Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAON 73.39 -1.86 (-2.47%) 75.23 72.24 1,154,329
AAPD 17.13 +0.27 (+1.60%) 17.2211 16.65 717,445
ABEO 5.75 -0.14 (-2.38%) 5.91 5.675 744,758
ABL 5.35 -0.04 (-0.74%) 5.679 5.32 848,900
ABLV 0.90 -0.083 (-8.44%) 0.98 0.90 8,600
ABNY 11.75 +0.0065 (+0.06%) 11.79 11.65 46,804
ABSI 2.58 -0.19 (-6.86%) 2.735 2.54 3,756,114
ABUS 3.14 -0.10 (-3.09%) 3.24 3.11 598,800
ACB 4.43 -0.11 (-2.42%) 4.585 4.39 962,019
ACDC 7.35 -0.09 (-1.21%) 7.54 7.15 465,533
ACET 0.6491 +0.0421 (+6.94%) 0.6525 0.62 476,675
ACGL 89.42 +0.23 (+0.26%) 89.675 88.665 2,862,798
ACN 300.54 -4.24 (-1.39%) 304.788 299.2928 2,744,861
ACTU 6.01 -0.58 (-8.80%) 6.746 6.01 71,471
ADAP 0.2411 -0.0089 (-3.56%) 0.2524 0.24 327,307
ADBE 376.93 -2.38 (-0.63%) 382.22 375.52 3,541,639
ADBG 13.10 -0.29 (-2.17%) 13.38 12.99 33,200
ADCT 2.70 -0.15 (-5.26%) 2.83 2.66 439,503
ADMA 17.88 -0.40 (-2.19%) 18.35 17.85 1,450,659
ADN 1.95 -0.08 (-3.94%) 2.0599 1.94 45,919
ADP 308.40 -0.80 (-0.26%) 310.805 306.90 1,634,940
ADVB 0.664 -0.017 (-2.50%) 0.692 0.664 46,900
AEMD 1.17 -0.07 (-5.65%) 1.24 1.14 89,900
AETH 34.7513 -0.4504 (-1.28%) 34.975 34.7513 1,204
AFCG 4.47 -0.23 (-4.89%) 4.6813 4.47 203,072
AGRI 0.8101 +0.0551 (+7.30%) 0.86 0.755 685,754
AHG 1.1973 -0.0327 (-2.66%) 1.21 1.19 7,566
AIBD 9.90 -0.0374 (-0.38%) 10.20 9.90 13,516
AIHS 0.317 +0.017 (+5.67%) 0.327 0.2982 463,057
AIOT 4.13 -0.21 (-4.84%) 4.34 4.125 2,111,788
AIRE 0.2674 -0.016 (-5.65%) 0.29 0.2638 2,296,645
AIRI 3.25 -0.02 (-0.61%) 3.39 3.25 32,457
AIZ 191.54 -1.93 (-1.00%) 195.50 190.215 462,529
AJG 316.07 -2.03 (-0.64%) 318.34 313.90 1,231,801
AKA 10.71 -0.37 (-3.34%) 11.5077 10.71 1,343
AKR 18.16 -0.48 (-2.58%) 18.74 18.05 1,476,792
AKTX 1.11 -0.06 (-5.13%) 1.17 1.11 14,407
ALHC 13.14 -0.43 (-3.17%) 13.56 13.02 3,292,558
ALKS 29.23 +0.38 (+1.32%) 29.53 28.665 2,109,282
ALLO 1.16 -0.03 (-2.52%) 1.23 1.13 1,970,993
ALVO 9.02 -0.17 (-1.85%) 9.26 8.93 176,253
ALXO 0.444 -0.0161 (-3.50%) 0.47 0.44 422,700
ALZN 2.88 -0.06 (-2.04%) 2.9299 2.81 121,821
AMBO 2.49 +0.025 (+1.01%) 2.5989 2.45 3,750
AMC 2.85 -0.10 (-3.39%) 2.93 2.84 8,384,852
AMCX 5.95 -0.20 (-3.25%) 6.18 5.9012 617,642
AMDD 17.84 +0.37 (+2.12%) 18.0191 17.56 101,189
AMH 35.40 -0.20 (-0.56%) 36.00 35.245 2,697,443
AMPH 22.86 -0.34 (-1.47%) 23.715 22.80 771,182
