Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Dec 12, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 29.23 29.23 0.00 +0.80 (+2.81%) 29.98 28.87 2,936,878
AAN 43.46 43.46 0.00 -0.19 (-0.44%) 43.95 43.155 358,240
AAON 35.93 0.00 0.00 +0.49 (+1.38%) 36.30 35.76 70,651
AAPL 169.07 0.00 169.07 +0.44 (+0.26%) 171.86 169.03 33,302,232
AAXN 45.60 45.60 45.64 +1.39 (+3.14%) 46.88 45.185 1,010,945
ABCB 36.31 0.00 36.61 +0.31 (+0.86%) 36.69 35.97 179,706
ABIL 2.59 2.58 0.00 +0.20 (+8.37%) 2.705 2.50 2,362,329
AC 33.155 0.00 0.00 -0.515 (-1.53%) 33.155 33.155 13,470
ACCO 7.02 0.00 7.03 +0.02 (+0.29%) 7.215 7.01 460,192
ACER 20.35 0.00 0.00 +0.53 (+2.67%) 21.135 19.78 18,617
ACET 1.45 0.00 3.05 +0.00 (+0.00%) 1.48 1.45 240,775
ACH 8.55 0.00 0.00 +0.11 (+1.30%) 8.59 8.505 68,318
ACHC 31.23 31.22 0.00 +0.04 (+0.13%) 31.80 31.11 1,538,942
ACHV 1.43 0.00 0.00 +0.00 (+0.00%) 1.485 1.43 28,894
ACM 28.65 28.65 0.00 +0.51 (+1.81%) 29.03 28.565 612,609
ACRS 8.195 0.00 8.20 -0.015 (-0.18%) 8.49 8.19 182,765
ACU 13.78 0.00 0.00 -0.69 (-4.77%) 14.02 13.78 25,616
ACY 11.47 0.00 0.00 +0.17 (+1.50%) 11.47 11.47 1,001
ADNT 18.68 18.68 18.69 -0.28 (-1.48%) 19.265 18.53 2,141,278
ADOM 0.3905 0.00 0.40 +0.0155 (+4.13%) 0.3956 0.3903 144,300
ADS 179.47 179.47 179.60 +1.30 (+0.73%) 183.23 179.47 391,847
ADTN 11.92 11.92 11.93 +0.29 (+2.49%) 12.12 11.72 287,070
ADX 13.46 0.00 13.46 +0.13 (+0.98%) 13.58 13.46 160,827
ADXS 0.3661 0.3661 0.83 +0.0055 (+1.53%) 0.3713 0.3601 352,005
AEG 4.955 4.93 4.98 +0.125 (+2.59%) 5.035 4.95 3,542,488
AEHR 1.71 0.00 0.00 -0.02 (-1.16%) 1.71 1.70 53,476
AERI 40.70 0.00 0.00 +0.17 (+0.42%) 42.01 40.29 378,123
AFH 9.48 0.00 9.48 +0.00 (+0.00%) 9.49 9.48 16,285
AFI 13.95 0.00 0.00 +0.13 (+0.94%) 14.12 13.78 120,980
AFT 14.815 0.00 0.00 +0.005 (+0.03%) 14.87 14.815 72,990
AGFS 4.21 0.00 4.27 -0.02 (-0.47%) 4.53 4.21 316,069
AGM 59.445 0.00 59.82 +0.155 (+0.26%) 60.06 58.815 49,262
AGN 152.29 152.28 197.79 +2.60 (+1.74%) 154.34 151.72 1,444,822
AGRX 0.824 0.00 0.00 +0.024 (+3.00%) 0.824 0.8187 70,423
AGTC 6.55 6.52 6.55 +0.44 (+7.20%) 6.82 6.055 232,571
AIF 14.485 0.00 0.00 +0.045 (+0.31%) 14.49 14.485 9,407
AIMC 27.295 27.28 27.30 +0.625 (+2.34%) 27.95 27.18 685,425
AIMT 23.41 23.41 23.43 +0.18 (+0.77%) 23.705 23.04 323,929
AIR 41.99 41.95 41.99 +1.25 (+3.07%) 42.72 41.60 189,723
AIRG 11.64 0.00 0.00 +0.37 (+3.28%) 11.64 11.50 30,864
AIRT 28.61 0.00 0.00 +1.1099 (+4.04%) 28.61 28.61 0
AIT 59.35 0.00 0.00 +0.91 (+1.56%) 60.39 58.575 79,543
AIZ 90.365 90.34 0.00 +0.355 (+0.39%) 91.34 90.07 251,048
AKER 1.24 0.00 0.00 -0.01 (-0.80%) 1.26 1.24 144,154
AKS 2.765 2.76 2.78 +0.015 (+0.55%) 2.84 2.745 8,583,470
ALB 88.79 0.00 130.00 -0.29 (-0.33%) 90.53 88.72 890,826
ALEX 19.12 0.00 0.00 -0.04 (-0.21%) 19.60 19.12 172,180
ALG 77.74 0.00 77.98 -0.49 (-0.63%) 78.87 77.51 51,560
ALL 82.41 82.38 82.41 -0.08 (-0.10%) 83.76 82.345 1,510,229
