Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Mar 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBN | 16.53 | +0.00 (+0.00%) | 16.5999 | 16.50 | 119,707 |
| BKT | 11.66▼ | -0.0118 (-0.10%) | 11.7051 | 11.60 | 91,107 |
| BLX | 38.20▼ | -0.05 (-0.13%) | 38.50 | 38.16 | 83,173 |
| BYSI | 1.62▼ | -0.13 (-7.43%) | 1.705 | 1.62 | 60,959 |
| CRSR | 10.27▲ | +0.25 (+2.50%) | 10.482 | 9.94 | 743,719 |
| DALN | 5.61▼ | -0.09 (-1.58%) | 5.89 | 5.5023 | 52,259 |
| DBL | 15.61▼ | -0.08 (-0.51%) | 15.6399 | 15.54 | 24,774 |
| DWTX | 5.91▲ | +0.24 (+4.23%) | 6.0899 | 5.5196 | 150,380 |
| EFIX | 16.379▼ | -0.0534 (-0.32%) | 16.40 | 16.18 | 22,442 |
| EP | 5.82▼ | -0.12 (-2.02%) | 5.90 | 5.77 | 14,616 |
| ERY | 21.48▼ | -0.71 (-3.20%) | 22.08 | 21.285 | 229,129 |
| FARM | 2.19▲ | +0.03 (+1.39%) | 2.20 | 2.10 | 190,669 |
| FKWL | 5.69▼ | -0.04 (-0.70%) | 5.805 | 5.54 | 33,166 |
| FT | 7.52 | +0.00 (+0.00%) | 7.54 | 7.50 | 9,867 |
| GATE | 10.44▼ | -0.505 (-4.61%) | 10.93 | 9.90 | 68,191 |
| GIS | 59.20▼ | -1.24 (-2.05%) | 60.45 | 58.09 | 9,743,338 |
| GRF | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| GSUN | 2.925▲ | +0.055 (+1.92%) | 3.11 | 2.82 | 17,519 |
| HUN | 16.81▼ | -0.63 (-3.61%) | 17.17 | 16.69 | 4,601,822 |
| INTS | 1.90▼ | -0.39 (-17.03%) | 2.4996 | 1.77 | 418,308 |
| JLS | 18.60▼ | -0.10 (-0.53%) | 18.69 | 18.60 | 9,778 |
| KGEI | 7.57▲ | +0.19 (+2.57%) | 7.6996 | 7.22 | 65,186 |
| MSS | 1.01▼ | -0.10 (-9.01%) | 1.13 | 0.97 | 210,828 |
| NEU | 537.65▲ | +1.03 (+0.19%) | 541.17 | 532.95 | 59,121 |
| NHYM | 25.145▲ | +0.0109 (+0.04%) | 25.145 | 25.075 | 5,349 |
| NMI | 9.77▲ | +0.01 (+0.10%) | 9.82 | 9.66 | 31,283 |
| OCG | 1.26▲ | +0.0437 (+3.59%) | 1.27 | 1.2201 | 6,371 |
| PEP | 148.11▼ | -0.88 (-0.59%) | 148.88 | 146.795 | 6,080,054 |
| PRVA | 23.64▲ | +0.02 (+0.08%) | 23.89 | 23.15 | 521,283 |
| SHM | 47.68▼ | -0.02 (-0.04%) | 47.71 | 47.64 | 327,300 |
| SPMC | 20.59▼ | -0.41 (-1.95%) | 21.00 | 20.32 | 25,300 |
| SRZN | 11.32▲ | +0.82 (+7.81%) | 11.40 | 10.7421 | 3,741 |
| TCX | 17.01▲ | +0.39 (+2.35%) | 17.05 | 16.38 | 44,059 |
| TKC | 6.50▼ | -1.05 (-13.91%) | 6.67 | 6.37 | 2,402,140 |
| TRI | 171.02▼ | -1.32 (-0.77%) | 172.445 | 170.22 | 564,517 |
| TURB | 2.3023 | +0.00 (+0.00%) | 2.3023 | 2.3023 | 103 |
| VRSK | 289.74▲ | +0.81 (+0.28%) | 291.44 | 288.40 | 784,013 |