Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▲ | +0.005 (+0.02%) | 24.955 | 24.92 | 1,901 |
| ADAG | 1.69▼ | -0.28 (-14.21%) | 1.99 | 1.60 | 187,370 |
| AGGS | 40.51▼ | -0.115 (-0.28%) | 40.64 | 40.48 | 12,658 |
| BAB | 26.2301▲ | +0.06 (+0.23%) | 26.31 | 26.21 | 87,270 |
| BBDO | 2.53▲ | +0.02 (+0.80%) | 2.54 | 2.51 | 2,926 |
| BBVA | 14.85▼ | -0.05 (-0.34%) | 14.86 | 14.71 | 1,354,574 |
| BBY | 67.67▲ | +0.82 (+1.23%) | 67.82 | 66.6901 | 3,058,190 |
| BCC | 86.72▲ | +0.60 (+0.70%) | 87.38 | 85.83 | 333,700 |
| BEEP | 3.84▲ | +0.06 (+1.59%) | 3.89 | 3.66 | 41,202 |
| BGY | 5.72▲ | +0.01 (+0.18%) | 5.73 | 5.69 | 321,500 |
| BKN | 10.70 | +0.00 (+0.00%) | 10.76 | 10.62 | 72,929 |
| BME | 35.88▼ | -0.17 (-0.47%) | 36.19 | 35.81 | 40,700 |
| BOND | 90.96▼ | -0.05 (-0.05%) | 91.14 | 90.93 | 175,100 |
| BSV | 78.23▼ | -0.03 (-0.04%) | 78.28 | 78.21 | 3,894,300 |
| BTA | 8.92▼ | -0.04 (-0.45%) | 8.96 | 8.90 | 43,600 |
| BVS | 6.49▼ | -0.15 (-2.26%) | 6.77 | 6.45 | 380,160 |
| BYSI | 2.20▼ | -0.01 (-0.45%) | 2.28 | 2.15 | 66,491 |
| CAFX | 24.78▼ | -0.02 (-0.08%) | 24.83 | 24.78 | 37,800 |
| CDNA | 11.81▼ | -7.39 (-38.49%) | 18.715 | 10.96 | 16,111,017 |
| CGEN | 1.59▲ | +0.01 (+0.63%) | 1.60 | 1.46 | 938,255 |
| CIG | 1.86▼ | -0.01 (-0.53%) | 1.86 | 1.84 | 1,684,302 |
| CLSD | 0.6018▼ | -0.2342 (-28.01%) | 0.8383 | 0.3201 | 3,786,223 |
| CMCSA | 34.70▲ | +0.30 (+0.87%) | 35.015 | 34.28 | 17,545,605 |
| CNI | 101.83▼ | -1.05 (-1.02%) | 103.38 | 101.78 | 1,908,100 |
| CPSS | 9.37▼ | -0.10 (-1.06%) | 9.44 | 9.28 | 15,776 |
| CRDL | 1.19▼ | -0.11 (-8.46%) | 1.31 | 1.18 | 759,784 |
| CRWL | 35.64▲ | +0.03 (+0.08%) | 36.17 | 35.063 | 111,902 |
| CTS | 41.91▲ | +0.41 (+0.99%) | 42.195 | 41.36 | 335,718 |
| CXE | 3.48▼ | -0.02 (-0.57%) | 3.51 | 3.46 | 74,281 |
| DAVE | 204.02▲ | +13.02 (+6.82%) | 207.00 | 188.55 | 814,170 |
| DAWN | 6.50▼ | -0.12 (-1.81%) | 6.71 | 6.475 | 1,605,808 |
| DEED | 20.925▲ | +0.005 (+0.02%) | 20.98 | 20.89 | 8,000 |
| DFCA | 49.12▼ | -0.02 (-0.04%) | 49.38 | 49.05 | 102,408 |
| DHR | 194.79▲ | +1.49 (+0.77%) | 195.075 | 192.42 | 2,700,957 |
| DMBS | 48.429▲ | +0.044 (+0.09%) | 48.485 | 48.39 | 47,200 |
| DRCT | 0.5242▼ | -0.0148 (-2.75%) | 0.5399 | 0.503 | 209,965 |
| DRVN | 17.28▼ | -0.07 (-0.40%) | 17.44 | 17.145 | 421,661 |
| DWX | 41.63▼ | -0.07 (-0.17%) | 41.68 | 41.56 | 8,800 |
| EB | 2.28▼ | -0.07 (-2.98%) | 2.36 | 2.21 | 3,219,500 |
| EGO | 20.13▼ | -0.22 (-1.08%) | 20.25 | 19.71 | 1,036,100 |
| ELF | 110.90▲ | +2.39 (+2.20%) | 111.80 | 108.03 | 1,766,000 |
| ELIL | 17.85▼ | -1.379 (-7.17%) | 19.2395 | 17.79 | 119,027 |
| ERET | 26.4124▼ | -0.0276 (-0.10%) | 26.4124 | 26.4124 | 55 |
| EVF | 5.64 | +0.00 (+0.00%) | 5.65 | 5.63 | 76,975 |
| FDS | 436.57▲ | +0.24 (+0.06%) | 438.97 | 432.86 | 218,468 |
| FIAX | 17.9652▼ | -0.1948 (-1.07%) | 17.98 | 17.95 | 45,524 |
| FIGB | 42.59▼ | -0.04 (-0.09%) | 42.73 | 42.57 | 37,800 |
| FMUN | 48.335▼ | -0.14 (-0.29%) | 48.39 | 48.28 | 6,962 |
| FORL | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| FTCB | 20.83▲ | +0.01 (+0.05%) | 20.86 | 20.81 | 692,400 |
