Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jan 26, 2023.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ACN | 274.26▲ | +1.10 (+0.40%) | 277.33 | 270.865 | 1,942,620 |
ACRX | 1.99▼ | -0.11 (-5.24%) | 2.15 | 1.99 | 234,400 |
AHPI | 0.72▼ | -0.41 (-36.28%) | 1.13 | 0.60 | 812,600 |
ALLK | 7.17▼ | -0.10 (-1.38%) | 7.425 | 6.978 | 477,089 |
AQST | 0.89▼ | -0.0089 (-0.99%) | 0.93 | 0.87 | 160,247 |
ARDS | 0.80▼ | -0.43 (-34.96%) | 0.94 | 0.76 | 7,641,544 |
ASH | 106.70▲ | +1.27 (+1.20%) | 107.11 | 105.00 | 413,100 |
AZN | 65.99▼ | -0.64 (-0.96%) | 66.85 | 65.64 | 5,458,100 |
BDX | 249.14▲ | +2.36 (+0.96%) | 249.20 | 245.29 | 573,100 |
BSRR | 21.41▲ | +0.02 (+0.09%) | 22.48 | 21.15 | 18,400 |
CKPT | 5.15▼ | -0.42 (-7.54%) | 5.64 | 5.11 | 186,000 |
CLBK | 19.41▼ | -1.86 (-8.74%) | 21.36 | 19.35 | 273,508 |
CMBM | 20.72▼ | -0.38 (-1.80%) | 21.32 | 20.63 | 50,700 |
CNP | 30.00▼ | -0.04 (-0.13%) | 30.06 | 29.63 | 4,172,800 |
CSX | 30.15▼ | -0.90 (-2.90%) | 30.655 | 29.39 | 25,559,201 |
CVLG | 30.01▼ | -8.42 (-21.91%) | 33.98 | 29.45 | 897,544 |
DBVT | 1.32▼ | -0.08 (-5.71%) | 1.44 | 1.25 | 234,400 |
DTIL | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.15 | 379,316 |
EDSA | 1.52▲ | +0.01 (+0.66%) | 1.54 | 1.46 | 66,900 |
EIC | 14.01▼ | -0.08 (-0.57%) | 14.33 | 13.98 | 49,600 |
FSTX | 4.33▼ | -1.54 (-26.24%) | 5.93 | 2.99 | 5,303,456 |
GPOR | 70.43▼ | -1.03 (-1.44%) | 72.23 | 69.85 | 77,546 |
HBNC | 14.69▼ | -0.73 (-4.73%) | 15.75 | 14.45 | 317,300 |
HCDI | 0.482▼ | -0.0128 (-2.59%) | 0.5498 | 0.4601 | 70,999 |
IDW | 1.01▼ | -0.0307 (-2.95%) | 1.01 | 0.97 | 2,784 |
IMMR | 7.19▼ | -0.13 (-1.78%) | 7.36 | 7.19 | 134,600 |
IMPL | 3.44▼ | -0.04 (-1.15%) | 3.56 | 3.44 | 2,900 |
INBK | 24.48▼ | -0.44 (-1.77%) | 26.00 | 24.43 | 45,700 |
KHC | 39.66▼ | -0.29 (-0.73%) | 39.86 | 39.16 | 5,156,097 |
KXIN | 0.3888▼ | -0.0292 (-6.99%) | 0.4456 | 0.3888 | 553,710 |
LEJU | 1.40▼ | -0.05 (-3.45%) | 1.42 | 1.40 | 2,892 |
LHCG | 157.87▼ | -5.63 (-3.44%) | 164.09 | 156.29 | 1,603,000 |
MBWM | 33.33▼ | -0.11 (-0.33%) | 33.62 | 32.92 | 23,700 |
MEAC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
MRK | 106.87▼ | -1.72 (-1.58%) | 108.55 | 105.82 | 9,671,700 |
MSPR | 1.07▲ | +0.01 (+0.94%) | 1.10 | 1.04 | 117,804 |
NFBK | 14.37▼ | -1.31 (-8.35%) | 15.74 | 14.165 | 222,492 |
PFLT | 10.70▼ | -0.01 (-0.09%) | 10.79 | 10.65 | 527,800 |
PMCB | 2.91▼ | -0.02 (-0.68%) | 2.928 | 2.91 | 26,682 |
RMGC | 10.02▼ | -0.03 (-0.30%) | 10.04 | 10.01 | 4,926 |
SANM | 57.70▼ | -3.39 (-5.55%) | 61.97 | 56.68 | 492,707 |
SCOR | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.20 | 223,600 |
SHPH | 2.03▼ | -0.39 (-16.12%) | 2.3964 | 2.02 | 383,021 |
SHW | 225.06▼ | -22.03 (-8.92%) | 230.28 | 219.07 | 7,702,700 |
SNDL | 2.23▼ | -0.06 (-2.62%) | 2.34 | 2.21 | 2,656,700 |
SNTG | 2.16▼ | -0.07 (-3.14%) | 2.24 | 2.10 | 5,131 |
SZK | 15.31▼ | -0.36 (-2.30%) | 15.48 | 15.04 | 5,800 |
TBPH | 10.67▼ | -0.19 (-1.75%) | 10.99 | 10.55 | 320,200 |
TCRT | 0.70▲ | +0.04 (+6.06%) | 0.72 | 0.65 | 606,100 |
TCRX | 1.73▼ | -0.07 (-3.89%) | 1.89 | 1.70 | 169,501 |
TLF | 4.42▲ | +0.03 (+0.68%) | 4.42 | 4.42 | 521 |
TUSK | 6.28▼ | -0.17 (-2.64%) | 6.45 | 6.11 | 207,132 |
UFPT | 107.25▼ | -4.35 (-3.90%) | 113.32 | 106.30 | 67,400 |
USX | 1.75▼ | -0.12 (-6.42%) | 1.88 | 1.67 | 561,422 |
VLON | 0.278▲ | +0.001 (+0.36%) | 0.31 | 0.256 | 570,900 |
WHLR | 1.493▲ | +0.028 (+1.91%) | 1.52 | 1.459 | 3,000 |