MACD(12,26,9) Crossed Below Zero results

Technical stock screener for MACD(12,26,9) Crossed Below Zero results.

Ideas for the best stocks to buy based on data for Jul 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABAC 2.23 0.00 0.00 -0.3207 (-12.57%) 2.55 2.15 73,023
ABM 29.94 0.00 0.00 -0.08 (-0.27%) 30.12 29.77 469,757
ARTNA 37.98 37.03 39.16 -0.36 (-0.94%) 38.4615 37.7393 13,446
AVEO 2.14 2.13 2.14 -0.04 (-1.83%) 2.22 2.08 3,084,560
AXL 16.13 0.00 0.00 -0.34 (-2.06%) 16.39 15.91 1,795,396
BCC 43.95 0.00 0.00 -2.00 (-4.35%) 45.89 43.90 375,764
BCML 23.90 0.00 0.00 -0.09 (-0.38%) 24.10 23.81 11,736
BKT 5.74 0.00 0.00 +0.02 (+0.35%) 5.747 5.72 107,395
BOJA 14.70 14.70 14.75 -0.20 (-1.34%) 14.95 14.65 130,803
BRKS 32.11 32.10 32.11 -0.32 (-0.99%) 32.38 31.84 584,649
BTT 21.43 0.00 0.00 +0.00 (+0.00%) 21.44 21.41 41,417
CAPR 1.30 1.27 1.34 -0.04 (-2.99%) 1.36 1.30 195,992
CBAY 12.405 12.39 12.41 -0.395 (-3.09%) 12.80 12.385 550,566
CBB 12.95 0.00 0.00 -0.60 (-4.43%) 13.50 12.875 568,752
CETV 3.90 0.00 0.00 -0.05 (-1.27%) 4.00 3.90 60,078
CHMG 47.65 0.00 0.00 -2.15 (-4.32%) 50.10 47.50 30,863
CMRE 7.40 7.22 7.40 -0.12 (-1.60%) 7.60 7.38 486,638
CMU 4.45 0.00 0.00 -0.01 (-0.22%) 4.48 4.44 45,110
CNY 43.81 0.00 0.00 +0.4731 (+1.09%) 48.835 43.81 684
CPIX 6.01 0.00 6.29 -0.10 (-1.64%) 6.15 6.00 2,602
CRON 6.54 0.00 0.00 -0.29 (-4.25%) 6.84 6.51 2,031,508
CTEK 3.98 0.00 0.00 -0.01 (-0.25%) 4.02 3.98 12,628
CTG 6.99 6.80 7.16 -0.03 (-0.43%) 7.15 6.96 74,929
CUBE 30.69 0.00 0.00 -0.32 (-1.03%) 31.01 30.62 871,600
CUI 2.83 0.00 0.00 -0.01 (-0.35%) 2.87 2.80 27,685
CVS 65.26 0.00 0.00 -0.88 (-1.33%) 65.98 65.055 6,341,221
DCT 63.61 63.57 63.59 -0.97 (-1.50%) 64.33 63.49 315,630
DIG 42.14 41.45 43.54 -0.28 (-0.66%) 42.75 42.00 10,808
DPLO 22.33 0.00 0.00 -2.60 (-10.43%) 24.74 22.21 3,371,374
DRE 28.00 0.00 0.00 -0.54 (-1.89%) 28.49 27.90 1,665,872
DY 95.86 95.78 98.40 -2.92 (-2.96%) 98.67 95.53 377,793
ECL 140.91 0.00 0.00 -0.99 (-0.70%) 141.62 140.58 1,028,050
EIRL 47.39 0.00 0.00 -0.03 (-0.06%) 48.18 47.39 10,405
ELOX 16.23 0.00 0.00 -1.06 (-6.13%) 17.05 16.13 77,369
ELSE 3.9408 0.00 0.00 +0.0108 (+0.27%) 3.9408 3.9408 289
FIT 6.07 0.00 6.19 -0.45 (-6.90%) 6.52 6.05 8,323,798
GE 13.12 13.11 13.12 -0.61 (-4.44%) 13.78 12.98 171,336,054
HCSG 39.45 0.00 0.00 -0.09 (-0.23%) 39.78 38.7533 966,448
HIMX 7.57 7.56 7.58 -0.06 (-0.79%) 7.64 7.44 958,654
HLF 52.65 0.00 0.00 +0.14 (+0.27%) 53.12 51.98 1,265,104
HSY 91.92 0.00 0.00 -0.31 (-0.34%) 92.41 91.56 842,715
