MACD(12,26,9) Crossed Below Zero results

Technical stock screener for MACD(12,26,9) Crossed Below Zero results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACBI 11.19 -0.22 (-1.93%) 11.925 11.15 120,273
ACIA 67.05 -0.18 (-0.27%) 67.35 66.98 291,160
ACIW 26.78 -0.22 (-0.81%) 27.50 26.66 327,606
AFIN 7.93 -0.22 (-2.70%) 8.44 7.88 336,729
AIM 2.43 -0.01 (-0.41%) 2.44 2.36 1,719,091
ALDX 4.17 +0.00 (+0.00%) 4.34 4.08 782,200
ARAV 11.64 +0.21 (+1.84%) 11.96 11.09 158,804
ARNC 13.07 -0.16 (-1.21%) 13.76 12.935 1,060,824
ASPN 6.34 -0.08 (-1.25%) 6.59 6.22 108,200
ATRO 9.91 -0.20 (-1.98%) 10.70 9.87 268,400
AXAS 0.2282 -0.002 (-0.87%) 0.2448 0.22 5,306,238
BAF 13.69 +0.05 (+0.37%) 13.76 13.63 45,100
BB 4.85 +0.07 (+1.46%) 4.95 4.77 6,370,600
BBGI 2.34 +0.07 (+3.08%) 2.40 2.25 184,354
BH 65.61 +0.04 (+0.06%) 68.91 64.81 15,796
BIP 41.04 +0.29 (+0.71%) 42.03 40.80 285,300
BIZD 11.61 +0.01 (+0.09%) 11.92 11.61 68,038
BKU 18.61 -0.21 (-1.12%) 19.72 18.52 682,300
BURL 192.32 -3.40 (-1.74%) 200.00 191.74 709,100
BXS 21.72 -0.23 (-1.05%) 23.00 21.61 408,100
CBAN 11.77 -0.24 (-2.00%) 12.15 11.77 6,200
CCO 1.05 +0.00 (+0.00%) 1.08 0.99 1,887,000
CFG 23.76 -0.47 (-1.94%) 25.14 23.64 6,689,300
CGBD 8.38 -0.02 (-0.24%) 8.615 8.36 218,600
CPS 12.25 -0.30 (-2.39%) 13.52 12.21 267,832
CQP 34.19 +0.10 (+0.29%) 35.11 34.06 257,300
CSV 17.66 -0.16 (-0.90%) 18.35 17.57 90,580
CTG 4.085 +0.035 (+0.86%) 4.10 4.03 12,505
DBX 21.65 -0.13 (-0.60%) 22.19 21.55 7,624,400
DKL 23.07 +0.12 (+0.52%) 23.93 23.00 62,900
DMRS 46.7422 -0.4578 (-0.97%) 46.89 46.7422 6,013
DXJS 36.21 -0.5153 (-1.40%) 36.51 36.21 2,300
EBTC 22.51 -0.64 (-2.76%) 23.75 22.51 6,193
EFSC 29.58 -0.06 (-0.20%) 31.03 29.32 80,500
ENBL 4.66 -0.13 (-2.71%) 4.92 4.66 1,452,200
ENS 63.19 +0.80 (+1.28%) 65.73 62.94 147,883
ENSV 0.172 -0.0026 (-1.49%) 0.18 0.17 1,647,800
EPR 32.97 -0.73 (-2.17%) 35.10 32.70 1,063,100
FAB 45.334 +0.124 (+0.27%) 46.53 45.334 4,165
FCT 10.74 -0.06 (-0.56%) 10.83 10.69 110,400
FEYE 12.11 -0.30 (-2.42%) 12.56 12.07 3,158,866
FGD 18.07 +0.21 (+1.18%) 18.3519 18.04 87,561
FHN 9.25 -0.15 (-1.60%) 9.89 9.08 13,470,059
FLEX 9.95 -0.08 (-0.80%) 10.345 9.895 3,680,547
FNF 30.17 -0.07 (-0.23%) 30.86 30.065 1,457,535
FRT 85.54 -1.92 (-2.20%) 90.0892 84.85 337,082
FXO 24.89 +0.00 (+0.00%) 25.75 24.83 132,008
FYT 29.5825 +0.1025 (+0.35%) 30.57 29.58 20,362
