Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Apr 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AGG | 106.295▼ | 105.68 | 106.92 | -0.25 (-0.23%) | 106.38 | 106.245 | 10,889,313 |
| BLMN | 23.74▲ | 23.73 | 23.75 | +0.095 (+0.40%) | 23.86 | 23.51 | 799,264 |
| BLV | 89.19▼ | 89.09 | 91.35 | -0.69 (-0.77%) | 89.29 | 89.06 | 108,025 |
| BND | 79.22▼ | 78.80 | 79.69 | -0.195 (-0.25%) | 79.295 | 79.18 | 1,576,070 |
| CLY | 59.19▼ | 57.78 | 60.77 | -0.47 (-0.79%) | 59.19 | 59.19 | 19,841 |
| CRED | 108.095▼ | 105.34 | 110.90 | -0.45 (-0.41%) | 108.10 | 108.095 | 27,088 |
| CUZ | 8.51▼ | 0.00 | 0.00 | -0.15 (-1.73%) | 8.635 | 8.46 | 2,649,126 |
| CYS | 6.59▼ | 0.00 | 0.00 | -0.07 (-1.05%) | 6.68 | 6.59 | 724,675 |
| DOOR | 61.925▼ | 0.00 | 0.00 | -2.80 (-4.33%) | 64.05 | 61.925 | 181,006 |
| DORM | 67.41▼ | 65.55 | 68.98 | -1.49 (-2.16%) | 68.81 | 67.165 | 127,410 |
| DSU | 11.47▼ | 11.17 | 11.80 | -0.05 (-0.43%) | 11.50 | 11.465 | 229,869 |
| FM | 34.23▼ | 33.35 | 35.10 | -0.48 (-1.38%) | 34.23 | 34.23 | 72,500 |
| FMB | 52.51▼ | 0.00 | 0.00 | -0.14 (-0.27%) | 52.51 | 52.51 | 7,197 |
| FN | 30.25▼ | 0.00 | 0.00 | -1.07 (-3.42%) | 31.08 | 30.10 | 223,469 |
| FRN | 16.00▼ | 15.60 | 16.45 | -0.16 (-0.99%) | 16.00 | 15.99 | 63,273 |
| GOVT | 24.485▼ | 24.47 | 24.50 | -0.06 (-0.24%) | 24.505 | 24.46 | 651,746 |
| GST-A | 16.47▼ | 0.00 | 0.00 | -1.08 (-6.15%) | 16.47 | 16.47 | 3,900 |
| IBM | 147.70▼ | 0.00 | 0.00 | -0.97 (-0.65%) | 149.135 | 146.63 | 7,492,229 |
| IEF | 101.925▼ | 101.91 | 101.95 | -0.28 (-0.27%) | 101.995 | 101.795 | 2,919,605 |
| IFN | 24.66▼ | 24.05 | 24.82 | -0.94 (-3.67%) | 24.80 | 24.66 | 93,897 |
| IGR | 7.30▼ | 7.29 | 7.47 | -0.115 (-1.55%) | 7.355 | 7.295 | 262,009 |
| IHD | 9.35▼ | 0.00 | 0.00 | -0.105 (-1.11%) | 9.445 | 9.35 | 65,949 |
| INB | 9.30▼ | 9.29 | 0.00 | -0.02 (-0.21%) | 9.31 | 9.265 | 63,710 |
| KXI | 98.90▼ | 96.03 | 98.93 | -2.46 (-2.43%) | 99.36 | 98.57 | 27,330 |
| LAND | 12.48▼ | 12.13 | 12.85 | -0.29 (-2.27%) | 12.48 | 12.48 | 16,194 |
| LEDS | 3.35▼ | 3.34 | 0.00 | -0.27 (-7.46%) | 3.43 | 3.30 | 96,035 |
| LJPC | 30.33▼ | 29.62 | 31.20 | -0.68 (-2.19%) | 31.275 | 30.28 | 255,590 |
| LQD | 115.95▼ | 115.20 | 116.49 | -0.415 (-0.36%) | 116.05 | 115.765 | 3,968,222 |
| LRCX | 190.42▼ | 0.00 | 0.00 | -13.41 (-6.58%) | 201.00 | 188.91 | 8,387,001 |
