Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Sep 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 148.43▼ | -5.45 (-3.54%) | 151.75 | 147.61 | 656,049 |
| ACA | 43.95▼ | -1.45 (-3.19%) | 44.79 | 41.73 | 478,063 |
| ACHC | 28.88▼ | -0.56 (-1.90%) | 29.04 | 27.15 | 926,169 |
| ACSI | 36.2099▼ | -0.3073 (-0.84%) | 36.2099 | 36.2099 | 11 |
| ACU | 22.30▼ | -1.06 (-4.54%) | 23.20 | 22.06 | 6,780 |
| ACWF | 29.3105▼ | -0.4955 (-1.66%) | 29.3105 | 29.04 | 2,661 |
| ACWV | 90.765▼ | -1.195 (-1.30%) | 90.86 | 90.0807 | 229,761 |
| ADC | 62.49▼ | -1.56 (-2.44%) | 63.175 | 61.72 | 431,848 |
| ADNT | 16.73▼ | -0.38 (-2.22%) | 17.00 | 16.29 | 1,265,555 |
| AEF | 6.48▼ | -0.10 (-1.52%) | 6.4899 | 6.41 | 40,294 |
| AFYA | 24.37▲ | +0.51 (+2.14%) | 24.37 | 23.215 | 163,844 |
| AG | 10.69▼ | -1.22 (-10.24%) | 11.685 | 10.68 | 10,185,892 |
| AGM | 63.40▼ | -1.90 (-2.91%) | 64.243 | 61.91 | 80,951 |
| AIR | 18.27▼ | -1.56 (-7.87%) | 19.2503 | 17.93 | 406,305 |
| AIRR | 24.9463▼ | -1.1887 (-4.55%) | 25.73 | 24.665 | 11,046 |
| ALKS | 17.20▼ | -0.83 (-4.60%) | 18.05 | 16.995 | 1,421,251 |
| ALLE | 97.77▼ | -5.48 (-5.31%) | 101.475 | 95.72 | 972,728 |
| ALTS | 34.8107▼ | -0.3345 (-0.95%) | 34.8999 | 34.8107 | 203 |
| ALX | 243.36▼ | -13.25 (-5.16%) | 251.87 | 240.60 | 25,881 |
| AMOV | 12.07▼ | -0.45 (-3.59%) | 12.33 | 11.87 | 2,519 |
| AMP | 150.39▼ | -7.32 (-4.64%) | 155.14 | 147.68 | 846,341 |
| AMRB | 9.02▼ | -1.13 (-11.13%) | 9.87 | 9.02 | 9,462 |
| AMT | 240.97▼ | -4.53 (-1.85%) | 244.42 | 238.29 | 2,760,883 |
| AMX | 12.21▼ | -0.34 (-2.71%) | 12.30 | 12.00 | 2,227,763 |
| AN | 51.47▼ | -1.89 (-3.54%) | 52.25 | 50.52 | 561,763 |
| ANCN | 1.01▼ | -0.06 (-5.61%) | 1.06 | 1.00 | 24,323 |
| ANIK | 34.37▼ | -2.17 (-5.94%) | 36.26 | 33.80 | 157,533 |
| AOA | 57.28▼ | -0.85 (-1.46%) | 57.45 | 56.45 | 72,798 |
| AOD | 7.90▼ | -0.12 (-1.50%) | 7.95 | 7.77 | 336,067 |
| AOK | 37.06▼ | -0.25 (-0.67%) | 37.25 | 36.9101 | 290,964 |
| AOR | 47.94▼ | -0.54 (-1.11%) | 48.05 | 47.585 | 111,677 |
| AOSL | 11.94▼ | -0.81 (-6.35%) | 12.70 | 11.93 | 126,015 |
