Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 119.30▼ | -4.34 (-3.51%) | 122.78 | 119.25 | 1,564,989 |
| AACQ | 10.38▼ | -0.35 (-3.26%) | 10.81 | 10.3099 | 2,191,923 |
| ACHV | 11.45▲ | +0.20 (+1.78%) | 11.59 | 10.59 | 239,221 |
| ADMA | 2.35▼ | -0.02 (-0.84%) | 2.44 | 2.28 | 3,463,544 |
| ADME | 35.497▼ | -0.533 (-1.48%) | 35.89 | 35.497 | 20,341 |
| ADMP | 1.01▼ | -0.10 (-9.01%) | 1.11 | 0.9907 | 6,905,637 |
| ADRE | 59.69▼ | -0.75 (-1.24%) | 60.77 | 59.33 | 35,454 |
| ADTX | 3.10▼ | -0.12 (-3.73%) | 3.18 | 3.02 | 701,515 |
| AEY | 2.98▼ | -0.04 (-1.32%) | 3.066 | 2.98 | 41,478 |
| AFTY | 24.2161▲ | +0.3118 (+1.30%) | 24.29 | 24.17 | 2,369 |
| AGIO | 46.10▼ | -2.82 (-5.76%) | 48.79 | 45.625 | 834,439 |
| AIEQ | 38.07▼ | -1.18 (-3.01%) | 39.35 | 38.03 | 40,501 |
| AIIQ | 31.7038▼ | -0.7326 (-2.26%) | 32.1209 | 31.7038 | 2,521 |
| AKTS | 14.06▼ | -0.81 (-5.45%) | 14.94 | 14.00 | 533,872 |
| ALFA | 77.52▼ | -3.75 (-4.61%) | 81.00 | 77.50 | 2,586 |
| ALGN | 527.43▼ | -35.78 (-6.35%) | 560.00 | 525.7731 | 822,055 |
| ALGS | 24.14▼ | -0.64 (-2.58%) | 25.18 | 24.00 | 44,173 |
| ALNA | 1.66▼ | -0.03 (-1.78%) | 1.79 | 1.61 | 1,052,064 |
| ALT | 14.37▼ | -1.39 (-8.82%) | 15.9893 | 14.0301 | 1,726,354 |
| AMH | 29.66▼ | -0.73 (-2.40%) | 30.56 | 29.63 | 1,799,901 |
| ANGL | 31.98▼ | -0.15 (-0.47%) | 32.12 | 31.96 | 2,868,104 |
| API | 61.64▲ | +0.94 (+1.55%) | 65.23 | 60.70 | 2,473,093 |
| APM | 3.07▼ | -0.03 (-0.97%) | 3.1366 | 3.0322 | 65,084 |
| APRN | 8.16▼ | -0.64 (-7.27%) | 9.03 | 8.1001 | 522,023 |
| AQMS | 4.56▼ | -0.32 (-6.56%) | 5.09 | 4.51 | 2,194,656 |
| ARKW | 156.15▼ | -8.24 (-5.01%) | 165.8499 | 155.7101 | 2,774,074 |
| ARNA | 73.26▼ | -3.55 (-4.62%) | 74.08 | 68.92 | 1,386,523 |
| ARWR | 75.48▼ | -5.15 (-6.39%) | 80.97 | 75.17 | 843,099 |
| ASAN | 32.29▼ | -2.84 (-8.08%) | 35.29 | 32.09 | 1,201,148 |
| ATRS | 4.27▲ | +0.21 (+5.17%) | 4.39 | 4.06 | 2,702,535 |
| AUMN | 0.7583▼ | -0.0417 (-5.21%) | 0.7805 | 0.75 | 1,323,979 |
| AVAN | 10.22▼ | -0.20 (-1.92%) | 10.30 | 9.95 | 1,248,169 |
| AWH | 7.21▼ | -0.27 (-3.61%) | 7.64 | 7.005 | 374,568 |
