Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jul 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 74.66 74.50 74.53 +0.18 (+0.24%) 74.89 74.08 9,835,239
AAL 37.28 37.28 37.29 +0.16 (+0.43%) 37.58 36.93 5,358,592
AAME 2.4252 2.40 2.65 +0.0372 (+1.56%) 2.4403 2.4252 686
AAU 0.7003 0.70 0.73 -0.013 (-1.82%) 0.71 0.69352 81,168
AAXJ 71.59 71.55 71.62 -0.38 (-0.53%) 71.68 71.43 422,593
ABB 21.83 21.82 21.84 +0.20 (+0.92%) 21.92 21.72 2,155,780
ABC 86.90 0.00 0.00 -1.01 (-1.15%) 88.24 86.78 926,838
ABCB 51.35 51.35 51.40 +0.10 (+0.20%) 51.95 51.05 273,358
ABG 67.80 0.00 0.00 +0.45 (+0.67%) 68.10 66.40 339,317
ACBI 19.65 19.60 19.70 +0.05 (+0.26%) 19.75 19.50 42,797
ACET 3.27 3.28 3.29 -0.15 (-4.39%) 3.43 3.26 239,614
ACH 9.83 9.59 10.10 -0.26 (-2.58%) 9.91 9.80 56,659
ACM 32.09 0.00 0.00 -0.48 (-1.47%) 32.52 31.84 758,584
ACRX 3.10 3.05 3.10 -0.10 (-3.12%) 3.35 3.05 1,060,685
ACST 0.57 0.00 0.00 -0.0207 (-3.50%) 0.6181 0.56 65,956
ACTG 3.85 3.80 3.85 +0.00 (+0.00%) 3.90 3.775 83,165
ACU 19.697 0.00 0.00 -0.0429 (-0.22%) 19.74 19.3772 1,915
ADAP 10.96 10.95 10.97 -0.38 (-3.35%) 11.34 10.831 201,390
ADOM 0.69001 0.00 0.00 -0.02629 (-3.67%) 0.7177 0.67 294,626
ADXS 1.44 1.42 1.50 +0.10 (+7.46%) 1.51 1.31 2,091,207
AE 40.45 0.00 0.00 +0.95 (+2.41%) 40.50 39.50 6,277
AEF 6.99 0.00 0.00 -0.05 (-0.71%) 7.02 6.99 90,637
AEZS 1.92 1.88 1.97 -0.04 (-2.04%) 1.98 1.901 50,406
AFH 8.45 8.30 8.40 +0.10 (+1.20%) 8.45 8.20 34,097
AFL 42.78 0.00 0.00 +0.18 (+0.42%) 42.97 42.45 3,540,967
AFT 16.07 0.00 16.06 -0.01 (-0.06%) 16.12 16.01 112,471
AGC 5.56 0.00 0.00 +0.01 (+0.18%) 5.56 5.55 69,189
AGD 10.33 0.00 0.00 -0.02 (-0.19%) 10.36 10.3118 24,665
AGEN 2.08 2.05 2.07 -0.11 (-5.02%) 2.2399 2.05 1,178,008
AGFS 7.00 6.82 7.16 +0.05 (+0.72%) 7.04 6.91 99,682
AGQ 28.47 28.28 28.34 -0.05 (-0.18%) 28.52 28.28 202,801
AHL 40.20 0.00 0.00 +0.55 (+1.39%) 40.35 39.45 351,587
AI 10.16 10.16 10.19 -0.05 (-0.49%) 10.27 10.15 406,614
AIA 62.35 60.73 63.81 -0.20 (-0.32%) 62.49 62.19 38,658
AIF 15.51 0.00 0.00 -0.03 (-0.19%) 15.57 15.48 37,860
AIHS 4.53 0.00 4.64 -0.08 (-1.74%) 5.10 4.34 19,433
AKAO 7.06 6.90 7.07 -0.76 (-9.72%) 7.78 7.03 2,089,395
AKBA 10.05 10.04 10.06 +0.10 (+1.01%) 10.11 9.62 877,949
ALV 105.34 0.00 0.00 -0.37 (-0.35%) 107.36 105.18 500,455
AMAT 46.31 46.05 60.10 +0.18 (+0.39%) 46.66 45.96 7,228,530
AMBA 37.62 37.56 37.58 -0.29 (-0.76%) 38.65 37.48 1,038,728
AMCN 0.551 0.5701 0.60 -0.049 (-8.17%) 0.60 0.55 153,366
AMCX 62.84 61.20 64.34 -0.54 (-0.85%) 64.17 62.39 341,242
AMDA 0.5173 0.00 0.00 -0.016 (-3.00%) 0.575 0.5102 597,578
AMRK 12.75 0.00 13.13 +0.00 (+0.00%) 12.75 12.65 7,674
AMTD 55.45 55.42 55.43 +0.38 (+0.69%) 55.69 55.10 900,633
AMWD 84.20 82.25 84.25 -7.50 (-8.18%) 91.20 83.15 472,821
ANDX 42.51 0.00 0.00 -0.30 (-0.70%) 42.73 42.21 461,792
ANFI 1.98 1.99 2.12 -0.09 (-4.35%) 2.10 1.97 186,877
