Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAOI | 14.595▼ | 0.00 | 14.75 | -0.015 (-0.10%) | 14.70 | 14.25 | 1,869,103 |
| ABBV | 78.74▼ | 0.00 | 0.00 | -1.25 (-1.56%) | 79.785 | 78.125 | 5,642,964 |
| ABEO | 6.38▼ | 0.00 | 6.40 | -0.17 (-2.60%) | 6.48 | 6.36 | 173,173 |
| ABIL | 1.93▲ | 0.00 | 2.20 | +0.0208 (+1.09%) | 1.93 | 1.93 | 11,880 |
| ACIU | 4.65▲ | 4.63 | 4.67 | +0.44 (+10.45%) | 4.69 | 4.23 | 836,026 |
| ACOR | 13.375▲ | 0.00 | 0.00 | +0.275 (+2.10%) | 13.63 | 13.13 | 871,209 |
| ACST | 0.9501▲ | 0.00 | 0.98 | +0.0291 (+3.16%) | 0.98 | 0.93 | 387,837 |
| ADIL | 3.985▲ | 0.00 | 0.00 | +0.615 (+18.25%) | 4.56 | 3.33 | 5,470,932 |
| ADM | 42.56▲ | 0.00 | 0.00 | +0.59 (+1.41%) | 42.76 | 41.83 | 4,499,607 |
| AERI | 38.74▼ | 0.00 | 0.00 | -0.87 (-2.20%) | 39.705 | 38.33 | 619,527 |
| AETI | 0.85 | 0.00 | 0.00 | +0.00 (+0.00%) | 0.85 | 0.85 | 39,735 |
| AFH | 8.60▼ | 0.00 | 0.00 | -0.13 (-1.49%) | 8.67 | 8.60 | 14,230 |
| AFIN | 11.355▲ | 11.34 | 0.00 | +0.285 (+2.57%) | 11.37 | 11.075 | 382,754 |
| AGLE | 8.05▼ | 0.00 | 8.05 | -0.14 (-1.71%) | 8.09 | 7.94 | 32,490 |
| AGN | 136.53▼ | 0.00 | 0.00 | -3.80 (-2.71%) | 140.38 | 136.03 | 1,429,641 |
| AGNC | 17.605▼ | 0.00 | 0.00 | -0.065 (-0.37%) | 17.665 | 17.56 | 5,773,077 |
| AGS | 24.36▲ | 0.00 | 0.00 | +0.09 (+0.37%) | 24.57 | 24.08 | 284,928 |
| AHPI | 1.89▼ | 0.00 | 0.00 | -0.0058 (-0.31%) | 1.95 | 1.89 | 8,004 |
| AIHS | 3.18▼ | 0.00 | 0.00 | -0.21 (-6.19%) | 3.5999 | 3.08 | 56,461 |
| ALDX | 7.96▲ | 7.96 | 0.00 | +0.21 (+2.71%) | 8.48 | 7.605 | 226,983 |
| ALLK | 35.085▼ | 0.00 | 0.00 | -1.235 (-3.40%) | 36.625 | 34.81 | 370,213 |
| ALNA | 6.14▼ | 0.00 | 0.00 | -0.29 (-4.51%) | 6.82 | 6.14 | 133,024 |
| ALSK | 1.73▼ | 0.00 | 1.75 | -0.04 (-2.26%) | 1.79 | 1.72 | 65,852 |
| AMC | 13.695▲ | 0.00 | 0.00 | +0.025 (+0.18%) | 13.81 | 13.585 | 688,796 |
| AMGN | 185.43▼ | 185.41 | 0.00 | -1.49 (-0.80%) | 187.35 | 184.76 | 2,666,771 |
| AMZN | 1,619.46▼ | 1,619.44 | 0.00 | -2.64 (-0.16%) | 1,623.125 | 1,601.75 | 3,334,432 |
| AP | 3.48▲ | 0.00 | 0.00 | +0.13 (+3.88%) | 3.55 | 3.35 | 107,217 |
| APC | 43.845▼ | 0.00 | 0.00 | -1.315 (-2.91%) | 45.24 | 43.50 | 6,525,415 |
| APOP | 1.145▲ | 1.09 | 0.00 | +0.015 (+1.33%) | 1.19 | 1.09 | 779,050 |
| APTO | 1.94▲ | 1.94 | 1.96 | +0.04 (+2.11%) | 1.95 | 1.91 | 390,034 |
| AQST | 5.77▼ | 0.00 | 5.85 | -0.54 (-8.56%) | 6.215 | 5.65 | 160,562 |
| ARCI | 0.425▼ | 0.00 | 0.00 | -0.0001 (-0.02%) | 0.44891 | 0.42 | 83,217 |
| ARCO | 8.385▼ | 0.00 | 0.00 | -0.125 (-1.47%) | 8.51 | 8.375 | 150,919 |
