Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jun 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACU | 38.64▼ | -0.95 (-2.40%) | 39.72 | 38.64 | 8,690 |
| ADTN | 7.82▼ | -0.02 (-0.26%) | 7.88 | 7.68 | 1,053,400 |
| AHG | 1.38▲ | +0.02 (+1.47%) | 1.3946 | 1.38 | 2,002 |
| AMTD | 0.97▼ | -0.04 (-3.96%) | 1.01 | 0.961 | 68,800 |
| ARBK | 0.3761▼ | -0.0239 (-5.98%) | 0.4028 | 0.3755 | 200,461 |
| ARDT | 13.55▲ | +0.21 (+1.57%) | 13.59 | 13.257 | 239,000 |
| ASRT | 0.6169▼ | -0.0351 (-5.38%) | 0.65 | 0.603 | 544,597 |
| BIGC | 4.98▼ | -0.29 (-5.50%) | 5.33 | 4.97 | 638,107 |
| BLKB | 61.29▼ | -0.65 (-1.05%) | 62.49 | 61.10 | 246,949 |
| BY | 25.67▼ | -0.12 (-0.47%) | 25.71 | 25.12 | 565,200 |
| CAAP | 19.99▼ | -0.02 (-0.10%) | 20.08 | 19.817 | 57,000 |
| CASK | 0.50▼ | -0.038 (-7.06%) | 0.64 | 0.48 | 878,314 |
| CHNR | 0.58▼ | -5.06 (-89.72%) | 0.66 | 0.5607 | 537,713 |
| CJMB | 4.71▼ | -0.16 (-3.29%) | 4.78 | 4.70 | 1,700 |
| CLIR | 0.6005▼ | -0.0053 (-0.87%) | 0.6399 | 0.60 | 30,874 |
| CLPT | 12.08▼ | -0.77 (-5.99%) | 12.89 | 12.031 | 309,737 |
| CMMB | 1.22▲ | +0.0173 (+1.44%) | 1.25 | 1.20 | 37,754 |
| CTNT | 1.33▲ | +0.02 (+1.53%) | 1.38 | 1.28 | 101,144 |
| DDI | 8.15▼ | -2.53 (-23.69%) | 9.50 | 8.09 | 1,200,840 |
| DEVS | 0.393▼ | -0.01 (-2.48%) | 0.409 | 0.381 | 523,500 |
| DMAC | 3.90▼ | -0.13 (-3.23%) | 4.04 | 3.86 | 85,686 |
| DTST | 3.615▲ | +0.02 (+0.56%) | 3.72 | 3.48 | 68,053 |
| ECC | 7.58▼ | -0.09 (-1.17%) | 7.69 | 7.57 | 1,040,200 |
| EVOK | 2.95▼ | -0.05 (-1.67%) | 3.0836 | 2.83 | 10,635 |
| FENG | 2.06 | +0.00 (+0.00%) | 2.07 | 2.06 | 1,000 |
| GAIN | 14.22▲ | +0.32 (+2.30%) | 14.25 | 13.90 | 252,100 |
| GBIO | 0.383▼ | -0.008 (-2.05%) | 0.4084 | 0.376 | 362,654 |
| GME | 22.14▼ | -6.41 (-22.45%) | 24.30 | 21.54 | 171,661,900 |
| HD | 363.16▲ | +2.70 (+0.75%) | 365.07 | 358.51 | 2,918,300 |
| HNST | 4.76▼ | -0.05 (-1.04%) | 4.81 | 4.68 | 2,110,534 |
| IDAI | 2.06▼ | -0.055 (-2.60%) | 2.2025 | 2.04 | 20,599 |
| IMMP | 1.73▼ | -0.12 (-6.49%) | 1.8099 | 1.71 | 236,763 |
| INM | 2.69▲ | +0.14 (+5.49%) | 2.7206 | 2.50 | 142,254 |
| IOT | 40.69▼ | -1.65 (-3.90%) | 41.30 | 40.08 | 9,469,500 |
| IRS | 14.34▲ | +0.15 (+1.06%) | 14.45 | 14.00 | 100,200 |
| ISRG | 513.00▼ | -9.41 (-1.80%) | 522.00 | 511.7601 | 2,392,799 |
| KFFB | 2.50▼ | -0.19 (-7.06%) | 2.70 | 2.47 | 4,142 |
| KMLM | 26.34▲ | +0.13 (+0.50%) | 26.466 | 26.285 | 50,700 |
| KTB | 64.54▼ | -1.36 (-2.06%) | 65.87 | 64.46 | 649,200 |
| LNC | 33.13▲ | +0.07 (+0.21%) | 33.14 | 32.29 | 953,347 |
| LOPE | 183.75▲ | +0.24 (+0.13%) | 186.10 | 182.63 | 223,146 |
| LOVE | 16.815▼ | -3.685 (-17.98%) | 20.87 | 16.80 | 1,759,539 |
| MI | 2.20▼ | -0.07 (-3.08%) | 2.235 | 2.20 | 3,200 |
| MIND | 6.04▲ | +0.02 (+0.33%) | 6.165 | 5.895 | 262,921 |
