Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for May 04, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 92.49▼ | -1.02 (-1.09%) | 93.04 | 91.735 | 1,174,989 |
| ABT | 117.54▼ | -1.99 (-1.66%) | 119.46 | 116.43 | 8,120,660 |
| ACI | 18.38▼ | -0.47 (-2.49%) | 18.70 | 17.88 | 2,322,406 |
| ADMA | 1.85▼ | -0.06 (-3.14%) | 1.88 | 1.78 | 4,422,154 |
| ADUS | 98.83▼ | -6.24 (-5.94%) | 104.30 | 94.35 | 382,011 |
| AEIS | 103.24▼ | -5.12 (-4.72%) | 106.29 | 102.12 | 298,128 |
| AGYS | 49.78▼ | -0.89 (-1.76%) | 50.50 | 48.275 | 108,468 |
| AIEQ | 37.79▼ | -0.90 (-2.33%) | 38.2955 | 37.372 | 31,712 |
| ALK | 66.56▼ | -2.13 (-3.10%) | 68.72 | 65.88 | 1,837,946 |
| AMD | 78.61▲ | +0.06 (+0.08%) | 78.67 | 77.04 | 59,157,740 |
| AMED | 259.16▼ | -3.07 (-1.17%) | 261.42 | 255.26 | 190,022 |
| APPF | 133.91▼ | -9.01 (-6.30%) | 143.74 | 133.00 | 127,119 |
| APTV | 139.74▼ | -3.70 (-2.58%) | 142.04 | 138.145 | 1,669,774 |
| APYX | 9.42▼ | -0.69 (-6.82%) | 10.045 | 9.40 | 45,167 |
| AQN | 15.96▼ | -0.14 (-0.87%) | 16.09 | 15.80 | 718,816 |
| ASH | 86.15▼ | -0.67 (-0.77%) | 86.93 | 84.281 | 496,103 |
| AVLR | 133.42▼ | -5.22 (-3.77%) | 138.56 | 130.65 | 750,312 |
| AXON | 142.435▼ | -6.655 (-4.46%) | 148.34 | 141.75 | 307,685 |
| BBGI | 2.39▼ | -0.43 (-15.25%) | 2.74 | 2.32 | 243,123 |
| BCS | 9.65▼ | -0.02 (-0.21%) | 9.6661 | 9.41 | 9,156,881 |
| BGSF | 13.90▼ | -0.26 (-1.84%) | 14.055 | 13.865 | 41,212 |
| BHC | 27.94▼ | -3.48 (-11.08%) | 30.06 | 27.68 | 10,283,755 |
| BIPC | 70.69▼ | -0.54 (-0.76%) | 72.01 | 69.85 | 108,720 |
| BKEM | 74.6311▼ | -0.7547 (-1.00%) | 74.6311 | 74.50 | 209 |
| BLU | 3.91▼ | -0.26 (-6.24%) | 4.10 | 3.90 | 325,364 |
| BPMC | 91.07▼ | -5.01 (-5.21%) | 94.68 | 90.935 | 325,132 |
| BTEK | 33.35▼ | -1.0716 (-3.11%) | 33.75 | 33.001 | 4,963 |
| BUYZ | 49.49▼ | -1.427 (-2.80%) | 50.55 | 48.8467 | 8,885 |
| BVS | 14.08▲ | +0.03 (+0.21%) | 14.18 | 14.00 | 40,532 |
| CDXS | 20.73▼ | -1.62 (-7.25%) | 22.05 | 20.53 | 567,449 |
| CEMB | 52.07▲ | +0.03 (+0.06%) | 52.19 | 52.06 | 542,149 |
| CFX | 42.99▼ | -0.67 (-1.53%) | 43.48 | 42.36 | 1,778,307 |
