Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jun 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 31.11 31.10 31.11 +1.33 (+4.47%) 31.43 29.79 3,959,384
AAOI 65.87 65.47 66.60 +2.30 (+3.62%) 67.18 63.35 2,517,838
AAP 119.73 119.70 119.73 -0.97 (-0.80%) 121.43 118.75 1,287,717
AAPL 146.35 146.31 146.35 +0.71 (+0.49%) 147.16 145.11 25,995,476
ABEV 5.44 5.43 5.44 +0.01 (+0.18%) 5.47 5.40 19,035,656
ABM 41.68 41.68 41.69 +0.12 (+0.29%) 41.85 41.50 214,495
ACGL 92.94 92.82 93.16 -0.10 (-0.11%) 93.61 92.59 930,850
ACIA 44.59 44.06 44.39 +2.94 (+7.06%) 44.81 42.31 2,454,858
ACSF 12.75 12.20 13.00 +0.10 (+0.79%) 12.80 12.65 30,040
ADAP 4.92 4.85 5.01 -0.03 (-0.61%) 4.96 4.69 159,366
ADMA 3.15 2.91 3.18 +0.19 (+6.42%) 3.15 2.93 124,317
ADNT 64.47 64.12 64.13 +0.37 (+0.58%) 64.47 63.61 831,242
ADSK 107.71 107.51 107.82 +0.93 (+0.87%) 108.76 105.30 3,598,155
ADUS 37.20 36.15 38.30 +0.10 (+0.27%) 37.50 36.75 77,212
ADXS 6.54 6.51 6.55 +0.20 (+3.15%) 6.55 6.17 711,178
AEB 24.8275 24.76 24.86 -0.0225 (-0.09%) 24.88 24.78 12,436
AEHR 3.90 3.90 5.00 +0.36 (+10.17%) 3.94 3.55 261,444
AEIS 69.05 68.84 69.07 +0.54 (+0.79%) 69.98 67.91 546,784
AETI 1.50 1.45 1.55 +0.05 (+3.45%) 1.55 1.30 29,275
AEUA 39.80 39.80 40.25 +0.3799 (+0.96%) 40.30 38.32 102,548
AEY 1.61 1.60 1.61 +0.03 (+1.90%) 1.61 1.58 12,696
AFI 17.98 17.97 17.98 -0.38 (-2.07%) 18.35 17.97 270,579
AFMD 2.05 2.05 2.10 -0.025 (-1.20%) 2.15 2.05 263,913
AGII 59.35 56.45 0.00 +0.30 (+0.51%) 59.78 58.95 151,868
AGIIL 25.25 25.23 25.40 +0.07 (+0.28%) 25.25 25.18 25,920
AGRO 9.99 9.99 10.00 -0.035 (-0.35%) 10.05 9.95 547,172
AKER 1.20 1.20 1.30 +0.00 (+0.00%) 1.30 1.20 52,263
AKG 1.51 1.50 1.51 +0.09 (+6.34%) 1.52 1.41 3,559,402
AKTX 5.16 4.75 5.15 +0.39 (+8.18%) 5.20 4.68 111,987
ALOG 68.70 68.55 68.75 -0.55 (-0.79%) 70.50 68.55 83,787
ALOT 13.35 0.00 0.00 +0.05 (+0.38%) 13.55 12.80 33,221
ALSN 37.10 37.10 37.11 -0.10 (-0.27%) 37.60 37.04 1,745,666
ALT 3.63 3.00 3.64 -0.29 (-7.40%) 4.00 3.63 627,509
AM 30.55 30.53 30.55 +0.74 (+2.48%) 30.64 29.82 701,384
AMAT 44.09 44.05 44.09 +0.75 (+1.73%) 44.30 43.41 9,728,596
AMBA 49.22 49.12 49.27 -0.07 (-0.14%) 49.85 49.12 482,457
AMFW 6.01 6.01 6.02 +0.0699 (+1.18%) 6.03 5.96 10,783
AMKR 10.63 10.61 10.66 -0.02 (-0.19%) 10.80 10.57 954,218
AMMA 1.02 0.01 1.10 -0.06 (-5.56%) 1.12 1.00 101,719
AMPE 0.5702 0.5731 0.5773 -0.0448 (-7.28%) 0.62 0.5701 1,414,674
AMS 3.95 3.90 3.95 +0.15 (+3.95%) 3.95 3.80 10,230
ANF 12.30 12.29 12.30 +0.12 (+0.99%) 12.35 11.87 2,312,167
ANSS 122.56 122.48 122.53 -0.09 (-0.07%) 123.46 122.19 1,182,221
ANW 5.35 5.30 5.35 +0.15 (+2.88%) 5.40 5.20 740,630
AOSL 17.33 17.09 17.46 +0.02 (+0.12%) 17.84 17.13 188,738
APC 45.50 45.48 45.49 +0.40 (+0.89%) 45.93 45.10 5,267,451
APDN 1.09 0.94 1.10 +0.06 (+5.83%) 1.10 1.01 65,589
APLP 13.78 13.71 13.80 +0.12 (+0.88%) 13.80 13.30 70,761
APOP 8.42 8.00 8.52 +0.07 (+0.84%) 8.59 8.17 22,248