| AWTM | 49.87▼ | -0.005 (-0.01%) | 49.87 | 49.87 | 7 |
| BBIG | 2.67▼ | -0.07 (-2.55%) | 2.7891 | 2.62 | 254,103 |
| BDR | 1.43▼ | -0.19 (-11.73%) | 1.63 | 1.43 | 284,590 |
| BEKE | 59.94▼ | -4.39 (-6.82%) | 65.00 | 59.26 | 3,626,990 |
| BKF | 55.25▼ | -0.10 (-0.18%) | 55.97 | 54.79 | 60,138 |
| BLCM | 3.85▼ | -0.32 (-7.67%) | 4.21 | 3.85 | 594,547 |
| BNTX | 97.25▼ | -7.73 (-7.36%) | 105.00 | 97.25 | 2,132,118 |
| BRP | 26.58▼ | -0.58 (-2.14%) | 28.03 | 26.53 | 188,993 |
| BSN | 10.10▲ | +0.05 (+0.50%) | 10.16 | 10.07 | 144,317 |
| BSTZ | 36.40▼ | -1.31 (-3.47%) | 37.49 | 35.91 | 175,237 |
| BTAI | 47.22▼ | -5.49 (-10.42%) | 53.54 | 46.955 | 755,885 |
| BUYZ | 53.81▼ | -2.78 (-4.91%) | 55.675 | 53.59 | 22,940 |
| BYSI | 12.84▼ | -0.19 (-1.46%) | 13.24 | 12.83 | 235,265 |
| CANF | 1.95▼ | -0.06 (-2.99%) | 2.09 | 1.91 | 507,906 |
| CAPR | 5.72▼ | -0.02 (-0.35%) | 5.88 | 5.5142 | 443,081 |
| CCOR | 28.12▼ | -0.09 (-0.32%) | 28.36 | 28.12 | 24,687 |
| CDE | 8.67▼ | -0.16 (-1.81%) | 8.74 | 8.33 | 5,004,202 |
| CDLX | 125.01▼ | -8.99 (-6.71%) | 131.75 | 124.94 | 3,044,323 |
| CEE | 24.3882▼ | -0.2818 (-1.14%) | 24.65 | 24.2542 | 19,062 |
| CHGG | 89.67▼ | -7.92 (-8.12%) | 96.85 | 87.28 | 4,558,439 |
| CHIL | 42.2844▼ | -0.1356 (-0.32%) | 42.74 | 42.14 | 1,475 |
| CHIU | 15.58▼ | -0.2168 (-1.37%) | 15.58 | 15.58 | 215 |
| CHNG | 22.58▼ | -0.13 (-0.57%) | 22.8444 | 22.49 | 2,761,094 |
| CHWY | 91.57▼ | -7.29 (-7.37%) | 99.38 | 88.98 | 4,892,266 |
| CKPT | 3.16▼ | -0.18 (-5.39%) | 3.4147 | 3.08 | 1,340,290 |
| CN | 47.9774▼ | -0.0637 (-0.13%) | 48.23 | 47.9774 | 984 |
| COUP | 310.56▼ | -29.60 (-8.70%) | 337.99 | 308.10 | 1,629,572 |
| CPRX | 3.68▼ | -0.28 (-7.07%) | 3.96 | 3.67 | 1,734,429 |
| CRMD | 6.84▼ | -0.78 (-10.24%) | 7.97 | 6.53 | 2,423,093 |
| CRNT | 4.11▼ | -0.11 (-2.61%) | 4.31 | 3.982 | 2,654,790 |
| CRON | 10.31▼ | -0.31 (-2.92%) | 10.843 | 10.21 | 3,703,733 |
| CRVL | 102.52▼ | -0.14 (-0.14%) | 104.29 | 101.05 | 42,433 |
| CRWD | 210.62▼ | -11.48 (-5.17%) | 223.41 | 206.61 | 4,155,221 |
