Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Aug 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 12.21▲ | +0.15 (+1.24%) | 12.22 | 12.01 | 927,000 |
| ADS | 138.69▼ | -13.81 (-9.06%) | 153.85 | 138.60 | 4,962,000 |
| AGMH | 16.05▼ | -0.12 (-0.74%) | 16.70 | 15.89 | 3,800 |
| ARD | 16.83▼ | -0.10 (-0.59%) | 17.14 | 16.69 | 172,800 |
| ARNC | 24.84▲ | +0.27 (+1.10%) | 24.97 | 24.40 | 1,819,900 |
| BRF | 23.20▼ | -0.03 (-0.13%) | 23.46 | 23.17 | 60,400 |
| BSL | 16.72▲ | +0.07 (+0.42%) | 16.87 | 16.65 | 27,500 |
| CASA | 6.37▲ | +0.14 (+2.25%) | 6.60 | 6.22 | 296,400 |
| CEE | 24.16▼ | -1.18 (-4.66%) | 25.34 | 24.16 | 1,400 |
| CMTL | 27.49▲ | +0.59 (+2.19%) | 27.58 | 26.97 | 109,600 |
| EMMS | 5.00▲ | +0.08 (+1.63%) | 5.00 | 4.86 | 6,400 |
| EVOK | 0.88▲ | +0.02 (+2.33%) | 0.939 | 0.831 | 394,300 |
| FAUS | 30.07▲ | +0.20 (+0.67%) | 30.07 | 30.07 | 0 |
| FCO | 8.00▼ | -0.06 (-0.74%) | 8.10 | 8.00 | 10,600 |
| FDP | 25.97▲ | +0.51 (+2.00%) | 26.40 | 24.99 | 178,800 |
| FNKO | 22.22▲ | +0.21 (+0.95%) | 22.89 | 22.17 | 673,700 |
| GRIN | 5.19▲ | +0.19 (+3.80%) | 5.24 | 5.001 | 1,700 |
| GSL | 6.75▼ | -0.08 (-1.17%) | 7.12 | 6.61 | 9,200 |
| HLIT | 6.66▲ | +0.07 (+1.06%) | 6.68 | 6.50 | 707,900 |
| HTBI | 24.87▼ | -0.02 (-0.08%) | 25.32 | 24.80 | 59,100 |
| HXL | 79.80▼ | -0.69 (-0.86%) | 80.66 | 77.03 | 661,400 |
| IDSY | 5.57▼ | -0.10 (-1.76%) | 5.87 | 5.57 | 18,500 |
| IDXG | 0.76▲ | +0.01 (+1.33%) | 0.80 | 0.72 | 41,500 |
| IVAC | 4.81▼ | -0.09 (-1.84%) | 4.92 | 4.72 | 47,000 |
| JEMD | 8.78▼ | -0.02 (-0.23%) | 8.92 | 8.75 | 12,700 |
| KW | 20.84▲ | +0.27 (+1.31%) | 20.86 | 20.25 | 181,300 |
| LBY | 1.64▼ | -0.03 (-1.80%) | 1.69 | 1.61 | 35,700 |
| LDL | 20.00▲ | +0.69 (+3.57%) | 20.14 | 19.00 | 131,500 |
| LMST | 15.02 | +0.00 (+0.00%) | 15.04 | 15.00 | 3,400 |
| LTRX | 3.42▼ | -0.03 (-0.87%) | 3.46 | 3.38 | 41,700 |
| NOK | 5.17▲ | +0.11 (+2.17%) | 5.17 | 5.03 | 11,673,900 |
| ODT | 32.35▼ | -1.09 (-3.26%) | 34.155 | 31.884 | 58,300 |
| OFIX | 51.14▲ | +1.22 (+2.44%) | 51.29 | 50.24 | 73,000 |
| OLBK | 26.40▲ | +0.40 (+1.54%) | 26.51 | 26.10 | 212,100 |
| OPP | 17.26▲ | +0.20 (+1.17%) | 17.30 | 17.00 | 36,100 |
| PFIS | 43.70▲ | +0.19 (+0.44%) | 44.23 | 43.00 | 3,500 |
| PIM | 4.56▲ | +0.02 (+0.44%) | 4.60 | 4.54 | 134,700 |
| PINC | 38.73▲ | +0.23 (+0.60%) | 39.09 | 38.54 | 426,900 |
| RCG | 1.55▲ | +0.02 (+1.31%) | 1.55 | 1.54 | 2,500 |
| RDFN | 17.01▲ | +0.25 (+1.49%) | 17.205 | 16.58 | 1,365,500 |
| ROST | 103.18▲ | +1.77 (+1.75%) | 103.65 | 102.27 | 1,900,300 |
| RRGB | 31.61▲ | +1.31 (+4.32%) | 31.75 | 30.30 | 311,000 |
| SEE | 42.38▲ | +0.39 (+0.93%) | 43.27 | 40.59 | 1,000,800 |
| TGI | 21.88▲ | +0.90 (+4.29%) | 21.97 | 20.60 | 174,200 |
| TMDI | 2.15▼ | -0.06 (-2.71%) | 2.29 | 2.15 | 231,700 |
| UAN | 3.68 | +0.00 (+0.00%) | 3.79 | 3.66 | 27,300 |
| UBCP | 11.23▲ | +0.06 (+0.54%) | 11.23 | 11.17 | 600 |
| UG | 18.99▲ | +0.09 (+0.48%) | 18.99 | 18.91 | 1,300 |
| WBC | 132.24▲ | +0.20 (+0.15%) | 132.44 | 132.04 | 281,600 |