Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 11.12▼ | -0.06 (-0.54%) | 11.25 | 10.80 | 51,835,522 |
| AAMC | 14.62▲ | +0.145 (+1.00%) | 14.655 | 14.48 | 582 |
| AAXN | 83.13▼ | -1.75 (-2.06%) | 86.05 | 82.45 | 680,434 |
| ACB | 10.19▼ | -0.35 (-3.32%) | 10.78 | 10.1248 | 2,910,919 |
| ACEL | 7.99▼ | -0.36 (-4.31%) | 8.30 | 7.91 | 323,759 |
| ACNB | 20.60▼ | -0.56 (-2.65%) | 21.5009 | 20.09 | 26,775 |
| ADES | 4.16▼ | -0.11 (-2.58%) | 4.27 | 4.02 | 153,459 |
| ADI | 114.85▼ | -1.45 (-1.25%) | 116.53 | 113.37 | 3,293,277 |
| ADPT | 37.32▼ | -0.67 (-1.76%) | 38.22 | 36.71 | 619,801 |
| ADVM | 16.77▼ | -0.89 (-5.04%) | 17.74 | 16.55 | 1,107,208 |
| AE | 21.17▼ | -0.73 (-3.33%) | 21.6099 | 21.17 | 3,335 |
| AERI | 11.56▼ | -0.17 (-1.45%) | 11.9067 | 11.11 | 1,141,537 |
| AEY | 2.22▼ | -0.03 (-1.33%) | 2.32 | 2.17 | 114,503 |
| AFH | 0.53 | +0.00 (+0.00%) | 0.58 | 0.52 | 893,500 |
| AFMD | 3.53▼ | -0.17 (-4.59%) | 3.7343 | 3.45 | 1,061,820 |
| AGEN | 3.04▼ | -0.10 (-3.18%) | 3.16 | 2.9999 | 1,773,459 |
| AGLE | 6.85▼ | -0.12 (-1.72%) | 7.01 | 6.65 | 194,519 |
| AGMH | 16.09▼ | -0.49 (-2.96%) | 16.47 | 16.09 | 3,344 |
| AHT | 3.92▼ | -0.12 (-2.97%) | 4.10 | 3.82 | 512,019 |
| AIH | 4.64▼ | -0.555 (-10.68%) | 5.065 | 4.58 | 51,099 |
| AIMT | 13.21▼ | -0.83 (-5.91%) | 13.925 | 12.78 | 2,216,782 |
| AIN | 48.08▼ | -0.09 (-0.19%) | 48.40 | 46.31 | 443,259 |
| AINC | 4.96▼ | -1.52 (-23.46%) | 6.64 | 4.86 | 126,485 |
| AIR | 17.22▲ | +0.44 (+2.62%) | 17.285 | 16.53 | 335,176 |
| AIRI | 1.18▲ | +0.02 (+1.72%) | 1.21 | 1.18 | 38,617 |
| AKCA | 10.84▼ | -0.75 (-6.47%) | 11.59 | 10.80 | 304,236 |
| AKO.B | 14.60▼ | -0.05 (-0.34%) | 14.60 | 14.42 | 5,600 |
| AL | 26.22▼ | -0.48 (-1.80%) | 26.70 | 25.30 | 824,503 |
| ALRN | 0.88▼ | -0.05 (-5.38%) | 0.9502 | 0.84 | 312,321 |
| ALSK | 2.28▼ | -0.04 (-1.72%) | 2.35 | 2.26 | 300,278 |
| ALXN | 102.49▼ | -2.32 (-2.21%) | 104.79 | 101.26 | 2,158,967 |
| AMBC | 12.80▼ | -0.04 (-0.31%) | 12.92 | 12.475 | 367,271 |
| AMC | 4.04▼ | -0.08 (-1.94%) | 4.15 | 3.95 | 2,592,848 |
