Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMAO | 9.8764▼ | -0.0436 (-0.44%) | 9.8764 | 9.8764 | 125 |
| AMED | 253.61▼ | -0.97 (-0.38%) | 257.22 | 253.07 | 130,085 |
| AOS | 69.40▼ | -0.71 (-1.01%) | 70.41 | 69.13 | 832,069 |
| ASAQ | 9.72 | +0.00 (+0.00%) | 9.79 | 9.72 | 10,338 |
| BATRA | 27.05▼ | -0.03 (-0.11%) | 27.49 | 26.92 | 118,594 |
| BIF | 13.50▼ | -0.01 (-0.07%) | 13.60 | 13.49 | 40,844 |
| BRT | 17.57▼ | -0.23 (-1.29%) | 17.92 | 17.51 | 20,443 |
| CFIV | 9.71▲ | +0.01 (+0.10%) | 9.71 | 9.66 | 19,469 |
| CTAC | 9.93▼ | -0.01 (-0.10%) | 9.99 | 9.92 | 55,042 |
| CTT | 11.66▼ | -0.08 (-0.68%) | 11.879 | 11.57 | 257,426 |
| CUEN | 3.46▲ | +0.12 (+3.59%) | 3.53 | 3.27 | 268,565 |
| DORM | 100.12▼ | -1.33 (-1.31%) | 102.32 | 99.79 | 83,578 |
| DTSS | 2.43▲ | +0.02 (+0.83%) | 2.49 | 2.381 | 170,873 |
| DXYN | 2.70▼ | -0.13 (-4.59%) | 2.86 | 2.64 | 17,560 |
| EPHY | 9.71▼ | -0.01 (-0.10%) | 9.73 | 9.71 | 2,931 |
| EWT | 63.00▲ | +0.65 (+1.04%) | 63.06 | 62.25 | 4,141,350 |
| FAZ | 26.85▲ | +0.04 (+0.15%) | 27.46 | 26.35 | 1,253,136 |
| FFHL | 9.50▼ | -0.17 (-1.76%) | 9.92 | 9.335 | 11,514 |
| FWAC | 9.95▼ | -0.05 (-0.50%) | 10.00 | 9.943 | 1,344 |
| FZT | 9.67▼ | -0.05 (-0.51%) | 9.73 | 9.67 | 352,084 |
| GAPA | 9.71 | +0.00 (+0.00%) | 9.71 | 9.71 | 618 |
| GIFI | 4.59▼ | -0.005 (-0.11%) | 4.65 | 4.42 | 42,749 |
| GRNV | 10.15▼ | -0.04 (-0.39%) | 10.19 | 10.12 | 3,785 |
| GTES | 17.57▼ | -0.10 (-0.57%) | 17.74 | 17.25 | 444,203 |
| HMLP | 6.30▼ | -11.57 (-64.75%) | 7.8694 | 6.20 | 6,041,874 |
| HOLD | 98.56▼ | -0.06 (-0.06%) | 98.59 | 98.54 | 2,550 |
| IAF | 6.43▲ | +0.03 (+0.47%) | 6.48 | 6.39 | 90,118 |
| IGMS | 79.52▲ | +3.12 (+4.08%) | 80.77 | 77.20 | 102,979 |
| IR | 47.47▼ | -0.74 (-1.53%) | 48.33 | 47.35 | 2,341,841 |
| IRM | 43.43▼ | -0.50 (-1.14%) | 44.10 | 43.13 | 1,167,341 |
| ITW | 225.83▼ | -1.90 (-0.83%) | 228.62 | 225.42 | 728,079 |
| JHAA | 9.94 | +0.00 (+0.00%) | 9.9465 | 9.9216 | 2,900 |
| JNPR | 26.98▼ | -0.66 (-2.39%) | 27.055 | 26.12 | 9,858,616 |
| JOBS | 73.00▲ | +0.96 (+1.33%) | 73.96 | 72.77 | 908,363 |
| LEGO | 10.02▲ | +0.01 (+0.10%) | 10.05 | 9.97 | 353,048 |
