Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jan 23, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 16.29 -0.30 (-1.81%) 16.41 15.9401 7,334,980
AAP 149.73 +2.08 (+1.41%) 150.13 145.97 1,312,600
ABEO 2.82 -0.04 (-1.40%) 2.93 2.78 1,298,100
ABEV 4.45 -0.08 (-1.77%) 4.52 4.44 23,412,600
ABG 102.30 +1.31 (+1.30%) 102.78 99.64 195,000
ACBI 17.83 -0.03 (-0.17%) 17.90 17.675 70,500
ACEL 12.10 +0.00 (+0.00%) 12.18 11.89 81,400
ACNB 34.19 -0.57 (-1.64%) 35.10 33.79 18,400
ACRX 1.71 -0.06 (-3.39%) 1.79 1.70 909,000
ACST 0.69 -0.02 (-2.82%) 0.72 0.69 1,766,100
ADM 44.97 +0.04 (+0.09%) 45.04 44.51 1,459,900
ADPT 26.85 -0.34 (-1.25%) 27.49 26.245 2,541,500
ADT 6.60 +0.08 (+1.23%) 6.67 6.37 1,230,300
AEG 4.25 -0.01 (-0.23%) 4.26 4.18 2,086,400
AEY 2.24 +0.06 (+2.75%) 2.25 2.16 28,800
AG 10.19 -0.14 (-1.36%) 10.59 10.15 3,149,800
AGCO 72.55 -0.19 (-0.26%) 72.86 71.40 383,600
AGM 81.86 -0.86 (-1.04%) 82.83 81.51 38,700
AGM.A 71.97 +0.00 (+0.00%) 71.97 71.97 0
AGND 41.28 +0.00 (+0.00%) 41.28 41.28 0
AIRG 10.25 +0.23 (+2.30%) 10.28 9.96 36,600
AKO.B 16.06 -0.36 (-2.19%) 16.79 16.06 2,400
AKRX 1.36 +0.03 (+2.26%) 1.39 1.30 1,468,000
AKS 2.96 -0.07 (-2.31%) 3.02 2.87 6,677,000
ALKS 18.20 -0.38 (-2.05%) 18.60 18.10 1,309,800
ALLK 75.62 -7.63 (-9.17%) 79.75 71.75 971,000
ALOT 12.67 -0.04 (-0.31%) 12.73 12.55 15,100
ALRS 21.34 -0.06 (-0.28%) 21.39 21.26 9,400
ALV 79.64 -0.14 (-0.18%) 79.75 77.79 387,000
AMAL 18.50 -0.04 (-0.22%) 18.61 18.24 58,600
AMNB 35.99 -1.30 (-3.49%) 36.73 35.17 37,900
AMRS 2.91 +0.06 (+2.11%) 2.97 2.80 1,055,900
AMTB 20.36 +0.03 (+0.15%) 20.58 20.20 63,100
AMTBB 15.66 -0.21 (-1.32%) 15.66 15.65 500
AMTX 0.87 +0.00 (+0.00%) 0.874 0.82 8,300
AN 45.00 +0.13 (+0.29%) 45.31 44.43 1,395,900
ANAT 114.07 +0.35 (+0.31%) 114.18 112.41 50,100
ANGO 14.75 -0.09 (-0.61%) 14.87 14.64 294,300
ANIK 45.97 +0.26 (+0.57%) 46.20 45.16 202,700
AOIL 24.18 -0.39 (-1.59%) 24.18 24.095 1,200
APRN 4.76 -0.06 (-1.24%) 4.943 4.65 316,800
APTV 92.33 +1.18 (+1.29%) 92.40 89.25 1,424,100
AR 1.97 -0.08 (-3.90%) 2.13 1.96 12,090,700
ARCH 59.79 -1.15 (-1.89%) 60.47 58.81 367,200
ARCO 8.03 +0.21 (+2.69%) 8.05 7.76 646,200
ARMP 2.90 +0.14 (+5.07%) 3.01 2.86 12,200
ARNC 29.53 +0.69 (+2.39%) 29.60 28.59 3,978,600
AROW 36.51 +0.05 (+0.14%) 36.87 36.11 36,000
