Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 1.32▲ | +0.01 (+0.76%) | 1.35 | 1.29 | 972,741 |
| AC | 35.15▲ | +0.38 (+1.09%) | 35.27 | 34.57 | 5,461 |
| ACAM | 10.20▲ | +0.03 (+0.29%) | 10.25 | 10.15 | 51,100 |
| ACB | 4.56▼ | -0.15 (-3.18%) | 4.67 | 4.20 | 13,756,904 |
| ACIU | 4.65▼ | -0.12 (-2.52%) | 4.879 | 4.52 | 271,196 |
| ACTG | 3.22▲ | +0.02 (+0.63%) | 3.29 | 3.16 | 221,900 |
| ADCT | 28.04▼ | -0.61 (-2.13%) | 29.34 | 27.95 | 120,400 |
| ADT | 7.63▲ | +0.01 (+0.13%) | 7.75 | 7.57 | 2,573,900 |
| AESE | 1.16▼ | -0.02 (-1.69%) | 1.188 | 1.15 | 409,100 |
| AFB | 13.52▲ | +0.05 (+0.37%) | 13.57 | 13.45 | 39,200 |
| AFH | 0.1087▲ | +0.0065 (+6.36%) | 0.1087 | 0.1022 | 73,254 |
| AFIB | 25.25▼ | -0.65 (-2.51%) | 26.31 | 24.78 | 289,600 |
| AGS | 3.17▼ | -0.12 (-3.65%) | 3.31 | 3.15 | 366,700 |
| AGZ | 120.83▼ | -0.11 (-0.09%) | 120.88 | 120.76 | 92,100 |
| AHH | 8.83▲ | +0.18 (+2.08%) | 8.90 | 8.69 | 162,500 |
| AHPI | 5.22▼ | -0.10 (-1.88%) | 5.33 | 5.13 | 48,000 |
| AHT | 1.45▲ | +0.12 (+9.02%) | 1.50 | 1.33 | 1,872,000 |
| AINC | 5.02▼ | -0.44 (-8.06%) | 5.665 | 4.57 | 32,400 |
| AJX | 8.16▲ | +0.07 (+0.87%) | 8.2514 | 8.12 | 49,065 |
| AKR | 9.94▲ | +0.26 (+2.69%) | 10.01 | 9.81 | 875,200 |
| AKRO | 26.64▼ | -0.76 (-2.77%) | 27.62 | 26.05 | 230,500 |
| AKUS | 19.27▼ | -0.31 (-1.58%) | 20.101 | 19.05 | 147,700 |
| ALEC | 9.40▼ | -0.29 (-2.99%) | 9.99 | 9.35 | 816,200 |
| ALIM | 4.59▼ | -0.02 (-0.43%) | 4.64 | 4.55 | 15,100 |
| ALSK | 1.99▲ | +0.01 (+0.51%) | 2.03 | 1.98 | 424,600 |
| ALTM | 9.71▲ | +0.16 (+1.68%) | 10.06 | 9.55 | 28,100 |
| ALUS | 9.90▼ | -0.06 (-0.60%) | 9.90 | 9.90 | 300 |
| AMC | 3.09▼ | -0.45 (-12.71%) | 3.31 | 3.05 | 15,912,400 |
| AMCI | 10.23▼ | -0.07 (-0.68%) | 10.37 | 10.20 | 123,100 |
| AMPE | 0.82 | +0.00 (+0.00%) | 0.84 | 0.80 | 719,400 |
| ANPC | 3.42▼ | -0.06 (-1.72%) | 3.67 | 3.42 | 14,298 |
| ANY | 1.66▼ | -0.02 (-1.19%) | 1.735 | 1.52 | 256,000 |
| APA | 9.61▲ | +0.55 (+6.07%) | 9.86 | 9.18 | 13,011,900 |
| APVO | 7.19▲ | +0.36 (+5.27%) | 7.19 | 6.81 | 17,371 |
| APXT | 10.50▲ | +0.04 (+0.38%) | 10.59 | 10.49 | 13,100 |
| APY | 8.26▲ | +0.34 (+4.29%) | 8.40 | 7.79 | 1,783,502 |
| ARCE | 35.52▲ | +0.26 (+0.74%) | 35.95 | 34.71 | 612,600 |
| ARCH | 37.90▲ | +1.40 (+3.84%) | 38.12 | 36.765 | 238,707 |
| ARCM | 100.32▼ | -0.11 (-0.11%) | 100.32 | 100.32 | 0 |
| ARLP | 2.69▲ | +0.06 (+2.28%) | 2.73 | 2.65 | 327,400 |
| ARQT | 23.69▼ | -0.31 (-1.29%) | 24.08 | 22.735 | 130,086 |
| ARYA | 10.389▼ | -0.02 (-0.19%) | 10.40 | 10.389 | 270,700 |
| ARYB | 10.02▲ | +0.02 (+0.20%) | 10.03 | 9.99 | 484,500 |
| ASMB | 15.35▼ | -0.20 (-1.29%) | 15.985 | 14.6212 | 307,068 |
| ASNA | 0.28▼ | -0.005 (-1.75%) | 0.31 | 0.275 | 47,998 |
| ATHE | 1.91▼ | -0.07 (-3.54%) | 2.13 | 1.89 | 121,700 |
| ATHX | 1.63▼ | -0.16 (-8.94%) | 1.80 | 1.62 | 3,206,600 |
| ATNI | 47.37▼ | -0.47 (-0.98%) | 49.12 | 47.02 | 40,300 |
| ATTO | 8.69▼ | -0.17 (-1.92%) | 8.83 | 8.48 | 8,600 |
| ATXI | 3.64▼ | -0.15 (-3.96%) | 3.78 | 3.60 | 292,000 |
