Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Oct 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 64.48 0.00 0.00 -1.27 (-1.93%) 66.24 64.24 2,136,336
AA 38.64 0.00 0.00 -0.21 (-0.54%) 39.135 37.97 4,807,785
AABA 60.495 0.00 60.51 +0.435 (+0.72%) 61.69 60.34 4,166,981
AAC 6.94 0.00 0.00 +0.04 (+0.58%) 7.25 6.915 120,836
AADR 49.01 0.00 0.00 -0.11 (-0.22%) 49.01 48.97 21,288
AAL 32.045 32.03 32.05 -0.015 (-0.05%) 32.63 31.81 9,635,676
AAN 48.55 0.00 0.00 -0.36 (-0.74%) 49.635 48.34 436,819
AAOI 21.88 21.88 0.00 -0.97 (-4.25%) 23.20 21.865 1,015,173
AAON 32.19 0.00 0.00 +0.00 (+0.00%) 32.59 31.98 108,675
AAWW 52.50 0.00 52.50 +0.02 (+0.04%) 52.80 51.94 137,031
AAXJ 63.98 63.95 64.02 +0.72 (+1.14%) 64.63 63.83 775,611
AAXN 58.51 0.00 0.00 +0.25 (+0.43%) 59.815 57.755 374,916
ABB 20.98 20.97 20.99 -0.23 (-1.08%) 21.135 20.925 2,035,956
ABCB 43.44 0.00 43.45 +0.36 (+0.84%) 43.99 41.61 478,864
ABEO 9.36 9.36 9.38 -0.35 (-3.60%) 10.045 9.35 635,161
ABG 59.81 0.00 0.00 +0.77 (+1.30%) 60.805 59.215 229,283
ABMD 362.42 0.00 0.00 -24.21 (-6.26%) 390.00 360.63 786,548
ABTX 40.09 0.00 0.00 +0.09 (+0.23%) 40.675 39.67 29,497
ABUS 4.355 0.00 4.53 -0.085 (-1.91%) 4.49 4.34 211,111
ACBI 15.645 0.00 0.00 -0.185 (-1.17%) 16.01 15.61 46,898
ACC 40.30 0.00 0.00 +0.10 (+0.25%) 40.50 40.16 1,253,015
ACCO 10.10 0.00 0.00 +0.03 (+0.30%) 10.225 10.05 338,643
ACER 26.00 0.00 0.00 +2.36 (+9.98%) 26.08 26.00 8,908
ACET 2.15 0.00 0.00 -0.01 (-0.46%) 2.19 2.14 247,143
ACGL 27.725 0.00 0.00 +0.105 (+0.38%) 27.93 27.52 592,800
ACHN 2.965 2.95 0.00 -0.075 (-2.47%) 3.22 2.935 1,037,401
ACHV 2.44 2.44 0.00 +0.09 (+3.83%) 2.44 2.36 79,840
ACIM 77.15 0.00 0.00 +0.71 (+0.93%) 77.15 77.15 128
ACIW 25.96 25.94 25.96 -0.33 (-1.26%) 26.56 25.72 346,243
ACM 31.155 0.00 0.00 +0.095 (+0.31%) 31.46 31.06 543,597
ACMR 10.14 0.00 0.00 +0.07 (+0.70%) 10.40 10.14 12,514
ACN 158.29 0.00 0.00 +2.09 (+1.34%) 158.60 156.55 2,086,317
ACRS 12.46 12.45 12.46 +0.29 (+2.38%) 12.88 12.19 551,807
ACTG 3.07 3.07 0.00 -0.01 (-0.32%) 3.11 3.07 58,538
ACV 22.965 0.00 0.00 +0.175 (+0.77%) 23.02 22.965 20,354
ACWI 70.09 70.07 70.10 +0.16 (+0.23%) 70.71 69.97 3,230,440
ACWV 85.125 84.70 85.27 +0.405 (+0.48%) 85.41 85.125 53,695
ACWX 44.645 44.64 44.67 +0.315 (+0.71%) 44.86 44.62 728,460
ADES 10.46 0.00 0.00 -0.02 (-0.19%) 10.46 10.34 15,245
ADI 82.31 82.29 82.31 -0.86 (-1.03%) 84.105 81.885 2,276,395
ADMA 5.505 0.00 0.00 -0.075 (-1.34%) 5.61 5.42 279,136
ADMP 2.93 2.92 0.00 -0.20 (-6.39%) 3.16 2.93 530,942
ADNT 30.16 0.00 0.00 +0.44 (+1.48%) 31.235 29.235 2,071,206
ADOM 0.5101 0.00 0.00 +0.0071 (+1.41%) 0.5121 0.505 112,273
ADS 216.245 216.17 216.34 -6.865 (-3.08%) 222.855 215.385 978,649
ADSK 133.22 133.20 141.58 -4.07 (-2.96%) 140.305 133.21 2,817,096
ADT 7.755 7.75 7.76 +0.005 (+0.06%) 7.94 7.73 1,304,534
ADUS 62.39 0.00 0.00 -0.93 (-1.47%) 63.815 62.085 66,510
ADVM 4.495 4.49 4.50 -0.205 (-4.36%) 4.71 4.43 613,516