| CHIK | 30.4615▼ | -0.3535 (-1.15%) | 30.65 | 30.341 | 3,501 |
| CHN | 29.42▼ | -0.13 (-0.44%) | 29.539 | 29.35 | 12,984 |
| CIDM | 1.31▲ | +0.02 (+1.55%) | 1.33 | 1.21 | 27,085,522 |
| CMG | 1,450.00▼ | -21.04 (-1.43%) | 1,466.00 | 1,432.30 | 246,648 |
| COGT | 8.12▼ | -0.81 (-9.07%) | 8.93 | 7.96 | 1,341,946 |
| CTO | 50.70▼ | -2.19 (-4.14%) | 53.01 | 50.55 | 83,970 |
| CWBC | 12.00▼ | -0.15 (-1.23%) | 12.15 | 12.00 | 3,378 |
| DAIO | 5.31▲ | +0.01 (+0.19%) | 5.42 | 5.15 | 67,190 |
| DBEM | 28.565▼ | -0.255 (-0.88%) | 28.68 | 28.4401 | 2,117 |
| DFVS | 15.865▼ | -0.58 (-3.53%) | 15.865 | 15.865 | 322 |
| EBIZ | 33.72▼ | -0.7237 (-2.10%) | 34.14 | 33.3154 | 43,626 |
| EEFT | 141.86▼ | -4.00 (-2.74%) | 145.54 | 141.12 | 375,304 |
| EEMA | 90.04▼ | -0.91 (-1.00%) | 90.51 | 89.4868 | 42,194 |
| EEMO | 19.10▼ | -0.3048 (-1.57%) | 19.10 | 19.00 | 887 |
| EGHT | 30.83▼ | -1.23 (-3.84%) | 31.72 | 30.48 | 1,585,658 |
| EMDV | 59.5164▼ | -0.4136 (-0.69%) | 59.829 | 59.37 | 3,788 |
| EMLC | 31.02▼ | -0.19 (-0.61%) | 31.11 | 30.995 | 1,837,194 |
| ENTX | 3.09▼ | -0.29 (-8.58%) | 3.30 | 2.98 | 337,518 |
| EVBG | 121.61▼ | -4.94 (-3.90%) | 125.92 | 120.14 | 627,944 |
| EVLO | 10.35▼ | -0.22 (-2.08%) | 10.76 | 10.01 | 271,117 |
| EXAS | 116.02▼ | -9.51 (-7.58%) | 125.46 | 113.38 | 3,125,172 |
| FAN | 21.15▼ | -0.62 (-2.85%) | 21.28 | 21.07 | 530,494 |
| FISV | 118.04▼ | -2.03 (-1.69%) | 119.85 | 117.13 | 7,520,913 |
| FNGU | 29.22▼ | -1.68 (-5.44%) | 30.5006 | 27.71 | 6,509,602 |
| FOE | 16.98▲ | +0.09 (+0.53%) | 17.04 | 16.63 | 157,625 |
| FOX | 35.80▲ | +0.02 (+0.06%) | 36.06 | 35.31 | 845,000 |
| FPX | 120.65▼ | -2.37 (-1.93%) | 122.16 | 118.40 | 111,689 |
| FSEA | 9.39▼ | -0.31 (-3.20%) | 9.70 | 9.39 | 144 |
| GBGR | 22.9283▼ | -0.6395 (-2.71%) | 23.19 | 22.89 | 574 |
| GHL | 16.18▲ | +0.88 (+5.75%) | 17.01 | 14.76 | 711,644 |
| GM | 55.34▼ | -1.81 (-3.17%) | 56.59 | 54.82 | 21,942,438 |
| GPRO | 10.92▼ | -0.12 (-1.09%) | 10.995 | 10.60 | 2,493,834 |
| GSBD | 19.40▼ | -0.05 (-0.26%) | 19.54 | 19.2273 | 485,132 |
| GWRS | 16.43▼ | -0.73 (-4.25%) | 17.07 | 16.34 | 29,089 |
