Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 27.48▼ | -0.24 (-0.87%) | 28.13 | 27.37 | 5,141,287 |
| AAP | 155.21▼ | -0.91 (-0.58%) | 156.5086 | 154.22 | 666,011 |
| ABMD | 181.85▲ | +2.70 (+1.51%) | 183.12 | 175.25 | 490,557 |
| ABR | 14.14▲ | +0.09 (+0.64%) | 14.21 | 14.03 | 1,078,625 |
| ADC | 68.41▼ | -1.09 (-1.57%) | 69.90 | 68.065 | 928,157 |
| ADMP | 0.5061▼ | -0.0069 (-1.35%) | 0.525 | 0.5051 | 480,494 |
| ADX | 15.57▼ | -0.02 (-0.13%) | 15.65 | 15.51 | 117,569 |
| AESE | 2.97▲ | +0.06 (+2.06%) | 3.005 | 2.811 | 45,536 |
| AEZS | 0.8002▼ | -0.0123 (-1.51%) | 0.8299 | 0.80 | 95,451 |
| AFIN | 13.62▼ | -0.42 (-2.99%) | 14.14 | 13.53 | 603,773 |
| AGCO | 77.03▼ | -1.06 (-1.36%) | 78.96 | 76.68 | 738,362 |
| AGX | 36.26▼ | -0.35 (-0.96%) | 36.30 | 35.52 | 263,067 |
| AIG | 51.60▲ | +0.57 (+1.12%) | 52.03 | 51.115 | 4,866,681 |
| AIN | 82.31▲ | +0.21 (+0.26%) | 82.41 | 81.23 | 137,855 |
| AIV | 51.15▲ | +0.15 (+0.29%) | 51.23 | 50.53 | 1,591,302 |
| AKAM | 84.69▲ | +1.35 (+1.62%) | 84.69 | 83.02 | 802,483 |
| AKR | 25.47▲ | +0.06 (+0.24%) | 25.56 | 25.18 | 559,449 |
| AKRX | 3.535▼ | -0.155 (-4.20%) | 3.73 | 3.52 | 1,055,983 |
| ALC | 55.80▼ | -0.53 (-0.94%) | 56.16 | 55.64 | 1,348,272 |
| ALEX | 20.96▼ | -0.02 (-0.10%) | 21.154 | 20.78 | 406,878 |
| ALK | 67.41▼ | -0.28 (-0.41%) | 67.66 | 66.29 | 1,018,511 |
| ALOT | 14.05 | +0.00 (+0.00%) | 14.15 | 13.99 | 74,720 |
| ALRM | 42.41▲ | +0.46 (+1.10%) | 42.69 | 41.6031 | 363,772 |
| ALSK | 1.72▼ | -0.01 (-0.58%) | 1.73 | 1.705 | 113,056 |
| AMCX | 37.39▼ | -0.07 (-0.19%) | 38.17 | 37.02 | 788,957 |
| AMRK | 9.02▼ | -0.07 (-0.77%) | 9.1705 | 9.01 | 2,833 |
| AMRS | 3.26▼ | -0.235 (-6.72%) | 3.58 | 3.215 | 1,384,266 |
| AMSC | 7.90▲ | +0.13 (+1.67%) | 8.08 | 7.78 | 167,546 |
| AMSWA | 15.06▼ | -0.34 (-2.21%) | 15.35 | 14.96 | 70,192 |
| ANIK | 53.15▼ | -0.35 (-0.65%) | 53.65 | 52.08 | 148,368 |
| ANTE | 0.96▼ | -0.03 (-3.03%) | 1.07 | 0.96 | 9,953 |
| ANY | 0.7549▼ | -0.0051 (-0.67%) | 0.7798 | 0.70 | 49,067 |
| AOS | 46.52▼ | -0.27 (-0.58%) | 47.78 | 46.27 | 1,842,706 |
