Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 29, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 74.20▲ | +0.19 (+0.26%) | 74.27 | 73.24 | 621,400 |
| ABEV | 2.12▼ | -0.03 (-1.40%) | 2.14 | 2.05 | 29,058,230 |
| ABNY | 15.78▼ | -0.15 (-0.94%) | 16.10 | 15.70 | 14,200 |
| ABOS | 2.27▲ | +0.01 (+0.44%) | 2.31 | 2.24 | 99,344 |
| ABR | 14.67▼ | -0.13 (-0.88%) | 14.96 | 14.67 | 1,099,565 |
| ABSI | 3.05▲ | +0.11 (+3.74%) | 3.08 | 2.90 | 488,667 |
| ABUS | 3.46▼ | -0.01 (-0.29%) | 3.505 | 3.455 | 315,397 |
| ABVC | 0.53▲ | +0.0198 (+3.88%) | 0.545 | 0.5173 | 46,433 |
| ABVX | 8.53▼ | -0.03 (-0.35%) | 8.6707 | 8.24 | 56,118 |
| ACB | 4.55▲ | +0.01 (+0.22%) | 4.61 | 4.5201 | 238,459 |
| ACHV | 4.41▼ | -0.08 (-1.78%) | 4.51 | 4.37 | 44,848 |
| ACLS | 74.24▲ | +0.73 (+0.99%) | 75.575 | 73.93 | 257,862 |
| ACLX | 88.07▼ | -1.00 (-1.12%) | 89.65 | 87.2302 | 219,462 |
| ACXP | 1.25▲ | +0.105 (+9.17%) | 1.26 | 1.14 | 148,227 |
| ADAG | 2.335▲ | +0.025 (+1.08%) | 2.335 | 2.30 | 2,001 |
| ADCT | 2.42▲ | +0.16 (+7.08%) | 2.46 | 2.26 | 241,070 |
| ADD | 3.84▼ | -0.10 (-2.54%) | 3.92 | 3.69 | 29,906 |
| ADEA | 12.12▲ | +0.08 (+0.66%) | 12.23 | 12.075 | 247,205 |
| ADIV | 15.611▲ | +0.086 (+0.55%) | 15.611 | 15.53 | 300 |
| ADNT | 19.23▼ | -0.03 (-0.16%) | 19.43 | 19.04 | 532,860 |
| ADTX | 0.37▲ | +0.0215 (+6.17%) | 0.39 | 0.34 | 2,447,651 |
| ADUS | 122.84▲ | +1.55 (+1.28%) | 123.5195 | 121.30 | 63,892 |
| ADVM | 6.64▲ | +0.19 (+2.95%) | 6.88 | 6.52 | 196,069 |
| ADXN | 8.71▲ | +0.0859 (+1.00%) | 9.55 | 8.7001 | 4,553 |
| AEF | 5.24▲ | +0.01 (+0.19%) | 5.24 | 5.19 | 54,100 |
| AEHL | 0.2449▼ | -0.0001 (-0.04%) | 0.25 | 0.239 | 195,608 |
| AEON | 0.5439▲ | +0.0086 (+1.61%) | 0.5623 | 0.5401 | 112,097 |
| AERT | 0.95▲ | +0.0475 (+5.26%) | 1.00 | 0.91 | 34,061 |
| AES | 13.04▲ | +0.05 (+0.38%) | 13.16 | 12.96 | 7,963,500 |
| AFK | 16.13▲ | +0.08 (+0.50%) | 16.36 | 16.00 | 10,400 |
| AFMD | 2.84 | +0.00 (+0.00%) | 2.90 | 2.762 | 102,634 |
| AG | 6.11▼ | -0.03 (-0.49%) | 6.30 | 6.09 | 5,139,285 |
| AGAE | 1.01 | +0.00 (+0.00%) | 1.03 | 1.00 | 8,808 |
