Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jul 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABAC | 2.23▼ | 0.00 | 0.00 | -0.3207 (-12.57%) | 2.55 | 2.15 | 73,023 |
| ABM | 29.94▼ | 0.00 | 0.00 | -0.08 (-0.27%) | 30.12 | 29.77 | 469,757 |
| ARTNA | 37.98▼ | 37.03 | 39.16 | -0.36 (-0.94%) | 38.4615 | 37.7393 | 13,446 |
| AVEO | 2.14▼ | 2.13 | 2.14 | -0.04 (-1.83%) | 2.22 | 2.08 | 3,084,560 |
| AXL | 16.13▼ | 0.00 | 0.00 | -0.34 (-2.06%) | 16.39 | 15.91 | 1,795,396 |
| BCC | 43.95▼ | 0.00 | 0.00 | -2.00 (-4.35%) | 45.89 | 43.90 | 375,764 |
| BCML | 23.90▼ | 0.00 | 0.00 | -0.09 (-0.38%) | 24.10 | 23.81 | 11,736 |
| BKT | 5.74▲ | 0.00 | 0.00 | +0.02 (+0.35%) | 5.747 | 5.72 | 107,395 |
| BOJA | 14.70▼ | 14.70 | 14.75 | -0.20 (-1.34%) | 14.95 | 14.65 | 130,803 |
| BRKS | 32.11▼ | 32.10 | 32.11 | -0.32 (-0.99%) | 32.38 | 31.84 | 584,649 |
| BTT | 21.43 | 0.00 | 0.00 | +0.00 (+0.00%) | 21.44 | 21.41 | 41,417 |
| CAPR | 1.30▼ | 1.27 | 1.34 | -0.04 (-2.99%) | 1.36 | 1.30 | 195,992 |
| CBAY | 12.405▼ | 12.39 | 12.41 | -0.395 (-3.09%) | 12.80 | 12.385 | 550,566 |
| CBB | 12.95▼ | 0.00 | 0.00 | -0.60 (-4.43%) | 13.50 | 12.875 | 568,752 |
| CETV | 3.90▼ | 0.00 | 0.00 | -0.05 (-1.27%) | 4.00 | 3.90 | 60,078 |
| CHMG | 47.65▼ | 0.00 | 0.00 | -2.15 (-4.32%) | 50.10 | 47.50 | 30,863 |
| CMRE | 7.40▼ | 7.22 | 7.40 | -0.12 (-1.60%) | 7.60 | 7.38 | 486,638 |
| CMU | 4.45▼ | 0.00 | 0.00 | -0.01 (-0.22%) | 4.48 | 4.44 | 45,110 |
| CNY | 43.81▲ | 0.00 | 0.00 | +0.4731 (+1.09%) | 48.835 | 43.81 | 684 |
| CPIX | 6.01▼ | 0.00 | 6.29 | -0.10 (-1.64%) | 6.15 | 6.00 | 2,602 |
| CRON | 6.54▼ | 0.00 | 0.00 | -0.29 (-4.25%) | 6.84 | 6.51 | 2,031,508 |
| CTEK | 3.98▼ | 0.00 | 0.00 | -0.01 (-0.25%) | 4.02 | 3.98 | 12,628 |
| CTG | 6.99▼ | 6.80 | 7.16 | -0.03 (-0.43%) | 7.15 | 6.96 | 74,929 |
| CUBE | 30.69▼ | 0.00 | 0.00 | -0.32 (-1.03%) | 31.01 | 30.62 | 871,600 |
| CUI | 2.83▼ | 0.00 | 0.00 | -0.01 (-0.35%) | 2.87 | 2.80 | 27,685 |
| CVS | 65.26▼ | 0.00 | 0.00 | -0.88 (-1.33%) | 65.98 | 65.055 | 6,341,221 |
| DCT | 63.61▼ | 63.57 | 63.59 | -0.97 (-1.50%) | 64.33 | 63.49 | 315,630 |
| DIG | 42.14▼ | 41.45 | 43.54 | -0.28 (-0.66%) | 42.75 | 42.00 | 10,808 |
