Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 14, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCD | 47.76▲ | +0.09 (+0.19%) | 49.48 | 46.645 | 759,823 |
| ADES | 5.52▲ | +0.12 (+2.22%) | 5.58 | 5.39 | 78,500 |
| ADVM | 11.955▲ | +0.575 (+5.05%) | 12.09 | 11.43 | 938,370 |
| AE | 24.99▲ | +0.99 (+4.12%) | 25.21 | 24.25 | 10,300 |
| AEY | 2.78▼ | -0.03 (-1.07%) | 2.87 | 2.72 | 161,200 |
| AGFS | 1.90▲ | +0.05 (+2.70%) | 1.95 | 1.87 | 259,464 |
| AIV | 4.92▲ | +0.04 (+0.82%) | 5.02 | 4.87 | 8,420,700 |
| AKU | 2.97▼ | -0.04 (-1.33%) | 3.05 | 2.92 | 29,032 |
| AKUS | 17.66▲ | +0.21 (+1.20%) | 18.12 | 17.44 | 56,039 |
| ALBO | 37.26▲ | +0.22 (+0.59%) | 37.36 | 36.9105 | 172,981 |
| ALX | 271.26▼ | -1.35 (-0.50%) | 276.79 | 270.90 | 9,900 |
| AMC | 2.18 | +0.00 (+0.00%) | 2.32 | 2.13 | 49,276,100 |
| AMOM | 32.448▼ | -0.308 (-0.94%) | 32.80 | 32.448 | 900 |
| AMPE | 1.38▼ | -0.05 (-3.50%) | 1.44 | 1.36 | 4,198,104 |
| AMRH | 4.17▼ | -0.04 (-0.95%) | 4.28 | 4.07 | 790,400 |
| ANNX | 24.22▲ | +1.94 (+8.71%) | 25.00 | 22.555 | 69,235 |
| APEX | 2.34▼ | -0.06 (-2.50%) | 2.35 | 2.31 | 7,600 |
| APRE | 5.21▲ | +0.01 (+0.19%) | 5.29 | 5.14 | 1,637,287 |
| APVO | 33.82▼ | -0.26 (-0.76%) | 34.36 | 32.15 | 117,333 |
| AQST | 5.52▲ | +0.23 (+4.35%) | 5.75 | 5.27 | 1,462,078 |
| ARAV | 5.71▲ | +0.09 (+1.60%) | 5.92 | 5.66 | 96,590 |
| ARB | 25.271▼ | -0.119 (-0.47%) | 25.37 | 25.27 | 1,100 |
| ARCM | 100.095 | +0.00 (+0.00%) | 100.095 | 100.095 | 5 |
| ARCT | 62.27▼ | -3.04 (-4.65%) | 65.80 | 60.40 | 1,892,587 |
| ARES | 45.78▼ | -0.48 (-1.04%) | 46.88 | 45.74 | 524,400 |
| ARL | 10.08▲ | +0.37 (+3.81%) | 10.30 | 9.75 | 3,900 |
| ARQT | 28.49▲ | +1.35 (+4.97%) | 28.715 | 27.01 | 73,104 |
| ASPS | 12.32▲ | +0.14 (+1.15%) | 12.55 | 12.11 | 40,366 |
| ASPU | 9.95▲ | +0.025 (+0.25%) | 10.40 | 9.845 | 102,800 |
| ATNM | 8.45▲ | +0.03 (+0.36%) | 8.625 | 8.35 | 376,100 |
| ATO | 87.64▼ | -0.82 (-0.93%) | 89.13 | 87.20 | 569,320 |
| ATRA | 18.85▼ | -0.12 (-0.63%) | 19.53 | 18.71 | 1,107,700 |
| AVDL | 6.61▼ | -0.10 (-1.49%) | 6.82 | 6.55 | 285,201 |
| AVLR | 158.43▲ | +0.04 (+0.03%) | 162.50 | 156.05 | 604,900 |
| BA | 209.91▲ | +2.70 (+1.30%) | 214.19 | 208.21 | 12,412,300 |
| BAND | 161.14▲ | +3.13 (+1.98%) | 163.32 | 159.15 | 567,761 |
| BANX | 19.93▲ | +0.09 (+0.45%) | 20.20 | 19.76 | 13,400 |
| BBAR | 3.07▲ | +0.07 (+2.33%) | 3.07 | 2.98 | 239,000 |
| BBSA | 26.065▼ | -0.01 (-0.04%) | 26.09 | 26.065 | 3,400 |
| BCDA | 3.75▲ | +0.13 (+3.59%) | 3.90 | 3.56 | 348,778 |
| BEDU | 5.66 | +0.00 (+0.00%) | 5.929 | 5.66 | 30,300 |
| BF.A | 69.12▼ | -1.61 (-2.28%) | 71.37 | 69.09 | 55,100 |
| BGCP | 3.86▼ | -0.07 (-1.78%) | 3.96 | 3.83 | 3,235,998 |
| BGS | 28.02▲ | +0.75 (+2.75%) | 28.04 | 27.21 | 1,704,239 |
| BH | 110.12▲ | +3.91 (+3.68%) | 111.09 | 106.00 | 5,105 |
| BH.A | 534.00▼ | -1.50 (-0.28%) | 534.00 | 529.67 | 144 |
| BIGC | 64.74▼ | -1.26 (-1.91%) | 68.44 | 62.98 | 3,050,500 |
| BILL | 128.58▼ | -5.92 (-4.40%) | 137.08 | 127.88 | 1,065,900 |
| BIV | 92.03▼ | -0.06 (-0.07%) | 92.1981 | 91.93 | 1,302,794 |
