MACD(12,26,9) Crossed Below Zero results

Technical stock screener for MACD(12,26,9) Crossed Below Zero results.

Ideas for the best stocks to buy based on data for May 04, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXJ 92.49 -1.02 (-1.09%) 93.04 91.735 1,174,989
ABT 117.54 -1.99 (-1.66%) 119.46 116.43 8,120,660
ACI 18.38 -0.47 (-2.49%) 18.70 17.88 2,322,406
ADMA 1.85 -0.06 (-3.14%) 1.88 1.78 4,422,154
ADUS 98.83 -6.24 (-5.94%) 104.30 94.35 382,011
AEIS 103.24 -5.12 (-4.72%) 106.29 102.12 298,128
AGYS 49.78 -0.89 (-1.76%) 50.50 48.275 108,468
AIEQ 37.79 -0.90 (-2.33%) 38.2955 37.372 31,712
ALK 66.56 -2.13 (-3.10%) 68.72 65.88 1,837,946
AMD 78.61 +0.06 (+0.08%) 78.67 77.04 59,157,740
AMED 259.16 -3.07 (-1.17%) 261.42 255.26 190,022
APPF 133.91 -9.01 (-6.30%) 143.74 133.00 127,119
APTV 139.74 -3.70 (-2.58%) 142.04 138.145 1,669,774
APYX 9.42 -0.69 (-6.82%) 10.045 9.40 45,167
AQN 15.96 -0.14 (-0.87%) 16.09 15.80 718,816
ASH 86.15 -0.67 (-0.77%) 86.93 84.281 496,103
AVLR 133.42 -5.22 (-3.77%) 138.56 130.65 750,312
AXON 142.435 -6.655 (-4.46%) 148.34 141.75 307,685
BBGI 2.39 -0.43 (-15.25%) 2.74 2.32 243,123
BCS 9.65 -0.02 (-0.21%) 9.6661 9.41 9,156,881
BGSF 13.90 -0.26 (-1.84%) 14.055 13.865 41,212
BHC 27.94 -3.48 (-11.08%) 30.06 27.68 10,283,755
BIPC 70.69 -0.54 (-0.76%) 72.01 69.85 108,720
BKEM 74.6311 -0.7547 (-1.00%) 74.6311 74.50 209
BLU 3.91 -0.26 (-6.24%) 4.10 3.90 325,364
BPMC 91.07 -5.01 (-5.21%) 94.68 90.935 325,132
BTEK 33.35 -1.0716 (-3.11%) 33.75 33.001 4,963
BUYZ 49.49 -1.427 (-2.80%) 50.55 48.8467 8,885
BVS 14.08 +0.03 (+0.21%) 14.18 14.00 40,532
CDXS 20.73 -1.62 (-7.25%) 22.05 20.53 567,449
CEMB 52.07 +0.03 (+0.06%) 52.19 52.06 542,149
CFX 42.99 -0.67 (-1.53%) 43.48 42.36 1,778,307
CHIK 30.4615 -0.3535 (-1.15%) 30.65 30.341 3,501
CHN 29.42 -0.13 (-0.44%) 29.539 29.35 12,984
CIDM 1.31 +0.02 (+1.55%) 1.33 1.21 27,085,522
CMG 1,450.00 -21.04 (-1.43%) 1,466.00 1,432.30 246,648
COGT 8.12 -0.81 (-9.07%) 8.93 7.96 1,341,946
CTO 50.70 -2.19 (-4.14%) 53.01 50.55 83,970
CWBC 12.00 -0.15 (-1.23%) 12.15 12.00 3,378
DAIO 5.31 +0.01 (+0.19%) 5.42 5.15 67,190
DBEM 28.565 -0.255 (-0.88%) 28.68 28.4401 2,117
DFVS 15.865 -0.58 (-3.53%) 15.865 15.865 322
EBIZ 33.72 -0.7237 (-2.10%) 34.14 33.3154 43,626
EEFT 141.86 -4.00 (-2.74%) 145.54 141.12 375,304
EEMA 90.04 -0.91 (-1.00%) 90.51 89.4868 42,194
EEMO 19.10 -0.3048 (-1.57%) 19.10 19.00 887
EGHT 30.83 -1.23 (-3.84%) 31.72 30.48 1,585,658