| DPLO | 22.33▼ | 0.00 | 0.00 | -2.60 (-10.43%) | 24.74 | 22.21 | 3,371,374 |
| DRE | 28.00▼ | 0.00 | 0.00 | -0.54 (-1.89%) | 28.49 | 27.90 | 1,665,872 |
| DY | 95.86▼ | 95.78 | 98.40 | -2.92 (-2.96%) | 98.67 | 95.53 | 377,793 |
| ECL | 140.91▼ | 0.00 | 0.00 | -0.99 (-0.70%) | 141.62 | 140.58 | 1,028,050 |
| EIRL | 47.39▼ | 0.00 | 0.00 | -0.03 (-0.06%) | 48.18 | 47.39 | 10,405 |
| ELOX | 16.23▼ | 0.00 | 0.00 | -1.06 (-6.13%) | 17.05 | 16.13 | 77,369 |
| ELSE | 3.9408▲ | 0.00 | 0.00 | +0.0108 (+0.27%) | 3.9408 | 3.9408 | 289 |
| FIT | 6.07▼ | 0.00 | 6.19 | -0.45 (-6.90%) | 6.52 | 6.05 | 8,323,798 |
| GE | 13.12▼ | 13.11 | 13.12 | -0.61 (-4.44%) | 13.78 | 12.98 | 171,336,054 |
| HCSG | 39.45▼ | 0.00 | 0.00 | -0.09 (-0.23%) | 39.78 | 38.7533 | 966,448 |
| HIMX | 7.57▼ | 7.56 | 7.58 | -0.06 (-0.79%) | 7.64 | 7.44 | 958,654 |
| HLF | 52.65▲ | 0.00 | 0.00 | +0.14 (+0.27%) | 53.12 | 51.98 | 1,265,104 |
| HSY | 91.92▼ | 0.00 | 0.00 | -0.31 (-0.34%) | 92.41 | 91.56 | 842,715 |
| HVT | 21.00▼ | 20.90 | 21.00 | -0.10 (-0.47%) | 21.20 | 20.875 | 76,766 |
| ICD | 3.97▲ | 3.96 | 4.07 | +0.08 (+2.06%) | 4.03 | 3.86 | 158,200 |
| III | 4.06▼ | 3.95 | 4.16 | -0.04 (-0.98%) | 4.12 | 4.00 | 62,109 |
| IMH | 9.15▲ | 0.00 | 9.66 | +0.07 (+0.77%) | 9.26 | 9.05 | 21,396 |
| INSI | 18.37 | 0.00 | 18.39 | +0.00 (+0.00%) | 18.411 | 18.34 | 17,032 |
| INSW | 21.46▼ | 20.84 | 22.04 | -0.16 (-0.74%) | 21.71 | 21.23 | 129,473 |
| INVA | 14.19▼ | 0.00 | 0.00 | -0.09 (-0.63%) | 14.39 | 14.16 | 584,956 |
| JRI | 16.14▼ | 0.00 | 0.00 | -0.03 (-0.19%) | 16.25 | 16.14 | 122,102 |
| KGC | 3.69▲ | 0.00 | 0.00 | +0.05 (+1.37%) | 3.73 | 3.66 | 5,785,867 |
| KRC | 73.61▼ | 0.00 | 0.00 | -0.84 (-1.13%) | 74.38 | 73.31 | 469,230 |
| LITE | 54.40▼ | 54.30 | 54.40 | -5.00 (-8.42%) | 56.44 | 53.20 | 5,331,485 |
| MGEN | 6.88▼ | 0.00 | 0.00 | -0.05 (-0.72%) | 7.07 | 6.80 | 106,786 |
| MGLN | 91.90▼ | 91.90 | 92.00 | -3.55 (-3.72%) | 96.70 | 91.45 | 683,107 |
| MLR | 25.55▼ | 25.50 | 25.55 | -0.35 (-1.35%) | 25.95 | 25.45 | 30,540 |
| NBL | 34.68▼ | 0.00 | 0.00 | -0.07 (-0.20%) | 34.9399 | 34.34 | 2,188,165 |
