Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACBI | 11.19▼ | -0.22 (-1.93%) | 11.925 | 11.15 | 120,273 |
| ACIA | 67.05▼ | -0.18 (-0.27%) | 67.35 | 66.98 | 291,160 |
| ACIW | 26.78▼ | -0.22 (-0.81%) | 27.50 | 26.66 | 327,606 |
| AFIN | 7.93▼ | -0.22 (-2.70%) | 8.44 | 7.88 | 336,729 |
| AIM | 2.43▼ | -0.01 (-0.41%) | 2.44 | 2.36 | 1,719,091 |
| ALDX | 4.17 | +0.00 (+0.00%) | 4.34 | 4.08 | 782,200 |
| ARAV | 11.64▲ | +0.21 (+1.84%) | 11.96 | 11.09 | 158,804 |
| ARNC | 13.07▼ | -0.16 (-1.21%) | 13.76 | 12.935 | 1,060,824 |
| ASPN | 6.34▼ | -0.08 (-1.25%) | 6.59 | 6.22 | 108,200 |
| ATRO | 9.91▼ | -0.20 (-1.98%) | 10.70 | 9.87 | 268,400 |
| AXAS | 0.2282▼ | -0.002 (-0.87%) | 0.2448 | 0.22 | 5,306,238 |
| BAF | 13.69▲ | +0.05 (+0.37%) | 13.76 | 13.63 | 45,100 |
| BB | 4.85▲ | +0.07 (+1.46%) | 4.95 | 4.77 | 6,370,600 |
| BBGI | 2.34▲ | +0.07 (+3.08%) | 2.40 | 2.25 | 184,354 |
| BH | 65.61▲ | +0.04 (+0.06%) | 68.91 | 64.81 | 15,796 |
| BIP | 41.04▲ | +0.29 (+0.71%) | 42.03 | 40.80 | 285,300 |
| BIZD | 11.61▲ | +0.01 (+0.09%) | 11.92 | 11.61 | 68,038 |
| BKU | 18.61▼ | -0.21 (-1.12%) | 19.72 | 18.52 | 682,300 |
| BURL | 192.32▼ | -3.40 (-1.74%) | 200.00 | 191.74 | 709,100 |
| BXS | 21.72▼ | -0.23 (-1.05%) | 23.00 | 21.61 | 408,100 |
| CBAN | 11.77▼ | -0.24 (-2.00%) | 12.15 | 11.77 | 6,200 |
| CCO | 1.05 | +0.00 (+0.00%) | 1.08 | 0.99 | 1,887,000 |
| CFG | 23.76▼ | -0.47 (-1.94%) | 25.14 | 23.64 | 6,689,300 |
| CGBD | 8.38▼ | -0.02 (-0.24%) | 8.615 | 8.36 | 218,600 |
| CPS | 12.25▼ | -0.30 (-2.39%) | 13.52 | 12.21 | 267,832 |
| CQP | 34.19▲ | +0.10 (+0.29%) | 35.11 | 34.06 | 257,300 |
| CSV | 17.66▼ | -0.16 (-0.90%) | 18.35 | 17.57 | 90,580 |
| CTG | 4.085▲ | +0.035 (+0.86%) | 4.10 | 4.03 | 12,505 |
| DBX | 21.65▼ | -0.13 (-0.60%) | 22.19 | 21.55 | 7,624,400 |
| DKL | 23.07▲ | +0.12 (+0.52%) | 23.93 | 23.00 | 62,900 |
| DMRS | 46.7422▼ | -0.4578 (-0.97%) | 46.89 | 46.7422 | 6,013 |
| DXJS | 36.21▼ | -0.5153 (-1.40%) | 36.51 | 36.21 | 2,300 |
| EBTC | 22.51▼ | -0.64 (-2.76%) | 23.75 | 22.51 | 6,193 |
