MACD(12,26,9) Crossed Below Zero results

Technical stock screener for MACD(12,26,9) Crossed Below Zero results.

Ideas for the best stocks to buy based on data for Sep 21, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 148.43 -5.45 (-3.54%) 151.75 147.61 656,049
ACA 43.95 -1.45 (-3.19%) 44.79 41.73 478,063
ACHC 28.88 -0.56 (-1.90%) 29.04 27.15 926,169
ACSI 36.2099 -0.3073 (-0.84%) 36.2099 36.2099 11
ACU 22.30 -1.06 (-4.54%) 23.20 22.06 6,780
ACWF 29.3105 -0.4955 (-1.66%) 29.3105 29.04 2,661
ACWV 90.765 -1.195 (-1.30%) 90.86 90.0807 229,761
ADC 62.49 -1.56 (-2.44%) 63.175 61.72 431,848
ADNT 16.73 -0.38 (-2.22%) 17.00 16.29 1,265,555
AEF 6.48 -0.10 (-1.52%) 6.4899 6.41 40,294
AFYA 24.37 +0.51 (+2.14%) 24.37 23.215 163,844
AG 10.69 -1.22 (-10.24%) 11.685 10.68 10,185,892
AGM 63.40 -1.90 (-2.91%) 64.243 61.91 80,951
AIR 18.27 -1.56 (-7.87%) 19.2503 17.93 406,305
AIRR 24.9463 -1.1887 (-4.55%) 25.73 24.665 11,046
ALKS 17.20 -0.83 (-4.60%) 18.05 16.995 1,421,251
ALLE 97.77 -5.48 (-5.31%) 101.475 95.72 972,728
ALTS 34.8107 -0.3345 (-0.95%) 34.8999 34.8107 203
ALX 243.36 -13.25 (-5.16%) 251.87 240.60 25,881
AMOV 12.07 -0.45 (-3.59%) 12.33 11.87 2,519
AMP 150.39 -7.32 (-4.64%) 155.14 147.68 846,341
AMRB 9.02 -1.13 (-11.13%) 9.87 9.02 9,462
AMT 240.97 -4.53 (-1.85%) 244.42 238.29 2,760,883
AMX 12.21 -0.34 (-2.71%) 12.30 12.00 2,227,763
AN 51.47 -1.89 (-3.54%) 52.25 50.52 561,763
ANCN 1.01 -0.06 (-5.61%) 1.06 1.00 24,323
ANIK 34.37 -2.17 (-5.94%) 36.26 33.80 157,533
AOA 57.28 -0.85 (-1.46%) 57.45 56.45 72,798
AOD 7.90 -0.12 (-1.50%) 7.95 7.77 336,067
AOK 37.06 -0.25 (-0.67%) 37.25 36.9101 290,964
AOR 47.94 -0.54 (-1.11%) 48.05 47.585 111,677
AOSL 11.94 -0.81 (-6.35%) 12.70 11.93 126,015
APH 103.49 -5.38 (-4.94%) 107.68 102.91 1,565,266
APRE 26.53 -3.03 (-10.25%) 29.60 26.51 89,986
AQUA 19.04 -1.36 (-6.67%) 19.85 18.60 783,783
ARGO 34.56 -1.31 (-3.65%) 34.87 33.78 273,108
ARNC 19.17 -1.85 (-8.80%) 20.3785 19.11 925,160
ASM 1.05 -0.07 (-6.25%) 1.09 0.99 1,633,905
ATH 33.73 -1.27 (-3.63%) 34.53 33.09 1,833,226
ATUS 25.94 -0.31 (-1.18%) 26.02 25.70 7,154,247
AUSF 21.8682 -0.6734 (-2.99%) 21.897 21.73 6,882
AVUS 52.9256 -0.9544 (-1.77%) 53.25 52.4687 18,318
BANF 41.19 -2.27 (-5.22%) 42.51 40.48 112,685
BAUG 27.2989 -0.2463 (-0.89%) 27.49 27.0487 10,772
BBAX 22.91 -0.48 (-2.05%) 22.95 22.76 176,316
BBL 43.84 -1.64 (-3.61%) 44.26 43.17 1,746,676
BBN 25.23 -0.49 (-1.91%) 25.78 25.18 298,837
