Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 73.39▼ | -1.86 (-2.47%) | 75.23 | 72.24 | 1,154,329 |
| AAPD | 17.13▲ | +0.27 (+1.60%) | 17.2211 | 16.65 | 717,445 |
| ABEO | 5.75▼ | -0.14 (-2.38%) | 5.91 | 5.675 | 744,758 |
| ABL | 5.35▼ | -0.04 (-0.74%) | 5.679 | 5.32 | 848,900 |
| ABLV | 0.90▼ | -0.083 (-8.44%) | 0.98 | 0.90 | 8,600 |
| ABNY | 11.75▲ | +0.0065 (+0.06%) | 11.79 | 11.65 | 46,804 |
| ABSI | 2.58▼ | -0.19 (-6.86%) | 2.735 | 2.54 | 3,756,114 |
| ABUS | 3.14▼ | -0.10 (-3.09%) | 3.24 | 3.11 | 598,800 |
| ACB | 4.43▼ | -0.11 (-2.42%) | 4.585 | 4.39 | 962,019 |
| ACDC | 7.35▼ | -0.09 (-1.21%) | 7.54 | 7.15 | 465,533 |
| ACET | 0.6491▲ | +0.0421 (+6.94%) | 0.6525 | 0.62 | 476,675 |
| ACGL | 89.42▲ | +0.23 (+0.26%) | 89.675 | 88.665 | 2,862,798 |
| ACN | 300.54▼ | -4.24 (-1.39%) | 304.788 | 299.2928 | 2,744,861 |
| ACTU | 6.01▼ | -0.58 (-8.80%) | 6.746 | 6.01 | 71,471 |
| ADAP | 0.2411▼ | -0.0089 (-3.56%) | 0.2524 | 0.24 | 327,307 |
| ADBE | 376.93▼ | -2.38 (-0.63%) | 382.22 | 375.52 | 3,541,639 |
| ADBG | 13.10▼ | -0.29 (-2.17%) | 13.38 | 12.99 | 33,200 |
| ADCT | 2.70▼ | -0.15 (-5.26%) | 2.83 | 2.66 | 439,503 |
| ADMA | 17.88▼ | -0.40 (-2.19%) | 18.35 | 17.85 | 1,450,659 |
| ADN | 1.95▼ | -0.08 (-3.94%) | 2.0599 | 1.94 | 45,919 |
| ADP | 308.40▼ | -0.80 (-0.26%) | 310.805 | 306.90 | 1,634,940 |
| ADVB | 0.664▼ | -0.017 (-2.50%) | 0.692 | 0.664 | 46,900 |
| AEMD | 1.17▼ | -0.07 (-5.65%) | 1.24 | 1.14 | 89,900 |
| AETH | 34.7513▼ | -0.4504 (-1.28%) | 34.975 | 34.7513 | 1,204 |
| AFCG | 4.47▼ | -0.23 (-4.89%) | 4.6813 | 4.47 | 203,072 |
| AGRI | 0.8101▲ | +0.0551 (+7.30%) | 0.86 | 0.755 | 685,754 |
| AHG | 1.1973▼ | -0.0327 (-2.66%) | 1.21 | 1.19 | 7,566 |
| AIBD | 9.90▼ | -0.0374 (-0.38%) | 10.20 | 9.90 | 13,516 |
| AIHS | 0.317▲ | +0.017 (+5.67%) | 0.327 | 0.2982 | 463,057 |
| AIOT | 4.13▼ | -0.21 (-4.84%) | 4.34 | 4.125 | 2,111,788 |
| AIRE | 0.2674▼ | -0.016 (-5.65%) | 0.29 | 0.2638 | 2,296,645 |
| AIRI | 3.25▼ | -0.02 (-0.61%) | 3.39 | 3.25 | 32,457 |
| AIZ | 191.54▼ | -1.93 (-1.00%) | 195.50 | 190.215 | 462,529 |