| ARLO | 4.07▲ | 4.07 | 4.08 | +0.12 (+3.04%) | 4.14 | 3.76 | 4,573,246 |
| ARQL | 3.31 | 3.30 | 3.31 | +0.00 (+0.00%) | 3.345 | 3.20 | 341,256 |
| ASLN | 3.19▲ | 0.00 | 0.00 | +0.01 (+0.31%) | 3.25 | 3.17 | 19,782 |
| ASNA | 2.165▼ | 0.00 | 0.00 | -0.095 (-4.20%) | 2.345 | 2.105 | 3,877,795 |
| ASNS | 2.66▲ | 2.66 | 0.00 | +0.10 (+3.91%) | 2.66 | 2.63 | 25,000 |
| ASR | 164.685▼ | 0.00 | 0.00 | -0.845 (-0.51%) | 165.545 | 162.615 | 85,040 |
| ATVI | 41.87▼ | 41.50 | 0.00 | -0.91 (-2.13%) | 42.795 | 41.675 | 13,893,636 |
| ATXI | 5.67▼ | 0.00 | 5.97 | -0.03 (-0.53%) | 5.67 | 5.67 | 0 |
| AUO | 3.56▼ | 0.00 | 0.00 | -0.07 (-1.93%) | 3.59 | 3.52 | 1,225,025 |
| AVDL | 2.055▲ | 0.00 | 0.00 | +0.015 (+0.74%) | 2.055 | 2.02 | 62,893 |
| AVEO | 0.6424▲ | 0.00 | 0.6424 | +0.0223 (+3.60%) | 0.6599 | 0.6231 | 5,202,027 |
| AWX | 2.65▼ | 0.00 | 0.00 | -0.01 (-0.38%) | 2.65 | 2.65 | 7,877 |
| BABY | 28.075▲ | 28.06 | 28.09 | +0.145 (+0.52%) | 28.27 | 27.91 | 254,083 |
| BG | 53.42▲ | 53.42 | 0.00 | +0.72 (+1.37%) | 53.97 | 48.94 | 5,589,955 |
| BHTG | 2.40▲ | 0.00 | 0.00 | +0.20 (+9.09%) | 2.40 | 2.40 | 10,215 |
| BITA | 18.09▼ | 0.00 | 0.00 | -0.33 (-1.79%) | 18.28 | 17.98 | 298,234 |
| BLPH | 0.6702▼ | 0.00 | 0.00 | -0.0139 (-2.03%) | 0.70 | 0.63 | 330,030 |
| BLRX | 0.4056▲ | 0.00 | 0.00 | +0.0076 (+1.91%) | 0.4056 | 0.3953 | 136,986 |
| BMRN | 88.78▼ | 0.00 | 0.00 | -1.88 (-2.07%) | 89.845 | 88.575 | 886,015 |
| BOIL | 21.70▲ | 0.00 | 0.00 | +0.70 (+3.33%) | 21.70 | 21.35 | 152,720 |
| BPMX | 0.1045▲ | 0.00 | 0.1045 | +0.005 (+5.03%) | 0.107 | 0.1045 | 2,500,000 |
| BR | 99.57▼ | 0.00 | 0.00 | -0.59 (-0.59%) | 100.52 | 99.465 | 813,511 |
| BRFS | 5.925▼ | 5.91 | 5.93 | -0.175 (-2.87%) | 6.025 | 5.90 | 1,485,334 |
| BRS | 1.415▼ | 1.41 | 1.42 | -0.235 (-14.24%) | 1.62 | 1.405 | 2,586,812 |
| BSMX | 6.97▲ | 6.97 | 6.98 | +0.01 (+0.14%) | 7.005 | 6.885 | 783,431 |
| BTU | 29.79▼ | 0.00 | 0.00 | -1.25 (-4.03%) | 30.92 | 29.74 | 1,076,890 |
| BV | 13.735▼ | 0.00 | 13.75 | -0.255 (-1.82%) | 13.94 | 13.47 | 176,891 |
| BWEN | 1.43▲ | 0.00 | 0.00 | +0.02 (+1.42%) | 1.43 | 1.43 | 10,623 |
| BWZ | 30.73 | 0.00 | 0.00 | +0.00 (+0.00%) | 30.80 | 30.73 | 39,355 |
| CADC | 3.02▲ | 0.00 | 0.00 | +0.06 (+2.03%) | 3.1408 | 2.96 | 3,265 |
| CALX | 8.455▲ | 8.45 | 8.47 | +0.335 (+4.13%) | 8.55 | 8.055 | 698,789 |
| CAPR | 0.412▼ | 0.00 | 0.00 | -0.022 (-5.07%) | 0.4477 | 0.412 | 158,052 |
| CATB | 4.81▲ | 0.00 | 0.00 | +0.25 (+5.48%) | 4.81 | 4.59 | 214,888 |
