Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Feb 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AGEN | 2.89▼ | 0.00 | 0.00 | -0.09 (-3.02%) | 3.065 | 2.89 | 2,242,841 |
| AGS | 23.92▼ | 23.90 | 0.00 | -0.46 (-1.89%) | 24.61 | 23.83 | 464,626 |
| AKTX | 1.85 | 0.00 | 1.85 | +0.00 (+0.00%) | 1.85 | 1.85 | 767 |
| ALK | 62.34▼ | 0.00 | 62.34 | -0.52 (-0.83%) | 63.00 | 62.16 | 1,514,890 |
| ALQA | 2.23▼ | 0.00 | 0.00 | -0.04 (-1.76%) | 2.23 | 2.23 | 56,902 |
| AMID | 4.00▲ | 3.98 | 0.00 | +0.02 (+0.50%) | 4.10 | 3.96 | 138,315 |
| ANH | 4.365▲ | 0.00 | 0.00 | +0.035 (+0.81%) | 4.375 | 4.345 | 337,512 |
| ASMB | 21.345▼ | 0.00 | 0.00 | -0.475 (-2.18%) | 22.075 | 21.22 | 174,436 |
| AVID | 4.685▼ | 0.00 | 0.00 | -0.205 (-4.19%) | 4.74 | 4.58 | 268,691 |
| CBLK | 12.59▲ | 12.58 | 12.59 | +0.03 (+0.24%) | 12.66 | 12.01 | 3,821,875 |
| CETX | 0.7201▼ | 0.00 | 0.00 | -0.0099 (-1.36%) | 0.7201 | 0.7201 | 36,207 |
| CMT | 8.00▼ | 8.00 | 0.00 | -0.13 (-1.60%) | 8.00 | 7.92 | 31,862 |
| CNA | 43.24▼ | 43.22 | 0.00 | -2.66 (-5.80%) | 43.66 | 42.75 | 300,911 |
| CNET | 1.53▲ | 0.00 | 0.00 | +0.02 (+1.32%) | 1.545 | 1.53 | 160,550 |
| DPLO | 5.89▼ | 0.00 | 5.90 | -7.57 (-56.24%) | 8.87 | 5.59 | 17,904,774 |
| DVAX | 10.455▼ | 10.45 | 0.00 | -0.135 (-1.27%) | 10.66 | 10.395 | 1,058,103 |
| ELSE | 3.25▼ | 0.00 | 0.00 | -0.16 (-4.69%) | 3.46 | 3.11 | 29,925 |
| EOG | 95.51▲ | 95.49 | 95.52 | +0.16 (+0.17%) | 97.08 | 95.13 | 3,702,265 |
| ETW | 9.66▼ | 9.66 | 0.00 | -0.06 (-0.62%) | 9.75 | 9.66 | 422,078 |
| GSV | 1.23 | 0.00 | 1.24 | +0.00 (+0.00%) | 1.24 | 1.225 | 205,479 |
| HCKT | 16.62▲ | 16.58 | 16.62 | +0.37 (+2.28%) | 16.67 | 16.26 | 99,398 |
| HEB | 0.1999▼ | 0.00 | 0.00 | -0.0113 (-5.35%) | 0.2007 | 0.1992 | 151,960 |
| HSBC | 40.725▼ | 40.72 | 40.75 | -0.085 (-0.21%) | 40.76 | 40.60 | 1,568,514 |
| IDX | 23.14▲ | 22.63 | 23.52 | +0.03 (+0.13%) | 23.14 | 23.14 | 3,221 |
| IIJI | 11.344▲ | 0.00 | 0.00 | +0.044 (+0.39%) | 11.344 | 11.344 | 219 |
| IRS | 13.70▲ | 0.00 | 0.00 | +0.02 (+0.15%) | 13.77 | 13.665 | 8,288 |
| JCP | 1.225▲ | 1.22 | 1.23 | +0.015 (+1.24%) | 1.265 | 1.205 | 5,975,463 |
| KHC | 34.905▼ | 34.50 | 35.21 | -13.275 (-27.55%) | 36.00 | 34.51 | 134,092,461 |
| LBY | 3.425▼ | 0.00 | 0.00 | -0.025 (-0.72%) | 3.705 | 3.425 | 1,120,101 |
| MGF | 4.43 | 0.00 | 0.00 | +0.00 (+0.00%) | 4.43 | 4.43 | 40,194 |
| NOV | 28.465▼ | 0.00 | 0.00 | -0.295 (-1.03%) | 29.18 | 28.425 | 2,408,238 |
| NSPR | 0.1722▼ | 0.00 | 0.00 | -0.0053 (-2.99%) | 0.1722 | 0.1722 | 289,919 |
| NXR | 14.50▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 14.545 | 14.50 | 7,286 |
| PBF | 34.14▲ | 0.00 | 34.14 | +0.26 (+0.77%) | 34.55 | 33.89 | 1,376,542 |
| PSA | 201.04▲ | 201.04 | 201.11 | +0.56 (+0.28%) | 202.45 | 200.16 | 698,264 |
| PTNR | 4.39▼ | 0.00 | 0.00 | -0.2632 (-5.66%) | 4.5225 | 4.36 | 3,428 |
| RARX | 19.36▼ | 0.00 | 19.36 | -0.20 (-1.02%) | 20.05 | 19.19 | 361,771 |
| SAH | 14.88▲ | 14.86 | 14.89 | +0.10 (+0.68%) | 15.26 | 14.685 | 265,150 |
| SEAS | 25.69▼ | 25.69 | 25.71 | -0.05 (-0.19%) | 25.99 | 25.37 | 561,031 |
| SREV | 1.045▲ | 0.00 | 1.21 | +0.045 (+4.50%) | 1.045 | 1.015 | 1,509,735 |
| STMP | 83.73▼ | 83.60 | 83.73 | -114.35 (-57.73%) | 94.025 | 82.42 | 13,530,514 |
| STRM | 1.02▼ | 0.00 | 0.00 | -0.06 (-5.56%) | 1.02 | 1.02 | 2,914 |
| SUMR | 0.8198▼ | 0.00 | 0.00 | -0.2302 (-21.92%) | 0.9295 | 0.7899 | 615,536 |
| TBPH | 25.29▼ | 25.29 | 0.00 | -0.03 (-0.12%) | 25.57 | 25.08 | 115,859 |
| USEG | 0.8153▼ | 0.00 | 0.00 | -0.0047 (-0.57%) | 0.8798 | 0.815 | 23,671 |
| USM | 49.06▼ | 0.00 | 0.00 | -6.85 (-12.25%) | 56.54 | 48.85 | 697,451 |
| XSPA | 0.17▼ | 0.00 | 0.00 | -0.0203 (-10.67%) | 0.1749 | 0.165 | 1,538,697 |
| YPF | 14.925▲ | 0.00 | 15.02 | +0.345 (+2.37%) | 15.05 | 14.69 | 782,295 |