| AMPH | 20.02▼ | -0.33 (-1.62%) | 20.53 | 19.72 | 283,976 |
| AMRN | 6.48▼ | -0.11 (-1.67%) | 6.61 | 6.30 | 5,928,177 |
| AMRX | 4.33▼ | -0.03 (-0.69%) | 4.40 | 4.28 | 743,830 |
| AMTBB | 9.50▲ | +0.2499 (+2.70%) | 10.00 | 9.50 | 30,661 |
| ANAB | 17.96▼ | -0.54 (-2.92%) | 18.88 | 17.46 | 200,797 |
| ANCN | 0.9672▲ | +0.0073 (+0.76%) | 0.9948 | 0.907 | 40,391 |
| ANGO | 8.26▼ | -0.24 (-2.82%) | 8.56 | 8.05 | 710,223 |
| AP | 2.93▼ | -0.02 (-0.68%) | 3.03 | 2.87 | 77,047 |
| APLT | 25.80▲ | +0.40 (+1.57%) | 25.87 | 24.435 | 229,205 |
| APPF | 139.22▲ | +0.19 (+0.14%) | 140.89 | 135.00 | 88,362 |
| APRE | 27.43▼ | -0.39 (-1.40%) | 28.09 | 27.30 | 65,339 |
| APTO | 5.06▼ | -0.06 (-1.17%) | 5.21 | 4.995 | 1,041,998 |
| ARAV | 5.89▼ | -0.26 (-4.23%) | 6.2225 | 5.70 | 278,739 |
| ARKR | 9.86▼ | -0.31 (-3.05%) | 10.1556 | 9.75 | 7,827 |
| ARQT | 26.70▼ | -0.92 (-3.33%) | 29.08 | 26.32 | 115,614 |
| ARTL | 1.15▼ | -0.02 (-1.71%) | 1.17 | 1.13 | 59,953 |
| ASEA | 12.1229▼ | -0.1571 (-1.28%) | 12.19 | 12.0954 | 1,698 |
| ASLN | 1.51▼ | -0.09 (-5.63%) | 1.6137 | 1.51 | 91,490 |
| ASND | 137.61▼ | -2.33 (-1.66%) | 140.99 | 135.05 | 226,380 |
| ASR | 99.83▲ | +1.78 (+1.82%) | 99.95 | 96.48 | 83,776 |
| ATI | 8.69▼ | -0.37 (-4.08%) | 9.109 | 8.57 | 2,082,997 |
| ATIF | 1.65▼ | -0.05 (-2.94%) | 1.71 | 1.63 | 75,281 |
| ATLC | 8.17▼ | -0.22 (-2.62%) | 8.33 | 8.113 | 5,221 |
| ATNX | 10.61▼ | -0.29 (-2.66%) | 10.94 | 10.40 | 350,167 |
| ATRA | 12.39▼ | -0.64 (-4.91%) | 13.11 | 11.62 | 1,038,033 |
| ATRO | 8.70▲ | +0.06 (+0.69%) | 8.92 | 8.12 | 265,992 |
| AUBN | 45.50▼ | -2.15 (-4.51%) | 45.50 | 45.50 | 1,347 |
| AVCO | 1.62▼ | -0.02 (-1.22%) | 1.71 | 1.61 | 121,655 |
| AVEO | 4.26▼ | -0.19 (-4.27%) | 4.49 | 4.13 | 400,281 |
| AVXL | 4.22▼ | -0.25 (-5.59%) | 4.48 | 4.18 | 662,374 |
| AXLA | 4.49▼ | -0.12 (-2.60%) | 4.80 | 4.4298 | 197,019 |
| AXR | 4.46▼ | -0.02 (-0.45%) | 4.53 | 4.42 | 927 |
| AZPN | 97.26▲ | +0.31 (+0.32%) | 97.38 | 95.25 | 313,540 |
