MACD(12,26,9) Crossed Below Zero results

Technical stock screener for MACD(12,26,9) Crossed Below Zero results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 75.45 0.00 0.00 -2.10 (-2.71%) 78.26 74.47 3,877,947
ABBV 78.00 0.00 0.00 -2.21 (-2.76%) 79.74 77.56 5,994,824
ABT 72.86 0.00 0.00 -3.52 (-4.61%) 76.33 72.41 10,220,532
ACAD 23.26 23.26 23.27 -2.25 (-8.82%) 25.42 23.14 1,785,494
ACHC 28.36 28.35 28.37 -0.63 (-2.17%) 29.44 28.10 1,219,167
ACIU 4.74 0.00 4.75 -0.21 (-4.24%) 4.77 4.54 343,550
ADC 63.93 0.00 0.00 -1.90 (-2.89%) 64.925 63.925 395,251
ADUS 61.225 0.00 0.00 -2.365 (-3.72%) 63.08 59.76 148,452
AFMD 3.435 0.00 3.44 -0.145 (-4.05%) 3.58 3.40 1,076,120
AKCA 27.43 0.00 27.43 -1.56 (-5.38%) 28.65 26.96 266,737
AMED 115.535 115.49 115.62 -0.355 (-0.31%) 116.80 111.51 638,294
AMGN 182.49 161.55 182.52 -5.56 (-2.96%) 187.995 181.55 4,761,733
AMRC 16.12 0.00 0.00 -0.22 (-1.35%) 16.30 16.08 131,314
ANGO 21.32 0.00 0.00 -0.95 (-4.27%) 22.74 20.87 453,020
ANIK 31.08 0.00 0.00 -1.10 (-3.42%) 32.09 31.08 79,813
ARGX 114.975 0.00 0.00 -7.645 (-6.23%) 121.99 112.26 299,011
ATO 99.445 0.00 0.00 -0.725 (-0.72%) 99.82 99.13 384,434
BBX 6.005 0.00 0.00 -0.095 (-1.56%) 6.06 5.97 97,937
BDCL 14.02 0.00 0.00 -0.02 (-0.14%) 14.05 14.00 82,237
BDSI 4.685 4.68 0.00 -0.165 (-3.40%) 4.74 4.50 1,187,161
BG 51.545 0.00 0.00 -0.195 (-0.38%) 52.18 51.47 836,794
BHC 23.085 23.08 23.09 -1.045 (-4.33%) 24.25 23.00 7,192,895
BK 48.35 0.00 0.00 -5.09 (-9.52%) 49.96 48.085 12,779,871
BLFS 16.38 0.00 0.00 -0.73 (-4.27%) 16.62 15.74 239,945
BPMC 73.67 0.00 0.00 -4.43 (-5.67%) 78.81 72.49 466,157
BSM 17.39 0.00 18.25 -0.09 (-0.51%) 17.405 17.345 104,555
BSTC 63.62 0.00 0.00 -2.88 (-4.33%) 64.96 63.62 38,722
CARG 36.35 36.35 36.39 -1.27 (-3.38%) 37.41 33.97 3,326,022
CCCL 1.66 0.00 0.00 -0.05 (-2.92%) 1.73 1.66 96,261
CDXS 19.495 9.35 19.51 -1.095 (-5.32%) 20.57 19.495 278,167
CERS 5.795 5.79 0.00 -0.305 (-5.00%) 6.07 5.735 958,868
CEVA 24.00 23.99 24.00 -3.78 (-13.61%) 25.13 22.78 1,185,697
CGEN 3.305 0.00 3.31 -0.375 (-10.19%) 3.59 3.28 289,474
CGIX 0.2479 0.00 0.439 -0.01 (-3.88%) 0.248 0.2479 856,973
CHEK 2.38 0.00 2.38 -0.05 (-2.06%) 2.40 2.34 171,318
CINR 24.07 0.00 0.00 -0.429 (-1.75%) 24.78 24.07 6,716
CMS 54.10 0.00 0.00 +0.05 (+0.09%) 54.39 53.87 1,352,601
COO 279.21 0.00 0.00 -9.77 (-3.38%) 289.505 278.44 370,887
CPSI 29.00 29.00 0.00 -1.23 (-4.07%) 30.18 28.86 68,715
CRBP 6.915 0.00 6.98 -0.295 (-4.09%) 7.24 6.86 1,059,944
CRK 6.74 6.74 6.75 -0.08 (-1.17%) 6.855 6.65 74,296
CRL 133.50 0.00 0.00 -4.50 (-3.26%) 138.74 132.23 511,721
CRM 155.31 0.00 0.00 -3.38 (-2.13%) 159.03 155.11 4,375,803
CRMD 8.485 0.00 0.00 -0.055 (-0.64%) 8.61 8.42 272,552
CUZ 9.26 0.00 0.00 -0.10 (-1.07%) 9.39 9.21 7,121,760
CVX 120.24 0.00 0.00 -0.93 (-0.77%) 122.54 120.05 11,427,849
DIT 88.265 0.00 0.00 -3.065 (-3.36%) 88.50 88.035 1,184
DMRC 28.12 0.00 0.00 -1.84 (-6.14%) 29.365 27.80 134,385
DOVA 8.31 0.00 9.00 -0.26 (-3.03%) 8.42 8.21 109,804