ALPN 4.80 0.00 0.00 -0.11 (-2.24%) 4.86 4.80 31,948
AMBC 16.13 16.12 16.14 -0.08 (-0.49%) 16.52 15.60 434,826
AMBR 8.115 0.00 0.00 -0.015 (-0.18%) 8.22 8.08 102,784
AMCN 0.2451 0.00 0.00 +0.0136 (+5.87%) 0.2451 0.2451 139,647
AMID 4.66 0.00 4.66 +0.05 (+1.08%) 4.72 4.60 126,180
AMJ 24.06 0.00 0.00 +0.12 (+0.50%) 24.34 24.04 3,343,901
AMMA 0.214 0.00 0.00 +0.006 (+2.88%) 0.214 0.214 84,182
AMR 1.395 0.00 1.40 -0.025 (-1.76%) 1.445 1.35 1,598,091
AMRB 12.85 0.00 0.00 -1.16 (-8.28%) 12.85 12.85 49
AMRH 0.243 0.00 0.00 -0.0083 (-3.30%) 0.251 0.243 441,091
AMRN 16.77 16.77 16.78 +0.20 (+1.21%) 17.24 16.66 4,480,924
AMRS 4.345 4.34 4.35 -0.005 (-0.11%) 4.42 4.29 561,937
AMRX 16.575 0.00 0.00 -0.085 (-0.51%) 17.33 16.505 617,043
AMS 2.51 0.00 0.00 -0.02 (-0.79%) 2.51 2.51 0
AMSWA 10.28 0.00 0.00 -0.06 (-0.58%) 10.70 10.265 56,428
AMTX 0.6021 0.00 0.00 +0.0016 (+0.27%) 0.6021 0.6021 30,822
AN 34.015 34.01 0.00 +0.175 (+0.52%) 34.64 33.71 534,506
ANGI 17.085 0.00 17.85 +0.465 (+2.80%) 17.48 16.97 949,632
ANIK 31.39 0.00 0.00 +0.08 (+0.26%) 32.285 31.36 76,563
AP 4.01 0.00 0.00 +0.20 (+5.25%) 4.01 3.99 39,735
APEI 29.40 0.00 0.00 +0.42 (+1.45%) 30.31 28.85 108,103
APO 25.395 25.39 25.41 +0.535 (+2.15%) 25.57 25.00 968,335
APRI 0.295 0.00 0.00 +0.01 (+3.51%) 0.295 0.29 147,186
APRN 1.035 0.00 1.04 -0.045 (-4.17%) 1.085 1.03 2,408,753
APTX 22.00 0.00 0.00 +0.14 (+0.64%) 22.80 21.73 85,617
APVO 2.095 0.00 4.05 +0.095 (+4.75%) 2.095 2.095 15,460
APY 31.66 0.00 0.00 +0.99 (+3.23%) 32.32 30.95 761,850
AQB 2.215 0.00 0.00 +0.085 (+3.99%) 2.23 2.215 5,556
AQMS 1.98 0.00 1.98 -0.03 (-1.49%) 2.09 1.98 157,382
AQST 7.895 0.00 0.00 -0.685 (-7.98%) 8.41 7.79 97,064
AR 12.245 12.23 12.26 -0.195 (-1.57%) 12.825 12.245 3,771,440
ARA 16.01 0.00 0.00 -0.03 (-0.19%) 16.37 16.01 92,540
ARAY 3.875 0.00 3.91 -0.035 (-0.90%) 4.02 3.87 440,856
ARC 2.29 0.00 0.00 -0.07 (-2.97%) 2.375 2.28 199,856
ARCH 85.70 0.00 85.72 -0.32 (-0.37%) 87.33 85.32 224,427
ARCT 5.15 5.15 0.00 +0.05 (+0.98%) 5.35 5.15 8,449
ARCW 1.35 0.00 0.00 +0.00 (+0.00%) 1.395 1.27 3,862
ARDC 14.54 0.00 0.00 +0.03 (+0.21%) 14.54 14.47 49,505
ARDX 2.445 0.00 0.00 +0.015 (+0.62%) 2.55 2.42 302,758
AREX 1.29 0.00 8.00 -0.01 (-0.77%) 1.325 1.28 304,419
ARLO 9.61 0.00 10.10 -0.25 (-2.54%) 10.05 9.58 289,198
ASB 21.315 0.00 21.32 +0.515 (+2.48%) 21.53 20.95 1,385,650
ASLN 4.54 0.00 0.00 -0.27 (-5.61%) 4.565 4.54 8,511
ASM 0.5415 0.00 0.00 +0.0314 (+6.16%) 0.5415 0.527 215,612
ASNA 2.975 2.97 0.00 +0.055 (+1.88%) 3.025 2.705 4,884,933
ASPN 2.58 0.00 5.60 -0.10 (-3.73%) 2.67 2.53 313,253
ASUR 5.755 0.00 0.00 -0.175 (-2.95%) 6.135 5.745 162,225
ASV 2.34 0.00 0.00 -0.27 (-10.34%) 2.50 2.33 14,238
ATEC 2.52 0.00 2.52 +0.06 (+2.44%) 2.58 2.52 19,145
ATH 40.39 0.00 0.00 -0.07 (-0.17%) 41.235 40.34 2,029,211
ATSG 18.245 18.22 18.25 +0.275 (+1.53%) 18.485 17.84 290,892