ARCH 64.34 64.30 64.34 +1.88 (+3.01%) 64.56 60.57 1,023,682
ARCI 0.68 0.67 0.69 +0.018 (+2.72%) 0.70 0.66 10,230
ARCO 7.80 7.75 7.80 +0.00 (+0.00%) 7.85 7.70 105,831
ARD 21.865 21.93 21.95 +0.135 (+0.62%) 22.31 21.71 336,650
ARES 17.85 17.80 17.85 +0.35 (+2.00%) 17.95 17.40 76,482
ARKR 24.99 18.12 24.96 +0.01 (+0.04%) 24.99 24.99 449
ASMB 21.00 20.45 20.92 -0.83 (-3.80%) 22.50 20.54 1,514,117
ASPN 4.24 4.24 4.25 +0.02 (+0.47%) 4.28 4.20 13,220
ASTC 0.942 0.94 1.03 -0.057 (-5.71%) 1.02 0.93 69,168
ASUR 14.97 14.83 15.11 +0.16 (+1.08%) 15.10 14.44 76,149
ASX 6.125 6.12 6.13 -0.015 (-0.24%) 6.17 6.12 1,785,048
ATEC 1.88 1.78 1.90 +0.01 (+0.53%) 1.88 1.83 15,118
ATNM 1.22 1.22 1.23 +0.00 (+0.00%) 1.23 1.18 180,539
ATSG 22.44 22.41 22.75 +0.15 (+0.67%) 22.84 22.10 1,148,090
ATU 24.05 24.05 24.10 +1.00 (+4.34%) 24.10 23.05 1,035,435
AU 10.585 10.58 10.59 +0.115 (+1.10%) 10.68 10.52 2,161,333
AUDC 6.26 6.05 6.50 +0.02 (+0.32%) 6.33 6.22 35,395
AVH 6.62 6.61 6.62 +0.01 (+0.15%) 6.68 6.55 47,290
AVX 16.30 16.30 16.31 +0.03 (+0.18%) 16.42 16.24 92,829
AVXL 5.70 5.69 5.74 +0.17 (+3.07%) 5.74 5.55 397,095
AWH 52.06 52.06 52.07 -0.125 (-0.24%) 52.25 51.93 586,762
AXN 0.3099 0.30 0.31 +0.0039 (+1.27%) 0.323 0.30 29,496
AZO 574.81 574.80 574.97 -5.40 (-0.93%) 581.62 567.90 470,160
AZPN 56.06 55.89 56.07 +1.04 (+1.89%) 56.23 54.65 940,760
AZUL 20.89 20.87 20.91 +0.24 (+1.16%) 21.34 20.57 117,728
BAA 0.7105 0.7105 0.73 +0.0082 (+1.17%) 0.7488 0.701 28,137
BAK 19.36 19.36 19.37 -0.20 (-1.02%) 19.67 19.30 185,424
BANFP 27.40 27.16 28.00 +0.0549 (+0.20%) 27.40 27.15 400
BAS 21.115 21.09 21.11 +0.465 (+2.25%) 21.16 19.79 939,023
BBD 7.94 7.94 7.95 -0.065 (-0.81%) 8.02 7.90 4,473,637
BBL 29.42 29.42 29.43 +0.18 (+0.62%) 29.50 29.14 1,132,765
BBOX 7.75 7.80 7.90 -0.10 (-1.27%) 8.10 7.70 1,758,350
BCEI 29.05 28.94 28.97 -0.06 (-0.21%) 29.44 28.55 2,189,418
BCS 10.04 10.03 10.04 +0.12 (+1.21%) 10.10 9.95 3,134,865
BCX 7.92 7.91 7.92 +0.125 (+1.60%) 7.93 7.81 258,878
BGR 12.90 12.89 12.91 +0.19 (+1.49%) 12.92 12.61 87,108
BGT 13.95 13.94 13.96 -0.04 (-0.29%) 14.02 13.93 100,475
BGX 16.08 16.04 16.06 +0.05 (+0.31%) 16.09 15.95 68,390
BHP 34.16 34.16 34.17 +0.22 (+0.65%) 34.26 33.86 1,726,694
BIDU 178.18 177.81 178.25 -1.07 (-0.60%) 180.55 177.61 1,761,866
BIOL 0.94 0.94 1.00 -0.02 (-2.08%) 0.97 0.94 65,196
BJRI 36.975 36.90 37.15 -0.675 (-1.79%) 37.75 36.625 592,374
BKEP 6.50 0.05 6.50 +0.05 (+0.78%) 6.50 6.25 33,609
BKK 15.76 15.75 15.77 +0.01 (+0.06%) 15.78 15.73 17,483
BNTC 1.91 1.88 2.15 -0.13 (-6.37%) 2.08 1.85 100,029
BOOT 6.695 6.69 6.70 +0.08 (+1.21%) 6.79 6.49 302,636
BOSC 1.84 1.80 1.84 +0.08 (+4.55%) 1.90 1.76 13,350
BP 34.84 34.83 34.84 +0.245 (+0.71%) 34.91 34.54 3,438,035
BPL 61.95 61.92 61.95 +1.61 (+2.67%) 61.98 60.50 448,600
BPMX 0.4548 0.45 0.4549 +0.001 (+0.22%) 0.47 0.4321 529,553
BRC 34.35 34.35 34.40 -0.15 (-0.43%) 34.65 34.20 253,762