Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAME | 2.44▲ | 0.00 | 0.00 | +0.13 (+5.63%) | 2.45 | 2.44 | 3,102 |
| AAU | 0.5793▲ | 0.00 | 0.00 | +0.0095 (+1.67%) | 0.60 | 0.5587 | 125,037 |
| ABC | 72.30▼ | 0.00 | 0.00 | -3.05 (-4.05%) | 75.55 | 71.66 | 1,420,247 |
| ABIL | 1.6883▼ | 1.67 | 0.00 | -0.0617 (-3.53%) | 1.73 | 1.6695 | 37,046 |
| ABIO | 6.10▲ | 0.00 | 0.00 | +0.37 (+6.46%) | 6.8697 | 5.7284 | 364,112 |
| ABMD | 251.57▼ | 0.00 | 251.57 | -14.38 (-5.41%) | 267.75 | 250.425 | 991,922 |
| ABT | 72.86▼ | 0.00 | 0.00 | -3.52 (-4.61%) | 76.33 | 72.41 | 10,220,532 |
| ACOR | 11.595▼ | 0.00 | 0.00 | -0.335 (-2.81%) | 11.735 | 11.36 | 723,281 |
| ACST | 0.9419▼ | 0.9419 | 1.25 | -0.031 (-3.19%) | 0.9501 | 0.9419 | 245,536 |
| ADIL | 2.86▼ | 0.00 | 0.00 | -0.05 (-1.72%) | 2.86 | 2.86 | 12,973 |
| ADMP | 1.925▼ | 1.92 | 1.93 | -0.055 (-2.78%) | 1.97 | 1.925 | 207,364 |
| ADMS | 6.40▼ | 6.38 | 6.40 | -0.18 (-2.74%) | 6.40 | 6.27 | 274,330 |
| ADXS | 3.315▼ | 3.28 | 0.00 | -0.135 (-3.91%) | 3.365 | 3.27 | 215,242 |
| AE | 37.17▲ | 0.00 | 0.00 | +0.87 (+2.40%) | 37.17 | 37.17 | 25 |
| AEE | 70.62▼ | 0.00 | 0.00 | -0.23 (-0.32%) | 71.06 | 70.53 | 928,659 |
| AEM | 40.855▼ | 0.00 | 0.00 | -0.845 (-2.03%) | 41.98 | 40.63 | 1,794,434 |
| AEMD | 0.7101▼ | 0.00 | 0.00 | -0.0498 (-6.55%) | 0.7599 | 0.67 | 293,399 |
| AFH | 1.45▲ | 0.00 | 1.45 | +0.01 (+0.69%) | 1.60 | 1.45 | 644,654 |
| AFIN | 9.725▼ | 0.00 | 0.00 | -0.085 (-0.87%) | 9.82 | 9.42 | 845,779 |
| AG | 6.025▼ | 6.02 | 6.19 | -0.045 (-0.74%) | 6.20 | 6.005 | 2,542,756 |
| AGFS | 3.29▲ | 3.29 | 0.00 | +0.06 (+1.86%) | 3.29 | 3.22 | 59,135 |
| AGQ | 23.92▼ | 0.00 | 0.00 | -0.05 (-0.21%) | 23.93 | 23.91 | 49,751 |
| AGRX | 1.405▼ | 0.00 | 1.41 | -0.085 (-5.70%) | 1.495 | 1.405 | 241,088 |
| AGYS | 19.32▼ | 0.00 | 0.00 | -0.32 (-1.63%) | 19.94 | 19.32 | 48,977 |
| AI | 7.595▼ | 0.00 | 7.60 | -0.005 (-0.07%) | 7.60 | 7.555 | 219,384 |
| AIPT | 0.75▲ | 0.735 | 0.00 | +0.015 (+2.04%) | 0.78 | 0.72 | 34,452 |
| AIRI | 1.07▲ | 0.00 | 0.00 | +0.01 (+0.94%) | 1.10 | 1.01 | 87,530 |
| AIRT | 28.00▲ | 0.00 | 0.00 | +0.10 (+0.36%) | 28.00 | 28.00 | 166 |
| AJRD | 32.01▼ | 0.00 | 0.00 | -0.84 (-2.56%) | 32.75 | 31.685 | 653,522 |
| AKBA | 6.935▼ | 6.93 | 6.94 | -0.195 (-2.73%) | 7.11 | 6.845 | 1,423,020 |
| AKER | 0.71992▼ | 0.00 | 0.00 | -0.09308 (-11.45%) | 0.8279 | 0.68 | 603,388 |
| AKRX | 2.925▼ | 2.92 | 2.93 | -0.165 (-5.34%) | 3.135 | 2.87 | 1,919,722 |
| AKTX | 3.20▲ | 0.00 | 0.00 | +0.03 (+0.95%) | 3.3499 | 3.15 | 129,655 |
