Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 10.02▼ | -0.15 (-1.47%) | 10.22 | 9.7602 | 31,032,322 |
| AHH | 6.91▼ | -0.24 (-3.36%) | 7.15 | 6.91 | 842,000 |
| AIG | 83.03▼ | -0.15 (-0.18%) | 83.335 | 82.345 | 4,335,148 |
| AM | 17.94▼ | -0.17 (-0.94%) | 18.085 | 17.83 | 2,361,735 |
| ARQT | 13.39▼ | -0.43 (-3.11%) | 13.8048 | 13.0632 | 1,956,760 |
| ATER | 1.48▼ | -0.07 (-4.52%) | 1.57 | 1.47 | 174,700 |
| ATGE | 121.66▼ | -1.39 (-1.13%) | 123.77 | 120.43 | 342,707 |
| AWP | 3.88▼ | -0.04 (-1.02%) | 3.9399 | 3.86 | 364,454 |
| BAX | 29.69▼ | -1.32 (-4.26%) | 31.00 | 29.57 | 4,241,765 |
| BG | 74.85▼ | -3.59 (-4.58%) | 78.53 | 74.825 | 2,463,551 |
| BIOX | 4.41▼ | -0.53 (-10.73%) | 4.845 | 4.25 | 438,426 |
| BKYI | 0.7951▼ | -0.012 (-1.49%) | 0.82 | 0.795 | 110,934 |
| BUD | 68.57▼ | -0.34 (-0.49%) | 69.14 | 68.445 | 2,291,900 |
| BUXX | 20.31▼ | -0.01 (-0.05%) | 20.33 | 20.31 | 129,300 |
| CAAS | 4.14▼ | -0.04 (-0.96%) | 4.24 | 4.11 | 21,400 |
| CELU | 1.82▼ | -0.16 (-8.08%) | 2.001 | 1.82 | 69,483 |
| CHPT | 0.6973▼ | -0.0179 (-2.50%) | 0.713 | 0.6705 | 15,054,073 |
| CTRA | 24.82▼ | -0.40 (-1.59%) | 25.26 | 24.54 | 7,062,122 |
| CVSB | 50.655▼ | -0.0135 (-0.03%) | 50.72 | 50.55 | 10,642 |
| DBJP | 75.4386▼ | -1.2776 (-1.67%) | 75.9634 | 75.4386 | 3,313 |
| DLY | 15.49▼ | -0.02 (-0.13%) | 15.55 | 15.4453 | 141,673 |
| EAF | 0.9212▼ | -0.1188 (-11.42%) | 1.01 | 0.9051 | 5,178,057 |
| ELIL | 18.47▼ | -0.43 (-2.28%) | 18.80 | 17.99 | 39,600 |
| ELMD | 20.12▼ | -0.66 (-3.18%) | 20.80 | 19.84 | 94,606 |
| ENIC | 3.53▼ | -0.11 (-3.02%) | 3.625 | 3.51 | 825,046 |
| FAAS | 0.534▼ | -0.0307 (-5.44%) | 0.591 | 0.53 | 511,700 |
| FATBB | 2.502▼ | -0.2047 (-7.56%) | 2.502 | 2.502 | 729 |
| FC | 21.28▼ | -0.82 (-3.71%) | 22.63 | 21.0724 | 215,980 |
| FCEL | 5.21▼ | -0.29 (-5.27%) | 5.65 | 5.18 | 1,473,500 |
| FICS | 39.22▼ | -0.1188 (-0.30%) | 39.34 | 39.10 | 30,227 |
| FLDB | 50.46▼ | -0.01 (-0.02%) | 50.48 | 50.43 | 16,900 |
| FRI | 27.08▼ | -0.25 (-0.91%) | 27.39 | 26.96 | 74,961 |
| FTSM | 59.86▼ | -0.015 (-0.03%) | 59.90 | 59.86 | 803,591 |
| FUSB | 12.65▲ | +0.09 (+0.72%) | 12.65 | 12.56 | 1,878 |
| FXY | 63.10▼ | -0.42 (-0.66%) | 63.25 | 63.02 | 325,589 |
| GHC | 913.33▼ | -39.29 (-4.12%) | 951.10 | 912.00 | 57,029 |
| GPOR | 183.13▼ | -2.80 (-1.51%) | 187.525 | 181.85 | 170,275 |
| HMC | 29.11▼ | -1.17 (-3.86%) | 29.525 | 28.992 | 1,221,019 |
| IBIE | 26.03▲ | +0.025 (+0.10%) | 26.03 | 26.005 | 11,147 |
| IBIF | 26.04▲ | +0.015 (+0.06%) | 26.04 | 26.00 | 10,173 |
| IBTG | 22.84 | +0.00 (+0.00%) | 22.84 | 22.83 | 353,521 |
| IXJ | 85.60▼ | -0.71 (-0.82%) | 86.30 | 85.28 | 124,082 |
| JRE | 23.6682▼ | -0.2188 (-0.92%) | 23.6682 | 23.6682 | 157 |
| KGEI | 6.25▼ | -0.54 (-7.95%) | 6.64 | 5.62 | 910,770 |
| KRKR | 5.31 | +0.00 (+0.00%) | 5.31 | 5.31 | 152 |
| KSTR | 13.37▼ | -0.1788 (-1.32%) | 13.4235 | 13.28 | 13,426 |
| LDRT | 25.095▼ | -0.015 (-0.06%) | 25.16 | 25.056 | 16,100 |
