Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jun 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 0.7088 -0.011 (-1.53%) 0.7099 0.6519 770,960
AAP 154.865 +3.17 (+2.09%) 154.97 152.575 1,083,583
ABEO 5.00 -0.355 (-6.63%) 5.60 4.99 1,152,426
ABIO 6.125 -0.65 (-9.59%) 6.54 6.125 90,632
ABR 12.345 +0.02 (+0.16%) 12.475 12.315 1,516,146
ABTX 33.295 +0.395 (+1.20%) 33.53 32.84 51,045
AC 36.20 -0.96 (-2.58%) 36.41 35.38 12,507
ACB 7.555 -0.04 (-0.53%) 7.68 7.50 7,198,500
ACER 17.51 +0.345 (+2.01%) 17.90 17.47 154,946
ACHV 2.595 +0.08 (+3.18%) 2.595 2.595 174,635
ACIA 46.54 +1.75 (+3.91%) 46.96 45.695 554,763
ACLS 14.675 +0.47 (+3.31%) 14.905 14.57 126,770
ACOR 7.665 -0.015 (-0.20%) 7.99 7.57 748,004
ACRX 2.42 +0.085 (+3.64%) 2.425 2.32 964,152
ACY 7.43 -0.48 (-6.07%) 7.50 7.43 15,845
ADIL 1.99 +0.05 (+2.58%) 1.99 1.99 10,604
ADMA 3.73 -0.075 (-1.97%) 3.83 3.72 687,970
ADMP 1.385 -0.04 (-2.81%) 1.42 1.35 260,675
ADRO 1.935 +0.05 (+2.65%) 1.98 1.89 234,971
ADS 137.57 -0.405 (-0.29%) 140.54 137.40 512,127
ADSK 161.86 +4.60 (+2.93%) 163.32 159.44 1,403,144
ADSW 32.07 +0.005 (+0.02%) 32.12 32.055 1,708,775
ADXS 2.29 +0.10 (+4.57%) 2.32 2.245 147,194
AEMD 0.3434 +0.0054 (+1.60%) 0.3434 0.3434 29,894
AEO 17.68 -0.28 (-1.56%) 18.345 17.61 4,948,013
AERI 33.84 +0.53 (+1.59%) 34.73 33.61 588,746
AGFS 2.03 -0.03 (-1.46%) 2.12 2.015 206,750
AGN 120.67 +4.92 (+4.25%) 121.00 115.105 0
AGX 41.54 +0.37 (+0.90%) 42.115 41.38 91,959
AHT 3.335 -0.16 (-4.58%) 3.47 3.16 2,541,136
AINC 37.93 -0.06 (-0.16%) 40.40 37.93 4,269
AKBA 4.565 +0.14 (+3.16%) 4.67 4.42 1,261,558
AKG 0.5399 +0.0179 (+3.43%) 0.5399 0.525 1,121,524
ALBO 32.525 +0.48 (+1.50%) 32.535 31.90 59,552
ALDX 6.83 +0.165 (+2.48%) 6.995 6.765 299,786
ALKS 22.24 +0.08 (+0.36%) 22.76 22.18 1,931,878
ALRM 53.14 -0.87 (-1.61%) 55.11 52.95 337,581
ALRN 0.86 -0.015 (-1.71%) 0.86 0.8502 45,914
ALTM 4.00 +0.095 (+2.43%) 4.03 3.84 678,516
AM 11.935 +0.18 (+1.53%) 12.06 11.82 3,334,361
AMAG 9.13 +0.08 (+0.88%) 9.36 8.975 732,587
AMC 11.40 +0.23 (+2.06%) 11.415 11.23 1,272,991
AMEH 15.46 -0.86 (-5.27%) 16.40 15.46 54,646
AMID 5.205 +0.00 (+0.00%) 5.205 5.20 52,838
AMJ 24.605 +0.06 (+0.24%) 24.75 24.595 1,522,688
AMRC 14.165 +0.07 (+0.50%) 14.345 14.165 70,511
AMRX 6.99 +0.10 (+1.45%) 7.21 6.89 604,539
AMSC 8.56 +0.22 (+2.64%) 8.755 8.55 249,379
