Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 19.16▼ | -0.30 (-1.54%) | 19.96 | 19.16 | 7,168,000 |
| AAC | 0.36▼ | -0.01 (-2.70%) | 0.389 | 0.35 | 1,019,300 |
| AAME | 2.47▲ | +0.07 (+2.92%) | 2.47 | 2.28 | 3,600 |
| AAWW | 22.24▼ | -0.08 (-0.36%) | 22.91 | 22.19 | 486,100 |
| AAXN | 51.89▼ | -1.43 (-2.68%) | 53.14 | 51.51 | 649,100 |
| AB | 27.78▼ | -0.24 (-0.86%) | 28.22 | 27.78 | 231,400 |
| ABB | 18.86▲ | +0.08 (+0.43%) | 18.91 | 18.81 | 1,077,300 |
| ABIL | 0.509▲ | +0.019 (+3.88%) | 0.58 | 0.452 | 178,500 |
| ABIO | 5.32▲ | +0.26 (+5.14%) | 5.65 | 5.06 | 54,600 |
| ABUS | 0.93▼ | -0.09 (-8.82%) | 1.02 | 0.92 | 118,000 |
| ACB | 3.61▼ | -0.15 (-3.99%) | 3.81 | 3.59 | 15,297,400 |
| ACBI | 17.15▼ | -0.01 (-0.06%) | 17.30 | 17.095 | 51,300 |
| ACES | 30.82▼ | -0.044 (-0.14%) | 30.95 | 30.73 | 8,600 |
| ACHC | 30.41▲ | +0.81 (+2.74%) | 30.61 | 29.58 | 574,500 |
| ACHV | 1.57▲ | +0.04 (+2.61%) | 1.64 | 1.52 | 17,000 |
| ACIU | 4.85▼ | -0.06 (-1.22%) | 4.945 | 4.79 | 16,800 |
| ACMR | 12.84▼ | -0.35 (-2.65%) | 13.14 | 12.64 | 54,200 |
| ACN | 186.57▼ | -0.43 (-0.23%) | 186.99 | 184.16 | 1,923,100 |
| ACNB | 34.00▼ | -0.29 (-0.85%) | 34.21 | 33.75 | 4,900 |
| ACOR | 2.55 | +0.00 (+0.00%) | 2.80 | 2.53 | 1,068,200 |
| ACRE | 15.28▼ | -0.02 (-0.13%) | 15.38 | 15.27 | 187,200 |
| ACRX | 2.20 | +0.00 (+0.00%) | 2.21 | 2.18 | 381,600 |
| ACY | 5.42▲ | +0.16 (+3.04%) | 5.42 | 5.11 | 1,200 |
| ADAP | 1.00▼ | -0.02 (-1.96%) | 1.05 | 0.98 | 202,000 |
| ADMA | 4.34▲ | +0.17 (+4.08%) | 4.44 | 4.15 | 758,800 |
| ADMP | 0.57▲ | +0.06 (+11.76%) | 0.59 | 0.48 | 2,254,200 |
| ADMS | 4.02▼ | -0.01 (-0.25%) | 4.21 | 3.97 | 391,800 |
| ADPT | 30.13▲ | +0.24 (+0.80%) | 31.235 | 29.16 | 475,700 |
| ADRO | 1.03▲ | +0.03 (+3.00%) | 1.05 | 0.975 | 839,700 |
| ADS | 123.21▼ | -0.49 (-0.40%) | 124.85 | 122.80 | 663,600 |
| AEIS | 52.66▼ | -1.83 (-3.36%) | 54.47 | 52.56 | 209,900 |
| AEM | 52.31▲ | +0.47 (+0.91%) | 52.38 | 51.47 | 1,203,800 |
| AEO | 15.01▲ | +0.05 (+0.33%) | 15.27 | 14.90 | 2,525,500 |
| AESE | 4.50▼ | -0.12 (-2.60%) | 4.75 | 4.18 | 31,340 |
| AEY | 1.94▲ | +0.05 (+2.65%) | 1.95 | 1.89 | 12,700 |
| AEYE | 2.76▼ | -0.56 (-16.87%) | 3.33 | 2.76 | 39,300 |
| AEZS | 0.88 | +0.00 (+0.00%) | 0.91 | 0.84 | 174,700 |
| AFG | 102.23▼ | -0.23 (-0.22%) | 102.50 | 101.55 | 348,600 |
| AFT | 14.60▲ | +0.02 (+0.14%) | 14.61 | 14.50 | 47,500 |
| AGCO | 72.72▼ | -0.83 (-1.13%) | 73.78 | 72.51 | 453,900 |
| AGE | 1.72▼ | -0.01 (-0.58%) | 1.75 | 1.67 | 31,000 |
| AGEN | 2.60▼ | -0.04 (-1.52%) | 2.67 | 2.57 | 513,800 |
| AGI | 5.03▲ | +0.05 (+1.00%) | 5.06 | 4.97 | 2,318,400 |
| AGIO | 33.73▼ | -0.28 (-0.82%) | 34.53 | 32.93 | 483,000 |
| AGQ | 30.59▼ | -0.07 (-0.23%) | 30.70 | 30.15 | 211,200 |
| AGTC | 3.24▲ | +0.08 (+2.53%) | 3.34 | 3.121 | 95,700 |
| AHT | 2.90▲ | +0.09 (+3.20%) | 2.95 | 2.82 | 476,500 |
| AIF | 14.80▲ | +0.09 (+0.61%) | 14.82 | 14.67 | 67,900 |
| AIG | 54.34▼ | -0.34 (-0.62%) | 54.56 | 53.70 | 3,429,200 |
| AIHS | 0.33 | +0.00 (+0.00%) | 0.352 | 0.304 | 78,800 |
