MACD(12,26,9) Crossed Below Zero results

Technical stock screener for MACD(12,26,9) Crossed Below Zero results.

Ideas for the best stocks to buy based on data for Jun 12, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACU 38.64 -0.95 (-2.40%) 39.72 38.64 8,690
ADTN 7.82 -0.02 (-0.26%) 7.88 7.68 1,053,400
AHG 1.38 +0.02 (+1.47%) 1.3946 1.38 2,002
AMTD 0.97 -0.04 (-3.96%) 1.01 0.961 68,800
ARBK 0.3761 -0.0239 (-5.98%) 0.4028 0.3755 200,461
ARDT 13.55 +0.21 (+1.57%) 13.59 13.257 239,000
ASRT 0.6169 -0.0351 (-5.38%) 0.65 0.603 544,597
BIGC 4.98 -0.29 (-5.50%) 5.33 4.97 638,107
BLKB 61.29 -0.65 (-1.05%) 62.49 61.10 246,949
BY 25.67 -0.12 (-0.47%) 25.71 25.12 565,200
CAAP 19.99 -0.02 (-0.10%) 20.08 19.817 57,000
CASK 0.50 -0.038 (-7.06%) 0.64 0.48 878,314
CHNR 0.58 -5.06 (-89.72%) 0.66 0.5607 537,713
CJMB 4.71 -0.16 (-3.29%) 4.78 4.70 1,700
CLIR 0.6005 -0.0053 (-0.87%) 0.6399 0.60 30,874
CLPT 12.08 -0.77 (-5.99%) 12.89 12.031 309,737
CMMB 1.22 +0.0173 (+1.44%) 1.25 1.20 37,754
CTNT 1.33 +0.02 (+1.53%) 1.38 1.28 101,144
DDI 8.15 -2.53 (-23.69%) 9.50 8.09 1,200,840
DEVS 0.393 -0.01 (-2.48%) 0.409 0.381 523,500
DMAC 3.90 -0.13 (-3.23%) 4.04 3.86 85,686
DTST 3.615 +0.02 (+0.56%) 3.72 3.48 68,053
ECC 7.58 -0.09 (-1.17%) 7.69 7.57 1,040,200
EVOK 2.95 -0.05 (-1.67%) 3.0836 2.83 10,635
FENG 2.06 +0.00 (+0.00%) 2.07 2.06 1,000
GAIN 14.22 +0.32 (+2.30%) 14.25 13.90 252,100
GBIO 0.383 -0.008 (-2.05%) 0.4084 0.376 362,654
GME 22.14 -6.41 (-22.45%) 24.30 21.54 171,661,900
HD 363.16 +2.70 (+0.75%) 365.07 358.51 2,918,300
HNST 4.76 -0.05 (-1.04%) 4.81 4.68 2,110,534
IDAI 2.06 -0.055 (-2.60%) 2.2025 2.04 20,599
IMMP 1.73 -0.12 (-6.49%) 1.8099 1.71 236,763
INM 2.69 +0.14 (+5.49%) 2.7206 2.50 142,254
IOT 40.69 -1.65 (-3.90%) 41.30 40.08 9,469,500
IRS 14.34 +0.15 (+1.06%) 14.45 14.00 100,200
ISRG 513.00 -9.41 (-1.80%) 522.00 511.7601 2,392,799
KFFB 2.50 -0.19 (-7.06%) 2.70 2.47 4,142
KMLM 26.34 +0.13 (+0.50%) 26.466 26.285 50,700
KTB 64.54 -1.36 (-2.06%) 65.87 64.46 649,200
LNC 33.13 +0.07 (+0.21%) 33.14 32.29 953,347
LOPE 183.75 +0.24 (+0.13%) 186.10 182.63 223,146
LOVE 16.815 -3.685 (-17.98%) 20.87 16.80 1,759,539
MI 2.20 -0.07 (-3.08%) 2.235 2.20 3,200
