MACD(12,26,9) Crossed Below Zero results

Technical stock screener for MACD(12,26,9) Crossed Below Zero results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.955 +0.005 (+0.02%) 24.955 24.92 1,901
ADAG 1.69 -0.28 (-14.21%) 1.99 1.60 187,370
AGGS 40.51 -0.115 (-0.28%) 40.64 40.48 12,658
BAB 26.2301 +0.06 (+0.23%) 26.31 26.21 87,270
BBDO 2.53 +0.02 (+0.80%) 2.54 2.51 2,926
BBVA 14.85 -0.05 (-0.34%) 14.86 14.71 1,354,574
BBY 67.67 +0.82 (+1.23%) 67.82 66.6901 3,058,190
BCC 86.72 +0.60 (+0.70%) 87.38 85.83 333,700
BEEP 3.84 +0.06 (+1.59%) 3.89 3.66 41,202
BGY 5.72 +0.01 (+0.18%) 5.73 5.69 321,500
BKN 10.70 +0.00 (+0.00%) 10.76 10.62 72,929
BME 35.88 -0.17 (-0.47%) 36.19 35.81 40,700
BOND 90.96 -0.05 (-0.05%) 91.14 90.93 175,100
BSV 78.23 -0.03 (-0.04%) 78.28 78.21 3,894,300
BTA 8.92 -0.04 (-0.45%) 8.96 8.90 43,600
BVS 6.49 -0.15 (-2.26%) 6.77 6.45 380,160
BYSI 2.20 -0.01 (-0.45%) 2.28 2.15 66,491
CAFX 24.78 -0.02 (-0.08%) 24.83 24.78 37,800
CDNA 11.81 -7.39 (-38.49%) 18.715 10.96 16,111,017
CGEN 1.59 +0.01 (+0.63%) 1.60 1.46 938,255
CIG 1.86 -0.01 (-0.53%) 1.86 1.84 1,684,302
CLSD 0.6018 -0.2342 (-28.01%) 0.8383 0.3201 3,786,223
CMCSA 34.70 +0.30 (+0.87%) 35.015 34.28 17,545,605
CNI 101.83 -1.05 (-1.02%) 103.38 101.78 1,908,100
CPSS 9.37 -0.10 (-1.06%) 9.44 9.28 15,776
CRDL 1.19 -0.11 (-8.46%) 1.31 1.18 759,784
CRWL 35.64 +0.03 (+0.08%) 36.17 35.063 111,902
CTS 41.91 +0.41 (+0.99%) 42.195 41.36 335,718
CXE 3.48 -0.02 (-0.57%) 3.51 3.46 74,281
DAVE 204.02 +13.02 (+6.82%) 207.00 188.55 814,170
DAWN 6.50 -0.12 (-1.81%) 6.71 6.475 1,605,808
DEED 20.925 +0.005 (+0.02%) 20.98 20.89 8,000
DFCA 49.12 -0.02 (-0.04%) 49.38 49.05 102,408
DHR 194.79 +1.49 (+0.77%) 195.075 192.42 2,700,957
DMBS 48.429 +0.044 (+0.09%) 48.485 48.39 47,200
DRCT 0.5242 -0.0148 (-2.75%) 0.5399 0.503 209,965
DRVN 17.28 -0.07 (-0.40%) 17.44 17.145 421,661
DWX 41.63 -0.07 (-0.17%) 41.68 41.56 8,800
EB 2.28 -0.07 (-2.98%) 2.36 2.21 3,219,500
EGO 20.13 -0.22 (-1.08%) 20.25 19.71 1,036,100
ELF 110.90 +2.39 (+2.20%) 111.80 108.03 1,766,000
ELIL 17.85 -1.379 (-7.17%) 19.2395 17.79 119,027
ERET 26.4124 -0.0276 (-0.10%) 26.4124 26.4124 55
EVF 5.64 +0.00 (+0.00%) 5.65 5.63 76,975
FDS 436.57 +0.24 (+0.06%) 438.97 432.86 218,468
FIAX 17.9652 -0.1948 (-1.07%) 17.98 17.95 45,524
FIGB 42.59 -0.04 (-0.09%) 42.73 42.57 37,800
FMUN 48.335 -0.14 (-0.29%) 48.39 48.28 6,962
FORL 11.35 +0.00 (+0.00%) 11.35 11.35 0
