Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAAP 37.43 36.06 0.00 -0.12 (-0.32%) 37.66 36.72 32,880
AAC 7.10 0.00 0.00 -0.38 (-5.08%) 7.65 7.07 70,467
ABC 82.13 0.00 0.00 +0.86 (+1.06%) 82.19 81.30 1,604,342
ABIL 0.77 0.77 0.84 -0.024 (-3.02%) 0.85 0.76 60,421
AC 33.85 0.00 0.00 -0.75 (-2.17%) 34.55 33.85 12,585
ACHN 3.42 3.40 3.46 -0.08 (-2.29%) 3.55 3.42 781,969
ACIA 46.60 46.49 46.71 -1.48 (-3.08%) 49.00 46.53 1,723,463
ACIU 9.55 6.80 11.50 -0.02 (-0.21%) 9.84 9.53 15,509
ACOR 15.55 15.40 15.75 -0.95 (-5.76%) 16.50 15.30 1,245,235
ACRX 2.60 2.55 2.70 +0.00 (+0.00%) 2.70 2.60 87,032
ACTG 5.30 5.15 5.35 +0.05 (+0.95%) 5.31 5.15 158,165
ADI 77.85 77.71 77.89 -0.13 (-0.17%) 78.88 77.56 2,329,486
ADK 1.06 0.00 0.00 -0.02 (-1.85%) 1.11 1.06 25,011
ADMA 4.505 4.00 4.48 -0.005 (-0.11%) 4.54 4.40 14,336
AEMD 2.27 2.00 3.00 +0.07 (+3.18%) 2.29 2.15 22,158
AETI 1.70 0.00 2.50 +0.024 (+1.43%) 1.70 1.70 717
AEY 1.80 1.77 2.10 +0.01 (+0.56%) 1.80 1.78 7,929
AFSI 16.40 16.38 16.46 +0.36 (+2.24%) 16.48 16.04 2,161,951
AFT 17.42 0.00 0.00 +0.00 (+0.00%) 17.47 17.36 37,822
AGTC 5.75 5.60 5.80 -0.15 (-2.54%) 5.95 5.75 118,991
AIB 25.28 0.00 0.00 +0.02 (+0.08%) 25.30 25.25 5,259
AIII 1.13 0.00 0.00 +0.0207 (+1.87%) 1.22 1.09 40,424
AIMT 19.67 19.45 19.74 +0.05 (+0.25%) 19.89 19.37 390,253
ALBO 20.57 15.00 20.89 -0.12 (-0.58%) 20.70 19.94 20,306
ALKS 56.30 56.24 56.44 -0.83 (-1.45%) 57.45 53.64 1,128,654
ALQA 0.4271 0.42 0.43 +0.0121 (+2.92%) 0.44 0.4005 327,523
AMMA 1.40 1.40 1.53 -0.14 (-9.09%) 1.58 1.39 56,221
AMPE 0.5831 0.00 0.00 -0.0017 (-0.29%) 0.6066 0.57 129,883
ANCB 25.00 25.00 0.00 +0.00 (+0.00%) 25.10 24.90 21,478
ANFI 5.18 0.00 0.00 -0.02 (-0.38%) 5.39 5.13 161,183
ANGO 15.28 15.25 15.33 -0.11 (-0.71%) 15.44 14.80 849,804
ANW 11.375 0.00 0.00 +0.025 (+0.22%) 11.45 11.10 217,082
ANY 0.192 0.184 0.189 +0.009 (+4.92%) 0.195 0.175 1,908,697
APC 57.12 0.00 0.00 -2.84 (-4.74%) 58.88 55.57 14,356,355
APHB 2.87 0.00 0.00 -0.205 (-6.67%) 3.02 2.85 79,554
APLP 16.32 15.86 16.50 +0.04 (+0.25%) 16.35 16.13 72,597
APOG 54.50 54.41 54.61 -0.12 (-0.22%) 54.86 54.27 145,110
APRI 1.11 1.09 1.11 -0.02 (-1.77%) 1.17 1.07 569,389
APTO 0.87 0.85 0.87 +0.0701 (+8.76%) 0.89 0.83 472,271
AQB 8.51 8.35 16.45 +0.00 (+0.00%) 8.72 8.45 5,562
AQMS 16.97 16.90 17.04 +0.34 (+2.04%) 17.09 16.34 315,965
AR 21.54 0.00 0.00 -0.41 (-1.87%) 21.83 21.22 3,016,580
ARCTF 0.7677 0.00 0.00 -0.0164 (-2.09%) 0.7898 0.74 18,778
ARCW 3.50 2.15 0.00 -0.18 (-4.89%) 3.65 3.50 5,268
ARDM 1.21 1.14 1.44 -0.08 (-6.20%) 1.27 1.21 13,054
ARLZ 1.63 1.61 1.66 -0.06 (-3.55%) 1.76 1.58 1,145,000
AROC 12.025 0.00 0.00 -0.30 (-2.43%) 12.25 11.75 479,177
ARRS 25.89 25.84 25.94 -0.02 (-0.08%) 26.07 25.87 1,254,097
ARTW 3.30 3.25 5.65 +0.00 (+0.00%) 3.30 3.27 1,074
ARWR 1.56 1.50 1.57 +0.03 (+1.96%) 1.57 1.50 927,162
