MACD(12,26,9) Crossed Below Zero results

Technical stock screener for MACD(12,26,9) Crossed Below Zero results.

Ideas for the best stocks to buy based on data for Mar 03, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 119.30 -4.34 (-3.51%) 122.78 119.25 1,564,989
AACQ 10.38 -0.35 (-3.26%) 10.81 10.3099 2,191,923
ACHV 11.45 +0.20 (+1.78%) 11.59 10.59 239,221
ADMA 2.35 -0.02 (-0.84%) 2.44 2.28 3,463,544
ADME 35.497 -0.533 (-1.48%) 35.89 35.497 20,341
ADMP 1.01 -0.10 (-9.01%) 1.11 0.9907 6,905,637
ADRE 59.69 -0.75 (-1.24%) 60.77 59.33 35,454
ADTX 3.10 -0.12 (-3.73%) 3.18 3.02 701,515
AEY 2.98 -0.04 (-1.32%) 3.066 2.98 41,478
AFTY 24.2161 +0.3118 (+1.30%) 24.29 24.17 2,369
AGIO 46.10 -2.82 (-5.76%) 48.79 45.625 834,439
AIEQ 38.07 -1.18 (-3.01%) 39.35 38.03 40,501
AIIQ 31.7038 -0.7326 (-2.26%) 32.1209 31.7038 2,521
AKTS 14.06 -0.81 (-5.45%) 14.94 14.00 533,872
ALFA 77.52 -3.75 (-4.61%) 81.00 77.50 2,586
ALGN 527.43 -35.78 (-6.35%) 560.00 525.7731 822,055
ALGS 24.14 -0.64 (-2.58%) 25.18 24.00 44,173
ALNA 1.66 -0.03 (-1.78%) 1.79 1.61 1,052,064
ALT 14.37 -1.39 (-8.82%) 15.9893 14.0301 1,726,354
AMH 29.66 -0.73 (-2.40%) 30.56 29.63 1,799,901
ANGL 31.98 -0.15 (-0.47%) 32.12 31.96 2,868,104
API 61.64 +0.94 (+1.55%) 65.23 60.70 2,473,093
APM 3.07 -0.03 (-0.97%) 3.1366 3.0322 65,084
APRN 8.16 -0.64 (-7.27%) 9.03 8.1001 522,023
AQMS 4.56 -0.32 (-6.56%) 5.09 4.51 2,194,656
ARKW 156.15 -8.24 (-5.01%) 165.8499 155.7101 2,774,074
ARNA 73.26 -3.55 (-4.62%) 74.08 68.92 1,386,523
ARWR 75.48 -5.15 (-6.39%) 80.97 75.17 843,099
ASAN 32.29 -2.84 (-8.08%) 35.29 32.09 1,201,148
ATRS 4.27 +0.21 (+5.17%) 4.39 4.06 2,702,535
AUMN 0.7583 -0.0417 (-5.21%) 0.7805 0.75 1,323,979
AVAN 10.22 -0.20 (-1.92%) 10.30 9.95 1,248,169
AWH 7.21 -0.27 (-3.61%) 7.64 7.005 374,568
AWTM 49.87 -0.005 (-0.01%) 49.87 49.87 7
BBIG 2.67 -0.07 (-2.55%) 2.7891 2.62 254,103
BDR 1.43 -0.19 (-11.73%) 1.63 1.43 284,590
BEKE 59.94 -4.39 (-6.82%) 65.00 59.26 3,626,990
BKF 55.25 -0.10 (-0.18%) 55.97 54.79 60,138
BLCM 3.85 -0.32 (-7.67%) 4.21 3.85 594,547
BNTX 97.25 -7.73 (-7.36%) 105.00 97.25 2,132,118
BRP 26.58 -0.58 (-2.14%) 28.03 26.53 188,993
BSN 10.10 +0.05 (+0.50%) 10.16 10.07 144,317
BSTZ 36.40 -1.31 (-3.47%) 37.49 35.91 175,237
BTAI 47.22 -5.49 (-10.42%) 53.54 46.955 755,885
BUYZ 53.81 -2.78 (-4.91%) 55.675 53.59 22,940
BYSI 12.84 -0.19 (-1.46%) 13.24 12.83 235,265
CANF 1.95 -0.06 (-2.99%) 2.09 1.91 507,906
CAPR 5.72 -0.02 (-0.35%) 5.88 5.5142 443,081
