Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAGR 0.4792 +0.0327 (+7.32%) 0.50 0.4493 76,107
AAL 14.11 +0.15 (+1.07%) 14.17 13.86 23,686,300
AAN 6.81 -0.14 (-2.01%) 7.00 6.785 286,312
AAOI 12.98 +0.28 (+2.20%) 13.205 12.38 1,939,999
AAPB 18.13 +0.22 (+1.23%) 18.95 18.12 294,145
AAPL 173.72 +1.10 (+0.64%) 177.71 173.52 75,000,820
AAPU 23.12 +0.27 (+1.18%) 23.90 23.08 577,442
AAT 21.11 -0.06 (-0.28%) 21.24 21.03 338,221
ABCL 4.59 -0.12 (-2.55%) 4.785 4.53 1,094,773
ABEV 2.51 +0.01 (+0.40%) 2.51 2.47 12,176,392
ABTS 0.777 +0.0269 (+3.59%) 0.778 0.5655 388,336
ABUS 2.54 -0.08 (-3.05%) 2.64 2.53 601,375
ACAD 18.72 +0.24 (+1.30%) 18.77 18.16 2,189,602
ACAH 10.45 +0.00 (+0.00%) 10.45 10.45 0
ACCD 9.53 +0.30 (+3.25%) 9.6014 9.08 449,042
ACCO 5.25 +0.00 (+0.00%) 5.33 5.19 1,617,740
ACES 27.78 +0.09 (+0.33%) 27.98 27.463 62,364
ACET 1.95 -0.05 (-2.50%) 2.06 1.88 1,173,241
ACIC 10.69 -0.08 (-0.74%) 10.93 10.585 175,244
ACON 0.3431 -0.0569 (-14.23%) 0.3999 0.34 2,382,333
ACU 39.86 -1.90 (-4.55%) 41.76 39.86 25,085
ACXP 2.59 -0.13 (-4.78%) 2.9199 2.59 195,439
ADAG 2.90 +0.055 (+1.93%) 2.90 2.70 10,570
ADD 0.2422 -0.0273 (-10.13%) 0.2614 0.2335 80,926
ADEA 10.94 -0.21 (-1.88%) 11.4199 10.91 422,179
ADP 241.85 -0.24 (-0.10%) 244.28 241.68 2,002,087
ADPT 3.18 -0.06 (-1.85%) 3.26 3.11 1,118,908
ADVM 1.77 +0.07 (+4.12%) 1.79 1.6546 1,447,134
AEHL 1.51 +0.05 (+3.42%) 1.56 1.4506 24,880
AEI 0.7647 +0.0347 (+4.75%) 0.7775 0.72 39,249
AENT 1.54 -0.02 (-1.28%) 1.5999 1.48 10,084
AERT 2.17 -0.10 (-4.41%) 2.3612 2.17 24,251
AGAE 0.9503 -0.0097 (-1.01%) 0.96 0.9094 48,053
AGBA 0.3418 -0.0083 (-2.37%) 0.3573 0.341 139,649
AGEN 0.5297 -0.0103 (-1.91%) 0.5713 0.485 13,546,632
AGFY 0.3952 +0.008 (+2.07%) 0.415 0.384 308,180
AGL 5.40 +0.08 (+1.50%) 5.46 5.15 3,294,000
AGRI 0.1706 +0.0171 (+11.14%) 0.1738 0.1504 4,324,043
AGRX 0.56 +0.017 (+3.13%) 0.58 0.5305 350,970
AHH 10.41 -0.02 (-0.19%) 10.505 10.3796 417,539
AHT 1.36 -0.02 (-1.45%) 1.42 1.315 428,034
AIB 11.55 +0.00 (+0.00%) 11.70 11.55 1,918
AIM 0.375 +0.045 (+13.64%) 0.40 0.33 360,438
AIRS 5.64 -0.11 (-1.91%) 5.84 5.505 33,232
AIU 0.75 -0.03 (-3.85%) 1.00 0.7406 22,574
AIYY 15.24 +0.15 (+0.99%) 15.25 15.00 62,833
AJX 3.37 -0.22 (-6.13%) 3.75 3.31 409,765
AKAM 107.87 +0.62 (+0.58%) 108.90 107.25 1,528,725
AKAN 0.1737 +0.0037 (+2.18%) 0.1979 0.1531 1,656,050
