Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 121.18▲ | +3.85 (+3.28%) | 122.05 | 117.50 | 2,978,800 |
| AA | 33.53▲ | +1.22 (+3.78%) | 33.605 | 32.59 | 3,836,738 |
| AAA | 25.05▼ | -0.01 (-0.04%) | 25.096 | 25.05 | 40,200 |
| AADI | 1.98▲ | +0.05 (+2.59%) | 2.05 | 1.96 | 40,904 |
| AAL | 10.87▲ | +0.20 (+1.87%) | 10.88 | 10.55 | 66,349,474 |
| AAMI | 24.58▲ | +0.65 (+2.72%) | 24.64 | 24.01 | 185,600 |
| AAON | 82.14▲ | +3.83 (+4.89%) | 82.33 | 78.98 | 590,390 |
| AAP | 37.59▼ | -0.55 (-1.44%) | 38.725 | 37.17 | 1,930,922 |
| AAPB | 23.74▲ | +0.76 (+3.31%) | 23.85 | 23.0302 | 148,325 |
| AAPL | 213.49▲ | +3.81 (+1.82%) | 213.94 | 209.58 | 60,034,237 |
| AAPU | 26.30▲ | +0.82 (+3.22%) | 26.4459 | 25.4106 | 1,499,792 |
| AAT | 20.13▲ | +0.48 (+2.44%) | 20.19 | 19.65 | 503,853 |
| ABAT | 0.98▲ | +0.0334 (+3.53%) | 1.00 | 0.90 | 472,400 |
| ABCB | 57.33▲ | +1.77 (+3.19%) | 57.61 | 56.05 | 438,800 |
| ABCL | 2.52▲ | +0.12 (+5.00%) | 2.595 | 2.45 | 4,449,697 |
| ABCS | 27.50▲ | +0.626 (+2.33%) | 27.50 | 27.165 | 3,000 |
| ABG | 230.88▲ | +3.86 (+1.70%) | 231.21 | 223.78 | 282,700 |
| ABNB | 122.86▲ | +3.48 (+2.92%) | 124.45 | 121.57 | 4,418,189 |
| ABNY | 12.51▲ | +0.3187 (+2.61%) | 12.638 | 12.41 | 10,800 |
| ABOS | 1.26▲ | +0.04 (+3.28%) | 1.28 | 1.21 | 155,000 |
| ABP | 0.4924▲ | +0.0091 (+1.88%) | 0.5016 | 0.458 | 1,558 |
| ABR | 12.41▲ | +0.35 (+2.90%) | 12.4712 | 12.185 | 3,441,305 |
| ABSI | 3.14▲ | +0.24 (+8.28%) | 3.205 | 2.9025 | 5,130,965 |
| ABVE | 0.42▲ | +0.04 (+10.53%) | 0.43 | 0.37 | 129,600 |
| AC | 35.36▲ | +0.48 (+1.38%) | 35.85 | 35.14 | 2,343 |
| ACA | 80.69▲ | +1.93 (+2.45%) | 80.86 | 78.93 | 282,121 |
| ACAD | 17.50▲ | +0.72 (+4.29%) | 17.70 | 16.705 | 1,951,223 |
| ACB | 4.41▲ | +0.11 (+2.56%) | 4.46 | 4.33 | 497,822 |
| ACCO | 4.52▼ | -0.19 (-4.03%) | 4.70 | 4.51 | 803,000 |
| ACEL | 9.82▲ | +0.21 (+2.19%) | 9.88 | 9.66 | 247,223 |
| ACES | 23.05▲ | +0.29 (+1.27%) | 23.1401 | 22.98 | 60,194 |
| ACET | 0.7826▲ | +0.0067 (+0.86%) | 0.811 | 0.7707 | 120,325 |
| ACGR | 52.32▲ | +1.369 (+2.69%) | 52.32 | 52.21 | 400 |
