Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Dec 10, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAL | 33.875▲ | 33.87 | 0.00 | +0.305 (+0.91%) | 34.10 | 32.63 | 8,418,112 |
| ACMR | 10.405▼ | 0.00 | 0.00 | -0.065 (-0.62%) | 10.46 | 10.405 | 7,326 |
| ACOR | 19.07▲ | 0.00 | 0.00 | +0.44 (+2.36%) | 19.21 | 17.85 | 456,632 |
| ADSW | 25.61▼ | 0.00 | 0.00 | -0.40 (-1.54%) | 26.10 | 25.37 | 631,440 |
| AGRX | 0.812▲ | 0.812 | 0.00 | +0.0103 (+1.28%) | 0.8156 | 0.8074 | 132,782 |
| AINC | 57.76▼ | 0.00 | 57.76 | -7.21 (-11.10%) | 62.10 | 57.76 | 5,470 |
| ANAT | 123.105▼ | 0.00 | 0.00 | -0.875 (-0.71%) | 124.63 | 121.25 | 27,537 |
| ARMK | 35.49▼ | 0.00 | 0.00 | -0.97 (-2.66%) | 36.32 | 35.24 | 5,017,134 |
| ASH | 75.29▼ | 0.00 | 75.33 | -1.04 (-1.36%) | 76.235 | 74.92 | 391,161 |
| ATNI | 76.27▼ | 0.00 | 0.00 | -1.39 (-1.79%) | 78.895 | 75.37 | 32,788 |
| ATRS | 3.18 | 3.17 | 3.18 | +0.00 (+0.00%) | 3.185 | 3.09 | 903,477 |
| AWI | 63.88▼ | 0.00 | 0.00 | -0.59 (-0.92%) | 65.13 | 63.01 | 532,125 |
| BIF | 10.46▼ | 0.00 | 0.00 | -0.16 (-1.51%) | 10.48 | 10.42 | 80,972 |
| BK | 47.575▼ | 0.00 | 0.00 | -0.135 (-0.28%) | 47.69 | 46.58 | 5,678,417 |
| BSCJ | 21.045▼ | 21.04 | 21.08 | -0.025 (-0.12%) | 21.045 | 21.045 | 399,240 |
| BSIG | 11.37▼ | 0.00 | 0.00 | -0.40 (-3.40%) | 11.69 | 11.14 | 896,856 |
| CAI | 22.625▼ | 0.00 | 0.00 | -0.695 (-2.98%) | 22.88 | 22.39 | 103,131 |
| CBRE | 41.15 | 0.00 | 0.00 | +0.00 (+0.00%) | 41.275 | 40.315 | 1,449,062 |
| CCL | 56.34▼ | 0.00 | 0.00 | -0.39 (-0.69%) | 56.83 | 55.45 | 4,681,252 |
| CHH | 73.48▼ | 0.00 | 0.00 | -1.39 (-1.86%) | 75.215 | 73.185 | 275,320 |
| CMI | 136.39▼ | 0.00 | 0.00 | -2.21 (-1.59%) | 138.00 | 133.71 | 1,087,545 |
| CMTA | 11.785▲ | 11.71 | 0.00 | +0.015 (+0.13%) | 12.085 | 11.78 | 52,755 |
| CNA | 44.245▼ | 0.00 | 0.00 | -0.295 (-0.66%) | 44.34 | 43.46 | 101,792 |
| COLM | 87.93▼ | 0.00 | 0.00 | -0.44 (-0.50%) | 88.905 | 87.47 | 368,943 |
| CPB | 37.72▼ | 0.00 | 37.72 | -0.05 (-0.13%) | 37.775 | 36.93 | 1,358,317 |
| CUK | 55.60▼ | 0.00 | 0.00 | -0.24 (-0.43%) | 55.91 | 54.71 | 290,818 |
| CVS | 73.33▼ | 0.00 | 0.00 | -0.76 (-1.03%) | 74.205 | 71.57 | 8,122,209 |
| CVX | 114.92▼ | 0.00 | 0.00 | -0.57 (-0.49%) | 115.95 | 111.71 | 6,666,905 |
| CY | 13.055▲ | 13.05 | 13.06 | +0.105 (+0.81%) | 13.16 | 12.805 | 4,501,995 |
| DEM | 40.59▼ | 40.02 | 41.19 | -0.15 (-0.37%) | 40.64 | 40.26 | 552,310 |
| DFRG | 6.73▼ | 0.00 | 0.00 | -0.60 (-8.19%) | 7.35 | 6.69 | 694,457 |
| DHI | 35.92▼ | 0.00 | 0.00 | -0.54 (-1.48%) | 36.90 | 35.77 | 3,296,852 |
