Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Oct 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 19.16 -0.30 (-1.54%) 19.96 19.16 7,168,000
AAC 0.36 -0.01 (-2.70%) 0.389 0.35 1,019,300
AAME 2.47 +0.07 (+2.92%) 2.47 2.28 3,600
AAWW 22.24 -0.08 (-0.36%) 22.91 22.19 486,100
AAXN 51.89 -1.43 (-2.68%) 53.14 51.51 649,100
AB 27.78 -0.24 (-0.86%) 28.22 27.78 231,400
ABB 18.86 +0.08 (+0.43%) 18.91 18.81 1,077,300
ABIL 0.509 +0.019 (+3.88%) 0.58 0.452 178,500
ABIO 5.32 +0.26 (+5.14%) 5.65 5.06 54,600
ABUS 0.93 -0.09 (-8.82%) 1.02 0.92 118,000
ACB 3.61 -0.15 (-3.99%) 3.81 3.59 15,297,400
ACBI 17.15 -0.01 (-0.06%) 17.30 17.095 51,300
ACES 30.82 -0.044 (-0.14%) 30.95 30.73 8,600
ACHC 30.41 +0.81 (+2.74%) 30.61 29.58 574,500
ACHV 1.57 +0.04 (+2.61%) 1.64 1.52 17,000
ACIU 4.85 -0.06 (-1.22%) 4.945 4.79 16,800
ACMR 12.84 -0.35 (-2.65%) 13.14 12.64 54,200
ACN 186.57 -0.43 (-0.23%) 186.99 184.16 1,923,100
ACNB 34.00 -0.29 (-0.85%) 34.21 33.75 4,900
ACOR 2.55 +0.00 (+0.00%) 2.80 2.53 1,068,200
ACRE 15.28 -0.02 (-0.13%) 15.38 15.27 187,200
ACRX 2.20 +0.00 (+0.00%) 2.21 2.18 381,600
ACY 5.42 +0.16 (+3.04%) 5.42 5.11 1,200
ADAP 1.00 -0.02 (-1.96%) 1.05 0.98 202,000
ADMA 4.34 +0.17 (+4.08%) 4.44 4.15 758,800
ADMP 0.57 +0.06 (+11.76%) 0.59 0.48 2,254,200
ADMS 4.02 -0.01 (-0.25%) 4.21 3.97 391,800
ADPT 30.13 +0.24 (+0.80%) 31.235 29.16 475,700
ADRO 1.03 +0.03 (+3.00%) 1.05 0.975 839,700
ADS 123.21 -0.49 (-0.40%) 124.85 122.80 663,600
AEIS 52.66 -1.83 (-3.36%) 54.47 52.56 209,900
AEM 52.31 +0.47 (+0.91%) 52.38 51.47 1,203,800
AEO 15.01 +0.05 (+0.33%) 15.27 14.90 2,525,500
AESE 4.50 -0.12 (-2.60%) 4.75 4.18 31,340
AEY 1.94 +0.05 (+2.65%) 1.95 1.89 12,700
AEYE 2.76 -0.56 (-16.87%) 3.33 2.76 39,300
AEZS 0.88 +0.00 (+0.00%) 0.91 0.84 174,700
AFG 102.23 -0.23 (-0.22%) 102.50 101.55 348,600
AFT 14.60 +0.02 (+0.14%) 14.61 14.50 47,500
AGCO 72.72 -0.83 (-1.13%) 73.78 72.51 453,900
AGE 1.72 -0.01 (-0.58%) 1.75 1.67 31,000
AGEN 2.60 -0.04 (-1.52%) 2.67 2.57 513,800
AGI 5.03 +0.05 (+1.00%) 5.06 4.97 2,318,400
AGIO 33.73 -0.28 (-0.82%) 34.53 32.93 483,000
AGQ 30.59 -0.07 (-0.23%) 30.70 30.15 211,200
AGTC 3.24 +0.08 (+2.53%) 3.34 3.121 95,700
AHT 2.90 +0.09 (+3.20%) 2.95 2.82 476,500
AIF 14.80 +0.09 (+0.61%) 14.82 14.67 67,900
AIG 54.34 -0.34 (-0.62%) 54.56 53.70 3,429,200
