MACD(12,26,9) Crossed Below Zero results

Technical stock screener for MACD(12,26,9) Crossed Below Zero results.

Ideas for the best stocks to buy based on data for Dec 10, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 33.875 33.87 0.00 +0.305 (+0.91%) 34.10 32.63 8,418,112
ACMR 10.405 0.00 0.00 -0.065 (-0.62%) 10.46 10.405 7,326
ACOR 19.07 0.00 0.00 +0.44 (+2.36%) 19.21 17.85 456,632
ADSW 25.61 0.00 0.00 -0.40 (-1.54%) 26.10 25.37 631,440
AGRX 0.812 0.812 0.00 +0.0103 (+1.28%) 0.8156 0.8074 132,782
AINC 57.76 0.00 57.76 -7.21 (-11.10%) 62.10 57.76 5,470
ANAT 123.105 0.00 0.00 -0.875 (-0.71%) 124.63 121.25 27,537
ARMK 35.49 0.00 0.00 -0.97 (-2.66%) 36.32 35.24 5,017,134
ASH 75.29 0.00 75.33 -1.04 (-1.36%) 76.235 74.92 391,161
ATNI 76.27 0.00 0.00 -1.39 (-1.79%) 78.895 75.37 32,788
ATRS 3.18 3.17 3.18 +0.00 (+0.00%) 3.185 3.09 903,477
AWI 63.88 0.00 0.00 -0.59 (-0.92%) 65.13 63.01 532,125
BIF 10.46 0.00 0.00 -0.16 (-1.51%) 10.48 10.42 80,972
BK 47.575 0.00 0.00 -0.135 (-0.28%) 47.69 46.58 5,678,417
BSCJ 21.045 21.04 21.08 -0.025 (-0.12%) 21.045 21.045 399,240
BSIG 11.37 0.00 0.00 -0.40 (-3.40%) 11.69 11.14 896,856
CAI 22.625 0.00 0.00 -0.695 (-2.98%) 22.88 22.39 103,131
CBRE 41.15 0.00 0.00 +0.00 (+0.00%) 41.275 40.315 1,449,062
CCL 56.34 0.00 0.00 -0.39 (-0.69%) 56.83 55.45 4,681,252
CHH 73.48 0.00 0.00 -1.39 (-1.86%) 75.215 73.185 275,320
CMI 136.39 0.00 0.00 -2.21 (-1.59%) 138.00 133.71 1,087,545
CMTA 11.785 11.71 0.00 +0.015 (+0.13%) 12.085 11.78 52,755
CNA 44.245 0.00 0.00 -0.295 (-0.66%) 44.34 43.46 101,792
COLM 87.93 0.00 0.00 -0.44 (-0.50%) 88.905 87.47 368,943
CPB 37.72 0.00 37.72 -0.05 (-0.13%) 37.775 36.93 1,358,317
CUK 55.60 0.00 0.00 -0.24 (-0.43%) 55.91 54.71 290,818
CVS 73.33 0.00 0.00 -0.76 (-1.03%) 74.205 71.57 8,122,209
CVX 114.92 0.00 0.00 -0.57 (-0.49%) 115.95 111.71 6,666,905
CY 13.055 13.05 13.06 +0.105 (+0.81%) 13.16 12.805 4,501,995
DEM 40.59 40.02 41.19 -0.15 (-0.37%) 40.64 40.26 552,310
DFRG 6.73 0.00 0.00 -0.60 (-8.19%) 7.35 6.69 694,457
DHI 35.92 0.00 0.00 -0.54 (-1.48%) 36.90 35.77 3,296,852
DHS 69.02 0.00 0.00 -0.74 (-1.06%) 69.02 69.02 1,027
DK 37.415 0.00 0.00 -0.385 (-1.02%) 37.72 36.325 1,814,665
DRNA 12.705 0.00 0.00 -0.035 (-0.27%) 13.05 12.57 272,659
DWX 35.75 35.69 35.82 -0.24 (-0.67%) 35.79 35.50 108,258
DX 5.94 0.00 0.00 -0.07 (-1.16%) 6.00 5.935 308,312
ECH 41.93 41.32 42.57 -0.91 (-2.12%) 42.46 41.93 213,115
ECON 20.31 19.95 20.67 -0.34 (-1.65%) 20.33 20.13 354,852
EELV 23.23 0.00 0.00 -0.13 (-0.56%) 23.30 23.16 28,201
ENB 31.405 31.40 31.42 -0.525 (-1.64%) 31.58 30.94 4,548,473
ENS 77.88 0.00 77.95 -1.32 (-1.67%) 79.04 77.20 126,066
EPP 41.925 41.88 41.95 -0.415 (-0.98%) 42.01 41.545 490,723
ETH 19.405 0.00 0.00 -0.285 (-1.45%) 19.575 19.29 176,556
EVOK 2.515 0.00 0.00 -0.135 (-5.09%) 2.515 2.515 14,124
EWZ 37.645 37.02 38.25 -1.015 (-2.63%) 38.25 37.48 31,046,210
FAF 44.945 0.00 0.00 -0.585 (-1.28%) 45.35 44.49 558,388
FAX 3.985 0.00 0.00 -0.035 (-0.87%) 4.005 3.98 890,090