GES 9.72 +0.02 (+0.21%) 10.13 9.62 925,100
GSBD 16.10 +0.08 (+0.50%) 16.29 15.90 154,640
GTE 0.34 -0.006 (-1.73%) 0.36 0.34 2,108,100
HCCI 16.55 -0.37 (-2.19%) 17.44 16.38 35,000
HEI 99.88 -0.87 (-0.86%) 103.37 98.87 301,433
HEXO 0.723 -0.017 (-2.30%) 0.759 0.715 6,607,600
HMG 10.60 +0.135 (+1.29%) 10.60 10.35 2,000
HMHC 1.70 -0.13 (-7.10%) 1.91 1.68 736,600
HONE 8.17 -0.04 (-0.49%) 8.45 8.15 160,981
HTH 17.54 -0.26 (-1.46%) 18.47 17.48 279,930
HUSA 0.14 +0.0004 (+0.29%) 0.14 0.14 2,390,800
IAK 53.766 -0.094 (-0.17%) 55.464 53.7402 8,377
IBCP 13.78 -0.18 (-1.29%) 14.73 13.70 124,500
IBKC 43.08 +0.00 (+0.00%) 43.08 43.08 0
IDE 8.87 -0.03 (-0.34%) 9.01 8.87 45,300
IHRT 7.14 -0.75 (-9.51%) 8.23 7.10 1,373,900
IMKTA 41.04 -0.31 (-0.75%) 42.37 40.90 75,172
INFU 10.61 -0.60 (-5.35%) 11.44 10.45 112,500
INMB 5.00 -0.06 (-1.19%) 5.05 4.50 69,400
INPX 1.26 -0.11 (-8.03%) 1.375 1.24 5,393,324
INTT 3.31 +0.01 (+0.30%) 3.35 3.26 23,200
IVAC 5.35 +0.33 (+6.57%) 5.39 4.95 53,900
JAGX 0.475 -0.0057 (-1.19%) 0.4974 0.465 1,565,053
JBLU 10.67 +0.00 (+0.00%) 11.16 10.63 11,071,400
KBWD 13.22 -0.12 (-0.90%) 13.64 13.20 102,948
LAMR 66.47 -0.88 (-1.31%) 70.00 66.35 460,500
LARK 24.33 -0.42 (-1.70%) 25.09 24.13 14,600
MAYS 21.835 -0.165 (-0.75%) 21.835 21.06 3
MBSD 24.15 +0.03 (+0.12%) 24.20 24.15 6,300
MEOH 18.75 +0.53 (+2.91%) 19.12 18.12 774,500
MLHR 22.31 -0.57 (-2.49%) 23.83 22.21 860,700
MLSS 1.96 +0.02 (+1.03%) 2.00 1.88 718,700
MOXC 0.78 +0.0089 (+1.15%) 0.7883 0.77 23,714
MRBK 15.50 +0.12 (+0.78%) 16.09 15.42 10,500
MTDR 7.98 -0.19 (-2.33%) 8.62 7.88 2,795,083
MYT 0.429 -0.0714 (-14.27%) 0.515 0.416 2,700,800
NAOV 2.09 -0.15 (-6.70%) 2.30 1.9327 14,169
NGM 19.20 -0.16 (-0.83%) 19.65 19.01 159,700
NLY 6.30 -0.10 (-1.56%) 6.53 6.29 16,866,800
NMRK 4.59 -0.11 (-2.34%) 4.89 4.545 816,800
NOA 6.21 +0.07 (+1.14%) 6.46 6.16 60,700
NR 2.07 -0.04 (-1.90%) 2.29 2.04 606,500
NRZ 6.90 -0.34 (-4.70%) 7.36 6.90 6,811,906
NTGR 24.41 +0.03 (+0.12%) 24.96 24.21 337,200
NTIC 7.44 -0.08 (-1.06%) 7.63 7.31 5,190
NVR 3,170.00 -15.8999 (-0.50%) 3,274.00 3,158.8799 26,400
NWLI 194.26 -1.93 (-0.98%) 203.66 191.85 10,700
OAS 0.75 -0.0232 (-3.00%) 0.82 0.75 20,369,300
OII 6.03 +0.00 (+0.00%) 6.3762 5.97 953,085
OIS 4.52 -0.09 (-1.95%) 4.85 4.51 934,800
ORI 16.02 -0.13 (-0.80%) 16.55 15.95 2,079,402
PNFP 39.80 -0.09 (-0.23%) 41.96 39.63 240,200