MACD(12,26,9) Crossed Below Zero results

Technical stock screener for MACD(12,26,9) Crossed Below Zero results.

Ideas for the best stocks to buy based on data for Jan 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACN 274.26 +1.10 (+0.40%) 277.33 270.865 1,942,620
ACRX 1.99 -0.11 (-5.24%) 2.15 1.99 234,400
AHPI 0.72 -0.41 (-36.28%) 1.13 0.60 812,600
ALLK 7.17 -0.10 (-1.38%) 7.425 6.978 477,089
AQST 0.89 -0.0089 (-0.99%) 0.93 0.87 160,247
ARDS 0.80 -0.43 (-34.96%) 0.94 0.76 7,641,544
ASH 106.70 +1.27 (+1.20%) 107.11 105.00 413,100
AZN 65.99 -0.64 (-0.96%) 66.85 65.64 5,458,100
BDX 249.14 +2.36 (+0.96%) 249.20 245.29 573,100
BSRR 21.41 +0.02 (+0.09%) 22.48 21.15 18,400
CKPT 5.15 -0.42 (-7.54%) 5.64 5.11 186,000
CLBK 19.41 -1.86 (-8.74%) 21.36 19.35 273,508
CMBM 20.72 -0.38 (-1.80%) 21.32 20.63 50,700
CNP 30.00 -0.04 (-0.13%) 30.06 29.63 4,172,800
CSX 30.15 -0.90 (-2.90%) 30.655 29.39 25,559,201
CVLG 30.01 -8.42 (-21.91%) 33.98 29.45 897,544
DBVT 1.32 -0.08 (-5.71%) 1.44 1.25 234,400
DTIL 1.16 -0.03 (-2.52%) 1.20 1.15 379,316
EDSA 1.52 +0.01 (+0.66%) 1.54 1.46 66,900
EIC 14.01 -0.08 (-0.57%) 14.33 13.98 49,600
FSTX 4.33 -1.54 (-26.24%) 5.93 2.99 5,303,456
GPOR 70.43 -1.03 (-1.44%) 72.23 69.85 77,546
HBNC 14.69 -0.73 (-4.73%) 15.75 14.45 317,300
HCDI 0.482 -0.0128 (-2.59%) 0.5498 0.4601 70,999
IDW 1.01 -0.0307 (-2.95%) 1.01 0.97 2,784
IMMR 7.19 -0.13 (-1.78%) 7.36 7.19 134,600
IMPL 3.44 -0.04 (-1.15%) 3.56 3.44 2,900
INBK 24.48 -0.44 (-1.77%) 26.00 24.43 45,700
KHC 39.66 -0.29 (-0.73%) 39.86 39.16 5,156,097
KXIN 0.3888 -0.0292 (-6.99%) 0.4456 0.3888 553,710
LEJU 1.40 -0.05 (-3.45%) 1.42 1.40 2,892
LHCG 157.87 -5.63 (-3.44%) 164.09 156.29 1,603,000
MBWM 33.33 -0.11 (-0.33%) 33.62 32.92 23,700
MEAC 9.97 +0.00 (+0.00%) 9.97 9.97 0
MRK 106.87 -1.72 (-1.58%) 108.55 105.82 9,671,700
MSPR 1.07 +0.01 (+0.94%) 1.10 1.04 117,804
NFBK 14.37 -1.31 (-8.35%) 15.74 14.165 222,492
PFLT 10.70 -0.01 (-0.09%) 10.79 10.65 527,800
PMCB 2.91 -0.02 (-0.68%) 2.928 2.91 26,682
RMGC 10.02 -0.03 (-0.30%) 10.04 10.01 4,926
SANM 57.70 -3.39 (-5.55%) 61.97 56.68 492,707
SCOR 1.21 -0.02 (-1.63%) 1.25 1.20 223,600
SHPH 2.03 -0.39 (-16.12%) 2.3964 2.02 383,021
SHW 225.06 -22.03 (-8.92%) 230.28 219.07 7,702,700
SNDL 2.23 -0.06 (-2.62%) 2.34 2.21 2,656,700
SNTG 2.16 -0.07 (-3.14%) 2.24 2.10 5,131
SZK 15.31 -0.36 (-2.30%) 15.48 15.04 5,800
TBPH 10.67 -0.19 (-1.75%) 10.99 10.55 320,200
TCRT 0.70 +0.04 (+6.06%) 0.72 0.65 606,100
TCRX 1.73 -0.07 (-3.89%) 1.89 1.70 169,501
TLF 4.42 +0.03 (+0.68%) 4.42 4.42 521
TUSK 6.28 -0.17 (-2.64%) 6.45 6.11 207,132
UFPT 107.25 -4.35 (-3.90%) 113.32 106.30 67,400
USX 1.75 -0.12 (-6.42%) 1.88 1.67 561,422
VLON 0.278 +0.001 (+0.36%) 0.31 0.256 570,900
WHLR 1.493 +0.028 (+1.91%) 1.52 1.459 3,000