FBC 29.03 0.00 0.00 -1.12 (-3.71%) 30.08 28.96 259,640
FBIO 1.085 0.00 0.00 -0.055 (-4.82%) 1.14 1.085 126,333
FCCO 21.855 0.00 0.00 -0.385 (-1.73%) 21.935 21.83 1,856
FDL 28.71 28.52 28.71 -0.40 (-1.37%) 28.75 28.71 285,714
FEMS 33.12 0.00 0.00 -0.57 (-1.69%) 33.12 33.12 5,656
FENG 3.35 3.34 0.00 -0.19 (-5.37%) 3.50 3.345 96,978
FLO 19.02 0.00 0.00 -0.17 (-0.89%) 19.16 18.88 1,143,145
FMC 79.37 0.00 0.00 -0.71 (-0.89%) 80.12 78.10 576,732
FSLR 43.235 0.00 0.00 +0.645 (+1.51%) 43.81 42.07 1,398,199
FSP 7.415 7.41 0.00 -0.145 (-1.92%) 7.53 7.375 419,855
FULT 16.185 16.18 16.19 -0.115 (-0.71%) 16.335 15.99 855,858
GATX 76.75 76.73 0.00 -0.52 (-0.67%) 76.94 74.46 105,898
GCP 25.39 0.00 0.00 -0.21 (-0.82%) 25.69 25.11 335,114
GDOT 79.40 0.00 79.40 +0.40 (+0.51%) 79.76 76.65 274,634
GGT 8.09 0.00 0.00 -0.17 (-2.06%) 8.18 8.09 50,403
GII 46.61 0.00 0.00 -0.62 (-1.31%) 46.61 46.61 5,156
GWW 285.355 0.00 0.00 -4.075 (-1.41%) 288.64 281.06 524,491
H 68.78 0.00 68.80 -0.65 (-0.94%) 69.75 68.03 953,782
HDS 38.46 0.00 0.00 +0.57 (+1.50%) 38.525 36.99 2,674,127
HF 36.57 0.00 0.00 -0.23 (-0.62%) 36.67 35.83 103,359
HGV 28.435 0.00 0.00 +0.015 (+0.05%) 29.15 28.25 1,181,903
HOG 36.96 0.00 0.00 -1.29 (-3.37%) 38.015 36.52 2,120,904
HSBC 40.415 0.00 0.00 -0.435 (-1.06%) 40.76 40.02 2,853,023
HSKA 98.30 0.00 0.00 -0.61 (-0.62%) 98.60 97.875 25,669
HTLD 18.95 18.87 0.00 -0.30 (-1.56%) 19.42 18.83 386,424
HTY 7.045 0.00 0.00 -0.005 (-0.07%) 7.045 7.045 7,219
HY 61.365 0.00 0.00 +0.715 (+1.18%) 61.95 61.03 36,147
HZNP 19.595 0.00 19.60 -0.055 (-0.28%) 19.62 18.89 1,413,130
IDLV 30.73 30.68 0.00 -0.25 (-0.81%) 30.76 30.58 319,516
IDSY 5.68 0.00 0.00 -0.32 (-5.33%) 6.07 5.68 40,650
IGF 40.955 40.94 0.00 -0.255 (-0.62%) 41.01 40.70 561,696
IGT 16.695 0.00 0.00 -0.185 (-1.10%) 17.02 16.25 1,891,077
IHF 185.45 185.45 185.84 -3.19 (-1.69%) 185.78 185.16 41,983
IHI 205.64 0.00 0.00 +0.79 (+0.39%) 205.64 205.58 32,154
INFO 50.85 50.85 50.86 -0.04 (-0.08%) 51.35 50.24 2,333,605
INSM 15.995 16.01 0.00 +0.235 (+1.49%) 16.59 15.26 368,863
IRBT 91.425 0.00 91.48 +0.595 (+0.66%) 91.695 88.16 411,819
ISBC 11.555 11.55 11.56 -0.195 (-1.66%) 11.785 11.515 2,827,784
ISTR 24.625 0.00 0.00 -0.675 (-2.67%) 24.625 24.625 5,696
KEN 15.09 0.00 0.00 -0.7017 (-4.44%) 15.32 14.19 10,901
KMT 36.03 0.00 0.00 -0.93 (-2.52%) 37.07 35.61 614,423
KRNT 18.12 18.11 18.14 -0.54 (-2.89%) 18.76 17.95 462,840
KWR 191.67 0.00 0.00 +3.56 (+1.89%) 192.18 189.075 36,739
LB 32.02 0.00 0.00 +0.20 (+0.63%) 32.285 30.98 3,212,019
LBRDK 79.99 0.00 0.00 -0.44 (-0.55%) 80.465 78.61 414,088
LFC 10.295 0.00 10.30 -0.035 (-0.34%) 10.315 10.13 726,368
LMRK 13.30 0.00 0.00 -0.22 (-1.63%) 13.55 13.05 98,039
LPLA 60.13 60.11 0.00 -0.03 (-0.05%) 60.38 58.86 451,082
LRCX 137.90 137.90 0.00 -0.13 (-0.09%) 138.79 135.38 2,663,333
MAIN 37.46 0.00 37.55 -0.12 (-0.32%) 37.73 37.03 216,271
MLVF 19.685 0.00 0.00 -0.795 (-3.88%) 19.685 19.685 9,524
MNA 31.74 0.00 0.00 -0.05 (-0.16%) 31.76 31.70 103,125