Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 119.21 +0.44 (+0.37%) 119.76 116.70 1,115,263
AA 44.78 -0.80 (-1.76%) 45.829 43.35 6,633,800
AAA 24.30 +0.00 (+0.00%) 24.30 24.29 104
AADI 12.77 +0.45 (+3.65%) 12.85 12.26 58,452
AADR 48.57 -0.02 (-0.04%) 48.57 47.36 4,300
AAIC 3.16 -0.09 (-2.77%) 3.289 3.16 79,929
AAL 13.13 +0.45 (+3.55%) 13.18 12.52 34,110,387
AAN 14.75 +0.20 (+1.37%) 14.84 14.35 218,469
AAOI 1.56 +0.01 (+0.65%) 1.5724 1.509 201,168
AAT 30.18 +0.48 (+1.62%) 30.22 29.53 174,400
AATC 5.36 -0.10 (-1.83%) 5.52 5.33 21,521
AAU 0.228 +0.0044 (+1.97%) 0.2394 0.218 420,171
AAWW 61.42 -0.29 (-0.47%) 62.08 59.95 346,200
ABB 26.61 -0.12 (-0.45%) 26.625 26.115 2,272,745
ABCB 40.84 +0.66 (+1.64%) 41.08 39.68 439,501
ABEQ 27.25 +0.4174 (+1.56%) 27.25 26.84 12,447
ABEV 2.56 +0.05 (+1.99%) 2.57 2.47 21,921,789
ABM 43.20 -0.22 (-0.51%) 43.88 42.69 272,836
ABNB 91.41 +2.33 (+2.62%) 91.46 87.45 5,943,244
ABR 13.47 +0.36 (+2.75%) 13.49 13.03 1,622,398
ABTX 38.90 +1.14 (+3.02%) 39.085 37.55 78,326
ABVC 1.01 -0.05 (-4.72%) 1.06 0.9588 82,835
AC 36.64 +0.81 (+2.26%) 37.25 35.49 10,785
ACA 46.31 -0.12 (-0.26%) 46.99 45.53 142,014
ACCO 6.57 +0.04 (+0.61%) 6.6042 6.44 422,137
ACER 1.28 +0.02 (+1.59%) 1.28 1.2034 15,389
ACES 48.84 +0.22 (+0.45%) 49.18 48.10 107,048
ACH 9.54 +0.03 (+0.32%) 9.60 9.33 38,704
ACHV 4.91 +0.03 (+0.61%) 5.00 4.91 20,800
ACLS 47.95 -6.89 (-12.56%) 54.065 47.68 945,875
ACM 65.59 +0.37 (+0.57%) 65.88 63.69 623,354
ACON 0.92 +0.006 (+0.66%) 0.9298 0.86 40,328
ACP 7.60 +0.01 (+0.13%) 7.60 7.52 106,542
ACR 8.65 +0.46 (+5.62%) 8.70 8.24 7,500
ACRE 12.65 +0.42 (+3.43%) 12.69 12.15 732,800
ACST 0.8313 -0.0287 (-3.34%) 0.868 0.826 43,612
ACT 21.72 +0.24 (+1.12%) 21.72 20.71 160,670
ACVA 6.49 -0.05 (-0.76%) 6.605 6.245 1,701,237
ACVF 28.8633 +0.3119 (+1.09%) 28.8633 28.44 892
ACWF 31.2052 +0.1452 (+0.47%) 31.2052 30.91 4,962
ACWI 84.48 +0.59 (+0.70%) 84.55 82.93 3,230,800
ACWX 44.97 -0.03 (-0.07%) 44.97 44.24 1,634,753
ADAG 1.99 -0.076 (-3.68%) 2.10 1.96 80,713
ADBE 368.48 +2.42 (+0.66%) 369.53 359.07 2,471,600
ADER 9.82 +0.01 (+0.10%) 9.825 9.815 40,650
ADES 4.65 -0.04 (-0.85%) 4.76 4.60 41,191
ADI 142.91 -3.18 (-2.18%) 145.10 140.53 3,175,038
ADIV 14.053 -0.134 (-0.94%) 14.053 14.053 100
ADM 76.41 -1.19 (-1.53%) 77.76 74.89 2,603,690
