Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jan 16, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNB | 35.71▼ | -0.15 (-0.42%) | 36.12 | 35.71 | 4,000 |
| AG | 11.05▼ | -0.01 (-0.09%) | 11.17 | 10.86 | 2,876,200 |
| ALJJ | 1.12▼ | -0.15 (-11.81%) | 1.26 | 1.10 | 59,500 |
| AREC | 0.57 | +0.00 (+0.00%) | 0.57 | 0.537 | 37,400 |
| ASX | 5.27▼ | -0.06 (-1.13%) | 5.31 | 5.22 | 598,200 |
| BBDO | 7.79▼ | -0.11 (-1.39%) | 7.79 | 7.79 | 200 |
| BBVA | 5.32▲ | +0.05 (+0.95%) | 5.33 | 5.29 | 2,042,600 |
| BHVN | 51.70▲ | +0.21 (+0.41%) | 52.324 | 50.64 | 828,100 |
| BIIB | 286.14▼ | -6.95 (-2.37%) | 294.80 | 284.24 | 2,799,300 |
| BLFS | 15.90 | +0.00 (+0.00%) | 16.12 | 15.72 | 256,200 |
| BSAC | 22.55▼ | -0.08 (-0.35%) | 22.83 | 22.43 | 378,000 |
| BSX | 43.20▲ | +0.63 (+1.48%) | 43.33 | 42.66 | 11,654,300 |
| BUD | 79.67▼ | -0.50 (-0.62%) | 79.95 | 79.54 | 1,228,400 |
| CEPU | 4.12▲ | +0.15 (+3.78%) | 4.18 | 3.92 | 309,700 |
| CNX | 7.98▲ | +0.05 (+0.63%) | 8.21 | 7.95 | 2,721,200 |
| COMB | 23.86▼ | -0.15 (-0.62%) | 24.01 | 23.85 | 11,100 |
| CUTR | 34.79▼ | -0.51 (-1.44%) | 36.17 | 34.42 | 160,400 |
| DISCB | 36.78 | +0.00 (+0.00%) | 36.78 | 36.78 | 0 |
| DTIL | 11.09▼ | -0.54 (-4.64%) | 11.66 | 10.63 | 1,843,900 |
| ECA | 4.28▲ | +0.05 (+1.18%) | 4.44 | 4.25 | 15,701,100 |
| ELOX | 4.72▲ | +0.13 (+2.83%) | 4.88 | 4.39 | 383,400 |
| ERF | 6.49▼ | -0.07 (-1.07%) | 6.77 | 6.49 | 1,424,300 |
| ESQ | 24.87▲ | +0.36 (+1.47%) | 24.87 | 24.16 | 8,200 |
| FBMS | 34.10▲ | +0.28 (+0.83%) | 34.36 | 33.69 | 50,700 |
| FENY | 15.81 | +0.00 (+0.00%) | 15.95 | 15.81 | 167,800 |
| FLNG | 10.01▲ | +0.161 (+1.63%) | 10.20 | 9.80 | 26,300 |
| FLXN | 17.83▼ | -0.41 (-2.25%) | 18.78 | 17.70 | 732,000 |
| FNCB | 8.05▼ | -0.10 (-1.23%) | 8.25 | 8.05 | 20,000 |
| FNKO | 15.14▼ | -0.14 (-0.92%) | 15.62 | 15.01 | 1,034,700 |
| FVCB | 16.92▼ | -0.23 (-1.34%) | 17.28 | 16.67 | 49,900 |
| FWP | 6.55▲ | +0.361 (+5.83%) | 6.63 | 6.13 | 30,100 |
| GCO | 43.63▲ | +0.41 (+0.95%) | 44.09 | 42.70 | 316,200 |
| GIII | 30.26▲ | +0.51 (+1.71%) | 30.80 | 29.72 | 602,700 |
| GLP | 20.03▼ | -0.12 (-0.60%) | 20.30 | 20.03 | 83,000 |
| GWRS | 12.66▼ | -0.18 (-1.40%) | 12.82 | 12.584 | 213,100 |
| HTGM | 0.67▲ | +0.004 (+0.60%) | 0.68 | 0.65 | 372,600 |
