Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Dec 08, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGX | 42.29▲ | +0.46 (+1.10%) | 42.33 | 40.90 | 196,300 |
| AGZD | 21.95▲ | +0.07 (+0.32%) | 21.95 | 21.82 | 25,838 |
| AP | 2.65▼ | -0.10 (-3.64%) | 2.82 | 2.50 | 64,603 |
| ASHS | 27.512▼ | -0.038 (-0.14%) | 27.58 | 27.51 | 1,447 |
| BAOS | 4.05▼ | -0.35 (-7.95%) | 4.40 | 3.93 | 9,703 |
| BEKE | 15.10▲ | +0.04 (+0.27%) | 15.235 | 14.88 | 4,384,400 |
| BG | 104.50▲ | +0.40 (+0.38%) | 105.315 | 103.82 | 700,528 |
| BRN | 2.47▼ | -0.04 (-1.59%) | 2.51 | 2.47 | 1,900 |
| CASY | 268.01▼ | -6.64 (-2.42%) | 272.41 | 267.87 | 340,696 |
| CING | 3.53▼ | -0.20 (-5.36%) | 3.82 | 3.415 | 34,000 |
| CMTL | 8.79▼ | -3.71 (-29.68%) | 11.60 | 8.74 | 2,409,000 |
| CNEY | 0.0926▼ | -0.005 (-5.12%) | 0.0995 | 0.0902 | 269,734 |
| COCO | 27.20▲ | +0.59 (+2.22%) | 27.59 | 26.54 | 406,700 |
| CONX | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| CRT | 18.50▼ | -0.37 (-1.96%) | 19.03 | 18.50 | 28,700 |
| CWD | 1.3909▼ | -0.0391 (-2.73%) | 1.45 | 1.35 | 17,543 |
| CXM | 11.26▲ | +0.15 (+1.35%) | 11.55 | 11.01 | 7,139,100 |
| DDI | 8.20▼ | -0.67 (-7.55%) | 9.09 | 8.20 | 39,433 |
| DDL | 1.87▼ | -0.02 (-1.06%) | 1.92 | 1.85 | 156,133 |
| DRD | 8.48▲ | +0.04 (+0.47%) | 8.51 | 8.22 | 380,000 |
| EG | 384.78▲ | +1.42 (+0.37%) | 386.63 | 382.24 | 277,330 |
| EMX | 1.69▼ | -0.01 (-0.59%) | 1.7047 | 1.68 | 75,762 |
| FNDE | 25.63▼ | -0.11 (-0.43%) | 25.695 | 25.525 | 541,343 |
| FORA | 2.425▼ | -0.005 (-0.21%) | 2.56 | 2.4204 | 4,841 |
| FPH | 2.50▼ | -0.06 (-2.34%) | 2.58 | 2.48 | 128,587 |
| FRLA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| FRSX | 1.26 | +0.00 (+0.00%) | 1.38 | 1.24 | 120,300 |
| FSLR | 145.38▲ | +1.20 (+0.83%) | 153.24 | 142.59 | 4,312,900 |
| FTIF | 20.8065▲ | +0.1249 (+0.60%) | 20.8065 | 20.8065 | 0 |
| GAMC | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.54 | 8,200 |
| HAIA | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.90 | 200 |
| HOLX | 68.37▼ | -0.85 (-1.23%) | 69.20 | 68.19 | 1,544,826 |
| IDAI | 1.3699▲ | +0.0199 (+1.47%) | 1.41 | 1.28 | 40,466 |
| INMD | 21.74▲ | +0.99 (+4.77%) | 21.96 | 20.75 | 2,122,574 |
| INNV | 5.56▼ | -0.04 (-0.71%) | 5.69 | 5.50 | 14,879 |
| IPW | 0.5501▼ | -0.0079 (-1.42%) | 0.5576 | 0.55 | 2,793 |
| KFFB | 4.38▼ | -0.14 (-3.10%) | 4.50 | 4.01 | 4,900 |
| KNTK | 34.70▲ | +0.07 (+0.20%) | 35.08 | 34.53 | 274,323 |
| KPLT | 10.616▼ | -0.359 (-3.27%) | 11.385 | 10.01 | 21,600 |
| LALT | 19.9863▲ | +0.0331 (+0.17%) | 19.99 | 19.95 | 347 |
| LRHC | 1.58▼ | -0.06 (-3.66%) | 1.69 | 1.58 | 10,700 |
