Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 29.23▲ | 29.23 | 0.00 | +0.80 (+2.81%) | 29.98 | 28.87 | 2,936,878 |
| AAN | 43.46▼ | 43.46 | 0.00 | -0.19 (-0.44%) | 43.95 | 43.155 | 358,240 |
| AAON | 35.93▲ | 0.00 | 0.00 | +0.49 (+1.38%) | 36.30 | 35.76 | 70,651 |
| AAPL | 169.07▲ | 0.00 | 169.07 | +0.44 (+0.26%) | 171.86 | 169.03 | 33,302,232 |
| AAXN | 45.60▲ | 45.60 | 45.64 | +1.39 (+3.14%) | 46.88 | 45.185 | 1,010,945 |
| ABCB | 36.31▲ | 0.00 | 36.61 | +0.31 (+0.86%) | 36.69 | 35.97 | 179,706 |
| ABIL | 2.59▲ | 2.58 | 0.00 | +0.20 (+8.37%) | 2.705 | 2.50 | 2,362,329 |
| AC | 33.155▼ | 0.00 | 0.00 | -0.515 (-1.53%) | 33.155 | 33.155 | 13,470 |
| ACCO | 7.02▲ | 0.00 | 7.03 | +0.02 (+0.29%) | 7.215 | 7.01 | 460,192 |
| ACER | 20.35▲ | 0.00 | 0.00 | +0.53 (+2.67%) | 21.135 | 19.78 | 18,617 |
| ACET | 1.45 | 0.00 | 3.05 | +0.00 (+0.00%) | 1.48 | 1.45 | 240,775 |
| ACH | 8.55▲ | 0.00 | 0.00 | +0.11 (+1.30%) | 8.59 | 8.505 | 68,318 |
| ACHC | 31.23▲ | 31.22 | 0.00 | +0.04 (+0.13%) | 31.80 | 31.11 | 1,538,942 |
| ACHV | 1.43 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.485 | 1.43 | 28,894 |
| ACM | 28.65▲ | 28.65 | 0.00 | +0.51 (+1.81%) | 29.03 | 28.565 | 612,609 |
| ACRS | 8.195▼ | 0.00 | 8.20 | -0.015 (-0.18%) | 8.49 | 8.19 | 182,765 |
| ACU | 13.78▼ | 0.00 | 0.00 | -0.69 (-4.77%) | 14.02 | 13.78 | 25,616 |
| ACY | 11.47▲ | 0.00 | 0.00 | +0.17 (+1.50%) | 11.47 | 11.47 | 1,001 |
| ADNT | 18.68▼ | 18.68 | 18.69 | -0.28 (-1.48%) | 19.265 | 18.53 | 2,141,278 |
| ADOM | 0.3905▲ | 0.00 | 0.40 | +0.0155 (+4.13%) | 0.3956 | 0.3903 | 144,300 |
| ADS | 179.47▲ | 179.47 | 179.60 | +1.30 (+0.73%) | 183.23 | 179.47 | 391,847 |
| ADTN | 11.92▲ | 11.92 | 11.93 | +0.29 (+2.49%) | 12.12 | 11.72 | 287,070 |
| ADX | 13.46▲ | 0.00 | 13.46 | +0.13 (+0.98%) | 13.58 | 13.46 | 160,827 |
| ADXS | 0.3661▲ | 0.3661 | 0.83 | +0.0055 (+1.53%) | 0.3713 | 0.3601 | 352,005 |
| AEG | 4.955▲ | 4.93 | 4.98 | +0.125 (+2.59%) | 5.035 | 4.95 | 3,542,488 |
| AEHR | 1.71▼ | 0.00 | 0.00 | -0.02 (-1.16%) | 1.71 | 1.70 | 53,476 |
| AERI | 40.70▲ | 0.00 | 0.00 | +0.17 (+0.42%) | 42.01 | 40.29 | 378,123 |
| AFH | 9.48 | 0.00 | 9.48 | +0.00 (+0.00%) | 9.49 | 9.48 | 16,285 |
| AFI | 13.95▲ | 0.00 | 0.00 | +0.13 (+0.94%) | 14.12 | 13.78 | 120,980 |
| AFT | 14.815▲ | 0.00 | 0.00 | +0.005 (+0.03%) | 14.87 | 14.815 | 72,990 |
| AGFS | 4.21▼ | 0.00 | 4.27 | -0.02 (-0.47%) | 4.53 | 4.21 | 316,069 |
| AGM | 59.445▲ | 0.00 | 59.82 | +0.155 (+0.26%) | 60.06 | 58.815 | 49,262 |
| AGN | 152.29▲ | 152.28 | 197.79 | +2.60 (+1.74%) | 154.34 | 151.72 | 1,444,822 |
