Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Aug 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 46.03 45.93 46.11 -2.38 (-4.92%) 48.34 45.79 10,233,947
AAMC 75.75 0.00 0.00 +1.25 (+1.68%) 76.50 74.95 3,684
AAME 3.45 3.35 3.45 +0.10 (+2.99%) 3.45 3.45 149
AAOI 64.51 64.40 64.69 -1.28 (-1.95%) 66.57 64.26 2,031,232
AAON 31.65 31.40 31.65 -0.75 (-2.31%) 32.45 31.52 175,650
AAU 1.095 1.07 1.11 -0.025 (-2.23%) 1.14 1.084 126,389
AAV 6.35 6.30 6.35 +0.05 (+0.79%) 6.40 6.30 86,987
ABAC 2.07 2.05 2.07 +0.02 (+0.98%) 2.09 1.99 17,159
ABAX 47.74 47.51 47.85 +0.48 (+1.02%) 48.00 47.07 98,902
ABB 22.91 22.91 22.92 -0.31 (-1.34%) 23.13 22.91 1,488,676
ABBV 69.8799 69.87 69.88 -0.5501 (-0.78%) 70.68 69.83 4,543,495
ABC 79.81 79.94 79.95 -0.22 (-0.27%) 81.34 79.68 1,621,447
ABCB 43.60 43.30 43.65 -1.40 (-3.11%) 45.00 43.45 181,880
ABCO 51.05 50.90 51.25 -0.80 (-1.54%) 51.90 51.05 309,069
ABDC 10.62 10.50 10.67 -0.18 (-1.67%) 10.85 10.38 81,860
ABG 50.10 50.05 50.15 -1.10 (-2.15%) 51.45 49.90 193,463
ABIL 0.6581 0.6542 0.67 -0.0218 (-3.21%) 0.72 0.6326 24,318
ABIO 1.25 1.15 1.25 +0.05 (+4.17%) 1.25 1.12 130,003
ABRN 25.24 25.22 25.24 -0.004 (-0.02%) 25.26 25.24 9,256
ABTL 8.30 8.25 8.33 -0.12 (-1.43%) 8.58 8.09 75,201
ABTX 35.55 35.35 35.80 -0.55 (-1.52%) 36.00 35.50 19,610
ACCO 10.775 10.75 10.80 -0.225 (-2.05%) 11.15 10.75 612,000
ACIU 7.36 7.25 8.16 -0.07 (-0.94%) 7.75 7.36 32,258
ACIW 21.25 21.20 21.37 -0.61 (-2.79%) 21.89 21.25 479,093
ACLS 19.80 19.70 19.90 -1.00 (-4.81%) 20.95 19.75 249,653
ACNB 26.35 0.00 0.00 -0.60 (-2.23%) 26.88 26.25 7,336
ACRS 25.23 25.06 25.61 -1.36 (-5.11%) 27.19 25.23 316,017
ACRX 3.00 2.95 3.00 +0.00 (+0.00%) 3.05 2.95 407,634
ACSF 11.85 11.70 11.95 +0.05 (+0.42%) 11.90 11.78 28,634
ACTA 12.70 12.65 12.80 -0.30 (-2.31%) 13.20 12.65 94,636
ACTG 2.90 2.80 2.95 +0.00 (+0.00%) 3.00 2.90 272,863
ACUR 0.421 0.00 0.00 -0.079 (-15.80%) 0.50 0.421 1,143
ACXM 22.40 22.35 22.50 -0.45 (-1.97%) 22.86 22.40 445,542
ACY 10.75 10.55 10.85 -0.20 (-1.83%) 10.80 10.60 2,355
ADHD 1.035 1.03 1.04 +0.025 (+2.48%) 1.06 1.00 93,154
ADMA 3.07 2.45 3.50 +0.02 (+0.66%) 3.19 3.01 16,485
ADMS 14.02 14.00 14.19 +0.34 (+2.49%) 14.80 13.68 778,972
ADRO 11.10 11.05 11.15 -0.20 (-1.77%) 11.52 10.96 295,234
ADS 223.03 223.02 223.07 -5.60 (-2.45%) 229.50 222.85 490,553
ADUS 35.15 34.85 35.50 +0.45 (+1.30%) 35.95 34.60 63,824
ADVM 2.45 2.45 2.50 -0.05 (-2.00%) 2.55 2.45 122,049
ADXS 6.07 6.05 6.14 -0.03 (-0.49%) 6.26 6.04 246,022
AE 34.39 33.05 34.97 -0.56 (-1.60%) 35.07 34.39 3,267
AEB 24.72 24.67 24.74 -0.07 (-0.28%) 24.78 24.67 6,417
AED 26.09 26.04 26.08 +0.02 (+0.08%) 26.17 26.03 9,659
AEGN 20.26 20.13 20.34 -0.30 (-1.46%) 21.24 20.25 247,303
AEH 25.99 25.95 25.99 +0.00 (+0.00%) 26.00 25.94 36,682
AEHR 2.81 2.77 3.12 -0.19 (-6.33%) 3.03 2.78 124,810
AEMD 1.62 1.62 1.78 +0.00 (+0.00%) 1.65 1.52 10,850
