Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ABUS | 2.54▼ | -0.08 (-3.05%) | 2.64 | 2.53 | 601,375 |
ACRS | 1.15▼ | -0.02 (-1.71%) | 1.20 | 1.135 | 865,679 |
AE | 24.01▲ | +0.01 (+0.04%) | 24.88 | 24.01 | 13,781 |
AGGY | 43.11▼ | -0.09 (-0.21%) | 43.15 | 43.06 | 77,900 |
AIP | 6.32▼ | -0.16 (-2.47%) | 6.6398 | 6.30 | 100,657 |
AIR | 62.94▲ | +0.09 (+0.14%) | 63.42 | 62.42 | 345,347 |
AIV | 7.42▼ | -0.02 (-0.27%) | 7.53 | 7.40 | 756,021 |
ALKS | 27.53▼ | -1.22 (-4.24%) | 28.79 | 27.48 | 2,263,292 |
ALT | 9.08▼ | -0.78 (-7.91%) | 9.77 | 9.04 | 4,013,634 |
AMNB | 44.69▼ | -0.80 (-1.76%) | 45.37 | 44.69 | 8,075 |
ARCT | 33.13▼ | -3.18 (-8.76%) | 36.96 | 33.02 | 586,836 |
ARR | 18.69▼ | -0.09 (-0.48%) | 18.875 | 18.583 | 1,106,771 |
ARVN | 42.60▼ | -2.25 (-5.02%) | 45.03 | 42.40 | 864,319 |
ATAI | 1.67▼ | -0.10 (-5.65%) | 1.79 | 1.61 | 1,592,906 |
ATRC | 31.94▼ | -0.20 (-0.62%) | 32.5259 | 31.49 | 606,052 |
AULT | 0.3978▼ | -0.0322 (-7.49%) | 0.425 | 0.3901 | 5,907,242 |
BB | 2.65▼ | -0.20 (-7.02%) | 2.88 | 2.63 | 8,566,110 |
BBH | 163.39▲ | +0.21 (+0.13%) | 164.46 | 163.30 | 2,800 |
BBN | 16.35▲ | +0.02 (+0.12%) | 16.42 | 16.31 | 122,300 |
BFS | 36.85▲ | +0.03 (+0.08%) | 37.37 | 36.62 | 55,002 |
BIMI | 2.70▼ | -0.11 (-3.91%) | 3.16 | 2.60 | 40,841 |
BNDW | 68.04▼ | -0.06 (-0.09%) | 68.0781 | 68.00 | 52,338 |
BSCP | 20.38▼ | -0.06 (-0.29%) | 20.39 | 20.37 | 478,100 |
BSCU | 16.225▼ | -0.075 (-0.46%) | 16.253 | 16.21 | 110,000 |
BSCV | 15.945▼ | -0.09 (-0.56%) | 16.07 | 15.92 | 69,400 |
BSCX | 20.66▼ | -0.0997 (-0.48%) | 20.6989 | 20.6401 | 63,700 |
BSMO | 24.76▼ | -0.03 (-0.12%) | 24.77 | 24.73 | 51,900 |
BSMQ | 23.625▼ | -0.04 (-0.17%) | 23.63 | 23.58 | 46,500 |
BSMW | 25.63▼ | -0.055 (-0.21%) | 25.6591 | 25.6001 | 3,829 |
BSSX | 26.325▼ | -0.045 (-0.17%) | 26.37 | 26.325 | 5,086 |
BTEC | 36.61▼ | -0.303 (-0.82%) | 37.20 | 36.61 | 4,300 |
BXMX | 12.93▲ | +0.05 (+0.39%) | 12.98 | 12.9202 | 131,636 |
BZH | 29.44▼ | -0.15 (-0.51%) | 30.01 | 29.12 | 191,970 |
CADL | 1.40▼ | -0.10 (-6.67%) | 1.54 | 1.34 | 69,864 |
CASA | 0.30▼ | -0.0251 (-7.72%) | 0.343 | 0.30 | 254,165 |
CHAI | 25.395▲ | +0.0904 (+0.36%) | 25.401 | 25.395 | 127 |
CHCT | 26.11▼ | -0.45 (-1.69%) | 26.605 | 26.04 | 152,073 |
CLOD | 26.5459▲ | +0.2359 (+0.90%) | 26.69 | 26.5459 | 965 |
CLRB | 3.35▼ | -0.13 (-3.74%) | 3.51 | 3.35 | 471,705 |
CMPS | 9.79▼ | -0.11 (-1.11%) | 9.965 | 9.16 | 604,985 |
CRSP | 71.47▼ | -1.48 (-2.03%) | 73.73 | 71.2419 | 1,220,680 |
CTM | 0.28▲ | +0.014 (+5.26%) | 0.30 | 0.2694 | 430,532 |
CUBE | 42.77▼ | -0.01 (-0.02%) | 43.09 | 42.68 | 1,431,821 |
DFCF | 41.74▼ | -0.01 (-0.02%) | 41.76 | 41.70 | 330,288 |
DFIN | 61.01▼ | -1.26 (-2.02%) | 62.59 | 60.94 | 121,022 |
DFIP | 40.74▼ | -0.08 (-0.20%) | 40.8003 | 40.73 | 74,667 |
DIAL | 17.6205▼ | -0.0105 (-0.06%) | 17.66 | 17.61 | 105,685 |
DMAC | 2.85▼ | -0.18 (-5.94%) | 2.96 | 2.85 | 36,527 |
DTRE | 40.6528▼ | -0.1512 (-0.37%) | 40.74 | 40.6301 | 1,040 |
