MACD(12,26,9) Crossed Below Zero results

Technical stock screener for MACD(12,26,9) Crossed Below Zero results.

Ideas for the best stocks to buy based on data for Jan 16, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACNB 35.71 -0.15 (-0.42%) 36.12 35.71 4,000
AG 11.05 -0.01 (-0.09%) 11.17 10.86 2,876,200
ALJJ 1.12 -0.15 (-11.81%) 1.26 1.10 59,500
AREC 0.57 +0.00 (+0.00%) 0.57 0.537 37,400
ASX 5.27 -0.06 (-1.13%) 5.31 5.22 598,200
BBDO 7.79 -0.11 (-1.39%) 7.79 7.79 200
BBVA 5.32 +0.05 (+0.95%) 5.33 5.29 2,042,600
BHVN 51.70 +0.21 (+0.41%) 52.324 50.64 828,100
BIIB 286.14 -6.95 (-2.37%) 294.80 284.24 2,799,300
BLFS 15.90 +0.00 (+0.00%) 16.12 15.72 256,200
BSAC 22.55 -0.08 (-0.35%) 22.83 22.43 378,000
BSX 43.20 +0.63 (+1.48%) 43.33 42.66 11,654,300
BUD 79.67 -0.50 (-0.62%) 79.95 79.54 1,228,400
CEPU 4.12 +0.15 (+3.78%) 4.18 3.92 309,700
CNX 7.98 +0.05 (+0.63%) 8.21 7.95 2,721,200
COMB 23.86 -0.15 (-0.62%) 24.01 23.85 11,100
CUTR 34.79 -0.51 (-1.44%) 36.17 34.42 160,400
DISCB 36.78 +0.00 (+0.00%) 36.78 36.78 0
DTIL 11.09 -0.54 (-4.64%) 11.66 10.63 1,843,900
ECA 4.28 +0.05 (+1.18%) 4.44 4.25 15,701,100
ELOX 4.72 +0.13 (+2.83%) 4.88 4.39 383,400
ERF 6.49 -0.07 (-1.07%) 6.77 6.49 1,424,300
ESQ 24.87 +0.36 (+1.47%) 24.87 24.16 8,200
FBMS 34.10 +0.28 (+0.83%) 34.36 33.69 50,700
FENY 15.81 +0.00 (+0.00%) 15.95 15.81 167,800
FLNG 10.01 +0.161 (+1.63%) 10.20 9.80 26,300
FLXN 17.83 -0.41 (-2.25%) 18.78 17.70 732,000
FNCB 8.05 -0.10 (-1.23%) 8.25 8.05 20,000
FNKO 15.14 -0.14 (-0.92%) 15.62 15.01 1,034,700
FVCB 16.92 -0.23 (-1.34%) 17.28 16.67 49,900
FWP 6.55 +0.361 (+5.83%) 6.63 6.13 30,100
GCO 43.63 +0.41 (+0.95%) 44.09 42.70 316,200
GIII 30.26 +0.51 (+1.71%) 30.80 29.72 602,700
GLP 20.03 -0.12 (-0.60%) 20.30 20.03 83,000
GWRS 12.66 -0.18 (-1.40%) 12.82 12.584 213,100
HTGM 0.67 +0.004 (+0.60%) 0.68 0.65 372,600
IBA 50.86 -0.16 (-0.31%) 51.62 50.11 6,900
ICD 0.861 +0.03 (+3.61%) 0.87 0.84 59,400
ICL 4.49 -0.12 (-2.60%) 4.53 4.46 176,500
ITCB 7.85 -0.18 (-2.24%) 8.09 7.79 8,400
JJE 44.487 -1.527 (-3.32%) 44.53 44.29 800
KBWB 56.83 +0.24 (+0.42%) 56.89 56.43 214,200
KDMN 4.30 +0.00 (+0.00%) 4.38 4.20 1,405,100
KRP 15.54 +0.04 (+0.26%) 15.67 15.49 426,200
LPI 2.46 -0.01 (-0.40%) 2.54 2.44 5,901,600
LXFR 17.81 +0.05 (+0.28%) 18.07 17.65 85,700
MIK 6.49 -0.505 (-7.22%) 6.94 6.48 5,105,000
MVO 6.16 +0.01 (+0.16%) 6.16 6.05 43,200
NE 1.10 +0.00 (+0.00%) 1.15 1.09 2,424,200
NEXA 8.42 -0.50 (-5.61%) 8.95 8.35 62,900
NGS 11.55 +0.32 (+2.85%) 11.75 11.30 92,700
NHA 9.76 +0.02 (+0.21%) 9.775 9.74 37,900
NOG 1.96 -0.04 (-2.00%) 2.03 1.96 5,166,200
NTR 47.11 -0.83 (-1.73%) 48.085 47.011 2,245,300
NURO 3.80 +0.12 (+3.26%) 3.98 3.63 71,700
OPOF 27.60 -0.67 (-2.37%) 27.78 27.60 900
OVLY 18.60 +0.30 (+1.64%) 18.90 18.45 5,900
PCYG 4.94 +0.06 (+1.23%) 5.02 4.83 9,900
PDI 32.78 -0.15 (-0.46%) 32.97 32.60 238,700
RELL 5.63 +0.00 (+0.00%) 5.70 5.60 5,500
RJN 2.90 +0.01 (+0.35%) 2.91 2.88 1,400
SAFM 161.09 -1.68 (-1.03%) 164.89 160.35 372,100
SBLK 10.72 -0.04 (-0.37%) 10.85 10.66 325,900
SLCA 5.66 +0.17 (+3.10%) 5.71 5.45 1,205,800
SMIT 3.49 +0.00 (+0.00%) 3.52 3.38 9,800
SRLP 16.69 -0.04 (-0.24%) 16.87 16.55 39,900
TLK 28.15 +0.02 (+0.07%) 28.25 28.01 300,200
TRCH 0.65 +0.00 (+0.00%) 0.68 0.63 341,100
TTI 1.60 +0.16 (+11.11%) 1.62 1.41 696,700
TWNK 14.00 +0.06 (+0.43%) 14.065 13.95 810,571
USO 12.29 +0.11 (+0.90%) 12.36 12.20 15,675,700
WPM 28.03 -0.12 (-0.43%) 28.14 27.79 1,596,600
WTM 1,104.3199 +4.1899 (+0.38%) 1,119.22 1,098.60 9,000
YTEN 6.25 -0.95 (-13.19%) 7.20 6.02 432,100