ANF 15.755 -0.29 (-1.81%) 16.59 15.71 3,010,380
ANFI 0.8149 -0.0374 (-4.39%) 0.8149 0.8149 430,288
ANH 3.825 +0.00 (+0.00%) 3.86 3.82 308,273
ANIX 4.085 -0.07 (-1.68%) 4.16 4.085 29,437
ANY 1.56 -0.27 (-14.75%) 1.56 1.56 28,717
AOSL 8.695 +0.225 (+2.66%) 8.935 8.67 59,829
APC 69.92 +0.195 (+0.28%) 70.125 69.825 9,844,056
APOP 0.60 +0.023 (+3.99%) 0.60 0.60 34,409
APRN 7.075 -1.11 (-13.56%) 8.565 6.925 1,036,999
APY 31.84 +0.60 (+1.92%) 32.205 31.21 298,365
AQMS 1.675 +0.095 (+6.01%) 1.675 1.60 390,674
AQXP 2.32 +0.05 (+2.20%) 2.32 2.32 10,978
AR 5.725 +0.035 (+0.62%) 5.92 5.65 8,219,327
ARAY 3.735 +0.05 (+1.36%) 3.91 3.68 756,354
ARDX 2.51 +0.03 (+1.21%) 2.55 2.37 691,636
AREC 2.71 +0.08 (+3.04%) 2.71 2.71 4,967
AREX 0.2278 +0.002 (+0.89%) 0.2351 0.2216 453,270
ARL 12.46 -0.13 (-1.03%) 12.48 12.46 2,344
ARLP 17.035 +0.025 (+0.15%) 17.235 16.99 425,052
ARTX 2.03 -0.11 (-5.14%) 2.12 2.03 43,024
ASC 6.525 +0.075 (+1.16%) 6.625 6.47 206,260
ASNA 0.7582 +0.0109 (+1.46%) 0.7844 0.7273 2,453,354
ASPS 19.49 +0.26 (+1.35%) 19.95 19.415 79,761
ASTC 3.20 +0.07 (+2.24%) 3.20 3.20 6,487
ASV 1.845 -0.005 (-0.27%) 1.845 1.845 4,486
ASX 3.69 +0.09 (+2.50%) 3.705 3.65 1,445,043
AT 2.355 -0.01 (-0.42%) 2.39 2.345 214,262
ATLO 26.74 +0.16 (+0.60%) 26.815 26.74 2,248
ATNM 0.2628 +0.0034 (+1.31%) 0.2628 0.2574 241,506
ATOS 2.12 +0.06 (+2.91%) 2.12 2.08 130,421
ATRA 21.95 -0.105 (-0.48%) 22.40 21.80 560,635
ATTO 2.45 +0.06 (+2.51%) 2.50 2.40 334,885
ATV 22.47 -1.36 (-5.71%) 22.47 22.47 494
AUBN 32.70 +1.20 (+3.81%) 32.70 32.04 7,468
AUTL 17.195 +1.335 (+8.42%) 17.195 16.12 236,111
AVAV 61.47 +0.04 (+0.07%) 62.545 60.965 155,784
AVGR 0.4581 +0.0142 (+3.20%) 0.4589 0.4535 640,437
AVRO 13.19 -0.305 (-2.26%) 13.89 13.12 162,873
AVYA 12.38 +0.245 (+2.02%) 12.67 12.22 805,492
AX 28.07 +0.485 (+1.76%) 28.53 27.795 219,417
AXGT 5.615 +0.105 (+1.91%) 5.82 5.615 317,562
AXJL 65.81 +1.145 (+1.77%) 65.81 65.81 513
AXR 5.13 -0.12 (-2.29%) 5.13 5.13 42,420
AZRX 1.59 -0.055 (-3.34%) 1.59 1.59 211,313
BABY 24.37 +0.765 (+3.24%) 24.395 23.735 168,750
BBBY 12.065 +0.24 (+2.03%) 12.34 11.915 5,152,544
BBCP 4.16 +0.115 (+2.84%) 4.205 4.14 55,091
BBDC 9.88 +0.00 (+0.00%) 9.97 9.88 79,965
BBGI 3.055 +0.045 (+1.50%) 3.12 3.055 24,614
BBU 38.05 +0.00 (+0.00%) 38.05 38.05 4,451
BCEI 18.75 +0.635 (+3.51%) 18.915 18.54 107,961
BCM 27.05 +0.33 (+1.24%) 27.05 27.05 4