| EFSC | 29.58▼ | -0.06 (-0.20%) | 31.03 | 29.32 | 80,500 |
| ENBL | 4.66▼ | -0.13 (-2.71%) | 4.92 | 4.66 | 1,452,200 |
| ENS | 63.19▲ | +0.80 (+1.28%) | 65.73 | 62.94 | 147,883 |
| ENSV | 0.172▼ | -0.0026 (-1.49%) | 0.18 | 0.17 | 1,647,800 |
| EPR | 32.97▼ | -0.73 (-2.17%) | 35.10 | 32.70 | 1,063,100 |
| FAB | 45.334▲ | +0.124 (+0.27%) | 46.53 | 45.334 | 4,165 |
| FCT | 10.74▼ | -0.06 (-0.56%) | 10.83 | 10.69 | 110,400 |
| FEYE | 12.11▼ | -0.30 (-2.42%) | 12.56 | 12.07 | 3,158,866 |
| FGD | 18.07▲ | +0.21 (+1.18%) | 18.3519 | 18.04 | 87,561 |
| FHN | 9.25▼ | -0.15 (-1.60%) | 9.89 | 9.08 | 13,470,059 |
| FLEX | 9.95▼ | -0.08 (-0.80%) | 10.345 | 9.895 | 3,680,547 |
| FNF | 30.17▼ | -0.07 (-0.23%) | 30.86 | 30.065 | 1,457,535 |
| FRT | 85.54▼ | -1.92 (-2.20%) | 90.0892 | 84.85 | 337,082 |
| FXO | 24.89 | +0.00 (+0.00%) | 25.75 | 24.83 | 132,008 |
| FYT | 29.5825▲ | +0.1025 (+0.35%) | 30.57 | 29.58 | 20,362 |
| GES | 9.72▲ | +0.02 (+0.21%) | 10.13 | 9.62 | 925,100 |
| GSBD | 16.10▲ | +0.08 (+0.50%) | 16.29 | 15.90 | 154,640 |
| GTE | 0.34▼ | -0.006 (-1.73%) | 0.36 | 0.34 | 2,108,100 |
| HCCI | 16.55▼ | -0.37 (-2.19%) | 17.44 | 16.38 | 35,000 |
| HEI | 99.88▼ | -0.87 (-0.86%) | 103.37 | 98.87 | 301,433 |
| HEXO | 0.723▼ | -0.017 (-2.30%) | 0.759 | 0.715 | 6,607,600 |
| HMG | 10.60▲ | +0.135 (+1.29%) | 10.60 | 10.35 | 2,000 |
| HMHC | 1.70▼ | -0.13 (-7.10%) | 1.91 | 1.68 | 736,600 |
| HONE | 8.17▼ | -0.04 (-0.49%) | 8.45 | 8.15 | 160,981 |
| HTH | 17.54▼ | -0.26 (-1.46%) | 18.47 | 17.48 | 279,930 |
| HUSA | 0.14▲ | +0.0004 (+0.29%) | 0.14 | 0.14 | 2,390,800 |
| IAK | 53.766▼ | -0.094 (-0.17%) | 55.464 | 53.7402 | 8,377 |
| IBCP | 13.78▼ | -0.18 (-1.29%) | 14.73 | 13.70 | 124,500 |
| IBKC | 43.08 | +0.00 (+0.00%) | 43.08 | 43.08 | 0 |
| IDE | 8.87▼ | -0.03 (-0.34%) | 9.01 | 8.87 | 45,300 |
| IHRT | 7.14▼ | -0.75 (-9.51%) | 8.23 | 7.10 | 1,373,900 |
| IMKTA | 41.04▼ | -0.31 (-0.75%) | 42.37 | 40.90 | 75,172 |
| INFU | 10.61▼ | -0.60 (-5.35%) | 11.44 | 10.45 | 112,500 |
