Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADI | 226.43▲ | +5.51 (+2.49%) | 227.25 | 222.97 | 4,296,172 |
| AGZD | 22.20 | +0.00 (+0.00%) | 22.23 | 22.15 | 9,957 |
| AIBU | 26.875▲ | +0.3516 (+1.33%) | 27.26 | 26.665 | 11,364 |
| AIEQ | 35.88▲ | +0.2961 (+0.83%) | 35.92 | 35.7515 | 4,114 |
| AIO | 20.64▼ | -0.23 (-1.10%) | 21.11 | 20.60 | 80,923 |
| AJX | 3.39▲ | +0.08 (+2.42%) | 3.47 | 3.31 | 95,673 |
| ALPP | 0.4823▼ | -0.0127 (-2.57%) | 0.5252 | 0.4738 | 70,657 |
| AMBA | 53.04▲ | +0.36 (+0.68%) | 54.60 | 52.57 | 552,000 |
| AMR | 300.71▲ | +4.64 (+1.57%) | 301.22 | 293.15 | 154,630 |
| ANEW | 41.917▲ | +0.534 (+1.29%) | 41.917 | 41.917 | 100 |
| APIE | 28.81▲ | +0.32 (+1.12%) | 28.85 | 28.5901 | 42,121 |
| APLY | 17.80▲ | +0.08 (+0.45%) | 17.89 | 17.66 | 36,500 |
| AVDE | 63.62▲ | +0.8106 (+1.29%) | 63.652 | 63.26 | 158,725 |
| BAH | 139.84▼ | -13.74 (-8.95%) | 143.00 | 134.66 | 2,954,200 |
| BARK | 1.52 | +0.00 (+0.00%) | 1.54 | 1.48 | 307,266 |
| BDC | 91.97▼ | -0.58 (-0.63%) | 94.66 | 91.69 | 342,300 |
| BGY | 5.50▲ | +0.02 (+0.36%) | 5.51 | 5.48 | 129,583 |
| BIMI | 1.225▼ | -0.065 (-5.04%) | 1.3265 | 1.20 | 41,394 |
| BIOX | 11.05▲ | +0.09 (+0.82%) | 11.26 | 10.99 | 68,982 |
| BKIE | 74.989▲ | +0.905 (+1.22%) | 75.12 | 74.642 | 11,200 |
| BKIV | 31.85▼ | -0.34 (-1.06%) | 31.85 | 31.85 | 7 |
| BSJP | 22.96▼ | -0.02 (-0.09%) | 22.97 | 22.9413 | 141,901 |
| BUCK | 24.54▼ | -0.16 (-0.65%) | 24.57 | 24.47 | 23,800 |
| BWMX | 14.69▼ | -0.84 (-5.41%) | 15.415 | 14.62 | 36,000 |
| CAML | 31.20▲ | +0.01 (+0.03%) | 31.40 | 31.15 | 16,300 |
| CHW | 6.73▼ | -0.05 (-0.74%) | 6.82 | 6.73 | 120,300 |
| CIBR | 55.57▲ | +0.53 (+0.96%) | 55.73 | 54.9743 | 328,507 |
| CLPS | 0.861▼ | -0.029 (-3.26%) | 0.87 | 0.80 | 21,825 |
| CNTG | 0.34▼ | -0.0056 (-1.62%) | 0.357 | 0.338 | 71,551 |
| COWG | 26.77▲ | +0.38 (+1.44%) | 26.85 | 26.637 | 20,000 |
| CREG | 1.00▼ | -0.01 (-0.99%) | 1.01 | 1.00 | 4,354 |
| CWI | 28.55▲ | +0.35 (+1.24%) | 28.60 | 28.43 | 62,600 |
| DAVE | 35.95▲ | +1.42 (+4.11%) | 36.24 | 33.68 | 341,398 |
| DMCY | 25.799▲ | +0.2839 (+1.11%) | 25.87 | 25.795 | 1,600 |
| DWSN | 1.8553▼ | -0.0447 (-2.35%) | 1.88 | 1.85 | 634 |
| DXJS | 34.04▲ | +0.19 (+0.56%) | 34.1699 | 33.89 | 51,827 |
| EAPR | 25.807▲ | +0.152 (+0.59%) | 25.85 | 25.751 | 2,100 |
| EDOG | 21.1347▲ | +0.1653 (+0.79%) | 21.20 | 21.125 | 3,179 |
| EEMX | 32.4465▲ | +0.3277 (+1.02%) | 32.4465 | 32.29 | 3,563 |
| ELUT | 3.78▲ | +0.03 (+0.80%) | 4.015 | 3.57 | 69,893 |
| EMDM | 23.098▲ | +0.1755 (+0.77%) | 23.11 | 23.098 | 300 |
| EMSG | 25.7852▲ | +0.2549 (+1.00%) | 25.7852 | 25.7852 | 78 |
| EMXF | 36.77▲ | +0.30 (+0.82%) | 36.87 | 36.77 | 7,200 |
| EOCT | 24.8993▲ | +0.1954 (+0.79%) | 24.9676 | 24.80 | 2,289 |
| EPP | 43.40▲ | +0.50 (+1.17%) | 43.46 | 43.17 | 565,200 |
| ERNA | 1.81▲ | +0.01 (+0.56%) | 1.85 | 1.76 | 4,100 |
| ETG | 18.37▲ | +0.06 (+0.33%) | 18.46 | 18.31 | 87,727 |
| ETO | 25.01▲ | +0.01 (+0.04%) | 25.19 | 25.00 | 24,850 |
| ETW | 8.21▲ | +0.03 (+0.37%) | 8.25 | 8.18 | 277,165 |
| EXG | 8.32 | +0.00 (+0.00%) | 8.4099 | 8.29 | 481,648 |
