Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 153.27 +0.68 (+0.45%) 153.89 152.71 1,397,821
AAA 25.00 +0.00 (+0.00%) 25.0099 25.00 601
AADI 27.21 +0.43 (+1.61%) 27.39 26.60 47,052
AATC 6.99 +0.08 (+1.16%) 7.1072 6.80 28,885
AAU 0.3898 -0.0002 (-0.05%) 0.3995 0.38 478,505
ABCL 15.53 -0.38 (-2.39%) 16.02 15.40 1,076,261
ABEO 0.91 +0.0194 (+2.18%) 0.935 0.88 668,952
ABEV 2.79 +0.02 (+0.72%) 2.82 2.755 17,768,968
ABIO 2.79 -0.04 (-1.41%) 2.845 2.77 77,754
ABOS 13.55 -0.38 (-2.73%) 14.29 13.05 45,344
ABSI 10.63 +0.04 (+0.38%) 11.28 10.32 61,732
ABT 117.49 -0.08 (-0.07%) 118.33 117.13 3,503,558
ABUS 4.08 -0.07 (-1.69%) 4.18 4.02 2,365,575
ACCD 40.00 +0.40 (+1.01%) 40.71 39.45 407,810
ACH 17.97 +0.31 (+1.76%) 18.28 17.5281 222,972
ACI 28.56 +0.21 (+0.74%) 29.30 28.30 2,261,317
ACIU 6.18 -0.17 (-2.68%) 6.3999 6.15 186,116
ACM 63.50 +0.23 (+0.36%) 64.175 63.30 601,424
ACRX 1.02 +0.01 (+0.99%) 1.04 1.01 654,088
ACST 1.735 -0.005 (-0.29%) 1.78 1.72 246,421
ACTG 5.49 -0.03 (-0.54%) 5.70 5.485 296,367
ADAG 11.70 -0.04 (-0.34%) 12.23 11.40 33,926
ADCT 25.47 -0.21 (-0.82%) 25.83 25.02 72,244
ADFI 9.665 -0.01 (-0.10%) 9.665 9.65 307
ADIL 3.88 -0.11 (-2.76%) 4.0501 3.80 114,961
ADMA 1.10 -0.01 (-0.90%) 1.13 1.10 1,355,740
ADPT 33.50 +0.11 (+0.33%) 34.09 33.15 252,601
ADUS 77.00 +0.00 (+0.00%) 78.86 77.00 62,807
ADXN 8.51 +0.00 (+0.00%) 8.51 8.51 77
AEI 2.01 -0.07 (-3.37%) 2.16 1.99 1,956,181
AEMB 48.97 -0.115 (-0.23%) 48.97 48.97 0
AEMD 3.43 -0.13 (-3.65%) 3.61 3.41 264,456
AEO 24.48 +0.17 (+0.70%) 25.09 24.48 2,371,090
AEVA 7.67 -0.15 (-1.92%) 7.94 7.66 495,876
AEY 2.26 -0.02 (-0.88%) 2.32 2.26 26,116
AEYE 10.61 -0.11 (-1.03%) 10.99 10.56 39,281
AFIF 9.60 -0.04 (-0.41%) 9.63 9.59 11,135
AFMD 5.91 -0.03 (-0.51%) 6.08 5.89 495,317
AGE 0.92 -0.002 (-0.22%) 0.9301 0.9101 38,633
AGFY 18.37 -1.56 (-7.83%) 20.14 17.90 581,423
AGG 114.57 -0.28 (-0.24%) 114.63 114.51 4,644,812
AGGY 51.91 -0.135 (-0.26%) 51.98 51.89 53,009
AGL 23.96 +0.23 (+0.97%) 24.55 23.65 3,249,727
AGNG 29.25 +0.1158 (+0.40%) 29.349 29.25 1,323
AGOV 99.335 +0.04 (+0.04%) 99.45 99.2918 784
AGRI 1.92 -0.07 (-3.52%) 2.0922 1.92 111,583
AGRX 0.76 -0.0278 (-3.53%) 0.79 0.7387 2,637,595
AGTC 2.66 -0.07 (-2.56%) 2.77 2.62 273,597
AGZ 118.15 -0.19 (-0.16%) 118.21 118.09 22,507
AHPI 5.85 -0.18 (-2.99%) 6.128 5.85 88,221