AEUA 38.35 38.33 38.75 -0.70 (-1.79%) 39.35 38.35 6,477
AFAM 48.50 48.05 48.60 -0.75 (-1.52%) 49.25 47.95 121,478
AFGE 26.75 26.65 26.73 -0.05 (-0.19%) 26.83 26.63 8,544
AFGH 26.65 26.51 26.65 -0.07 (-0.26%) 26.89 26.58 10,852
AFI 13.66 13.66 13.67 -0.30 (-2.15%) 14.07 13.66 431,903
AFMD 2.05 2.00 2.10 +0.00 (+0.00%) 2.10 2.00 224,987
AG 6.55 6.54 6.55 +0.025 (+0.38%) 6.64 6.46 3,206,889
AGEN 3.51 3.51 3.57 -0.14 (-3.84%) 3.74 3.50 967,689
AGFS 7.02 6.98 7.07 -0.12 (-1.68%) 7.18 7.02 136,385
AGLE 2.89 2.81 3.28 -0.07 (-2.36%) 2.99 2.81 70,282
AGM 65.87 65.89 65.95 -0.96 (-1.44%) 67.45 65.77 49,427
AGN 224.93 224.85 224.93 -2.87 (-1.26%) 229.10 224.11 2,914,708
AGNCB 25.76 25.75 25.78 +0.01 (+0.04%) 25.83 25.75 45,147
AGO 42.825 42.82 42.83 -0.445 (-1.03%) 43.48 42.81 453,519
AGRX 3.48 3.28 3.54 +0.05 (+1.46%) 3.52 3.25 251,005
AHC 4.80 4.75 4.80 +0.00 (+0.00%) 4.85 4.75 8,765
AHL 46.50 46.50 46.55 -0.85 (-1.80%) 47.50 46.50 385,477
AHP 9.26 9.26 9.27 -0.175 (-1.85%) 9.52 9.24 144,140
AIN 50.20 50.20 50.25 -1.15 (-2.24%) 51.20 50.20 211,080
AKAM 45.41 45.35 45.41 -0.88 (-1.90%) 46.40 45.37 1,487,672
AKAO 17.90 17.75 18.07 -0.26 (-1.43%) 18.24 17.81 779,713
AKG 0.90 0.89 0.92 +0.0011 (+0.12%) 0.91 0.89 485,945
AKRX 32.60 32.56 32.62 -0.70 (-2.10%) 33.38 32.51 7,654,228
AKS 5.26 5.25 5.26 -0.17 (-3.13%) 5.46 5.25 9,042,083
AKTX 4.05 3.77 4.27 -0.04 (-0.98%) 4.29 3.79 42,386
ALBO 23.43 23.05 28.00 +0.43 (+1.87%) 23.94 23.11 17,030
ALDR 8.95 8.85 9.00 -0.30 (-3.24%) 9.40 8.95 700,941
ALDX 4.30 4.25 4.95 +0.05 (+1.18%) 4.35 4.20 5,449
ALGT 119.45 119.00 122.40 -3.95 (-3.20%) 123.70 119.05 127,792
ALK 80.03 80.03 80.04 -3.78 (-4.51%) 83.99 79.93 1,299,878
ALKS 50.92 50.80 51.06 -0.64 (-1.24%) 51.64 50.92 440,179
ALLT 4.90 4.68 15.99 +0.00 (+0.00%) 4.92 4.86 15,607
ALO 3.89 3.88 3.93 -0.12 (-2.99%) 4.07 3.89 127,337
ALQA 0.28 0.27 0.28 +0.0063 (+2.30%) 0.30 0.27 191,584
ALR 49.32 49.30 49.32 -0.28 (-0.56%) 49.75 49.25 1,204,494
ALT 2.04 2.03 2.75 -0.13 (-5.99%) 2.19 2.03 36,141
ALV 106.51 106.44 106.48 -2.17 (-2.00%) 107.66 106.34 233,631
ALX 412.53 409.84 411.63 -1.85 (-0.45%) 415.33 409.12 6,762
AMAT 43.145 43.00 43.90 -1.315 (-2.96%) 44.40 43.00 12,725,010
AMBR 7.54 7.54 7.56 -0.14 (-1.82%) 7.77 7.50 50,570
AMC 13.20 13.15 13.20 -0.10 (-0.75%) 13.90 13.15 3,221,022
AMD 12.34 12.32 12.34 -0.29 (-2.30%) 12.65 12.32 46,960,410
AMDA 0.3452 0.345 0.3452 -0.0002 (-0.06%) 0.36 0.345 131,074
AMGN 167.81 167.66 168.11 -3.58 (-2.09%) 171.00 167.80 2,487,587
AMGP 18.48 18.49 18.51 -0.14 (-0.75%) 18.89 18.41 138,077
AMKR 8.38 8.37 8.40 -0.46 (-5.20%) 8.76 8.38 1,316,718
AMOT 23.26 22.62 23.72 -1.34 (-5.45%) 24.45 22.88 28,503
AMPE 0.385 0.381 0.401 -0.0156 (-3.89%) 0.41 0.38 422,980
AMPH 14.73 14.58 14.81 -0.16 (-1.07%) 15.03 14.71 156,662
AMRB 13.35 13.35 13.37 -0.10 (-0.74%) 13.48 13.35 6,285
AMRN 3.05 3.00 3.07 +0.02 (+0.66%) 3.13 3.03 1,784,258