| IBA | 50.86▼ | -0.16 (-0.31%) | 51.62 | 50.11 | 6,900 |
| ICD | 0.861▲ | +0.03 (+3.61%) | 0.87 | 0.84 | 59,400 |
| ICL | 4.49▼ | -0.12 (-2.60%) | 4.53 | 4.46 | 176,500 |
| ITCB | 7.85▼ | -0.18 (-2.24%) | 8.09 | 7.79 | 8,400 |
| JJE | 44.487▼ | -1.527 (-3.32%) | 44.53 | 44.29 | 800 |
| KBWB | 56.83▲ | +0.24 (+0.42%) | 56.89 | 56.43 | 214,200 |
| KDMN | 4.30 | +0.00 (+0.00%) | 4.38 | 4.20 | 1,405,100 |
| KRP | 15.54▲ | +0.04 (+0.26%) | 15.67 | 15.49 | 426,200 |
| LPI | 2.46▼ | -0.01 (-0.40%) | 2.54 | 2.44 | 5,901,600 |
| LXFR | 17.81▲ | +0.05 (+0.28%) | 18.07 | 17.65 | 85,700 |
| MIK | 6.49▼ | -0.505 (-7.22%) | 6.94 | 6.48 | 5,105,000 |
| MVO | 6.16▲ | +0.01 (+0.16%) | 6.16 | 6.05 | 43,200 |
| NE | 1.10 | +0.00 (+0.00%) | 1.15 | 1.09 | 2,424,200 |
| NEXA | 8.42▼ | -0.50 (-5.61%) | 8.95 | 8.35 | 62,900 |
| NGS | 11.55▲ | +0.32 (+2.85%) | 11.75 | 11.30 | 92,700 |
| NHA | 9.76▲ | +0.02 (+0.21%) | 9.775 | 9.74 | 37,900 |
| NOG | 1.96▼ | -0.04 (-2.00%) | 2.03 | 1.96 | 5,166,200 |
| NTR | 47.11▼ | -0.83 (-1.73%) | 48.085 | 47.011 | 2,245,300 |
| NURO | 3.80▲ | +0.12 (+3.26%) | 3.98 | 3.63 | 71,700 |
| OPOF | 27.60▼ | -0.67 (-2.37%) | 27.78 | 27.60 | 900 |
| OVLY | 18.60▲ | +0.30 (+1.64%) | 18.90 | 18.45 | 5,900 |
| PCYG | 4.94▲ | +0.06 (+1.23%) | 5.02 | 4.83 | 9,900 |
| PDI | 32.78▼ | -0.15 (-0.46%) | 32.97 | 32.60 | 238,700 |
| RELL | 5.63 | +0.00 (+0.00%) | 5.70 | 5.60 | 5,500 |
| RJN | 2.90▲ | +0.01 (+0.35%) | 2.91 | 2.88 | 1,400 |
| SAFM | 161.09▼ | -1.68 (-1.03%) | 164.89 | 160.35 | 372,100 |
| SBLK | 10.72▼ | -0.04 (-0.37%) | 10.85 | 10.66 | 325,900 |
| SLCA | 5.66▲ | +0.17 (+3.10%) | 5.71 | 5.45 | 1,205,800 |
| SMIT | 3.49 | +0.00 (+0.00%) | 3.52 | 3.38 | 9,800 |
| SRLP | 16.69▼ | -0.04 (-0.24%) | 16.87 | 16.55 | 39,900 |
| TLK | 28.15▲ | +0.02 (+0.07%) | 28.25 | 28.01 | 300,200 |
| TRCH | 0.65 | +0.00 (+0.00%) | 0.68 | 0.63 | 341,100 |
| TTI | 1.60▲ | +0.16 (+11.11%) | 1.62 | 1.41 | 696,700 |
| TWNK | 14.00▲ | +0.06 (+0.43%) | 14.065 | 13.95 | 810,571 |
| USO | 12.29▲ | +0.11 (+0.90%) | 12.36 | 12.20 | 15,675,700 |
| WPM | 28.03▼ | -0.12 (-0.43%) | 28.14 | 27.79 | 1,596,600 |
| WTM | 1,104.3199▲ | +4.1899 (+0.38%) | 1,119.22 | 1,098.60 | 9,000 |
| YTEN | 6.25▼ | -0.95 (-13.19%) | 7.20 | 6.02 | 432,100 |