| MEI | 21.52▼ | -0.61 (-2.76%) | 22.04 | 21.30 | 805,800 |
| MSC | 5.04▼ | -0.025 (-0.49%) | 5.15 | 5.00 | 33,709 |
| MUSA | 354.06▼ | -5.74 (-1.60%) | 359.37 | 353.82 | 195,400 |
| NETC | 10.04▼ | -0.93 (-8.48%) | 10.85 | 9.055 | 68,270 |
| NFLY | 17.26▲ | +0.04 (+0.23%) | 17.33 | 17.204 | 27,200 |
| NUBI | 10.70▼ | -0.25 (-2.28%) | 10.70 | 10.70 | 221 |
| NVO | 96.64▼ | -0.17 (-0.18%) | 97.05 | 96.21 | 2,970,000 |
| OBOR | 20.205▼ | -0.102 (-0.50%) | 20.24 | 20.18 | 1,247 |
| OSA | 0.55▼ | -0.05 (-8.33%) | 0.6018 | 0.55 | 66,780 |
| OTLK | 0.4263▼ | -0.0159 (-3.60%) | 0.4366 | 0.4218 | 880,002 |
| OTTR | 75.96▼ | -0.45 (-0.59%) | 77.33 | 75.645 | 190,932 |
| PCH | 44.99▲ | +0.14 (+0.31%) | 45.22 | 44.49 | 376,600 |
| PMEC | 1.88▲ | +0.0499 (+2.73%) | 2.09 | 1.8201 | 530,328 |
| QAT | 16.94▼ | -0.10 (-0.59%) | 17.01 | 16.94 | 1,500 |
| RBA | 62.83▼ | -0.27 (-0.43%) | 63.57 | 62.25 | 947,900 |
| RLI | 134.48▲ | +1.27 (+0.95%) | 134.95 | 133.14 | 97,900 |
| SABS | 0.841▼ | -0.047 (-5.29%) | 0.89 | 0.828 | 32,800 |
| SCHE | 23.63▼ | -0.12 (-0.51%) | 23.675 | 23.54 | 1,820,129 |
| SIEB | 1.71▲ | +0.01 (+0.59%) | 1.79 | 1.70 | 24,200 |
| SNAX | 2.53▼ | -0.14 (-5.24%) | 2.875 | 2.50 | 42,075 |
| SNSE | 0.68▼ | -0.0391 (-5.44%) | 0.7211 | 0.679 | 29,687 |
| SPOK | 14.77▼ | -0.32 (-2.12%) | 15.27 | 14.69 | 184,300 |
| SPWH | 4.16▼ | -0.01 (-0.24%) | 4.47 | 4.0901 | 1,417,824 |
| SWBI | 12.61▼ | -1.26 (-9.08%) | 13.89 | 12.48 | 2,882,300 |
| TDC | 43.43▲ | +0.03 (+0.07%) | 44.00 | 42.53 | 1,425,817 |
| TDF | 8.17▼ | -0.12 (-1.45%) | 8.33 | 8.06 | 80,100 |
| TNK | 47.80▲ | +0.07 (+0.15%) | 48.29 | 47.21 | 285,200 |
| TPIC | 2.25▼ | -0.10 (-4.26%) | 2.375 | 2.18 | 952,428 |
| TPMN | 24.5513▼ | -1.0805 (-4.22%) | 24.609 | 24.5374 | 1,702 |
| TRKA | 0.336▼ | -0.202 (-37.55%) | 0.5056 | 0.3079 | 6,621,043 |
| TXMD | 2.08▼ | -0.13 (-5.88%) | 2.2697 | 2.01 | 84,717 |
| UAE | 14.33▼ | -0.23 (-1.58%) | 14.48 | 14.25 | 58,000 |
| UTMD | 80.51▼ | -1.49 (-1.82%) | 82.66 | 80.33 | 11,300 |
| VCSA | 7.17▼ | -0.02 (-0.28%) | 7.225 | 6.87 | 186,600 |
| VHAQ | 11.30 | +0.00 (+0.00%) | 11.40 | 11.30 | 912 |
| VYNE | 2.99▼ | -0.25 (-7.72%) | 3.385 | 2.91 | 81,800 |
| WRAC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| WVE | 4.505▼ | -0.275 (-5.75%) | 4.8097 | 4.462 | 2,784,901 |
| XGN | 1.59▼ | -0.06 (-3.64%) | 1.70 | 1.59 | 29,900 |
| XHLF | 50.20▼ | -0.01 (-0.02%) | 50.2485 | 50.20 | 93,849 |
| XIN | 2.75▼ | -0.10 (-3.51%) | 2.84 | 2.73 | 2,100 |
| XPEV | 15.15▼ | -0.85 (-5.31%) | 15.58 | 14.93 | 14,196,800 |
| YOTA | 10.57▼ | -0.03 (-0.28%) | 10.60 | 10.57 | 403 |