MACD(12,26,9) Crossed Below Zero results

Technical stock screener for MACD(12,26,9) Crossed Below Zero results.

Ideas for the best stocks to buy based on data for Oct 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABT 67.58 0.00 0.00 -0.56 (-0.82%) 68.64 67.24 5,920,672
ADAP 10.76 10.75 10.77 -0.12 (-1.10%) 10.885 10.305 530,683
AMEH 17.90 0.00 0.00 -0.14 (-0.78%) 18.33 17.90 12,346
ATUS 18.07 0.00 0.00 -0.15 (-0.82%) 18.50 17.99 3,683,992
AUPH 5.555 5.55 0.00 -0.125 (-2.20%) 5.74 5.44 608,519
AVID 5.40 0.00 5.41 -0.36 (-6.25%) 5.80 5.36 258,890
BA 356.20 0.00 0.00 -3.15 (-0.88%) 359.61 354.25 3,123,739
BHF 41.98 0.00 0.00 +0.28 (+0.67%) 42.56 40.98 1,362,588
BME 41.04 0.00 0.00 -0.43 (-1.04%) 41.42 40.90 43,220
BP 43.995 0.00 0.00 +0.135 (+0.31%) 44.33 43.86 5,226,373
CEE 23.055 0.00 0.00 -0.17 (-0.73%) 23.26 23.055 12,121
CMI 140.12 0.00 0.00 -1.08 (-0.76%) 141.75 139.21 1,305,929
CPSI 26.58 0.00 0.00 -0.52 (-1.92%) 27.05 26.57 60,330
CRON 9.705 9.56 0.00 -1.015 (-9.47%) 11.25 9.615 16,722,255
DE 145.965 0.00 0.00 -1.235 (-0.84%) 148.88 145.51 1,663,611
DNR 5.265 0.00 0.00 -0.065 (-1.22%) 5.50 5.215 6,664,126
DO 17.71 0.00 0.00 +0.04 (+0.23%) 18.37 17.67 1,028,637
EDGE 0.778 0.00 0.00 -0.0352 (-4.33%) 0.8002 0.778 223,862
FF 16.09 0.00 0.00 -0.10 (-0.62%) 16.48 16.08 11,761
FMX 95.47 95.47 95.54 -0.86 (-0.89%) 97.43 94.95 253,998
FTEK 1.235 0.00 0.00 +0.005 (+0.41%) 1.235 1.235 20,692
GBX 56.045 0.00 0.00 -1.045 (-1.83%) 57.035 55.88 306,461
GHC 569.12 0.00 0.00 +2.12 (+0.37%) 570.265 567.47 4,364
GRBK 9.53 0.00 0.00 -0.41 (-4.12%) 9.865 9.49 70,938
HEP 30.60 0.00 30.67 -0.39 (-1.26%) 31.05 30.60 46,906
JCAP 19.26 0.00 0.00 -0.07 (-0.36%) 19.42 19.18 171,207
KERX 3.225 3.22 0.00 +0.005 (+0.16%) 3.32 3.185 533,565
KST 12.44 12.44 0.00 -0.13 (-1.03%) 12.45 12.44 18,519
LBRT 18.90 0.00 0.00 -1.38 (-6.80%) 20.36 18.83 952,502
LLNW 4.25 4.24 0.00 -0.83 (-16.34%) 4.60 4.185 4,667,453
LOXO 160.475 0.00 0.00 -7.045 (-4.21%) 171.95 160.475 296,370
MTCH 50.50 0.00 0.00 -3.56 (-6.59%) 55.08 50.30 2,693,902
NBR 5.975 5.97 5.99 -0.055 (-0.91%) 6.20 5.97 5,481,593
NVTR 20.74 0.00 0.00 -1.28 (-5.81%) 21.33 20.34 111,887
OESX 0.94 0.00 0.00 -0.0141 (-1.48%) 0.94 0.94 43,860
OMEX 6.94 0.00 0.00 -1.25 (-15.26%) 7.275 6.86 228,873
P 8.595 0.00 0.00 -0.305 (-3.43%) 9.01 8.59 6,401,827
PBH 37.58 0.00 0.00 -0.34 (-0.90%) 38.56 37.325 502,550
PE 28.085 0.00 0.00 -0.065 (-0.23%) 28.82 27.97 2,932,583
PHIIK 8.60 0.00 0.00 +0.06 (+0.70%) 8.745 8.60 65,002
PLAY 57.375 0.00 0.00 -2.525 (-4.22%) 61.15 57.345 968,733
RIG 12.195 0.00 12.16 -0.075 (-0.61%) 12.68 12.14 8,560,608
SBLK 12.57 12.57 12.58 -0.49 (-3.75%) 13.15 12.54 535,687
SPA 13.525 0.00 0.00 -0.495 (-3.53%) 13.81 13.50 25,997
SPN 9.065 0.00 0.00 +0.045 (+0.50%) 9.365 9.00 2,559,314
SPNS 11.57 0.00 0.00 -0.25 (-2.12%) 11.805 11.57 72,520
SPOK 15.025 0.00 0.00 -0.115 (-0.76%) 15.025 14.57 34,066
SXT 64.38 0.00 0.00 -12.38 (-16.13%) 69.975 63.33 2,871,720
SYK 168.75 0.00 0.00 -4.35 (-2.51%) 174.18 168.59 1,368,715
TDW 29.225 0.00 0.00 -0.775 (-2.58%) 30.19 28.98 175,985
TST 2.04 2.01 2.04 -0.10 (-4.67%) 2.10 2.04 63,559
UCO 32.11 32.08 32.11 +0.44 (+1.39%) 32.30 32.11 1,428,571
USO 14.725 14.71 14.72 +0.165 (+1.13%) 14.795 14.635 19,299,393
UUUU 2.94 2.94 3.05 -0.01 (-0.34%) 3.04 2.885 1,064,476
VKTX 13.84 13.84 13.86 -0.60 (-4.16%) 14.59 13.755 2,284,351
VNET 9.275 9.27 9.29 -0.235 (-2.47%) 9.70 9.26 185,040
VRS 29.68 0.00 0.00 +0.27 (+0.92%) 30.33 29.455 262,428
VST 22.64 0.00 0.00 -0.22 (-0.96%) 23.185 22.635 3,572,442
WMGI 27.54 0.00 0.00 -0.74 (-2.62%) 28.90 27.37 710,591
YNDX 27.345 27.34 27.36 -2.145 (-7.27%) 30.495 25.25 30,073,085