Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.89▼ | -0.0148 (-1.64%) | 0.905 | 0.8252 | 5,204 |
| ABNY | 41.6425▲ | +0.2378 (+0.57%) | 41.645 | 41.0601 | 2,609 |
| ACLX | 68.03▲ | +1.09 (+1.63%) | 68.82 | 66.44 | 575,247 |
| ADV | 0.7601▲ | +0.0274 (+3.74%) | 0.772 | 0.7276 | 771,949 |
| AMD | 208.44▲ | +15.94 (+8.28%) | 209.27 | 196.43 | 54,504,470 |
| ARBK | 3.38▲ | +0.32 (+10.46%) | 3.46 | 2.959 | 64,644 |
| ARGX | 811.45▼ | -8.86 (-1.08%) | 832.90 | 810.74 | 371,092 |
| AVK | 12.64▲ | +0.10 (+0.80%) | 12.65 | 12.50 | 173,000 |
| BAOS | 2.62▲ | +0.01 (+0.38%) | 2.72 | 2.575 | 45,052 |
| BATRK | 39.13▼ | -0.19 (-0.48%) | 39.567 | 38.80 | 332,596 |
| BGT | 11.34▼ | -0.06 (-0.53%) | 11.43 | 11.33 | 250,700 |
| BHVN | 11.60▲ | +0.84 (+7.81%) | 11.775 | 11.02 | 2,442,000 |
| BKCI | 52.1871▲ | +0.3861 (+0.75%) | 52.1871 | 51.9676 | 3,643 |
| BKSY | 22.85▲ | +1.86 (+8.86%) | 23.88 | 21.52 | 1,654,720 |
| BKTI | 77.45▲ | +1.75 (+2.31%) | 78.47 | 76.84 | 25,174 |
| BOIL | 22.03▼ | -0.82 (-3.59%) | 24.37 | 21.80 | 11,123,149 |
| BOLT | 5.77▲ | +0.37 (+6.85%) | 6.14 | 5.405 | 30,767 |
| BRKD | 22.938▼ | -0.1842 (-0.80%) | 23.08 | 22.938 | 300 |
| BTAL | 14.10▼ | -0.43 (-2.96%) | 14.41 | 13.99 | 940,576 |
| BU | 26.4553▲ | +1.5358 (+6.16%) | 26.5161 | 26.2204 | 1,150 |
| BUR | 8.92▲ | +0.07 (+0.79%) | 9.0378 | 8.88 | 2,155,412 |
| CASI | 0.9247▼ | -0.0253 (-2.66%) | 0.95 | 0.905 | 17,364 |
| CDIG | 25.628▲ | +0.808 (+3.26%) | 25.66 | 25.06 | 28,100 |
| CGEN | 1.67▲ | +0.08 (+5.03%) | 1.71 | 1.601 | 296,292 |
| CHNR | 3.58▼ | -0.06 (-1.65%) | 3.71 | 3.5001 | 8,712 |
| CHT | 41.57▲ | +0.17 (+0.41%) | 42.00 | 41.30 | 339,300 |
| CLOZ | 26.53▲ | +0.05 (+0.19%) | 26.59 | 26.51 | 664,000 |
| CNR | 92.24▲ | +5.18 (+5.95%) | 94.265 | 87.898 | 713,800 |
| CNTA | 23.49▼ | -0.05 (-0.21%) | 24.545 | 23.33 | 916,750 |
| CORZ | 16.81▲ | +1.995 (+13.47%) | 16.93 | 15.355 | 18,059,477 |
| COTY | 2.66▼ | -0.49 (-15.56%) | 2.92 | 2.44 | 41,909,400 |
| CPT | 106.63▲ | +0.06 (+0.06%) | 109.10 | 105.08 | 2,418,900 |
| CSBR | 6.55▲ | +0.02 (+0.31%) | 6.71 | 6.55 | 4,676 |
