Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Oct 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHC | 3.52▼ | -0.12 (-3.30%) | 3.64 | 3.52 | 17,441 |
| AP | 3.78▼ | -0.01 (-0.26%) | 3.79 | 3.77 | 2,966 |
| ATRO | 29.01▼ | -0.42 (-1.43%) | 30.00 | 28.99 | 182,173 |
| BCLI | 3.86▼ | -0.09 (-2.28%) | 3.97 | 3.86 | 22,795 |
| BIS | 18.34▼ | -0.52 (-2.76%) | 18.81 | 18.22 | 58,423 |
| BNY | 13.8343▼ | -0.1257 (-0.90%) | 13.91 | 13.80 | 15,826 |
| BSCK | 21.28▼ | -0.05 (-0.23%) | 21.30 | 21.28 | 188,527 |
| BSCQ | 20.405▼ | -0.105 (-0.51%) | 20.42 | 20.38 | 21,200 |
| BSCR | 20.80▼ | -0.10 (-0.48%) | 20.83 | 20.7923 | 24,493 |
| BSJP | 24.40▼ | -0.14 (-0.57%) | 24.44 | 24.40 | 17,196 |
| CME | 206.07▼ | -7.10 (-3.33%) | 212.94 | 205.79 | 1,274,400 |
| COUP | 127.92▲ | +0.03 (+0.02%) | 129.06 | 123.31 | 3,208,200 |
| CROC | 58.4708▼ | -0.2492 (-0.42%) | 58.60 | 58.4708 | 478 |
| DCF | 9.15▼ | -0.08 (-0.87%) | 9.23 | 9.13 | 23,920 |
| DMF | 8.94▼ | -0.08 (-0.89%) | 9.04 | 8.94 | 35,900 |
| DWSH | 26.21▼ | -0.31 (-1.17%) | 26.49 | 26.03 | 10,899 |
| ECC | 15.86▼ | -0.14 (-0.88%) | 16.16 | 15.81 | 115,069 |
| EUFX | 45.8102▲ | +0.0602 (+0.13%) | 45.8102 | 45.76 | 311 |
| FCAL | 53.26▼ | -0.04 (-0.08%) | 53.27 | 53.21 | 3,500 |
| FCOR | 52.90▼ | -0.065 (-0.12%) | 52.92 | 52.69 | 36,900 |
| GBAB | 24.01▼ | -0.23 (-0.95%) | 24.1954 | 23.87 | 51,506 |
| GLBY | 27.535▼ | -0.105 (-0.38%) | 27.59 | 27.535 | 1,011 |
| GPN | 161.35▲ | +1.22 (+0.76%) | 161.70 | 159.37 | 1,076,100 |
| HVBC | 14.46▼ | -0.372 (-2.51%) | 14.8548 | 14.46 | 3,524 |
| IBDT | 27.63▼ | -0.10 (-0.36%) | 27.6699 | 27.5946 | 10,568 |
| IBMJ | 25.78▼ | -0.02 (-0.08%) | 25.7925 | 25.77 | 22,135 |
| IBMM | 26.36▼ | -0.02 (-0.08%) | 26.38 | 26.34 | 24,970 |
| IBMN | 27.07▼ | -0.04 (-0.15%) | 27.10 | 27.04 | 13,237 |
| IEMV | 26.657▼ | -0.143 (-0.53%) | 26.657 | 26.657 | 122 |
| IIGV | 26.97▼ | -0.12 (-0.44%) | 27.06 | 26.93 | 60,913 |
| ISTB | 50.43▼ | -0.04 (-0.08%) | 50.47 | 50.43 | 172,300 |
| IVC | 6.03▼ | -0.14 (-2.27%) | 6.42 | 6.03 | 297,119 |
| JMBS | 52.295▼ | -0.045 (-0.09%) | 52.32 | 52.25 | 5,325 |
| JMUB | 54.1855▼ | -0.0795 (-0.15%) | 54.1855 | 54.1778 | 2,476 |
| LEJU | 1.81▲ | +0.06 (+3.43%) | 1.83 | 1.75 | 5,803 |
