Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.05 | +0.00 (+0.00%) | 25.06 | 25.05 | 2,255 |
| AACG | 2.81▼ | -0.28 (-9.06%) | 3.03 | 2.7385 | 227,107 |
| AAME | 3.70▲ | +0.15 (+4.23%) | 3.96 | 3.50 | 631,323 |
| AAON | 69.51▼ | -0.17 (-0.24%) | 70.00 | 69.22 | 65,219 |
| AAU | 0.498▼ | -0.0137 (-2.68%) | 0.5279 | 0.48 | 2,122,802 |
| ABCB | 51.31▲ | +0.94 (+1.87%) | 51.51 | 50.23 | 373,870 |
| ABEO | 1.49▼ | -0.01 (-0.67%) | 1.515 | 1.43 | 1,579,438 |
| ABIO | 3.36▼ | -0.04 (-1.18%) | 3.40 | 3.22 | 429,419 |
| ABUS | 3.07▼ | -0.13 (-4.06%) | 3.20 | 3.02 | 1,989,236 |
| AC | 33.12▼ | -1.12 (-3.27%) | 34.38 | 33.12 | 8,427 |
| ACAC | 9.90▼ | -0.04 (-0.40%) | 9.93 | 9.90 | 134,715 |
| ACAD | 21.15▼ | -0.05 (-0.24%) | 21.40 | 20.84 | 4,781,028 |
| ACB | 7.88▲ | +0.09 (+1.16%) | 7.89 | 7.51 | 6,026,576 |
| ACER | 2.72▼ | -0.09 (-3.20%) | 2.84 | 2.66 | 127,296 |
| ACET | 12.24▼ | -0.71 (-5.48%) | 12.98 | 12.12 | 56,597 |
| ACEV | 9.92▲ | +0.02 (+0.20%) | 9.95 | 9.9001 | 335,155 |
| ACHV | 9.93▼ | -0.30 (-2.93%) | 10.49 | 9.67 | 134,922 |
| ACIU | 6.73▼ | -0.33 (-4.67%) | 7.04 | 6.70 | 131,043 |
| ACNB | 28.45▼ | -0.25 (-0.87%) | 29.10 | 28.45 | 6,039 |
| ACOR | 4.19▲ | +0.26 (+6.62%) | 4.33 | 3.91 | 173,139 |
| ACRX | 1.20▼ | -0.08 (-6.25%) | 1.27 | 1.20 | 1,904,346 |
| ACST | 0.407▼ | -0.0314 (-7.16%) | 0.42 | 0.3822 | 13,998,307 |
| ADAG | 13.39▲ | +0.19 (+1.44%) | 13.80 | 13.26 | 19,529 |
| ADMA | 1.65▼ | -0.08 (-4.62%) | 1.71 | 1.64 | 2,275,269 |
| ADMP | 0.729▼ | -0.0086 (-1.17%) | 0.7582 | 0.6901 | 3,831,580 |
| ADN | 12.32▼ | -0.01 (-0.08%) | 12.38 | 11.90 | 364,627 |
| ADTX | 2.57▼ | -0.12 (-4.46%) | 2.685 | 2.55 | 356,669 |
| ADXN | 10.25▲ | +0.14 (+1.38%) | 10.45 | 10.03 | 7,406 |
| ADXS | 0.469▼ | -0.0502 (-9.67%) | 0.50 | 0.4625 | 9,105,106 |
| AE | 27.00▼ | -0.02 (-0.07%) | 27.60 | 26.60 | 7,405 |
| AESE | 2.34▼ | -0.20 (-7.87%) | 2.56 | 2.31 | 2,280,597 |
| AEZS | 0.88▼ | -0.0304 (-3.34%) | 0.895 | 0.82 | 3,232,052 |
| AFIB | 12.89▼ | -0.58 (-4.31%) | 13.65 | 12.42 | 175,874 |