| ACHC | 28.54▲ | +0.37 (+1.31%) | 29.54 | 28.115 | 1,655,878 |
| ACHR | 7.90▲ | +0.65 (+8.97%) | 7.90 | 7.455 | 23,291,702 |
| ACHV | 2.76▲ | +0.11 (+4.15%) | 2.78 | 2.51 | 184,454 |
| ACIU | 2.29▼ | -0.01 (-0.43%) | 2.3579 | 2.27 | 142,200 |
| ACLC | 66.27▲ | +1.40 (+2.16%) | 66.27 | 65.60 | 5,100 |
| ACLS | 58.47▲ | +0.30 (+0.52%) | 60.11 | 58.29 | 557,541 |
| ACM | 95.08▲ | +1.96 (+2.10%) | 95.27 | 93.51 | 1,226,779 |
| ACN | 318.82▲ | +1.75 (+0.55%) | 318.90 | 314.2914 | 4,086,087 |
| ACOG | 5.44▼ | -0.19 (-3.37%) | 5.79 | 5.4279 | 6,120 |
| ACP | 5.93 | +0.00 (+0.00%) | 5.9666 | 5.91 | 737,848 |
| ACRE | 4.85▲ | +0.15 (+3.19%) | 4.85 | 4.67 | 525,183 |
| ACRS | 1.56 | +0.00 (+0.00%) | 1.59 | 1.54 | 945,560 |
| ACTV | 31.0434▲ | +0.2574 (+0.84%) | 31.0584 | 30.90 | 1,922 |
| ACV | 20.14▲ | +0.24 (+1.21%) | 20.30 | 19.91 | 34,551 |
| ACVA | 14.31▲ | +0.31 (+2.21%) | 14.815 | 14.16 | 3,272,416 |
| ACVF | 42.878▲ | +0.87 (+2.07%) | 42.878 | 42.31 | 3,000 |
| ACWI | 117.45▲ | +2.29 (+1.99%) | 117.63 | 116.12 | 1,630,700 |
| ACXP | 0.461▲ | +0.0029 (+0.63%) | 0.474 | 0.45 | 195,701 |
| ADAP | 0.4503▲ | +0.0022 (+0.49%) | 0.47 | 0.4404 | 784,192 |
| ADD | 1.03▲ | +0.0309 (+3.09%) | 1.03 | 0.9751 | 120,203 |
| ADGM | 1.08▲ | +0.05 (+4.85%) | 1.11 | 1.00 | 11,700 |
| ADIL | 0.6939▲ | +0.0239 (+3.57%) | 0.719 | 0.66 | 99,352 |
| ADN | 4.27▼ | -0.14 (-3.17%) | 4.5155 | 4.27 | 2,496 |
| ADNT | 14.23▲ | +0.75 (+5.56%) | 14.355 | 13.72 | 1,392,509 |
| ADPV | 34.47▲ | +1.305 (+3.93%) | 34.57 | 33.66 | 11,722 |
| ADSK | 254.43▲ | +7.50 (+3.04%) | 254.8899 | 248.99 | 1,290,928 |
| ADTN | 9.10▲ | +0.43 (+4.96%) | 9.12 | 8.69 | 1,849,238 |
| ADTX | 0.0201▼ | -0.0133 (-39.82%) | 0.0349 | 0.02 | 222,622,980 |
| ADUR | 5.14▲ | +0.016 (+0.31%) | 5.20 | 4.99 | 51,982 |
| ADUS | 90.28▼ | -0.50 (-0.55%) | 92.243 | 89.845 | 207,734 |
| ADV | 1.70▲ | +0.06 (+3.66%) | 1.765 | 1.635 | 1,034,370 |
| ADX | 19.00▲ | +0.39 (+2.10%) | 19.04 | 18.72 | 260,700 |
| AEF | 5.13▲ | +0.05 (+0.98%) | 5.14 | 5.12 | 61,600 |