| MLAC | 9.88▼ | -0.02 (-0.20%) | 9.91 | 9.88 | 4,632 |
| MORN | 244.50▲ | +0.23 (+0.09%) | 245.60 | 242.94 | 60,675 |
| MOTN | 9.92▼ | -0.02 (-0.20%) | 9.95 | 9.92 | 5,385 |
| MRIN | 6.90▲ | +0.04 (+0.58%) | 7.8998 | 6.6601 | 7,575,992 |
| MTR | 5.90▲ | +0.14 (+2.43%) | 6.02 | 5.765 | 15,770 |
| NCSM | 29.04 | +0.00 (+0.00%) | 29.04 | 29.04 | 142 |
| NEPH | 9.00▼ | -0.20 (-2.17%) | 9.3185 | 8.86 | 848 |
| NHTC | 7.04▲ | +0.07 (+1.00%) | 7.10 | 6.99 | 8,265 |
| NINE | 2.60▲ | +0.06 (+2.36%) | 2.61 | 2.51 | 80,759 |
| NWL | 26.83▼ | -0.50 (-1.83%) | 27.47 | 26.685 | 2,150,428 |
| OEPW | 9.65▼ | -0.18 (-1.83%) | 9.80 | 9.65 | 74 |
| PCK | 9.52▲ | +0.03 (+0.32%) | 9.531 | 9.49 | 22,724 |
| PCY | 27.54▲ | +0.05 (+0.18%) | 27.545 | 27.41 | 782,292 |
| PFLD | 25.27▼ | -0.075 (-0.30%) | 25.40 | 25.26 | 28,350 |
| PII | 128.72▼ | -2.19 (-1.67%) | 131.50 | 127.01 | 820,115 |
| PRS | 27.85▲ | +0.02 (+0.07%) | 27.86 | 27.74 | 13,271 |
| QELL | 9.91▼ | -0.03 (-0.30%) | 9.95 | 9.91 | 717,979 |
| RFL | 50.41▲ | +1.05 (+2.13%) | 51.00 | 48.62 | 102,491 |
| RGT | 14.98▲ | +0.06 (+0.40%) | 14.9944 | 14.931 | 1,221 |
| RHP | 77.00▼ | -0.19 (-0.25%) | 78.46 | 75.10 | 358,657 |
| RICE | 16.71 | +0.00 (+0.00%) | 16.88 | 16.40 | 67,207 |
| RYB | 3.80▲ | +0.31 (+8.88%) | 3.91 | 3.52 | 57,807 |
| SRRA | 17.51▼ | -0.50 (-2.78%) | 18.01 | 17.51 | 4,098 |
| STZ.B | 226.70▲ | +2.42 (+1.08%) | 226.70 | 226.70 | 153 |
| SUP | 8.11▼ | -0.01 (-0.12%) | 8.21 | 7.90 | 147,488 |
| TA | 28.77▼ | -0.43 (-1.47%) | 29.48 | 28.52 | 115,544 |
| THCA | 10.03 | +0.00 (+0.00%) | 10.035 | 10.03 | 8,692 |
| TPX | 37.64▼ | -0.61 (-1.59%) | 38.59 | 37.0972 | 2,328,329 |
| TRUE | 5.43▲ | +0.08 (+1.50%) | 5.465 | 5.335 | 448,157 |
| TSI | 5.85▲ | +0.02 (+0.34%) | 5.86 | 5.8175 | 74,737 |
| TVC | 26.34▼ | -0.28 (-1.05%) | 26.62 | 26.29 | 6,004 |
| TWNK | 16.12▼ | -0.03 (-0.19%) | 16.185 | 15.915 | 566,238 |
| VACQ | 10.28▼ | -0.18 (-1.72%) | 10.672 | 10.1816 | 668,892 |
| VPCB | 9.75▼ | -0.08 (-0.81%) | 9.76 | 9.74 | 1,655 |
| VRPX | 4.39▼ | -0.09 (-2.01%) | 4.69 | 4.28 | 625,384 |
| WBII | 24.8194▲ | +0.0144 (+0.06%) | 24.82 | 24.815 | 2,352 |
| WLDR | 27.11▼ | -0.53 (-1.92%) | 27.50 | 27.11 | 3,275 |