| AGRX | 0.824▲ | 0.00 | 0.00 | +0.024 (+3.00%) | 0.824 | 0.8187 | 70,423 |
| AGTC | 6.55▲ | 6.52 | 6.55 | +0.44 (+7.20%) | 6.82 | 6.055 | 232,571 |
| AIF | 14.485▲ | 0.00 | 0.00 | +0.045 (+0.31%) | 14.49 | 14.485 | 9,407 |
| AIMC | 27.295▲ | 27.28 | 27.30 | +0.625 (+2.34%) | 27.95 | 27.18 | 685,425 |
| AIMT | 23.41▲ | 23.41 | 23.43 | +0.18 (+0.77%) | 23.705 | 23.04 | 323,929 |
| AIR | 41.99▲ | 41.95 | 41.99 | +1.25 (+3.07%) | 42.72 | 41.60 | 189,723 |
| AIRG | 11.64▲ | 0.00 | 0.00 | +0.37 (+3.28%) | 11.64 | 11.50 | 30,864 |
| AIRT | 28.61▲ | 0.00 | 0.00 | +1.1099 (+4.04%) | 28.61 | 28.61 | 0 |
| AIT | 59.35▲ | 0.00 | 0.00 | +0.91 (+1.56%) | 60.39 | 58.575 | 79,543 |
| AIZ | 90.365▲ | 90.34 | 0.00 | +0.355 (+0.39%) | 91.34 | 90.07 | 251,048 |
| AKER | 1.24▼ | 0.00 | 0.00 | -0.01 (-0.80%) | 1.26 | 1.24 | 144,154 |
| AKS | 2.765▲ | 2.76 | 2.78 | +0.015 (+0.55%) | 2.84 | 2.745 | 8,583,470 |
| ALB | 88.79▼ | 0.00 | 130.00 | -0.29 (-0.33%) | 90.53 | 88.72 | 890,826 |
| ALEX | 19.12▼ | 0.00 | 0.00 | -0.04 (-0.21%) | 19.60 | 19.12 | 172,180 |
| ALG | 77.74▼ | 0.00 | 77.98 | -0.49 (-0.63%) | 78.87 | 77.51 | 51,560 |
| ALL | 82.41▼ | 82.38 | 82.41 | -0.08 (-0.10%) | 83.76 | 82.345 | 1,510,229 |
| ALPN | 4.80▼ | 0.00 | 0.00 | -0.11 (-2.24%) | 4.86 | 4.80 | 31,948 |
| AMBC | 16.13▼ | 16.12 | 16.14 | -0.08 (-0.49%) | 16.52 | 15.60 | 434,826 |
| AMBR | 8.115▼ | 0.00 | 0.00 | -0.015 (-0.18%) | 8.22 | 8.08 | 102,784 |
| AMCN | 0.2451▲ | 0.00 | 0.00 | +0.0136 (+5.87%) | 0.2451 | 0.2451 | 139,647 |
| AMID | 4.66▲ | 0.00 | 4.66 | +0.05 (+1.08%) | 4.72 | 4.60 | 126,180 |
| AMJ | 24.06▲ | 0.00 | 0.00 | +0.12 (+0.50%) | 24.34 | 24.04 | 3,343,901 |
| AMMA | 0.214▲ | 0.00 | 0.00 | +0.006 (+2.88%) | 0.214 | 0.214 | 84,182 |
| AMR | 1.395▼ | 0.00 | 1.40 | -0.025 (-1.76%) | 1.445 | 1.35 | 1,598,091 |
| AMRB | 12.85▼ | 0.00 | 0.00 | -1.16 (-8.28%) | 12.85 | 12.85 | 49 |
| AMRH | 0.243▼ | 0.00 | 0.00 | -0.0083 (-3.30%) | 0.251 | 0.243 | 441,091 |
| AMRN | 16.77▲ | 16.77 | 16.78 | +0.20 (+1.21%) | 17.24 | 16.66 | 4,480,924 |
| AMRS | 4.345▼ | 4.34 | 4.35 | -0.005 (-0.11%) | 4.42 | 4.29 | 561,937 |
| AMRX | 16.575▼ | 0.00 | 0.00 | -0.085 (-0.51%) | 17.33 | 16.505 | 617,043 |
| AMS | 2.51▼ | 0.00 | 0.00 | -0.02 (-0.79%) | 2.51 | 2.51 | 0 |
| AMSWA | 10.28▼ | 0.00 | 0.00 | -0.06 (-0.58%) | 10.70 | 10.265 | 56,428 |
| AMTX | 0.6021▲ | 0.00 | 0.00 | +0.0016 (+0.27%) | 0.6021 | 0.6021 | 30,822 |
| AN | 34.015▲ | 34.01 | 0.00 | +0.175 (+0.52%) | 34.64 | 33.71 | 534,506 |