EMDV 59.5164 -0.4136 (-0.69%) 59.829 59.37 3,788
EMLC 31.02 -0.19 (-0.61%) 31.11 30.995 1,837,194
ENTX 3.09 -0.29 (-8.58%) 3.30 2.98 337,518
EVBG 121.61 -4.94 (-3.90%) 125.92 120.14 627,944
EVLO 10.35 -0.22 (-2.08%) 10.76 10.01 271,117
EXAS 116.02 -9.51 (-7.58%) 125.46 113.38 3,125,172
FAN 21.15 -0.62 (-2.85%) 21.28 21.07 530,494
FISV 118.04 -2.03 (-1.69%) 119.85 117.13 7,520,913
FNGU 29.22 -1.68 (-5.44%) 30.5006 27.71 6,509,602
FOE 16.98 +0.09 (+0.53%) 17.04 16.63 157,625
FOX 35.80 +0.02 (+0.06%) 36.06 35.31 845,000
FPX 120.65 -2.37 (-1.93%) 122.16 118.40 111,689
FSEA 9.39 -0.31 (-3.20%) 9.70 9.39 144
GBGR 22.9283 -0.6395 (-2.71%) 23.19 22.89 574
GHL 16.18 +0.88 (+5.75%) 17.01 14.76 711,644
GM 55.34 -1.81 (-3.17%) 56.59 54.82 21,942,438
GPRO 10.92 -0.12 (-1.09%) 10.995 10.60 2,493,834
GSBD 19.40 -0.05 (-0.26%) 19.54 19.2273 485,132
GWRS 16.43 -0.73 (-4.25%) 17.07 16.34 29,089
GXTG 47.62 -1.19 (-2.44%) 48.34 46.96 30,578
HEEM 32.0702 -0.2468 (-0.76%) 32.25 31.905 8,683
HERO 31.27 -0.87 (-2.71%) 32.00 31.0804 144,284
HKIB 6.95 +0.00 (+0.00%) 7.00 6.90 5,497
HXL 54.93 -0.92 (-1.65%) 56.32 54.33 596,240
IAG 3.02 -0.29 (-8.76%) 3.27 3.02 7,201,972
IBDO 26.095 -0.005 (-0.02%) 26.105 26.085 88,833
ICVT 98.19 -1.61 (-1.61%) 99.11 97.035 223,487
IPGP 189.49 -22.08 (-10.44%) 209.25 188.11 879,672
ITMR 22.70 -0.70 (-2.99%) 23.523 22.10 26,067
IWC 144.91 -2.76 (-1.87%) 146.41 143.36 302,402
JAMF 34.47 -1.59 (-4.41%) 36.8975 34.12 384,878
JBLU 19.05 -0.65 (-3.30%) 19.727 18.85 8,140,944
JPST 50.72 +0.00 (+0.00%) 50.73 50.72 3,090,425
KALA 6.45 -0.52 (-7.46%) 6.92 6.18 4,841,510
KMPR 79.25 +0.42 (+0.53%) 79.66 78.27 245,775
KN 20.65 -0.48 (-2.27%) 21.03 20.565 1,527,310
KOD 110.52 -6.23 (-5.34%) 118.80 108.68 273,516
KROS 54.44 -2.27 (-4.00%) 58.19 52.45 186,367
LEND 15.2269 -0.4372 (-2.79%) 15.2269 15.2269 105
LHAA 9.85 -0.10 (-1.01%) 9.955 9.85 255,634
LOPE 106.91 -1.37 (-1.27%) 108.12 106.82 176,707
LRNZ 40.4594 -1.1245 (-2.70%) 41.00 39.50 10,822
LSXMK 43.69 -0.59 (-1.33%) 44.57 43.13 937,219
LTRPB 35.25 -1.39 (-3.79%) 37.50 33.75 3,357
MJJ 77.34 -2.034 (-2.56%) 77.34 77.34 370
MOR 22.05 -1.72 (-7.24%) 22.725 22.00 54,208
MPWR 334.12 -16.16 (-4.61%) 345.455 330.42 486,244
NEAR 50.16 -0.01 (-0.02%) 50.17 50.16 523,835
NEO 47.57 -0.02 (-0.04%) 48.6675 46.22 706,963
NERD 31.42 -0.73 (-2.27%) 31.91 31.0871 52,621
NGM 27.16 -0.70 (-2.51%) 27.83 26.65 138,362
NHI 72.47 -1.49 (-2.01%) 74.58 72.325 294,971
NOAC 10.10 -0.08 (-0.79%) 10.32 10.10 21,093