| ALIM | 1.02 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.04 | 1.01 | 19,991 |
| ALJJ | 1.55▼ | 0.00 | 0.00 | -0.02 (-1.27%) | 1.55 | 1.55 | 3,087 |
| ALNA | 6.65▼ | 0.00 | 0.00 | -0.03 (-0.45%) | 6.665 | 6.38 | 10,998 |
| ALRN | 1.705▼ | 0.00 | 0.00 | -0.015 (-0.87%) | 1.71 | 1.705 | 11,123 |
| ALTM | 5.415▼ | 5.41 | 0.00 | -0.005 (-0.09%) | 5.52 | 5.33 | 404,956 |
| AMPE | 0.5113▲ | 0.00 | 0.00 | +0.0113 (+2.26%) | 0.5292 | 0.497 | 302,014 |
| AMRC | 16.12▼ | 0.00 | 0.00 | -0.22 (-1.35%) | 16.30 | 16.08 | 131,314 |
| AMRH | 0.3595▼ | 0.00 | 0.00 | -0.0044 (-1.21%) | 0.38 | 0.356 | 1,356,652 |
| AMRK | 11.15▲ | 11.15 | 0.00 | +0.05 (+0.45%) | 11.25 | 11.15 | 459 |
| ANAT | 118.11▼ | 0.00 | 0.00 | -1.22 (-1.02%) | 119.69 | 117.20 | 35,280 |
| ANCN | 6.34▼ | 6.34 | 0.00 | -0.30 (-4.52%) | 6.34 | 6.34 | 0 |
| ANIX | 4.265▼ | 0.00 | 0.00 | -0.0328 (-0.76%) | 4.265 | 4.23 | 36,085 |
| ANTM | 236.255▼ | 0.00 | 0.00 | -8.875 (-3.62%) | 243.76 | 227.22 | 6,868,339 |
| AP | 3.22▲ | 0.00 | 0.00 | +0.02 (+0.63%) | 3.23 | 3.16 | 6,291 |
| APOP | 0.891▼ | 0.00 | 1.20 | -0.009 (-1.00%) | 0.90 | 0.891 | 69,124 |
| APPN | 32.555▲ | 0.00 | 0.00 | +0.195 (+0.60%) | 32.74 | 32.15 | 310,023 |
| APTO | 1.84▼ | 1.84 | 1.89 | -0.01 (-0.54%) | 1.85 | 1.84 | 99,526 |
| APVO | 0.791▼ | 0.00 | 0.00 | -0.027 (-3.30%) | 0.8101 | 0.7902 | 483,839 |
| APWC | 2.22▼ | 0.00 | 0.00 | -0.08 (-3.48%) | 2.2692 | 2.20 | 6,660 |
| APYX | 3.675▲ | 0.00 | 3.69 | +0.035 (+0.96%) | 3.73 | 3.61 | 154,304 |
| AQMS | 2.66▼ | 2.65 | 2.67 | -0.13 (-4.66%) | 2.73 | 2.60 | 390,389 |
| ARA | 6.01▲ | 0.00 | 0.00 | +0.17 (+2.91%) | 6.01 | 5.49 | 441,692 |
| ARAY | 4.015▼ | 4.01 | 0.00 | -0.235 (-5.53%) | 4.33 | 3.965 | 602,256 |
| ARCO | 6.965▼ | 0.00 | 0.00 | -0.095 (-1.35%) | 7.08 | 6.955 | 370,213 |
| ARCW | 0.8674▲ | 0.00 | 0.00 | +0.0232 (+2.75%) | 0.8799 | 0.804 | 6,172 |
| AREX | 0.3641▼ | 0.00 | 0.3641 | -0.0122 (-3.24%) | 0.365 | 0.3641 | 153,846 |
| ARLP | 18.62▼ | 18.62 | 18.63 | -0.27 (-1.43%) | 18.91 | 18.55 | 375,491 |
| ARPO | 1.0099▲ | 0.90 | 0.00 | +0.0316 (+3.23%) | 1.01 | 0.97 | 90,345 |
| ARTNA | 34.81▼ | 0.00 | 0.00 | -0.81 (-2.27%) | 35.795 | 34.66 | 23,818 |
| ASM | 0.55▼ | 0.00 | 0.55 | -0.0025 (-0.45%) | 0.55 | 0.55 | 156,740 |
| ASPU | 4.60▲ | 0.00 | 0.00 | +0.06 (+1.32%) | 4.69 | 4.59 | 80,597 |
| ASV | 2.51▲ | 0.00 | 0.00 | +0.06 (+2.45%) | 2.56 | 2.31 | 34,586 |
| AT | 2.33▼ | 2.32 | 2.34 | -0.05 (-2.10%) | 2.39 | 2.32 | 262,041 |