| INMB | 5.00▼ | -0.06 (-1.19%) | 5.05 | 4.50 | 69,400 |
| INPX | 1.26▼ | -0.11 (-8.03%) | 1.375 | 1.24 | 5,393,324 |
| INTT | 3.31▲ | +0.01 (+0.30%) | 3.35 | 3.26 | 23,200 |
| IVAC | 5.35▲ | +0.33 (+6.57%) | 5.39 | 4.95 | 53,900 |
| JAGX | 0.475▼ | -0.0057 (-1.19%) | 0.4974 | 0.465 | 1,565,053 |
| JBLU | 10.67 | +0.00 (+0.00%) | 11.16 | 10.63 | 11,071,400 |
| KBWD | 13.22▼ | -0.12 (-0.90%) | 13.64 | 13.20 | 102,948 |
| LAMR | 66.47▼ | -0.88 (-1.31%) | 70.00 | 66.35 | 460,500 |
| LARK | 24.33▼ | -0.42 (-1.70%) | 25.09 | 24.13 | 14,600 |
| MAYS | 21.835▼ | -0.165 (-0.75%) | 21.835 | 21.06 | 3 |
| MBSD | 24.15▲ | +0.03 (+0.12%) | 24.20 | 24.15 | 6,300 |
| MEOH | 18.75▲ | +0.53 (+2.91%) | 19.12 | 18.12 | 774,500 |
| MLHR | 22.31▼ | -0.57 (-2.49%) | 23.83 | 22.21 | 860,700 |
| MLSS | 1.96▲ | +0.02 (+1.03%) | 2.00 | 1.88 | 718,700 |
| MOXC | 0.78▲ | +0.0089 (+1.15%) | 0.7883 | 0.77 | 23,714 |
| MRBK | 15.50▲ | +0.12 (+0.78%) | 16.09 | 15.42 | 10,500 |
| MTDR | 7.98▼ | -0.19 (-2.33%) | 8.62 | 7.88 | 2,795,083 |
| MYT | 0.429▼ | -0.0714 (-14.27%) | 0.515 | 0.416 | 2,700,800 |
| NAOV | 2.09▼ | -0.15 (-6.70%) | 2.30 | 1.9327 | 14,169 |
| NGM | 19.20▼ | -0.16 (-0.83%) | 19.65 | 19.01 | 159,700 |
| NLY | 6.30▼ | -0.10 (-1.56%) | 6.53 | 6.29 | 16,866,800 |
| NMRK | 4.59▼ | -0.11 (-2.34%) | 4.89 | 4.545 | 816,800 |
| NOA | 6.21▲ | +0.07 (+1.14%) | 6.46 | 6.16 | 60,700 |
| NR | 2.07▼ | -0.04 (-1.90%) | 2.29 | 2.04 | 606,500 |
| NRZ | 6.90▼ | -0.34 (-4.70%) | 7.36 | 6.90 | 6,811,906 |
| NTGR | 24.41▲ | +0.03 (+0.12%) | 24.96 | 24.21 | 337,200 |
| NTIC | 7.44▼ | -0.08 (-1.06%) | 7.63 | 7.31 | 5,190 |
| NVR | 3,170.00▼ | -15.8999 (-0.50%) | 3,274.00 | 3,158.8799 | 26,400 |
| NWLI | 194.26▼ | -1.93 (-0.98%) | 203.66 | 191.85 | 10,700 |
| OAS | 0.75▼ | -0.0232 (-3.00%) | 0.82 | 0.75 | 20,369,300 |
| OII | 6.03 | +0.00 (+0.00%) | 6.3762 | 5.97 | 953,085 |
| OIS | 4.52▼ | -0.09 (-1.95%) | 4.85 | 4.51 | 934,800 |
| ORI | 16.02▼ | -0.13 (-0.80%) | 16.55 | 15.95 | 2,079,402 |
| PNFP | 39.80▼ | -0.09 (-0.23%) | 41.96 | 39.63 | 240,200 |