AHT 14.09 +0.39 (+2.85%) 14.58 13.86 2,165,701
AIIQ 33.3668 +0.3097 (+0.94%) 33.39 33.34 365
AIM 1.90 -0.04 (-2.06%) 1.93 1.895 141,742
AIRG 11.00 -0.54 (-4.68%) 11.64 10.97 73,023
AIRT 28.50 -0.41 (-1.42%) 29.65 28.15 25,216
AKO.A 10.90 +0.40 (+3.81%) 10.93 10.76 1,709
AKO.B 11.45 -0.31 (-2.64%) 11.84 11.45 38,021
AKRO 21.34 -0.74 (-3.35%) 22.34 21.20 135,581
AKTS 8.75 -0.20 (-2.23%) 9.10 8.6299 485,000
AKUS 10.01 -0.31 (-3.00%) 10.52 9.98 118,143
AKYA 12.70 -0.14 (-1.09%) 13.26 12.34 103,600
ALC 78.02 -0.95 (-1.20%) 78.67 77.83 798,456
ALCC 9.79 -0.01 (-0.10%) 9.81 9.79 506
ALCO 34.41 -0.24 (-0.69%) 35.04 34.3801 39,670
ALF 6.05 -0.50 (-7.63%) 6.51 5.98 1,031,117
ALGM 31.35 +0.64 (+2.08%) 31.57 30.58 405,552
ALGN 589.61 -8.11 (-1.36%) 606.95 587.10 732,884
ALL 126.76 -0.05 (-0.04%) 128.05 126.40 1,378,113
ALLO 16.48 -0.69 (-4.02%) 17.3444 16.40 2,771,038
ALRN 1.01 -0.02 (-1.94%) 1.01 1.00 241,698
ALT 12.01 -0.47 (-3.77%) 12.52 11.98 670,978
ALVR 22.21 -0.05 (-0.22%) 23.015 21.94 241,297
ALXO 58.99 -0.51 (-0.86%) 60.71 58.58 84,611
AMAM 12.47 +1.03 (+9.00%) 12.5911 11.36 16,546
AMAT 131.59 -0.48 (-0.36%) 132.91 131.25 4,674,342
AMEH 71.49 +0.53 (+0.75%) 73.16 70.98 310,227
AMGN 207.84 +1.06 (+0.51%) 208.50 206.23 3,547,923
AMKR 22.19 -0.21 (-0.94%) 22.76 22.19 1,107,634
AMPG 3.47 -0.06 (-1.70%) 3.5644 3.44 42,144
AMPY 3.66 -0.11 (-2.92%) 3.89 3.65 1,231,891
AMT 269.33 +1.46 (+0.55%) 271.34 267.08 3,091,326
AMTI 21.60 -2.40 (-10.00%) 24.505 21.42 239,761
AMWL 8.50 -0.20 (-2.30%) 8.90 8.45 1,534,451
ANGL 32.92 -0.05 (-0.15%) 32.976 32.88 1,554,278
ANGN 8.69 +0.02 (+0.23%) 8.89 8.58 111,609
ANIX 4.39 -0.18 (-3.94%) 4.58 4.38 53,944
ANPC 2.88 +0.10 (+3.60%) 2.91 2.755 47,443
AOUT 23.36 -0.67 (-2.79%) 24.47 23.32 146,253
APAM 47.23 -0.52 (-1.09%) 48.60 47.23 674,322
APOP 15.82 -0.47 (-2.89%) 16.445 15.79 28,876
APPH 5.78 -0.09 (-1.53%) 6.045 5.75 1,346,399
APPN 91.98 +0.44 (+0.48%) 94.00 91.54 267,563
APR 34.17 +1.71 (+5.27%) 34.42 32.38 224,545
APT 6.30 +0.03 (+0.48%) 6.3481 6.20 204,681
APTO 2.30 -0.01 (-0.43%) 2.38 2.2801 638,580
APTX 2.25 -0.05 (-2.17%) 2.29 2.21 166,990
APVO 14.99 -0.01 (-0.07%) 15.25 14.94 18,282
AQST 3.87 +0.03 (+0.78%) 3.94 3.82 181,820
ARCE 18.95 -0.30 (-1.56%) 19.44 18.42 142,767
ARCO 4.76 -0.07 (-1.45%) 4.89 4.75 456,196