MACD(12,26,9) Crossed Below Zero results

Technical stock screener for MACD(12,26,9) Crossed Below Zero results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACI 20.48 -0.13 (-0.63%) 20.58 20.385 1,642,738
AIHS 0.8281 +0.0025 (+0.30%) 0.8281 0.8281 314
AIRL 25.15 -0.282 (-1.11%) 25.554 25.15 114
AKR 16.61 -0.20 (-1.19%) 16.805 16.47 691,375
ALDX 3.79 -0.08 (-2.07%) 3.92 3.775 314,716
ALRM 67.41 +0.39 (+0.58%) 68.07 66.29 248,800
ALT 7.39 -0.50 (-6.34%) 7.95 7.35 2,135,992
ALVR 0.7465 -0.0322 (-4.14%) 0.7883 0.7444 426,311
AMZY 22.7179 -0.2921 (-1.27%) 23.15 22.62 216,285
AMZZ 26.24 -0.70 (-2.60%) 27.17 25.961 124,543
AOS 84.07 -1.00 (-1.18%) 85.375 83.88 635,018
ASGN 95.32 -1.93 (-1.98%) 97.775 94.80 493,589
ATIF 0.89 -0.11 (-11.00%) 0.90 0.89 10,704
ATO 113.99 -3.20 (-2.73%) 116.56 113.85 1,351,033
ATOS 1.46 -0.07 (-4.58%) 1.55 1.43 1,164,057
ATS 31.55 -0.97 (-2.98%) 32.77 31.43 80,417
AVTR 24.18 -0.60 (-2.42%) 24.77 24.095 6,599,751
BACK 3.02 -0.10 (-3.21%) 3.36 3.02 9,351
BANC 13.77 -0.58 (-4.04%) 14.42 13.67 3,190,766
BATRA 40.23 -1.13 (-2.73%) 41.33 40.23 44,910
BJK 40.42 -0.87 (-2.11%) 40.79 40.17 3,094
BKLN 21.07 -0.01 (-0.05%) 21.11 21.06 12,386,982
BKR 31.81 -0.28 (-0.87%) 32.36 31.78 4,253,176
BNDX 48.56 -0.08 (-0.16%) 48.65 48.51 2,537,400
BNR 7.57 -0.03 (-0.39%) 7.65 7.57 1,169
BSCQ 19.12 -0.02 (-0.10%) 19.15 19.11 436,394
BSJS 21.34 -0.05 (-0.23%) 21.50 21.325 81,309
CAE 18.79 -0.01 (-0.05%) 19.465 18.765 995,581
CASS 43.76 -0.42 (-0.95%) 44.18 43.155 32,638
CCO 1.47 -0.04 (-2.65%) 1.54 1.47 1,590,571
CEPU 9.35 -0.24 (-2.50%) 9.71 9.2601 352,496
CGMU 26.72 -0.06 (-0.22%) 26.84 26.72 322,900
CHCO 101.45 -1.32 (-1.28%) 102.70 100.57 40,154
CIM 11.65 -1.42 (-10.86%) 13.0003 11.63 1,579,348
CIVI 71.28 -0.91 (-1.26%) 73.26 71.06 1,350,912
CLEU 1.06 -0.0797 (-6.99%) 1.16 1.06 68,852
CMRX 0.9422 -0.0208 (-2.16%) 0.97 0.9301 188,276
CNBS 4.91 -0.34 (-6.48%) 5.25 4.91 49,506
CNI 126.35 -1.17 (-0.92%) 128.19 125.71 575,019
COE 6.722 +0.022 (+0.33%) 6.722 6.67 1,462
CPHI 0.295 -0.0215 (-6.79%) 0.32 0.2925 235,801
CPSS 8.26 -0.46 (-5.28%) 8.71 8.215 20,378
CRM 278.57 -5.25 (-1.85%) 287.00 277.46 5,456,632
CSHI 49.74 +0.00 (+0.00%) 49.79 49.71 148,533
CTRA 27.07 -0.42 (-1.53%) 27.73 27.05 5,679,763
CVX 156.94 -0.63 (-0.40%) 158.60 156.33 6,718,378
DATS 1.2699 +0.0799 (+6.71%) 1.27 1.20 44,802
DESK 34.4598 -0.9164 (-2.59%) 34.4598 34.4598 9
