Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 75.45▼ | 0.00 | 0.00 | -2.10 (-2.71%) | 78.26 | 74.47 | 3,877,947 |
| ABBV | 78.00▼ | 0.00 | 0.00 | -2.21 (-2.76%) | 79.74 | 77.56 | 5,994,824 |
| ABT | 72.86▼ | 0.00 | 0.00 | -3.52 (-4.61%) | 76.33 | 72.41 | 10,220,532 |
| ACAD | 23.26▼ | 23.26 | 23.27 | -2.25 (-8.82%) | 25.42 | 23.14 | 1,785,494 |
| ACHC | 28.36▼ | 28.35 | 28.37 | -0.63 (-2.17%) | 29.44 | 28.10 | 1,219,167 |
| ACIU | 4.74▼ | 0.00 | 4.75 | -0.21 (-4.24%) | 4.77 | 4.54 | 343,550 |
| ADC | 63.93▼ | 0.00 | 0.00 | -1.90 (-2.89%) | 64.925 | 63.925 | 395,251 |
| ADUS | 61.225▼ | 0.00 | 0.00 | -2.365 (-3.72%) | 63.08 | 59.76 | 148,452 |
| AFMD | 3.435▼ | 0.00 | 3.44 | -0.145 (-4.05%) | 3.58 | 3.40 | 1,076,120 |
| AKCA | 27.43▼ | 0.00 | 27.43 | -1.56 (-5.38%) | 28.65 | 26.96 | 266,737 |
| AMED | 115.535▼ | 115.49 | 115.62 | -0.355 (-0.31%) | 116.80 | 111.51 | 638,294 |
| AMGN | 182.49▼ | 161.55 | 182.52 | -5.56 (-2.96%) | 187.995 | 181.55 | 4,761,733 |
| AMRC | 16.12▼ | 0.00 | 0.00 | -0.22 (-1.35%) | 16.30 | 16.08 | 131,314 |
| ANGO | 21.32▼ | 0.00 | 0.00 | -0.95 (-4.27%) | 22.74 | 20.87 | 453,020 |
| ANIK | 31.08▼ | 0.00 | 0.00 | -1.10 (-3.42%) | 32.09 | 31.08 | 79,813 |
| ARGX | 114.975▼ | 0.00 | 0.00 | -7.645 (-6.23%) | 121.99 | 112.26 | 299,011 |
| ATO | 99.445▼ | 0.00 | 0.00 | -0.725 (-0.72%) | 99.82 | 99.13 | 384,434 |
| BBX | 6.005▼ | 0.00 | 0.00 | -0.095 (-1.56%) | 6.06 | 5.97 | 97,937 |
| BDCL | 14.02▼ | 0.00 | 0.00 | -0.02 (-0.14%) | 14.05 | 14.00 | 82,237 |
| BDSI | 4.685▼ | 4.68 | 0.00 | -0.165 (-3.40%) | 4.74 | 4.50 | 1,187,161 |
| BG | 51.545▼ | 0.00 | 0.00 | -0.195 (-0.38%) | 52.18 | 51.47 | 836,794 |
| BHC | 23.085▼ | 23.08 | 23.09 | -1.045 (-4.33%) | 24.25 | 23.00 | 7,192,895 |
| BK | 48.35▼ | 0.00 | 0.00 | -5.09 (-9.52%) | 49.96 | 48.085 | 12,779,871 |
| BLFS | 16.38▼ | 0.00 | 0.00 | -0.73 (-4.27%) | 16.62 | 15.74 | 239,945 |
| BPMC | 73.67▼ | 0.00 | 0.00 | -4.43 (-5.67%) | 78.81 | 72.49 | 466,157 |
| BSM | 17.39▼ | 0.00 | 18.25 | -0.09 (-0.51%) | 17.405 | 17.345 | 104,555 |
| BSTC | 63.62▼ | 0.00 | 0.00 | -2.88 (-4.33%) | 64.96 | 63.62 | 38,722 |
| CARG | 36.35▼ | 36.35 | 36.39 | -1.27 (-3.38%) | 37.41 | 33.97 | 3,326,022 |
| CCCL | 1.66▼ | 0.00 | 0.00 | -0.05 (-2.92%) | 1.73 | 1.66 | 96,261 |
| CDXS | 19.495▼ | 9.35 | 19.51 | -1.095 (-5.32%) | 20.57 | 19.495 | 278,167 |
| CERS | 5.795▼ | 5.79 | 0.00 | -0.305 (-5.00%) | 6.07 | 5.735 | 958,868 |
| CEVA | 24.00▼ | 23.99 | 24.00 | -3.78 (-13.61%) | 25.13 | 22.78 | 1,185,697 |
| CGEN | 3.305▼ | 0.00 | 3.31 | -0.375 (-10.19%) | 3.59 | 3.28 | 289,474 |
