MACD(12,26,9) Crossed Below Zero results

Technical stock screener for MACD(12,26,9) Crossed Below Zero results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACHR 10.02 -0.15 (-1.47%) 10.22 9.7602 31,032,322
AHH 6.91 -0.24 (-3.36%) 7.15 6.91 842,000
AIG 83.03 -0.15 (-0.18%) 83.335 82.345 4,335,148
AM 17.94 -0.17 (-0.94%) 18.085 17.83 2,361,735
ARQT 13.39 -0.43 (-3.11%) 13.8048 13.0632 1,956,760
ATER 1.48 -0.07 (-4.52%) 1.57 1.47 174,700
ATGE 121.66 -1.39 (-1.13%) 123.77 120.43 342,707
AWP 3.88 -0.04 (-1.02%) 3.9399 3.86 364,454
BAX 29.69 -1.32 (-4.26%) 31.00 29.57 4,241,765
BG 74.85 -3.59 (-4.58%) 78.53 74.825 2,463,551
BIOX 4.41 -0.53 (-10.73%) 4.845 4.25 438,426
BKYI 0.7951 -0.012 (-1.49%) 0.82 0.795 110,934
BUD 68.57 -0.34 (-0.49%) 69.14 68.445 2,291,900
BUXX 20.31 -0.01 (-0.05%) 20.33 20.31 129,300
CAAS 4.14 -0.04 (-0.96%) 4.24 4.11 21,400
CELU 1.82 -0.16 (-8.08%) 2.001 1.82 69,483
CHPT 0.6973 -0.0179 (-2.50%) 0.713 0.6705 15,054,073
CTRA 24.82 -0.40 (-1.59%) 25.26 24.54 7,062,122
CVSB 50.655 -0.0135 (-0.03%) 50.72 50.55 10,642
DBJP 75.4386 -1.2776 (-1.67%) 75.9634 75.4386 3,313
DLY 15.49 -0.02 (-0.13%) 15.55 15.4453 141,673
EAF 0.9212 -0.1188 (-11.42%) 1.01 0.9051 5,178,057
ELIL 18.47 -0.43 (-2.28%) 18.80 17.99 39,600
ELMD 20.12 -0.66 (-3.18%) 20.80 19.84 94,606
ENIC 3.53 -0.11 (-3.02%) 3.625 3.51 825,046
FAAS 0.534 -0.0307 (-5.44%) 0.591 0.53 511,700
FATBB 2.502 -0.2047 (-7.56%) 2.502 2.502 729
FC 21.28 -0.82 (-3.71%) 22.63 21.0724 215,980
FCEL 5.21 -0.29 (-5.27%) 5.65 5.18 1,473,500
FICS 39.22 -0.1188 (-0.30%) 39.34 39.10 30,227
FLDB 50.46 -0.01 (-0.02%) 50.48 50.43 16,900
FRI 27.08 -0.25 (-0.91%) 27.39 26.96 74,961
FTSM 59.86 -0.015 (-0.03%) 59.90 59.86 803,591
FUSB 12.65 +0.09 (+0.72%) 12.65 12.56 1,878
FXY 63.10 -0.42 (-0.66%) 63.25 63.02 325,589
GHC 913.33 -39.29 (-4.12%) 951.10 912.00 57,029
GPOR 183.13 -2.80 (-1.51%) 187.525 181.85 170,275
HMC 29.11 -1.17 (-3.86%) 29.525 28.992 1,221,019
IBIE 26.03 +0.025 (+0.10%) 26.03 26.005 11,147
IBIF 26.04 +0.015 (+0.06%) 26.04 26.00 10,173
IBTG 22.84 +0.00 (+0.00%) 22.84 22.83 353,521
IXJ 85.60 -0.71 (-0.82%) 86.30 85.28 124,082
JRE 23.6682 -0.2188 (-0.92%) 23.6682 23.6682 157
KGEI 6.25 -0.54 (-7.95%) 6.64 5.62 910,770
KRKR 5.31 +0.00 (+0.00%) 5.31 5.31 152
KSTR 13.37 -0.1788 (-1.32%) 13.4235 13.28 13,426