| GXTG | 47.62▼ | -1.19 (-2.44%) | 48.34 | 46.96 | 30,578 |
| HEEM | 32.0702▼ | -0.2468 (-0.76%) | 32.25 | 31.905 | 8,683 |
| HERO | 31.27▼ | -0.87 (-2.71%) | 32.00 | 31.0804 | 144,284 |
| HKIB | 6.95 | +0.00 (+0.00%) | 7.00 | 6.90 | 5,497 |
| HXL | 54.93▼ | -0.92 (-1.65%) | 56.32 | 54.33 | 596,240 |
| IAG | 3.02▼ | -0.29 (-8.76%) | 3.27 | 3.02 | 7,201,972 |
| IBDO | 26.095▼ | -0.005 (-0.02%) | 26.105 | 26.085 | 88,833 |
| ICVT | 98.19▼ | -1.61 (-1.61%) | 99.11 | 97.035 | 223,487 |
| IPGP | 189.49▼ | -22.08 (-10.44%) | 209.25 | 188.11 | 879,672 |
| ITMR | 22.70▼ | -0.70 (-2.99%) | 23.523 | 22.10 | 26,067 |
| IWC | 144.91▼ | -2.76 (-1.87%) | 146.41 | 143.36 | 302,402 |
| JAMF | 34.47▼ | -1.59 (-4.41%) | 36.8975 | 34.12 | 384,878 |
| JBLU | 19.05▼ | -0.65 (-3.30%) | 19.727 | 18.85 | 8,140,944 |
| JPST | 50.72 | +0.00 (+0.00%) | 50.73 | 50.72 | 3,090,425 |
| KALA | 6.45▼ | -0.52 (-7.46%) | 6.92 | 6.18 | 4,841,510 |
| KMPR | 79.25▲ | +0.42 (+0.53%) | 79.66 | 78.27 | 245,775 |
| KN | 20.65▼ | -0.48 (-2.27%) | 21.03 | 20.565 | 1,527,310 |
| KOD | 110.52▼ | -6.23 (-5.34%) | 118.80 | 108.68 | 273,516 |
| KROS | 54.44▼ | -2.27 (-4.00%) | 58.19 | 52.45 | 186,367 |
| LEND | 15.2269▼ | -0.4372 (-2.79%) | 15.2269 | 15.2269 | 105 |
| LHAA | 9.85▼ | -0.10 (-1.01%) | 9.955 | 9.85 | 255,634 |
| LOPE | 106.91▼ | -1.37 (-1.27%) | 108.12 | 106.82 | 176,707 |
| LRNZ | 40.4594▼ | -1.1245 (-2.70%) | 41.00 | 39.50 | 10,822 |
| LSXMK | 43.69▼ | -0.59 (-1.33%) | 44.57 | 43.13 | 937,219 |
| LTRPB | 35.25▼ | -1.39 (-3.79%) | 37.50 | 33.75 | 3,357 |
| MJJ | 77.34▼ | -2.034 (-2.56%) | 77.34 | 77.34 | 370 |
| MOR | 22.05▼ | -1.72 (-7.24%) | 22.725 | 22.00 | 54,208 |
| MPWR | 334.12▼ | -16.16 (-4.61%) | 345.455 | 330.42 | 486,244 |
| NEAR | 50.16▼ | -0.01 (-0.02%) | 50.17 | 50.16 | 523,835 |
| NEO | 47.57▼ | -0.02 (-0.04%) | 48.6675 | 46.22 | 706,963 |
| NERD | 31.42▼ | -0.73 (-2.27%) | 31.91 | 31.0871 | 52,621 |
| NGM | 27.16▼ | -0.70 (-2.51%) | 27.83 | 26.65 | 138,362 |
| NHI | 72.47▼ | -1.49 (-2.01%) | 74.58 | 72.325 | 294,971 |
| NOAC | 10.10▼ | -0.08 (-0.79%) | 10.32 | 10.10 | 21,093 |