| AJG | 316.07▼ | -2.03 (-0.64%) | 318.34 | 313.90 | 1,231,801 |
| AKA | 10.71▼ | -0.37 (-3.34%) | 11.5077 | 10.71 | 1,343 |
| AKR | 18.16▼ | -0.48 (-2.58%) | 18.74 | 18.05 | 1,476,792 |
| AKTX | 1.11▼ | -0.06 (-5.13%) | 1.17 | 1.11 | 14,407 |
| ALHC | 13.14▼ | -0.43 (-3.17%) | 13.56 | 13.02 | 3,292,558 |
| ALKS | 29.23▲ | +0.38 (+1.32%) | 29.53 | 28.665 | 2,109,282 |
| ALLO | 1.16▼ | -0.03 (-2.52%) | 1.23 | 1.13 | 1,970,993 |
| ALVO | 9.02▼ | -0.17 (-1.85%) | 9.26 | 8.93 | 176,253 |
| ALXO | 0.444▼ | -0.0161 (-3.50%) | 0.47 | 0.44 | 422,700 |
| ALZN | 2.88▼ | -0.06 (-2.04%) | 2.9299 | 2.81 | 121,821 |
| AMBO | 2.49▲ | +0.025 (+1.01%) | 2.5989 | 2.45 | 3,750 |
| AMC | 2.85▼ | -0.10 (-3.39%) | 2.93 | 2.84 | 8,384,852 |
| AMCX | 5.95▼ | -0.20 (-3.25%) | 6.18 | 5.9012 | 617,642 |
| AMDD | 17.84▲ | +0.37 (+2.12%) | 18.0191 | 17.56 | 101,189 |
| AMH | 35.40▼ | -0.20 (-0.56%) | 36.00 | 35.245 | 2,697,443 |
| AMPH | 22.86▼ | -0.34 (-1.47%) | 23.715 | 22.80 | 771,182 |
| AMSF | 43.53▼ | -0.26 (-0.59%) | 44.19 | 43.1601 | 105,261 |
| ANGH | 0.488▼ | -0.0118 (-2.36%) | 0.49 | 0.488 | 7,803 |
| ANGO | 9.19▼ | -0.39 (-4.07%) | 9.7799 | 9.12 | 475,922 |
| ANL | 1.42▼ | -0.08 (-5.33%) | 1.63 | 1.42 | 24,820 |
| ANNA | 5.835▼ | -0.465 (-7.38%) | 6.13 | 5.835 | 3,100 |
| ANTA | 11.60▼ | -0.07 (-0.60%) | 11.97 | 11.60 | 30,556 |
| ANTE | 0.65 | +0.00 (+0.00%) | 0.65 | 0.60 | 6,500 |
| ANTX | 1.05 | +0.00 (+0.00%) | 1.0999 | 1.05 | 69,399 |
| ANY | 0.595▼ | -0.0296 (-4.74%) | 0.65 | 0.58 | 609,100 |
| AON | 353.23▼ | -1.53 (-0.43%) | 356.19 | 351.54 | 1,183,263 |
| AP | 2.90 | +0.00 (+0.00%) | 2.98 | 2.895 | 45,028 |
| APLD | 9.66▼ | -0.79 (-7.56%) | 10.17 | 9.35 | 31,004,831 |
| APM | 0.896▼ | -0.064 (-6.67%) | 0.96 | 0.893 | 20,400 |
| APP | 345.00▲ | +3.36 (+0.98%) | 346.78 | 338.22 | 3,155,500 |
| APPX | 37.57▲ | +0.58 (+1.57%) | 37.8925 | 36.2757 | 99,933 |
| APVO | 2.90▼ | -0.14 (-4.61%) | 2.98 | 2.89 | 230,542 |
| AQMS | 0.4901▼ | -0.0351 (-6.68%) | 0.53 | 0.47 | 410,873 |
| ARBK | 0.262▲ | +0.0095 (+3.76%) | 0.315 | 0.226 | 15,823,300 |