LDRT 25.095 -0.015 (-0.06%) 25.16 25.056 16,100
LIMN 6.93 -2.09 (-23.17%) 9.00 6.7986 213,538
LOOP 1.20 +0.00 (+0.00%) 1.245 1.15 168,011
MBSF 25.39 -0.01 (-0.04%) 25.41 25.311 38,500
MFLX 16.535 -0.04 (-0.24%) 16.62 16.53 17,358
MHN 9.76 -0.09 (-0.91%) 9.8698 9.75 24,337
NHYM 24.225 -0.01 (-0.04%) 24.229 24.22 1,240
NVCR 16.89 -0.82 (-4.63%) 17.86 16.81 909,232
OACC 10.41 -0.0308 (-0.29%) 10.41 10.41 171
OBIL 49.995 -0.01 (-0.02%) 50.01 49.9901 29,946
OGEN 1.54 +0.01 (+0.65%) 1.57 1.39 798,238
OLB 1.54 -0.12 (-7.23%) 1.68 1.47 195,300
ONTO 98.70 -5.34 (-5.13%) 103.95 98.56 1,010,082
PAYO 6.68 -0.30 (-4.30%) 7.03 6.64 3,443,222
PED 0.6165 -0.0235 (-3.67%) 0.64 0.6034 226,871
PMMF 100.24 +0.005 (+0.00%) 100.26 100.23 106,121
PODD 300.70 -0.35 (-0.12%) 302.34 297.22 585,400
PTCT 47.98 -1.09 (-2.22%) 49.15 47.40 917,289
RCAT 6.79 -0.29 (-4.10%) 7.00 6.7201 3,541,925
RGC 18.43 -4.56 (-19.83%) 30.00 18.3157 5,663,340
RGLD 168.24 -11.58 (-6.44%) 168.63 156.64 3,050,380
ROIV 10.74 -0.25 (-2.27%) 10.95 10.72 4,966,541
ROP 566.00 -7.00 (-1.22%) 575.77 565.34 651,668
RVYL 0.61 -0.0399 (-6.14%) 0.71 0.60 1,567,500
SIEB 4.18 -0.57 (-12.00%) 4.70 4.16 189,817
SKBL 1.54 -10.86 (-87.58%) 12.4499 1.44 12,782,113
SND 1.96 -0.01 (-0.51%) 2.035 1.905 69,850
STE 233.32 -4.23 (-1.78%) 237.56 231.97 523,500
TACT 3.57 -0.09 (-2.46%) 3.66 3.49 7,500
TEM 58.01 -2.96 (-4.85%) 60.0555 57.1865 8,165,728
TPYP 34.81 -0.47 (-1.33%) 35.30 34.71 72,356
TSI 4.88 -0.03 (-0.61%) 4.90 4.88 25,834
UFCS 27.62 -0.54 (-1.92%) 28.345 27.46 106,675
ULST 40.50 +0.00 (+0.00%) 40.52 40.49 123,229
UMC 7.55 -0.28 (-3.58%) 7.63 7.50 8,648,891
USAR 9.61 -0.32 (-3.22%) 9.79 9.32 1,385,400
USDX 25.61 -0.04 (-0.16%) 25.68 25.61 62,200
USRT 56.66 -0.54 (-0.94%) 57.33 56.3994 225,426
VBIL 75.37 +0.00 (+0.00%) 75.38 75.36 930,928
VGUS 75.35 +0.00 (+0.00%) 75.36 75.34 216,439
VINP 9.62 -0.15 (-1.54%) 9.70 9.575 26,739
VSEC 126.08 -1.89 (-1.48%) 128.055 124.751 132,334
VTIP 49.86 +0.08 (+0.16%) 49.86 49.80 1,587,900
WAY 38.62 -0.72 (-1.83%) 39.58 38.58 984,936
WOK 0.7106 +0.0005 (+0.07%) 0.7198 0.68 22,807
XHS 95.755 -1.073 (-1.11%) 96.44 95.59 5,166
XPON 0.8865 -0.0235 (-2.58%) 0.943 0.85 44,341
YEAR 50.44 +0.01 (+0.02%) 50.46 50.43 235,800
YSXT 5.37 -0.06 (-1.10%) 5.652 5.30 715,300
ZONE 2.42 -0.09 (-3.59%) 2.65 2.3801 33,014