| BKHY | 56.1788▼ | -0.0152 (-0.03%) | 56.22 | 56.14 | 53,006 |
| BKI | 84.68▲ | +0.29 (+0.34%) | 85.38 | 84.465 | 873,361 |
| BKSB | 51.655▲ | +0.005 (+0.01%) | 51.655 | 51.655 | 0 |
| BLI | 85.42▲ | +1.71 (+2.04%) | 86.14 | 84.00 | 1,147,222 |
| BLV | 106.26▼ | -0.92 (-0.86%) | 107.34 | 106.1904 | 297,189 |
| BMA | 14.49▲ | +0.35 (+2.48%) | 14.64 | 14.13 | 370,000 |
| BNDC | 26.745▼ | -0.0496 (-0.19%) | 26.8798 | 26.745 | 3,875 |
| BNKD | 2.75▼ | -0.12 (-4.18%) | 2.85 | 2.71 | 77,900 |
| BOSC | 2.45▲ | +0.10 (+4.26%) | 2.46 | 2.35 | 64,700 |
| BPMC | 102.51▼ | -1.46 (-1.40%) | 106.38 | 101.52 | 435,957 |
| BRFS | 4.11▲ | +0.09 (+2.24%) | 4.16 | 4.02 | 2,635,000 |
| BRID | 18.30▲ | +0.30 (+1.67%) | 18.30 | 18.30 | 900 |
| BSCL | 21.21 | +0.00 (+0.00%) | 21.21 | 21.20 | 704,669 |
| BSCM | 21.73▼ | -0.01 (-0.05%) | 21.74 | 21.72 | 828,982 |
| BVN | 11.11▼ | -0.03 (-0.27%) | 11.49 | 11.02 | 665,000 |
| BXMT | 26.93▲ | +0.46 (+1.74%) | 26.945 | 26.3065 | 1,148,678 |
| CAAP | 3.81▲ | +0.10 (+2.70%) | 3.93 | 3.73 | 231,700 |
| CALA | 3.66▲ | +0.65 (+21.59%) | 3.76 | 2.995 | 4,478,200 |
| CBMG | 17.88▲ | +0.06 (+0.34%) | 17.99 | 17.75 | 27,200 |
| CCRC | 3.72▲ | +0.05 (+1.36%) | 3.88 | 3.68 | 361,034 |
| CCS | 44.20▲ | +0.31 (+0.71%) | 45.08 | 43.646 | 260,300 |
| CEA | 20.96▼ | -0.16 (-0.76%) | 21.45 | 20.88 | 10,600 |
| CEPU | 2.55▼ | -0.01 (-0.39%) | 2.58 | 2.51 | 149,400 |
| CHAD | 16.54▲ | +0.25 (+1.53%) | 16.54 | 16.47 | 20,561 |
| CHMA | 3.94▼ | -0.04 (-1.01%) | 4.09 | 3.91 | 1,254,387 |
| CHMI | 8.90 | +0.00 (+0.00%) | 8.98 | 8.84 | 172,500 |
| CHMI-B | 22.64▼ | -0.06 (-0.26%) | 22.92 | 22.61 | 19,279 |
| CHRA | 2.71▲ | +0.03 (+1.12%) | 2.75 | 2.6599 | 56,759 |
| CIGI | 86.67▲ | +0.31 (+0.36%) | 88.505 | 86.42 | 30,760 |
| CLEU | 3.90▲ | +0.205 (+5.55%) | 4.08 | 3.63 | 2,034,142 |
| CLGX | 74.44▼ | -0.59 (-0.79%) | 75.47 | 74.43 | 695,800 |
| CLMT | 3.13▲ | +0.07 (+2.29%) | 3.23 | 3.02 | 132,600 |
| CLRB | 2.05▲ | +0.04 (+1.99%) | 2.08 | 1.99 | 1,453,400 |
| CLTL | 105.68 | +0.00 (+0.00%) | 105.69 | 105.67 | 48,200 |
| CLX | 195.55▲ | +1.81 (+0.93%) | 195.62 | 191.83 | 1,298,700 |
| CMO | 5.69▲ | +0.13 (+2.34%) | 5.74 | 5.35 | 1,437,800 |
| CMPS | 42.83▲ | +0.83 (+1.98%) | 44.9499 | 42.19 | 310,553 |
| CNSP | 1.88▲ | +0.04 (+2.17%) | 1.89 | 1.815 | 612,500 |
| CNST | 29.67▲ | +0.48 (+1.64%) | 30.48 | 29.44 | 350,451 |
| CPI | 27.1936▼ | -0.0153 (-0.06%) | 27.30 | 27.1936 | 3,527 |
| CRHM | 2.20▼ | -0.01 (-0.45%) | 2.2468 | 2.20 | 35,136 |
| CRM | 215.60▼ | -2.58 (-1.18%) | 219.50 | 215.55 | 6,528,800 |
| CROC | 43.0348▼ | -0.5747 (-1.32%) | 43.4685 | 43.0348 | 429 |
| CSOD | 42.73▲ | +0.70 (+1.67%) | 42.80 | 42.09 | 287,000 |
| CTK | 2.77▼ | -0.03 (-1.07%) | 2.85 | 2.75 | 247,066 |
| CULP | 15.40▲ | +0.11 (+0.72%) | 15.635 | 15.17 | 25,137 |
| CVR | 22.94 | +0.00 (+0.00%) | 22.94 | 22.94 | 0 |
| CWK | 14.24▲ | +0.16 (+1.14%) | 14.51 | 14.21 | 395,705 |
| DBCP | 6.45▼ | -0.07 (-1.07%) | 6.49 | 6.43 | 9,300 |
| DEED | 25.78▲ | +0.005 (+0.02%) | 25.78 | 25.78 | 0 |
| DHI | 69.03▲ | +0.31 (+0.45%) | 69.35 | 68.38 | 3,462,500 |