| FTRB | 24.84▼ | -0.10 (-0.40%) | 24.97 | 24.81 | 148,700 |
| GCAL | 49.295▼ | -0.105 (-0.21%) | 49.32 | 49.27 | 1,384,300 |
| GDOC | 31.161▼ | -0.115 (-0.37%) | 31.161 | 31.161 | 300 |
| GENT | 10.265▼ | -0.0046 (-0.04%) | 10.30 | 10.265 | 34,800 |
| GIGM | 1.42▼ | -0.02 (-1.39%) | 1.445 | 1.42 | 3,621 |
| GWRS | 10.18▼ | -0.14 (-1.36%) | 10.37 | 10.17 | 38,756 |
| HART | 29.6749▼ | -0.3301 (-1.10%) | 29.6749 | 29.6749 | 56 |
| HD | 359.04▲ | +1.64 (+0.46%) | 360.32 | 354.66 | 3,128,400 |
| HMOP | 37.99▼ | -0.04 (-0.11%) | 38.16 | 37.95 | 155,700 |
| HOG | 23.66▼ | -0.23 (-0.96%) | 24.06 | 23.24 | 1,345,400 |
| HSIC | 69.50▲ | +0.18 (+0.26%) | 69.81 | 69.05 | 1,350,487 |
| HTRB | 33.54▲ | +0.03 (+0.09%) | 33.5704 | 33.5163 | 136,406 |
| IGLB | 49.18▲ | +0.16 (+0.33%) | 49.25 | 49.0809 | 413,285 |
| INDS | 36.31▼ | -0.4299 (-1.17%) | 36.73 | 36.2347 | 7,435 |
| INTG | 10.90▼ | -0.20 (-1.80%) | 12.95 | 10.81 | 7,715 |
| IOSP | 85.01▲ | +0.48 (+0.57%) | 86.145 | 84.37 | 237,111 |
| IUSB | 45.68▲ | +0.01 (+0.02%) | 45.74 | 45.66 | 1,720,302 |
| IVA | 3.2606▼ | -0.0594 (-1.79%) | 3.27 | 3.2177 | 8,895 |
| KEUA | 23.382▼ | -0.328 (-1.38%) | 23.382 | 23.382 | 100 |
| KMI | 27.49▼ | -0.42 (-1.50%) | 27.68 | 26.89 | 24,724,800 |
| KRUS | 76.45▲ | +2.63 (+3.56%) | 76.95 | 73.56 | 275,196 |
| LBAY | 24.28▼ | -0.0601 (-0.25%) | 24.2954 | 24.13 | 14,009 |
| LEO | 5.77▼ | -0.04 (-0.69%) | 5.82 | 5.75 | 235,996 |
| LIN | 461.29▲ | +1.62 (+0.35%) | 462.12 | 457.065 | 1,514,971 |
| LLYX | 15.01▼ | -1.05 (-6.54%) | 16.09 | 14.88 | 666,100 |
| LNN | 138.64▲ | +2.78 (+2.05%) | 138.75 | 135.60 | 185,400 |
| LPX | 88.56▲ | +1.22 (+1.40%) | 89.025 | 87.34 | 576,763 |
| MBB | 92.67▲ | +0.05 (+0.05%) | 92.8099 | 92.56 | 2,985,156 |
| MBLY | 16.27▲ | +0.42 (+2.65%) | 16.44 | 15.895 | 6,620,464 |
| MBSD | 20.4786▲ | +0.0036 (+0.02%) | 20.4945 | 20.4705 | 2,990 |
| MERC | 3.52▼ | -0.18 (-4.86%) | 3.705 | 3.4934 | 525,146 |
| MFSM | 24.255▼ | -0.05 (-0.21%) | 24.255 | 24.255 | 40 |
| MLPA | 49.76▼ | -0.28 (-0.56%) | 49.99 | 49.68 | 181,400 |
| MNDO | 1.41▼ | -0.01 (-0.70%) | 1.44 | 1.40 | 8,899 |
| MQY | 10.92▼ | -0.03 (-0.27%) | 10.96 | 10.87 | 149,248 |
| MUNI | 50.96▼ | -0.04 (-0.08%) | 51.05 | 50.93 | 498,700 |
| MUST | 19.91 | +0.00 (+0.00%) | 20.07 | 19.91 | 61,800 |
| MVT | 10.09▲ | +0.02 (+0.20%) | 10.12 | 10.0652 | 78,696 |
| MYGN | 4.82▼ | -0.24 (-4.74%) | 5.10 | 4.78 | 1,125,640 |
| MYI | 10.32▼ | -0.05 (-0.48%) | 10.37 | 10.30 | 140,744 |
| NATH | 101.47▼ | -1.59 (-1.54%) | 104.28 | 100.67 | 56,900 |
| NBET | 32.3819▲ | +0.1829 (+0.57%) | 32.41 | 32.34 | 544 |
| NDMO | 9.95▼ | -0.05 (-0.50%) | 10.00 | 9.93 | 125,000 |
| NGD | 4.34▼ | -0.09 (-2.03%) | 4.39 | 4.29 | 12,353,500 |
| NML | 8.63▼ | -0.03 (-0.35%) | 8.66 | 8.57 | 185,800 |
| NRC | 14.95 | +0.00 (+0.00%) | 15.475 | 14.77 | 118,286 |
| NSYS | 8.66▼ | -0.2934 (-3.28%) | 9.00 | 8.55 | 14,337 |
| NUGT | 71.74▼ | -1.56 (-2.13%) | 72.22 | 69.4837 | 1,080,731 |
| NYT | 53.85▼ | -0.02 (-0.04%) | 54.28 | 52.87 | 2,614,400 |
| NZF | 11.70▼ | -0.05 (-0.43%) | 11.75 | 11.64 | 526,800 |