Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAGR | 0.4792▲ | +0.0327 (+7.32%) | 0.50 | 0.4493 | 76,107 |
AAL | 14.11▲ | +0.15 (+1.07%) | 14.17 | 13.86 | 23,686,300 |
AAN | 6.81▼ | -0.14 (-2.01%) | 7.00 | 6.785 | 286,312 |
AAOI | 12.98▲ | +0.28 (+2.20%) | 13.205 | 12.38 | 1,939,999 |
AAPB | 18.13▲ | +0.22 (+1.23%) | 18.95 | 18.12 | 294,145 |
AAPL | 173.72▲ | +1.10 (+0.64%) | 177.71 | 173.52 | 75,000,820 |
AAPU | 23.12▲ | +0.27 (+1.18%) | 23.90 | 23.08 | 577,442 |
AAT | 21.11▼ | -0.06 (-0.28%) | 21.24 | 21.03 | 338,221 |
ABCL | 4.59▼ | -0.12 (-2.55%) | 4.785 | 4.53 | 1,094,773 |
ABEV | 2.51▲ | +0.01 (+0.40%) | 2.51 | 2.47 | 12,176,392 |
ABTS | 0.777▲ | +0.0269 (+3.59%) | 0.778 | 0.5655 | 388,336 |
ABUS | 2.54▼ | -0.08 (-3.05%) | 2.64 | 2.53 | 601,375 |
ACAD | 18.72▲ | +0.24 (+1.30%) | 18.77 | 18.16 | 2,189,602 |
ACAH | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
ACCD | 9.53▲ | +0.30 (+3.25%) | 9.6014 | 9.08 | 449,042 |
ACCO | 5.25 | +0.00 (+0.00%) | 5.33 | 5.19 | 1,617,740 |
ACES | 27.78▲ | +0.09 (+0.33%) | 27.98 | 27.463 | 62,364 |
ACET | 1.95▼ | -0.05 (-2.50%) | 2.06 | 1.88 | 1,173,241 |
ACIC | 10.69▼ | -0.08 (-0.74%) | 10.93 | 10.585 | 175,244 |
ACON | 0.3431▼ | -0.0569 (-14.23%) | 0.3999 | 0.34 | 2,382,333 |
ACU | 39.86▼ | -1.90 (-4.55%) | 41.76 | 39.86 | 25,085 |
ACXP | 2.59▼ | -0.13 (-4.78%) | 2.9199 | 2.59 | 195,439 |
ADAG | 2.90▲ | +0.055 (+1.93%) | 2.90 | 2.70 | 10,570 |
ADD | 0.2422▼ | -0.0273 (-10.13%) | 0.2614 | 0.2335 | 80,926 |
ADEA | 10.94▼ | -0.21 (-1.88%) | 11.4199 | 10.91 | 422,179 |
ADP | 241.85▼ | -0.24 (-0.10%) | 244.28 | 241.68 | 2,002,087 |
ADPT | 3.18▼ | -0.06 (-1.85%) | 3.26 | 3.11 | 1,118,908 |
ADVM | 1.77▲ | +0.07 (+4.12%) | 1.79 | 1.6546 | 1,447,134 |
AEHL | 1.51▲ | +0.05 (+3.42%) | 1.56 | 1.4506 | 24,880 |
AEI | 0.7647▲ | +0.0347 (+4.75%) | 0.7775 | 0.72 | 39,249 |
AENT | 1.54▼ | -0.02 (-1.28%) | 1.5999 | 1.48 | 10,084 |
AERT | 2.17▼ | -0.10 (-4.41%) | 2.3612 | 2.17 | 24,251 |
AGAE | 0.9503▼ | -0.0097 (-1.01%) | 0.96 | 0.9094 | 48,053 |
AGBA | 0.3418▼ | -0.0083 (-2.37%) | 0.3573 | 0.341 | 139,649 |
AGEN | 0.5297▼ | -0.0103 (-1.91%) | 0.5713 | 0.485 | 13,546,632 |
AGFY | 0.3952▲ | +0.008 (+2.07%) | 0.415 | 0.384 | 308,180 |
AGL | 5.40▲ | +0.08 (+1.50%) | 5.46 | 5.15 | 3,294,000 |
AGRI | 0.1706▲ | +0.0171 (+11.14%) | 0.1738 | 0.1504 | 4,324,043 |
AGRX | 0.56▲ | +0.017 (+3.13%) | 0.58 | 0.5305 | 350,970 |
AHH | 10.41▼ | -0.02 (-0.19%) | 10.505 | 10.3796 | 417,539 |
AHT | 1.36▼ | -0.02 (-1.45%) | 1.42 | 1.315 | 428,034 |
AIB | 11.55 | +0.00 (+0.00%) | 11.70 | 11.55 | 1,918 |
AIM | 0.375▲ | +0.045 (+13.64%) | 0.40 | 0.33 | 360,438 |
AIRS | 5.64▼ | -0.11 (-1.91%) | 5.84 | 5.505 | 33,232 |
AIU | 0.75▼ | -0.03 (-3.85%) | 1.00 | 0.7406 | 22,574 |
AIYY | 15.24▲ | +0.15 (+0.99%) | 15.25 | 15.00 | 62,833 |
AJX | 3.37▼ | -0.22 (-6.13%) | 3.75 | 3.31 | 409,765 |
AKAM | 107.87▲ | +0.62 (+0.58%) | 108.90 | 107.25 | 1,528,725 |
AKAN | 0.1737▲ | +0.0037 (+2.18%) | 0.1979 | 0.1531 | 1,656,050 |