CCOR 28.12 -0.09 (-0.32%) 28.36 28.12 24,687
CDE 8.67 -0.16 (-1.81%) 8.74 8.33 5,004,202
CDLX 125.01 -8.99 (-6.71%) 131.75 124.94 3,044,323
CEE 24.3882 -0.2818 (-1.14%) 24.65 24.2542 19,062
CHGG 89.67 -7.92 (-8.12%) 96.85 87.28 4,558,439
CHIL 42.2844 -0.1356 (-0.32%) 42.74 42.14 1,475
CHIU 15.58 -0.2168 (-1.37%) 15.58 15.58 215
CHNG 22.58 -0.13 (-0.57%) 22.8444 22.49 2,761,094
CHWY 91.57 -7.29 (-7.37%) 99.38 88.98 4,892,266
CKPT 3.16 -0.18 (-5.39%) 3.4147 3.08 1,340,290
CN 47.9774 -0.0637 (-0.13%) 48.23 47.9774 984
COUP 310.56 -29.60 (-8.70%) 337.99 308.10 1,629,572
CPRX 3.68 -0.28 (-7.07%) 3.96 3.67 1,734,429
CRMD 6.84 -0.78 (-10.24%) 7.97 6.53 2,423,093
CRNT 4.11 -0.11 (-2.61%) 4.31 3.982 2,654,790
CRON 10.31 -0.31 (-2.92%) 10.843 10.21 3,703,733
CRVL 102.52 -0.14 (-0.14%) 104.29 101.05 42,433
CRWD 210.62 -11.48 (-5.17%) 223.41 206.61 4,155,221
CSTL 74.24 -5.04 (-6.36%) 79.49 73.28 205,779
CTLT 108.37 -5.40 (-4.75%) 113.40 108.37 976,575
CURO 14.67 -0.15 (-1.01%) 15.265 14.64 235,605
CVA 14.13 +0.11 (+0.78%) 14.30 14.00 1,376,497
CVM 18.00 -0.75 (-4.00%) 19.50 18.00 550,882
CXSE 71.21 -0.83 (-1.15%) 72.7625 70.94 246,253
DALT 9.79 -0.18 (-1.81%) 9.93 9.79 29,580
DBDR 9.94 -0.26 (-2.55%) 10.15 9.92 265,079
DBEH 31.7104 -0.2358 (-0.74%) 31.93 31.7104 4,357
DCI 58.13 -1.10 (-1.86%) 59.38 58.01 508,187
DDD 27.49 -3.68 (-11.81%) 32.6799 27.1747 7,820,642
DFHY 25.04 -0.24 (-0.95%) 25.0591 25.01 4,010
DFNV 25.8798 -0.9332 (-3.48%) 26.38 25.21 5,633
DGRW 53.86 -0.45 (-0.83%) 54.289 53.845 278,528
DMS 10.12 -0.28 (-2.69%) 10.84 10.05 114,593
DNL 77.6084 -0.7096 (-0.91%) 78.17 77.6084 55,343
DOGZ 1.94 -0.04 (-2.02%) 2.04 1.91 857,188
DSAC 10.00 -0.08 (-0.79%) 10.10 9.95 204,189
DSTX 26.39 -0.2597 (-0.97%) 26.589 26.39 818
DUDE 27.20 -0.67 (-2.40%) 27.85 27.19 62,138
DWAW 37.04 -1.5351 (-3.98%) 38.61 37.04 27,355
DWEQ 27.48 -0.8556 (-3.02%) 29.31 27.48 3,356
DWX 36.76 -0.17 (-0.46%) 36.9408 36.68 36,641
EAR 55.75 -4.64 (-7.68%) 61.88 55.75 126,239
EBAY 54.60 -2.39 (-4.19%) 56.95 54.48 11,055,547
ECOR 2.25 -0.27 (-10.71%) 2.49 2.23 2,497,161
ECOZ 35.0351 -0.8417 (-2.35%) 35.09 35.0351 185
EDSA 5.49 -0.15 (-2.66%) 5.666 5.3201 134,870
EEM 54.52 -0.11 (-0.20%) 55.175 54.325 41,977,464
EEMO 20.346 -0.1212 (-0.59%) 20.67 20.34 2,618
EET 105.885 -0.466 (-0.44%) 107.685 105.35 20,026
EFNL 45.4429 -0.5759 (-1.25%) 45.90 45.27 5,827
EIS 64.29 -1.21 (-1.85%) 65.37 64.11 12,822
ELTK 5.50 +0.07 (+1.29%) 5.59 5.447 12,344