ADX 15.67 15.66 0.00 +0.01 (+0.06%) 15.84 15.66 204,692
ADXS 0.6505 0.6505 0.00 -0.0295 (-4.34%) 0.6805 0.6463 469,349
AE 39.54 0.00 0.00 +0.26 (+0.66%) 39.54 39.54 2,003
AEF 6.45 0.00 6.45 +0.04 (+0.62%) 6.45 6.41 213,257
AEIS 45.46 0.00 0.00 -1.44 (-3.07%) 46.95 45.23 372,421
AEO 21.00 0.00 0.00 +0.06 (+0.29%) 21.55 20.905 4,689,385
AER 52.735 0.00 0.00 +0.075 (+0.14%) 52.74 52.26 774,481
AFB 11.87 0.00 0.00 -0.02 (-0.17%) 11.87 11.87 36,337
AFH 9.63 0.00 0.00 +0.19 (+2.01%) 9.695 9.60 3,987
AFI 16.33 0.00 0.00 -0.25 (-1.51%) 16.80 16.305 59,834
AFIN 14.03 0.00 0.00 -0.13 (-0.92%) 14.15 13.99 91,647
AFSI 14.31 14.28 14.31 -0.08 (-0.56%) 14.33 14.29 286,441
AFT 15.46 0.00 0.00 -0.14 (-0.90%) 15.52 15.46 93,458
AGD 9.635 0.00 0.00 +0.055 (+0.57%) 9.645 9.635 13,947
AGFS 5.57 0.00 0.00 -0.21 (-3.63%) 5.795 5.51 89,378
AGG 104.375 104.36 104.81 -0.085 (-0.08%) 104.455 104.34 2,832,816
AGM 66.54 0.00 66.54 -3.10 (-4.45%) 69.65 66.31 42,394
AGNC 17.815 0.00 0.00 -0.085 (-0.47%) 17.915 17.76 3,733,507
AGYS 15.49 0.00 15.50 -0.03 (-0.19%) 15.58 15.365 38,685
AHT 5.50 0.00 0.00 -0.02 (-0.36%) 5.60 5.49 306,864
AI 8.395 0.00 0.00 -0.085 (-1.00%) 8.51 8.365 526,751
AIA 56.68 0.00 0.00 +0.82 (+1.47%) 56.89 56.68 98,549
AIN 68.64 0.00 0.00 -1.06 (-1.52%) 69.46 68.41 65,642
AINC 68.10 0.00 0.00 +0.67 (+0.99%) 68.10 68.10 1,619
AIRG 12.81 0.00 0.00 -0.09 (-0.70%) 12.86 12.575 8,871
AIT 69.73 0.00 0.00 -0.94 (-1.33%) 70.985 69.64 97,523
AKAM 64.19 64.19 64.21 -0.31 (-0.48%) 65.47 64.10 1,164,742
AKCA 23.58 0.00 23.58 +0.77 (+3.38%) 24.51 23.01 245,392
AKRX 7.035 0.00 0.00 +0.035 (+0.50%) 7.16 6.915 3,226,372
AKTS 4.11 0.00 4.11 -0.90 (-17.96%) 4.28 4.01 3,329,761
AKTX 1.89 0.00 0.00 +0.03 (+1.61%) 1.95 1.86 39,841
AL 41.665 0.00 0.00 +0.055 (+0.13%) 42.30 41.515 583,304
ALB 95.65 0.00 0.00 -0.02 (-0.02%) 96.225 95.165 787,484
ALBO 28.435 0.00 0.00 +0.075 (+0.26%) 28.435 27.975 5,824
ALDR 12.59 0.00 0.00 -0.24 (-1.87%) 13.16 12.43 607,389
ALEX 20.14 0.00 0.00 -0.03 (-0.15%) 20.22 20.05 278,805
ALG 81.875 81.45 0.00 -0.995 (-1.20%) 82.795 81.875 26,813
ALGN 312.88 0.00 0.00 -10.18 (-3.15%) 327.13 311.32 1,239,848
ALJJ 1.60 0.00 0.00 +0.02 (+1.27%) 1.60 1.60 2,415
ALK 62.57 0.00 0.00 +0.20 (+0.32%) 62.76 61.98 1,063,191
ALLE 81.86 81.84 81.88 -0.85 (-1.03%) 83.255 81.55 428,677
ALLY 25.93 0.00 0.00 +0.28 (+1.09%) 26.03 25.62 1,773,517
ALNY 76.73 76.73 0.00 -1.86 (-2.37%) 79.90 76.38 590,256
ALOT 19.11 0.00 0.00 -0.69 (-3.48%) 19.47 18.96 38,760
ALPN 5.06 0.00 0.00 -0.1358 (-2.61%) 5.06 5.06 2,214
ALRM 45.07 0.00 0.00 -1.76 (-3.76%) 47.48 45.005 643,567
ALT 4.26 0.00 0.00 +0.11 (+2.65%) 4.55 4.26 625,000
ALTR 35.855 0.00 0.00 -0.575 (-1.58%) 36.405 35.55 643,863
ALV 79.98 0.00 0.00 +0.18 (+0.23%) 80.04 77.01 1,523,492
AMAT 34.335 33.93 34.34 +0.415 (+1.22%) 34.80 33.895 12,896,710
AMBA 32.81 32.80 32.81 -1.05 (-3.10%) 34.40 32.70 305,877