Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABC | 84.85▼ | -1.94 (-2.24%) | 87.6076 | 84.76 | 917,764 |
| ABR | 14.14▲ | +0.09 (+0.64%) | 14.21 | 14.03 | 1,078,625 |
| AGI | 5.40▼ | -0.03 (-0.55%) | 5.49 | 5.37 | 1,510,862 |
| ALT | 1.72▼ | -0.07 (-3.91%) | 1.85 | 1.71 | 140,736 |
| AMTX | 0.97▼ | -0.0275 (-2.76%) | 1.01 | 0.97 | 622 |
| AN | 49.91▼ | -2.42 (-4.62%) | 52.33 | 49.81 | 458,832 |
| AVEO | 0.674▼ | -0.0294 (-4.18%) | 0.7034 | 0.66 | 1,770,686 |
| AYX | 95.53▲ | +0.90 (+0.95%) | 97.00 | 93.61 | 1,583,666 |
| AZPN | 119.13▲ | +0.01 (+0.01%) | 120.365 | 118.50 | 314,764 |
| BSE | 13.59▼ | -0.085 (-0.62%) | 13.67 | 13.57 | 7,957 |
| CCC | 16.76▼ | -0.04 (-0.24%) | 17.01 | 16.55 | 1,219,864 |
| CEFL | 13.83▼ | -0.07 (-0.50%) | 13.90 | 13.82 | 101,284 |
| CHCT | 44.69▼ | -0.27 (-0.60%) | 45.30 | 44.2801 | 137,826 |
| COTY | 11.08▼ | -0.59 (-5.06%) | 11.56 | 11.07 | 6,415,966 |
| CTL | 13.60▼ | -0.14 (-1.02%) | 13.89 | 13.55 | 11,767,889 |
| CXP | 20.21▼ | -0.03 (-0.15%) | 20.21 | 19.76 | 1,048,992 |
| DCAR | 0.60▼ | -0.015 (-2.44%) | 0.615 | 0.5901 | 23,611 |
| DLBR | 24.6603▼ | -1.5457 (-5.90%) | 25.05 | 24.6603 | 432 |
| DNKN | 74.76▼ | -0.74 (-0.98%) | 75.62 | 74.56 | 455,680 |
| DRE | 34.21▼ | -0.10 (-0.29%) | 34.48 | 33.89 | 2,689,551 |
| EGOV | 21.79▼ | -0.06 (-0.27%) | 22.08 | 21.75 | 173,624 |
| EQIX | 551.84▲ | +4.04 (+0.74%) | 552.63 | 543.11 | 484,258 |
| EVY | 13.12▼ | -0.05 (-0.38%) | 13.20 | 13.12 | 1,722 |
| FAF | 60.75▼ | -0.76 (-1.24%) | 61.47 | 60.65 | 609,829 |
| FEYE | 16.20▼ | -0.14 (-0.86%) | 16.575 | 16.13 | 2,408,005 |
| FIXD | 51.92▼ | -0.48 (-0.92%) | 51.92 | 51.69 | 165,798 |
| FOR | 19.51▲ | +0.15 (+0.77%) | 19.70 | 19.295 | 77,162 |
| FPH | 6.74▼ | -0.03 (-0.44%) | 6.80 | 6.64 | 202,055 |
| FPI | 6.45▼ | -0.06 (-0.92%) | 6.5155 | 6.32 | 94,680 |
| FR | 40.80▼ | -0.05 (-0.12%) | 41.00 | 40.40 | 1,199,472 |
| GNTX | 27.75▼ | -1.19 (-4.11%) | 28.9387 | 27.66 | 1,289,582 |
| GTX | 10.17▼ | -0.24 (-2.31%) | 10.49 | 9.98 | 546,837 |
| GTY | 32.59▼ | -0.02 (-0.06%) | 32.77 | 32.20 | 104,900 |
| GWGH | 9.92▼ | -0.21 (-2.07%) | 9.99 | 9.83 | 6,800 |
| HNRG | 2.90▼ | -0.14 (-4.61%) | 3.04 | 2.84 | 101,178 |
| HOMZ | 28.68▼ | -0.09 (-0.31%) | 28.77 | 28.63 | 2,542 |
| HTA | 28.95▼ | -0.08 (-0.28%) | 29.39 | 28.70 | 3,017,091 |
| IIM | 15.30▼ | -0.04 (-0.26%) | 15.39 | 15.25 | 100,880 |
| IRET | 73.95▲ | +1.01 (+1.38%) | 74.03 | 72.35 | 98,570 |
| JBLU | 18.58▼ | -0.34 (-1.80%) | 18.93 | 18.54 | 4,298,497 |
| JCPB | 53.035▲ | +0.092 (+0.17%) | 53.35 | 53.035 | 1,185 |
| KDP | 28.76▼ | -0.02 (-0.07%) | 28.87 | 28.66 | 1,149,969 |
| KEX | 82.10▼ | -1.03 (-1.24%) | 83.99 | 81.98 | 207,783 |