AMSF 43.53 -0.26 (-0.59%) 44.19 43.1601 105,261
ANGH 0.488 -0.0118 (-2.36%) 0.49 0.488 7,803
ANGO 9.19 -0.39 (-4.07%) 9.7799 9.12 475,922
ANL 1.42 -0.08 (-5.33%) 1.63 1.42 24,820
ANNA 5.835 -0.465 (-7.38%) 6.13 5.835 3,100
ANTA 11.60 -0.07 (-0.60%) 11.97 11.60 30,556
ANTE 0.65 +0.00 (+0.00%) 0.65 0.60 6,500
ANTX 1.05 +0.00 (+0.00%) 1.0999 1.05 69,399
ANY 0.595 -0.0296 (-4.74%) 0.65 0.58 609,100
AON 353.23 -1.53 (-0.43%) 356.19 351.54 1,183,263
AP 2.90 +0.00 (+0.00%) 2.98 2.895 45,028
APLD 9.66 -0.79 (-7.56%) 10.17 9.35 31,004,831
APM 0.896 -0.064 (-6.67%) 0.96 0.893 20,400
APP 345.00 +3.36 (+0.98%) 346.78 338.22 3,155,500
APPX 37.57 +0.58 (+1.57%) 37.8925 36.2757 99,933
APVO 2.90 -0.14 (-4.61%) 2.98 2.89 230,542
AQMS 0.4901 -0.0351 (-6.68%) 0.53 0.47 410,873
ARBK 0.262 +0.0095 (+3.76%) 0.315 0.226 15,823,300
AREB 1.27 -0.01 (-0.78%) 1.29 1.22 229,069
ARGT 83.01 -1.97 (-2.32%) 84.87 82.35 396,311
ARGX 546.04 +2.56 (+0.47%) 546.73 539.97 418,359
ARKR 9.0491 +0.0391 (+0.43%) 9.0491 9.0491 1,608
ARTV 1.58 -0.03 (-1.86%) 1.64 1.55 175,275
ASA 32.47 +0.35 (+1.09%) 32.49 31.57 49,993
ASBP 0.286 -0.006 (-2.05%) 0.314 0.28 993,500
ASNS 0.5791 -0.012 (-2.03%) 0.589 0.5525 85,490
ASPI 6.69 -0.29 (-4.15%) 6.9147 6.59 2,502,468
ATEC 10.93 -0.06 (-0.55%) 11.005 10.715 1,373,522
ATGL 21.90 -0.32 (-1.44%) 21.90 21.90 4,739
ATHE 3.87 -0.28 (-6.75%) 4.0303 3.77 17,402
ATHR 12.50 +0.10 (+0.81%) 13.50 12.32 12,358
ATLX 3.85 -0.02 (-0.52%) 3.87 3.70 78,800
ATNF 0.7997 -0.0809 (-9.19%) 0.93 0.7179 235,697
ATOM 5.11 +0.04 (+0.79%) 5.125 4.89 392,225
ATPC 1.395 +0.035 (+2.57%) 1.45 1.31 44,006
ATRC 31.54 -0.22 (-0.69%) 31.895 31.26 366,573
AUMI 55.82 +0.58 (+1.05%) 55.82 54.37 6,170
AUR 5.11 -0.19 (-3.58%) 5.206 5.02 15,797,100
AUST 1.39 +0.01 (+0.72%) 1.40 1.35 45,500
AVBP 20.17 -0.60 (-2.89%) 20.785 19.71 340,309
AVNT 33.15 -1.28 (-3.72%) 34.27 33.04 516,715
AVR 3.48 -0.32 (-8.42%) 3.825 3.40 332,600
AVS 13.04 -0.01 (-0.08%) 13.11 12.91 41,984
AXIL 5.05 +0.11 (+2.23%) 5.22 5.05 3,551
AZI 0.2039 -0.021 (-9.34%) 0.223 0.2028 403,385
AZN 69.63 +0.18 (+0.26%) 70.01 69.31 3,725,462
AZNH 41.1419 +0.1725 (+0.42%) 41.30 41.1419 8,732
AZTR 0.239 -0.012 (-4.78%) 0.2507 0.231 873,083
BABO 14.44 -0.27 (-1.84%) 14.64 14.3884 49,487
BAK 3.39 -0.02 (-0.59%) 3.455 3.365 834,223
BBAR 15.48 -0.89 (-5.44%) 16.335 15.35 650,391