HVT 21.00 20.90 21.00 -0.10 (-0.47%) 21.20 20.875 76,766
ICD 3.97 3.96 4.07 +0.08 (+2.06%) 4.03 3.86 158,200
III 4.06 3.95 4.16 -0.04 (-0.98%) 4.12 4.00 62,109
IMH 9.15 0.00 9.66 +0.07 (+0.77%) 9.26 9.05 21,396
INSI 18.37 0.00 18.39 +0.00 (+0.00%) 18.411 18.34 17,032
INSW 21.46 20.84 22.04 -0.16 (-0.74%) 21.71 21.23 129,473
INVA 14.19 0.00 0.00 -0.09 (-0.63%) 14.39 14.16 584,956
JRI 16.14 0.00 0.00 -0.03 (-0.19%) 16.25 16.14 122,102
KGC 3.69 0.00 0.00 +0.05 (+1.37%) 3.73 3.66 5,785,867
KRC 73.61 0.00 0.00 -0.84 (-1.13%) 74.38 73.31 469,230
LITE 54.40 54.30 54.40 -5.00 (-8.42%) 56.44 53.20 5,331,485
MGEN 6.88 0.00 0.00 -0.05 (-0.72%) 7.07 6.80 106,786
MGLN 91.90 91.90 92.00 -3.55 (-3.72%) 96.70 91.45 683,107
MLR 25.55 25.50 25.55 -0.35 (-1.35%) 25.95 25.45 30,540
NBL 34.68 0.00 0.00 -0.07 (-0.20%) 34.9399 34.34 2,188,165
NEPT 2.81 2.78 2.94 -0.11 (-3.77%) 2.9401 2.79 454,982
NFLX 361.05 352.73 360.47 -3.18 (-0.87%) 370.50 360.14 15,113,740
NLSN 29.87 0.00 0.00 -0.69 (-2.26%) 30.45 29.85 3,774,353
PFLT 13.57 13.26 13.91 -0.04 (-0.29%) 13.6368 13.557 134,040
PNM 38.05 0.00 0.00 -0.25 (-0.65%) 38.40 37.525 313,188
PROV 18.42 18.07 19.11 +0.00 (+0.00%) 18.67 18.42 4,009
PRTO 2.45 2.40 2.55 +0.05 (+2.08%) 2.45 2.3953 5,864
QCRH 45.50 45.40 46.55 -3.80 (-7.71%) 48.101 44.45 164,223
QURE 34.23 33.28 34.26 -1.37 (-3.85%) 36.23 34.16 226,068
RCKY 27.35 27.25 27.35 -0.80 (-2.84%) 28.30 27.05 109,824
SAFE 18.57 0.00 0.00 -0.045 (-0.24%) 18.57 18.57 19,167
SASR 40.23 39.22 41.31 -0.46 (-1.13%) 40.49 39.925 210,636
SERV 57.73 0.00 0.00 +0.74 (+1.30%) 58.11 57.155 628,488
SFBS 41.47 40.50 42.52 -1.96 (-4.51%) 42.15 41.47 230,987
SJR 20.495 20.49 20.53 +0.14 (+0.69%) 20.51 20.465 175,131
SODA 86.15 86.05 88.28 -0.41 (-0.47%) 87.30 86.015 144,458
TCS 7.70 7.54 7.93 -0.19 (-2.41%) 7.91 7.66 307,464
TGNA 10.805 10.80 10.81 -0.065 (-0.60%) 10.90 10.675 1,539,812
TRV 125.195 0.00 0.00 +0.065 (+0.05%) 126.125 124.39 1,653,756
TTMI 17.59 17.58 17.59 -0.31 (-1.73%) 17.90 17.56 473,016
UBFO 10.55 10.55 10.80 -0.10 (-0.94%) 10.65 10.55 10,465
UCO 30.125 30.10 30.15 +0.115 (+0.38%) 30.43 29.90 2,086,503
UONE 2.25 0.00 0.00 -0.15 (-6.25%) 2.25 2.25 178
VC 128.12 124.98 131.50 -1.55 (-1.20%) 128.69 126.725 351,895
VIA 32.45 31.60 32.55 -0.05 (-0.15%) 32.45 32.45 3,607
WHG 57.77 56.23 59.89 -1.175 (-1.99%) 58.21 57.77 21,209
WIFI 21.94 21.93 21.96 -0.78 (-3.43%) 22.77 21.925 198,020
WPG 7.685 0.00 0.00 -0.035 (-0.45%) 7.78 7.655 1,239,228