MIND 6.04 +0.02 (+0.33%) 6.165 5.895 262,921
MOV 15.40 -0.59 (-3.69%) 15.68 15.29 178,000
MSDL 19.48 +0.09 (+0.46%) 19.4948 19.34 292,615
MTEX 9.5593 -0.9007 (-8.61%) 10.07 9.1501 2,324
MVIS 1.13 +0.00 (+0.00%) 1.16 1.12 2,862,200
MYSZ 1.21 -0.04 (-3.20%) 1.255 1.19 40,119
NEOV 2.95 +0.07 (+2.43%) 3.00 2.83 56,000
NWS 31.67 -0.16 (-0.50%) 31.98 31.61 507,700
OOMA 12.70 -0.03 (-0.24%) 12.72 12.50 121,023
OSCR 14.34 +0.19 (+1.34%) 14.39 13.885 10,218,713
OVID 0.2893 -0.0295 (-9.25%) 0.315 0.288 1,711,534
PB 69.68 -0.29 (-0.41%) 69.76 68.86 515,900
PCOR 65.32 -0.69 (-1.05%) 66.37 64.98 982,263
PINE 14.94 -0.59 (-3.80%) 15.39 14.93 75,100
PLSE 16.18 -0.55 (-3.29%) 17.1763 16.11 299,185
PRPL 0.7413 -0.0297 (-3.85%) 0.766 0.7212 324,384
QMMM 1.02 +0.01 (+0.99%) 1.05 0.98 48,800
RAVE 2.465 -0.075 (-2.95%) 2.52 2.4235 19,039
RELX 53.26 +0.29 (+0.55%) 53.58 53.19 668,625
RLJ 7.27 -0.06 (-0.82%) 7.33 7.19 1,525,600
ROLR 2.67 +0.01 (+0.38%) 2.74 2.601 13,200
RR 1.99 -0.04 (-1.97%) 2.055 1.97 9,987,341
RSVR 7.33 -0.02 (-0.27%) 7.47 7.255 54,256
SDST 0.529 -0.011 (-2.04%) 0.576 0.51 549,500
SFM 157.04 -2.855 (-1.79%) 161.73 155.10 2,557,088
SHC 11.75 -0.31 (-2.57%) 12.095 11.69 1,190,427
SOUN 9.47 -0.27 (-2.77%) 9.73 9.46 21,634,026
SPCE 3.01 -0.17 (-5.35%) 3.15 3.00 4,171,441
STRA 84.40 -0.12 (-0.14%) 84.89 83.68 122,288
TACT 3.59 -0.02 (-0.55%) 3.62 3.55 3,981
TCOM 60.92 -0.34 (-0.56%) 61.14 60.70 2,007,600
TDOC 7.17 -0.25 (-3.37%) 7.32 7.11 3,571,411
TH 6.83 -0.14 (-2.01%) 6.93 6.77 310,782
THRY 13.14 -0.43 (-3.17%) 13.50 13.09 300,508
TNET 78.76 -0.07 (-0.09%) 79.13 77.35 251,100
TSLG 6.04 -0.29 (-4.58%) 6.545 5.9512 6,665,693
TSLL 12.19 -0.59 (-4.62%) 13.245 12.02 183,865,500
TSLR 19.42 -0.90 (-4.43%) 21.05 19.135 3,112,189
UNM 79.25 +0.59 (+0.75%) 79.3008 77.32 1,294,601
UPWK 14.47 -0.10 (-0.69%) 14.55 14.33 1,660,076
VTGN 2.315 -0.045 (-1.91%) 2.38 2.29 106,005
XCH 1.29 -0.04 (-3.01%) 1.36 1.25 12,700
XPEV 19.23 -1.20 (-5.87%) 19.99 19.21 8,820,286
YBIT 10.39 -0.49 (-4.50%) 10.52 10.37 524,600
YGMZ 1.143 -0.047 (-3.95%) 1.23 1.12 6,700
YIBO 1.36 -0.04 (-2.86%) 1.40 1.3401 16,100
ZJK 4.05 -0.38 (-8.58%) 4.409 3.84 230,800