| AGMI | 27.5747▲ | +0.2644 (+0.97%) | 27.70 | 27.5747 | 212 |
| AGQ | 38.19▲ | +1.30 (+3.52%) | 38.40 | 37.92 | 871,300 |
| AGRI | 0.0369▲ | +0.0012 (+3.36%) | 0.0387 | 0.0357 | 10,544,432 |
| AGRO | 10.90▲ | +0.15 (+1.40%) | 10.91 | 10.67 | 273,185 |
| AIA | 69.24▲ | +0.19 (+0.28%) | 69.34 | 68.49 | 29,600 |
| AIBD | 16.13▼ | -0.3994 (-2.42%) | 16.13 | 16.13 | 369 |
| AIM | 0.2301▲ | +0.0021 (+0.92%) | 0.24 | 0.223 | 187,515 |
| AIRG | 8.87▲ | +0.08 (+0.91%) | 9.00 | 8.87 | 11,229 |
| AIRI | 4.65▲ | +0.16 (+3.56%) | 4.7142 | 4.52 | 38,729 |
| AJX | 3.04▲ | +0.01 (+0.33%) | 3.139 | 3.04 | 112,293 |
| AKTX | 1.21▲ | +0.09 (+8.04%) | 1.28 | 1.15 | 58,586 |
| AKYA | 2.20▲ | +0.06 (+2.80%) | 2.27 | 2.094 | 39,272 |
| ALBT | 2.80 | +0.00 (+0.00%) | 2.80 | 2.70 | 37,809 |
| ALCE | 1.25▲ | +0.0099 (+0.80%) | 1.299 | 1.23 | 30,912 |
| ALDX | 4.90▼ | -0.04 (-0.81%) | 5.02 | 4.8496 | 230,748 |
| ALEC | 2.59▲ | +0.045 (+1.77%) | 2.685 | 2.41 | 2,735,959 |
| ALLK | 1.03▲ | +0.02 (+1.98%) | 1.0696 | 1.00 | 253,496 |
| ALLO | 2.48▼ | -0.02 (-0.80%) | 2.535 | 2.45 | 1,529,081 |
| ALLR | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.09 | 119,200 |
| ALMS | 9.26▼ | -0.46 (-4.73%) | 9.77 | 9.21 | 67,400 |
| ALNY | 253.07▼ | -0.67 (-0.26%) | 254.18 | 250.01 | 300,303 |
| ALRN | 2.86▲ | +0.12 (+4.38%) | 2.88 | 2.74 | 14,804 |
| ALTM | 5.25▲ | +0.02 (+0.38%) | 5.28 | 5.25 | 3,800,300 |
| ALTO | 1.45▼ | -0.03 (-2.03%) | 1.51 | 1.44 | 465,596 |
| ALUR | 0.38▼ | -0.015 (-3.80%) | 0.4283 | 0.38 | 3,631,996 |
| ALVO | 11.75▲ | +0.07 (+0.60%) | 11.7975 | 11.65 | 36,615 |
| ALVR | 0.5479▲ | +0.0071 (+1.31%) | 0.56 | 0.5247 | 292,127 |
| ALZN | 1.30▲ | +0.035 (+2.77%) | 1.30 | 1.27 | 55,817 |
| AMAT | 174.71▲ | +3.39 (+1.98%) | 178.43 | 174.26 | 5,944,388 |
| AMBI | 5.34▲ | +0.41 (+8.32%) | 5.49 | 4.44 | 7,588 |
| AMD | 137.175▲ | +0.935 (+0.69%) | 138.5876 | 135.78 | 16,085,714 |
| AMDL | 10.10▲ | +0.13 (+1.30%) | 10.29 | 9.8807 | 2,410,779 |
| AMDY | 11.52▲ | +0.04 (+0.35%) | 11.61 | 11.46 | 301,499 |
