Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jan 14, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACCD 47.76 +0.09 (+0.19%) 49.48 46.645 759,823
ADES 5.52 +0.12 (+2.22%) 5.58 5.39 78,500
ADVM 11.955 +0.575 (+5.05%) 12.09 11.43 938,370
AE 24.99 +0.99 (+4.12%) 25.21 24.25 10,300
AEY 2.78 -0.03 (-1.07%) 2.87 2.72 161,200
AGFS 1.90 +0.05 (+2.70%) 1.95 1.87 259,464
AIV 4.92 +0.04 (+0.82%) 5.02 4.87 8,420,700
AKU 2.97 -0.04 (-1.33%) 3.05 2.92 29,032
AKUS 17.66 +0.21 (+1.20%) 18.12 17.44 56,039
ALBO 37.26 +0.22 (+0.59%) 37.36 36.9105 172,981
ALX 271.26 -1.35 (-0.50%) 276.79 270.90 9,900
AMC 2.18 +0.00 (+0.00%) 2.32 2.13 49,276,100
AMOM 32.448 -0.308 (-0.94%) 32.80 32.448 900
AMPE 1.38 -0.05 (-3.50%) 1.44 1.36 4,198,104
AMRH 4.17 -0.04 (-0.95%) 4.28 4.07 790,400
ANNX 24.22 +1.94 (+8.71%) 25.00 22.555 69,235
APEX 2.34 -0.06 (-2.50%) 2.35 2.31 7,600
APRE 5.21 +0.01 (+0.19%) 5.29 5.14 1,637,287
APVO 33.82 -0.26 (-0.76%) 34.36 32.15 117,333
AQST 5.52 +0.23 (+4.35%) 5.75 5.27 1,462,078
ARAV 5.71 +0.09 (+1.60%) 5.92 5.66 96,590
ARB 25.271 -0.119 (-0.47%) 25.37 25.27 1,100
ARCM 100.095 +0.00 (+0.00%) 100.095 100.095 5
ARCT 62.27 -3.04 (-4.65%) 65.80 60.40 1,892,587
ARES 45.78 -0.48 (-1.04%) 46.88 45.74 524,400
ARL 10.08 +0.37 (+3.81%) 10.30 9.75 3,900
ARQT 28.49 +1.35 (+4.97%) 28.715 27.01 73,104
ASPS 12.32 +0.14 (+1.15%) 12.55 12.11 40,366
ASPU 9.95 +0.025 (+0.25%) 10.40 9.845 102,800
ATNM 8.45 +0.03 (+0.36%) 8.625 8.35 376,100
ATO 87.64 -0.82 (-0.93%) 89.13 87.20 569,320
ATRA 18.85 -0.12 (-0.63%) 19.53 18.71 1,107,700
AVDL 6.61 -0.10 (-1.49%) 6.82 6.55 285,201
AVLR 158.43 +0.04 (+0.03%) 162.50 156.05 604,900
BA 209.91 +2.70 (+1.30%) 214.19 208.21 12,412,300
BAND 161.14 +3.13 (+1.98%) 163.32 159.15 567,761
BANX 19.93 +0.09 (+0.45%) 20.20 19.76 13,400
BBAR 3.07 +0.07 (+2.33%) 3.07 2.98 239,000
BBSA 26.065 -0.01 (-0.04%) 26.09 26.065 3,400
BCDA 3.75 +0.13 (+3.59%) 3.90 3.56 348,778
BEDU 5.66 +0.00 (+0.00%) 5.929 5.66 30,300
BF.A 69.12 -1.61 (-2.28%) 71.37 69.09 55,100
BGCP 3.86 -0.07 (-1.78%) 3.96 3.83 3,235,998
BGS 28.02 +0.75 (+2.75%) 28.04 27.21 1,704,239
BH 110.12 +3.91 (+3.68%) 111.09 106.00 5,105
BH.A 534.00 -1.50 (-0.28%) 534.00 529.67 144
BIGC 64.74 -1.26 (-1.91%) 68.44 62.98 3,050,500
BILL 128.58 -5.92 (-4.40%) 137.08 127.88 1,065,900
BIV 92.03 -0.06 (-0.07%) 92.1981 91.93 1,302,794