ADNT 30.02 +0.39 (+1.32%) 30.85 29.125 634,805
ADRE 38.75 -0.16 (-0.41%) 38.75 38.10 7,858
ADT 6.29 +0.14 (+2.28%) 6.31 6.10 1,554,600
ADTH 3.02 -0.07 (-2.27%) 3.06 2.77 305,000
ADTX 0.146 +0.003 (+2.10%) 0.16 0.141 5,385,900
ADX 15.52 +0.18 (+1.17%) 15.555 15.25 71,369
ADXN 1.19 +0.04 (+3.48%) 1.22 1.12 62,499
AE 31.35 -0.84 (-2.61%) 32.25 31.35 6,000
AEF 5.53 +0.01 (+0.18%) 5.62 5.39 43,865
AEG 4.49 +0.11 (+2.51%) 4.51 4.375 3,883,802
AEHR 6.94 -0.56 (-7.47%) 7.44 6.79 434,900
AEI 0.2854 -0.0085 (-2.89%) 0.3099 0.283 443,124
AEIS 69.35 -3.63 (-4.97%) 72.45 68.5844 249,274
AEL 37.36 +0.79 (+2.16%) 37.49 36.34 457,564
AEM 47.41 +1.65 (+3.61%) 47.63 44.88 2,353,429
AEMB 38.135 +0.2484 (+0.66%) 38.14 38.06 603
AENZ 1.27 +0.07 (+5.83%) 1.27 1.27 367
AER 41.23 +0.29 (+0.71%) 42.02 40.31 956,525
AESE 1.42 -0.01 (-0.70%) 1.49 1.42 62,388
AEY 1.28 +0.02 (+1.59%) 1.29 1.23 15,475
AFCG 15.72 +0.39 (+2.54%) 15.81 15.19 92,450
AFK 17.00 +0.21 (+1.25%) 17.10 16.77 4,300
AFLG 22.7874 +0.243 (+1.08%) 22.7874 22.57 119
AFMC 21.1806 +0.3258 (+1.56%) 21.1806 21.18 126
AFSM 21.9509 +0.2292 (+1.06%) 21.9509 21.9509 26
AFT 12.93 +0.10 (+0.78%) 12.95 12.7775 33,962
AFYA 9.93 -0.02 (-0.20%) 9.97 9.67 138,356
AG 7.43 +0.25 (+3.48%) 7.55 6.93 5,745,600
AGCO 100.62 +1.92 (+1.95%) 101.65 97.0137 471,152
AGE 0.5707 -0.0055 (-0.95%) 0.6019 0.56 45,955
AGFY 1.82 -0.15 (-7.61%) 1.985 1.77 198,059
AGLE 0.5101 +0.005 (+0.99%) 0.5326 0.4982 248,162
AGM.A 95.40 +2.40 (+2.58%) 95.40 87.50 535
AGMH 1.18 -0.05 (-4.07%) 1.36 1.18 4,565
AGOX 20.34 +0.20 (+0.99%) 20.34 20.00 68,800
AGQ 23.50 -0.97 (-3.96%) 23.60 22.56 1,345,000
AGRO 8.33 -0.13 (-1.54%) 8.49 8.081 954,478
AGS 5.30 +0.14 (+2.71%) 5.35 5.135 196,618
AGTC 0.7801 +0.0101 (+1.31%) 0.79 0.77 139,009
AGX 37.89 +0.57 (+1.53%) 38.06 36.58 73,407
AHH 13.07 +0.23 (+1.79%) 13.12 12.76 377,315
AHHX 8.5176 +0.114 (+1.36%) 8.72 8.45 10,609
AHPI 1.62 -0.01 (-0.61%) 1.73 1.59 38,700
AHYB 42.7686 +0.1736 (+0.41%) 42.7686 42.7686 92
AIA 62.10 -0.64 (-1.02%) 62.26 61.39 112,400
AIEQ 30.9065 +0.693 (+2.29%) 30.97 30.19 17,226
AIF 12.20 +0.16 (+1.33%) 12.23 11.99 59,892
AIG 52.02 +0.89 (+1.74%) 52.16 50.74 3,363,600
AIIQ 24.7827 +0.1673 (+0.68%) 24.7827 24.60 2,162
AILV 23.6405 +0.2722 (+1.16%) 23.6405 23.6405 2
AIMC 35.93 +0.68 (+1.93%) 36.01 34.65 274,964