | 538,052 |
| BIL | 91.50▲ | +0.05 (+0.05%) | 91.51 | 91.49 | 4,743,197 |
| BLX | 40.83▲ | +0.47 (+1.16%) | 40.88 | 40.40 | 55,775 |
| BOAT | 29.205▲ | +0.145 (+0.50%) | 29.25 | 29.08 | 4,416 |
| CRMD | 11.62▲ | +0.03 (+0.26%) | 11.73 | 11.34 | 1,079,245 |
| CTAS | 219.36▲ | +3.70 (+1.72%) | 219.89 | 215.48 | 942,340 |
| CWEB | 37.88▼ | -0.66 (-1.71%) | 38.0675 | 37.5612 | 319,134 |
| EMNT | 98.407▲ | +0.002 (+0.00%) | 98.437 | 98.406 | 2,100 |
| EXE | 108.74▼ | -1.60 (-1.45%) | 111.42 | 107.94 | 1,807,029 |
| FAMI | 1.7862▼ | -0.0438 (-2.39%) | 1.8261 | 1.77 | 8,847 |
| FIXT | 37.99▼ | -0.08 (-0.21%) | 37.99 | 37.95 | 51,929 |
| FTAI | 114.95▲ | +1.81 (+1.60%) | 115.80 | 112.507 | 961,130 |
| GEG | 2.07▼ | -0.01 (-0.48%) | 2.165 | 2.07 | 6,682 |
| GMMF | 100.188▲ | +0.048 (+0.05%) | 100.21 | 100.185 | 3,800 |
| GTE | 4.93▼ | -0.01 (-0.20%) | 4.96 | 4.87 | 83,900 |
| GTEC | 1.97▼ | -0.05 (-2.48%) | 2.04 | 1.97 | 48,686 |
| HEZU | 40.31▲ | +0.15 (+0.37%) | 40.34 | 40.19 | 51,222 |
| HSPO | 12.01▲ | +0.03 (+0.25%) | 12.01 | 12.01 | 226 |
| IBDQ | 25.11▲ | +0.02 (+0.08%) | 25.11 | 25.10 | 213,710 |
| IGA | 9.86▼ | -0.01 (-0.10%) | 9.96 | 9.76 | 90,800 |
| INO | 1.33▼ | -0.81 (-37.85%) | 1.54 | 1.30 | 21,094,885 |
| INR | 16.08▼ | -0.56 (-3.37%) | 16.76 | 15.90 | 333,919 |
| INVA | 19.21▼ | -0.19 (-0.98%) | 19.53 | 19.04 | 617,656 |
| ISOU | 6.99▲ | +0.07 (+1.01%) | 7.03 | 6.93 | 14,700 |
| LDRI | 25.24▼ | -0.0721 (-0.28%) | 25.3475 | 25.2377 | 126 |
| MD | 13.78 | +0.00 (+0.00%) | 13.81 | 13.645 | 442,364 |
| MINT | 100.22▲ | +0.03 (+0.03%) | 100.23 | 100.2133 | 813,482 |
| MKTX | 216.73▼ | -2.44 (-1.11%) | 218.055 | 214.4234 | 302,184 |
| OSRH | 1.35▼ | -0.04 (-2.88%) | 1.43 | 1.31 | 120,923 |
| PCFI | 24.713▲ | +0.058 (+0.24%) | 24.713 | 24.713 | 100 |
| SCUS | 25.11▲ | +0.01 (+0.04%) | 25.124 | 25.10 | 59,400 |
| SITC | 11.74▲ | +0.06 (+0.51%) | 11.765 | 11.605 | 541,174 |
| SPRU | 1.80▲ | +0.02 (+1.12%) | 1.85 | 1.77 | 47,833 |
| SRZN | 8.36▼ | -0.38 (-4.35%) | 8.95 | 8.0026 | 22,879 |
| STR | 18.41▼ | -0.28 (-1.50%) | 18.70 | 18.29 | 1,166,132 |
| STRW | 10.17▼ | -0.10 (-0.97%) | 10.30 | 10.10 | 22,276 |
| TBN | 19.94▼ | -0.06 (-0.30%) | 20.115 | 19.75 | 9,715 |
| TW | 138.98▲ | +0.37 (+0.27%) | 139.79 | 136.70 | 969,565 |
| UGL | 35.17▼ | -0.52 (-1.46%) | 35.2587 | 34.9302 | 628,885 |
| VMAR | 6.87▼ | -0.61 (-8.16%) | 7.48 | 6.7157 | 82,298 |
| VXRT | 0.427▼ | -0.011 (-2.51%) | 0.45 | 0.4251 | 1,609,730 |
| XHLF | 50.20 | +0.00 (+0.00%) | 50.21 | 50.19 | 123,900 |
| XONE | 49.45▼ | -0.01 (-0.02%) | 49.45 | 49.44 | 81,800 |
| YAAS | 0.455▲ | +0.001 (+0.22%) | 0.557 | 0.451 | 14,990,900 |