MACD(12,26,9) Crossed Below Zero results

Technical stock screener for MACD(12,26,9) Crossed Below Zero results.

Ideas for the best stocks to buy based on data for Apr 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AGG 106.295 105.68 106.92 -0.25 (-0.23%) 106.38 106.245 10,889,313
BLMN 23.74 23.73 23.75 +0.095 (+0.40%) 23.86 23.51 799,264
BLV 89.19 89.09 91.35 -0.69 (-0.77%) 89.29 89.06 108,025
BND 79.22 78.80 79.69 -0.195 (-0.25%) 79.295 79.18 1,576,070
CLY 59.19 57.78 60.77 -0.47 (-0.79%) 59.19 59.19 19,841
CRED 108.095 105.34 110.90 -0.45 (-0.41%) 108.10 108.095 27,088
CUZ 8.51 0.00 0.00 -0.15 (-1.73%) 8.635 8.46 2,649,126
CYS 6.59 0.00 0.00 -0.07 (-1.05%) 6.68 6.59 724,675
DOOR 61.925 0.00 0.00 -2.80 (-4.33%) 64.05 61.925 181,006
DORM 67.41 65.55 68.98 -1.49 (-2.16%) 68.81 67.165 127,410
DSU 11.47 11.17 11.80 -0.05 (-0.43%) 11.50 11.465 229,869
FM 34.23 33.35 35.10 -0.48 (-1.38%) 34.23 34.23 72,500
FMB 52.51 0.00 0.00 -0.14 (-0.27%) 52.51 52.51 7,197
FN 30.25 0.00 0.00 -1.07 (-3.42%) 31.08 30.10 223,469
FRN 16.00 15.60 16.45 -0.16 (-0.99%) 16.00 15.99 63,273
GOVT 24.485 24.47 24.50 -0.06 (-0.24%) 24.505 24.46 651,746
GST-A 16.47 0.00 0.00 -1.08 (-6.15%) 16.47 16.47 3,900
IBM 147.70 0.00 0.00 -0.97 (-0.65%) 149.135 146.63 7,492,229
IEF 101.925 101.91 101.95 -0.28 (-0.27%) 101.995 101.795 2,919,605
IFN 24.66 24.05 24.82 -0.94 (-3.67%) 24.80 24.66 93,897
IGR 7.30 7.29 7.47 -0.115 (-1.55%) 7.355 7.295 262,009
IHD 9.35 0.00 0.00 -0.105 (-1.11%) 9.445 9.35 65,949
INB 9.30 9.29 0.00 -0.02 (-0.21%) 9.31 9.265 63,710
KXI 98.90 96.03 98.93 -2.46 (-2.43%) 99.36 98.57 27,330
LAND 12.48 12.13 12.85 -0.29 (-2.27%) 12.48 12.48 16,194
LEDS 3.35 3.34 0.00 -0.27 (-7.46%) 3.43 3.30 96,035
LJPC 30.33 29.62 31.20 -0.68 (-2.19%) 31.275 30.28 255,590
LQD 115.95 115.20 116.49 -0.415 (-0.36%) 116.05 115.765 3,968,222
LRCX 190.42 0.00 0.00 -13.41 (-6.58%) 201.00 188.91 8,387,001
MCR 8.14 0.00 0.00 +0.01 (+0.12%) 8.14 8.14 54,762
MKSI 105.55 0.00 0.00 -11.05 (-9.48%) 115.75 105.20 1,409,672
MN 3.35 3.30 3.40 -0.025 (-0.74%) 3.35 3.35 15,854
NHI 66.56 0.00 0.00 -1.02 (-1.51%) 67.98 66.20 144,459
NMI 11.185 0.00 0.00 -0.055 (-0.49%) 11.185 11.185 6,013
NPTN 6.06 0.00 0.00 -0.37 (-5.75%) 6.35 6.06 1,215,786
OPTT 1.095 1.07 1.13 -0.01 (-0.90%) 1.095 1.095 71,942
PHM 28.77 28.75 28.77 -1.195 (-3.99%) 29.83 28.385 4,105,121
PRAA 36.75 0.00 0.00 +0.175 (+0.48%) 37.45 36.75 414,238
PSA 193.80 0.00 0.00 -4.17 (-2.11%) 196.36 192.41 646,065
PVBC 23.125 21.25 25.10 -1.075 (-4.44%) 23.125 23.125 84
REFR 0.99 0.00 0.00 -0.015 (-1.49%) 0.99 0.99 16,260
RLGY 25.775 0.00 0.00 -0.75 (-2.83%) 26.57 25.70 1,429,668
SCHZ 50.625 50.61 50.64 -0.155 (-0.31%) 50.665 50.61 332,959
SCS 14.025 14.00 14.05 -0.125 (-0.88%) 14.125 13.875 273,495
SFL 14.025 0.00 0.00 -0.80 (-5.40%) 14.175 13.75 6,306,491
SFUN 4.85 4.84 4.86 -0.13 (-2.61%) 5.01 4.85 1,249,496
SPAB 27.93 27.76 27.94 -0.08 (-0.29%) 27.935 27.92 9,302,857
SPLB 26.77 26.11 26.79 -0.195 (-0.72%) 26.79 26.745 96,502
STAR 10.085 0.00 0.00 -0.09 (-0.88%) 10.18 10.07 442,639
STWD 20.765 0.00 0.00 -0.105 (-0.50%) 20.875 20.70 1,078,320
SVU 14.82 0.00 0.00 +0.285 (+1.96%) 14.89 14.01 2,427,304
SVVC 10.60 10.32 11.02 -0.25 (-2.30%) 10.61 10.60 12,315
TFI 47.79 46.55 47.79 -0.06 (-0.13%) 47.82 47.78 443,423
TIF 98.05 98.05 98.06 -1.90 (-1.90%) 99.38 97.21 1,344,756
TRCH 1.17 0.00 0.00 -0.15 (-11.36%) 1.17 1.125 969,725
UAA 16.085 0.00 0.00 +0.005 (+0.03%) 16.24 15.935 3,738,997
VMBS 51.305 51.30 51.56 -0.085 (-0.17%) 51.325 51.26 451,129
VNQ 74.72 74.71 74.74 -1.14 (-1.50%) 75.655 74.235 6,617,451
VPG 29.75 29.65 29.90 -0.50 (-1.65%) 30.175 29.50 35,681
ZN 4.30 4.29 4.31 -0.05 (-1.15%) 4.45 4.25 324,895