ASC 7.70 0.00 0.00 +0.125 (+1.65%) 7.70 7.40 198,962
ASMB 23.66 22.66 29.75 -0.20 (-0.84%) 24.02 23.30 36,157
AT 2.475 0.00 0.00 +0.025 (+1.02%) 2.50 2.45 107,249
ATOM 6.20 5.85 11.00 +0.15 (+2.48%) 6.45 6.06 16,589
ATOS 0.6299 0.62 0.63 -0.0299 (-4.53%) 0.66 0.6131 138,505
ATRA 17.35 17.10 17.60 -0.50 (-2.80%) 17.90 17.25 174,368
ATTU 7.54 7.41 7.84 +0.12 (+1.62%) 8.00 7.43 202,017
ATW 7.845 0.00 0.00 -0.37 (-4.50%) 8.10 7.66 2,489,231
AUDC 6.32 6.00 6.70 -0.16 (-2.47%) 6.55 6.19 117,571
AUMN 0.5218 0.00 0.00 -0.0032 (-0.61%) 0.5356 0.51 74,859
AVGR 0.5731 0.5601 0.5846 -0.0052 (-0.90%) 0.60 0.56 522,456
AVH 7.145 0.00 0.00 -0.005 (-0.07%) 7.18 6.93 59,204
AXAS 1.92 1.90 1.95 -0.08 (-4.00%) 2.00 1.89 908,362
AXN 0.392 0.00 0.00 +0.01 (+2.62%) 0.392 0.36 65,565
AXU 1.37 0.00 0.00 -0.05 (-3.52%) 1.42 1.37 213,594
AYI 176.87 0.00 0.00 +0.37 (+0.21%) 178.15 174.95 520,661
BAP 151.92 0.00 0.00 -0.82 (-0.54%) 152.35 150.71 273,504
BBG 3.95 0.00 0.00 -0.12 (-2.95%) 4.02 3.78 1,988,104
BBL 30.23 0.00 0.00 -1.03 (-3.29%) 30.81 29.92 1,754,603
BCBP 15.85 15.85 0.00 +0.05 (+0.32%) 15.90 15.75 11,301
BCEI 0.7899 0.00 0.00 -0.1006 (-11.30%) 0.8899 0.76 1,955,528
BCRX 6.41 6.29 6.45 +0.08 (+1.26%) 6.53 6.25 1,051,219
BDSI 1.70 1.65 1.75 +0.00 (+0.00%) 1.75 1.65 396,502
BFR 18.445 0.00 0.00 +0.195 (+1.07%) 18.515 18.18 166,424
BHP 35.02 0.00 0.00 -1.02 (-2.83%) 35.60 34.63 4,287,742
BIOC 1.66 1.64 1.68 -0.03 (-1.78%) 1.72 1.65 292,054
BLIN 0.758 0.71 0.77 -0.002 (-0.26%) 0.76 0.74 15,792
BLRX 0.8675 0.8532 0.8775 -0.0025 (-0.29%) 0.88 0.8525 294,575
BNS 55.28 0.00 0.00 -1.58 (-2.78%) 56.99 54.59 2,164,273
BONT 0.59 0.59 0.61 -0.0132 (-2.19%) 0.62 0.58 26,888
BPK 15.032 0.00 0.00 -0.008 (-0.05%) 15.05 15.03 24,792
BPT 19.80 0.00 0.00 -0.15 (-0.75%) 20.10 19.50 132,575
BPTH 0.6701 0.40 0.73 -0.0299 (-4.27%) 0.73 0.67 131,924
BRT 7.96 0.00 0.00 -0.16 (-1.97%) 8.18 7.96 16,239
BTG 2.50 0.00 0.00 -0.05 (-1.96%) 2.53 2.42 6,693,976
BVSN 4.25 4.15 4.50 +0.00 (+0.00%) 4.25 4.15 8,211
BYBK 6.95 0.05 0.00 +0.00 (+0.00%) 6.95 6.89 7,305
BZUN 15.04 14.99 15.07 +0.05 (+0.33%) 15.25 14.96 685,626
CAAS 4.86 4.44 5.44 +0.02 (+0.41%) 4.87 4.81 10,196
CACH 0.003 0.00 0.00 +0.0004 (+15.38%) 0.003 0.003 255
CAFD 12.19 12.13 12.25 +0.03 (+0.25%) 12.25 11.98 302,544
CAPN 0.582 0.40 0.60 -0.002 (-0.34%) 0.60 0.56 14,202
CARA 15.96 15.90 15.98 +0.00 (+0.00%) 16.08 15.46 1,367,586
CART 7.20 6.90 0.00 +0.1083 (+1.53%) 7.20 7.01 4,555
CASI 1.17 1.16 1.24 +0.00 (+0.00%) 1.21 1.16 11,451
CASM 1.26 1.20 1.29 -0.04 (-3.08%) 1.30 1.22 34,202
CATM 43.41 43.27 43.55 -0.12 (-0.28%) 44.15 43.23 409,608
CBIO 5.01 4.81 5.07 +0.19 (+3.94%) 5.09 4.74 546,764
CBK 1.235 0.00 0.00 -0.015 (-1.20%) 1.263 1.23 1,001,247
CBMG 10.70 0.00 11.25 -0.10 (-0.93%) 11.00 10.60 7,666