MACD(12,26,9) Crossed Below Zero results

Technical stock screener for MACD(12,26,9) Crossed Below Zero results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACCO 4.84 +0.01 (+0.21%) 4.86 4.765 574,087
ACRV 11.78 -0.72 (-5.76%) 12.70 11.75 19,800
AFSM 22.62 -0.305 (-1.33%) 22.62 22.62 100
AGS 5.34 -0.30 (-5.32%) 5.61 5.305 312,230
AHOY 19.101 -0.1695 (-0.88%) 19.101 19.101 1
AJG 200.33 -3.19 (-1.57%) 202.45 199.00 2,669,800
ALCO 23.15 -0.66 (-2.77%) 23.87 23.12 29,800
ALGT 97.49 -0.27 (-0.28%) 99.77 96.10 178,071
ALLE 104.74 -2.34 (-2.19%) 107.28 103.89 1,229,811
ALTG 13.61 -0.61 (-4.29%) 14.27 13.50 158,600
AM 10.21 -0.12 (-1.16%) 10.28 10.085 3,566,300
AMG 139.09 -2.75 (-1.94%) 141.01 137.945 288,953
AMOT 33.93 -2.44 (-6.71%) 36.19 33.77 53,700
AMRK 33.87 -1.19 (-3.39%) 34.78 32.875 222,400
APM 3.14 +0.04 (+1.29%) 3.145 3.06 5,000
AQWA 14.56 -0.03 (-0.21%) 14.61 14.4694 690
AVSC 42.09 -0.62 (-1.45%) 42.235 41.80 81,928
AVTR 19.94 -0.64 (-3.11%) 20.50 19.82 19,735,200
BETZ 16.475 -0.021 (-0.13%) 16.475 16.26 11,900
BIAF 1.83 -0.06 (-3.17%) 1.8899 1.7301 7,990
BIGB 25.87 -0.51 (-1.93%) 25.93 25.805 4,200
BITE 10.32 +0.00 (+0.00%) 10.32 10.32 0
CABA 10.09 +0.26 (+2.64%) 10.09 9.67 307,400
CATO 8.06 -0.34 (-4.05%) 8.40 7.91 93,300
CCS 63.63 -0.43 (-0.67%) 64.13 62.62 359,942
CDRE 20.90 +0.16 (+0.77%) 20.90 20.615 127,200
CDXC 1.41 +0.01 (+0.71%) 1.44 1.40 65,600
CFR 100.20 -4.10 (-3.93%) 103.94 99.29 493,000
CIG 2.27 -0.05 (-2.16%) 2.33 2.24 8,459,700
CII 17.67 -0.03 (-0.17%) 17.86 17.55 127,600
CLMB 46.95 -1.05 (-2.19%) 48.30 46.90 28,600
CMAX 2.63 +0.04 (+1.54%) 2.665 2.515 1,136,289
CNDT 3.03 -0.11 (-3.50%) 3.11 2.96 2,633,065
COLD 29.30 +0.16 (+0.55%) 29.37 29.11 913,006
COP 99.30 -1.90 (-1.88%) 100.99 99.23 22,755,400
CRGE 0.913 -0.117 (-11.36%) 1.06 0.912 1,901,200
CRL 193.38 -2.67 (-1.36%) 197.20 190.46 663,100
CSML 30.495 -0.275 (-0.89%) 30.74 30.30 2,900
CVM 2.40 +0.05 (+2.13%) 2.42 2.34 51,100
DBAW 28.78 -0.27 (-0.93%) 28.89 28.70 8,800
DBEU 36.67 -0.34 (-0.92%) 36.76 36.54 23,100
DCI 58.53 -5.56 (-8.68%) 63.89 58.06 1,333,600
DEEP 30.601 -0.50 (-1.61%) 30.601 30.482 800
DGICA 14.38 -0.31 (-2.11%) 14.83 14.27 70,800
DICE 31.61 +0.15 (+0.48%) 32.45 31.0024 357,474
DIVS 24.415 -0.185 (-0.75%) 24.50 24.365 8,100
DMXF 59.58 -0.33 (-0.55%) 59.58 59.095 32,800
DO 10.95 -0.24 (-2.14%) 11.13 10.81 1,369,482