DUO | 0.4998▼ | -0.0582 (-10.43%) | 0.5581 | 0.481 | 588,821 |
EBND | 20.58▼ | -0.10 (-0.48%) | 20.66 | 20.56 | 180,500 |
EBR | 8.23▼ | -0.36 (-4.19%) | 8.63 | 8.225 | 925,941 |
EBR.B | 9.07▼ | -0.42 (-4.43%) | 9.55 | 9.07 | 15,316 |
ECF | 7.90▼ | -0.02 (-0.25%) | 7.98 | 7.90 | 32,989 |
EDIT | 7.72▼ | -0.41 (-5.04%) | 8.15 | 7.70 | 2,658,315 |
EDV | 74.35▼ | -0.35 (-0.47%) | 74.64 | 74.13 | 264,400 |
ELBM | 0.49▼ | -0.01 (-2.00%) | 0.5123 | 0.4861 | 101,691 |
EPI | 42.74▲ | +0.17 (+0.40%) | 42.89 | 42.68 | 1,416,100 |
EVA | 0.4166▲ | +0.0009 (+0.22%) | 0.4441 | 0.40 | 2,511,516 |
EVGN | 0.809▼ | -0.011 (-1.34%) | 0.825 | 0.78 | 67,497 |
EVGO | 2.41▼ | -0.09 (-3.60%) | 2.50 | 2.40 | 1,772,551 |
EXLS | 30.55▲ | +0.70 (+2.35%) | 31.04 | 30.07 | 1,376,503 |
EXR | 138.07▼ | -1.26 (-0.90%) | 140.07 | 137.92 | 938,003 |
EZA | 37.54▼ | -0.78 (-2.04%) | 37.95 | 37.46 | 125,700 |
FCOR | 46.15▼ | -0.03 (-0.06%) | 46.22 | 46.11 | 29,300 |
FEAM | 1.26▼ | -0.06 (-4.55%) | 1.37 | 1.25 | 478,612 |
FEIG | 40.756▼ | -0.103 (-0.25%) | 40.77 | 40.756 | 1,200 |
FFIN | 29.98▼ | -0.35 (-1.15%) | 30.64 | 29.95 | 421,781 |
FIG | 22.801▲ | +0.071 (+0.31%) | 22.89 | 22.801 | 608 |
FN | 198.40▼ | -1.62 (-0.81%) | 204.23 | 197.40 | 363,777 |
FSBD | 46.35▼ | -0.044 (-0.09%) | 46.35 | 46.35 | 100 |
FTBD | 48.7049▼ | -0.0614 (-0.13%) | 48.73 | 48.7049 | 5,670 |
FTF | 6.27▼ | -0.05 (-0.79%) | 6.29 | 6.26 | 60,600 |
FUND | 7.61▼ | -0.0265 (-0.35%) | 7.69 | 7.61 | 18,200 |
FWBI | 4.87▲ | +0.13 (+2.74%) | 4.95 | 4.47 | 81,844 |
FYX | 88.77▼ | -0.33 (-0.37%) | 89.56 | 88.77 | 8,200 |
GCBC | 26.06▼ | -0.71 (-2.65%) | 27.75 | 26.06 | 7,962 |
GGLS | 16.25▼ | -0.7842 (-4.60%) | 16.295 | 15.73 | 170,281 |
GLIN | 46.10▲ | +0.01 (+0.02%) | 46.23 | 45.90 | 47,700 |
GME | 13.91▼ | -0.33 (-2.32%) | 14.30 | 13.90 | 3,490,830 |
GOOS | 12.33▼ | -0.09 (-0.72%) | 12.59 | 12.21 | 514,316 |
GRPN | 14.36▲ | +1.77 (+14.06%) | 14.44 | 11.83 | 5,490,280 |
GTO | 46.33▼ | -0.22 (-0.47%) | 46.40 | 46.30 | 343,671 |
GWRS | 12.55▼ | -0.13 (-1.03%) | 12.97 | 12.52 | 23,168 |
HIBB | 68.02▼ | -0.49 (-0.72%) | 68.75 | 65.92 | 500,327 |
HIMX | 5.43▼ | -0.13 (-2.34%) | 5.60 | 5.42 | 711,711 |
HISF | 44.10▼ | -0.0309 (-0.07%) | 44.11 | 44.04 | 1,800 |
HPF | 16.20▲ | +0.10 (+0.62%) | 16.24 | 16.15 | 38,600 |
HYB | 7.22▲ | +0.02 (+0.28%) | 7.24 | 7.18 | 35,900 |
IBBQ | 21.72▼ | -0.19 (-0.87%) | 21.90 | 21.72 | 12,200 |
IBIH | 25.39▼ | -0.03 (-0.12%) | 25.41 | 25.39 | 559 |
IBII | 25.26▼ | -0.0385 (-0.15%) | 25.2787 | 25.26 | 193 |
IBIJ | 25.35▼ | -0.0406 (-0.16%) | 25.375 | 25.34 | 790 |
ICUI | 99.17▲ | +1.09 (+1.11%) | 100.355 | 97.05 | 263,393 |
IGIB | 51.08▼ | -0.05 (-0.10%) | 51.155 | 51.05 | 2,003,695 |
IJS | 98.10▼ | -0.52 (-0.53%) | 98.88 | 97.87 | 225,000 |
ILTB | 50.17▼ | -0.18 (-0.36%) | 50.33 | 50.12 | 242,600 |
INDF | 34.6951▲ | +0.2275 (+0.66%) | 34.75 | 34.51 | 3,222 |
INTG | 21.09▼ | -0.66 (-3.03%) | 21.8401 | 21.09 | 547 |
INTU | 630.39▲ | +4.87 (+0.78%) | 636.75 | 628.96 | 1,811,000 |