| LIMN | 6.93▼ | -2.09 (-23.17%) | 9.00 | 6.7986 | 213,538 |
| LOOP | 1.20 | +0.00 (+0.00%) | 1.245 | 1.15 | 168,011 |
| MBSF | 25.39▼ | -0.01 (-0.04%) | 25.41 | 25.311 | 38,500 |
| MFLX | 16.535▼ | -0.04 (-0.24%) | 16.62 | 16.53 | 17,358 |
| MHN | 9.76▼ | -0.09 (-0.91%) | 9.8698 | 9.75 | 24,337 |
| NHYM | 24.225▼ | -0.01 (-0.04%) | 24.229 | 24.22 | 1,240 |
| NVCR | 16.89▼ | -0.82 (-4.63%) | 17.86 | 16.81 | 909,232 |
| OACC | 10.41▼ | -0.0308 (-0.29%) | 10.41 | 10.41 | 171 |
| OBIL | 49.995▼ | -0.01 (-0.02%) | 50.01 | 49.9901 | 29,946 |
| OGEN | 1.54▲ | +0.01 (+0.65%) | 1.57 | 1.39 | 798,238 |
| OLB | 1.54▼ | -0.12 (-7.23%) | 1.68 | 1.47 | 195,300 |
| ONTO | 98.70▼ | -5.34 (-5.13%) | 103.95 | 98.56 | 1,010,082 |
| PAYO | 6.68▼ | -0.30 (-4.30%) | 7.03 | 6.64 | 3,443,222 |
| PED | 0.6165▼ | -0.0235 (-3.67%) | 0.64 | 0.6034 | 226,871 |
| PMMF | 100.24▲ | +0.005 (+0.00%) | 100.26 | 100.23 | 106,121 |
| PODD | 300.70▼ | -0.35 (-0.12%) | 302.34 | 297.22 | 585,400 |
| PTCT | 47.98▼ | -1.09 (-2.22%) | 49.15 | 47.40 | 917,289 |
| RCAT | 6.79▼ | -0.29 (-4.10%) | 7.00 | 6.7201 | 3,541,925 |
| RGC | 18.43▼ | -4.56 (-19.83%) | 30.00 | 18.3157 | 5,663,340 |
| RGLD | 168.24▼ | -11.58 (-6.44%) | 168.63 | 156.64 | 3,050,380 |
| ROIV | 10.74▼ | -0.25 (-2.27%) | 10.95 | 10.72 | 4,966,541 |
| ROP | 566.00▼ | -7.00 (-1.22%) | 575.77 | 565.34 | 651,668 |
| RVYL | 0.61▼ | -0.0399 (-6.14%) | 0.71 | 0.60 | 1,567,500 |
| SIEB | 4.18▼ | -0.57 (-12.00%) | 4.70 | 4.16 | 189,817 |
| SKBL | 1.54▼ | -10.86 (-87.58%) | 12.4499 | 1.44 | 12,782,113 |
| SND | 1.96▼ | -0.01 (-0.51%) | 2.035 | 1.905 | 69,850 |
| STE | 233.32▼ | -4.23 (-1.78%) | 237.56 | 231.97 | 523,500 |
| TACT | 3.57▼ | -0.09 (-2.46%) | 3.66 | 3.49 | 7,500 |
| TEM | 58.01▼ | -2.96 (-4.85%) | 60.0555 | 57.1865 | 8,165,728 |
| TPYP | 34.81▼ | -0.47 (-1.33%) | 35.30 | 34.71 | 72,356 |
| TSI | 4.88▼ | -0.03 (-0.61%) | 4.90 | 4.88 | 25,834 |
| UFCS | 27.62▼ | -0.54 (-1.92%) | 28.345 | 27.46 | 106,675 |
| ULST | 40.50 | +0.00 (+0.00%) | 40.52 | 40.49 | 123,229 |
| UMC | 7.55▼ | -0.28 (-3.58%) | 7.63 | 7.50 | 8,648,891 |
| USAR | 9.61▼ | -0.32 (-3.22%) | 9.79 | 9.32 | 1,385,400 |
| USDX | 25.61▼ | -0.04 (-0.16%) | 25.68 | 25.61 | 62,200 |
| USRT | 56.66▼ | -0.54 (-0.94%) | 57.33 | 56.3994 | 225,426 |
| VBIL | 75.37 | +0.00 (+0.00%) | 75.38 | 75.36 | 930,928 |
| VGUS | 75.35 | +0.00 (+0.00%) | 75.36 | 75.34 | 216,439 |
| VINP | 9.62▼ | -0.15 (-1.54%) | 9.70 | 9.575 | 26,739 |
| VSEC | 126.08▼ | -1.89 (-1.48%) | 128.055 | 124.751 | 132,334 |
| VTIP | 49.86▲ | +0.08 (+0.16%) | 49.86 | 49.80 | 1,587,900 |
| WAY | 38.62▼ | -0.72 (-1.83%) | 39.58 | 38.58 | 984,936 |
| WOK | 0.7106▲ | +0.0005 (+0.07%) | 0.7198 | 0.68 | 22,807 |
| XHS | 95.755▼ | -1.073 (-1.11%) | 96.44 | 95.59 | 5,166 |
| XPON | 0.8865▼ | -0.0235 (-2.58%) | 0.943 | 0.85 | 44,341 |
| YEAR | 50.44▲ | +0.01 (+0.02%) | 50.46 | 50.43 | 235,800 |
| YSXT | 5.37▼ | -0.06 (-1.10%) | 5.652 | 5.30 | 715,300 |
| ZONE | 2.42▼ | -0.09 (-3.59%) | 2.65 | 2.3801 | 33,014 |