| AVCO | 1.13▼ | -0.02 (-1.74%) | 1.15 | 1.12 | 113,400 |
| AVGR | 0.2958▼ | -0.012 (-3.90%) | 0.3142 | 0.2901 | 2,063,226 |
| AXGT | 3.68▲ | +0.07 (+1.94%) | 3.6901 | 3.52 | 1,471,897 |
| AXSM | 70.57▼ | -1.48 (-2.05%) | 72.99 | 69.99 | 258,788 |
| AYTU | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.99 | 2,323,200 |
| BAB | 32.88▼ | -0.09 (-0.27%) | 32.89 | 32.81 | 526,700 |
| BAH | 79.54▼ | -0.41 (-0.51%) | 80.84 | 79.52 | 530,700 |
| BATL | 7.41▲ | +0.07 (+0.95%) | 7.60 | 7.33 | 2,135 |
| BBL | 41.85▲ | +0.53 (+1.28%) | 42.03 | 41.50 | 1,190,800 |
| BCSF | 9.79▲ | +0.02 (+0.20%) | 9.89 | 9.75 | 140,900 |
| BEDU | 6.53▲ | +0.06 (+0.93%) | 6.56 | 6.40 | 23,400 |
| BEST | 2.70▲ | +0.09 (+3.45%) | 2.73 | 2.565 | 1,052,800 |
| BFRA | 7.57▲ | +0.07 (+0.93%) | 7.66 | 7.265 | 89,500 |
| BH | 88.19▲ | +3.11 (+3.66%) | 89.48 | 85.49 | 4,200 |
| BHP | 51.20▲ | +0.59 (+1.17%) | 51.38 | 50.75 | 2,255,000 |
| BMA | 13.18▼ | -0.65 (-4.70%) | 14.43 | 13.12 | 436,000 |
| BMRG | 9.96▼ | -0.005 (-0.05%) | 9.98 | 9.95 | 281,300 |
| BNKD | 10.491▼ | -0.406 (-3.73%) | 10.69 | 10.05 | 13,800 |
| BNKZ | 24.736 | +0.00 (+0.00%) | 24.736 | 24.736 | 0 |
| BNTC | 3.00▲ | +0.09 (+3.09%) | 3.25 | 2.90 | 61,781 |
| BORR | 0.474▲ | +0.009 (+1.94%) | 0.48 | 0.455 | 606,800 |
| BP | 16.15▲ | +0.12 (+0.75%) | 16.27 | 16.02 | 13,964,000 |
| BQH | 15.62 | +0.00 (+0.00%) | 15.62 | 15.62 | 0 |
| BSL | 13.38▼ | -0.02 (-0.15%) | 13.45 | 13.28 | 95,100 |
| BSML | 25.31 | +0.00 (+0.00%) | 25.34 | 25.31 | 4,100 |
| BSMM | 25.37▼ | -0.005 (-0.02%) | 25.40 | 25.37 | 2,400 |
| BSMN | 25.53▲ | +0.03 (+0.12%) | 25.53 | 25.514 | 600 |
| BSMO | 25.535▼ | -0.005 (-0.02%) | 25.59 | 25.535 | 3,281 |
| BSMR | 25.12▼ | -0.005 (-0.02%) | 25.17 | 25.12 | 1,500 |
| BSMS | 25.445 | +0.00 (+0.00%) | 25.49 | 25.445 | 1,206 |
| BSMT | 25.36▼ | -0.03 (-0.12%) | 25.37 | 25.36 | 300 |
| BSV | 82.90▲ | +0.01 (+0.01%) | 82.97 | 82.90 | 1,824,600 |
| BTE | 0.34 | +0.00 (+0.00%) | 0.35 | 0.34 | 722,800 |
| BTU | 1.63▲ | +0.10 (+6.54%) | 1.66 | 1.54 | 2,178,200 |
| BTZ | 13.86▼ | -0.04 (-0.29%) | 14.00 | 13.86 | 166,300 |
| BWG | 11.50▲ | +0.07 (+0.61%) | 11.50 | 11.41 | 35,500 |
| BXRX | 1.58▼ | -1.06 (-40.15%) | 1.79 | 1.57 | 7,539,500 |
| CAAP | 2.04▲ | +0.08 (+4.08%) | 2.103 | 2.00 | 284,900 |
| CAPR | 4.41▼ | -0.22 (-4.75%) | 4.63 | 4.39 | 361,100 |
| CATO | 6.65▼ | -0.21 (-3.06%) | 6.88 | 6.55 | 492,000 |
| CBD | 12.06▲ | +0.28 (+2.38%) | 12.11 | 11.82 | 288,300 |
| CBL | 0.16▲ | +0.01 (+6.67%) | 0.17 | 0.15 | 6,279,200 |
| CBOE | 81.73▼ | -0.26 (-0.32%) | 82.15 | 81.00 | 1,431,200 |
| CCAC | 9.78 | +0.00 (+0.00%) | 9.82 | 9.68 | 1,700 |
| CCAP | 12.75 | +0.00 (+0.00%) | 12.89 | 12.65 | 10,461 |
| CCEP | 37.90▲ | +0.23 (+0.61%) | 38.57 | 37.81 | 834,300 |
| CCJ | 9.64▲ | +0.26 (+2.77%) | 9.67 | 9.43 | 1,527,500 |
| CCM | 1.75▲ | +0.05 (+2.94%) | 1.87 | 1.68 | 6,100 |
| CCR | 2.95▲ | +0.13 (+4.61%) | 3.05 | 2.82 | 30,200 |
| CCU | 12.15▼ | -0.06 (-0.49%) | 12.28 | 12.11 | 251,800 |