Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 16.29▼ | -0.30 (-1.81%) | 16.41 | 15.9401 | 7,334,980 |
| AAP | 149.73▲ | +2.08 (+1.41%) | 150.13 | 145.97 | 1,312,600 |
| ABEO | 2.82▼ | -0.04 (-1.40%) | 2.93 | 2.78 | 1,298,100 |
| ABEV | 4.45▼ | -0.08 (-1.77%) | 4.52 | 4.44 | 23,412,600 |
| ABG | 102.30▲ | +1.31 (+1.30%) | 102.78 | 99.64 | 195,000 |
| ACBI | 17.83▼ | -0.03 (-0.17%) | 17.90 | 17.675 | 70,500 |
| ACEL | 12.10 | +0.00 (+0.00%) | 12.18 | 11.89 | 81,400 |
| ACNB | 34.19▼ | -0.57 (-1.64%) | 35.10 | 33.79 | 18,400 |
| ACRX | 1.71▼ | -0.06 (-3.39%) | 1.79 | 1.70 | 909,000 |
| ACST | 0.69▼ | -0.02 (-2.82%) | 0.72 | 0.69 | 1,766,100 |
| ADM | 44.97▲ | +0.04 (+0.09%) | 45.04 | 44.51 | 1,459,900 |
| ADPT | 26.85▼ | -0.34 (-1.25%) | 27.49 | 26.245 | 2,541,500 |
| ADT | 6.60▲ | +0.08 (+1.23%) | 6.67 | 6.37 | 1,230,300 |
| AEG | 4.25▼ | -0.01 (-0.23%) | 4.26 | 4.18 | 2,086,400 |
| AEY | 2.24▲ | +0.06 (+2.75%) | 2.25 | 2.16 | 28,800 |
| AG | 10.19▼ | -0.14 (-1.36%) | 10.59 | 10.15 | 3,149,800 |
| AGCO | 72.55▼ | -0.19 (-0.26%) | 72.86 | 71.40 | 383,600 |
| AGM | 81.86▼ | -0.86 (-1.04%) | 82.83 | 81.51 | 38,700 |
| AGM.A | 71.97 | +0.00 (+0.00%) | 71.97 | 71.97 | 0 |
| AGND | 41.28 | +0.00 (+0.00%) | 41.28 | 41.28 | 0 |
| AIRG | 10.25▲ | +0.23 (+2.30%) | 10.28 | 9.96 | 36,600 |
| AKO.B | 16.06▼ | -0.36 (-2.19%) | 16.79 | 16.06 | 2,400 |
| AKRX | 1.36▲ | +0.03 (+2.26%) | 1.39 | 1.30 | 1,468,000 |
| AKS | 2.96▼ | -0.07 (-2.31%) | 3.02 | 2.87 | 6,677,000 |
| ALKS | 18.20▼ | -0.38 (-2.05%) | 18.60 | 18.10 | 1,309,800 |
| ALLK | 75.62▼ | -7.63 (-9.17%) | 79.75 | 71.75 | 971,000 |
| ALOT | 12.67▼ | -0.04 (-0.31%) | 12.73 | 12.55 | 15,100 |
| ALRS | 21.34▼ | -0.06 (-0.28%) | 21.39 | 21.26 | 9,400 |
| ALV | 79.64▼ | -0.14 (-0.18%) | 79.75 | 77.79 | 387,000 |
| AMAL | 18.50▼ | -0.04 (-0.22%) | 18.61 | 18.24 | 58,600 |
| AMNB | 35.99▼ | -1.30 (-3.49%) | 36.73 | 35.17 | 37,900 |
| AMRS | 2.91▲ | +0.06 (+2.11%) | 2.97 | 2.80 | 1,055,900 |
| AMTB | 20.36▲ | +0.03 (+0.15%) | 20.58 | 20.20 | 63,100 |
| AMTBB | 15.66▼ | -0.21 (-1.32%) | 15.66 | 15.65 | 500 |
| AMTX | 0.87 | +0.00 (+0.00%) | 0.874 | 0.82 | 8,300 |
| AN | 45.00▲ | +0.13 (+0.29%) | 45.31 | 44.43 | 1,395,900 |
| ANAT | 114.07▲ | +0.35 (+0.31%) | 114.18 | 112.41 | 50,100 |
| ANGO | 14.75▼ | -0.09 (-0.61%) | 14.87 | 14.64 | 294,300 |
| ANIK | 45.97▲ | +0.26 (+0.57%) | 46.20 | 45.16 | 202,700 |
| AOIL | 24.18▼ | -0.39 (-1.59%) | 24.18 | 24.095 | 1,200 |
| APRN | 4.76▼ | -0.06 (-1.24%) | 4.943 | 4.65 | 316,800 |
| APTV | 92.33▲ | +1.18 (+1.29%) | 92.40 | 89.25 | 1,424,100 |
| AR | 1.97▼ | -0.08 (-3.90%) | 2.13 | 1.96 | 12,090,700 |
| ARCH | 59.79▼ | -1.15 (-1.89%) | 60.47 | 58.81 | 367,200 |
| ARCO | 8.03▲ | +0.21 (+2.69%) | 8.05 | 7.76 | 646,200 |
| ARMP | 2.90▲ | +0.14 (+5.07%) | 3.01 | 2.86 | 12,200 |
| ARNC | 29.53▲ | +0.69 (+2.39%) | 29.60 | 28.59 | 3,978,600 |
| AROW | 36.51▲ | +0.05 (+0.14%) | 36.87 | 36.11 | 36,000 |
| ARWR | 46.21▼ | -1.37 (-2.88%) | 47.71 | 46.19 | 1,535,700 |
