Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 1.5475▼ | -0.3025 (-16.35%) | 1.83 | 1.53 | 171,736 |
| AAP | 39.76▼ | -0.70 (-1.73%) | 41.19 | 39.53 | 4,032,992 |
| ABCL | 2.39▼ | -0.04 (-1.65%) | 2.465 | 2.36 | 1,834,931 |
| ABNB | 114.28▼ | -1.88 (-1.62%) | 117.26 | 113.24 | 4,072,379 |
| ABVE | 0.70▲ | +0.015 (+2.19%) | 0.738 | 0.625 | 24,600 |
| ACHL | 0.7199▲ | +0.0091 (+1.28%) | 0.7199 | 0.6801 | 102,843 |
| ACIC | 10.86▼ | -0.26 (-2.34%) | 11.29 | 10.81 | 115,000 |
| ACIU | 2.99▼ | -0.12 (-3.86%) | 3.115 | 2.98 | 101,812 |
| ACON | 0.1835▲ | +0.0035 (+1.94%) | 0.1951 | 0.1751 | 1,091,940 |
| ACRS | 1.17▼ | -0.01 (-0.85%) | 1.18 | 1.16 | 392,392 |
| ADN | 2.12▼ | -0.42 (-16.54%) | 2.58 | 1.98 | 54,577 |
| ADRT | 12.47▼ | -0.03 (-0.24%) | 12.60 | 12.31 | 1,680 |
| ADTX | 0.4655▲ | +0.0265 (+6.04%) | 0.4757 | 0.4164 | 294,053 |
| AEAE | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| AEHL | 1.85 | +0.00 (+0.00%) | 1.94 | 1.765 | 67,998 |
| AEON | 0.769▼ | -0.0484 (-5.92%) | 0.8395 | 0.7066 | 102,370 |
| AERT | 1.79▼ | -0.055 (-2.98%) | 1.928 | 1.76 | 22,721 |
| AGL | 3.61▼ | -0.47 (-11.52%) | 4.07 | 3.54 | 5,873,292 |
| AGS | 11.28 | +0.00 (+0.00%) | 11.31 | 11.26 | 176,188 |
| AI | 21.30▲ | +0.18 (+0.85%) | 22.22 | 20.531 | 8,727,800 |
| AILE | 0.865▼ | -0.145 (-14.36%) | 1.01 | 0.83 | 2,223,600 |
| AIRJ | 5.65▼ | -0.19 (-3.25%) | 6.06 | 5.65 | 23,011 |
| AIYY | 8.619▼ | -0.301 (-3.37%) | 8.754 | 8.45 | 52,500 |
| AJX | 3.22▲ | +0.11 (+3.54%) | 3.24 | 3.12 | 80,388 |
| AKAN | 1.1006▼ | -0.0593 (-5.11%) | 1.15 | 1.035 | 44,945 |
| ALAR | 10.69▼ | -0.37 (-3.35%) | 11.35 | 10.35 | 289,702 |
| ALNT | 19.24▼ | -1.27 (-6.19%) | 20.66 | 19.24 | 73,727 |
| ALRM | 54.75▼ | -3.13 (-5.41%) | 57.70 | 54.67 | 825,919 |
| ALUR | 0.595▼ | -0.035 (-5.56%) | 0.8898 | 0.5601 | 2,432,716 |
| ALXO | 1.91▼ | -0.08 (-4.02%) | 2.0099 | 1.88 | 746,646 |
| AMBI | 4.29▲ | +0.20 (+4.89%) | 4.47 | 4.09 | 4,800 |
| AMN | 45.65▼ | -6.56 (-12.56%) | 52.51 | 45.59 | 1,042,800 |
| AMPD | 20.59 | +0.00 (+0.00%) | 20.59 | 20.5807 | 106 |
| AMPG | 0.75▼ | -0.0309 (-3.96%) | 0.82 | 0.75 | 7,765 |
| AMR | 197.04▼ | -6.47 (-3.18%) | 203.00 | 193.00 | 380,597 |
| AMRN | 0.6005▼ | -0.0095 (-1.56%) | 0.62 | 0.586 | 1,272,206 |
| AMST | 2.24▼ | -0.185 (-7.63%) | 2.5899 | 2.23 | 4,962 |
| AMTX | 2.21▼ | -0.01 (-0.45%) | 2.25 | 2.17 | 320,601 |
| ANL | 2.20▼ | -0.17 (-7.17%) | 2.62 | 2.20 | 2,277 |
| ANTE | 0.2671▼ | -0.0041 (-1.51%) | 0.2815 | 0.2671 | 64,162 |
| ANTX | 1.02▼ | -0.01 (-0.97%) | 1.0501 | 1.01 | 429,336 |
| AOMR | 10.93▼ | -0.16 (-1.44%) | 11.20 | 10.915 | 54,152 |
| APCX | 0.87▼ | -0.005 (-0.57%) | 0.90 | 0.8449 | 119,799 |
| API | 1.90▼ | -0.01 (-0.52%) | 1.95 | 1.8267 | 91,197 |
| APTO | 0.3629▼ | -0.0155 (-4.10%) | 0.389 | 0.343 | 362,845 |
| AQB | 0.98▼ | -0.03 (-2.97%) | 1.01 | 0.975 | 10,995 |
| AQMS | 0.2029▲ | +0.0004 (+0.20%) | 0.21 | 0.2003 | 237,440 |
| AQN | 5.21▼ | -0.08 (-1.51%) | 5.32 | 5.165 | 6,938,225 |
| ARBE | 1.99▼ | -0.01 (-0.50%) | 2.00 | 1.97 | 64,687 |
| ARCO | 8.55▼ | -0.20 (-2.29%) | 8.87 | 8.54 | 854,745 |