| AREB | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.22 | 229,069 |
| ARGT | 83.01▼ | -1.97 (-2.32%) | 84.87 | 82.35 | 396,311 |
| ARGX | 546.04▲ | +2.56 (+0.47%) | 546.73 | 539.97 | 418,359 |
| ARKR | 9.0491▲ | +0.0391 (+0.43%) | 9.0491 | 9.0491 | 1,608 |
| ARTV | 1.58▼ | -0.03 (-1.86%) | 1.64 | 1.55 | 175,275 |
| ASA | 32.47▲ | +0.35 (+1.09%) | 32.49 | 31.57 | 49,993 |
| ASBP | 0.286▼ | -0.006 (-2.05%) | 0.314 | 0.28 | 993,500 |
| ASNS | 0.5791▼ | -0.012 (-2.03%) | 0.589 | 0.5525 | 85,490 |
| ASPI | 6.69▼ | -0.29 (-4.15%) | 6.9147 | 6.59 | 2,502,468 |
| ATEC | 10.93▼ | -0.06 (-0.55%) | 11.005 | 10.715 | 1,373,522 |
| ATGL | 21.90▼ | -0.32 (-1.44%) | 21.90 | 21.90 | 4,739 |
| ATHE | 3.87▼ | -0.28 (-6.75%) | 4.0303 | 3.77 | 17,402 |
| ATHR | 12.50▲ | +0.10 (+0.81%) | 13.50 | 12.32 | 12,358 |
| ATLX | 3.85▼ | -0.02 (-0.52%) | 3.87 | 3.70 | 78,800 |
| ATNF | 0.7997▼ | -0.0809 (-9.19%) | 0.93 | 0.7179 | 235,697 |
| ATOM | 5.11▲ | +0.04 (+0.79%) | 5.125 | 4.89 | 392,225 |
| ATPC | 1.395▲ | +0.035 (+2.57%) | 1.45 | 1.31 | 44,006 |
| ATRC | 31.54▼ | -0.22 (-0.69%) | 31.895 | 31.26 | 366,573 |
| AUMI | 55.82▲ | +0.58 (+1.05%) | 55.82 | 54.37 | 6,170 |
| AUR | 5.11▼ | -0.19 (-3.58%) | 5.206 | 5.02 | 15,797,100 |
| AUST | 1.39▲ | +0.01 (+0.72%) | 1.40 | 1.35 | 45,500 |
| AVBP | 20.17▼ | -0.60 (-2.89%) | 20.785 | 19.71 | 340,309 |
| AVNT | 33.15▼ | -1.28 (-3.72%) | 34.27 | 33.04 | 516,715 |
| AVR | 3.48▼ | -0.32 (-8.42%) | 3.825 | 3.40 | 332,600 |
| AVS | 13.04▼ | -0.01 (-0.08%) | 13.11 | 12.91 | 41,984 |
| AXIL | 5.05▲ | +0.11 (+2.23%) | 5.22 | 5.05 | 3,551 |
| AZI | 0.2039▼ | -0.021 (-9.34%) | 0.223 | 0.2028 | 403,385 |
| AZN | 69.63▲ | +0.18 (+0.26%) | 70.01 | 69.31 | 3,725,462 |
| AZNH | 41.1419▲ | +0.1725 (+0.42%) | 41.30 | 41.1419 | 8,732 |
| AZTR | 0.239▼ | -0.012 (-4.78%) | 0.2507 | 0.231 | 873,083 |
| BABO | 14.44▼ | -0.27 (-1.84%) | 14.64 | 14.3884 | 49,487 |
| BAK | 3.39▼ | -0.02 (-0.59%) | 3.455 | 3.365 | 834,223 |
| BBAR | 15.48▼ | -0.89 (-5.44%) | 16.335 | 15.35 | 650,391 |