Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Oct 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABT | 67.58▼ | 0.00 | 0.00 | -0.56 (-0.82%) | 68.64 | 67.24 | 5,920,672 |
| ADAP | 10.76▼ | 10.75 | 10.77 | -0.12 (-1.10%) | 10.885 | 10.305 | 530,683 |
| AMEH | 17.90▼ | 0.00 | 0.00 | -0.14 (-0.78%) | 18.33 | 17.90 | 12,346 |
| ATUS | 18.07▼ | 0.00 | 0.00 | -0.15 (-0.82%) | 18.50 | 17.99 | 3,683,992 |
| AUPH | 5.555▼ | 5.55 | 0.00 | -0.125 (-2.20%) | 5.74 | 5.44 | 608,519 |
| AVID | 5.40▼ | 0.00 | 5.41 | -0.36 (-6.25%) | 5.80 | 5.36 | 258,890 |
| BA | 356.20▼ | 0.00 | 0.00 | -3.15 (-0.88%) | 359.61 | 354.25 | 3,123,739 |
| BHF | 41.98▲ | 0.00 | 0.00 | +0.28 (+0.67%) | 42.56 | 40.98 | 1,362,588 |
| BME | 41.04▼ | 0.00 | 0.00 | -0.43 (-1.04%) | 41.42 | 40.90 | 43,220 |
| BP | 43.995▲ | 0.00 | 0.00 | +0.135 (+0.31%) | 44.33 | 43.86 | 5,226,373 |
| CEE | 23.055▼ | 0.00 | 0.00 | -0.17 (-0.73%) | 23.26 | 23.055 | 12,121 |
| CMI | 140.12▼ | 0.00 | 0.00 | -1.08 (-0.76%) | 141.75 | 139.21 | 1,305,929 |
| CPSI | 26.58▼ | 0.00 | 0.00 | -0.52 (-1.92%) | 27.05 | 26.57 | 60,330 |
| CRON | 9.705▼ | 9.56 | 0.00 | -1.015 (-9.47%) | 11.25 | 9.615 | 16,722,255 |
| DE | 145.965▼ | 0.00 | 0.00 | -1.235 (-0.84%) | 148.88 | 145.51 | 1,663,611 |
| DNR | 5.265▼ | 0.00 | 0.00 | -0.065 (-1.22%) | 5.50 | 5.215 | 6,664,126 |
| DO | 17.71▲ | 0.00 | 0.00 | +0.04 (+0.23%) | 18.37 | 17.67 | 1,028,637 |
| EDGE | 0.778▼ | 0.00 | 0.00 | -0.0352 (-4.33%) | 0.8002 | 0.778 | 223,862 |
| FF | 16.09▼ | 0.00 | 0.00 | -0.10 (-0.62%) | 16.48 | 16.08 | 11,761 |
| FMX | 95.47▼ | 95.47 | 95.54 | -0.86 (-0.89%) | 97.43 | 94.95 | 253,998 |
| FTEK | 1.235▲ | 0.00 | 0.00 | +0.005 (+0.41%) | 1.235 | 1.235 | 20,692 |
| GBX | 56.045▼ | 0.00 | 0.00 | -1.045 (-1.83%) | 57.035 | 55.88 | 306,461 |
| GHC | 569.12▲ | 0.00 | 0.00 | +2.12 (+0.37%) | 570.265 | 567.47 | 4,364 |
| GRBK | 9.53▼ | 0.00 | 0.00 | -0.41 (-4.12%) | 9.865 | 9.49 | 70,938 |
| HEP | 30.60▼ | 0.00 | 30.67 | -0.39 (-1.26%) | 31.05 | 30.60 | 46,906 |
| JCAP | 19.26▼ | 0.00 | 0.00 | -0.07 (-0.36%) | 19.42 | 19.18 | 171,207 |
| KERX | 3.225▲ | 3.22 | 0.00 | +0.005 (+0.16%) | 3.32 | 3.185 | 533,565 |
| KST | 12.44▼ | 12.44 | 0.00 | -0.13 (-1.03%) | 12.45 | 12.44 | 18,519 |
| LBRT | 18.90▼ | 0.00 | 0.00 | -1.38 (-6.80%) | 20.36 | 18.83 | 952,502 |