DVA 51.07 0.00 0.00 -4.25 (-7.68%) 55.31 50.88 3,110,864
EBAY 35.995 0.00 0.00 -0.395 (-1.09%) 36.72 35.72 9,800,297
EBF 20.88 0.00 0.00 +0.00 (+0.00%) 20.89 20.83 66,712
EC 20.325 0.00 20.33 -0.315 (-1.53%) 20.92 20.225 1,188,103
ESS 274.61 0.00 0.00 -3.89 (-1.40%) 280.05 273.675 244,434
ETSY 64.20 0.00 0.00 -2.08 (-3.14%) 66.78 64.02 1,504,038
EVBG 68.70 0.00 0.00 -1.83 (-2.59%) 70.24 68.145 363,310
EVI 37.15 0.00 0.00 +0.80 (+2.20%) 37.15 37.15 1,938
FATE 15.55 0.00 15.57 -0.95 (-5.76%) 16.40 15.29 748,970
FBT 137.52 137.50 0.00 -7.69 (-5.30%) 140.45 137.52 282,432
FCPT 27.67 0.00 0.00 -0.39 (-1.39%) 27.86 27.45 274,772
FE 40.23 0.00 0.00 -0.23 (-0.57%) 40.47 40.085 2,357,016
GGT 8.36 0.00 0.00 -0.05 (-0.59%) 8.4618 8.36 31,593
GILD 63.225 0.00 63.23 -1.315 (-2.04%) 64.625 63.15 6,945,616
GLMD 8.00 0.00 0.00 -0.16 (-1.96%) 8.195 7.97 100,304
GNL 18.205 0.00 0.00 -0.435 (-2.33%) 18.57 18.205 565,838
GRP= 46.435 0.00 0.00 -0.165 (-0.35%) 46.435 46.30 4,532
GSBD 20.415 0.00 0.00 -0.245 (-1.19%) 20.53 20.415 78,431
GSK 39.98 0.00 0.00 -0.29 (-0.72%) 40.455 39.925 3,647,091
GTXI 1.16 0.00 0.00 +0.03 (+2.65%) 1.18 1.12 127,783
HIW 44.595 0.00 0.00 -0.165 (-0.37%) 44.85 44.27 414,362
HOLX 43.415 0.00 43.42 -2.375 (-5.19%) 45.36 43.235 1,766,468
HRC 95.28 0.00 0.00 -5.72 (-5.66%) 100.75 95.02 858,210
HSIC 60.79 0.00 60.79 -0.54 (-0.88%) 61.13 59.79 1,785,717
HST 18.815 0.00 0.00 -0.185 (-0.97%) 19.03 18.76 3,045,014
HUBS 162.80 0.00 0.00 -3.55 (-2.13%) 166.95 161.505 345,968
HZNP 24.595 0.00 0.00 -1.035 (-4.04%) 25.47 24.19 1,605,767
ICLR 130.835 0.00 0.00 -2.355 (-1.77%) 133.63 130.115 275,058
IHI 213.77 213.77 213.81 -9.13 (-4.10%) 223.24 212.75 1,548,179
INFI 1.575 0.00 0.00 -0.055 (-3.37%) 1.58 1.555 91,408
IP 43.96 0.00 0.00 -0.95 (-2.12%) 44.86 43.69 3,821,453
IQV 132.29 0.00 0.00 -4.00 (-2.93%) 136.32 131.37 2,053,241
IRT 10.115 0.00 0.00 -0.205 (-1.99%) 10.26 10.095 462,893
JBHT 98.50 0.00 0.00 -1.78 (-1.78%) 100.67 97.875 2,046,717
JHS 13.775 0.00 0.00 -0.015 (-0.11%) 13.79 13.775 6,553
KALA 7.65 6.50 0.00 -0.27 (-3.41%) 8.05 7.555 147,720
KIM 17.225 0.00 0.00 -0.135 (-0.78%) 17.445 17.225 3,507,902
LEDS 3.06 0.00 0.00 -0.23 (-6.99%) 3.06 3.06 141,285
LNT 45.90 0.00 0.00 -0.20 (-0.43%) 46.21 45.89 737,943
LTC 43.84 0.00 0.00 -1.03 (-2.30%) 44.41 43.725 291,008
LW 68.605 0.00 0.00 -1.055 (-1.51%) 69.84 68.605 1,001,669
MARPS 2.3213 0.00 0.00 +0.0013 (+0.06%) 2.34 2.28 2,509
MASI 122.30 0.00 0.00 -10.04 (-7.59%) 132.49 121.92 904,625
MEDP 54.14 54.13 0.00 -2.10 (-3.73%) 55.57 53.58 433,333
METC 5.66 0.00 0.00 +0.10 (+1.80%) 5.705 5.66 24,194
MIN 3.695 3.68 3.70 -0.015 (-0.40%) 3.70 3.695 289,855
MNK 19.15 19.15 19.16 -2.51 (-11.59%) 21.20 18.81 2,629,911
MPW 17.26 0.00 0.00 -0.69 (-3.84%) 17.99 17.22 4,925,023
MRT 10.435 0.00 10.44 -0.265 (-2.48%) 10.63 10.39 652,870
MUE 12.10 0.00 0.00 -0.05 (-0.41%) 12.15 12.06 62,058
MUI 13.54 13.54 0.00 +0.02 (+0.15%) 13.55 13.54 50,102