MACD(12,26,9) Crossed Below Zero results

Technical stock screener for MACD(12,26,9) Crossed Below Zero results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABC 84.85 -1.94 (-2.24%) 87.6076 84.76 917,764
ABR 14.14 +0.09 (+0.64%) 14.21 14.03 1,078,625
AGI 5.40 -0.03 (-0.55%) 5.49 5.37 1,510,862
ALT 1.72 -0.07 (-3.91%) 1.85 1.71 140,736
AMTX 0.97 -0.0275 (-2.76%) 1.01 0.97 622
AN 49.91 -2.42 (-4.62%) 52.33 49.81 458,832
AVEO 0.674 -0.0294 (-4.18%) 0.7034 0.66 1,770,686
AYX 95.53 +0.90 (+0.95%) 97.00 93.61 1,583,666
AZPN 119.13 +0.01 (+0.01%) 120.365 118.50 314,764
BSE 13.59 -0.085 (-0.62%) 13.67 13.57 7,957
CCC 16.76 -0.04 (-0.24%) 17.01 16.55 1,219,864
CEFL 13.83 -0.07 (-0.50%) 13.90 13.82 101,284
CHCT 44.69 -0.27 (-0.60%) 45.30 44.2801 137,826
COTY 11.08 -0.59 (-5.06%) 11.56 11.07 6,415,966
CTL 13.60 -0.14 (-1.02%) 13.89 13.55 11,767,889
CXP 20.21 -0.03 (-0.15%) 20.21 19.76 1,048,992
DCAR 0.60 -0.015 (-2.44%) 0.615 0.5901 23,611
DLBR 24.6603 -1.5457 (-5.90%) 25.05 24.6603 432
DNKN 74.76 -0.74 (-0.98%) 75.62 74.56 455,680
DRE 34.21 -0.10 (-0.29%) 34.48 33.89 2,689,551
EGOV 21.79 -0.06 (-0.27%) 22.08 21.75 173,624
EQIX 551.84 +4.04 (+0.74%) 552.63 543.11 484,258
EVY 13.12 -0.05 (-0.38%) 13.20 13.12 1,722
FAF 60.75 -0.76 (-1.24%) 61.47 60.65 609,829
FEYE 16.20 -0.14 (-0.86%) 16.575 16.13 2,408,005
FIXD 51.92 -0.48 (-0.92%) 51.92 51.69 165,798
FOR 19.51 +0.15 (+0.77%) 19.70 19.295 77,162
FPH 6.74 -0.03 (-0.44%) 6.80 6.64 202,055
FPI 6.45 -0.06 (-0.92%) 6.5155 6.32 94,680
FR 40.80 -0.05 (-0.12%) 41.00 40.40 1,199,472
GNTX 27.75 -1.19 (-4.11%) 28.9387 27.66 1,289,582
GTX 10.17 -0.24 (-2.31%) 10.49 9.98 546,837
GTY 32.59 -0.02 (-0.06%) 32.77 32.20 104,900
GWGH 9.92 -0.21 (-2.07%) 9.99 9.83 6,800
HNRG 2.90 -0.14 (-4.61%) 3.04 2.84 101,178
HOMZ 28.68 -0.09 (-0.31%) 28.77 28.63 2,542
HTA 28.95 -0.08 (-0.28%) 29.39 28.70 3,017,091
IIM 15.30 -0.04 (-0.26%) 15.39 15.25 100,880
IRET 73.95 +1.01 (+1.38%) 74.03 72.35 98,570
JBLU 18.58 -0.34 (-1.80%) 18.93 18.54 4,298,497
JCPB 53.035 +0.092 (+0.17%) 53.35 53.035 1,185
KDP 28.76 -0.02 (-0.07%) 28.87 28.66 1,149,969
KEX 82.10 -1.03 (-1.24%) 83.99 81.98 207,783
KTF 11.37 -0.04 (-0.35%) 11.44 11.33 59,099
KURA 14.78 -0.07 (-0.47%) 15.07 14.54 390,084
LEN.B 46.24 +0.18 (+0.39%) 46.44 46.00 94,449
LEO 8.45 +0.00 (+0.00%) 8.49 8.43 64,985
LH 166.59 -2.57 (-1.52%) 169.50 166.24 374,437
MANH 76.94 -0.99 (-1.27%) 78.895 76.61 388,090
MIN 3.76 -0.01 (-0.27%) 3.77 3.76 277,826
MLHR 46.37 -1.39 (-2.91%) 47.56 46.22 458,426
NAOV 2.72 -0.18 (-6.21%) 2.90 2.72 504
NEU 479.90 -6.23 (-1.28%) 486.24 477.50 60,771
NMZ 14.16 -0.07 (-0.49%) 14.25 14.15 568,020
NSA 31.95 -0.48 (-1.48%) 32.445 31.74 391,574
NTCT 23.75 -0.64 (-2.62%) 24.555 23.50 351,490
OMI 5.51 -0.64 (-10.41%) 6.14 5.44 4,496,262
ORCL 54.51 -1.96 (-3.47%) 55.40 54.42 20,920,820
PARR 23.71 -0.28 (-1.17%) 24.13 23.46 185,730
PBND 25.67 +0.0299 (+0.12%) 25.79 25.67 6,016
PLAY 39.41 -1.92 (-4.65%) 41.00 39.04 1,121,903
PNF 14.03 -0.04 (-0.28%) 14.079 14.00 21,575
PRPL 7.58 +0.00 (+0.00%) 7.70 7.54 320,066
RDCM 9.41 -0.42 (-4.27%) 9.86 9.41 7,890
RHP 85.01 +0.29 (+0.34%) 85.06 83.80 279,604
ROAD 17.18 +0.01 (+0.06%) 17.72 17.00 288,847
ROKU 132.49 -7.08 (-5.07%) 142.8311 132.1705 17,473,034
RPAI 13.10 -0.19 (-1.43%) 13.385 12.99 3,592,910
RRD 3.76 -0.08 (-2.08%) 3.88 3.705 399,875
SAM 370.00 +2.31 (+0.63%) 370.98 365.33 84,427
SDP 15.3934 -0.2481 (-1.59%) 15.4519 15.3934 1,456
SGMA 3.96 -0.15 (-3.65%) 4.0614 3.8919 6,397
SGMO 8.51 -0.17 (-1.96%) 8.98 8.375 1,923,564
SJR 20.19 -0.05 (-0.25%) 20.30 20.08 351,613
SPKE 9.83 -0.21 (-2.09%) 10.1325 9.75 185,027
SPLP 11.80 -0.63 (-5.07%) 12.33 11.73 13,204
TCRD 6.64 -0.22 (-3.21%) 6.71 6.61 75,632
TNAV 4.77 -0.16 (-3.25%) 5.00 4.715 174,350
TOL 39.73 +0.49 (+1.25%) 39.77 38.7902 2,100,985
UNFI 6.84 -0.39 (-5.39%) 7.28 6.80 2,450,513
URG 0.58 -0.0136 (-2.29%) 0.60 0.58 271,635
USLM 85.99 -0.27 (-0.31%) 87.87 84.75 16,011
VBF 19.85 -0.06 (-0.30%) 19.98 19.76 34,200
VTN 13.46 -0.06 (-0.44%) 13.56 13.46 38,700
WRE 29.60 -0.11 (-0.37%) 29.80 29.38 355,848
ZOM 0.335 -0.015 (-4.29%) 0.35 0.3122 55,694
ZS 45.98 +0.79 (+1.75%) 46.00 44.59 1,384,063