| KTF | 11.37▼ | -0.04 (-0.35%) | 11.44 | 11.33 | 59,099 |
| KURA | 14.78▼ | -0.07 (-0.47%) | 15.07 | 14.54 | 390,084 |
| LEN.B | 46.24▲ | +0.18 (+0.39%) | 46.44 | 46.00 | 94,449 |
| LEO | 8.45 | +0.00 (+0.00%) | 8.49 | 8.43 | 64,985 |
| LH | 166.59▼ | -2.57 (-1.52%) | 169.50 | 166.24 | 374,437 |
| MANH | 76.94▼ | -0.99 (-1.27%) | 78.895 | 76.61 | 388,090 |
| MIN | 3.76▼ | -0.01 (-0.27%) | 3.77 | 3.76 | 277,826 |
| MLHR | 46.37▼ | -1.39 (-2.91%) | 47.56 | 46.22 | 458,426 |
| NAOV | 2.72▼ | -0.18 (-6.21%) | 2.90 | 2.72 | 504 |
| NEU | 479.90▼ | -6.23 (-1.28%) | 486.24 | 477.50 | 60,771 |
| NMZ | 14.16▼ | -0.07 (-0.49%) | 14.25 | 14.15 | 568,020 |
| NSA | 31.95▼ | -0.48 (-1.48%) | 32.445 | 31.74 | 391,574 |
| NTCT | 23.75▼ | -0.64 (-2.62%) | 24.555 | 23.50 | 351,490 |
| OMI | 5.51▼ | -0.64 (-10.41%) | 6.14 | 5.44 | 4,496,262 |
| ORCL | 54.51▼ | -1.96 (-3.47%) | 55.40 | 54.42 | 20,920,820 |
| PARR | 23.71▼ | -0.28 (-1.17%) | 24.13 | 23.46 | 185,730 |
| PBND | 25.67▲ | +0.0299 (+0.12%) | 25.79 | 25.67 | 6,016 |
| PLAY | 39.41▼ | -1.92 (-4.65%) | 41.00 | 39.04 | 1,121,903 |
| PNF | 14.03▼ | -0.04 (-0.28%) | 14.079 | 14.00 | 21,575 |
| PRPL | 7.58 | +0.00 (+0.00%) | 7.70 | 7.54 | 320,066 |
| RDCM | 9.41▼ | -0.42 (-4.27%) | 9.86 | 9.41 | 7,890 |
| RHP | 85.01▲ | +0.29 (+0.34%) | 85.06 | 83.80 | 279,604 |
| ROAD | 17.18▲ | +0.01 (+0.06%) | 17.72 | 17.00 | 288,847 |
| ROKU | 132.49▼ | -7.08 (-5.07%) | 142.8311 | 132.1705 | 17,473,034 |
| RPAI | 13.10▼ | -0.19 (-1.43%) | 13.385 | 12.99 | 3,592,910 |
| RRD | 3.76▼ | -0.08 (-2.08%) | 3.88 | 3.705 | 399,875 |
| SAM | 370.00▲ | +2.31 (+0.63%) | 370.98 | 365.33 | 84,427 |
| SDP | 15.3934▼ | -0.2481 (-1.59%) | 15.4519 | 15.3934 | 1,456 |
| SGMA | 3.96▼ | -0.15 (-3.65%) | 4.0614 | 3.8919 | 6,397 |
| SGMO | 8.51▼ | -0.17 (-1.96%) | 8.98 | 8.375 | 1,923,564 |
| SJR | 20.19▼ | -0.05 (-0.25%) | 20.30 | 20.08 | 351,613 |
| SPKE | 9.83▼ | -0.21 (-2.09%) | 10.1325 | 9.75 | 185,027 |
| SPLP | 11.80▼ | -0.63 (-5.07%) | 12.33 | 11.73 | 13,204 |
| TCRD | 6.64▼ | -0.22 (-3.21%) | 6.71 | 6.61 | 75,632 |
| TNAV | 4.77▼ | -0.16 (-3.25%) | 5.00 | 4.715 | 174,350 |
| TOL | 39.73▲ | +0.49 (+1.25%) | 39.77 | 38.7902 | 2,100,985 |
| UNFI | 6.84▼ | -0.39 (-5.39%) | 7.28 | 6.80 | 2,450,513 |
| URG | 0.58▼ | -0.0136 (-2.29%) | 0.60 | 0.58 | 271,635 |
| USLM | 85.99▼ | -0.27 (-0.31%) | 87.87 | 84.75 | 16,011 |
| VBF | 19.85▼ | -0.06 (-0.30%) | 19.98 | 19.76 | 34,200 |
| VTN | 13.46▼ | -0.06 (-0.44%) | 13.56 | 13.46 | 38,700 |
| WRE | 29.60▼ | -0.11 (-0.37%) | 29.80 | 29.38 | 355,848 |
| ZOM | 0.335▼ | -0.015 (-4.29%) | 0.35 | 0.3122 | 55,694 |
| ZS | 45.98▲ | +0.79 (+1.75%) | 46.00 | 44.59 | 1,384,063 |