| EZGO | 1.61▼ | -0.02 (-1.23%) | 1.651 | 1.55 | 21,490 |
| FDIF | 28.47▲ | +0.28 (+0.99%) | 28.61 | 28.41 | 4,600 |
| FDS | 415.33▲ | +3.67 (+0.89%) | 419.835 | 412.57 | 210,047 |
| FDT | 55.98▲ | +0.94 (+1.71%) | 56.03 | 55.00 | 17,500 |
| FLRT | 47.595▲ | +0.035 (+0.07%) | 47.61 | 47.58 | 36,574 |
| FPXE | 25.59▲ | +0.30 (+1.19%) | 25.6099 | 25.59 | 207 |
| FTEC | 166.98▲ | +1.82 (+1.10%) | 168.20 | 165.80 | 393,305 |
| FTSL | 45.93▲ | +0.04 (+0.09%) | 45.98 | 45.90 | 229,610 |
| FXL | 134.23▲ | +1.39 (+1.05%) | 134.97 | 133.86 | 11,200 |
| GBR | 1.50▼ | -0.057 (-3.66%) | 1.565 | 1.50 | 3,703 |
| GF | 8.31▼ | -0.01 (-0.12%) | 8.34 | 8.31 | 500 |
| GGUS | 48.0938▲ | +0.2907 (+0.61%) | 48.0938 | 48.0938 | 75 |
| GLLI | 11.21▼ | -0.025 (-0.22%) | 11.21 | 11.18 | 2,525 |
| GLTR | 102.52▲ | +0.57 (+0.56%) | 102.78 | 102.12 | 19,600 |
| GM | 44.12▼ | -0.01 (-0.02%) | 44.55 | 43.66 | 18,411,118 |
| GNFT | 4.01▼ | -0.51 (-11.28%) | 4.40 | 3.8401 | 20,216 |
| GXUS | 45.065▲ | +0.492 (+1.10%) | 45.065 | 45.065 | 100 |
| HIMX | 7.11▼ | -0.01 (-0.14%) | 7.18 | 7.03 | 855,853 |
| HON | 202.74▲ | +0.29 (+0.14%) | 207.80 | 198.24 | 7,452,531 |
| IAUX | 1.07 | +0.00 (+0.00%) | 1.08 | 1.03 | 4,339,270 |
| IDMO | 40.99▲ | +0.46 (+1.13%) | 41.1838 | 40.79 | 36,892 |
| IHI | 54.39▼ | -0.81 (-1.47%) | 54.78 | 54.25 | 1,506,700 |
| IMNN | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.10 | 129,040 |
| INRO | 25.5675▲ | +0.2533 (+1.00%) | 25.73 | 25.49 | 3,614 |
| IOO | 95.23▲ | +0.79 (+0.84%) | 95.80 | 94.84 | 79,500 |
| IUSG | 124.22▲ | +1.19 (+0.97%) | 125.07 | 123.53 | 266,300 |
| IXUS | 68.33▲ | +0.82 (+1.21%) | 68.415 | 67.992 | 706,241 |
| JADE | 46.942▲ | +0.4684 (+1.01%) | 46.942 | 46.942 | 100 |
| JWEL | 1.69▼ | -0.06 (-3.43%) | 1.80 | 1.50 | 66,471 |
| KLIC | 46.88▲ | +1.12 (+2.45%) | 47.506 | 45.685 | 538,804 |
| KNCT | 96.75▲ | +1.08 (+1.13%) | 97.03 | 96.64 | 600 |
| LCLG | 46.07▲ | +0.75 (+1.65%) | 46.07 | 46.07 | 124 |
| LDP | 19.73▼ | -0.02 (-0.10%) | 19.94 | 19.73 | 86,735 |
| LGRO | 30.814▲ | +0.294 (+0.96%) | 30.85 | 30.76 | 2,400 |
| LNGG | 25.486▼ | -0.1034 (-0.40%) | 25.57 | 25.486 | 700 |
| LQAI | 30.7725▲ | +0.375 (+1.23%) | 30.7725 | 30.70 | 220 |
| LRGC | 62.98▲ | +0.70 (+1.12%) | 63.07 | 62.927 | 21,500 |
| LSF | 4.11▲ | +0.12 (+3.01%) | 4.295 | 4.05 | 32,817 |
| LSGR | 32.943▲ | +0.247 (+0.76%) | 32.943 | 32.943 | 100 |
| LTBR | 3.09▲ | +0.07 (+2.32%) | 3.2262 | 3.01 | 103,639 |
| MAGS | 43.89▲ | +0.45 (+1.04%) | 44.1899 | 43.36 | 467,186 |
| MAGX | 31.80▲ | +0.38 (+1.21%) | 32.13 | 31.18 | 40,236 |
| MAIA | 3.31▼ | -0.09 (-2.65%) | 3.53 | 3.31 | 107,995 |
| MEMX | 29.786▲ | +0.283 (+0.96%) | 29.81 | 29.77 | 900 |
| METV | 12.84▲ | +0.16 (+1.26%) | 12.88 | 12.76 | 196,376 |
| MIGI | 1.30▲ | +0.01 (+0.78%) | 1.42 | 1.28 | 283,067 |
| MMTM | 238.0322▲ | +2.0242 (+0.86%) | 239.1708 | 237.23 | 1,441 |
| MTA | 2.89▲ | +0.03 (+1.05%) | 2.89 | 2.835 | 162,660 |
| MUSQ | 24.064▲ | +0.077 (+0.32%) | 24.064 | 23.997 | 100 |
| MXL | 12.775▼ | -1.245 (-8.88%) | 14.28 | 12.48 | 4,268,981 |