| AP | 2.95▼ | -0.06 (-1.99%) | 3.0062 | 2.95 | 32,832 |
| APD | 230.74▼ | -1.66 (-0.71%) | 234.49 | 230.56 | 722,455 |
| APLE | 15.77▼ | -0.02 (-0.13%) | 15.84 | 15.67 | 1,241,182 |
| APM | 15.23▲ | +0.13 (+0.86%) | 15.23 | 14.98 | 3,172 |
| APPN | 41.67▲ | +1.23 (+3.04%) | 42.10 | 40.7422 | 473,043 |
| AQMS | 0.564▼ | -0.0486 (-7.93%) | 0.628 | 0.55 | 1,339,748 |
| ARDS | 4.61▲ | +0.06 (+1.32%) | 4.62 | 4.41 | 8,718 |
| ARLP | 9.98▼ | -0.32 (-3.11%) | 10.31 | 9.93 | 758,170 |
| ATEC | 6.57▲ | +0.01 (+0.15%) | 6.61 | 6.50 | 136,198 |
| ATEN | 6.35▼ | -0.08 (-1.24%) | 6.52 | 6.32 | 278,983 |
| ATHE | 0.8039▼ | -0.0161 (-1.96%) | 0.82 | 0.80 | 10,868 |
| ATHX | 1.24▼ | -0.05 (-3.88%) | 1.30 | 1.23 | 530,013 |
| ATIS | 0.34▼ | -0.0276 (-7.51%) | 0.365 | 0.34 | 31,520 |
| ATO | 107.05▲ | +0.54 (+0.51%) | 107.21 | 105.96 | 596,744 |
| ATRI | 704.00▲ | +12.98 (+1.88%) | 709.99 | 683.72 | 8,238 |
| ATTO | 2.70▼ | -0.14 (-4.93%) | 2.8391 | 2.66 | 119,046 |
| AVNS | 32.48▲ | +0.27 (+0.84%) | 32.56 | 31.87 | 321,684 |
| AVY | 129.99▲ | +0.37 (+0.29%) | 130.41 | 128.825 | 396,894 |
| AWI | 93.74▼ | -0.08 (-0.09%) | 94.54 | 93.385 | 154,070 |
| AWSM | 0.0405▼ | -0.0069 (-14.56%) | 0.0475 | 0.0405 | 154,634 |
| AWX | 1.89▲ | +0.02 (+1.07%) | 1.912 | 1.87 | 7,927 |
| AZRE | 12.70▼ | -0.05 (-0.39%) | 12.76 | 12.4594 | 15,198 |
| BA | 341.67▼ | -4.62 (-1.33%) | 349.31 | 341.10 | 4,215,062 |
| BASI | 4.04▼ | -0.11 (-2.65%) | 4.20 | 4.0107 | 26,885 |
| BBF | 13.61▲ | +0.05 (+0.37%) | 13.62 | 13.52 | 28,168 |
| BBI | 1.68▼ | -0.04 (-2.33%) | 1.75 | 1.68 | 16,623 |
| BBQ | 4.27▲ | +0.12 (+2.89%) | 4.39 | 4.25 | 17,451 |
| BCC | 36.88▼ | -0.93 (-2.46%) | 38.05 | 36.71 | 460,713 |
| BCV | 24.76▲ | +0.01 (+0.04%) | 24.87 | 24.5706 | 13,690 |
| BECN | 29.50▼ | -0.67 (-2.22%) | 30.35 | 29.32 | 451,181 |
| BEN | 25.99▼ | -0.80 (-2.99%) | 26.79 | 25.86 | 4,763,996 |
| BGG | 5.50▲ | +0.14 (+2.61%) | 5.62 | 5.34 | 860,664 |
| BGRN | 54.37▲ | +0.205 (+0.38%) | 54.44 | 54.18 | 7,611 |