| ANGI | 17.085▲ | 0.00 | 17.85 | +0.465 (+2.80%) | 17.48 | 16.97 | 949,632 |
| ANIK | 31.39▲ | 0.00 | 0.00 | +0.08 (+0.26%) | 32.285 | 31.36 | 76,563 |
| AP | 4.01▲ | 0.00 | 0.00 | +0.20 (+5.25%) | 4.01 | 3.99 | 39,735 |
| APEI | 29.40▲ | 0.00 | 0.00 | +0.42 (+1.45%) | 30.31 | 28.85 | 108,103 |
| APO | 25.395▲ | 25.39 | 25.41 | +0.535 (+2.15%) | 25.57 | 25.00 | 968,335 |
| APRI | 0.295▲ | 0.00 | 0.00 | +0.01 (+3.51%) | 0.295 | 0.29 | 147,186 |
| APRN | 1.035▼ | 0.00 | 1.04 | -0.045 (-4.17%) | 1.085 | 1.03 | 2,408,753 |
| APTX | 22.00▲ | 0.00 | 0.00 | +0.14 (+0.64%) | 22.80 | 21.73 | 85,617 |
| APVO | 2.095▲ | 0.00 | 4.05 | +0.095 (+4.75%) | 2.095 | 2.095 | 15,460 |
| APY | 31.66▲ | 0.00 | 0.00 | +0.99 (+3.23%) | 32.32 | 30.95 | 761,850 |
| AQB | 2.215▲ | 0.00 | 0.00 | +0.085 (+3.99%) | 2.23 | 2.215 | 5,556 |
| AQMS | 1.98▼ | 0.00 | 1.98 | -0.03 (-1.49%) | 2.09 | 1.98 | 157,382 |
| AQST | 7.895▼ | 0.00 | 0.00 | -0.685 (-7.98%) | 8.41 | 7.79 | 97,064 |
| AR | 12.245▼ | 12.23 | 12.26 | -0.195 (-1.57%) | 12.825 | 12.245 | 3,771,440 |
| ARA | 16.01▼ | 0.00 | 0.00 | -0.03 (-0.19%) | 16.37 | 16.01 | 92,540 |
| ARAY | 3.875▼ | 0.00 | 3.91 | -0.035 (-0.90%) | 4.02 | 3.87 | 440,856 |
| ARC | 2.29▼ | 0.00 | 0.00 | -0.07 (-2.97%) | 2.375 | 2.28 | 199,856 |
| ARCH | 85.70▼ | 0.00 | 85.72 | -0.32 (-0.37%) | 87.33 | 85.32 | 224,427 |
| ARCT | 5.15▲ | 5.15 | 0.00 | +0.05 (+0.98%) | 5.35 | 5.15 | 8,449 |
| ARCW | 1.35 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.395 | 1.27 | 3,862 |
| ARDC | 14.54▲ | 0.00 | 0.00 | +0.03 (+0.21%) | 14.54 | 14.47 | 49,505 |
| ARDX | 2.445▲ | 0.00 | 0.00 | +0.015 (+0.62%) | 2.55 | 2.42 | 302,758 |
| AREX | 1.29▼ | 0.00 | 8.00 | -0.01 (-0.77%) | 1.325 | 1.28 | 304,419 |
| ARLO | 9.61▼ | 0.00 | 10.10 | -0.25 (-2.54%) | 10.05 | 9.58 | 289,198 |
| ASB | 21.315▲ | 0.00 | 21.32 | +0.515 (+2.48%) | 21.53 | 20.95 | 1,385,650 |
| ASLN | 4.54▼ | 0.00 | 0.00 | -0.27 (-5.61%) | 4.565 | 4.54 | 8,511 |
| ASM | 0.5415▲ | 0.00 | 0.00 | +0.0314 (+6.16%) | 0.5415 | 0.527 | 215,612 |
| ASNA | 2.975▲ | 2.97 | 0.00 | +0.055 (+1.88%) | 3.025 | 2.705 | 4,884,933 |
| ASPN | 2.58▼ | 0.00 | 5.60 | -0.10 (-3.73%) | 2.67 | 2.53 | 313,253 |
| ASUR | 5.755▼ | 0.00 | 0.00 | -0.175 (-2.95%) | 6.135 | 5.745 | 162,225 |
| ASV | 2.34▼ | 0.00 | 0.00 | -0.27 (-10.34%) | 2.50 | 2.33 | 14,238 |
| ATEC | 2.52▲ | 0.00 | 2.52 | +0.06 (+2.44%) | 2.58 | 2.52 | 19,145 |
| ATH | 40.39▼ | 0.00 | 0.00 | -0.07 (-0.17%) | 41.235 | 40.34 | 2,029,211 |
| ATSG | 18.245▲ | 18.22 | 18.25 | +0.275 (+1.53%) | 18.485 | 17.84 | 290,892 |