| CGIX | 0.2479▼ | 0.00 | 0.439 | -0.01 (-3.88%) | 0.248 | 0.2479 | 856,973 |
| CHEK | 2.38▼ | 0.00 | 2.38 | -0.05 (-2.06%) | 2.40 | 2.34 | 171,318 |
| CINR | 24.07▼ | 0.00 | 0.00 | -0.429 (-1.75%) | 24.78 | 24.07 | 6,716 |
| CMS | 54.10▲ | 0.00 | 0.00 | +0.05 (+0.09%) | 54.39 | 53.87 | 1,352,601 |
| COO | 279.21▼ | 0.00 | 0.00 | -9.77 (-3.38%) | 289.505 | 278.44 | 370,887 |
| CPSI | 29.00▼ | 29.00 | 0.00 | -1.23 (-4.07%) | 30.18 | 28.86 | 68,715 |
| CRBP | 6.915▼ | 0.00 | 6.98 | -0.295 (-4.09%) | 7.24 | 6.86 | 1,059,944 |
| CRK | 6.74▼ | 6.74 | 6.75 | -0.08 (-1.17%) | 6.855 | 6.65 | 74,296 |
| CRL | 133.50▼ | 0.00 | 0.00 | -4.50 (-3.26%) | 138.74 | 132.23 | 511,721 |
| CRM | 155.31▼ | 0.00 | 0.00 | -3.38 (-2.13%) | 159.03 | 155.11 | 4,375,803 |
| CRMD | 8.485▼ | 0.00 | 0.00 | -0.055 (-0.64%) | 8.61 | 8.42 | 272,552 |
| CUZ | 9.26▼ | 0.00 | 0.00 | -0.10 (-1.07%) | 9.39 | 9.21 | 7,121,760 |
| CVX | 120.24▼ | 0.00 | 0.00 | -0.93 (-0.77%) | 122.54 | 120.05 | 11,427,849 |
| DIT | 88.265▼ | 0.00 | 0.00 | -3.065 (-3.36%) | 88.50 | 88.035 | 1,184 |
| DMRC | 28.12▼ | 0.00 | 0.00 | -1.84 (-6.14%) | 29.365 | 27.80 | 134,385 |
| DOVA | 8.31▼ | 0.00 | 9.00 | -0.26 (-3.03%) | 8.42 | 8.21 | 109,804 |
| DVA | 51.07▼ | 0.00 | 0.00 | -4.25 (-7.68%) | 55.31 | 50.88 | 3,110,864 |
| EBAY | 35.995▼ | 0.00 | 0.00 | -0.395 (-1.09%) | 36.72 | 35.72 | 9,800,297 |
| EBF | 20.88 | 0.00 | 0.00 | +0.00 (+0.00%) | 20.89 | 20.83 | 66,712 |
| EC | 20.325▼ | 0.00 | 20.33 | -0.315 (-1.53%) | 20.92 | 20.225 | 1,188,103 |
| ESS | 274.61▼ | 0.00 | 0.00 | -3.89 (-1.40%) | 280.05 | 273.675 | 244,434 |
| ETSY | 64.20▼ | 0.00 | 0.00 | -2.08 (-3.14%) | 66.78 | 64.02 | 1,504,038 |
| EVBG | 68.70▼ | 0.00 | 0.00 | -1.83 (-2.59%) | 70.24 | 68.145 | 363,310 |
| EVI | 37.15▲ | 0.00 | 0.00 | +0.80 (+2.20%) | 37.15 | 37.15 | 1,938 |
| FATE | 15.55▼ | 0.00 | 15.57 | -0.95 (-5.76%) | 16.40 | 15.29 | 748,970 |
| FBT | 137.52▼ | 137.50 | 0.00 | -7.69 (-5.30%) | 140.45 | 137.52 | 282,432 |
| FCPT | 27.67▼ | 0.00 | 0.00 | -0.39 (-1.39%) | 27.86 | 27.45 | 274,772 |
| FE | 40.23▼ | 0.00 | 0.00 | -0.23 (-0.57%) | 40.47 | 40.085 | 2,357,016 |
| GGT | 8.36▼ | 0.00 | 0.00 | -0.05 (-0.59%) | 8.4618 | 8.36 | 31,593 |
| GILD | 63.225▼ | 0.00 | 63.23 | -1.315 (-2.04%) | 64.625 | 63.15 | 6,945,616 |
| GLMD | 8.00▼ | 0.00 | 0.00 | -0.16 (-1.96%) | 8.195 | 7.97 | 100,304 |
| GNL | 18.205▼ | 0.00 | 0.00 | -0.435 (-2.33%) | 18.57 | 18.205 | 565,838 |
| GRP= | 46.435▼ | 0.00 | 0.00 | -0.165 (-0.35%) | 46.435 | 46.30 | 4,532 |
| GSBD | 20.415▼ | 0.00 | 0.00 | -0.245 (-1.19%) | 20.53 | 20.415 | 78,431 |