| LLNW | 4.25▼ | 4.24 | 0.00 | -0.83 (-16.34%) | 4.60 | 4.185 | 4,667,453 |
| LOXO | 160.475▼ | 0.00 | 0.00 | -7.045 (-4.21%) | 171.95 | 160.475 | 296,370 |
| MTCH | 50.50▼ | 0.00 | 0.00 | -3.56 (-6.59%) | 55.08 | 50.30 | 2,693,902 |
| NBR | 5.975▼ | 5.97 | 5.99 | -0.055 (-0.91%) | 6.20 | 5.97 | 5,481,593 |
| NVTR | 20.74▼ | 0.00 | 0.00 | -1.28 (-5.81%) | 21.33 | 20.34 | 111,887 |
| OESX | 0.94▼ | 0.00 | 0.00 | -0.0141 (-1.48%) | 0.94 | 0.94 | 43,860 |
| OMEX | 6.94▼ | 0.00 | 0.00 | -1.25 (-15.26%) | 7.275 | 6.86 | 228,873 |
| P | 8.595▼ | 0.00 | 0.00 | -0.305 (-3.43%) | 9.01 | 8.59 | 6,401,827 |
| PBH | 37.58▼ | 0.00 | 0.00 | -0.34 (-0.90%) | 38.56 | 37.325 | 502,550 |
| PE | 28.085▼ | 0.00 | 0.00 | -0.065 (-0.23%) | 28.82 | 27.97 | 2,932,583 |
| PHIIK | 8.60▲ | 0.00 | 0.00 | +0.06 (+0.70%) | 8.745 | 8.60 | 65,002 |
| PLAY | 57.375▼ | 0.00 | 0.00 | -2.525 (-4.22%) | 61.15 | 57.345 | 968,733 |
| RIG | 12.195▼ | 0.00 | 12.16 | -0.075 (-0.61%) | 12.68 | 12.14 | 8,560,608 |
| SBLK | 12.57▼ | 12.57 | 12.58 | -0.49 (-3.75%) | 13.15 | 12.54 | 535,687 |
| SPA | 13.525▼ | 0.00 | 0.00 | -0.495 (-3.53%) | 13.81 | 13.50 | 25,997 |
| SPN | 9.065▲ | 0.00 | 0.00 | +0.045 (+0.50%) | 9.365 | 9.00 | 2,559,314 |
| SPNS | 11.57▼ | 0.00 | 0.00 | -0.25 (-2.12%) | 11.805 | 11.57 | 72,520 |
| SPOK | 15.025▼ | 0.00 | 0.00 | -0.115 (-0.76%) | 15.025 | 14.57 | 34,066 |
| SXT | 64.38▼ | 0.00 | 0.00 | -12.38 (-16.13%) | 69.975 | 63.33 | 2,871,720 |
| SYK | 168.75▼ | 0.00 | 0.00 | -4.35 (-2.51%) | 174.18 | 168.59 | 1,368,715 |
| TDW | 29.225▼ | 0.00 | 0.00 | -0.775 (-2.58%) | 30.19 | 28.98 | 175,985 |
| TST | 2.04▼ | 2.01 | 2.04 | -0.10 (-4.67%) | 2.10 | 2.04 | 63,559 |
| UCO | 32.11▲ | 32.08 | 32.11 | +0.44 (+1.39%) | 32.30 | 32.11 | 1,428,571 |
| USO | 14.725▲ | 14.71 | 14.72 | +0.165 (+1.13%) | 14.795 | 14.635 | 19,299,393 |
| UUUU | 2.94▼ | 2.94 | 3.05 | -0.01 (-0.34%) | 3.04 | 2.885 | 1,064,476 |
| VKTX | 13.84▼ | 13.84 | 13.86 | -0.60 (-4.16%) | 14.59 | 13.755 | 2,284,351 |
| VNET | 9.275▼ | 9.27 | 9.29 | -0.235 (-2.47%) | 9.70 | 9.26 | 185,040 |
| VRS | 29.68▲ | 0.00 | 0.00 | +0.27 (+0.92%) | 30.33 | 29.455 | 262,428 |
| VST | 22.64▼ | 0.00 | 0.00 | -0.22 (-0.96%) | 23.185 | 22.635 | 3,572,442 |
| WMGI | 27.54▼ | 0.00 | 0.00 | -0.74 (-2.62%) | 28.90 | 27.37 | 710,591 |
| YNDX | 27.345▼ | 27.34 | 27.36 | -2.145 (-7.27%) | 30.495 | 25.25 | 30,073,085 |