| DHS | 69.02▼ | 0.00 | 0.00 | -0.74 (-1.06%) | 69.02 | 69.02 | 1,027 |
| DK | 37.415▼ | 0.00 | 0.00 | -0.385 (-1.02%) | 37.72 | 36.325 | 1,814,665 |
| DRNA | 12.705▼ | 0.00 | 0.00 | -0.035 (-0.27%) | 13.05 | 12.57 | 272,659 |
| DWX | 35.75▼ | 35.69 | 35.82 | -0.24 (-0.67%) | 35.79 | 35.50 | 108,258 |
| DX | 5.94▼ | 0.00 | 0.00 | -0.07 (-1.16%) | 6.00 | 5.935 | 308,312 |
| ECH | 41.93▼ | 41.32 | 42.57 | -0.91 (-2.12%) | 42.46 | 41.93 | 213,115 |
| ECON | 20.31▼ | 19.95 | 20.67 | -0.34 (-1.65%) | 20.33 | 20.13 | 354,852 |
| EELV | 23.23▼ | 0.00 | 0.00 | -0.13 (-0.56%) | 23.30 | 23.16 | 28,201 |
| ENB | 31.405▼ | 31.40 | 31.42 | -0.525 (-1.64%) | 31.58 | 30.94 | 4,548,473 |
| ENS | 77.88▼ | 0.00 | 77.95 | -1.32 (-1.67%) | 79.04 | 77.20 | 126,066 |
| EPP | 41.925▼ | 41.88 | 41.95 | -0.415 (-0.98%) | 42.01 | 41.545 | 490,723 |
| ETH | 19.405▼ | 0.00 | 0.00 | -0.285 (-1.45%) | 19.575 | 19.29 | 176,556 |
| EVOK | 2.515▼ | 0.00 | 0.00 | -0.135 (-5.09%) | 2.515 | 2.515 | 14,124 |
| EWZ | 37.645▼ | 37.02 | 38.25 | -1.015 (-2.63%) | 38.25 | 37.48 | 31,046,210 |
| FAF | 44.945▼ | 0.00 | 0.00 | -0.585 (-1.28%) | 45.35 | 44.49 | 558,388 |
| FAX | 3.985▼ | 0.00 | 0.00 | -0.035 (-0.87%) | 4.005 | 3.98 | 890,090 |
| FBC | 29.03▼ | 0.00 | 0.00 | -1.12 (-3.71%) | 30.08 | 28.96 | 259,640 |
| FBIO | 1.085▼ | 0.00 | 0.00 | -0.055 (-4.82%) | 1.14 | 1.085 | 126,333 |
| FCCO | 21.855▼ | 0.00 | 0.00 | -0.385 (-1.73%) | 21.935 | 21.83 | 1,856 |
| FDL | 28.71▼ | 28.52 | 28.71 | -0.40 (-1.37%) | 28.75 | 28.71 | 285,714 |
| FEMS | 33.12▼ | 0.00 | 0.00 | -0.57 (-1.69%) | 33.12 | 33.12 | 5,656 |
| FENG | 3.35▼ | 3.34 | 0.00 | -0.19 (-5.37%) | 3.50 | 3.345 | 96,978 |
| FLO | 19.02▼ | 0.00 | 0.00 | -0.17 (-0.89%) | 19.16 | 18.88 | 1,143,145 |
| FMC | 79.37▼ | 0.00 | 0.00 | -0.71 (-0.89%) | 80.12 | 78.10 | 576,732 |
| FSLR | 43.235▲ | 0.00 | 0.00 | +0.645 (+1.51%) | 43.81 | 42.07 | 1,398,199 |
| FSP | 7.415▼ | 7.41 | 0.00 | -0.145 (-1.92%) | 7.53 | 7.375 | 419,855 |
| FULT | 16.185▼ | 16.18 | 16.19 | -0.115 (-0.71%) | 16.335 | 15.99 | 855,858 |
| GATX | 76.75▼ | 76.73 | 0.00 | -0.52 (-0.67%) | 76.94 | 74.46 | 105,898 |
| GCP | 25.39▼ | 0.00 | 0.00 | -0.21 (-0.82%) | 25.69 | 25.11 | 335,114 |
| GDOT | 79.40▲ | 0.00 | 79.40 | +0.40 (+0.51%) | 79.76 | 76.65 | 274,634 |
| GGT | 8.09▼ | 0.00 | 0.00 | -0.17 (-2.06%) | 8.18 | 8.09 | 50,403 |
| GII | 46.61▼ | 0.00 | 0.00 | -0.62 (-1.31%) | 46.61 | 46.61 | 5,156 |
| GWW | 285.355▼ | 0.00 | 0.00 | -4.075 (-1.41%) | 288.64 | 281.06 | 524,491 |
| H | 68.78▼ | 0.00 | 68.80 | -0.65 (-0.94%) | 69.75 | 68.03 | 953,782 |
