Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 26.90▼ | -0.3781 (-1.39%) | 27.42 | 26.67 | 211,825 |
| ABBV | 146.28▼ | -1.12 (-0.76%) | 147.68 | 146.01 | 4,590,500 |
| ABEO | 2.65▲ | +0.03 (+1.15%) | 2.7125 | 2.61 | 196,799 |
| ABIO | 2.22▼ | -0.05 (-2.20%) | 2.3079 | 2.18 | 40,016 |
| AC | 37.84▲ | +0.90 (+2.44%) | 37.84 | 37.03 | 3,691 |
| ACAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.40 | 392 |
| ACER | 2.36▼ | -0.06 (-2.48%) | 2.4294 | 2.35 | 230,227 |
| ADM | 83.63▼ | -1.27 (-1.50%) | 85.67 | 83.34 | 3,527,600 |
| AEP | 93.07▲ | +0.08 (+0.09%) | 93.48 | 92.25 | 1,647,000 |
| ALDX | 6.09▲ | +0.01 (+0.16%) | 6.26 | 5.93 | 363,600 |
| ALXO | 9.18▼ | -0.22 (-2.34%) | 9.55 | 9.10 | 120,183 |
| AMN | 96.32▼ | -2.62 (-2.65%) | 100.04 | 95.65 | 930,835 |
| AMPX | 6.26▼ | -0.09 (-1.42%) | 6.4271 | 6.17 | 42,500 |
| AMZD | 28.08▼ | -0.8979 (-3.10%) | 28.89 | 27.72 | 26,909 |
| ANAB | 24.11▼ | -0.30 (-1.23%) | 25.01 | 23.83 | 672,314 |
| APEI | 12.16▼ | -0.08 (-0.65%) | 12.21 | 12.00 | 91,100 |
| APEN | 9.83▼ | -0.02 (-0.20%) | 9.85 | 9.82 | 802,046 |
| ARKO | 8.24▲ | +0.01 (+0.12%) | 8.345 | 8.16 | 156,492 |
| AROW | 32.86▼ | -0.10 (-0.30%) | 33.00 | 32.57 | 11,096 |
| ARQQ | 2.12▼ | -0.01 (-0.47%) | 2.22 | 2.05 | 795,027 |
| ASPS | 6.17▲ | +0.42 (+7.30%) | 6.26 | 5.52 | 663,579 |
| ASTI | 1.30▲ | +0.02 (+1.56%) | 1.3287 | 1.2012 | 119,203 |
| ATAI | 1.79▼ | -0.03 (-1.65%) | 1.84 | 1.77 | 1,204,924 |
| ATCO | 14.83▼ | -0.08 (-0.54%) | 14.90 | 14.80 | 1,676,536 |
| ATEN | 15.21▼ | -0.52 (-3.31%) | 15.73 | 15.16 | 537,737 |
| ATRC | 43.30▲ | +0.15 (+0.35%) | 43.50 | 42.59 | 586,683 |
| AVA | 39.98▼ | -0.62 (-1.53%) | 40.60 | 39.93 | 1,064,690 |
| AVCT | 0.58▼ | -0.0398 (-6.42%) | 0.63 | 0.57 | 277,888 |
| AVTE | 23.71▲ | +0.63 (+2.73%) | 24.27 | 21.55 | 204,718 |
| AVTX | 4.00▼ | -0.03 (-0.74%) | 4.16 | 3.90 | 10,730 |
| BAH | 92.73▼ | -4.45 (-4.58%) | 97.04 | 91.50 | 2,542,100 |
| BAX | 46.00▼ | -0.16 (-0.35%) | 46.33 | 45.7987 | 2,936,592 |
| BCAB | 3.68 | +0.00 (+0.00%) | 3.77 | 3.646 | 229,331 |
| BCAN | 3.36 | +0.00 (+0.00%) | 3.54 | 3.33 | 6,100 |
| BCYC | 28.00▲ | +0.07 (+0.25%) | 29.17 | 27.49 | 316,533 |
| BEAT | 4.16▲ | +0.08 (+1.96%) | 4.18 | 4.04 | 35,088 |
| BFC | 77.04▼ | -0.88 (-1.13%) | 77.5845 | 76.88 | 11,829 |
| BIS | 18.16▲ | +0.01 (+0.06%) | 18.16 | 18.03 | 3,100 |
| BITI | 27.77▲ | +0.04 (+0.14%) | 28.05 | 27.228 | 453,500 |
| BIVI | 5.05▲ | +0.02 (+0.40%) | 5.17 | 4.88 | 213,733 |
| BKE | 43.35▲ | +0.06 (+0.14%) | 43.51 | 42.61 | 409,429 |
| BKSC | 16.25▲ | +0.10 (+0.62%) | 16.50 | 16.10 | 3,800 |
| BLI | 2.11▲ | +0.05 (+2.43%) | 2.17 | 2.03 | 746,317 |
| BMRA | 2.90▼ | -0.10 (-3.33%) | 3.00 | 2.85 | 33,800 |
| BMTX | 5.10▲ | +0.14 (+2.82%) | 5.15 | 4.92 | 36,720 |
| BNTX | 143.66▲ | +1.12 (+0.79%) | 143.94 | 140.957 | 436,600 |
| BOIL | 8.47▲ | +0.35 (+4.31%) | 8.66 | 7.86 | 45,115,400 |
| BTAL | 19.75▼ | -0.15 (-0.75%) | 19.90 | 19.63 | 809,200 |
| BTB | 2.04▼ | -0.26 (-11.30%) | 2.27 | 2.02 | 2,347,262 |
| BTI | 37.55▼ | -0.21 (-0.56%) | 37.83 | 37.52 | 2,460,429 |