BKHY 56.1788 -0.0152 (-0.03%) 56.22 56.14 53,006
BKI 84.68 +0.29 (+0.34%) 85.38 84.465 873,361
BKSB 51.655 +0.005 (+0.01%) 51.655 51.655 0
BLI 85.42 +1.71 (+2.04%) 86.14 84.00 1,147,222
BLV 106.26 -0.92 (-0.86%) 107.34 106.1904 297,189
BMA 14.49 +0.35 (+2.48%) 14.64 14.13 370,000
BNDC 26.745 -0.0496 (-0.19%) 26.8798 26.745 3,875
BNKD 2.75 -0.12 (-4.18%) 2.85 2.71 77,900
BOSC 2.45 +0.10 (+4.26%) 2.46 2.35 64,700
BPMC 102.51 -1.46 (-1.40%) 106.38 101.52 435,957
BRFS 4.11 +0.09 (+2.24%) 4.16 4.02 2,635,000
BRID 18.30 +0.30 (+1.67%) 18.30 18.30 900
BSCL 21.21 +0.00 (+0.00%) 21.21 21.20 704,669
BSCM 21.73 -0.01 (-0.05%) 21.74 21.72 828,982
BVN 11.11 -0.03 (-0.27%) 11.49 11.02 665,000
BXMT 26.93 +0.46 (+1.74%) 26.945 26.3065 1,148,678
CAAP 3.81 +0.10 (+2.70%) 3.93 3.73 231,700
CALA 3.66 +0.65 (+21.59%) 3.76 2.995 4,478,200
CBMG 17.88 +0.06 (+0.34%) 17.99 17.75 27,200
CCRC 3.72 +0.05 (+1.36%) 3.88 3.68 361,034
CCS 44.20 +0.31 (+0.71%) 45.08 43.646 260,300
CEA 20.96 -0.16 (-0.76%) 21.45 20.88 10,600
CEPU 2.55 -0.01 (-0.39%) 2.58 2.51 149,400
CHAD 16.54 +0.25 (+1.53%) 16.54 16.47 20,561
CHMA 3.94 -0.04 (-1.01%) 4.09 3.91 1,254,387
CHMI 8.90 +0.00 (+0.00%) 8.98 8.84 172,500
CHMI-B 22.64 -0.06 (-0.26%) 22.92 22.61 19,279
CHRA 2.71 +0.03 (+1.12%) 2.75 2.6599 56,759
CIGI 86.67 +0.31 (+0.36%) 88.505 86.42 30,760
CLEU 3.90 +0.205 (+5.55%) 4.08 3.63 2,034,142
CLGX 74.44 -0.59 (-0.79%) 75.47 74.43 695,800
CLMT 3.13 +0.07 (+2.29%) 3.23 3.02 132,600
CLRB 2.05 +0.04 (+1.99%) 2.08 1.99 1,453,400
CLTL 105.68 +0.00 (+0.00%) 105.69 105.67 48,200
CLX 195.55 +1.81 (+0.93%) 195.62 191.83 1,298,700
CMO 5.69 +0.13 (+2.34%) 5.74 5.35 1,437,800
CMPS 42.83 +0.83 (+1.98%) 44.9499 42.19 310,553
CNSP 1.88 +0.04 (+2.17%) 1.89 1.815 612,500
CNST 29.67 +0.48 (+1.64%) 30.48 29.44 350,451
CPI 27.1936 -0.0153 (-0.06%) 27.30 27.1936 3,527
CRHM 2.20 -0.01 (-0.45%) 2.2468 2.20 35,136
CRM 215.60 -2.58 (-1.18%) 219.50 215.55 6,528,800
CROC 43.0348 -0.5747 (-1.32%) 43.4685 43.0348 429
CSOD 42.73 +0.70 (+1.67%) 42.80 42.09 287,000
CTK 2.77 -0.03 (-1.07%) 2.85 2.75 247,066
CULP 15.40 +0.11 (+0.72%) 15.635 15.17 25,137
CVR 22.94 +0.00 (+0.00%) 22.94 22.94 0
CWK 14.24 +0.16 (+1.14%) 14.51 14.21 395,705
DBCP 6.45 -0.07 (-1.07%) 6.49 6.43 9,300
DEED 25.78 +0.005 (+0.02%) 25.78 25.78 0
DHI 69.03 +0.31 (+0.45%) 69.35 68.38 3,462,500