Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AACT | 11.30▼ | -0.01 (-0.09%) | 11.34 | 11.29 | 27,900 |
AAON | 75.25▼ | -0.02 (-0.03%) | 76.26 | 74.815 | 439,959 |
AAPD | 16.86▼ | -0.07 (-0.41%) | 16.98 | 16.767 | 664,900 |
ABEO | 5.89▲ | +0.02 (+0.34%) | 5.915 | 5.78 | 372,932 |
ABL | 5.39▲ | +0.06 (+1.13%) | 5.39 | 5.255 | 503,382 |
ABLV | 0.983▼ | -0.017 (-1.70%) | 0.9999 | 0.9829 | 2,332 |
ABNY | 11.7435▲ | +0.0127 (+0.11%) | 11.80 | 11.73 | 7,748 |
ABSI | 2.77▲ | +0.08 (+2.97%) | 2.815 | 2.715 | 2,711,520 |
ABUS | 3.24▲ | +0.05 (+1.57%) | 3.28 | 3.1884 | 354,262 |
ACB | 4.54▲ | +0.07 (+1.57%) | 4.61 | 4.49 | 708,073 |
ACET | 0.607▼ | -0.007 (-1.14%) | 0.6222 | 0.58 | 545,982 |
ACGL | 89.19▲ | +0.81 (+0.92%) | 89.66 | 88.51 | 1,964,531 |
ACN | 304.78▲ | +2.49 (+0.82%) | 305.30 | 302.29 | 1,616,133 |
ACTU | 6.59▼ | -0.15 (-2.23%) | 6.7909 | 6.2816 | 53,843 |
ADAP | 0.25▲ | +0.0076 (+3.14%) | 0.2548 | 0.24 | 459,962 |
ADBE | 379.31▲ | +0.84 (+0.22%) | 383.20 | 377.80 | 2,863,680 |
ADBG | 13.39▲ | +0.15 (+1.13%) | 13.50 | 13.21 | 31,500 |
ADCT | 2.85▲ | +0.05 (+1.79%) | 2.85 | 2.735 | 323,545 |
ADMA | 18.28▲ | +0.14 (+0.77%) | 18.395 | 17.80 | 1,053,349 |
ADN | 2.03▼ | -0.049 (-2.36%) | 2.07 | 2.00 | 19,307 |
ADP | 309.20▲ | +4.15 (+1.36%) | 309.40 | 305.28 | 1,393,190 |
ADVB | 0.681▼ | -0.019 (-2.71%) | 0.708 | 0.672 | 76,100 |
AEMD | 1.24 | +0.00 (+0.00%) | 1.28 | 1.2136 | 68,857 |
AETH | 35.2017▼ | -0.4483 (-1.26%) | 35.81 | 35.2017 | 999 |
AFCG | 4.70▼ | -0.02 (-0.42%) | 4.75 | 4.64 | 119,400 |
AGFY | 21.03▼ | -1.74 (-7.64%) | 22.75 | 21.03 | 2,004 |
AGRI | 0.755▲ | +0.008 (+1.07%) | 0.7585 | 0.73 | 63,019 |
AHG | 1.23▲ | +0.11 (+9.82%) | 1.23 | 1.08 | 5,342 |
AIBD | 9.9374▼ | -0.2896 (-2.83%) | 10.08 | 9.93 | 2,312 |
AIHS | 0.30▲ | +0.0055 (+1.87%) | 0.3023 | 0.2851 | 77,641 |
AIOT | 4.34▼ | -0.02 (-0.46%) | 4.425 | 4.33 | 894,345 |
AIRE | 0.2834▼ | -0.0365 (-11.41%) | 0.335 | 0.2745 | 40,469,599 |
AIRI | 3.27▼ | -0.07 (-2.10%) | 3.36 | 3.27 | 10,059 |
AIZ | 193.47▲ | +1.69 (+0.88%) | 194.05 | 192.46 | 264,316 |
AJG | 318.10▲ | +2.36 (+0.75%) | 319.2455 | 315.2315 | 639,946 |
AKA | 11.08▼ | -0.10 (-0.89%) | 11.18 | 11.05 | 2,045 |
AKO.A | 19.80 | +0.00 (+0.00%) | 19.80 | 19.80 | 0 |
AKR | 18.64▲ | +0.13 (+0.70%) | 18.695 | 18.46 | 1,021,239 |
AKTX | 1.17▲ | +0.015 (+1.30%) | 1.17 | 1.14 | 2,252 |
ALHC | 13.57▼ | -0.04 (-0.29%) | 14.21 | 13.445 | 1,989,213 |
ALKS | 28.85▼ | -0.15 (-0.52%) | 29.225 | 28.68 | 1,122,189 |
ALLO | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.17 | 1,384,912 |
ALVO | 9.19▲ | +0.26 (+2.91%) | 9.22 | 8.9437 | 202,737 |
ALXO | 0.4601▲ | +0.0151 (+3.39%) | 0.468 | 0.4452 | 235,616 |
ALZN | 2.94▼ | -0.06 (-2.00%) | 3.035 | 2.90 | 89,378 |
AMBO | 2.465▼ | -0.0478 (-1.90%) | 2.465 | 2.42 | 776 |
AMC | 2.95▲ | +0.07 (+2.43%) | 2.96 | 2.86 | 6,286,802 |
AMCX | 6.15▲ | +0.02 (+0.33%) | 6.175 | 6.04 | 209,587 |
AMDD | 17.47▲ | +0.10 (+0.58%) | 17.5099 | 17.29 | 79,245 |