| BVS | 2.11▲ | +0.02 (+0.96%) | 2.14 | 2.06 | 92,635 |
| BZQ | 17.41▲ | +0.85 (+5.13%) | 17.44 | 16.97 | 33,300 |
| CALA | 0.38▼ | -0.028 (-6.86%) | 0.421 | 0.36 | 411,900 |
| CALX | 51.10▼ | -5.40 (-9.56%) | 56.43 | 50.73 | 2,901,335 |
| CANF | 4.07▲ | +0.02 (+0.49%) | 4.222 | 4.00 | 48,743 |
| CBIO | 0.295▼ | -0.005 (-1.67%) | 0.32 | 0.29 | 570,130 |
| CCB | 44.30▲ | +1.70 (+3.99%) | 44.94 | 42.79 | 64,408 |
| CCOR | 30.97▼ | -0.05 (-0.16%) | 31.195 | 30.75 | 536,900 |
| CELC | 10.41▼ | -0.16 (-1.51%) | 10.77 | 10.08 | 45,600 |
| CERS | 3.12▲ | +0.02 (+0.65%) | 3.15 | 3.06 | 990,100 |
| CFMS | 2.71▼ | -0.04 (-1.45%) | 2.83 | 2.66 | 30,379 |
| CGTX | 2.02▲ | +0.01 (+0.50%) | 2.04 | 1.94 | 41,790 |
| CHAD | 17.8902▲ | +0.0352 (+0.20%) | 17.915 | 17.8754 | 2,524 |
| CHGG | 20.59▲ | +0.28 (+1.38%) | 20.75 | 20.19 | 1,767,487 |
| CISO | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.30 | 351,220 |
| CL | 71.59▼ | -3.94 (-5.22%) | 73.04 | 70.94 | 13,480,400 |
| CLEU | 0.824▲ | +0.005 (+0.61%) | 0.825 | 0.79 | 46,986 |
| CLFD | 69.16▲ | +0.16 (+0.23%) | 70.30 | 67.91 | 529,377 |
| CMMB | 2.08▼ | -0.18 (-7.96%) | 2.2806 | 2.0001 | 76,754 |
| CNC | 75.25▼ | -1.36 (-1.78%) | 76.79 | 74.895 | 2,892,367 |
| CNSP | 2.25▼ | -0.159 (-6.60%) | 2.42 | 2.22 | 21,615 |
| CPB | 51.13▲ | +0.46 (+0.91%) | 51.24 | 50.45 | 2,453,658 |
| CPHC | 27.24▼ | -0.26 (-0.95%) | 28.2551 | 27.03 | 6,069 |
| CREG | 2.12▲ | +0.11 (+5.47%) | 2.20 | 2.03 | 90,300 |
| CRK | 12.35▲ | +0.03 (+0.24%) | 12.44 | 12.08 | 3,773,000 |
| CTA | 24.83▼ | -0.02 (-0.08%) | 24.9999 | 24.81 | 94,315 |
| CURE | 105.99▼ | -2.34 (-2.16%) | 107.97 | 105.75 | 26,800 |
| CUTR | 34.21▼ | -0.03 (-0.09%) | 35.12 | 34.00 | 320,100 |
| CVRX | 14.79▲ | +0.42 (+2.92%) | 15.93 | 14.69 | 462,571 |
| CVS | 87.78▲ | +0.12 (+0.14%) | 88.12 | 87.00 | 7,480,947 |
| CW | 160.32▼ | -1.90 (-1.17%) | 163.64 | 159.88 | 178,800 |
| CWCO | 14.40▲ | +0.13 (+0.91%) | 14.51 | 14.15 | 47,000 |
| CXW | 10.56▼ | -0.26 (-2.40%) | 10.91 | 10.55 | 460,900 |
| CYA | 10.93▲ | +0.16 (+1.49%) | 10.95 | 10.76 | 43,428 |
| DBGI | 2.94▲ | +0.18 (+6.52%) | 2.99 | 2.72 | 861,300 |
| DBMF | 28.42▼ | -0.06 (-0.21%) | 28.55 | 28.25 | 730,400 |
| DFLI | 7.05▼ | -0.05 (-0.70%) | 7.40 | 7.00 | 82,400 |
| DG | 236.11▼ | -1.03 (-0.43%) | 238.3999 | 235.72 | 1,229,814 |
| DGX | 145.63▼ | -1.34 (-0.91%) | 147.33 | 145.21 | 1,025,200 |
| DMAQ | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| DRIP | 12.61▲ | +0.33 (+2.69%) | 12.63 | 12.065 | 3,703,355 |
| DRV | 40.97▼ | -1.10 (-2.61%) | 42.54 | 40.40 | 496,300 |
| DSGN | 8.27▼ | -0.22 (-2.59%) | 8.63 | 8.25 | 270,559 |
| DTE | 113.59▲ | +0.24 (+0.21%) | 114.01 | 112.47 | 891,121 |
| DTSS | 1.4168▲ | +0.0004 (+0.03%) | 1.42 | 1.38 | 5,605 |
| DUG | 11.32▲ | +0.37 (+3.38%) | 11.36 | 10.93 | 755,200 |
| DUST | 11.32▲ | +0.27 (+2.44%) | 11.51 | 11.14 | 4,130,900 |
| DWSH | 8.26▼ | -0.14 (-1.67%) | 8.42 | 8.2075 | 41,663 |
| DWSN | 1.55▲ | +0.01 (+0.65%) | 1.65 | 1.55 | 5,014 |
| DXCM | 106.72▲ | +0.07 (+0.07%) | 107.735 | 105.04 | 1,428,171 |