| AFRM | 69.72▲ | +1.05 (+1.53%) | 70.12 | 67.18 | 1,315,317 |
| AGE | 1.47▼ | -0.03 (-2.00%) | 1.5199 | 1.44 | 164,514 |
| AGMH | 12.17▲ | +0.14 (+1.16%) | 12.17 | 12.00 | 897 |
| AGRX | 1.82▼ | -0.02 (-1.09%) | 1.86 | 1.75 | 1,377,700 |
| AGTC | 3.99▼ | -0.05 (-1.24%) | 4.00 | 3.66 | 2,402,166 |
| AHT | 1.92 | +0.00 (+0.00%) | 2.07 | 1.88 | 11,637,095 |
| AIKI | 0.8905▼ | -0.0048 (-0.54%) | 0.91 | 0.8221 | 4,086,389 |
| AINC | 8.63 | +0.00 (+0.00%) | 8.83 | 8.292 | 30,117 |
| AIR | 40.65▼ | -0.11 (-0.27%) | 41.51 | 40.26 | 131,913 |
| AIRT | 22.50▲ | +0.87 (+4.02%) | 22.85 | 21.33 | 11,686 |
| AJAX | 10.03▼ | -0.03 (-0.30%) | 10.09 | 9.99 | 1,304,503 |
| AKBA | 2.96▼ | -0.10 (-3.27%) | 3.03 | 2.89 | 3,963,081 |
| AKRO | 27.34▼ | -0.26 (-0.94%) | 28.10 | 27.00 | 147,875 |
| AKTX | 2.17▲ | +0.03 (+1.40%) | 2.20 | 2.1101 | 93,868 |
| AKU | 3.07 | +0.00 (+0.00%) | 3.125 | 3.05 | 44,376 |
| AKUS | 13.76▼ | -1.76 (-11.34%) | 15.34 | 13.63 | 144,067 |
| ALCO | 29.32▲ | +0.07 (+0.24%) | 29.49 | 29.03 | 21,097 |
| ALLK | 104.50▼ | -3.64 (-3.37%) | 109.80 | 104.32 | 125,337 |
| ALLO | 32.51▼ | -0.35 (-1.07%) | 33.05 | 32.22 | 573,407 |
| ALNA | 1.12▼ | -0.02 (-1.75%) | 1.12 | 1.05 | 1,310,531 |
| ALRN | 1.21▲ | +0.02 (+1.68%) | 1.2401 | 1.15 | 1,170,397 |
| ALRS | 30.87▲ | +0.30 (+0.98%) | 31.00 | 30.57 | 12,276 |
| ALT | 12.27▼ | -0.46 (-3.61%) | 12.48 | 11.96 | 1,049,799 |
| ALUS | 10.01▲ | +0.01 (+0.10%) | 10.02 | 9.96 | 316,996 |
| ALVR | 22.08▼ | -0.52 (-2.30%) | 23.415 | 21.80 | 366,833 |
| AMC | 9.33▼ | -0.57 (-5.76%) | 10.03 | 9.09 | 40,696,680 |
| AMCX | 52.86▲ | +1.22 (+2.36%) | 53.76 | 51.6701 | 331,509 |
| AMNB | 32.37▼ | -0.28 (-0.86%) | 32.88 | 32.37 | 9,202 |
| AMPH | 17.30▼ | -0.05 (-0.29%) | 17.38 | 17.16 | 116,887 |
| AMPY | 2.50▼ | -0.03 (-1.19%) | 2.55 | 2.4265 | 305,365 |
| AMRS | 15.06▼ | -0.63 (-4.02%) | 15.69 | 14.21 | 4,211,189 |
| AMSC | 16.54▼ | -0.13 (-0.78%) | 17.13 | 16.46 | 321,275 |
| AMST | 2.74▼ | -0.46 (-14.37%) | 3.24 | 2.69 | 158,644 |