| APH | 103.49▼ | -5.38 (-4.94%) | 107.68 | 102.91 | 1,565,266 |
| APRE | 26.53▼ | -3.03 (-10.25%) | 29.60 | 26.51 | 89,986 |
| AQUA | 19.04▼ | -1.36 (-6.67%) | 19.85 | 18.60 | 783,783 |
| ARGO | 34.56▼ | -1.31 (-3.65%) | 34.87 | 33.78 | 273,108 |
| ARNC | 19.17▼ | -1.85 (-8.80%) | 20.3785 | 19.11 | 925,160 |
| ASM | 1.05▼ | -0.07 (-6.25%) | 1.09 | 0.99 | 1,633,905 |
| ATH | 33.73▼ | -1.27 (-3.63%) | 34.53 | 33.09 | 1,833,226 |
| ATUS | 25.94▼ | -0.31 (-1.18%) | 26.02 | 25.70 | 7,154,247 |
| AUSF | 21.8682▼ | -0.6734 (-2.99%) | 21.897 | 21.73 | 6,882 |
| AVUS | 52.9256▼ | -0.9544 (-1.77%) | 53.25 | 52.4687 | 18,318 |
| BANF | 41.19▼ | -2.27 (-5.22%) | 42.51 | 40.48 | 112,685 |
| BAUG | 27.2989▼ | -0.2463 (-0.89%) | 27.49 | 27.0487 | 10,772 |
| BBAX | 22.91▼ | -0.48 (-2.05%) | 22.95 | 22.76 | 176,316 |
| BBL | 43.84▼ | -1.64 (-3.61%) | 44.26 | 43.17 | 1,746,676 |
| BBN | 25.23▼ | -0.49 (-1.91%) | 25.78 | 25.18 | 298,837 |
| BBRE | 70.97▼ | -2.434 (-3.32%) | 72.54 | 70.61 | 54,176 |
| BBUS | 59.79▼ | -0.89 (-1.47%) | 59.9298 | 59.3433 | 50,729 |
| BGY | 5.33▼ | -0.11 (-2.02%) | 5.39 | 5.29 | 285,755 |
| BHB | 19.62▼ | -1.44 (-6.84%) | 20.45 | 19.46 | 58,268 |
| BHK | 15.38▼ | -0.60 (-3.75%) | 15.94 | 15.27 | 509,350 |
| BHP | 52.92▼ | -1.79 (-3.27%) | 53.46 | 52.155 | 2,517,336 |
| BIOX | 5.54▼ | -0.10 (-1.77%) | 5.69 | 5.54 | 11,590 |
| BJAN | 29.78▼ | -0.164 (-0.55%) | 29.78 | 29.29 | 27,360 |
| BJUL | 27.89▼ | -0.18 (-0.64%) | 27.89 | 27.6961 | 2,278 |
| BJUN | 29.0639▼ | -0.2241 (-0.77%) | 29.0639 | 29.0639 | 1 |
| BLBD | 11.95▼ | -0.62 (-4.93%) | 12.38 | 11.81 | 127,630 |
| BOE | 9.63▼ | -0.13 (-1.33%) | 9.7154 | 9.53 | 176,287 |
| BOND | 112.35▼ | -0.09 (-0.08%) | 112.55 | 112.29 | 420,015 |
| BSCM | 21.84▼ | -0.04 (-0.18%) | 21.85 | 21.83 | 346,374 |
| BSCT | 21.495▼ | -0.05 (-0.23%) | 21.509 | 21.488 | 888 |
| BSJM | 22.76▼ | -0.18 (-0.78%) | 22.85 | 22.7147 | 121,480 |
| BSJN | 24.52▼ | -0.24 (-0.97%) | 24.58 | 24.44 | 77,069 |
| BSJP | 23.44▼ | -0.23 (-0.97%) | 23.49 | 23.3601 | 26,385 |
| BSJQ | 24.50▼ | -0.26 (-1.05%) | 24.54 | 24.40 | 18,170 |
