MACD(12,26,9) Crossed Below Zero results

Technical stock screener for MACD(12,26,9) Crossed Below Zero results.

Ideas for the best stocks to buy based on data for Nov 23, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AEYE 16.56 -0.64 (-3.72%) 17.38 16.50 78,700
AHPI 5.01 +0.03 (+0.60%) 5.19 4.64 789,453
ALNA 1.35 -0.02 (-1.46%) 1.40 1.33 407,022
AVRO 13.72 -0.27 (-1.93%) 14.49 13.54 852,900
BSAE 25.29 -0.085 (-0.33%) 25.37 25.29 410
BSCM 21.80 -0.05 (-0.23%) 21.82 21.74 927,100
CDE 7.05 -0.56 (-7.36%) 7.51 7.05 7,230,136
CFFA 9.94 -0.06 (-0.60%) 10.8767 9.668 240,148
CWBC 8.21 +0.01 (+0.12%) 8.57 8.21 1,600
D 79.05 +0.40 (+0.51%) 80.55 78.55 5,783,145
DAVA 61.74 -2.02 (-3.17%) 64.45 61.51 149,300
DGLY 2.20 -0.09 (-3.93%) 2.30 2.17 2,301,437
DHR 221.08 -4.68 (-2.07%) 227.81 218.77 2,794,556
DJCO 264.80 -3.60 (-1.34%) 274.99 262.72 3,900
ENR 41.44 +0.18 (+0.44%) 41.81 40.74 541,400
ES 87.79 -0.84 (-0.95%) 89.11 87.48 931,000
EXR 110.89 -1.80 (-1.60%) 113.94 110.55 1,024,800
FTS 40.79 -0.02 (-0.05%) 41.05 40.63 179,700
FUT 39.556 +0.026 (+0.07%) 39.567 39.49 800
GHG 13.01 -0.17 (-1.29%) 13.575 12.89 37,300
HTLD 18.75 -0.36 (-1.88%) 19.14 18.62 404,200
HWCC 2.53 -0.07 (-2.69%) 2.60 2.50 65,200
IDYA 12.66 +0.14 (+1.12%) 12.77 12.29 221,900
INVH 28.15 -0.10 (-0.35%) 28.545 28.13 4,075,548
IQ 22.14 -0.49 (-2.17%) 22.88 21.75 8,719,047
JRVR 46.61 -0.28 (-0.60%) 47.88 46.40 242,700
K 63.67 -1.34 (-2.06%) 64.30 63.10 2,177,187
LANC 172.61 -0.39 (-0.23%) 173.26 168.90 196,700
LOGI 81.45 -2.27 (-2.71%) 83.95 81.22 665,630
MBSD 24.095 -0.025 (-0.10%) 24.125 24.095 6,800
MGTX 12.66 -0.05 (-0.39%) 13.00 12.63 277,100
MITO 1.30 +0.00 (+0.00%) 1.33 1.28 143,800
MKTX 519.91 -26.23 (-4.80%) 551.33 518.02 194,725
MOGU 2.55 -0.03 (-1.16%) 2.70 2.50 357,300
MSFT 210.11 -0.28 (-0.13%) 212.29 208.16 22,694,659
NVDA 525.60 +2.09 (+0.40%) 535.30 520.62 9,009,500
NWLI 187.82 +1.32 (+0.71%) 192.23 187.65 9,100
OBAS 11.04 +0.00 (+0.00%) 11.04 11.04 0
PCK 9.07 -0.01 (-0.11%) 9.12 9.03 52,900
PG 138.76 -0.54 (-0.39%) 139.95 137.8627 4,357,332
ROL 57.08 -0.54 (-0.94%) 58.15 56.72 995,988
SAIL 42.58 -1.25 (-2.85%) 44.00 42.54 1,010,493
SBS 8.01 +0.01 (+0.12%) 8.10 7.95 1,044,000
SHAG 51.475 -0.09 (-0.17%) 51.50 51.4433 15,255
SIBN 21.82 -0.21 (-0.95%) 22.74 21.73 109,100
SILV 8.65 -0.39 (-4.31%) 9.14 8.55 890,700
SNPS 216.00 -2.51 (-1.15%) 220.49 213.25 688,910
SPH 16.03 +0.08 (+0.50%) 16.31 15.79 268,600
SRVR 35.21 -0.27 (-0.76%) 35.51 35.197 139,800
TANH 2.14 +0.84 (+64.62%) 2.34 1.39 55,057,000
TBF 15.51 +0.07 (+0.45%) 15.56 15.49 591,100
TBT 15.97 +0.15 (+0.95%) 16.05 15.91 1,572,700
THM 1.37 -0.10 (-6.80%) 1.47 1.27 1,255,100
TOTA 10.80 +0.00 (+0.00%) 10.80 10.80 100
TRI 80.11 -0.61 (-0.76%) 81.15 80.06 347,500
USAK 9.12 -0.55 (-5.69%) 9.93 8.90 130,800
WDAY 207.10 -2.30 (-1.10%) 212.24 204.86 4,456,000
WILC 19.32 +0.11 (+0.57%) 19.50 19.32 1,300
WST 275.72 -9.01 (-3.16%) 285.77 274.12 300,000
XBIT 18.26 +0.85 (+4.88%) 18.64 17.66 162,800
ZVO 3.78 -0.25 (-6.20%) 4.029 3.75 443,600