MACD(12,26,9) Crossed Below Zero results

Technical stock screener for MACD(12,26,9) Crossed Below Zero results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AMAO 9.8764 -0.0436 (-0.44%) 9.8764 9.8764 125
AMED 253.61 -0.97 (-0.38%) 257.22 253.07 130,085
AOS 69.40 -0.71 (-1.01%) 70.41 69.13 832,069
ASAQ 9.72 +0.00 (+0.00%) 9.79 9.72 10,338
BATRA 27.05 -0.03 (-0.11%) 27.49 26.92 118,594
BIF 13.50 -0.01 (-0.07%) 13.60 13.49 40,844
BRT 17.57 -0.23 (-1.29%) 17.92 17.51 20,443
CFIV 9.71 +0.01 (+0.10%) 9.71 9.66 19,469
CTAC 9.93 -0.01 (-0.10%) 9.99 9.92 55,042
CTT 11.66 -0.08 (-0.68%) 11.879 11.57 257,426
CUEN 3.46 +0.12 (+3.59%) 3.53 3.27 268,565
DORM 100.12 -1.33 (-1.31%) 102.32 99.79 83,578
DTSS 2.43 +0.02 (+0.83%) 2.49 2.381 170,873
DXYN 2.70 -0.13 (-4.59%) 2.86 2.64 17,560
EPHY 9.71 -0.01 (-0.10%) 9.73 9.71 2,931
EWT 63.00 +0.65 (+1.04%) 63.06 62.25 4,141,350
FAZ 26.85 +0.04 (+0.15%) 27.46 26.35 1,253,136
FFHL 9.50 -0.17 (-1.76%) 9.92 9.335 11,514
FWAC 9.95 -0.05 (-0.50%) 10.00 9.943 1,344
FZT 9.67 -0.05 (-0.51%) 9.73 9.67 352,084
GAPA 9.71 +0.00 (+0.00%) 9.71 9.71 618
GIFI 4.59 -0.005 (-0.11%) 4.65 4.42 42,749
GRNV 10.15 -0.04 (-0.39%) 10.19 10.12 3,785
GTES 17.57 -0.10 (-0.57%) 17.74 17.25 444,203
HMLP 6.30 -11.57 (-64.75%) 7.8694 6.20 6,041,874
HOLD 98.56 -0.06 (-0.06%) 98.59 98.54 2,550
IAF 6.43 +0.03 (+0.47%) 6.48 6.39 90,118
IGMS 79.52 +3.12 (+4.08%) 80.77 77.20 102,979
IR 47.47 -0.74 (-1.53%) 48.33 47.35 2,341,841
IRM 43.43 -0.50 (-1.14%) 44.10 43.13 1,167,341
ITW 225.83 -1.90 (-0.83%) 228.62 225.42 728,079
JHAA 9.94 +0.00 (+0.00%) 9.9465 9.9216 2,900
JNPR 26.98 -0.66 (-2.39%) 27.055 26.12 9,858,616
JOBS 73.00 +0.96 (+1.33%) 73.96 72.77 908,363
LEGO 10.02 +0.01 (+0.10%) 10.05 9.97 353,048
MLAC 9.88 -0.02 (-0.20%) 9.91 9.88 4,632
MORN 244.50 +0.23 (+0.09%) 245.60 242.94 60,675
MOTN 9.92 -0.02 (-0.20%) 9.95 9.92 5,385
MRIN 6.90 +0.04 (+0.58%) 7.8998 6.6601 7,575,992
MTR 5.90 +0.14 (+2.43%) 6.02 5.765 15,770
NCSM 29.04 +0.00 (+0.00%) 29.04 29.04 142
NEPH 9.00 -0.20 (-2.17%) 9.3185 8.86 848
NHTC 7.04 +0.07 (+1.00%) 7.10 6.99 8,265
NINE 2.60 +0.06 (+2.36%) 2.61 2.51 80,759
NWL 26.83 -0.50 (-1.83%) 27.47 26.685 2,150,428
OEPW 9.65 -0.18 (-1.83%) 9.80 9.65 74
PCK 9.52 +0.03 (+0.32%) 9.531 9.49 22,724
PCY 27.54 +0.05 (+0.18%) 27.545 27.41 782,292
PFLD 25.27 -0.075 (-0.30%) 25.40 25.26 28,350
PII 128.72 -2.19 (-1.67%) 131.50 127.01 820,115
PRS 27.85 +0.02 (+0.07%) 27.86 27.74 13,271
QELL 9.91 -0.03 (-0.30%) 9.95 9.91 717,979
RFL 50.41 +1.05 (+2.13%) 51.00 48.62 102,491
RGT 14.98 +0.06 (+0.40%) 14.9944 14.931 1,221
RHP 77.00 -0.19 (-0.25%) 78.46 75.10 358,657
RICE 16.71 +0.00 (+0.00%) 16.88 16.40 67,207
RYB 3.80 +0.31 (+8.88%) 3.91 3.52 57,807
SRRA 17.51 -0.50 (-2.78%) 18.01 17.51 4,098
STZ.B 226.70 +2.42 (+1.08%) 226.70 226.70 153
SUP 8.11 -0.01 (-0.12%) 8.21 7.90 147,488
TA 28.77 -0.43 (-1.47%) 29.48 28.52 115,544
THCA 10.03 +0.00 (+0.00%) 10.035 10.03 8,692
TPX 37.64 -0.61 (-1.59%) 38.59 37.0972 2,328,329
TRUE 5.43 +0.08 (+1.50%) 5.465 5.335 448,157
TSI 5.85 +0.02 (+0.34%) 5.86 5.8175 74,737
TVC 26.34 -0.28 (-1.05%) 26.62 26.29 6,004
TWNK 16.12 -0.03 (-0.19%) 16.185 15.915 566,238
VACQ 10.28 -0.18 (-1.72%) 10.672 10.1816 668,892
VPCB 9.75 -0.08 (-0.81%) 9.76 9.74 1,655
VRPX 4.39 -0.09 (-2.01%) 4.69 4.28 625,384
WBII 24.8194 +0.0144 (+0.06%) 24.82 24.815 2,352
WLDR 27.11 -0.53 (-1.92%) 27.50 27.11 3,275