Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 31.11▲ | 31.10 | 31.11 | +1.33 (+4.47%) | 31.43 | 29.79 | 3,959,384 |
| AAOI | 65.87▲ | 65.47 | 66.60 | +2.30 (+3.62%) | 67.18 | 63.35 | 2,517,838 |
| AAP | 119.73▼ | 119.70 | 119.73 | -0.97 (-0.80%) | 121.43 | 118.75 | 1,287,717 |
| AAPL | 146.35▲ | 146.31 | 146.35 | +0.71 (+0.49%) | 147.16 | 145.11 | 25,995,476 |
| ABEV | 5.44▲ | 5.43 | 5.44 | +0.01 (+0.18%) | 5.47 | 5.40 | 19,035,656 |
| ABM | 41.68▲ | 41.68 | 41.69 | +0.12 (+0.29%) | 41.85 | 41.50 | 214,495 |
| ACGL | 92.94▼ | 92.82 | 93.16 | -0.10 (-0.11%) | 93.61 | 92.59 | 930,850 |
| ACIA | 44.59▲ | 44.06 | 44.39 | +2.94 (+7.06%) | 44.81 | 42.31 | 2,454,858 |
| ACSF | 12.75▲ | 12.20 | 13.00 | +0.10 (+0.79%) | 12.80 | 12.65 | 30,040 |
| ADAP | 4.92▼ | 4.85 | 5.01 | -0.03 (-0.61%) | 4.96 | 4.69 | 159,366 |
| ADMA | 3.15▲ | 2.91 | 3.18 | +0.19 (+6.42%) | 3.15 | 2.93 | 124,317 |
| ADNT | 64.47▲ | 64.12 | 64.13 | +0.37 (+0.58%) | 64.47 | 63.61 | 831,242 |
| ADSK | 107.71▲ | 107.51 | 107.82 | +0.93 (+0.87%) | 108.76 | 105.30 | 3,598,155 |
| ADUS | 37.20▲ | 36.15 | 38.30 | +0.10 (+0.27%) | 37.50 | 36.75 | 77,212 |
| ADXS | 6.54▲ | 6.51 | 6.55 | +0.20 (+3.15%) | 6.55 | 6.17 | 711,178 |
| AEB | 24.8275▼ | 24.76 | 24.86 | -0.0225 (-0.09%) | 24.88 | 24.78 | 12,436 |
| AEHR | 3.90▲ | 3.90 | 5.00 | +0.36 (+10.17%) | 3.94 | 3.55 | 261,444 |
| AEIS | 69.05▲ | 68.84 | 69.07 | +0.54 (+0.79%) | 69.98 | 67.91 | 546,784 |
| AETI | 1.50▲ | 1.45 | 1.55 | +0.05 (+3.45%) | 1.55 | 1.30 | 29,275 |
| AEUA | 39.80▲ | 39.80 | 40.25 | +0.3799 (+0.96%) | 40.30 | 38.32 | 102,548 |
| AEY | 1.61▲ | 1.60 | 1.61 | +0.03 (+1.90%) | 1.61 | 1.58 | 12,696 |
| AFI | 17.98▼ | 17.97 | 17.98 | -0.38 (-2.07%) | 18.35 | 17.97 | 270,579 |
| AFMD | 2.05▼ | 2.05 | 2.10 | -0.025 (-1.20%) | 2.15 | 2.05 | 263,913 |
| AGII | 59.35▲ | 56.45 | 0.00 | +0.30 (+0.51%) | 59.78 | 58.95 | 151,868 |
| AGIIL | 25.25▲ | 25.23 | 25.40 | +0.07 (+0.28%) | 25.25 | 25.18 | 25,920 |
| AGRO | 9.99▼ | 9.99 | 10.00 | -0.035 (-0.35%) | 10.05 | 9.95 | 547,172 |
| AKER | 1.20 | 1.20 | 1.30 | +0.00 (+0.00%) | 1.30 | 1.20 | 52,263 |
| AKG | 1.51▲ | 1.50 | 1.51 | +0.09 (+6.34%) | 1.52 | 1.41 | 3,559,402 |
| AKTX | 5.16▲ | 4.75 | 5.15 | +0.39 (+8.18%) | 5.20 | 4.68 | 111,987 |
| ALOG | 68.70▼ | 68.55 | 68.75 | -0.55 (-0.79%) | 70.50 | 68.55 | 83,787 |
| ALOT | 13.35▲ | 0.00 | 0.00 | +0.05 (+0.38%) | 13.55 | 12.80 | 33,221 |
| ALSN | 37.10▼ | 37.10 | 37.11 | -0.10 (-0.27%) | 37.60 | 37.04 | 1,745,666 |
| ALT | 3.63▼ | 3.00 | 3.64 | -0.29 (-7.40%) | 4.00 | 3.63 | 627,509 |