| BSJR | 24.3253▼ | -0.2947 (-1.20%) | 24.40 | 24.31 | 1,825 |
| BTI | 33.82▼ | -0.77 (-2.23%) | 33.89 | 33.45 | 2,212,036 |
| BWA | 37.41▼ | -1.59 (-4.08%) | 38.64 | 37.11 | 2,604,115 |
| BZH | 11.44▼ | -0.16 (-1.38%) | 11.55 | 10.961 | 477,047 |
| CALF | 24.82▼ | -1.0608 (-4.10%) | 24.95 | 24.466 | 4,660 |
| CAR | 28.81▼ | -2.13 (-6.88%) | 29.93 | 27.8201 | 3,389,809 |
| CATH | 40.4064▼ | -0.6336 (-1.54%) | 40.42 | 39.85 | 19,960 |
| CBT | 35.76▼ | -3.73 (-9.45%) | 38.83 | 35.24 | 483,386 |
| CCJ | 10.45▼ | -0.03 (-0.29%) | 10.57 | 10.19 | 2,014,405 |
| CCRN | 6.245▼ | -0.375 (-5.66%) | 6.52 | 6.16 | 136,417 |
| CDC | 47.059▼ | -1.0554 (-2.19%) | 47.58 | 46.69 | 15,675 |
| CDE | 7.36▼ | -0.76 (-9.36%) | 8.10 | 7.32 | 8,294,839 |
| CDL | 40.0517▼ | -1.1626 (-2.82%) | 40.41 | 39.6394 | 12,821 |
| CENX | 7.99▼ | -1.21 (-13.15%) | 8.82 | 7.93 | 1,521,513 |
| CFA | 53.2089▼ | -0.9521 (-1.76%) | 53.28 | 52.68 | 66,586 |
| CFB | 8.49▼ | -1.14 (-11.84%) | 9.48 | 8.48 | 205,407 |
| CFO | 53.25▼ | -0.93 (-1.72%) | 53.51 | 52.67 | 26,103 |
| CHCT | 44.66▼ | -0.71 (-1.56%) | 45.02 | 44.00 | 109,390 |
| CHDN | 154.44▼ | -3.87 (-2.44%) | 154.63 | 150.00 | 277,671 |
| CHIC | 26.7621▼ | -0.2718 (-1.01%) | 26.7621 | 26.31 | 1,267 |
| CHIS | 28.67▼ | -0.33 (-1.14%) | 29.75 | 28.301 | 7,376 |
| CIB | 26.78▼ | -0.36 (-1.33%) | 26.86 | 26.32 | 306,998 |
| CID | 25.8314▼ | -1.0086 (-3.76%) | 26.10 | 25.81 | 3,120 |
| CIM | 8.67▼ | -0.23 (-2.58%) | 8.86 | 8.615 | 3,834,928 |
| CLM | 10.78▼ | -0.13 (-1.19%) | 10.88 | 10.69 | 1,328,189 |
| CMCO | 33.38▼ | -2.39 (-6.68%) | 34.96 | 32.98 | 73,253 |
| CMCT | 9.26▼ | -1.08 (-10.44%) | 10.50 | 8.94 | 48,168 |
| CMO | 6.05▼ | -0.15 (-2.42%) | 6.16 | 5.9644 | 706,797 |
| CMS | 59.99▼ | -1.11 (-1.82%) | 61.01 | 59.10 | 1,959,347 |
| CNF | 3.1998▼ | -0.3452 (-9.74%) | 3.36 | 3.15 | 10,088 |
| CNOB | 14.15▼ | -0.52 (-3.54%) | 14.46 | 13.77 | 224,581 |
| COMT | 25.1213▼ | -0.4887 (-1.91%) | 25.39 | 24.98 | 38,320 |
| CORE | 28.38▼ | -1.33 (-4.48%) | 29.72 | 27.97 | 220,502 |
| CPI | 27.1751▼ | -0.0597 (-0.22%) | 27.1751 | 27.1751 | 76 |