| MOV | 15.40▼ | -0.59 (-3.69%) | 15.68 | 15.29 | 178,000 |
| MSDL | 19.48▲ | +0.09 (+0.46%) | 19.4948 | 19.34 | 292,615 |
| MTEX | 9.5593▼ | -0.9007 (-8.61%) | 10.07 | 9.1501 | 2,324 |
| MVIS | 1.13 | +0.00 (+0.00%) | 1.16 | 1.12 | 2,862,200 |
| MYSZ | 1.21▼ | -0.04 (-3.20%) | 1.255 | 1.19 | 40,119 |
| NEOV | 2.95▲ | +0.07 (+2.43%) | 3.00 | 2.83 | 56,000 |
| NWS | 31.67▼ | -0.16 (-0.50%) | 31.98 | 31.61 | 507,700 |
| OOMA | 12.70▼ | -0.03 (-0.24%) | 12.72 | 12.50 | 121,023 |
| OSCR | 14.34▲ | +0.19 (+1.34%) | 14.39 | 13.885 | 10,218,713 |
| OVID | 0.2893▼ | -0.0295 (-9.25%) | 0.315 | 0.288 | 1,711,534 |
| PB | 69.68▼ | -0.29 (-0.41%) | 69.76 | 68.86 | 515,900 |
| PCOR | 65.32▼ | -0.69 (-1.05%) | 66.37 | 64.98 | 982,263 |
| PINE | 14.94▼ | -0.59 (-3.80%) | 15.39 | 14.93 | 75,100 |
| PLSE | 16.18▼ | -0.55 (-3.29%) | 17.1763 | 16.11 | 299,185 |
| PRPL | 0.7413▼ | -0.0297 (-3.85%) | 0.766 | 0.7212 | 324,384 |
| QMMM | 1.02▲ | +0.01 (+0.99%) | 1.05 | 0.98 | 48,800 |
| RAVE | 2.465▼ | -0.075 (-2.95%) | 2.52 | 2.4235 | 19,039 |
| RELX | 53.26▲ | +0.29 (+0.55%) | 53.58 | 53.19 | 668,625 |
| RLJ | 7.27▼ | -0.06 (-0.82%) | 7.33 | 7.19 | 1,525,600 |
| ROLR | 2.67▲ | +0.01 (+0.38%) | 2.74 | 2.601 | 13,200 |
| RR | 1.99▼ | -0.04 (-1.97%) | 2.055 | 1.97 | 9,987,341 |
| RSVR | 7.33▼ | -0.02 (-0.27%) | 7.47 | 7.255 | 54,256 |
| SDST | 0.529▼ | -0.011 (-2.04%) | 0.576 | 0.51 | 549,500 |
| SFM | 157.04▼ | -2.855 (-1.79%) | 161.73 | 155.10 | 2,557,088 |
| SHC | 11.75▼ | -0.31 (-2.57%) | 12.095 | 11.69 | 1,190,427 |
| SOUN | 9.47▼ | -0.27 (-2.77%) | 9.73 | 9.46 | 21,634,026 |
| SPCE | 3.01▼ | -0.17 (-5.35%) | 3.15 | 3.00 | 4,171,441 |
| STRA | 84.40▼ | -0.12 (-0.14%) | 84.89 | 83.68 | 122,288 |
| TACT | 3.59▼ | -0.02 (-0.55%) | 3.62 | 3.55 | 3,981 |
| TCOM | 60.92▼ | -0.34 (-0.56%) | 61.14 | 60.70 | 2,007,600 |
| TDOC | 7.17▼ | -0.25 (-3.37%) | 7.32 | 7.11 | 3,571,411 |
| TH | 6.83▼ | -0.14 (-2.01%) | 6.93 | 6.77 | 310,782 |
| THRY | 13.14▼ | -0.43 (-3.17%) | 13.50 | 13.09 | 300,508 |
| TNET | 78.76▼ | -0.07 (-0.09%) | 79.13 | 77.35 | 251,100 |
| TSLG | 6.04▼ | -0.29 (-4.58%) | 6.545 | 5.9512 | 6,665,693 |
| TSLL | 12.19▼ | -0.59 (-4.62%) | 13.245 | 12.02 | 183,865,500 |
| TSLR | 19.42▼ | -0.90 (-4.43%) | 21.05 | 19.135 | 3,112,189 |
| UNM | 79.25▲ | +0.59 (+0.75%) | 79.3008 | 77.32 | 1,294,601 |
| UPWK | 14.47▼ | -0.10 (-0.69%) | 14.55 | 14.33 | 1,660,076 |
| VTGN | 2.315▼ | -0.045 (-1.91%) | 2.38 | 2.29 | 106,005 |
| XCH | 1.29▼ | -0.04 (-3.01%) | 1.36 | 1.25 | 12,700 |
| XPEV | 19.23▼ | -1.20 (-5.87%) | 19.99 | 19.21 | 8,820,286 |
| YBIT | 10.39▼ | -0.49 (-4.50%) | 10.52 | 10.37 | 524,600 |
| YGMZ | 1.143▼ | -0.047 (-3.95%) | 1.23 | 1.12 | 6,700 |
| YIBO | 1.36▼ | -0.04 (-2.86%) | 1.40 | 1.3401 | 16,100 |
| ZJK | 4.05▼ | -0.38 (-8.58%) | 4.409 | 3.84 | 230,800 |