Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Oct 20, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACY | 39.75▲ | +0.58 (+1.48%) | 40.88 | 36.63 | 118,565 |
| ARYD | 9.95 | +0.00 (+0.00%) | 9.99 | 9.95 | 74,741 |
| AVIR | 13.24▼ | -0.58 (-4.20%) | 14.42 | 12.66 | 18,397,255 |
| BOTJ | 14.10 | +0.00 (+0.00%) | 14.10 | 14.10 | 342 |
| BSKY | 9.73▼ | -0.05 (-0.51%) | 9.75 | 9.69 | 28,230 |
| BVH | 23.78▲ | +0.25 (+1.06%) | 24.27 | 23.00 | 44,402 |
| CANE | 9.24▼ | -0.11 (-1.18%) | 9.3302 | 9.23 | 116,807 |
| CFRX | 3.83▲ | +0.03 (+0.79%) | 3.85 | 3.7293 | 58,554 |
| CLAA | 9.71▼ | -0.0078 (-0.08%) | 9.71 | 9.71 | 104 |
| CYCC | 5.20▼ | -0.12 (-2.26%) | 5.445 | 5.14 | 59,337 |
| DGZ | 10.2751▼ | -0.0949 (-0.92%) | 10.2751 | 10.2751 | 127 |
| DUOL | 157.91▼ | -7.78 (-4.70%) | 167.2394 | 155.16 | 126,271 |
| DZZ | 2.8051▼ | -0.0613 (-2.14%) | 2.81 | 2.805 | 1,533 |
| EBR.B | 6.89▼ | -0.62 (-8.26%) | 7.12 | 6.85 | 34,980 |
| EFU | 9.8774▼ | -0.0626 (-0.63%) | 9.93 | 9.8774 | 1,278 |
| EFZ | 17.862▼ | -0.048 (-0.27%) | 17.92 | 17.84 | 4,301 |
| ENZ | 3.25▲ | +0.01 (+0.31%) | 3.35 | 3.17 | 227,087 |
| EVAX | 8.00▼ | -0.25 (-3.03%) | 8.25 | 7.89 | 18,823 |
| EWTX | 17.19▲ | +0.94 (+5.78%) | 17.23 | 16.104 | 30,728 |
| FMIV | 9.7101▼ | -0.0299 (-0.31%) | 9.7101 | 9.7101 | 252 |
| FNKO | 17.62▼ | -1.26 (-6.67%) | 18.86 | 17.62 | 1,608,383 |
| GDO | 18.21▼ | -0.03 (-0.16%) | 18.31 | 18.10 | 12,153 |
| GLOG | 4.86▼ | -0.04 (-0.82%) | 4.96 | 4.86 | 2,754 |
| GRCL | 11.71▼ | -0.64 (-5.18%) | 12.49 | 11.50 | 37,145 |
| GTIM | 4.98 | +0.00 (+0.00%) | 5.0078 | 4.80 | 56,981 |
| GTPB | 9.76▼ | -0.01 (-0.10%) | 9.77 | 9.76 | 202 |
| GYRO | 12.925▲ | +0.095 (+0.74%) | 13.06 | 12.925 | 7,539 |
| HA | 20.32▼ | -0.10 (-0.49%) | 20.61 | 19.97 | 839,540 |
| HLXA | 9.8999▼ | -0.0201 (-0.20%) | 9.94 | 9.85 | 44,248 |
| HMHC | 13.26▼ | -0.23 (-1.70%) | 13.55 | 13.22 | 838,736 |
| HQI | 19.24▼ | -0.08 (-0.41%) | 19.56 | 19.065 | 3,628 |
| HSAQ | 9.81 | +0.00 (+0.00%) | 9.825 | 9.81 | 17,654 |
| HURN | 49.17▼ | -0.39 (-0.79%) | 49.86 | 48.76 | 42,592 |
| INT | 31.87▼ | -0.66 (-2.03%) | 32.62 | 31.80 | 329,065 |
| IOR | 11.75▼ | -0.33 (-2.73%) | 11.75 | 11.75 | 139 |
| JETS | 22.94▼ | -0.15 (-0.65%) | 23.215 | 22.77 | 9,059,278 |
| MDGL | 79.35▼ | -1.22 (-1.51%) | 82.29 | 78.87 | 99,483 |
| MNKD | 4.30▲ | +0.15 (+3.61%) | 4.405 | 4.035 | 3,891,089 |
| MRM | 7.88▲ | +0.21 (+2.74%) | 8.56 | 7.56 | 113,958 |
| NAZ | 15.74▼ | -0.07 (-0.44%) | 15.8385 | 15.72 | 15,779 |
| NCLH | 25.60▼ | -0.02 (-0.08%) | 25.88 | 25.29 | 12,269,715 |
| NOM | 15.51▼ | -0.04 (-0.26%) | 15.55 | 14.57 | 3,635 |
| NSTB | 9.90▼ | -0.03 (-0.30%) | 9.937 | 9.90 | 32,858 |
| QTNT | 2.65▼ | -0.12 (-4.33%) | 2.79 | 2.64 | 507,220 |
| RMED | 3.00▼ | -0.09 (-2.91%) | 3.06 | 2.97 | 237,461 |
| RXT | 14.50▲ | +0.08 (+0.55%) | 14.749 | 14.29 | 488,929 |
| SAFT | 78.68▼ | -0.24 (-0.30%) | 79.32 | 78.55 | 46,863 |
| SANM | 38.30▼ | -0.35 (-0.91%) | 39.03 | 38.17 | 268,656 |
| SCX | 11.00▲ | +0.15 (+1.38%) | 11.045 | 10.78 | 17,466 |
| SDC | 5.81▼ | -0.18 (-3.01%) | 6.17 | 5.78 | 11,042,020 |
| SDP | 14.6923▼ | -0.4377 (-2.89%) | 15.06 | 14.55 | 18,153 |
| SOXS | 6.26▲ | +0.04 (+0.64%) | 6.33 | 6.1779 | 7,231,630 |
| SRT | 5.53▼ | -0.20 (-3.49%) | 5.75 | 5.48 | 19,129 |
| TNGX | 12.64▼ | -0.15 (-1.17%) | 13.35 | 12.62 | 47,193 |
| TSBK | 28.22▲ | +0.02 (+0.07%) | 28.61 | 28.22 | 3,238 |
| TVC | 26.16▲ | +0.03 (+0.11%) | 26.239 | 26.09 | 19,929 |
| UAL | 45.95▼ | -0.27 (-0.58%) | 46.90 | 45.58 | 19,513,290 |
| UFS | 54.81▲ | +0.05 (+0.09%) | 54.93 | 54.625 | 183,560 |
| VERY | 8.7526▲ | +0.0526 (+0.60%) | 9.50 | 8.71 | 3,764 |
| WTM | 1,086.65▼ | -0.85 (-0.08%) | 1,089.90 | 1,080.00 | 12,082 |