| NEPT | 2.81▼ | 2.78 | 2.94 | -0.11 (-3.77%) | 2.9401 | 2.79 | 454,982 |
| NFLX | 361.05▼ | 352.73 | 360.47 | -3.18 (-0.87%) | 370.50 | 360.14 | 15,113,740 |
| NLSN | 29.87▼ | 0.00 | 0.00 | -0.69 (-2.26%) | 30.45 | 29.85 | 3,774,353 |
| PFLT | 13.57▼ | 13.26 | 13.91 | -0.04 (-0.29%) | 13.6368 | 13.557 | 134,040 |
| PNM | 38.05▼ | 0.00 | 0.00 | -0.25 (-0.65%) | 38.40 | 37.525 | 313,188 |
| PROV | 18.42 | 18.07 | 19.11 | +0.00 (+0.00%) | 18.67 | 18.42 | 4,009 |
| PRTO | 2.45▲ | 2.40 | 2.55 | +0.05 (+2.08%) | 2.45 | 2.3953 | 5,864 |
| QCRH | 45.50▼ | 45.40 | 46.55 | -3.80 (-7.71%) | 48.101 | 44.45 | 164,223 |
| QURE | 34.23▼ | 33.28 | 34.26 | -1.37 (-3.85%) | 36.23 | 34.16 | 226,068 |
| RCKY | 27.35▼ | 27.25 | 27.35 | -0.80 (-2.84%) | 28.30 | 27.05 | 109,824 |
| SAFE | 18.57▼ | 0.00 | 0.00 | -0.045 (-0.24%) | 18.57 | 18.57 | 19,167 |
| SASR | 40.23▼ | 39.22 | 41.31 | -0.46 (-1.13%) | 40.49 | 39.925 | 210,636 |
| SERV | 57.73▲ | 0.00 | 0.00 | +0.74 (+1.30%) | 58.11 | 57.155 | 628,488 |
| SFBS | 41.47▼ | 40.50 | 42.52 | -1.96 (-4.51%) | 42.15 | 41.47 | 230,987 |
| SJR | 20.495▲ | 20.49 | 20.53 | +0.14 (+0.69%) | 20.51 | 20.465 | 175,131 |
| SODA | 86.15▼ | 86.05 | 88.28 | -0.41 (-0.47%) | 87.30 | 86.015 | 144,458 |
| TCS | 7.70▼ | 7.54 | 7.93 | -0.19 (-2.41%) | 7.91 | 7.66 | 307,464 |
| TGNA | 10.805▼ | 10.80 | 10.81 | -0.065 (-0.60%) | 10.90 | 10.675 | 1,539,812 |
| TRV | 125.195▲ | 0.00 | 0.00 | +0.065 (+0.05%) | 126.125 | 124.39 | 1,653,756 |
| TTMI | 17.59▼ | 17.58 | 17.59 | -0.31 (-1.73%) | 17.90 | 17.56 | 473,016 |
| UBFO | 10.55▼ | 10.55 | 10.80 | -0.10 (-0.94%) | 10.65 | 10.55 | 10,465 |
| UCO | 30.125▲ | 30.10 | 30.15 | +0.115 (+0.38%) | 30.43 | 29.90 | 2,086,503 |
| UONE | 2.25▼ | 0.00 | 0.00 | -0.15 (-6.25%) | 2.25 | 2.25 | 178 |
| VC | 128.12▼ | 124.98 | 131.50 | -1.55 (-1.20%) | 128.69 | 126.725 | 351,895 |
| VIA | 32.45▼ | 31.60 | 32.55 | -0.05 (-0.15%) | 32.45 | 32.45 | 3,607 |
| WHG | 57.77▼ | 56.23 | 59.89 | -1.175 (-1.99%) | 58.21 | 57.77 | 21,209 |
| WIFI | 21.94▼ | 21.93 | 21.96 | -0.78 (-3.43%) | 22.77 | 21.925 | 198,020 |
| WPG | 7.685▼ | 0.00 | 0.00 | -0.035 (-0.45%) | 7.78 | 7.655 | 1,239,228 |