| AEHL | 0.1058▲ | +0.0003 (+0.28%) | 0.1128 | 0.103 | 562,486 |
| AEHR | 9.34▲ | +0.56 (+6.38%) | 9.67 | 8.83 | 1,412,666 |
| AEI | 0.86▲ | +0.02 (+2.38%) | 0.8988 | 0.8261 | 18,896 |
| AEIS | 106.19▲ | +4.58 (+4.51%) | 106.54 | 102.64 | 144,943 |
| AEMD | 0.3736▼ | -0.0489 (-11.57%) | 0.43 | 0.373 | 280,995 |
| AENT | 3.64▲ | +0.23 (+6.74%) | 3.68 | 3.48 | 24,807 |
| AEO | 11.06▲ | +0.08 (+0.73%) | 11.24 | 10.74 | 8,813,794 |
| AEON | 0.6615▲ | +0.0605 (+10.07%) | 0.668 | 0.589 | 932,181 |
| AESI | 17.72▲ | +0.46 (+2.67%) | 17.90 | 17.28 | 928,923 |
| AETH | 31.325▲ | +0.0285 (+0.09%) | 31.36 | 31.29 | 700 |
| AEVA | 2.72▲ | +0.13 (+5.02%) | 2.73 | 2.64 | 226,138 |
| AEYE | 11.34▲ | +0.37 (+3.37%) | 11.89 | 11.10 | 206,469 |
| AFLG | 33.54▲ | +0.67 (+2.04%) | 33.57 | 33.12 | 28,300 |
| AFMC | 30.17▲ | +0.669 (+2.27%) | 30.17 | 29.73 | 43,900 |
| AFMD | 0.88▲ | +0.004 (+0.46%) | 0.898 | 0.85 | 84,291 |
| AFRI | 8.66▲ | +0.25 (+2.97%) | 9.00 | 8.5216 | 5,889 |
| AFRM | 50.08▲ | +3.18 (+6.78%) | 50.42 | 48.325 | 6,320,912 |
| AFSM | 27.606▲ | +0.6465 (+2.40%) | 27.606 | 27.31 | 2,500 |
| AGEN | 1.86▲ | +0.185 (+11.04%) | 1.91 | 1.6508 | 940,421 |
| AGFY | 17.57▲ | +1.32 (+8.12%) | 17.8001 | 16.25 | 11,654 |
| AGIO | 30.93▼ | -0.14 (-0.45%) | 31.85 | 30.91 | 625,420 |
| AGIX | 25.819▲ | +0.799 (+3.19%) | 25.83 | 25.46 | 5,600 |
| AGMH | 0.113▼ | -0.0002 (-0.18%) | 0.135 | 0.11 | 12,884,597 |
| AGO | 86.28▲ | +2.14 (+2.54%) | 86.39 | 84.1159 | 231,660 |
| AGOX | 25.239▲ | +0.439 (+1.77%) | 25.27 | 24.94 | 17,000 |
| AGRH | 25.96▲ | +0.0264 (+0.10%) | 26.00 | 25.94 | 400 |
| AGX | 120.00▲ | +6.50 (+5.73%) | 121.06 | 115.23 | 227,751 |
| AGYS | 74.35▲ | +2.90 (+4.06%) | 74.445 | 72.20 | 208,126 |
| AHH | 7.59▼ | -0.10 (-1.30%) | 7.84 | 7.56 | 1,638,190 |
| AHLT | 23.57▲ | +0.17 (+0.73%) | 23.57 | 23.49 | 19,984 |
| AHYB | 45.6749▲ | +0.1649 (+0.36%) | 45.691 | 45.67 | 1,074 |
| AI | 21.61▲ | +0.69 (+3.30%) | 21.78 | 21.2012 | 4,095,621 |
| AIBU | 30.336▲ | +1.915 (+6.74%) | 30.336 | 29.32 | 13,580 |
| AIEQ | 36.991▲ | +0.8808 (+2.44%) | 36.996 | 36.42 | 5,700 |