| AM | 30.55▲ | 30.53 | 30.55 | +0.74 (+2.48%) | 30.64 | 29.82 | 701,384 |
| AMAT | 44.09▲ | 44.05 | 44.09 | +0.75 (+1.73%) | 44.30 | 43.41 | 9,728,596 |
| AMBA | 49.22▼ | 49.12 | 49.27 | -0.07 (-0.14%) | 49.85 | 49.12 | 482,457 |
| AMFW | 6.01▲ | 6.01 | 6.02 | +0.0699 (+1.18%) | 6.03 | 5.96 | 10,783 |
| AMKR | 10.63▼ | 10.61 | 10.66 | -0.02 (-0.19%) | 10.80 | 10.57 | 954,218 |
| AMMA | 1.02▼ | 0.01 | 1.10 | -0.06 (-5.56%) | 1.12 | 1.00 | 101,719 |
| AMPE | 0.5702▼ | 0.5731 | 0.5773 | -0.0448 (-7.28%) | 0.62 | 0.5701 | 1,414,674 |
| AMS | 3.95▲ | 3.90 | 3.95 | +0.15 (+3.95%) | 3.95 | 3.80 | 10,230 |
| ANF | 12.30▲ | 12.29 | 12.30 | +0.12 (+0.99%) | 12.35 | 11.87 | 2,312,167 |
| ANSS | 122.56▼ | 122.48 | 122.53 | -0.09 (-0.07%) | 123.46 | 122.19 | 1,182,221 |
| ANW | 5.35▲ | 5.30 | 5.35 | +0.15 (+2.88%) | 5.40 | 5.20 | 740,630 |
| AOSL | 17.33▲ | 17.09 | 17.46 | +0.02 (+0.12%) | 17.84 | 17.13 | 188,738 |
| APC | 45.50▲ | 45.48 | 45.49 | +0.40 (+0.89%) | 45.93 | 45.10 | 5,267,451 |
| APDN | 1.09▲ | 0.94 | 1.10 | +0.06 (+5.83%) | 1.10 | 1.01 | 65,589 |
| APLP | 13.78▲ | 13.71 | 13.80 | +0.12 (+0.88%) | 13.80 | 13.30 | 70,761 |
| APOP | 8.42▲ | 8.00 | 8.52 | +0.07 (+0.84%) | 8.59 | 8.17 | 22,248 |
| ARCH | 64.34▲ | 64.30 | 64.34 | +1.88 (+3.01%) | 64.56 | 60.57 | 1,023,682 |
| ARCI | 0.68▲ | 0.67 | 0.69 | +0.018 (+2.72%) | 0.70 | 0.66 | 10,230 |
| ARCO | 7.80 | 7.75 | 7.80 | +0.00 (+0.00%) | 7.85 | 7.70 | 105,831 |
| ARD | 21.865▲ | 21.93 | 21.95 | +0.135 (+0.62%) | 22.31 | 21.71 | 336,650 |
| ARES | 17.85▲ | 17.80 | 17.85 | +0.35 (+2.00%) | 17.95 | 17.40 | 76,482 |
| ARKR | 24.99▲ | 18.12 | 24.96 | +0.01 (+0.04%) | 24.99 | 24.99 | 449 |
| ASMB | 21.00▼ | 20.45 | 20.92 | -0.83 (-3.80%) | 22.50 | 20.54 | 1,514,117 |
| ASPN | 4.24▲ | 4.24 | 4.25 | +0.02 (+0.47%) | 4.28 | 4.20 | 13,220 |
| ASTC | 0.942▼ | 0.94 | 1.03 | -0.057 (-5.71%) | 1.02 | 0.93 | 69,168 |
| ASUR | 14.97▲ | 14.83 | 15.11 | +0.16 (+1.08%) | 15.10 | 14.44 | 76,149 |
| ASX | 6.125▼ | 6.12 | 6.13 | -0.015 (-0.24%) | 6.17 | 6.12 | 1,785,048 |
| ATEC | 1.88▲ | 1.78 | 1.90 | +0.01 (+0.53%) | 1.88 | 1.83 | 15,118 |
| ATNM | 1.22 | 1.22 | 1.23 | +0.00 (+0.00%) | 1.23 | 1.18 | 180,539 |
| ATSG | 22.44▲ | 22.41 | 22.75 | +0.15 (+0.67%) | 22.84 | 22.10 | 1,148,090 |
| ATU | 24.05▲ | 24.05 | 24.10 | +1.00 (+4.34%) | 24.10 | 23.05 | 1,035,435 |
| AU | 10.585▲ | 10.58 | 10.59 | +0.115 (+1.10%) | 10.68 | 10.52 | 2,161,333 |
| AUDC | 6.26▲ | 6.05 | 6.50 | +0.02 (+0.32%) | 6.33 | 6.22 | 35,395 |
| AVH | 6.62▲ | 6.61 | 6.62 | +0.01 (+0.15%) | 6.68 | 6.55 | 47,290 |