FTCB 20.83 +0.01 (+0.05%) 20.86 20.81 692,400
FTRB 24.84 -0.10 (-0.40%) 24.97 24.81 148,700
GCAL 49.295 -0.105 (-0.21%) 49.32 49.27 1,384,300
GDOC 31.161 -0.115 (-0.37%) 31.161 31.161 300
GENT 10.265 -0.0046 (-0.04%) 10.30 10.265 34,800
GIGM 1.42 -0.02 (-1.39%) 1.445 1.42 3,621
GWRS 10.18 -0.14 (-1.36%) 10.37 10.17 38,756
HART 29.6749 -0.3301 (-1.10%) 29.6749 29.6749 56
HD 359.04 +1.64 (+0.46%) 360.32 354.66 3,128,400
HMOP 37.99 -0.04 (-0.11%) 38.16 37.95 155,700
HOG 23.66 -0.23 (-0.96%) 24.06 23.24 1,345,400
HSIC 69.50 +0.18 (+0.26%) 69.81 69.05 1,350,487
HTRB 33.54 +0.03 (+0.09%) 33.5704 33.5163 136,406
IGLB 49.18 +0.16 (+0.33%) 49.25 49.0809 413,285
INDS 36.31 -0.4299 (-1.17%) 36.73 36.2347 7,435
INTG 10.90 -0.20 (-1.80%) 12.95 10.81 7,715
IOSP 85.01 +0.48 (+0.57%) 86.145 84.37 237,111
IUSB 45.68 +0.01 (+0.02%) 45.74 45.66 1,720,302
IVA 3.2606 -0.0594 (-1.79%) 3.27 3.2177 8,895
KEUA 23.382 -0.328 (-1.38%) 23.382 23.382 100
KMI 27.49 -0.42 (-1.50%) 27.68 26.89 24,724,800
KRUS 76.45 +2.63 (+3.56%) 76.95 73.56 275,196
LBAY 24.28 -0.0601 (-0.25%) 24.2954 24.13 14,009
LEO 5.77 -0.04 (-0.69%) 5.82 5.75 235,996
LIN 461.29 +1.62 (+0.35%) 462.12 457.065 1,514,971
LLYX 15.01 -1.05 (-6.54%) 16.09 14.88 666,100
LNN 138.64 +2.78 (+2.05%) 138.75 135.60 185,400
LPX 88.56 +1.22 (+1.40%) 89.025 87.34 576,763
MBB 92.67 +0.05 (+0.05%) 92.8099 92.56 2,985,156
MBLY 16.27 +0.42 (+2.65%) 16.44 15.895 6,620,464
MBSD 20.4786 +0.0036 (+0.02%) 20.4945 20.4705 2,990
MERC 3.52 -0.18 (-4.86%) 3.705 3.4934 525,146
MFSM 24.255 -0.05 (-0.21%) 24.255 24.255 40
MLPA 49.76 -0.28 (-0.56%) 49.99 49.68 181,400
MNDO 1.41 -0.01 (-0.70%) 1.44 1.40 8,899
MQY 10.92 -0.03 (-0.27%) 10.96 10.87 149,248
MUNI 50.96 -0.04 (-0.08%) 51.05 50.93 498,700
MUST 19.91 +0.00 (+0.00%) 20.07 19.91 61,800
MVT 10.09 +0.02 (+0.20%) 10.12 10.0652 78,696
MYGN 4.82 -0.24 (-4.74%) 5.10 4.78 1,125,640
MYI 10.32 -0.05 (-0.48%) 10.37 10.30 140,744
NATH 101.47 -1.59 (-1.54%) 104.28 100.67 56,900
NBET 32.3819 +0.1829 (+0.57%) 32.41 32.34 544
NDMO 9.95 -0.05 (-0.50%) 10.00 9.93 125,000
NGD 4.34 -0.09 (-2.03%) 4.39 4.29 12,353,500
NML 8.63 -0.03 (-0.35%) 8.66 8.57 185,800
NRC 14.95 +0.00 (+0.00%) 15.475 14.77 118,286
NSYS 8.66 -0.2934 (-3.28%) 9.00 8.55 14,337
NUGT 71.74 -1.56 (-2.13%) 72.22 69.4837 1,080,731
NYT 53.85 -0.02 (-0.04%) 54.28 52.87 2,614,400
NZF 11.70 -0.05 (-0.43%) 11.75 11.64 526,800