| ASB | 21.22▲ | +0.20 (+0.95%) | 21.37 | 20.68 | 2,203,100 |
| ASC | 7.06▲ | +0.15 (+2.17%) | 7.17 | 6.88 | 392,000 |
| ASMB | 17.02▼ | -0.36 (-2.07%) | 17.34 | 16.77 | 261,200 |
| ASNA | 6.25▼ | -0.36 (-5.45%) | 6.69 | 6.21 | 129,500 |
| ASRV | 4.16▼ | -0.03 (-0.72%) | 4.21 | 4.16 | 6,500 |
| ASX | 5.18▼ | -0.01 (-0.19%) | 5.20 | 5.14 | 307,200 |
| ATHE | 0.76▼ | -0.03 (-3.80%) | 0.80 | 0.76 | 45,800 |
| ATI | 18.55▲ | +0.87 (+4.92%) | 18.61 | 17.16 | 3,129,000 |
| ATLO | 27.17▲ | +0.14 (+0.52%) | 27.17 | 26.87 | 4,900 |
| ATRS | 4.11▼ | -0.13 (-3.07%) | 4.24 | 4.10 | 1,242,100 |
| AUB | 35.53▲ | +0.04 (+0.11%) | 35.70 | 34.95 | 336,100 |
| AUTL | 9.99▼ | -2.48 (-19.89%) | 10.46 | 9.70 | 1,870,500 |
| AUTO | 2.40▼ | -0.01 (-0.41%) | 2.50 | 2.40 | 16,300 |
| AVCO | 1.71▼ | -0.09 (-5.00%) | 1.80 | 1.68 | 166,900 |
| AXAS | 0.31 | +0.00 (+0.00%) | 0.32 | 0.31 | 906,600 |
| AXGN | 12.55▼ | -0.40 (-3.09%) | 12.95 | 12.24 | 324,908 |
| AXGT | 4.13▼ | -0.36 (-8.02%) | 4.50 | 4.10 | 232,600 |
| AXL | 9.50▲ | +0.16 (+1.71%) | 9.54 | 8.94 | 1,458,300 |
| AXSM | 87.76▲ | +0.25 (+0.29%) | 88.49 | 83.60 | 677,300 |
| AXU | 1.81▼ | -0.06 (-3.21%) | 1.90 | 1.81 | 1,285,000 |
| AYI | 122.78▲ | +0.73 (+0.60%) | 123.63 | 120.80 | 472,700 |
| AYTU | 0.82 | +0.00 (+0.00%) | 0.83 | 0.80 | 64,100 |
| BANR | 54.19▲ | +0.37 (+0.69%) | 54.37 | 53.49 | 296,800 |
| BBD | 8.28▲ | +0.26 (+3.24%) | 8.34 | 7.98 | 25,290,100 |
| BBDO | 7.90▲ | +0.22 (+2.86%) | 7.94 | 7.61 | 1,600 |
| BBIO | 34.39▲ | +0.23 (+0.67%) | 35.00 | 33.01 | 260,900 |
| BBX | 4.11▼ | -0.06 (-1.44%) | 4.19 | 4.05 | 163,000 |
| BCI | 21.934▼ | -0.117 (-0.53%) | 21.937 | 21.88 | 8,800 |
| BCOM | 1.64 | +0.00 (+0.00%) | 1.69 | 1.63 | 3,100 |
| BCOR | 23.26▼ | -0.14 (-0.60%) | 23.61 | 23.09 | 404,300 |
| BDCS | 20.03▼ | -0.32 (-1.57%) | 20.43 | 20.03 | 20,300 |
| BDGE | 32.19▼ | -0.31 (-0.95%) | 32.37 | 31.62 | 52,100 |
| BDRY | 11.045▲ | +0.013 (+0.12%) | 11.09 | 11.03 | 21,800 |
| BDSI | 5.82▲ | +0.09 (+1.57%) | 5.86 | 5.57 | 861,500 |
| BFC | 66.35▼ | -0.64 (-0.96%) | 67.00 | 65.78 | 8,000 |
| BFIN | 12.54▼ | -0.08 (-0.63%) | 12.66 | 12.28 | 32,500 |
| BFO | 14.41▼ | -0.02 (-0.14%) | 14.42 | 14.41 | 3,500 |
| BG | 55.60▼ | -0.28 (-0.50%) | 55.84 | 54.84 | 593,600 |
| BGS | 16.34▲ | +0.08 (+0.49%) | 16.35 | 15.90 | 1,082,200 |
| BHAT | 1.73▲ | +0.01 (+0.58%) | 1.82 | 1.73 | 4,600 |
| BHB | 23.39▲ | +0.13 (+0.56%) | 23.58 | 22.84 | 19,600 |
| BHLB | 31.38▲ | +0.18 (+0.58%) | 31.45 | 30.80 | 271,500 |
| BHR | 8.65▼ | -0.13 (-1.48%) | 8.71 | 8.57 | 203,900 |
| BIMI | 2.62▼ | -0.10 (-3.68%) | 2.70 | 2.54 | 32,300 |
| BKE | 25.55▲ | +0.23 (+0.91%) | 25.74 | 24.79 | 424,700 |
| BKTI | 2.97▲ | +0.11 (+3.85%) | 2.99 | 2.82 | 9,400 |
| BKU | 35.06▼ | -0.09 (-0.26%) | 35.63 | 34.11 | 1,170,300 |
| BMI | 62.81▼ | -0.22 (-0.35%) | 63.09 | 62.41 | 153,600 |
| BMRC | 44.08▼ | -0.02 (-0.05%) | 44.39 | 43.75 | 41,000 |
| BMTC | 39.91▼ | -0.04 (-0.10%) | 40.02 | 39.56 | 65,000 |
| BNED | 3.85▲ | +0.07 (+1.85%) | 3.91 | 3.60 | 368,700 |