Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Sep 12, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRE | 1.26▼ | -0.02 (-1.56%) | 1.35 | 1.26 | 56,145 |
| ALLT | 3.01▲ | +0.01 (+0.33%) | 3.06 | 2.95 | 56,872 |
| ALVR | 0.749▼ | -0.0074 (-0.98%) | 0.7676 | 0.74 | 60,855 |
| AMDS | 13.12▼ | -0.06 (-0.46%) | 13.34 | 13.06 | 18,912 |
| APPS | 2.75▼ | -0.01 (-0.36%) | 2.78 | 2.57 | 2,373,477 |
| APYX | 1.24▼ | -0.02 (-1.59%) | 1.26 | 1.20 | 16,376 |
| AUB | 36.96▲ | +0.18 (+0.49%) | 37.17 | 36.495 | 222,777 |
| AVK | 12.18▲ | +0.02 (+0.16%) | 12.26 | 12.13 | 158,308 |
| AZN | 78.96▼ | -1.57 (-1.95%) | 79.99 | 78.62 | 5,121,041 |
| BCAL | 14.30▼ | -0.01 (-0.07%) | 15.00 | 14.14 | 47,353 |
| BCML | 22.19▲ | +0.17 (+0.77%) | 22.56 | 21.84 | 34,406 |
| BFH | 47.40▲ | +0.63 (+1.35%) | 48.47 | 47.11 | 1,622,848 |
| BRBS | 2.69▲ | +0.03 (+1.13%) | 2.7385 | 2.67 | 150,966 |
| CADE | 30.74▲ | +0.52 (+1.72%) | 30.90 | 30.09 | 976,594 |
| CAL | 30.23▼ | -7.02 (-18.85%) | 32.92 | 29.32 | 2,985,930 |
| CARV | 1.82▼ | -0.015 (-0.82%) | 1.90 | 1.81 | 12,528 |
| CBU | 56.59▲ | +0.27 (+0.48%) | 56.83 | 55.7865 | 195,685 |
| CELZ | 3.0201▼ | -0.4299 (-12.46%) | 3.5127 | 3.0201 | 7,632 |
| CFG | 39.71▲ | +0.05 (+0.13%) | 40.05 | 39.29 | 4,846,048 |
| DAWN | 13.67▼ | -0.42 (-2.98%) | 14.12 | 13.66 | 690,691 |
| DGII | 25.91▼ | -0.03 (-0.12%) | 26.515 | 25.83 | 295,716 |
| DPST | 88.23▲ | +1.03 (+1.18%) | 89.86 | 85.11 | 1,007,200 |
| ECC | 9.80 | +0.00 (+0.00%) | 9.85 | 9.765 | 695,400 |
| EFOI | 1.3598▼ | -0.0002 (-0.01%) | 1.36 | 1.33 | 2,514 |
| FBP | 19.91▲ | +0.17 (+0.86%) | 20.03 | 19.66 | 805,401 |
| FFBC | 24.62▲ | +0.03 (+0.12%) | 24.77 | 24.39 | 283,280 |
| FGF | 0.9101▼ | -0.0599 (-6.18%) | 0.9502 | 0.90 | 73,195 |
| FLSA | 35.14▲ | +0.04 (+0.11%) | 35.14 | 35.12 | 100 |
| FLUD | 24.895▼ | -0.005 (-0.02%) | 24.895 | 24.895 | 100 |
| FLYX | 3.89▼ | -0.11 (-2.75%) | 4.20 | 3.61 | 14,693 |
| FSK | 19.42▲ | +0.13 (+0.67%) | 19.44 | 19.29 | 1,073,800 |
| GMAB | 26.49▼ | -0.44 (-1.63%) | 26.71 | 26.28 | 363,422 |
| GREK | 41.30▼ | -0.30 (-0.72%) | 41.68 | 41.11 | 23,400 |
| GSAT | 1.18▼ | -0.03 (-2.48%) | 1.22 | 1.17 | 3,794,238 |
| GVLU | 23.64▲ | +0.176 (+0.75%) | 23.65 | 23.55 | 3,000 |
| HAFC | 18.41▲ | +0.01 (+0.05%) | 18.555 | 18.16 | 105,958 |
| HMC | 31.44▲ | +0.46 (+1.48%) | 31.54 | 31.135 | 712,723 |
| HNI | 50.92▲ | +0.83 (+1.66%) | 51.41 | 50.27 | 341,991 |
| HRL | 31.62▲ | +0.28 (+0.89%) | 31.65 | 31.0713 | 2,398,989 |
| HUBS | 492.60▼ | -5.22 (-1.05%) | 499.11 | 490.75 | 290,473 |
| IDNA | 24.31▼ | -0.13 (-0.53%) | 24.345 | 24.03 | 11,596 |
| IFRX | 1.44▼ | -0.02 (-1.37%) | 1.485 | 1.3807 | 89,591 |
| IGT | 21.53▲ | +0.16 (+0.75%) | 21.70 | 21.37 | 645,900 |
| IJJ | 118.37▲ | +1.06 (+0.90%) | 118.64 | 117.04 | 111,278 |
| IOVA | 9.46▲ | +0.11 (+1.18%) | 9.60 | 9.17 | 3,968,165 |
| ITP | 0.221▼ | -0.0308 (-12.23%) | 0.25 | 0.22 | 1,360,524 |
| JL | 0.3993▼ | -0.0203 (-4.84%) | 0.4394 | 0.3731 | 202,688 |
| KFY | 69.27▼ | -0.20 (-0.29%) | 70.40 | 68.91 | 573,206 |