AKR | 16.35▲ | +0.18 (+1.11%) | 16.50 | 16.13 | 819,525 |
AKTS | 0.54▼ | -0.0035 (-0.64%) | 0.60 | 0.5347 | 1,027,784 |
AKTX | 1.9999▲ | +0.0299 (+1.52%) | 2.00 | 1.97 | 1,859 |
AKYA | 4.94▲ | +0.03 (+0.61%) | 5.02 | 4.83 | 129,813 |
ALEX | 16.11▲ | +0.15 (+0.94%) | 16.17 | 15.84 | 355,688 |
ALG | 202.12▼ | -2.90 (-1.41%) | 207.25 | 201.815 | 59,379 |
ALGT | 67.50▼ | -0.11 (-0.16%) | 68.16 | 66.26 | 187,551 |
ALHC | 4.67▼ | -0.32 (-6.41%) | 4.915 | 4.48 | 2,038,321 |
ALIT | 8.65▼ | -0.02 (-0.23%) | 8.74 | 8.60 | 3,184,887 |
ALKT | 23.09▼ | -0.02 (-0.09%) | 23.21 | 22.84 | 336,046 |
ALLG | 0.6629▲ | +0.0929 (+16.30%) | 0.6978 | 0.5808 | 350,415 |
ALNY | 147.41▼ | -1.86 (-1.25%) | 151.00 | 147.18 | 460,718 |
ALTG | 11.22▲ | +0.17 (+1.54%) | 11.25 | 10.67 | 579,286 |
ALTR | 80.28▲ | +1.25 (+1.58%) | 81.395 | 79.08 | 369,949 |
ALUR | 2.63▼ | -0.03 (-1.13%) | 2.65 | 2.55 | 30,984 |
ALX | 208.19▲ | +2.96 (+1.44%) | 208.19 | 205.67 | 5,526 |
AMBC | 14.59▼ | -0.45 (-2.99%) | 14.94 | 14.53 | 459,431 |
AMBI | 5.9606▲ | +0.1406 (+2.42%) | 5.975 | 5.30 | 16,702 |
AMDS | 11.2401▲ | +0.0601 (+0.54%) | 11.35 | 11.071 | 62,724 |
AMGN | 270.90▲ | +2.03 (+0.76%) | 273.58 | 269.2142 | 3,608,347 |
AMIX | 3.16▲ | +0.09 (+2.93%) | 3.51 | 3.01 | 61,533 |
AMPG | 1.81▼ | -0.02 (-1.09%) | 1.9421 | 1.7999 | 6,547 |
AMPH | 42.85▼ | -0.20 (-0.46%) | 43.395 | 42.16 | 322,902 |
AMPL | 10.90▲ | +0.13 (+1.21%) | 11.04 | 10.54 | 343,634 |
AMPX | 2.80▼ | -0.03 (-1.06%) | 2.86 | 2.71 | 613,665 |
AMRN | 0.837▼ | -0.0219 (-2.55%) | 0.8599 | 0.8221 | 1,088,263 |
AMTX | 2.89▼ | -0.21 (-6.77%) | 3.1789 | 2.85 | 623,771 |
AMWL | 0.8679▼ | -0.0224 (-2.52%) | 0.9099 | 0.839 | 1,998,573 |
ANGI | 2.59▲ | +0.04 (+1.57%) | 2.63 | 2.56 | 414,126 |
ANGO | 5.39▲ | +0.02 (+0.37%) | 5.535 | 5.27 | 532,799 |
ANTX | 2.95▼ | -0.05 (-1.67%) | 3.02 | 2.91 | 208,932 |
ANY | 1.43▼ | -0.02 (-1.38%) | 1.46 | 1.37 | 508,372 |
APCX | 1.54▼ | -0.07 (-4.35%) | 1.70 | 1.50 | 78,287 |
APDN | 0.44▲ | +0.072 (+19.57%) | 0.4517 | 0.37 | 1,031,450 |
API | 2.53▲ | +0.01 (+0.40%) | 2.54 | 2.48 | 187,682 |
APLS | 56.26▼ | -0.48 (-0.85%) | 57.48 | 55.97 | 975,408 |
APLY | 17.06▲ | +0.03 (+0.18%) | 17.3441 | 17.06 | 47,965 |
APPF | 221.47▲ | +0.01 (+0.00%) | 224.99 | 220.57 | 138,237 |
APPS | 2.82▼ | -0.14 (-4.73%) | 2.96 | 2.76 | 3,278,782 |
APTO | 1.50▼ | -0.02 (-1.32%) | 1.535 | 1.47 | 43,570 |
APYX | 1.77▼ | -0.02 (-1.12%) | 1.87 | 1.75 | 31,336 |
ARBB | 1.3891▲ | +0.0091 (+0.66%) | 1.45 | 1.34 | 24,630 |
ARBK | 1.65 | +0.00 (+0.00%) | 1.7598 | 1.55 | 386,837 |
ARC | 2.56▼ | -0.09 (-3.40%) | 2.64 | 2.56 | 126,807 |
ARGX | 361.54▼ | -9.74 (-2.62%) | 368.435 | 361.44 | 327,064 |
ARIZ | 6.03 | +0.00 (+0.00%) | 6.03 | 6.03 | 0 |
ARKO | 5.69▲ | +0.14 (+2.52%) | 5.765 | 5.48 | 508,350 |
ARKR | 13.88▲ | +0.16 (+1.17%) | 13.8999 | 12.9425 | 10,012 |
ARL | 17.62▼ | -0.38 (-2.11%) | 17.99 | 17.55 | 5,000 |
ARRY | 11.94▲ | +0.21 (+1.79%) | 12.02 | 11.3799 | 5,438,630 |
ARTL | 1.47▲ | +0.03 (+2.08%) | 1.522 | 1.43 | 19,709 |