Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jul 06, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIU | 1.34▲ | +0.04 (+3.08%) | 1.38 | 1.32 | 17,800 |
| AMAL | 19.83▼ | -0.15 (-0.75%) | 20.00 | 19.70 | 41,338 |
| AMC | 12.57▼ | -0.21 (-1.64%) | 13.04 | 12.16 | 25,629,700 |
| ARTW | 2.38▼ | -0.49 (-17.07%) | 3.16 | 2.31 | 322,200 |
| BKTI | 2.46▲ | +0.01 (+0.41%) | 2.56 | 2.3475 | 3,566 |
| CCEP | 51.30▼ | -0.46 (-0.89%) | 52.20 | 51.20 | 847,982 |
| CDAK | 2.77▼ | -0.11 (-3.82%) | 3.01 | 2.71 | 132,294 |
| CFBK | 20.55▼ | -0.15 (-0.72%) | 20.66 | 20.52 | 3,300 |
| CHPT | 12.45▼ | -0.25 (-1.97%) | 13.23 | 12.2701 | 8,406,759 |
| CLR | 63.12▼ | -0.99 (-1.54%) | 63.98 | 60.71 | 2,388,930 |
| CMCT | 7.10▼ | -0.02 (-0.28%) | 7.30 | 6.90 | 13,570 |
| CNDB | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| CNF | 2.57▲ | +0.04 (+1.58%) | 2.69 | 2.44 | 78,177 |
| CRDO | 10.96▼ | -0.52 (-4.53%) | 11.49 | 10.76 | 344,400 |
| CSIQ | 29.28▼ | -0.89 (-2.95%) | 30.765 | 28.92 | 677,739 |
| DZSI | 15.00▼ | -0.90 (-5.66%) | 16.07 | 14.89 | 108,618 |
| FCCO | 18.62▼ | -0.18 (-0.96%) | 19.35 | 18.50 | 8,300 |
| FGI | 2.21▼ | -0.10 (-4.33%) | 2.313 | 2.21 | 12,900 |
| GASS | 2.49▼ | -0.28 (-10.11%) | 2.79 | 2.49 | 1,418,722 |
| GME | 117.43▼ | -2.80 (-2.33%) | 122.28 | 113.45 | 1,590,302 |
| GOGN | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 4,375 |
| HAIA | 9.92▼ | -0.02 (-0.20%) | 9.92 | 9.92 | 600 |
| HSBC | 31.15▼ | -0.46 (-1.46%) | 31.255 | 30.735 | 2,938,813 |
| HUYA | 3.96▼ | -0.39 (-8.97%) | 4.30 | 3.91 | 973,800 |
| ITI | 2.73▼ | -0.07 (-2.50%) | 2.80 | 2.72 | 162,100 |
| JG | 0.9795▼ | -0.0305 (-3.02%) | 1.05 | 0.9436 | 112,612 |
| JUGG | 9.71▼ | -0.02 (-0.21%) | 9.71 | 9.71 | 208 |
| KARS | 34.77▼ | -0.38 (-1.08%) | 35.18 | 34.44 | 75,300 |
| KRO | 17.02▼ | -0.35 (-2.01%) | 17.37 | 16.56 | 584,673 |
| KULR | 1.45▲ | +0.03 (+2.11%) | 1.50 | 1.42 | 80,700 |
| LCI | 0.575▼ | -0.0004 (-0.07%) | 0.60 | 0.572 | 112,900 |
| MBCN | 25.04▲ | +0.01 (+0.04%) | 25.14 | 24.87 | 1,520 |
| MDH | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 100 |
| MDV | 16.10▼ | -0.38 (-2.31%) | 16.929 | 16.02 | 8,200 |
| MNTN | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| MOGU | 2.08▼ | -0.11 (-5.02%) | 2.1666 | 1.96 | 1,720 |
| MPRA | 9.95 | +0.00 (+0.00%) | 9.99 | 9.95 | 2 |
| NAII | 9.93▼ | -0.18 (-1.78%) | 10.35 | 9.93 | 2,354 |
| NDAC | 9.7508▼ | -0.0192 (-0.20%) | 9.7508 | 9.7508 | 522 |
| NGMS | 12.64▼ | -0.60 (-4.53%) | 13.79 | 12.18 | 271,125 |
| OHI | 28.64▼ | -0.22 (-0.76%) | 29.02 | 28.51 | 2,542,193 |
| ORRF | 23.97▼ | -0.42 (-1.72%) | 24.58 | 23.96 | 23,700 |
| OXM | 87.74▼ | -1.22 (-1.37%) | 89.57 | 87.18 | 167,800 |
| PETV | 1.62▼ | -0.01 (-0.61%) | 1.74 | 1.55 | 22,595 |
| PFHC | 16.61▼ | -0.43 (-2.52%) | 17.22 | 14.20 | 1,069,400 |
| PFIN | 5.40▼ | -0.26 (-4.59%) | 5.70 | 5.40 | 2,110 |
| PGSS | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| PVBC | 15.42▼ | -0.05 (-0.32%) | 15.5325 | 15.3275 | 12,097 |
| RNWK | 0.5464▼ | -0.0436 (-7.39%) | 0.60 | 0.5403 | 726,863 |
| RNXT | 1.94▲ | +0.07 (+3.74%) | 1.9899 | 1.85 | 7,930 |
| SBCF | 33.02▼ | -0.55 (-1.64%) | 33.78 | 32.32 | 381,387 |
| SMPL | 37.77▲ | +0.22 (+0.59%) | 38.20 | 37.071 | 437,000 |
| SPFI | 23.15▼ | -0.50 (-2.11%) | 23.63 | 23.09 | 8,097 |
| SVT | 10.55▼ | -0.51 (-4.61%) | 11.10 | 10.55 | 3,100 |
| SYRS | 0.8001▼ | -0.0699 (-8.03%) | 0.9112 | 0.80 | 574,742 |
| TBT | 26.02▲ | +0.86 (+3.42%) | 26.03 | 24.84 | 7,882,500 |
| TIOA | 9.77 | +0.00 (+0.00%) | 9.77 | 9.77 | 1 |
| TNXP | 1.58▼ | -0.09 (-5.39%) | 1.68 | 1.55 | 4,177,000 |
| VHI | 41.58▼ | -0.62 (-1.47%) | 42.07 | 39.28 | 33,763 |
| VHNA | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| VMCA | 10.022▼ | -0.008 (-0.08%) | 10.022 | 10.022 | 1,300 |
| WFCF | 9.5864▼ | -0.2836 (-2.87%) | 10.16 | 9.5564 | 14,387 |
| WRAC | 9.99▼ | -0.01 (-0.10%) | 10.01 | 9.99 | 122,874 |
| YJ | 1.02▼ | -0.04 (-3.77%) | 1.06 | 1.02 | 259,885 |