| HDS | 38.46▲ | 0.00 | 0.00 | +0.57 (+1.50%) | 38.525 | 36.99 | 2,674,127 |
| HF | 36.57▼ | 0.00 | 0.00 | -0.23 (-0.62%) | 36.67 | 35.83 | 103,359 |
| HGV | 28.435▲ | 0.00 | 0.00 | +0.015 (+0.05%) | 29.15 | 28.25 | 1,181,903 |
| HOG | 36.96▼ | 0.00 | 0.00 | -1.29 (-3.37%) | 38.015 | 36.52 | 2,120,904 |
| HSBC | 40.415▼ | 0.00 | 0.00 | -0.435 (-1.06%) | 40.76 | 40.02 | 2,853,023 |
| HSKA | 98.30▼ | 0.00 | 0.00 | -0.61 (-0.62%) | 98.60 | 97.875 | 25,669 |
| HTLD | 18.95▼ | 18.87 | 0.00 | -0.30 (-1.56%) | 19.42 | 18.83 | 386,424 |
| HTY | 7.045▼ | 0.00 | 0.00 | -0.005 (-0.07%) | 7.045 | 7.045 | 7,219 |
| HY | 61.365▲ | 0.00 | 0.00 | +0.715 (+1.18%) | 61.95 | 61.03 | 36,147 |
| HZNP | 19.595▼ | 0.00 | 19.60 | -0.055 (-0.28%) | 19.62 | 18.89 | 1,413,130 |
| IDLV | 30.73▼ | 30.68 | 0.00 | -0.25 (-0.81%) | 30.76 | 30.58 | 319,516 |
| IDSY | 5.68▼ | 0.00 | 0.00 | -0.32 (-5.33%) | 6.07 | 5.68 | 40,650 |
| IGF | 40.955▼ | 40.94 | 0.00 | -0.255 (-0.62%) | 41.01 | 40.70 | 561,696 |
| IGT | 16.695▼ | 0.00 | 0.00 | -0.185 (-1.10%) | 17.02 | 16.25 | 1,891,077 |
| IHF | 185.45▼ | 185.45 | 185.84 | -3.19 (-1.69%) | 185.78 | 185.16 | 41,983 |
| IHI | 205.64▲ | 0.00 | 0.00 | +0.79 (+0.39%) | 205.64 | 205.58 | 32,154 |
| INFO | 50.85▼ | 50.85 | 50.86 | -0.04 (-0.08%) | 51.35 | 50.24 | 2,333,605 |
| INSM | 15.995▲ | 16.01 | 0.00 | +0.235 (+1.49%) | 16.59 | 15.26 | 368,863 |
| IRBT | 91.425▲ | 0.00 | 91.48 | +0.595 (+0.66%) | 91.695 | 88.16 | 411,819 |
| ISBC | 11.555▼ | 11.55 | 11.56 | -0.195 (-1.66%) | 11.785 | 11.515 | 2,827,784 |
| ISTR | 24.625▼ | 0.00 | 0.00 | -0.675 (-2.67%) | 24.625 | 24.625 | 5,696 |
| KEN | 15.09▼ | 0.00 | 0.00 | -0.7017 (-4.44%) | 15.32 | 14.19 | 10,901 |
| KMT | 36.03▼ | 0.00 | 0.00 | -0.93 (-2.52%) | 37.07 | 35.61 | 614,423 |
| KRNT | 18.12▼ | 18.11 | 18.14 | -0.54 (-2.89%) | 18.76 | 17.95 | 462,840 |
| KWR | 191.67▲ | 0.00 | 0.00 | +3.56 (+1.89%) | 192.18 | 189.075 | 36,739 |
| LB | 32.02▲ | 0.00 | 0.00 | +0.20 (+0.63%) | 32.285 | 30.98 | 3,212,019 |
| LBRDK | 79.99▼ | 0.00 | 0.00 | -0.44 (-0.55%) | 80.465 | 78.61 | 414,088 |
| LFC | 10.295▼ | 0.00 | 10.30 | -0.035 (-0.34%) | 10.315 | 10.13 | 726,368 |
| LMRK | 13.30▼ | 0.00 | 0.00 | -0.22 (-1.63%) | 13.55 | 13.05 | 98,039 |
| LPLA | 60.13▼ | 60.11 | 0.00 | -0.03 (-0.05%) | 60.38 | 58.86 | 451,082 |
| LRCX | 137.90▼ | 137.90 | 0.00 | -0.13 (-0.09%) | 138.79 | 135.38 | 2,663,333 |
| MAIN | 37.46▼ | 0.00 | 37.55 | -0.12 (-0.32%) | 37.73 | 37.03 | 216,271 |
| MLVF | 19.685▼ | 0.00 | 0.00 | -0.795 (-3.88%) | 19.685 | 19.685 | 9,524 |
| MNA | 31.74▼ | 0.00 | 0.00 | -0.05 (-0.16%) | 31.76 | 31.70 | 103,125 |