| GSK | 39.98▼ | 0.00 | 0.00 | -0.29 (-0.72%) | 40.455 | 39.925 | 3,647,091 |
| GTXI | 1.16▲ | 0.00 | 0.00 | +0.03 (+2.65%) | 1.18 | 1.12 | 127,783 |
| HIW | 44.595▼ | 0.00 | 0.00 | -0.165 (-0.37%) | 44.85 | 44.27 | 414,362 |
| HOLX | 43.415▼ | 0.00 | 43.42 | -2.375 (-5.19%) | 45.36 | 43.235 | 1,766,468 |
| HRC | 95.28▼ | 0.00 | 0.00 | -5.72 (-5.66%) | 100.75 | 95.02 | 858,210 |
| HSIC | 60.79▼ | 0.00 | 60.79 | -0.54 (-0.88%) | 61.13 | 59.79 | 1,785,717 |
| HST | 18.815▼ | 0.00 | 0.00 | -0.185 (-0.97%) | 19.03 | 18.76 | 3,045,014 |
| HUBS | 162.80▼ | 0.00 | 0.00 | -3.55 (-2.13%) | 166.95 | 161.505 | 345,968 |
| HZNP | 24.595▼ | 0.00 | 0.00 | -1.035 (-4.04%) | 25.47 | 24.19 | 1,605,767 |
| ICLR | 130.835▼ | 0.00 | 0.00 | -2.355 (-1.77%) | 133.63 | 130.115 | 275,058 |
| IHI | 213.77▼ | 213.77 | 213.81 | -9.13 (-4.10%) | 223.24 | 212.75 | 1,548,179 |
| INFI | 1.575▼ | 0.00 | 0.00 | -0.055 (-3.37%) | 1.58 | 1.555 | 91,408 |
| IP | 43.96▼ | 0.00 | 0.00 | -0.95 (-2.12%) | 44.86 | 43.69 | 3,821,453 |
| IQV | 132.29▼ | 0.00 | 0.00 | -4.00 (-2.93%) | 136.32 | 131.37 | 2,053,241 |
| IRT | 10.115▼ | 0.00 | 0.00 | -0.205 (-1.99%) | 10.26 | 10.095 | 462,893 |
| JBHT | 98.50▼ | 0.00 | 0.00 | -1.78 (-1.78%) | 100.67 | 97.875 | 2,046,717 |
| JHS | 13.775▼ | 0.00 | 0.00 | -0.015 (-0.11%) | 13.79 | 13.775 | 6,553 |
| KALA | 7.65▼ | 6.50 | 0.00 | -0.27 (-3.41%) | 8.05 | 7.555 | 147,720 |
| KIM | 17.225▼ | 0.00 | 0.00 | -0.135 (-0.78%) | 17.445 | 17.225 | 3,507,902 |
| LEDS | 3.06▼ | 0.00 | 0.00 | -0.23 (-6.99%) | 3.06 | 3.06 | 141,285 |
| LNT | 45.90▼ | 0.00 | 0.00 | -0.20 (-0.43%) | 46.21 | 45.89 | 737,943 |
| LTC | 43.84▼ | 0.00 | 0.00 | -1.03 (-2.30%) | 44.41 | 43.725 | 291,008 |
| LW | 68.605▼ | 0.00 | 0.00 | -1.055 (-1.51%) | 69.84 | 68.605 | 1,001,669 |
| MARPS | 2.3213▲ | 0.00 | 0.00 | +0.0013 (+0.06%) | 2.34 | 2.28 | 2,509 |
| MASI | 122.30▼ | 0.00 | 0.00 | -10.04 (-7.59%) | 132.49 | 121.92 | 904,625 |
| MEDP | 54.14▼ | 54.13 | 0.00 | -2.10 (-3.73%) | 55.57 | 53.58 | 433,333 |
| METC | 5.66▲ | 0.00 | 0.00 | +0.10 (+1.80%) | 5.705 | 5.66 | 24,194 |
| MIN | 3.695▼ | 3.68 | 3.70 | -0.015 (-0.40%) | 3.70 | 3.695 | 289,855 |
| MNK | 19.15▼ | 19.15 | 19.16 | -2.51 (-11.59%) | 21.20 | 18.81 | 2,629,911 |
| MPW | 17.26▼ | 0.00 | 0.00 | -0.69 (-3.84%) | 17.99 | 17.22 | 4,925,023 |
| MRT | 10.435▼ | 0.00 | 10.44 | -0.265 (-2.48%) | 10.63 | 10.39 | 652,870 |
| MUE | 12.10▼ | 0.00 | 0.00 | -0.05 (-0.41%) | 12.15 | 12.06 | 62,058 |
| MUI | 13.54▲ | 13.54 | 0.00 | +0.02 (+0.15%) | 13.55 | 13.54 | 50,102 |