DFS 122.81 -1.50 (-1.21%) 124.33 121.34 1,040,807
DGHI 1.36 +0.02 (+1.49%) 1.3658 1.30 32,010
DKNG 40.60 -1.30 (-3.10%) 42.0776 39.38 16,905,570
DNTH 21.77 -1.28 (-5.55%) 23.06 21.29 248,815
EDN 16.13 -0.70 (-4.16%) 17.32 16.08 66,524
ELP 7.25 -0.14 (-1.89%) 7.37 7.245 328,973
ELPC 6.44 -0.16 (-2.42%) 6.60 6.27 27,002
EPSN 5.28 -0.09 (-1.68%) 5.376 5.28 21,731
ESAB 103.08 -3.26 (-3.07%) 106.28 102.69 302,360
EVC 2.02 -0.07 (-3.35%) 2.0887 1.98 417,907
EVIM 51.9483 -0.1552 (-0.30%) 51.99 51.9483 200
EWZS 13.39 -0.07 (-0.52%) 13.535 13.31 56,350
FCAL 49.11 -0.10 (-0.20%) 49.19 49.0901 12,482
FCG 26.71 -0.31 (-1.15%) 27.37 26.66 214,658
FDFF 30.005 -0.3882 (-1.28%) 30.30 29.9699 4,510
FHB 20.61 -0.57 (-2.69%) 21.28 20.48 655,792
FI 150.20 -2.37 (-1.55%) 152.92 149.90 1,612,903
FINX 25.45 -0.38 (-1.47%) 26.1638 25.375 51,155
FIZZ 45.46 -0.69 (-1.50%) 46.085 45.255 109,812
FLIC 10.04 -0.44 (-4.20%) 10.49 9.965 111,547
FLMB 23.6569 -0.1011 (-0.43%) 23.72 23.64 3,783
FMED 23.85 -0.56 (-2.29%) 24.12 23.805 15,932
FRBA 12.18 -0.41 (-3.26%) 12.61 12.07 41,740
FRT 98.65 -2.44 (-2.41%) 101.075 98.61 511,515
FTEK 1.1329 -0.0271 (-2.34%) 1.20 1.11 93,975
FTII 11.10 +0.01 (+0.09%) 11.10 11.08 12,633
FTXR 30.358 -0.412 (-1.34%) 30.87 30.358 6,139
FXC 71.26 -0.22 (-0.31%) 71.6099 71.22 27,371
GAIN 13.71 -0.23 (-1.65%) 14.03 13.67 122,586
GBLI 30.95 -0.09 (-0.29%) 31.13 30.18 4,384
GBTG 5.81 -0.14 (-2.35%) 5.95 5.745 280,863
GHG 2.90 -0.15 (-4.92%) 3.10 2.895 15,246
GIFI 6.48 -0.39 (-5.68%) 6.8634 6.39 52,779
GOEV 2.36 -0.20 (-7.81%) 2.59 2.35 2,220,416
GRYP 1.38 -0.12 (-8.00%) 1.54 1.35 510,052
GTN 5.69 -0.30 (-5.01%) 6.02 5.62 1,923,714
HTHT 36.05 -0.88 (-2.38%) 36.89 35.82 1,869,712
ICCH 15.30 +0.00 (+0.00%) 15.30 15.30 3
ICFI 142.67 -0.61 (-0.43%) 144.3368 141.97 88,167
IEZ 22.235 -0.185 (-0.83%) 22.68 22.145 85,860
IMCC 0.59 -0.036 (-5.75%) 0.63 0.572 161,778
IMTX 9.82 -0.52 (-5.03%) 10.35 9.79 638,639
IMVT 28.39 -1.17 (-3.96%) 29.82 28.28 808,917
INMB 10.12 -0.58 (-5.42%) 10.70 9.76 104,051
INMU 23.43 -0.09 (-0.38%) 23.43 23.43 10
IONQ 8.32 -0.28 (-3.26%) 8.74 8.27 3,948,439
ITIC 150.88 -6.97 (-4.42%) 158.00 147.54 13,287
ITP 0.2322 -0.0177 (-7.08%) 0.26 0.225 56,036
ITUB 6.24 -0.04 (-0.64%) 6.2986 6.22 10,943,288
IXC 42.45 -0.28 (-0.66%) 43.21 42.3607 317,919
JAGX 5.13 -2.556 (-33.26%) 7.2481 4.9101 1,316,768
JBT 92.45 -1.60 (-1.70%) 94.98 91.57 252,529