BBRE 70.97 -2.434 (-3.32%) 72.54 70.61 54,176
BBUS 59.79 -0.89 (-1.47%) 59.9298 59.3433 50,729
BGY 5.33 -0.11 (-2.02%) 5.39 5.29 285,755
BHB 19.62 -1.44 (-6.84%) 20.45 19.46 58,268
BHK 15.38 -0.60 (-3.75%) 15.94 15.27 509,350
BHP 52.92 -1.79 (-3.27%) 53.46 52.155 2,517,336
BIOX 5.54 -0.10 (-1.77%) 5.69 5.54 11,590
BJAN 29.78 -0.164 (-0.55%) 29.78 29.29 27,360
BJUL 27.89 -0.18 (-0.64%) 27.89 27.6961 2,278
BJUN 29.0639 -0.2241 (-0.77%) 29.0639 29.0639 1
BLBD 11.95 -0.62 (-4.93%) 12.38 11.81 127,630
BOE 9.63 -0.13 (-1.33%) 9.7154 9.53 176,287
BOND 112.35 -0.09 (-0.08%) 112.55 112.29 420,015
BSCM 21.84 -0.04 (-0.18%) 21.85 21.83 346,374
BSCT 21.495 -0.05 (-0.23%) 21.509 21.488 888
BSJM 22.76 -0.18 (-0.78%) 22.85 22.7147 121,480
BSJN 24.52 -0.24 (-0.97%) 24.58 24.44 77,069
BSJP 23.44 -0.23 (-0.97%) 23.49 23.3601 26,385
BSJQ 24.50 -0.26 (-1.05%) 24.54 24.40 18,170
BSJR 24.3253 -0.2947 (-1.20%) 24.40 24.31 1,825
BTI 33.82 -0.77 (-2.23%) 33.89 33.45 2,212,036
BWA 37.41 -1.59 (-4.08%) 38.64 37.11 2,604,115
BZH 11.44 -0.16 (-1.38%) 11.55 10.961 477,047
CALF 24.82 -1.0608 (-4.10%) 24.95 24.466 4,660
CAR 28.81 -2.13 (-6.88%) 29.93 27.8201 3,389,809
CATH 40.4064 -0.6336 (-1.54%) 40.42 39.85 19,960
CBT 35.76 -3.73 (-9.45%) 38.83 35.24 483,386
CCJ 10.45 -0.03 (-0.29%) 10.57 10.19 2,014,405
CCRN 6.245 -0.375 (-5.66%) 6.52 6.16 136,417
CDC 47.059 -1.0554 (-2.19%) 47.58 46.69 15,675
CDE 7.36 -0.76 (-9.36%) 8.10 7.32 8,294,839
CDL 40.0517 -1.1626 (-2.82%) 40.41 39.6394 12,821
CENX 7.99 -1.21 (-13.15%) 8.82 7.93 1,521,513
CFA 53.2089 -0.9521 (-1.76%) 53.28 52.68 66,586
CFB 8.49 -1.14 (-11.84%) 9.48 8.48 205,407
CFO 53.25 -0.93 (-1.72%) 53.51 52.67 26,103
CHCT 44.66 -0.71 (-1.56%) 45.02 44.00 109,390
CHDN 154.44 -3.87 (-2.44%) 154.63 150.00 277,671
CHIC 26.7621 -0.2718 (-1.01%) 26.7621 26.31 1,267
CHIS 28.67 -0.33 (-1.14%) 29.75 28.301 7,376
CIB 26.78 -0.36 (-1.33%) 26.86 26.32 306,998
CID 25.8314 -1.0086 (-3.76%) 26.10 25.81 3,120
CIM 8.67 -0.23 (-2.58%) 8.86 8.615 3,834,928
CLM 10.78 -0.13 (-1.19%) 10.88 10.69 1,328,189
CMCO 33.38 -2.39 (-6.68%) 34.96 32.98 73,253
CMCT 9.26 -1.08 (-10.44%) 10.50 8.94 48,168
CMO 6.05 -0.15 (-2.42%) 6.16 5.9644 706,797
CMS 59.99 -1.11 (-1.82%) 61.01 59.10 1,959,347
CNF 3.1998 -0.3452 (-9.74%) 3.36 3.15 10,088
CNOB 14.15 -0.52 (-3.54%) 14.46 13.77 224,581
COMT 25.1213 -0.4887 (-1.91%) 25.39 24.98 38,320
CORE 28.38 -1.33 (-4.48%) 29.72 27.97 220,502
CPI 27.1751 -0.0597 (-0.22%) 27.1751 27.1751 76