| KUKE | 0.96▼ | -0.43 (-30.94%) | 1.60 | 0.75 | 1,979,154 |
| LBPH | 33.27▼ | -0.33 (-0.98%) | 34.50 | 33.24 | 655,979 |
| LC | 10.73▲ | +0.33 (+3.17%) | 10.93 | 10.37 | 1,357,024 |
| LIF | 34.10▲ | +1.30 (+3.96%) | 34.20 | 32.99 | 376,473 |
| MDYV | 76.07▲ | +0.61 (+0.81%) | 76.25 | 75.21 | 92,600 |
| METD | 22.4717▼ | -0.5983 (-2.59%) | 22.92 | 22.44 | 32,845 |
| MGPI | 83.43▲ | +1.63 (+1.99%) | 84.54 | 81.51 | 201,243 |
| MLYS | 11.59▼ | -0.05 (-0.43%) | 11.78 | 11.49 | 82,584 |
| MNSO | 15.74▼ | -0.75 (-4.55%) | 16.40 | 15.59 | 2,320,959 |
| MPTI | 34.01▲ | +0.21 (+0.62%) | 34.01 | 33.56 | 7,874 |
| NBTB | 44.04▲ | +0.25 (+0.57%) | 44.41 | 43.51 | 288,191 |
| NDP | 36.325▲ | +0.325 (+0.90%) | 36.5399 | 36.1496 | 2,928 |
| NHC | 123.45▲ | +1.23 (+1.01%) | 125.145 | 122.60 | 43,737 |
| NTIP | 1.53▼ | -0.12 (-7.27%) | 1.56 | 1.50 | 13,915 |
| NVDS | 36.35▼ | -1.16 (-3.09%) | 38.1798 | 35.61 | 2,892,297 |
| ONB | 18.22▼ | -0.03 (-0.16%) | 18.44 | 18.11 | 1,041,091 |
| ORIC | 9.06▼ | -0.84 (-8.48%) | 10.00 | 8.91 | 298,392 |
| PBR | 14.44▼ | -0.12 (-0.82%) | 14.53 | 14.2296 | 17,534,380 |
| PINC | 19.76▲ | +0.17 (+0.87%) | 19.775 | 19.48 | 649,593 |
| PSCC | 36.61▲ | +0.47 (+1.30%) | 36.64 | 36.31 | 2,200 |
| RDN | 34.24▲ | +0.47 (+1.39%) | 34.495 | 33.835 | 668,250 |
| RECT | 3.0649▼ | -0.1751 (-5.40%) | 3.2446 | 2.90 | 20,641 |
| RKDA | 2.78▼ | -0.08 (-2.80%) | 2.94 | 2.6228 | 18,346 |
| RR | 1.02▼ | -0.01 (-0.97%) | 1.05 | 0.9661 | 3,176,237 |
| SHCO | 5.37▼ | -0.09 (-1.65%) | 5.45 | 5.33 | 93,553 |
| SHIP | 10.22▼ | -0.06 (-0.58%) | 10.4668 | 10.17 | 108,813 |
| SPAM | 27.6351▲ | +0.3051 (+1.12%) | 27.6351 | 27.39 | 1,127 |
| SPNT | 13.94▲ | +0.09 (+0.65%) | 14.055 | 13.86 | 307,675 |
| SPVU | 48.298▲ | +0.268 (+0.56%) | 48.40 | 47.91 | 4,600 |
| SRCE | 57.93▲ | +0.33 (+0.57%) | 58.22 | 57.35 | 56,855 |
| SRL | 7.35▼ | -0.24 (-3.16%) | 7.88 | 7.35 | 3,076 |
| SVRA | 4.24▼ | -0.08 (-1.85%) | 4.33 | 4.155 | 628,263 |
| TENX | 3.69▲ | +0.01 (+0.27%) | 3.88 | 3.66 | 15,236 |
| TFC | 41.63▼ | -0.02 (-0.05%) | 41.95 | 41.32 | 7,471,440 |
| TMP | 55.81▲ | +0.12 (+0.22%) | 56.175 | 55.18 | 45,516 |
| UBCP | 11.90 | +0.00 (+0.00%) | 11.90 | 11.78 | 1,057 |
| UVV | 50.96▼ | -0.06 (-0.12%) | 51.27 | 50.50 | 108,427 |
| VERA | 35.66▼ | -1.91 (-5.08%) | 38.065 | 35.30 | 634,780 |
| VERU | 0.8349▼ | -0.033 (-3.80%) | 0.8639 | 0.831 | 566,766 |
| VIST | 46.64▲ | +1.01 (+2.21%) | 47.08 | 45.72 | 410,208 |
| VS | 1.40▼ | -0.13 (-8.50%) | 1.445 | 1.3601 | 71,498 |
| WAT | 322.08▼ | -4.65 (-1.42%) | 326.63 | 314.84 | 372,660 |
| WDH | 1.04▼ | -0.01 (-0.95%) | 1.065 | 1.04 | 59,230 |
| WHF | 11.71▼ | -0.11 (-0.93%) | 11.82 | 11.63 | 128,700 |
| WM | 207.86▲ | +0.22 (+0.11%) | 208.29 | 205.13 | 1,095,666 |
| WSBC | 30.04▲ | +0.02 (+0.07%) | 30.315 | 29.83 | 166,175 |
| WTM | 1,710.10▼ | -8.91 (-0.52%) | 1,721.6949 | 1,710.10 | 11,684 |
| WU | 11.85▲ | +0.07 (+0.59%) | 11.92 | 11.67 | 3,068,600 |
| ZSL | 10.41▼ | -1.00 (-8.76%) | 11.01 | 10.41 | 2,390,500 |