MACD(12,26,9) Crossed Below Zero results

Technical stock screener for MACD(12,26,9) Crossed Below Zero results.

Ideas for the best stocks to buy based on data for Dec 08, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGX 42.29 +0.46 (+1.10%) 42.33 40.90 196,300
AGZD 21.95 +0.07 (+0.32%) 21.95 21.82 25,838
AP 2.65 -0.10 (-3.64%) 2.82 2.50 64,603
ASHS 27.512 -0.038 (-0.14%) 27.58 27.51 1,447
BAOS 4.05 -0.35 (-7.95%) 4.40 3.93 9,703
BEKE 15.10 +0.04 (+0.27%) 15.235 14.88 4,384,400
BG 104.50 +0.40 (+0.38%) 105.315 103.82 700,528
BRN 2.47 -0.04 (-1.59%) 2.51 2.47 1,900
CASY 268.01 -6.64 (-2.42%) 272.41 267.87 340,696
CING 3.53 -0.20 (-5.36%) 3.82 3.415 34,000
CMTL 8.79 -3.71 (-29.68%) 11.60 8.74 2,409,000
CNEY 0.0926 -0.005 (-5.12%) 0.0995 0.0902 269,734
COCO 27.20 +0.59 (+2.22%) 27.59 26.54 406,700
CONX 10.51 +0.00 (+0.00%) 10.51 10.51 0
CRT 18.50 -0.37 (-1.96%) 19.03 18.50 28,700
CWD 1.3909 -0.0391 (-2.73%) 1.45 1.35 17,543
CXM 11.26 +0.15 (+1.35%) 11.55 11.01 7,139,100
DDI 8.20 -0.67 (-7.55%) 9.09 8.20 39,433
DDL 1.87 -0.02 (-1.06%) 1.92 1.85 156,133
DRD 8.48 +0.04 (+0.47%) 8.51 8.22 380,000
EG 384.78 +1.42 (+0.37%) 386.63 382.24 277,330
EMX 1.69 -0.01 (-0.59%) 1.7047 1.68 75,762
FNDE 25.63 -0.11 (-0.43%) 25.695 25.525 541,343
FORA 2.425 -0.005 (-0.21%) 2.56 2.4204 4,841
FPH 2.50 -0.06 (-2.34%) 2.58 2.48 128,587
FRLA 10.95 +0.00 (+0.00%) 10.95 10.95 0
FRSX 1.26 +0.00 (+0.00%) 1.38 1.24 120,300
FSLR 145.38 +1.20 (+0.83%) 153.24 142.59 4,312,900
FTIF 20.8065 +0.1249 (+0.60%) 20.8065 20.8065 0
GAMC 10.55 +0.02 (+0.19%) 10.55 10.54 8,200
HAIA 10.90 +0.01 (+0.09%) 10.90 10.90 200
HOLX 68.37 -0.85 (-1.23%) 69.20 68.19 1,544,826
IDAI 1.3699 +0.0199 (+1.47%) 1.41 1.28 40,466
INMD 21.74 +0.99 (+4.77%) 21.96 20.75 2,122,574
INNV 5.56 -0.04 (-0.71%) 5.69 5.50 14,879
IPW 0.5501 -0.0079 (-1.42%) 0.5576 0.55 2,793
KFFB 4.38 -0.14 (-3.10%) 4.50 4.01 4,900
KNTK 34.70 +0.07 (+0.20%) 35.08 34.53 274,323
KPLT 10.616 -0.359 (-3.27%) 11.385 10.01 21,600
LALT 19.9863 +0.0331 (+0.17%) 19.99 19.95 347
LRHC 1.58 -0.06 (-3.66%) 1.69 1.58 10,700
MEI 21.52 -0.61 (-2.76%) 22.04 21.30 805,800
MSC 5.04 -0.025 (-0.49%) 5.15 5.00 33,709
MUSA 354.06 -5.74 (-1.60%) 359.37 353.82 195,400
NETC 10.04 -0.93 (-8.48%) 10.85 9.055 68,270
NFLY 17.26 +0.04 (+0.23%) 17.33 17.204 27,200
NUBI 10.70 -0.25 (-2.28%) 10.70 10.70 221
NVO 96.64 -0.17 (-0.18%) 97.05 96.21 2,970,000
OBOR 20.205 -0.102 (-0.50%) 20.24 20.18 1,247
OSA 0.55 -0.05 (-8.33%) 0.6018 0.55 66,780
OTLK 0.4263 -0.0159 (-3.60%) 0.4366 0.4218 880,002
OTTR 75.96 -0.45 (-0.59%) 77.33 75.645 190,932
PCH 44.99 +0.14 (+0.31%) 45.22 44.49 376,600
PMEC 1.88 +0.0499 (+2.73%) 2.09 1.8201 530,328
QAT 16.94 -0.10 (-0.59%) 17.01 16.94 1,500
RBA 62.83 -0.27 (-0.43%) 63.57 62.25 947,900
RLI 134.48 +1.27 (+0.95%) 134.95 133.14 97,900
SABS 0.841 -0.047 (-5.29%) 0.89 0.828 32,800
SCHE 23.63 -0.12 (-0.51%) 23.675 23.54 1,820,129
SIEB 1.71 +0.01 (+0.59%) 1.79 1.70 24,200
SNAX 2.53 -0.14 (-5.24%) 2.875 2.50 42,075
SNSE 0.68 -0.0391 (-5.44%) 0.7211 0.679 29,687
SPOK 14.77 -0.32 (-2.12%) 15.27 14.69 184,300
SPWH 4.16 -0.01 (-0.24%) 4.47 4.0901 1,417,824
SWBI 12.61 -1.26 (-9.08%) 13.89 12.48 2,882,300
TDC 43.43 +0.03 (+0.07%) 44.00 42.53 1,425,817
TDF 8.17 -0.12 (-1.45%) 8.33 8.06 80,100
TNK 47.80 +0.07 (+0.15%) 48.29 47.21 285,200
TPIC 2.25 -0.10 (-4.26%) 2.375 2.18 952,428
TPMN 24.5513 -1.0805 (-4.22%) 24.609 24.5374 1,702
TRKA 0.336 -0.202 (-37.55%) 0.5056 0.3079 6,621,043
TXMD 2.08 -0.13 (-5.88%) 2.2697 2.01 84,717
UAE 14.33 -0.23 (-1.58%) 14.48 14.25 58,000
UTMD 80.51 -1.49 (-1.82%) 82.66 80.33 11,300
VCSA 7.17 -0.02 (-0.28%) 7.225 6.87 186,600
VHAQ 11.30 +0.00 (+0.00%) 11.40 11.30 912
VYNE 2.99 -0.25 (-7.72%) 3.385 2.91 81,800
WRAC 10.48 +0.00 (+0.00%) 10.48 10.48 0
WVE 4.505 -0.275 (-5.75%) 4.8097 4.462 2,784,901
XGN 1.59 -0.06 (-3.64%) 1.70 1.59 29,900
XHLF 50.20 -0.01 (-0.02%) 50.2485 50.20 93,849
XIN 2.75 -0.10 (-3.51%) 2.84 2.73 2,100
XPEV 15.15 -0.85 (-5.31%) 15.58 14.93 14,196,800
YOTA 10.57 -0.03 (-0.28%) 10.60 10.57 403