AOBC 10.85 10.85 10.86 -0.11 (-1.00%) 10.969 10.79 483,014
AOSL 14.11 13.77 14.48 -0.04 (-0.28%) 14.28 13.98 66,672
APB 13.4301 0.00 0.00 -0.1899 (-1.39%) 13.48 13.401 4,989
APDN 1.251 1.26 1.33 -0.009 (-0.71%) 1.2926 1.2435 17,779
APHB 1.09 0.00 0.00 -0.001 (-0.09%) 1.10 1.09 36,753
APLS 18.74 18.74 19.23 -0.21 (-1.11%) 19.07 18.01 260,256
APPF 62.95 62.75 64.55 -0.05 (-0.08%) 63.65 62.60 61,468
APPN 32.73 31.85 33.47 -0.40 (-1.21%) 34.12 32.60 774,071
APPS 1.39 1.39 1.40 -0.03 (-2.11%) 1.45 1.39 346,867
APRI 0.3699 0.00 0.00 -0.0051 (-1.36%) 0.3778 0.3639 137,033
APTO 3.13 3.04 3.20 -0.08 (-2.49%) 3.209 3.00 462,218
APTV 93.55 0.00 0.00 -0.08 (-0.09%) 94.04 93.20 761,932
AQMS 3.04 3.03 3.04 +0.02 (+0.66%) 3.08 3.00 218,805
AQXP 2.53 2.54 2.62 -0.12 (-4.53%) 2.6701 2.51 711,361
ARAY 3.85 3.80 3.85 -0.05 (-1.28%) 3.90 3.80 178,989
ARCB 43.30 43.25 43.30 -1.20 (-2.70%) 45.30 42.725 235,619
ARDC 15.97 0.00 15.99 -0.10 (-0.62%) 16.08 15.95 75,522
ARDM 1.49 0.00 0.00 +0.02 (+1.36%) 1.557 1.453 13,299
ARLZ 0.2781 0.28 0.31 -0.0126 (-4.33%) 0.30 0.2751 658,497
ARNA 44.01 43.99 45.12 -0.17 (-0.38%) 44.22 43.22 271,579
ARRY 17.03 17.04 17.05 -0.04 (-0.23%) 17.30 16.76 1,513,808
ARTX 3.70 3.65 3.75 -0.10 (-2.63%) 3.80 3.70 129,544
ASEA 15.4419 0.00 0.00 -0.1674 (-1.07%) 15.515 15.42 4,362
ASFI 3.50 3.35 3.50 +0.00 (+0.00%) 3.50 3.40 886
ASLN 7.2999 0.00 8.02 -0.3501 (-4.58%) 7.65 7.1883 15,250
ASMB 41.55 40.38 42.43 -0.09 (-0.22%) 42.36 40.83 285,513
ASNA 3.46 3.44 3.46 +0.18 (+5.49%) 3.50 3.21 2,843,324
ASNS 3.30 3.13 3.30 -0.10 (-2.94%) 3.4072 3.20 143,375
ASUR 15.48 15.45 0.00 -0.65 (-4.03%) 16.21 15.16 385,254
ASYS 5.67 0.00 0.00 -0.13 (-2.24%) 5.83 5.61 157,173
ATAI 4.6001 0.00 0.00 +0.1001 (+2.22%) 4.6001 4.25 6,409
ATEC 2.84 2.77 2.87 +0.05 (+1.79%) 2.9175 2.80 81,349
ATHM 99.03 0.00 0.00 -1.26 (-1.26%) 100.80 98.39 727,089
AUMN 0.29 0.00 0.00 -0.0102 (-3.40%) 0.29946 0.2831 104,764
AVGO 203.25 0.00 0.00 +0.79 (+0.39%) 206.38 200.53 10,227,659
AVH 6.49 6.50 6.70 -0.04 (-0.61%) 6.58 6.45 61,910
AXDX 21.35 21.20 21.25 +0.40 (+1.91%) 21.45 20.825 140,683
AXSM 3.10 3.05 3.15 -0.05 (-1.59%) 3.20 3.05 45,323
AXTA 29.66 0.00 0.00 -0.43 (-1.43%) 29.98 29.49 1,478,154
AYR 20.26 0.00 0.00 +0.00 (+0.00%) 20.36 20.19 160,546
AYTU 0.29 0.00 0.00 +0.00062 (+0.21%) 0.32 0.286 672,412
AZRE 14.55 0.00 0.00 +0.09 (+0.62%) 14.795 14.35 18,616
BABA 190.35 0.00 0.00 +0.31 (+0.16%) 191.37 189.15 12,205,645
BAF 13.37 0.00 0.00 +0.02 (+0.15%) 13.37 13.35 21,425
BAND 36.02 35.17 36.97 +0.02 (+0.06%) 36.346 34.63 132,124
BB 10.10 10.09 10.10 -0.10 (-0.98%) 10.23 10.085 1,791,755
BCM 28.55 29.64 29.73 -0.4005 (-1.38%) 28.68 28.55 460
BCOM 7.80 0.00 0.00 -0.1973 (-2.47%) 7.83 7.73 669
BCOV 9.575 9.50 9.55 +0.075 (+0.79%) 9.60 9.45 127,230
BDD 7.02 0.00 0.00 -0.48 (-6.40%) 7.02 7.02 252
BECN 39.76 0.00 0.00 -0.18 (-0.45%) 40.52 39.46 622,095