| BBGI | 1.77▼ | -0.05 (-2.75%) | 1.85 | 1.75 | 53,204 |
| BBU | 26.58▼ | -0.97 (-3.52%) | 27.70 | 26.50 | 26,069 |
| BCEL | 12.95▼ | -0.24 (-1.82%) | 13.27 | 12.545 | 337,518 |
| BCOM | 2.05▼ | -0.06 (-2.84%) | 2.1002 | 2.04 | 1,435 |
| BCSF | 10.07▲ | +0.08 (+0.80%) | 10.28 | 9.93 | 225,604 |
| BCTF | 11.12 | +0.00 (+0.00%) | 11.1794 | 11.12 | 835 |
| BDGE | 18.09▼ | -0.14 (-0.77%) | 18.36 | 17.75 | 174,849 |
| BDTX | 27.82▼ | -1.03 (-3.57%) | 29.6299 | 26.50 | 218,930 |
| BEAM | 19.34▼ | -1.03 (-5.06%) | 20.9621 | 19.055 | 289,319 |
| BFIN | 7.29▼ | -0.32 (-4.20%) | 7.665 | 7.2719 | 28,253 |
| BHR | 2.44▼ | -0.07 (-2.79%) | 2.5199 | 2.31 | 448,576 |
| BIDU | 119.40▲ | +1.40 (+1.19%) | 120.19 | 116.70 | 2,753,813 |
| BIMI | 1.89▼ | -0.01 (-0.53%) | 1.94 | 1.88 | 127,793 |
| BIOX | 5.42▲ | +0.38 (+7.54%) | 5.42 | 5.00 | 46,945 |
| BK | 35.85▼ | -0.01 (-0.03%) | 35.99 | 35.565 | 4,720,555 |
| BKT | 6.15 | +0.00 (+0.00%) | 6.15 | 6.14 | 173,727 |
| BKTI | 3.13▼ | -0.07 (-2.19%) | 3.16 | 3.10 | 15,161 |
| BLBD | 12.53▼ | -0.38 (-2.94%) | 12.83 | 12.25 | 64,432 |
| BLCM | 6.71▼ | -0.35 (-4.96%) | 7.07 | 6.67 | 29,468 |
| BLU | 2.62▲ | +0.14 (+5.65%) | 2.64 | 2.42 | 2,848,588 |
| BMRG | 10.25 | +0.00 (+0.00%) | 10.40 | 10.12 | 126,393 |
| BNKD | 13.02▲ | +0.13 (+1.01%) | 13.53 | 13.02 | 13,500 |
| BNKZ | 28.193▲ | +1.598 (+6.01%) | 28.50 | 28.193 | 100 |
| BORR | 0.8936▼ | -0.0094 (-1.04%) | 0.9256 | 0.8728 | 1,092,536 |
| BOX | 17.95▲ | +0.37 (+2.10%) | 17.95 | 17.27 | 1,647,192 |
| BPT | 2.78 | +0.00 (+0.00%) | 2.94 | 2.75 | 150,112 |
| BREW | 14.81▼ | -0.12 (-0.80%) | 14.935 | 14.61 | 79,186 |
| BRX | 11.51▼ | -0.27 (-2.29%) | 11.74 | 11.215 | 2,243,308 |
| BSCK | 21.23 | +0.00 (+0.00%) | 21.24 | 21.23 | 242,734 |
| BSMX | 3.16▼ | -0.17 (-5.11%) | 3.28 | 3.13 | 549,039 |
| BSQR | 1.48▼ | -0.01 (-0.67%) | 1.52 | 1.48 | 24,133 |
| BSVN | 9.91▲ | +0.02 (+0.20%) | 10.3462 | 9.87 | 3,750 |
| BTI | 33.55▼ | -1.53 (-4.36%) | 34.70 | 33.165 | 3,997,981 |
| BWL.A | 9.55 | +0.00 (+0.00%) | 9.85 | 9.55 | 376 |