DORM 82.05 -5.39 (-6.16%) 88.51 81.24 118,800
DSGN 5.63 -0.36 (-6.01%) 6.09 5.60 126,808
DSTL 42.269 -0.471 (-1.10%) 42.46 42.1159 71,564
DXF 0.1716 -0.0033 (-1.89%) 0.18 0.165 476,117
ECL 165.05 -0.75 (-0.45%) 166.94 164.01 1,872,600
EIRL 54.96 -0.25 (-0.45%) 55.17 54.58 13,800
ELP 7.14 -0.17 (-2.33%) 7.28 7.06 294,711
EMF 11.25 -0.21 (-1.83%) 11.39 11.17 25,900
EMO 27.01 -0.62 (-2.24%) 27.53 26.97 47,600
ENR 32.60 -0.56 (-1.69%) 33.60 32.48 699,000
EOI 15.40 -0.10 (-0.65%) 15.57 15.35 71,100
EQ 0.615 -0.0272 (-4.24%) 0.6471 0.605 196,244
EQC 20.45 -0.04 (-0.20%) 20.59 20.29 1,215,500
ERES 10.29 +0.00 (+0.00%) 10.29 10.29 0
ESGN 26.528 -0.317 (-1.18%) 26.62 26.47 7,800
ETW 8.03 -0.03 (-0.37%) 8.07 7.98 286,100
EWW 59.85 -0.39 (-0.65%) 60.37 59.30 3,365,700
FBT 152.78 -0.33 (-0.22%) 153.77 152.01 48,000
FDLO 47.83 -0.19 (-0.40%) 48.04 47.69 30,800
FEIM 6.55 -0.07 (-1.06%) 6.85 6.55 4,700
FINV 3.86 -0.12 (-3.02%) 4.00 3.78 734,400
FIXX 0.9767 +0.0066 (+0.68%) 1.04 0.95 78,633
FLMX 29.4558 -0.3338 (-1.12%) 29.68 29.38 4,754
FLRG 24.74 -0.1603 (-0.64%) 24.94 24.71 6,955
FLS 32.55 -1.42 (-4.18%) 34.02 32.54 1,032,400
FNB 10.99 -0.44 (-3.85%) 11.37 10.90 3,211,900
FTSM 59.48 -0.20 (-0.34%) 59.49 59.46 1,413,400
GLNG 20.57 -0.86 (-4.01%) 21.05 19.80 2,510,700
GMAB 39.21 -0.07 (-0.18%) 39.36 38.73 319,800
GNE 14.09 -0.08 (-0.56%) 14.33 13.74 143,186
GNOM 12.22 +0.02 (+0.16%) 12.305 12.026 56,600
GO 28.72 +0.20 (+0.70%) 29.13 28.39 856,000
GRC 23.93 -0.21 (-0.87%) 24.08 23.62 112,900
GRCY 11.20 -0.03 (-0.27%) 11.23 11.16 8,836
GSSC 53.54 -0.66 (-1.22%) 53.96 53.1491 19,725
HFXI 23.18 -0.19 (-0.81%) 23.21 23.01 319,800
HIGH 24.999 -0.021 (-0.08%) 25.04 24.999 3,800
HOLI 15.76 -0.15 (-0.94%) 15.91 15.70 109,700
HQY 54.80 -0.48 (-0.87%) 55.72 54.09 690,400
HTH 29.52 -0.74 (-2.45%) 30.27 29.05 738,600
HUMA 3.43 -0.10 (-2.83%) 3.64 3.36 390,200
HXL 68.99 -1.64 (-2.32%) 70.75 68.45 530,100
IFRX 4.19 +0.04 (+0.96%) 4.245 4.06 249,581
IFV 17.32 -0.19 (-1.09%) 17.459 17.20 70,100
IMNN 1.18 -0.09 (-7.09%) 1.29 1.18 49,100
IRIX 2.15 -0.005 (-0.23%) 2.21 2.135 3,302
ISRA 34.83 -0.17 (-0.49%) 34.87 34.52 1,000
ITCI 59.38 -0.05 (-0.08%) 61.00 59.31 491,000
IUSV 73.38 -0.46 (-0.62%) 73.62 73.05 428,000
IWM 173.77 -1.73 (-0.99%) 176.01 172.36 34,514,500
JRVR 19.14 -0.76 (-3.82%) 19.97 19.11 165,400
JWN 15.30 -1.00 (-6.13%) 15.94 15.18 9,986,300