AMH | 35.60▲ | +0.16 (+0.45%) | 35.825 | 35.22 | 1,235,726 |
AMPH | 23.20▼ | -0.38 (-1.61%) | 23.77 | 22.915 | 221,782 |
AMSF | 43.79▲ | +0.68 (+1.58%) | 43.79 | 43.10 | 67,720 |
ANGH | 0.4998▲ | +0.0196 (+4.08%) | 0.5198 | 0.48 | 5,235 |
ANGO | 9.58▲ | +0.19 (+2.02%) | 9.69 | 9.37 | 273,561 |
ANL | 1.50▼ | -0.0166 (-1.09%) | 1.5243 | 1.50 | 272 |
ANNA | 6.30▲ | +0.44 (+7.51%) | 6.50 | 5.98 | 41,800 |
ANTA | 11.67▲ | +0.17 (+1.48%) | 11.87 | 11.523 | 29,800 |
ANTE | 0.65▼ | -0.001 (-0.15%) | 0.65 | 0.6114 | 9,352 |
ANTX | 1.05▼ | -0.03 (-2.78%) | 1.11 | 1.05 | 66,614 |
ANY | 0.6246▲ | +0.0171 (+2.81%) | 0.667 | 0.6102 | 441,706 |
AON | 354.76▲ | +3.21 (+0.91%) | 356.31 | 351.4923 | 640,714 |
AP | 2.90 | +0.00 (+0.00%) | 3.00 | 2.89 | 24,700 |
APLD | 10.45▼ | -0.11 (-1.04%) | 10.6698 | 10.26 | 17,867,146 |
APM | 0.96▲ | +0.0385 (+4.18%) | 0.96 | 0.9216 | 15,263 |
APP | 341.64▲ | +5.64 (+1.68%) | 343.50 | 325.58 | 3,525,836 |
APPX | 36.99▲ | +1.17 (+3.27%) | 37.35 | 33.60 | 253,400 |
APVO | 3.04 | +0.00 (+0.00%) | 3.05 | 2.9301 | 130,195 |
AQB | 0.761▼ | -0.004 (-0.52%) | 0.7795 | 0.7501 | 28,941 |
AQMS | 0.5252▼ | -0.0303 (-5.45%) | 0.56 | 0.5168 | 206,226 |
ARBK | 0.2525▼ | -0.0415 (-14.12%) | 0.295 | 0.245 | 6,042,524 |
AREB | 1.28▲ | +0.05 (+4.07%) | 1.32 | 1.21 | 349,474 |
ARGT | 84.98▲ | +0.82 (+0.97%) | 85.39 | 84.59 | 127,004 |
ARGX | 543.48▼ | -1.63 (-0.30%) | 545.605 | 538.89 | 275,618 |
ARKR | 9.01 | +0.00 (+0.00%) | 9.35 | 9.01 | 907 |
ARTV | 1.61▲ | +0.02 (+1.26%) | 1.64 | 1.60 | 77,855 |
ASA | 32.12▲ | +0.05 (+0.16%) | 32.33 | 31.33 | 81,788 |
ASBP | 0.292▲ | +0.0068 (+2.38%) | 0.3082 | 0.28 | 607,517 |
ASNS | 0.5911▲ | +0.0105 (+1.81%) | 0.5975 | 0.5629 | 31,226 |
ASPI | 6.98▼ | -0.05 (-0.71%) | 7.0999 | 6.84 | 1,207,166 |
ASST | 4.27▲ | +0.07 (+1.67%) | 4.65 | 3.96 | 2,615,648 |
ATCH | 0.1987▲ | +0.0057 (+2.95%) | 0.205 | 0.192 | 2,334,755 |
ATEC | 10.99▲ | +0.03 (+0.27%) | 11.12 | 10.70 | 777,404 |
ATGL | 22.22▲ | +1.73 (+8.44%) | 22.22 | 22.22 | 3,773 |
ATHE | 4.15▲ | +0.1068 (+2.64%) | 4.15 | 3.88 | 11,274 |
ATHR | 12.40▼ | -1.33 (-9.69%) | 13.65 | 12.40 | 18,700 |
ATLX | 3.87 | +0.00 (+0.00%) | 3.98 | 3.813 | 67,600 |
ATNF | 0.8806▼ | -0.0173 (-1.93%) | 0.9179 | 0.8761 | 33,110 |
ATOM | 5.07▲ | +0.10 (+2.01%) | 5.09 | 4.9294 | 184,787 |
ATPC | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.345 | 16,082 |
ATRC | 31.76▲ | +0.37 (+1.18%) | 32.025 | 31.33 | 166,072 |
AUMI | 55.24▼ | -0.07 (-0.13%) | 55.38 | 54.94 | 4,462 |
AUR | 5.30▲ | +0.13 (+2.51%) | 5.40 | 5.13 | 11,175,563 |
AUST | 1.38▲ | +0.04 (+2.99%) | 1.385 | 1.32 | 29,200 |
AVNT | 34.43▲ | +0.01 (+0.03%) | 34.7525 | 34.30 | 321,800 |
AVR | 3.80▲ | +0.09 (+2.43%) | 3.94 | 3.66 | 209,000 |
AVS | 13.05▼ | -0.20 (-1.51%) | 13.24 | 13.0024 | 25,069 |
AXIL | 4.94▼ | -0.06 (-1.20%) | 5.07 | 4.94 | 6,111 |
AZI | 0.2249▼ | -0.0059 (-2.56%) | 0.2356 | 0.2172 | 254,201 |
AZN | 69.45▼ | -1.68 (-2.36%) | 71.16 | 69.18 | 6,768,010 |
AZNH | 40.9694▼ | -1.0385 (-2.47%) | 41.38 | 40.9694 | 12,194 |