Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 24.26▼ | -1.375 (-5.36%) | 25.43 | 24.255 | 943,876 |
| AEF | 7.16▼ | -0.12 (-1.65%) | 7.21 | 7.15 | 180,410 |
| BOOM | 61.08▼ | -2.155 (-3.41%) | 64.15 | 60.74 | 398,816 |
| CONE | 58.90▲ | +0.25 (+0.43%) | 59.03 | 58.18 | 907,847 |
| DCO | 44.31▼ | -2.51 (-5.36%) | 44.63 | 44.08 | 85,810 |
| DHT | 5.445▼ | -0.13 (-2.33%) | 5.62 | 5.435 | 592,264 |
| DOG | 54.765▲ | +0.04 (+0.07%) | 54.765 | 54.755 | 226,564 |
| EEI | 10.39▼ | -0.19 (-1.80%) | 10.39 | 10.36 | 2,944 |
| EIG | 41.80▼ | -0.045 (-0.11%) | 42.05 | 41.70 | 46,887 |
| ENSV | 0.3938▼ | -0.0211 (-5.09%) | 0.3938 | 0.3873 | 141,513 |
| ERII | 9.82▼ | -0.135 (-1.36%) | 9.95 | 9.78 | 87,012 |
| EXPI | 10.34▼ | -0.465 (-4.30%) | 10.81 | 10.315 | 131,205 |
| GNCA | 5.32▲ | +0.085 (+1.62%) | 5.38 | 5.105 | 138,621 |
| GWPH | 170.75▼ | -5.05 (-2.87%) | 174.68 | 170.47 | 274,917 |
| JLS | 23.155▼ | -0.065 (-0.28%) | 23.155 | 23.15 | 26,139 |
| LAWS | 35.28▲ | +0.13 (+0.37%) | 35.51 | 34.505 | 24,828 |
| MTEM | 7.06▼ | -0.19 (-2.62%) | 7.23 | 7.06 | 100,554 |
| MTG | 13.82▼ | -0.025 (-0.18%) | 13.855 | 13.685 | 2,372,892 |
| MTSI | 14.245▼ | -0.615 (-4.14%) | 14.62 | 14.215 | 302,197 |
| NNI | 58.655▼ | -0.435 (-0.74%) | 58.835 | 58.59 | 46,048 |
| PEBK | 27.30▼ | -0.65 (-2.33%) | 27.80 | 27.13 | 2,731 |
| RDS.B | 64.16▼ | -0.29 (-0.45%) | 64.32 | 64.02 | 814,280 |
| RETA | 81.75▼ | -4.15 (-4.83%) | 86.555 | 79.845 | 443,184 |
| RHE | 2.09▼ | -0.13 (-5.86%) | 2.09 | 2.09 | 3,857 |
| RTN | 177.37▲ | +0.21 (+0.12%) | 179.66 | 176.35 | 1,628,681 |
| SHG | 38.03▼ | -0.18 (-0.47%) | 38.24 | 38.03 | 32,961 |
| SLGN | 29.37▼ | -0.22 (-0.74%) | 29.61 | 29.26 | 573,904 |
| SQQQ | 38.135▲ | +0.385 (+1.02%) | 38.48 | 37.83 | 8,667,102 |
| STNG | 25.44▼ | -0.25 (-0.97%) | 25.605 | 24.82 | 296,906 |
| STRS | 26.77▲ | +0.125 (+0.47%) | 27.37 | 26.77 | 3,886 |
| TXN | 107.24▼ | -3.945 (-3.55%) | 108.99 | 107.13 | 6,160,929 |
| USAC | 17.005▼ | -0.22 (-1.28%) | 17.31 | 16.80 | 139,453 |
| USCR | 47.13▼ | -0.15 (-0.32%) | 47.475 | 46.62 | 148,100 |
| WYY | 0.44▲ | +0.0024 (+0.55%) | 0.4402 | 0.44 | 230,470 |
| XENE | 8.965▼ | -0.06 (-0.66%) | 9.09 | 8.95 | 33,136 |
| ZBH | 117.37▼ | -2.45 (-2.04%) | 120.09 | 116.92 | 1,132,410 |
| ZSL | 40.66▲ | +0.115 (+0.28%) | 40.66 | 40.66 | 6,017 |