ARWR 46.21 -1.37 (-2.88%) 47.71 46.19 1,535,700
ASB 21.22 +0.20 (+0.95%) 21.37 20.68 2,203,100
ASC 7.06 +0.15 (+2.17%) 7.17 6.88 392,000
ASMB 17.02 -0.36 (-2.07%) 17.34 16.77 261,200
ASNA 6.25 -0.36 (-5.45%) 6.69 6.21 129,500
ASRV 4.16 -0.03 (-0.72%) 4.21 4.16 6,500
ASX 5.18 -0.01 (-0.19%) 5.20 5.14 307,200
ATHE 0.76 -0.03 (-3.80%) 0.80 0.76 45,800
ATI 18.55 +0.87 (+4.92%) 18.61 17.16 3,129,000
ATLO 27.17 +0.14 (+0.52%) 27.17 26.87 4,900
ATRS 4.11 -0.13 (-3.07%) 4.24 4.10 1,242,100
AUB 35.53 +0.04 (+0.11%) 35.70 34.95 336,100
AUTL 9.99 -2.48 (-19.89%) 10.46 9.70 1,870,500
AUTO 2.40 -0.01 (-0.41%) 2.50 2.40 16,300
AVCO 1.71 -0.09 (-5.00%) 1.80 1.68 166,900
AXAS 0.31 +0.00 (+0.00%) 0.32 0.31 906,600
AXGN 12.55 -0.40 (-3.09%) 12.95 12.24 324,908
AXGT 4.13 -0.36 (-8.02%) 4.50 4.10 232,600
AXL 9.50 +0.16 (+1.71%) 9.54 8.94 1,458,300
AXSM 87.76 +0.25 (+0.29%) 88.49 83.60 677,300
AXU 1.81 -0.06 (-3.21%) 1.90 1.81 1,285,000
AYI 122.78 +0.73 (+0.60%) 123.63 120.80 472,700
AYTU 0.82 +0.00 (+0.00%) 0.83 0.80 64,100
BANR 54.19 +0.37 (+0.69%) 54.37 53.49 296,800
BBD 8.28 +0.26 (+3.24%) 8.34 7.98 25,290,100
BBDO 7.90 +0.22 (+2.86%) 7.94 7.61 1,600
BBIO 34.39 +0.23 (+0.67%) 35.00 33.01 260,900
BBX 4.11 -0.06 (-1.44%) 4.19 4.05 163,000
BCI 21.934 -0.117 (-0.53%) 21.937 21.88 8,800
BCOM 1.64 +0.00 (+0.00%) 1.69 1.63 3,100
BCOR 23.26 -0.14 (-0.60%) 23.61 23.09 404,300
BDCS 20.03 -0.32 (-1.57%) 20.43 20.03 20,300
BDGE 32.19 -0.31 (-0.95%) 32.37 31.62 52,100
BDRY 11.045 +0.013 (+0.12%) 11.09 11.03 21,800
BDSI 5.82 +0.09 (+1.57%) 5.86 5.57 861,500
BFC 66.35 -0.64 (-0.96%) 67.00 65.78 8,000
BFIN 12.54 -0.08 (-0.63%) 12.66 12.28 32,500
BFO 14.41 -0.02 (-0.14%) 14.42 14.41 3,500
BG 55.60 -0.28 (-0.50%) 55.84 54.84 593,600
BGS 16.34 +0.08 (+0.49%) 16.35 15.90 1,082,200
BHAT 1.73 +0.01 (+0.58%) 1.82 1.73 4,600
BHB 23.39 +0.13 (+0.56%) 23.58 22.84 19,600
BHLB 31.38 +0.18 (+0.58%) 31.45 30.80 271,500
BHR 8.65 -0.13 (-1.48%) 8.71 8.57 203,900
BIMI 2.62 -0.10 (-3.68%) 2.70 2.54 32,300
BKE 25.55 +0.23 (+0.91%) 25.74 24.79 424,700
BKTI 2.97 +0.11 (+3.85%) 2.99 2.82 9,400
BKU 35.06 -0.09 (-0.26%) 35.63 34.11 1,170,300
BMI 62.81 -0.22 (-0.35%) 63.09 62.41 153,600
BMRC 44.08 -0.02 (-0.05%) 44.39 43.75 41,000
BMTC 39.91 -0.04 (-0.10%) 40.02 39.56 65,000
BNED 3.85 +0.07 (+1.85%) 3.91 3.60 368,700