| CSTL | 74.24▼ | -5.04 (-6.36%) | 79.49 | 73.28 | 205,779 |
| CTLT | 108.37▼ | -5.40 (-4.75%) | 113.40 | 108.37 | 976,575 |
| CURO | 14.67▼ | -0.15 (-1.01%) | 15.265 | 14.64 | 235,605 |
| CVA | 14.13▲ | +0.11 (+0.78%) | 14.30 | 14.00 | 1,376,497 |
| CVM | 18.00▼ | -0.75 (-4.00%) | 19.50 | 18.00 | 550,882 |
| CXSE | 71.21▼ | -0.83 (-1.15%) | 72.7625 | 70.94 | 246,253 |
| DALT | 9.79▼ | -0.18 (-1.81%) | 9.93 | 9.79 | 29,580 |
| DBDR | 9.94▼ | -0.26 (-2.55%) | 10.15 | 9.92 | 265,079 |
| DBEH | 31.7104▼ | -0.2358 (-0.74%) | 31.93 | 31.7104 | 4,357 |
| DCI | 58.13▼ | -1.10 (-1.86%) | 59.38 | 58.01 | 508,187 |
| DDD | 27.49▼ | -3.68 (-11.81%) | 32.6799 | 27.1747 | 7,820,642 |
| DFHY | 25.04▼ | -0.24 (-0.95%) | 25.0591 | 25.01 | 4,010 |
| DFNV | 25.8798▼ | -0.9332 (-3.48%) | 26.38 | 25.21 | 5,633 |
| DGRW | 53.86▼ | -0.45 (-0.83%) | 54.289 | 53.845 | 278,528 |
| DMS | 10.12▼ | -0.28 (-2.69%) | 10.84 | 10.05 | 114,593 |
| DNL | 77.6084▼ | -0.7096 (-0.91%) | 78.17 | 77.6084 | 55,343 |
| DOGZ | 1.94▼ | -0.04 (-2.02%) | 2.04 | 1.91 | 857,188 |
| DSAC | 10.00▼ | -0.08 (-0.79%) | 10.10 | 9.95 | 204,189 |
| DSTX | 26.39▼ | -0.2597 (-0.97%) | 26.589 | 26.39 | 818 |
| DUDE | 27.20▼ | -0.67 (-2.40%) | 27.85 | 27.19 | 62,138 |
| DWAW | 37.04▼ | -1.5351 (-3.98%) | 38.61 | 37.04 | 27,355 |
| DWEQ | 27.48▼ | -0.8556 (-3.02%) | 29.31 | 27.48 | 3,356 |
| DWX | 36.76▼ | -0.17 (-0.46%) | 36.9408 | 36.68 | 36,641 |
| EAR | 55.75▼ | -4.64 (-7.68%) | 61.88 | 55.75 | 126,239 |
| EBAY | 54.60▼ | -2.39 (-4.19%) | 56.95 | 54.48 | 11,055,547 |
| ECOR | 2.25▼ | -0.27 (-10.71%) | 2.49 | 2.23 | 2,497,161 |
| ECOZ | 35.0351▼ | -0.8417 (-2.35%) | 35.09 | 35.0351 | 185 |
| EDSA | 5.49▼ | -0.15 (-2.66%) | 5.666 | 5.3201 | 134,870 |
| EEM | 54.52▼ | -0.11 (-0.20%) | 55.175 | 54.325 | 41,977,464 |
| EEMO | 20.346▼ | -0.1212 (-0.59%) | 20.67 | 20.34 | 2,618 |
| EET | 105.885▼ | -0.466 (-0.44%) | 107.685 | 105.35 | 20,026 |
| EFNL | 45.4429▼ | -0.5759 (-1.25%) | 45.90 | 45.27 | 5,827 |
| EIS | 64.29▼ | -1.21 (-1.85%) | 65.37 | 64.11 | 12,822 |
| ELTK | 5.50▲ | +0.07 (+1.29%) | 5.59 | 5.447 | 12,344 |