Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Nov 29, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANTE | 0.419▼ | -0.0257 (-5.78%) | 0.457 | 0.386 | 83,505 |
| APLT | 2.03▼ | -6.54 (-76.31%) | 2.44 | 2.03 | 43,901,181 |
| ASYS | 5.64▲ | +0.04 (+0.71%) | 5.765 | 5.57 | 14,685 |
| BQ | 0.399▼ | -0.044 (-9.93%) | 0.45 | 0.384 | 222,200 |
| CCO | 1.51▼ | -0.05 (-3.21%) | 1.57 | 1.51 | 481,476 |
| CIG.C | 2.42▼ | -0.0606 (-2.44%) | 2.42 | 2.36 | 3,437 |
| CNFR | 1.1026▼ | -0.0424 (-3.70%) | 1.17 | 1.1026 | 1,274 |
| DBE | 18.99▲ | +0.03 (+0.16%) | 19.16 | 18.99 | 10,300 |
| FEPI | 51.20▲ | +0.35 (+0.69%) | 51.329 | 50.831 | 96,500 |
| FLDB | 50.415▲ | +0.025 (+0.05%) | 50.415 | 50.37 | 128 |
| FTSM | 59.795▼ | -0.195 (-0.33%) | 59.802 | 59.78 | 168,409 |
| GOOGL | 168.95▼ | -0.28 (-0.17%) | 169.43 | 167.16 | 14,257,244 |
| GRI | 0.6835▼ | -0.0765 (-10.07%) | 0.756 | 0.6701 | 246,006 |
| HCTI | 0.6939▲ | +0.0139 (+2.04%) | 0.718 | 0.65 | 19,591 |
| KCSH | 25.102▲ | +0.002 (+0.01%) | 25.102 | 25.102 | 100 |
| KFS | 8.83▼ | -0.04 (-0.45%) | 8.95 | 8.81 | 13,311 |
| LABD | 5.54▲ | +0.05 (+0.91%) | 5.62 | 5.4421 | 12,746,782 |
| LGL | 5.80▼ | -0.05 (-0.85%) | 6.10 | 5.60 | 9,165 |
| LSH | 2.45▼ | -0.05 (-2.00%) | 2.578 | 2.45 | 7,900 |
| NE | 33.47▲ | +0.04 (+0.12%) | 33.60 | 33.15 | 1,027,898 |
| NVDL | 71.89▲ | +2.91 (+4.22%) | 72.96 | 69.58 | 10,322,000 |
| NVDU | 116.13▲ | +4.79 (+4.30%) | 117.77 | 112.4739 | 435,144 |
| OGSP | 10.06▼ | -0.055 (-0.54%) | 10.08 | 10.05 | 2,457 |
| OPER | 100.135▲ | +0.04 (+0.04%) | 100.15 | 100.115 | 4,000 |
| OS | 29.89▼ | -0.47 (-1.55%) | 30.73 | 29.71 | 411,900 |
| PPTA | 9.53▼ | -0.225 (-2.31%) | 9.96 | 9.51 | 240,804 |
| PRAA | 21.20▼ | -0.27 (-1.26%) | 21.695 | 21.14 | 98,943 |
| PTIX | 0.59▼ | -0.008 (-1.34%) | 0.63 | 0.55 | 115,991 |
| RINF | 32.74▼ | -0.10 (-0.30%) | 32.74 | 32.68 | 4,500 |
| SOAR | 0.261▼ | -0.005 (-1.88%) | 0.273 | 0.25 | 2,132,600 |
| SOFR | 100.185▲ | +0.05 (+0.05%) | 100.185 | 100.179 | 1,000 |
| SXT | 77.64▲ | +0.55 (+0.71%) | 77.76 | 76.815 | 121,669 |
| TPMN | 23.66▼ | -0.074 (-0.31%) | 23.669 | 23.65 | 1,500 |
| USFR | 50.30▲ | +0.01 (+0.02%) | 50.31 | 50.29 | 2,532,501 |
| WOK | 5.47▼ | -0.14 (-2.50%) | 5.75 | 5.47 | 7,700 |
| ZIM | 22.04▼ | -0.06 (-0.27%) | 22.97 | 21.72 | 8,382,718 |