| BHAT | 2.01▼ | -0.08 (-3.83%) | 2.09 | 2.01 | 19,179 |
| BHTG | 1.57▼ | -0.09 (-5.42%) | 1.71 | 1.555 | 41,169 |
| BIL | 91.48▼ | -0.02 (-0.02%) | 91.50 | 91.48 | 746,486 |
| BIOX | 5.35▲ | +0.03 (+0.56%) | 5.35 | 5.3055 | 1,062 |
| BIS | 13.49▼ | -0.04 (-0.30%) | 13.6043 | 13.2047 | 50,441 |
| BJ | 23.60▼ | -0.20 (-0.84%) | 23.95 | 23.38 | 1,363,030 |
| BKTI | 2.60▼ | -0.05 (-1.89%) | 2.7999 | 2.60 | 19,048 |
| BLKB | 78.37▲ | +0.24 (+0.31%) | 78.92 | 77.69 | 163,938 |
| BNFT | 19.435▼ | -0.395 (-1.99%) | 20.05 | 19.25 | 272,926 |
| BNS | 55.97▼ | -0.76 (-1.34%) | 56.70 | 55.75 | 1,248,468 |
| BNTC | 4.876▼ | -0.4657 (-8.72%) | 5.345 | 4.79 | 23,382 |
| BOIL | 9.02▼ | -0.33 (-3.53%) | 9.1825 | 8.89 | 225,382 |
| BOXL | 1.33▲ | +0.05 (+3.91%) | 1.35 | 1.28 | 92,596 |
| BP | 36.94▼ | -0.02 (-0.05%) | 37.44 | 36.87 | 7,139,613 |
| BPR | 18.31 | +0.00 (+0.00%) | 18.44 | 18.195 | 1,160,170 |
| BPTH | 7.66▼ | -0.05 (-0.65%) | 7.68 | 7.37 | 67,907 |
| BPY | 18.37▲ | +0.05 (+0.27%) | 18.42 | 18.22 | 1,757,905 |
| BRKS | 42.26▼ | -0.12 (-0.28%) | 43.11 | 41.87 | 376,330 |
| BRP | 14.15▼ | -0.32 (-2.21%) | 14.915 | 13.75 | 275,875 |
| BURG | 0.5431▼ | -0.0269 (-4.72%) | 0.569 | 0.543 | 40,548 |
| BV | 15.97▼ | -0.47 (-2.86%) | 16.43 | 15.816 | 129,944 |
| BW | 2.99▼ | -0.12 (-3.86%) | 3.11 | 2.84 | 91,536 |
| BYND | 75.02▼ | -0.21 (-0.28%) | 76.39 | 74.85 | 1,755,329 |
| BZQ | 20.40▲ | +0.06 (+0.29%) | 20.65 | 19.95 | 110,737 |
| BZUN | 34.99▼ | -0.25 (-0.71%) | 35.4734 | 34.40 | 1,592,632 |
| CAPR | 1.30▲ | +0.02 (+1.56%) | 1.41 | 1.29 | 193,730 |
| CASI | 3.16▲ | +0.01 (+0.32%) | 3.18 | 3.11 | 51,844 |
| CBAY | 2.06▲ | +0.34 (+19.77%) | 2.185 | 1.75 | 10,119,451 |
| CBL | 1.05▲ | +0.0578 (+5.83%) | 1.06 | 1.00 | 1,812,405 |
| CBRL | 154.26▲ | +1.34 (+0.88%) | 154.37 | 152.24 | 216,649 |
| CCEP | 50.04▲ | +0.40 (+0.81%) | 50.06 | 49.72 | 757,688 |
| CCLP | 2.33▼ | -0.02 (-0.85%) | 2.3726 | 2.33 | 24,663 |
| CELC | 10.65▼ | -0.05 (-0.47%) | 10.748 | 10.505 | 23,366 |
| CENT | 28.56▼ | -0.41 (-1.42%) | 29.09 | 28.45 | 71,005 |