| LQD | 126.85▼ | -0.29 (-0.23%) | 127.00 | 126.80 | 6,457,700 |
| LSCC | 18.64▼ | -0.72 (-3.72%) | 19.51 | 18.54 | 1,548,225 |
| MGF | 4.55▼ | -0.06 (-1.30%) | 4.62 | 4.55 | 41,875 |
| MHD | 16.33▲ | +0.04 (+0.25%) | 16.37 | 16.285 | 6,566 |
| MHH | 5.67▼ | -0.16 (-2.74%) | 5.8199 | 5.565 | 4,086 |
| MIY | 13.95▼ | -0.07 (-0.50%) | 14.056 | 13.95 | 35,203 |
| MMIN | 26.302▼ | -0.043 (-0.16%) | 26.34 | 26.29 | 16,400 |
| MNTX | 5.94▼ | -0.15 (-2.46%) | 6.11 | 5.89 | 42,584 |
| MQY | 14.89▼ | -0.06 (-0.40%) | 14.94 | 14.87 | 35,137 |
| MYJ | 15.07▼ | -0.08 (-0.53%) | 15.15 | 15.07 | 25,657 |
| NAC | 14.79▼ | -0.13 (-0.87%) | 14.87 | 14.77 | 221,160 |
| NAD | 14.31▼ | -0.04 (-0.28%) | 14.33 | 14.21 | 368,298 |
| NAN | 14.05▼ | -0.02 (-0.14%) | 14.09 | 14.01 | 53,304 |
| NAZ | 13.32▼ | -0.04 (-0.30%) | 13.37 | 13.31 | 3,199 |
| NBO | 12.33▼ | -0.06 (-0.48%) | 12.40 | 12.32 | 14,900 |
| NEU | 458.16▼ | -5.79 (-1.25%) | 465.83 | 455.345 | 57,922 |
| NMZ | 14.08▼ | -0.11 (-0.78%) | 14.18 | 13.86 | 392,957 |
| NNDM | 0.353▲ | +0.003 (+0.86%) | 0.367 | 0.332 | 61,400 |
| NNY | 10.185▼ | -0.055 (-0.54%) | 10.23 | 10.1638 | 13,755 |
| NUO | 15.59▼ | -0.02 (-0.13%) | 15.6111 | 15.5718 | 6,535 |
| NUV | 10.36▼ | -0.09 (-0.86%) | 10.44 | 10.34 | 302,474 |
| NXR | 15.71▼ | -0.16 (-1.01%) | 15.87 | 15.71 | 10,333 |
| OSS | 2.53▼ | -0.02 (-0.78%) | 2.6099 | 2.52 | 17,513 |
| PCEF | 22.50▼ | -0.10 (-0.44%) | 22.53 | 22.46 | 92,900 |
| PFPT | 119.99▲ | +0.55 (+0.46%) | 120.89 | 118.60 | 706,500 |
| PML | 15.28▼ | -0.16 (-1.04%) | 15.4719 | 15.26 | 127,788 |
| PRGX | 5.34▲ | +0.05 (+0.95%) | 5.37 | 5.27 | 13,595 |
| PWZ | 27.26▼ | -0.10 (-0.37%) | 27.31 | 27.25 | 79,900 |
| QLTA | 54.59▼ | -0.11 (-0.20%) | 54.63 | 54.50 | 20,400 |
| SBM | 18.67▲ | +0.02 (+0.11%) | 18.67 | 18.67 | 0 |
| SIG | 15.41▲ | +0.12 (+0.78%) | 15.77 | 15.00 | 2,072,133 |
| SNN | 43.65▼ | -4.13 (-8.64%) | 44.09 | 43.19 | 4,315,419 |
| SPR | 75.59▼ | -3.84 (-4.83%) | 77.48 | 71.87 | 2,269,489 |
| SPRO | 10.58▼ | -0.16 (-1.49%) | 11.007 | 10.51 | 29,555 |
| SREV | 0.8855▲ | +0.0255 (+2.97%) | 0.95 | 0.8659 | 180,117 |
| UBOH | 19.87 | +0.00 (+0.00%) | 20.40 | 19.87 | 1,600 |
| VIXM | 22.91▼ | -0.38 (-1.63%) | 23.33 | 22.87 | 16,659 |
| XMPT | 27.36▼ | -0.07 (-0.26%) | 27.48 | 27.2393 | 20,087 |