AIHS 0.33 +0.00 (+0.00%) 0.352 0.304 78,800
AIIQ 24.837 -0.023 (-0.09%) 24.837 24.78 100
AINV 15.58 +0.01 (+0.06%) 15.66 15.57 328,800
AIR 40.98 -0.13 (-0.32%) 41.43 40.80 257,100
AIRG 10.43 -0.06 (-0.57%) 10.938 10.38 46,400
AIRI 1.20 -0.02 (-1.64%) 1.22 1.20 1,300
AJRD 48.19 +0.51 (+1.07%) 49.60 47.49 1,791,800
AKER 0.396 -0.009 (-2.22%) 0.42 0.395 71,800
AKO.A 16.65 -0.15 (-0.89%) 16.98 16.65 900
AKRO 19.62 +0.73 (+3.86%) 19.99 18.66 51,300
ALBO 17.96 +0.09 (+0.50%) 18.29 17.67 24,100
ALC 57.85 +0.03 (+0.05%) 58.14 57.69 458,300
ALEC 14.89 +0.18 (+1.22%) 15.00 14.56 154,500
ALEX 24.31 +0.25 (+1.04%) 24.33 24.03 350,300
ALIM 0.36 -0.04 (-10.00%) 0.41 0.35 351,100
ALJJ 1.24 -0.04 (-3.12%) 1.28 1.21 8,500
ALKS 18.23 -0.18 (-0.98%) 18.76 18.20 829,100
ALLK 71.33 +1.36 (+1.94%) 71.74 68.72 320,500
ALLO 26.37 +0.36 (+1.38%) 26.63 25.96 278,000
ALLY 30.63 -1.39 (-4.34%) 31.99 30.26 10,229,700
ALO 0.62 -0.01 (-1.59%) 0.63 0.62 40,900
ALPN 2.79 -0.12 (-4.12%) 2.99 2.733 4,200
ALRN 0.445 +0.006 (+1.37%) 0.52 0.412 4,082,700
ALSK 1.69 +0.04 (+2.42%) 1.69 1.65 42,500
ALSN 44.32 -0.32 (-0.72%) 45.19 44.31 751,600
ALTM 2.29 +0.04 (+1.78%) 2.33 2.22 465,400
ALTY 14.76 +0.05 (+0.34%) 14.76 14.67 30,600
AMAG 11.25 -0.15 (-1.32%) 11.65 11.23 359,500
AMBA 53.60 -1.10 (-2.01%) 54.99 53.30 676,300
AMBO 1.60 +0.038 (+2.43%) 1.604 1.50 1,900
AMC 9.34 +0.17 (+1.85%) 9.55 9.22 2,323,600
AMCX 47.52 +0.27 (+0.57%) 47.83 46.82 378,100
AMEH 15.13 -0.24 (-1.56%) 15.53 15.01 90,100
AMG 75.61 -0.52 (-0.68%) 77.52 75.53 455,400
AMJ 22.14 -0.04 (-0.18%) 22.35 22.08 1,825,700
AMJL 10.75 -0.19 (-1.74%) 10.99 10.75 6,800
AMLP 8.72 -0.05 (-0.57%) 8.81 8.69 11,592,500
AMOT 34.87 +0.04 (+0.11%) 35.03 34.08 32,600
AMP 139.77 -0.45 (-0.32%) 141.26 139.63 564,700
AMPE 0.44 -0.01 (-2.22%) 0.47 0.43 428,800
AMRC 14.46 -0.01 (-0.07%) 14.74 14.33 81,800
AMRH 0.144 +0.016 (+12.50%) 0.149 0.13 1,476,300
AMRS 3.46 +0.00 (+0.00%) 3.55 3.35 403,500
AMRX 2.90 -0.02 (-0.68%) 3.05 2.87 1,017,800
AMS 2.41 -0.02 (-0.82%) 2.41 2.41 400
AMTB 19.23 +0.01 (+0.05%) 19.40 18.88 43,700
AMTD 36.00 -0.42 (-1.15%) 36.55 35.99 3,380,100
AMU 13.90 -0.10 (-0.71%) 14.06 13.89 172,600
AMZA 4.64 -0.03 (-0.64%) 4.71 4.63 446,000
ANAT 116.71 -0.83 (-0.71%) 118.15 116.33 21,900
ANCN 2.13 +0.00 (+0.00%) 2.319 2.11 7,300