| AREB | 0.4744▼ | -0.0055 (-1.15%) | 0.493 | 0.4725 | 183,035 |
| ARHS | 11.01▼ | -0.12 (-1.08%) | 11.27 | 10.94 | 511,546 |
| ARLO | 11.02▼ | -0.20 (-1.78%) | 11.3099 | 10.77 | 929,818 |
| ARRY | 6.38▼ | -0.17 (-2.60%) | 6.715 | 6.36 | 4,314,675 |
| ASAI | 8.34▼ | -0.23 (-2.68%) | 8.61 | 8.34 | 419,611 |
| ASC | 17.22▼ | -0.19 (-1.09%) | 17.51 | 17.11 | 396,861 |
| ASCB | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 2 |
| ASPS | 1.07▼ | -0.01 (-0.93%) | 1.091 | 1.05 | 40,286 |
| ASR | 258.10▼ | -7.43 (-2.80%) | 265.93 | 257.07 | 58,948 |
| ASTI | 2.76▲ | +0.139 (+5.30%) | 2.91 | 2.60 | 73,598 |
| ATCH | 0.205▼ | -0.0149 (-6.78%) | 0.219 | 0.20 | 124,700 |
| ATEX | 36.30▼ | -0.14 (-0.38%) | 36.70 | 35.71 | 343,887 |
| ATGL | 1.65▼ | -0.1299 (-7.30%) | 1.96 | 1.60 | 43,572 |
| ATIP | 5.95▼ | -0.05 (-0.83%) | 6.225 | 5.8212 | 6,552 |
| ATKR | 83.77▼ | -1.06 (-1.25%) | 86.27 | 83.27 | 764,945 |
| ATNM | 1.78▲ | +0.06 (+3.49%) | 1.80 | 1.68 | 334,184 |
| ATS | 25.41▼ | -0.14 (-0.55%) | 25.615 | 24.95 | 188,943 |
| ATXG | 0.5608▼ | -0.0092 (-1.61%) | 0.6369 | 0.55 | 93,369 |
| AUMN | 0.2699▼ | -0.0291 (-9.73%) | 0.298 | 0.265 | 263,985 |
| AUNA | 6.78▼ | -0.02 (-0.29%) | 6.845 | 6.735 | 106,816 |
| AURA | 7.78▼ | -0.04 (-0.51%) | 7.95 | 7.625 | 95,162 |
| AWH | 0.962▲ | +0.002 (+0.21%) | 1.00 | 0.91 | 59,570 |
| AWR | 80.98▼ | -0.30 (-0.37%) | 81.675 | 80.53 | 158,768 |
| AWRE | 2.17▼ | -0.08 (-3.56%) | 2.29 | 2.05 | 89,371 |
| AZ | 0.58▼ | -0.0389 (-6.29%) | 0.6195 | 0.5631 | 11,992 |
| AZTA | 47.81▲ | +0.55 (+1.16%) | 48.405 | 47.01 | 674,056 |
| AZUL | 2.32▼ | -0.18 (-7.20%) | 2.62 | 2.30 | 4,444,588 |
| BAER | 1.77▼ | -0.05 (-2.75%) | 1.90 | 1.7401 | 66,945 |
| BBLG | 1.19▼ | -0.05 (-4.03%) | 1.2826 | 1.13 | 54,483 |
| BCAN | 8.19▲ | +0.07 (+0.86%) | 8.4899 | 8.10 | 22,930 |
| BCYC | 20.54▲ | +0.11 (+0.54%) | 21.11 | 20.13 | 291,299 |
| BEN | 19.13▼ | -0.36 (-1.85%) | 19.54 | 19.05 | 4,615,905 |
| BETR | 16.98▲ | +0.02 (+0.12%) | 16.99 | 16.28 | 19,633 |
| BFI | 0.165▼ | -0.017 (-9.34%) | 0.20 | 0.1631 | 4,175,998 |
| BFRI | 1.11▼ | -0.01 (-0.89%) | 1.22 | 1.10 | 828,861 |
| BGSF | 7.81▲ | +0.12 (+1.56%) | 7.90 | 7.72 | 12,934 |
| BH | 168.49▼ | -1.20 (-0.71%) | 171.11 | 166.14 | 1,383 |
| BHAC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 24 |
| BHIL | 5.82▼ | -0.02 (-0.34%) | 5.925 | 5.82 | 14,545 |
| BHM | 14.79▼ | -0.21 (-1.40%) | 14.79 | 14.79 | 588 |
| BIAF | 1.32▼ | -0.065 (-4.69%) | 1.3701 | 1.305 | 47,899 |
| BJ | 76.83▼ | -1.45 (-1.85%) | 78.71 | 76.33 | 1,310,199 |
| BJDX | 0.1496▼ | -0.0033 (-2.16%) | 0.1641 | 0.1412 | 1,431,435 |
| BLBX | 2.1001▲ | +0.0101 (+0.48%) | 2.3218 | 2.10 | 7,080 |
| BLNK | 1.57▼ | -0.09 (-5.42%) | 1.67 | 1.56 | 3,693,056 |
| BLUE | 0.5289▼ | -0.0398 (-7.00%) | 0.5759 | 0.5152 | 6,774,025 |
| BMR | 3.13▼ | -0.12 (-3.69%) | 3.28 | 3.08 | 87,292 |
| BNAI | 0.9995▲ | +0.0395 (+4.11%) | 1.0322 | 0.95 | 110,730 |
| BNR | 4.64▼ | -0.0612 (-1.30%) | 4.92 | 4.60 | 12,600 |
| BOIL | 9.41▲ | +0.17 (+1.84%) | 9.46 | 9.0813 | 7,502,704 |