| AMWL | 17.00▼ | -0.36 (-2.07%) | 17.26 | 16.49 | 2,601,780 |
| ANGN | 14.07▼ | -0.79 (-5.32%) | 14.89 | 13.60 | 92,431 |
| ANIX | 4.70▼ | -0.22 (-4.47%) | 5.05 | 4.62 | 637,000 |
| ANNX | 23.42▼ | -0.51 (-2.13%) | 24.56 | 23.105 | 63,157 |
| ANPC | 5.00▼ | -0.60 (-10.71%) | 5.62 | 5.00 | 115,779 |
| ANTE | 2.56▼ | -0.13 (-4.83%) | 2.66 | 2.55 | 216,285 |
| ANVS | 21.55▼ | -0.02 (-0.09%) | 22.87 | 20.65 | 123,524 |
| AONE | 10.14▼ | -0.03 (-0.29%) | 10.205 | 10.07 | 347,096 |
| APA | 17.795▼ | -0.275 (-1.52%) | 18.2731 | 17.585 | 6,245,051 |
| APHA | 14.14▲ | +0.55 (+4.05%) | 14.18 | 13.33 | 9,922,832 |
| APLT | 16.39▼ | -0.40 (-2.38%) | 17.03 | 16.12 | 49,386 |
| APOP | 2.54▲ | +0.02 (+0.79%) | 2.58 | 2.47 | 216,428 |
| APPH | 16.00▼ | -0.19 (-1.17%) | 16.5347 | 15.80 | 1,539,383 |
| APPN | 135.23▼ | -2.36 (-1.72%) | 138.196 | 132.08 | 469,862 |
| APRN | 6.09▼ | -0.41 (-6.31%) | 6.66 | 5.96 | 677,171 |
| APVO | 25.32▼ | -0.54 (-2.09%) | 26.70 | 24.0001 | 24,880 |
| AQB | 5.85▼ | -0.07 (-1.18%) | 5.99 | 5.67 | 1,541,493 |
| AQMS | 3.12▲ | +0.17 (+5.76%) | 3.15 | 2.85 | 1,447,338 |
| ARAV | 5.18▼ | -0.26 (-4.78%) | 5.49 | 5.11 | 121,985 |
| ARCT | 40.33▲ | +0.81 (+2.05%) | 40.41 | 38.53 | 515,369 |
| ARDS | 5.69▲ | +0.03 (+0.53%) | 5.85 | 5.55 | 6,249 |
| AREC | 3.35▲ | +0.11 (+3.40%) | 3.4465 | 3.05 | 1,691,882 |
| ARGX | 281.72▲ | +4.25 (+1.53%) | 282.71 | 274.25 | 147,936 |
| ARLO | 6.25▲ | +0.30 (+5.04%) | 6.44 | 5.93 | 1,227,615 |
| ARMP | 4.10▼ | -0.03 (-0.73%) | 4.235 | 4.10 | 9,671 |
| ARNA | 65.90▼ | -2.09 (-3.07%) | 68.90 | 65.695 | 666,022 |
| AROC | 9.40▼ | -0.07 (-0.74%) | 9.63 | 9.35 | 491,714 |
| ARPO | 1.20 | +0.00 (+0.00%) | 1.20 | 1.15 | 544,238 |
| ARRY | 27.72▲ | +1.06 (+3.98%) | 28.63 | 27.60 | 3,834,436 |
| ARTL | 1.16▲ | +0.03 (+2.65%) | 1.165 | 1.05 | 1,174,918 |
| ASC | 3.97▲ | +0.13 (+3.39%) | 4.16 | 3.91 | 421,675 |
| ASLN | 3.01▼ | -0.08 (-2.59%) | 3.12 | 2.91 | 296,552 |
| ASMB | 4.28▼ | -0.05 (-1.15%) | 4.38 | 4.22 | 519,382 |
| ASND | 121.95▼ | -2.23 (-1.80%) | 126.43 | 121.03 | 306,636 |