| MCR | 8.14▲ | 0.00 | 0.00 | +0.01 (+0.12%) | 8.14 | 8.14 | 54,762 |
| MKSI | 105.55▼ | 0.00 | 0.00 | -11.05 (-9.48%) | 115.75 | 105.20 | 1,409,672 |
| MN | 3.35▼ | 3.30 | 3.40 | -0.025 (-0.74%) | 3.35 | 3.35 | 15,854 |
| NHI | 66.56▼ | 0.00 | 0.00 | -1.02 (-1.51%) | 67.98 | 66.20 | 144,459 |
| NMI | 11.185▼ | 0.00 | 0.00 | -0.055 (-0.49%) | 11.185 | 11.185 | 6,013 |
| NPTN | 6.06▼ | 0.00 | 0.00 | -0.37 (-5.75%) | 6.35 | 6.06 | 1,215,786 |
| OPTT | 1.095▼ | 1.07 | 1.13 | -0.01 (-0.90%) | 1.095 | 1.095 | 71,942 |
| PHM | 28.77▼ | 28.75 | 28.77 | -1.195 (-3.99%) | 29.83 | 28.385 | 4,105,121 |
| PRAA | 36.75▲ | 0.00 | 0.00 | +0.175 (+0.48%) | 37.45 | 36.75 | 414,238 |
| PSA | 193.80▼ | 0.00 | 0.00 | -4.17 (-2.11%) | 196.36 | 192.41 | 646,065 |
| PVBC | 23.125▼ | 21.25 | 25.10 | -1.075 (-4.44%) | 23.125 | 23.125 | 84 |
| REFR | 0.99▼ | 0.00 | 0.00 | -0.015 (-1.49%) | 0.99 | 0.99 | 16,260 |
| RLGY | 25.775▼ | 0.00 | 0.00 | -0.75 (-2.83%) | 26.57 | 25.70 | 1,429,668 |
| SCHZ | 50.625▼ | 50.61 | 50.64 | -0.155 (-0.31%) | 50.665 | 50.61 | 332,959 |
| SCS | 14.025▼ | 14.00 | 14.05 | -0.125 (-0.88%) | 14.125 | 13.875 | 273,495 |
| SFL | 14.025▼ | 0.00 | 0.00 | -0.80 (-5.40%) | 14.175 | 13.75 | 6,306,491 |
| SFUN | 4.85▼ | 4.84 | 4.86 | -0.13 (-2.61%) | 5.01 | 4.85 | 1,249,496 |
| SPAB | 27.93▼ | 27.76 | 27.94 | -0.08 (-0.29%) | 27.935 | 27.92 | 9,302,857 |
| SPLB | 26.77▼ | 26.11 | 26.79 | -0.195 (-0.72%) | 26.79 | 26.745 | 96,502 |
| STAR | 10.085▼ | 0.00 | 0.00 | -0.09 (-0.88%) | 10.18 | 10.07 | 442,639 |
| STWD | 20.765▼ | 0.00 | 0.00 | -0.105 (-0.50%) | 20.875 | 20.70 | 1,078,320 |
| SVU | 14.82▲ | 0.00 | 0.00 | +0.285 (+1.96%) | 14.89 | 14.01 | 2,427,304 |
| SVVC | 10.60▼ | 10.32 | 11.02 | -0.25 (-2.30%) | 10.61 | 10.60 | 12,315 |
| TFI | 47.79▼ | 46.55 | 47.79 | -0.06 (-0.13%) | 47.82 | 47.78 | 443,423 |
| TIF | 98.05▼ | 98.05 | 98.06 | -1.90 (-1.90%) | 99.38 | 97.21 | 1,344,756 |
| TRCH | 1.17▼ | 0.00 | 0.00 | -0.15 (-11.36%) | 1.17 | 1.125 | 969,725 |
| UAA | 16.085▲ | 0.00 | 0.00 | +0.005 (+0.03%) | 16.24 | 15.935 | 3,738,997 |
| VMBS | 51.305▼ | 51.30 | 51.56 | -0.085 (-0.17%) | 51.325 | 51.26 | 451,129 |
| VNQ | 74.72▼ | 74.71 | 74.74 | -1.14 (-1.50%) | 75.655 | 74.235 | 6,617,451 |
| VPG | 29.75▼ | 29.65 | 29.90 | -0.50 (-1.65%) | 30.175 | 29.50 | 35,681 |
| ZN | 4.30▼ | 4.29 | 4.31 | -0.05 (-1.15%) | 4.45 | 4.25 | 324,895 |