| CTGO | 27.07▲ | +1.50 (+5.87%) | 27.47 | 26.25 | 179,323 |
| DAIO | 3.05▼ | -0.05 (-1.61%) | 3.17 | 3.05 | 12,430 |
| DLXY | 0.845▼ | -0.0161 (-1.87%) | 0.908 | 0.841 | 8,300 |
| DRNZ | 23.81▲ | +1.29 (+5.73%) | 23.8399 | 22.72 | 169,979 |
| DUKH | 24.445▲ | +0.0915 (+0.38%) | 24.445 | 24.42 | 600 |
| EBAY | 86.55▲ | +0.03 (+0.03%) | 88.67 | 84.56 | 6,139,699 |
| EDUC | 1.35▲ | +0.04 (+3.05%) | 1.3899 | 1.29 | 42,479 |
| EL | 99.47▲ | +2.81 (+2.91%) | 105.14 | 97.69 | 8,558,292 |
| ES | 67.36▼ | -0.37 (-0.55%) | 68.97 | 67.12 | 2,334,922 |
| EVMN | 17.31▲ | +0.65 (+3.90%) | 17.60 | 17.00 | 205,000 |
| EVMT | 17.39▲ | +0.2591 (+1.51%) | 17.47 | 17.17 | 9,100 |
| EVSB | 50.95▼ | -0.005 (-0.01%) | 50.96 | 50.94 | 15,100 |
| FBY | 12.00▼ | -0.11 (-0.91%) | 12.131 | 11.74 | 233,600 |
| FCT | 9.87▼ | -0.02 (-0.20%) | 9.90 | 9.87 | 55,900 |
| FITE | 89.241▲ | +4.123 (+4.84%) | 89.241 | 87.00 | 7,900 |
| FLUD | 25.005▼ | -0.001 (+0.00%) | 25.03 | 24.98 | 44,400 |
| FTHY | 14.08 | +0.00 (+0.00%) | 14.08 | 14.03 | 83,700 |
| GAU | 2.62▲ | +0.19 (+7.82%) | 2.62 | 2.46 | 2,454,198 |
| GMEY | 36.375▼ | -1.218 (-3.24%) | 37.99 | 36.375 | 10,300 |
| GRDX | 2.91▼ | -0.22 (-7.03%) | 3.19 | 2.86 | 129,332 |
| GROY | 4.22▲ | +0.16 (+3.94%) | 4.28 | 4.13 | 4,839,910 |
| GTEK | 40.981▲ | +1.7839 (+4.55%) | 40.981 | 40.00 | 13,500 |
| HBNB | 7.63▲ | +0.13 (+1.73%) | 7.92 | 7.50 | 8,300 |
| HIPS | 11.88 | +0.00 (+0.00%) | 11.92 | 11.81 | 43,568 |
| HMR | 0.9197▼ | -0.0037 (-0.40%) | 0.98 | 0.9108 | 21,820 |
| HMY | 20.37▲ | +0.97 (+5.00%) | 20.64 | 20.14 | 5,479,800 |
| HYZD | 22.5704▲ | +0.0104 (+0.05%) | 22.575 | 22.5404 | 28,936 |
| ICG | 1.68▲ | +0.06 (+3.70%) | 1.75 | 1.66 | 41,333 |
| ILIT | 16.57▲ | +1.01 (+6.49%) | 16.59 | 16.345 | 67,700 |
| ILMN | 119.72▼ | -13.89 (-10.40%) | 128.16 | 117.67 | 4,450,000 |
| IMMP | 2.62 | +0.00 (+0.00%) | 2.675 | 2.56 | 156,478 |
| INLX | 7.95▼ | -0.46 (-5.47%) | 8.51 | 7.95 | 13,967 |
| IQSU | 54.9503▲ | +0.667 (+1.23%) | 54.9503 | 54.34 | 2,484 |
| IREN | 41.83▲ | +2.04 (+5.13%) | 44.2199 | 36.52 | 75,224,194 |