| AVX | 16.30▲ | 16.30 | 16.31 | +0.03 (+0.18%) | 16.42 | 16.24 | 92,829 |
| AVXL | 5.70▲ | 5.69 | 5.74 | +0.17 (+3.07%) | 5.74 | 5.55 | 397,095 |
| AWH | 52.06▼ | 52.06 | 52.07 | -0.125 (-0.24%) | 52.25 | 51.93 | 586,762 |
| AXN | 0.3099▲ | 0.30 | 0.31 | +0.0039 (+1.27%) | 0.323 | 0.30 | 29,496 |
| AZO | 574.81▼ | 574.80 | 574.97 | -5.40 (-0.93%) | 581.62 | 567.90 | 470,160 |
| AZPN | 56.06▲ | 55.89 | 56.07 | +1.04 (+1.89%) | 56.23 | 54.65 | 940,760 |
| AZUL | 20.89▲ | 20.87 | 20.91 | +0.24 (+1.16%) | 21.34 | 20.57 | 117,728 |
| BAA | 0.7105▲ | 0.7105 | 0.73 | +0.0082 (+1.17%) | 0.7488 | 0.701 | 28,137 |
| BAK | 19.36▼ | 19.36 | 19.37 | -0.20 (-1.02%) | 19.67 | 19.30 | 185,424 |
| BANFP | 27.40▲ | 27.16 | 28.00 | +0.0549 (+0.20%) | 27.40 | 27.15 | 400 |
| BAS | 21.115▲ | 21.09 | 21.11 | +0.465 (+2.25%) | 21.16 | 19.79 | 939,023 |
| BBD | 7.94▼ | 7.94 | 7.95 | -0.065 (-0.81%) | 8.02 | 7.90 | 4,473,637 |
| BBL | 29.42▲ | 29.42 | 29.43 | +0.18 (+0.62%) | 29.50 | 29.14 | 1,132,765 |
| BBOX | 7.75▼ | 7.80 | 7.90 | -0.10 (-1.27%) | 8.10 | 7.70 | 1,758,350 |
| BCEI | 29.05▼ | 28.94 | 28.97 | -0.06 (-0.21%) | 29.44 | 28.55 | 2,189,418 |
| BCS | 10.04▲ | 10.03 | 10.04 | +0.12 (+1.21%) | 10.10 | 9.95 | 3,134,865 |
| BCX | 7.92▲ | 7.91 | 7.92 | +0.125 (+1.60%) | 7.93 | 7.81 | 258,878 |
| BGR | 12.90▲ | 12.89 | 12.91 | +0.19 (+1.49%) | 12.92 | 12.61 | 87,108 |
| BGT | 13.95▼ | 13.94 | 13.96 | -0.04 (-0.29%) | 14.02 | 13.93 | 100,475 |
| BGX | 16.08▲ | 16.04 | 16.06 | +0.05 (+0.31%) | 16.09 | 15.95 | 68,390 |
| BHP | 34.16▲ | 34.16 | 34.17 | +0.22 (+0.65%) | 34.26 | 33.86 | 1,726,694 |
| BIDU | 178.18▼ | 177.81 | 178.25 | -1.07 (-0.60%) | 180.55 | 177.61 | 1,761,866 |
| BIOL | 0.94▼ | 0.94 | 1.00 | -0.02 (-2.08%) | 0.97 | 0.94 | 65,196 |
| BJRI | 36.975▼ | 36.90 | 37.15 | -0.675 (-1.79%) | 37.75 | 36.625 | 592,374 |
| BKEP | 6.50▲ | 0.05 | 6.50 | +0.05 (+0.78%) | 6.50 | 6.25 | 33,609 |
| BKK | 15.76▲ | 15.75 | 15.77 | +0.01 (+0.06%) | 15.78 | 15.73 | 17,483 |
| BNTC | 1.91▼ | 1.88 | 2.15 | -0.13 (-6.37%) | 2.08 | 1.85 | 100,029 |
| BOOT | 6.695▲ | 6.69 | 6.70 | +0.08 (+1.21%) | 6.79 | 6.49 | 302,636 |
| BOSC | 1.84▲ | 1.80 | 1.84 | +0.08 (+4.55%) | 1.90 | 1.76 | 13,350 |
| BP | 34.84▲ | 34.83 | 34.84 | +0.245 (+0.71%) | 34.91 | 34.54 | 3,438,035 |
| BPL | 61.95▲ | 61.92 | 61.95 | +1.61 (+2.67%) | 61.98 | 60.50 | 448,600 |
| BPMX | 0.4548▲ | 0.45 | 0.4549 | +0.001 (+0.22%) | 0.47 | 0.4321 | 529,553 |
| BRC | 34.35▼ | 34.35 | 34.40 | -0.15 (-0.43%) | 34.65 | 34.20 | 253,762 |