MACD(12,26,9) Crossed Below Zero results

Technical stock screener for MACD(12,26,9) Crossed Below Zero results.

Ideas for the best stocks to buy based on data for Feb 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AGEN 2.89 0.00 0.00 -0.09 (-3.02%) 3.065 2.89 2,242,841
AGS 23.92 23.90 0.00 -0.46 (-1.89%) 24.61 23.83 464,626
AKTX 1.85 0.00 1.85 +0.00 (+0.00%) 1.85 1.85 767
ALK 62.34 0.00 62.34 -0.52 (-0.83%) 63.00 62.16 1,514,890
ALQA 2.23 0.00 0.00 -0.04 (-1.76%) 2.23 2.23 56,902
AMID 4.00 3.98 0.00 +0.02 (+0.50%) 4.10 3.96 138,315
ANH 4.365 0.00 0.00 +0.035 (+0.81%) 4.375 4.345 337,512
ASMB 21.345 0.00 0.00 -0.475 (-2.18%) 22.075 21.22 174,436
AVID 4.685 0.00 0.00 -0.205 (-4.19%) 4.74 4.58 268,691
CBLK 12.59 12.58 12.59 +0.03 (+0.24%) 12.66 12.01 3,821,875
CETX 0.7201 0.00 0.00 -0.0099 (-1.36%) 0.7201 0.7201 36,207
CMT 8.00 8.00 0.00 -0.13 (-1.60%) 8.00 7.92 31,862
CNA 43.24 43.22 0.00 -2.66 (-5.80%) 43.66 42.75 300,911
CNET 1.53 0.00 0.00 +0.02 (+1.32%) 1.545 1.53 160,550
DPLO 5.89 0.00 5.90 -7.57 (-56.24%) 8.87 5.59 17,904,774
DVAX 10.455 10.45 0.00 -0.135 (-1.27%) 10.66 10.395 1,058,103
ELSE 3.25 0.00 0.00 -0.16 (-4.69%) 3.46 3.11 29,925
EOG 95.51 95.49 95.52 +0.16 (+0.17%) 97.08 95.13 3,702,265
ETW 9.66 9.66 0.00 -0.06 (-0.62%) 9.75 9.66 422,078
GSV 1.23 0.00 1.24 +0.00 (+0.00%) 1.24 1.225 205,479
HCKT 16.62 16.58 16.62 +0.37 (+2.28%) 16.67 16.26 99,398
HEB 0.1999 0.00 0.00 -0.0113 (-5.35%) 0.2007 0.1992 151,960
HSBC 40.725 40.72 40.75 -0.085 (-0.21%) 40.76 40.60 1,568,514
IDX 23.14 22.63 23.52 +0.03 (+0.13%) 23.14 23.14 3,221
IIJI 11.344 0.00 0.00 +0.044 (+0.39%) 11.344 11.344 219
IRS 13.70 0.00 0.00 +0.02 (+0.15%) 13.77 13.665 8,288
JCP 1.225 1.22 1.23 +0.015 (+1.24%) 1.265 1.205 5,975,463
KHC 34.905 34.50 35.21 -13.275 (-27.55%) 36.00 34.51 134,092,461
LBY 3.425 0.00 0.00 -0.025 (-0.72%) 3.705 3.425 1,120,101
MGF 4.43 0.00 0.00 +0.00 (+0.00%) 4.43 4.43 40,194
NOV 28.465 0.00 0.00 -0.295 (-1.03%) 29.18 28.425 2,408,238
NSPR 0.1722 0.00 0.00 -0.0053 (-2.99%) 0.1722 0.1722 289,919
NXR 14.50 0.00 0.00 +0.01 (+0.07%) 14.545 14.50 7,286
PBF 34.14 0.00 34.14 +0.26 (+0.77%) 34.55 33.89 1,376,542
PSA 201.04 201.04 201.11 +0.56 (+0.28%) 202.45 200.16 698,264
PTNR 4.39 0.00 0.00 -0.2632 (-5.66%) 4.5225 4.36 3,428
RARX 19.36 0.00 19.36 -0.20 (-1.02%) 20.05 19.19 361,771
SAH 14.88 14.86 14.89 +0.10 (+0.68%) 15.26 14.685 265,150
SEAS 25.69 25.69 25.71 -0.05 (-0.19%) 25.99 25.37 561,031
SREV 1.045 0.00 1.21 +0.045 (+4.50%) 1.045 1.015 1,509,735
STMP 83.73 83.60 83.73 -114.35 (-57.73%) 94.025 82.42 13,530,514
STRM 1.02 0.00 0.00 -0.06 (-5.56%) 1.02 1.02 2,914
SUMR 0.8198 0.00 0.00 -0.2302 (-21.92%) 0.9295 0.7899 615,536
TBPH 25.29 25.29 0.00 -0.03 (-0.12%) 25.57 25.08 115,859
USEG 0.8153 0.00 0.00 -0.0047 (-0.57%) 0.8798 0.815 23,671
USM 49.06 0.00 0.00 -6.85 (-12.25%) 56.54 48.85 697,451
XSPA 0.17 0.00 0.00 -0.0203 (-10.67%) 0.1749 0.165 1,538,697
YPF 14.925 0.00 15.02 +0.345 (+2.37%) 15.05 14.69 782,295