| AIIQ | 24.837▼ | -0.023 (-0.09%) | 24.837 | 24.78 | 100 |
| AINV | 15.58▲ | +0.01 (+0.06%) | 15.66 | 15.57 | 328,800 |
| AIR | 40.98▼ | -0.13 (-0.32%) | 41.43 | 40.80 | 257,100 |
| AIRG | 10.43▼ | -0.06 (-0.57%) | 10.938 | 10.38 | 46,400 |
| AIRI | 1.20▼ | -0.02 (-1.64%) | 1.22 | 1.20 | 1,300 |
| AJRD | 48.19▲ | +0.51 (+1.07%) | 49.60 | 47.49 | 1,791,800 |
| AKER | 0.396▼ | -0.009 (-2.22%) | 0.42 | 0.395 | 71,800 |
| AKO.A | 16.65▼ | -0.15 (-0.89%) | 16.98 | 16.65 | 900 |
| AKRO | 19.62▲ | +0.73 (+3.86%) | 19.99 | 18.66 | 51,300 |
| ALBO | 17.96▲ | +0.09 (+0.50%) | 18.29 | 17.67 | 24,100 |
| ALC | 57.85▲ | +0.03 (+0.05%) | 58.14 | 57.69 | 458,300 |
| ALEC | 14.89▲ | +0.18 (+1.22%) | 15.00 | 14.56 | 154,500 |
| ALEX | 24.31▲ | +0.25 (+1.04%) | 24.33 | 24.03 | 350,300 |
| ALIM | 0.36▼ | -0.04 (-10.00%) | 0.41 | 0.35 | 351,100 |
| ALJJ | 1.24▼ | -0.04 (-3.12%) | 1.28 | 1.21 | 8,500 |
| ALKS | 18.23▼ | -0.18 (-0.98%) | 18.76 | 18.20 | 829,100 |
| ALLK | 71.33▲ | +1.36 (+1.94%) | 71.74 | 68.72 | 320,500 |
| ALLO | 26.37▲ | +0.36 (+1.38%) | 26.63 | 25.96 | 278,000 |
| ALLY | 30.63▼ | -1.39 (-4.34%) | 31.99 | 30.26 | 10,229,700 |
| ALO | 0.62▼ | -0.01 (-1.59%) | 0.63 | 0.62 | 40,900 |
| ALPN | 2.79▼ | -0.12 (-4.12%) | 2.99 | 2.733 | 4,200 |
| ALRN | 0.445▲ | +0.006 (+1.37%) | 0.52 | 0.412 | 4,082,700 |
| ALSK | 1.69▲ | +0.04 (+2.42%) | 1.69 | 1.65 | 42,500 |
| ALSN | 44.32▼ | -0.32 (-0.72%) | 45.19 | 44.31 | 751,600 |
| ALTM | 2.29▲ | +0.04 (+1.78%) | 2.33 | 2.22 | 465,400 |
| ALTY | 14.76▲ | +0.05 (+0.34%) | 14.76 | 14.67 | 30,600 |
| AMAG | 11.25▼ | -0.15 (-1.32%) | 11.65 | 11.23 | 359,500 |
| AMBA | 53.60▼ | -1.10 (-2.01%) | 54.99 | 53.30 | 676,300 |
| AMBO | 1.60▲ | +0.038 (+2.43%) | 1.604 | 1.50 | 1,900 |
| AMC | 9.34▲ | +0.17 (+1.85%) | 9.55 | 9.22 | 2,323,600 |
| AMCX | 47.52▲ | +0.27 (+0.57%) | 47.83 | 46.82 | 378,100 |
| AMEH | 15.13▼ | -0.24 (-1.56%) | 15.53 | 15.01 | 90,100 |
| AMG | 75.61▼ | -0.52 (-0.68%) | 77.52 | 75.53 | 455,400 |
| AMJ | 22.14▼ | -0.04 (-0.18%) | 22.35 | 22.08 | 1,825,700 |
| AMJL | 10.75▼ | -0.19 (-1.74%) | 10.99 | 10.75 | 6,800 |
| AMLP | 8.72▼ | -0.05 (-0.57%) | 8.81 | 8.69 | 11,592,500 |
| AMOT | 34.87▲ | +0.04 (+0.11%) | 35.03 | 34.08 | 32,600 |
| AMP | 139.77▼ | -0.45 (-0.32%) | 141.26 | 139.63 | 564,700 |
| AMPE | 0.44▼ | -0.01 (-2.22%) | 0.47 | 0.43 | 428,800 |
| AMRC | 14.46▼ | -0.01 (-0.07%) | 14.74 | 14.33 | 81,800 |
| AMRH | 0.144▲ | +0.016 (+12.50%) | 0.149 | 0.13 | 1,476,300 |
| AMRS | 3.46 | +0.00 (+0.00%) | 3.55 | 3.35 | 403,500 |
| AMRX | 2.90▼ | -0.02 (-0.68%) | 3.05 | 2.87 | 1,017,800 |
| AMS | 2.41▼ | -0.02 (-0.82%) | 2.41 | 2.41 | 400 |
| AMTB | 19.23▲ | +0.01 (+0.05%) | 19.40 | 18.88 | 43,700 |
| AMTD | 36.00▼ | -0.42 (-1.15%) | 36.55 | 35.99 | 3,380,100 |
| AMU | 13.90▼ | -0.10 (-0.71%) | 14.06 | 13.89 | 172,600 |
| AMZA | 4.64▼ | -0.03 (-0.64%) | 4.71 | 4.63 | 446,000 |
| ANAT | 116.71▼ | -0.83 (-0.71%) | 118.15 | 116.33 | 21,900 |
| ANCN | 2.13 | +0.00 (+0.00%) | 2.319 | 2.11 | 7,300 |