| ATEN | 6.90▲ | 0.00 | 0.00 | +0.05 (+0.73%) | 6.905 | 6.80 | 286,986 |
| ATHX | 1.395▼ | 1.37 | 0.00 | -0.015 (-1.06%) | 1.405 | 1.365 | 1,017,037 |
| ATO | 99.445▼ | 0.00 | 0.00 | -0.725 (-0.72%) | 99.82 | 99.13 | 384,434 |
| ATOS | 2.63▼ | 0.00 | 0.00 | -0.04 (-1.50%) | 2.64 | 2.63 | 257,511 |
| ATRS | 2.695▼ | 2.69 | 2.70 | -0.085 (-3.06%) | 2.75 | 2.66 | 1,009,598 |
| ATXI | 4.33▼ | 0.00 | 0.00 | -0.22 (-4.84%) | 4.75 | 4.33 | 21,553 |
| AUTO | 3.48▲ | 0.00 | 0.00 | +0.09 (+2.65%) | 3.48 | 3.33 | 32,556 |
| AVAV | 65.165▼ | 65.15 | 0.00 | -1.585 (-2.37%) | 66.765 | 64.115 | 189,679 |
| AVCO | 4.85▲ | 0.00 | 4.85 | +0.29 (+6.36%) | 4.85 | 4.76 | 43,736 |
| AVDL | 1.165▼ | 0.00 | 1.17 | -0.075 (-6.05%) | 1.19 | 1.155 | 320,563 |
| AVXL | 2.93▲ | 2.92 | 2.94 | +0.09 (+3.17%) | 2.94 | 2.79 | 440,502 |
| AWK | 102.265▼ | 0.00 | 0.00 | -0.155 (-0.15%) | 102.91 | 101.95 | 939,551 |
| AWR | 68.29▲ | 0.00 | 0.00 | +0.27 (+0.40%) | 68.595 | 67.58 | 163,474 |
| AWRE | 3.48▲ | 0.00 | 0.00 | +0.03 (+0.87%) | 3.48 | 3.48 | 0 |
| AWX | 2.3501▼ | 0.00 | 0.00 | -0.0399 (-1.67%) | 2.3967 | 2.34 | 3,277 |
| AXDX | 18.295▼ | 0.00 | 0.00 | -0.705 (-3.71%) | 18.78 | 17.955 | 255,743 |
| AXGT | 1.04▼ | 1.01 | 0.00 | -0.02 (-1.89%) | 1.04 | 1.02 | 858,896 |
| AXNX | 18.59▼ | 0.00 | 0.00 | -0.81 (-4.18%) | 19.10 | 18.22 | 117,121 |
| AXU | 0.995▼ | 0.00 | 0.00 | -0.005 (-0.50%) | 1.01 | 0.98 | 429,766 |
| AZN | 38.805▼ | 38.80 | 38.81 | -0.495 (-1.26%) | 39.235 | 38.74 | 4,323,442 |
| AZUL | 24.185▼ | 0.00 | 0.00 | -1.215 (-4.78%) | 25.27 | 23.76 | 887,548 |
| BABY | 23.83▼ | 23.82 | 0.00 | -1.15 (-4.60%) | 24.67 | 23.725 | 301,843 |
| BAK | 24.80▼ | 0.00 | 0.00 | -0.01 (-0.04%) | 25.17 | 24.26 | 501,819 |
| BAS | 3.21▼ | 0.00 | 0.00 | -0.07 (-2.13%) | 3.40 | 3.20 | 313,599 |
| BBCP | 6.74▲ | 6.56 | 0.00 | +0.04 (+0.60%) | 6.74 | 6.625 | 4,898 |
| BCOM | 1.97▲ | 0.00 | 0.00 | +0.07 (+3.68%) | 2.06 | 1.93 | 12,217 |
| BEAT | 54.99▼ | 0.00 | 0.00 | -3.13 (-5.39%) | 56.585 | 54.47 | 730,643 |
| BFR | 9.305▲ | 9.30 | 9.32 | +0.085 (+0.92%) | 9.68 | 9.16 | 600,702 |
| BGFV | 2.69▲ | 2.68 | 2.70 | +0.02 (+0.75%) | 2.72 | 2.61 | 158,417 |
| BHGE | 25.775▼ | 0.00 | 0.00 | -0.065 (-0.25%) | 26.27 | 25.575 | 3,234,417 |
| BIIB | 227.15▼ | 0.00 | 0.00 | -1.57 (-0.69%) | 231.625 | 225.335 | 2,223,636 |
| BIMI | 4.11▼ | 0.00 | 0.00 | -0.15 (-3.52%) | 4.391 | 4.05 | 16,187 |
| BIOC | 1.015 | 0.00 | 1.60 | +0.00 (+0.00%) | 1.015 | 1.01 | 426,347 |
| BIOL | 2.19▲ | 0.00 | 2.96 | +0.0201 (+0.93%) | 2.20 | 2.1465 | 2,220 |