| AMED | 91.41▲ | +0.18 (+0.20%) | 91.86 | 90.76 | 107,958 |
| AMGN | 282.87▲ | +2.80 (+1.00%) | 283.64 | 277.64 | 2,232,846 |
| AMLI | 0.688▲ | +0.003 (+0.44%) | 0.6938 | 0.6701 | 140,529 |
| AMN | 26.03▼ | -0.26 (-0.99%) | 26.43 | 25.83 | 491,866 |
| AMPH | 45.19▼ | -0.02 (-0.04%) | 45.55 | 44.875 | 190,808 |
| AMRK | 30.30▼ | -0.18 (-0.59%) | 31.07 | 30.1558 | 85,329 |
| AMRN | 0.5067▲ | +0.0147 (+2.99%) | 0.5098 | 0.4802 | 670,355 |
| AMRX | 8.27▼ | -0.08 (-0.96%) | 8.375 | 8.13 | 741,100 |
| AMST | 2.43▲ | +0.17 (+7.52%) | 2.43 | 2.23 | 1,964 |
| AMTM | 24.35▲ | +0.45 (+1.88%) | 24.655 | 24.01 | 642,615 |
| AMX | 14.83▲ | +0.12 (+0.82%) | 14.88 | 14.59 | 1,139,412 |
| ANEB | 1.44▲ | +0.01 (+0.70%) | 1.4422 | 1.43 | 4,930 |
| ANGI | 1.86▼ | -0.04 (-2.11%) | 1.9393 | 1.86 | 347,911 |
| ANNX | 5.39▲ | +0.05 (+0.94%) | 5.47 | 5.30 | 757,730 |
| ANVS | 6.71▲ | +0.17 (+2.60%) | 6.75 | 6.50 | 67,299 |
| APCX | 0.48▲ | +0.019 (+4.12%) | 0.4939 | 0.4621 | 43,183 |
| APDN | 0.1522▼ | -0.0027 (-1.74%) | 0.1555 | 0.1477 | 2,023,317 |
| APGE | 45.15▲ | +0.45 (+1.01%) | 45.73 | 44.09 | 207,993 |
| APM | 0.65▼ | -0.057 (-8.06%) | 0.707 | 0.6151 | 11,165 |
| APPS | 1.44▲ | +0.01 (+0.70%) | 1.515 | 1.42 | 1,039,423 |
| APRE | 2.90▼ | -0.08 (-2.68%) | 3.07 | 2.87 | 5,706 |
| APT | 5.30▼ | -0.04 (-0.75%) | 5.3652 | 5.2197 | 9,357 |
| APTO | 0.1821▲ | +0.0031 (+1.73%) | 0.19 | 0.1802 | 396,646 |
| AQB | 0.99▲ | +0.025 (+2.59%) | 1.03 | 0.98 | 16,340 |
| ARBB | 0.51▲ | +0.0001 (+0.02%) | 0.52 | 0.50 | 58,332 |
| ARDT | 15.98▲ | +0.04 (+0.25%) | 16.08 | 15.75 | 66,000 |
| AREB | 2.05▼ | -0.01 (-0.49%) | 2.16 | 2.00 | 19,872 |
| ARKR | 9.82▼ | -0.18 (-1.80%) | 9.98 | 9.77 | 8,231 |
| ARM | 134.29▲ | +0.92 (+0.69%) | 137.28 | 132.59 | 2,491,333 |
| ARMN | 3.79▼ | -0.30 (-7.33%) | 3.91 | 3.785 | 415,629 |
| ASA | 20.39▲ | +0.09 (+0.44%) | 20.4993 | 20.355 | 18,629 |
| ASC | 11.16▼ | -0.24 (-2.11%) | 11.305 | 11.08 | 658,685 |
| ASGN | 91.55▲ | +0.57 (+0.63%) | 92.26 | 91.24 | 230,362 |
| ASH | 78.06▼ | -0.25 (-0.32%) | 78.535 | 77.70 | 117,099 |