| CAW | 1.52▼ | 0.00 | 0.00 | -0.04 (-2.56%) | 1.64 | 1.52 | 14,700 |
| CBK | 0.5603▲ | 0.5603 | 0.00 | +0.0203 (+3.76%) | 0.5603 | 0.5554 | 80,000 |
| CBM | 40.21▲ | 0.00 | 0.00 | +1.94 (+5.07%) | 40.27 | 38.165 | 525,003 |
| CCNI | 4.01▼ | 0.00 | 0.00 | -0.09 (-2.20%) | 4.02 | 3.96 | 6,874 |
| CCRC | 10.67▲ | 0.00 | 0.00 | +0.07 (+0.66%) | 10.68 | 10.42 | 8,606 |
| CCXI | 11.085▼ | 0.00 | 0.00 | -0.005 (-0.05%) | 11.20 | 11.07 | 90,180 |
| CDTX | 2.55▲ | 0.00 | 0.00 | +0.02 (+0.79%) | 2.6159 | 2.52 | 54,573 |
| CENT | 31.14▼ | 0.00 | 0.00 | -0.57 (-1.80%) | 31.49 | 30.77 | 58,903 |
| CENTA | 27.81▼ | 0.00 | 0.00 | -0.47 (-1.66%) | 28.15 | 27.485 | 148,608 |
| CFBI | 10.27▲ | 0.00 | 0.00 | +0.009 (+0.09%) | 10.27 | 10.25 | 3,280 |
| CGIX | 0.2473▲ | 0.00 | 0.00 | +0.0023 (+0.94%) | 0.2484 | 0.2451 | 558,564 |
| CHAP | 6.815▼ | 0.00 | 0.00 | -0.665 (-8.89%) | 7.56 | 6.815 | 168,811 |
| CHEK | 1.95▲ | 1.95 | 0.00 | +0.02 (+1.04%) | 1.95 | 1.94 | 90,909 |
| CHKE | 0.726▼ | 0.00 | 0.00 | -0.027 (-3.59%) | 0.77 | 0.725 | 17,759 |
| CHRA | 6.77▼ | 0.00 | 0.00 | -0.05 (-0.73%) | 6.795 | 6.77 | 22,174 |
| CHS | 5.37▼ | 0.00 | 0.00 | -0.31 (-5.46%) | 5.735 | 5.35 | 2,702,608 |
| CIA | 7.01▼ | 0.00 | 0.00 | -0.05 (-0.71%) | 7.105 | 7.01 | 27,800 |
| CLUB | 5.585▲ | 0.00 | 0.00 | +0.065 (+1.18%) | 5.69 | 5.51 | 107,278 |
| CMCL | 5.56▲ | 0.00 | 0.00 | +0.03 (+0.54%) | 5.56 | 5.56 | 9,928 |
| CME | 176.48▲ | 0.00 | 0.00 | +0.89 (+0.51%) | 176.55 | 175.05 | 1,841,746 |
| CMPR | 82.24▼ | 0.00 | 0.00 | -0.04 (-0.05%) | 82.62 | 81.35 | 158,272 |
| CMRX | 1.91▼ | 1.91 | 0.00 | -0.06 (-3.05%) | 1.96 | 1.90 | 362,010 |
| CNK | 36.94▼ | 0.00 | 0.00 | -0.22 (-0.59%) | 37.595 | 36.755 | 1,868,981 |
| CNX | 10.46▼ | 0.00 | 0.00 | -0.03 (-0.29%) | 10.56 | 10.365 | 3,838,095 |
| CNXM | 16.00▲ | 15.95 | 0.00 | +0.05 (+0.31%) | 16.08 | 15.77 | 359,323 |
| COCP | 2.65▼ | 0.00 | 0.00 | -0.0499 (-1.85%) | 2.88 | 2.62 | 11,540 |
| COE | 6.57▼ | 0.00 | 0.00 | -0.20 (-2.95%) | 6.68 | 6.57 | 6,238 |
| CORT | 11.08▼ | 0.00 | 11.09 | -0.24 (-2.12%) | 11.53 | 11.08 | 1,152,745 |
| CPE | 7.15▼ | 0.00 | 0.00 | -0.35 (-4.67%) | 7.48 | 7.10 | 5,097,452 |
| CRT | 11.50▼ | 0.00 | 0.00 | -0.10 (-0.86%) | 12.04 | 11.50 | 15,402 |
| CRWS | 5.64▲ | 0.00 | 0.00 | +0.12 (+2.17%) | 5.64 | 5.64 | 19,268 |
| CS | 11.895▼ | 11.89 | 11.91 | -0.125 (-1.04%) | 11.96 | 11.865 | 2,885,804 |
| CSS | 7.355▼ | 0.00 | 0.00 | -0.005 (-0.07%) | 7.355 | 7.32 | 25,740 |
| CSU | 6.00▼ | 0.00 | 0.00 | -0.33 (-5.21%) | 6.39 | 5.88 | 169,923 |