| JCE | 15.95▲ | +0.198 (+1.26%) | 16.00 | 15.77 | 31,100 |
| JQC | 5.02▼ | -0.01 (-0.20%) | 5.07 | 5.02 | 787,100 |
| KEMQ | 25.92▲ | +0.84 (+3.35%) | 25.92 | 25.46 | 9,283 |
| KTOS | 94.41▲ | +9.16 (+10.74%) | 94.67 | 88.00 | 4,226,998 |
| LFCR | 7.57▲ | +0.01 (+0.13%) | 7.91 | 7.435 | 139,238 |
| LQDH | 93.36▲ | +0.08 (+0.09%) | 93.3787 | 93.29 | 55,292 |
| MDXH | 3.53▲ | +0.13 (+3.82%) | 3.59 | 3.40 | 82,172 |
| MELI | 1,970.15▼ | -64.61 (-3.18%) | 2,042.425 | 1,913.00 | 938,144 |
| MKTW | 15.16▲ | +0.04 (+0.26%) | 15.86 | 14.8299 | 24,067 |
| MOH | 131.72▼ | -45.12 (-25.51%) | 136.50 | 125.00 | 10,336,900 |
| MORT | 10.79 | +0.00 (+0.00%) | 10.86 | 10.765 | 1,514,643 |
| MP | 61.26▲ | +4.71 (+8.33%) | 61.51 | 58.31 | 6,943,200 |
| MPX | 8.22▼ | -0.03 (-0.36%) | 8.4507 | 8.15 | 91,450 |
| MSCI | 557.78▼ | -8.12 (-1.43%) | 575.19 | 550.00 | 959,320 |
| MUSA | 377.89▼ | -19.53 (-4.91%) | 401.98 | 370.59 | 720,028 |
| MYCF | 25.045▼ | -0.01 (-0.04%) | 25.06 | 25.045 | 2,500 |
| NLY | 22.85▼ | -0.13 (-0.57%) | 23.17 | 22.81 | 7,949,800 |
| NMTC | 0.7803▲ | +0.0453 (+6.16%) | 0.799 | 0.7107 | 266,467 |
| NUSB | 25.255▲ | +0.01 (+0.04%) | 25.255 | 25.25 | 4,000 |
| NVEC | 64.70▲ | +1.41 (+2.23%) | 65.39 | 63.93 | 48,400 |
| OM | 4.50▲ | +0.11 (+2.51%) | 4.555 | 4.32 | 218,100 |
| PCYO | 11.15▲ | +0.06 (+0.54%) | 11.32 | 10.81 | 107,128 |
| PFFR | 18.104▼ | -0.056 (-0.31%) | 18.20 | 18.06 | 42,900 |
| PHAR | 16.09▲ | +0.05 (+0.31%) | 16.45 | 15.96 | 37,972 |
| PLG | 2.40▲ | +0.14 (+6.19%) | 2.44 | 2.34 | 2,784,740 |
| PLTM | 20.23▲ | +0.99 (+5.15%) | 20.3441 | 19.59 | 463,453 |
| PMMF | 100.31▲ | +0.03 (+0.03%) | 100.31 | 100.29 | 136,200 |
| PPLT | 191.30▲ | +9.53 (+5.24%) | 192.13 | 185.00 | 547,653 |
| PPTA | 28.10▲ | +2.16 (+8.33%) | 28.15 | 26.86 | 1,719,357 |
| PQJA | 29.154▲ | +0.4301 (+1.50%) | 29.22 | 28.83 | 22,100 |
| PREF | 19.09 | +0.00 (+0.00%) | 19.10 | 19.075 | 244,961 |
| PSEC | 2.64▲ | +0.01 (+0.38%) | 2.67 | 2.61 | 3,589,573 |
| QLTY | 39.02▲ | +0.58 (+1.51%) | 39.07 | 38.59 | 609,800 |