MACD(12,26,9) Crossed Below Zero results

Technical stock screener for MACD(12,26,9) Crossed Below Zero results.

Ideas for the best stocks to buy based on data for Oct 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AHC 3.52 -0.12 (-3.30%) 3.64 3.52 17,441
AP 3.78 -0.01 (-0.26%) 3.79 3.77 2,966
ATRO 29.01 -0.42 (-1.43%) 30.00 28.99 182,173
BCLI 3.86 -0.09 (-2.28%) 3.97 3.86 22,795
BIS 18.34 -0.52 (-2.76%) 18.81 18.22 58,423
BNY 13.8343 -0.1257 (-0.90%) 13.91 13.80 15,826
BSCK 21.28 -0.05 (-0.23%) 21.30 21.28 188,527
BSCQ 20.405 -0.105 (-0.51%) 20.42 20.38 21,200
BSCR 20.80 -0.10 (-0.48%) 20.83 20.7923 24,493
BSJP 24.40 -0.14 (-0.57%) 24.44 24.40 17,196
CME 206.07 -7.10 (-3.33%) 212.94 205.79 1,274,400
COUP 127.92 +0.03 (+0.02%) 129.06 123.31 3,208,200
CROC 58.4708 -0.2492 (-0.42%) 58.60 58.4708 478
DCF 9.15 -0.08 (-0.87%) 9.23 9.13 23,920
DMF 8.94 -0.08 (-0.89%) 9.04 8.94 35,900
DWSH 26.21 -0.31 (-1.17%) 26.49 26.03 10,899
ECC 15.86 -0.14 (-0.88%) 16.16 15.81 115,069
EUFX 45.8102 +0.0602 (+0.13%) 45.8102 45.76 311
FCAL 53.26 -0.04 (-0.08%) 53.27 53.21 3,500
FCOR 52.90 -0.065 (-0.12%) 52.92 52.69 36,900
GBAB 24.01 -0.23 (-0.95%) 24.1954 23.87 51,506
GLBY 27.535 -0.105 (-0.38%) 27.59 27.535 1,011
GPN 161.35 +1.22 (+0.76%) 161.70 159.37 1,076,100
HVBC 14.46 -0.372 (-2.51%) 14.8548 14.46 3,524
IBDT 27.63 -0.10 (-0.36%) 27.6699 27.5946 10,568
IBMJ 25.78 -0.02 (-0.08%) 25.7925 25.77 22,135
IBMM 26.36 -0.02 (-0.08%) 26.38 26.34 24,970
IBMN 27.07 -0.04 (-0.15%) 27.10 27.04 13,237
IEMV 26.657 -0.143 (-0.53%) 26.657 26.657 122
IIGV 26.97 -0.12 (-0.44%) 27.06 26.93 60,913
ISTB 50.43 -0.04 (-0.08%) 50.47 50.43 172,300
IVC 6.03 -0.14 (-2.27%) 6.42 6.03 297,119
JMBS 52.295 -0.045 (-0.09%) 52.32 52.25 5,325
JMUB 54.1855 -0.0795 (-0.15%) 54.1855 54.1778 2,476
LEJU 1.81 +0.06 (+3.43%) 1.83 1.75 5,803
LQD 126.85 -0.29 (-0.23%) 127.00 126.80 6,457,700
LSCC 18.64 -0.72 (-3.72%) 19.51 18.54 1,548,225
MGF 4.55 -0.06 (-1.30%) 4.62 4.55 41,875
MHD 16.33 +0.04 (+0.25%) 16.37 16.285 6,566
MHH 5.67 -0.16 (-2.74%) 5.8199 5.565 4,086
MIY 13.95 -0.07 (-0.50%) 14.056 13.95 35,203
MMIN 26.302 -0.043 (-0.16%) 26.34 26.29 16,400
MNTX 5.94 -0.15 (-2.46%) 6.11 5.89 42,584
MQY 14.89 -0.06 (-0.40%) 14.94 14.87 35,137
MYJ 15.07 -0.08 (-0.53%) 15.15 15.07 25,657
NAC 14.79 -0.13 (-0.87%) 14.87 14.77 221,160
NAD 14.31 -0.04 (-0.28%) 14.33 14.21 368,298
NAN 14.05 -0.02 (-0.14%) 14.09 14.01 53,304
NAZ 13.32 -0.04 (-0.30%) 13.37 13.31 3,199
NBO 12.33 -0.06 (-0.48%) 12.40 12.32 14,900
NEU 458.16 -5.79 (-1.25%) 465.83 455.345 57,922
NMZ 14.08 -0.11 (-0.78%) 14.18 13.86 392,957
NNDM 0.353 +0.003 (+0.86%) 0.367 0.332 61,400
NNY 10.185 -0.055 (-0.54%) 10.23 10.1638 13,755
NUO 15.59 -0.02 (-0.13%) 15.6111 15.5718 6,535
NUV 10.36 -0.09 (-0.86%) 10.44 10.34 302,474
NXR 15.71 -0.16 (-1.01%) 15.87 15.71 10,333
OSS 2.53 -0.02 (-0.78%) 2.6099 2.52 17,513
PCEF 22.50 -0.10 (-0.44%) 22.53 22.46 92,900
PFPT 119.99 +0.55 (+0.46%) 120.89 118.60 706,500
PML 15.28 -0.16 (-1.04%) 15.4719 15.26 127,788
PRGX 5.34 +0.05 (+0.95%) 5.37 5.27 13,595
PWZ 27.26 -0.10 (-0.37%) 27.31 27.25 79,900
QLTA 54.59 -0.11 (-0.20%) 54.63 54.50 20,400
SBM 18.67 +0.02 (+0.11%) 18.67 18.67 0
SIG 15.41 +0.12 (+0.78%) 15.77 15.00 2,072,133
SNN 43.65 -4.13 (-8.64%) 44.09 43.19 4,315,419
SPR 75.59 -3.84 (-4.83%) 77.48 71.87 2,269,489
SPRO 10.58 -0.16 (-1.49%) 11.007 10.51 29,555
SREV 0.8855 +0.0255 (+2.97%) 0.95 0.8659 180,117
UBOH 19.87 +0.00 (+0.00%) 20.40 19.87 1,600
VIXM 22.91 -0.38 (-1.63%) 23.33 22.87 16,659
XMPT 27.36 -0.07 (-0.26%) 27.48 27.2393 20,087