AKR 16.35 +0.18 (+1.11%) 16.50 16.13 819,525
AKTS 0.54 -0.0035 (-0.64%) 0.60 0.5347 1,027,784
AKTX 1.9999 +0.0299 (+1.52%) 2.00 1.97 1,859
AKYA 4.94 +0.03 (+0.61%) 5.02 4.83 129,813
ALEX 16.11 +0.15 (+0.94%) 16.17 15.84 355,688
ALG 202.12 -2.90 (-1.41%) 207.25 201.815 59,379
ALGT 67.50 -0.11 (-0.16%) 68.16 66.26 187,551
ALHC 4.67 -0.32 (-6.41%) 4.915 4.48 2,038,321
ALIT 8.65 -0.02 (-0.23%) 8.74 8.60 3,184,887
ALKT 23.09 -0.02 (-0.09%) 23.21 22.84 336,046
ALLG 0.6629 +0.0929 (+16.30%) 0.6978 0.5808 350,415
ALNY 147.41 -1.86 (-1.25%) 151.00 147.18 460,718
ALTG 11.22 +0.17 (+1.54%) 11.25 10.67 579,286
ALTR 80.28 +1.25 (+1.58%) 81.395 79.08 369,949
ALUR 2.63 -0.03 (-1.13%) 2.65 2.55 30,984
ALX 208.19 +2.96 (+1.44%) 208.19 205.67 5,526
AMBC 14.59 -0.45 (-2.99%) 14.94 14.53 459,431
AMBI 5.9606 +0.1406 (+2.42%) 5.975 5.30 16,702
AMDS 11.2401 +0.0601 (+0.54%) 11.35 11.071 62,724
AMGN 270.90 +2.03 (+0.76%) 273.58 269.2142 3,608,347
AMIX 3.16 +0.09 (+2.93%) 3.51 3.01 61,533
AMPG 1.81 -0.02 (-1.09%) 1.9421 1.7999 6,547
AMPH 42.85 -0.20 (-0.46%) 43.395 42.16 322,902
AMPL 10.90 +0.13 (+1.21%) 11.04 10.54 343,634
AMPX 2.80 -0.03 (-1.06%) 2.86 2.71 613,665
AMRN 0.837 -0.0219 (-2.55%) 0.8599 0.8221 1,088,263
AMTX 2.89 -0.21 (-6.77%) 3.1789 2.85 623,771
AMWL 0.8679 -0.0224 (-2.52%) 0.9099 0.839 1,998,573
ANGI 2.59 +0.04 (+1.57%) 2.63 2.56 414,126
ANGO 5.39 +0.02 (+0.37%) 5.535 5.27 532,799
ANTX 2.95 -0.05 (-1.67%) 3.02 2.91 208,932
ANY 1.43 -0.02 (-1.38%) 1.46 1.37 508,372
APCX 1.54 -0.07 (-4.35%) 1.70 1.50 78,287
APDN 0.44 +0.072 (+19.57%) 0.4517 0.37 1,031,450
API 2.53 +0.01 (+0.40%) 2.54 2.48 187,682
APLS 56.26 -0.48 (-0.85%) 57.48 55.97 975,408
APLY 17.06 +0.03 (+0.18%) 17.3441 17.06 47,965
APPF 221.47 +0.01 (+0.00%) 224.99 220.57 138,237
APPS 2.82 -0.14 (-4.73%) 2.96 2.76 3,278,782
APTO 1.50 -0.02 (-1.32%) 1.535 1.47 43,570
APYX 1.77 -0.02 (-1.12%) 1.87 1.75 31,336
ARBB 1.3891 +0.0091 (+0.66%) 1.45 1.34 24,630
ARBK 1.65 +0.00 (+0.00%) 1.7598 1.55 386,837
ARC 2.56 -0.09 (-3.40%) 2.64 2.56 126,807
ARGX 361.54 -9.74 (-2.62%) 368.435 361.44 327,064
ARIZ 6.03 +0.00 (+0.00%) 6.03 6.03 0
ARKO 5.69 +0.14 (+2.52%) 5.765 5.48 508,350
ARKR 13.88 +0.16 (+1.17%) 13.8999 12.9425 10,012
ARL 17.62 -0.38 (-2.11%) 17.99 17.55 5,000
ARRY 11.94 +0.21 (+1.79%) 12.02 11.3799 5,438,630
ARTL 1.47 +0.03 (+2.08%) 1.522 1.43 19,709