MACD(12,26,9) Crossed Below Zero results

Technical stock screener for MACD(12,26,9) Crossed Below Zero results.

Ideas for the best stocks to buy based on data for Jul 06, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AIU 1.34 +0.04 (+3.08%) 1.38 1.32 17,800
AMAL 19.83 -0.15 (-0.75%) 20.00 19.70 41,338
AMC 12.57 -0.21 (-1.64%) 13.04 12.16 25,629,700
ARTW 2.38 -0.49 (-17.07%) 3.16 2.31 322,200
BKTI 2.46 +0.01 (+0.41%) 2.56 2.3475 3,566
CCEP 51.30 -0.46 (-0.89%) 52.20 51.20 847,982
CDAK 2.77 -0.11 (-3.82%) 3.01 2.71 132,294
CFBK 20.55 -0.15 (-0.72%) 20.66 20.52 3,300
CHPT 12.45 -0.25 (-1.97%) 13.23 12.2701 8,406,759
CLR 63.12 -0.99 (-1.54%) 63.98 60.71 2,388,930
CMCT 7.10 -0.02 (-0.28%) 7.30 6.90 13,570
CNDB 9.94 +0.00 (+0.00%) 9.94 9.94 0
CNF 2.57 +0.04 (+1.58%) 2.69 2.44 78,177
CRDO 10.96 -0.52 (-4.53%) 11.49 10.76 344,400
CSIQ 29.28 -0.89 (-2.95%) 30.765 28.92 677,739
DZSI 15.00 -0.90 (-5.66%) 16.07 14.89 108,618
FCCO 18.62 -0.18 (-0.96%) 19.35 18.50 8,300
FGI 2.21 -0.10 (-4.33%) 2.313 2.21 12,900
GASS 2.49 -0.28 (-10.11%) 2.79 2.49 1,418,722
GME 117.43 -2.80 (-2.33%) 122.28 113.45 1,590,302
GOGN 10.02 +0.00 (+0.00%) 10.03 10.02 4,375
HAIA 9.92 -0.02 (-0.20%) 9.92 9.92 600
HSBC 31.15 -0.46 (-1.46%) 31.255 30.735 2,938,813
HUYA 3.96 -0.39 (-8.97%) 4.30 3.91 973,800
ITI 2.73 -0.07 (-2.50%) 2.80 2.72 162,100
JG 0.9795 -0.0305 (-3.02%) 1.05 0.9436 112,612
JUGG 9.71 -0.02 (-0.21%) 9.71 9.71 208
KARS 34.77 -0.38 (-1.08%) 35.18 34.44 75,300
KRO 17.02 -0.35 (-2.01%) 17.37 16.56 584,673
KULR 1.45 +0.03 (+2.11%) 1.50 1.42 80,700
LCI 0.575 -0.0004 (-0.07%) 0.60 0.572 112,900
MBCN 25.04 +0.01 (+0.04%) 25.14 24.87 1,520
MDH 9.78 +0.00 (+0.00%) 9.78 9.78 100
MDV 16.10 -0.38 (-2.31%) 16.929 16.02 8,200
MNTN 9.98 +0.00 (+0.00%) 9.98 9.98 0
MOGU 2.08 -0.11 (-5.02%) 2.1666 1.96 1,720
MPRA 9.95 +0.00 (+0.00%) 9.99 9.95 2
NAII 9.93 -0.18 (-1.78%) 10.35 9.93 2,354
NDAC 9.7508 -0.0192 (-0.20%) 9.7508 9.7508 522
NGMS 12.64 -0.60 (-4.53%) 13.79 12.18 271,125
OHI 28.64 -0.22 (-0.76%) 29.02 28.51 2,542,193
ORRF 23.97 -0.42 (-1.72%) 24.58 23.96 23,700
OXM 87.74 -1.22 (-1.37%) 89.57 87.18 167,800
PETV 1.62 -0.01 (-0.61%) 1.74 1.55 22,595
PFHC 16.61 -0.43 (-2.52%) 17.22 14.20 1,069,400
PFIN 5.40 -0.26 (-4.59%) 5.70 5.40 2,110
PGSS 9.92 +0.00 (+0.00%) 9.92 9.92 0
PVBC 15.42 -0.05 (-0.32%) 15.5325 15.3275 12,097
RNWK 0.5464 -0.0436 (-7.39%) 0.60 0.5403 726,863
RNXT 1.94 +0.07 (+3.74%) 1.9899 1.85 7,930
SBCF 33.02 -0.55 (-1.64%) 33.78 32.32 381,387
SMPL 37.77 +0.22 (+0.59%) 38.20 37.071 437,000
SPFI 23.15 -0.50 (-2.11%) 23.63 23.09 8,097
SVT 10.55 -0.51 (-4.61%) 11.10 10.55 3,100
SYRS 0.8001 -0.0699 (-8.03%) 0.9112 0.80 574,742
TBT 26.02 +0.86 (+3.42%) 26.03 24.84 7,882,500
TIOA 9.77 +0.00 (+0.00%) 9.77 9.77 1
TNXP 1.58 -0.09 (-5.39%) 1.68 1.55 4,177,000
VHI 41.58 -0.62 (-1.47%) 42.07 39.28 33,763
VHNA 9.96 +0.00 (+0.00%) 9.96 9.96 0
VMCA 10.022 -0.008 (-0.08%) 10.022 10.022 1,300
WFCF 9.5864 -0.2836 (-2.87%) 10.16 9.5564 14,387
WRAC 9.99 -0.01 (-0.10%) 10.01 9.99 122,874
YJ 1.02 -0.04 (-3.77%) 1.06 1.02 259,885