Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8231▼ | -0.0219 (-2.59%) | 0.8525 | 0.82 | 4,670 |
| AAOI | 16.92▲ | +0.60 (+3.68%) | 19.76 | 16.67 | 18,448,707 |
| AAON | 74.15▼ | -1.70 (-2.24%) | 76.06 | 73.99 | 1,349,215 |
| AAPB | 19.13▲ | +0.05 (+0.26%) | 19.20 | 18.80 | 241,499 |
| AAPL | 199.20▲ | +0.42 (+0.21%) | 199.68 | 197.36 | 43,758,300 |
| AAPU | 20.90▲ | +0.05 (+0.24%) | 21.01 | 20.53 | 2,630,700 |
| ABEV | 2.45▼ | -0.03 (-1.21%) | 2.48 | 2.44 | 27,462,362 |
| ABL | 5.84▼ | -0.29 (-4.73%) | 6.12 | 5.79 | 2,004,720 |
| ABVE | 1.16▲ | +0.03 (+2.65%) | 1.25 | 1.11 | 353,900 |
| ACHC | 22.13▼ | -0.64 (-2.81%) | 22.7014 | 22.11 | 1,163,382 |
| ADSE | 10.57▲ | +0.10 (+0.96%) | 10.77 | 10.00 | 76,597 |
| ADTX | 1.45▼ | -0.015 (-1.02%) | 1.47 | 1.40 | 87,775 |
| ADVB | 0.958▲ | +0.008 (+0.84%) | 0.978 | 0.94 | 20,000 |
| AEI | 0.86▼ | -0.0149 (-1.70%) | 0.885 | 0.8552 | 7,045 |
| AEMD | 1.97▼ | -0.05 (-2.48%) | 2.09 | 1.94 | 40,923 |
| AEO | 10.07▼ | -0.04 (-0.40%) | 10.095 | 9.90 | 6,792,338 |
| AFB | 10.22▲ | +0.04 (+0.39%) | 10.25 | 10.22 | 51,500 |
| AFBI | 18.23▼ | -0.03 (-0.16%) | 18.3555 | 18.23 | 1,287 |
| AFL | 102.63▲ | +1.28 (+1.26%) | 102.68 | 100.215 | 1,800,547 |
| AFYA | 17.99 | +0.00 (+0.00%) | 18.38 | 17.76 | 95,454 |
| AGL | 2.19▼ | -0.10 (-4.37%) | 2.305 | 2.18 | 2,670,094 |
| AGMH | 2.88 | +0.00 (+0.00%) | 3.03 | 2.75 | 145,175 |
| AGRI | 1.19▲ | +0.02 (+1.71%) | 1.29 | 1.0501 | 309,951 |
| AHH | 7.02▼ | -0.03 (-0.43%) | 7.05 | 6.95 | 681,000 |
| AIBD | 11.42▼ | -0.146 (-1.26%) | 11.44 | 11.32 | 1,100 |
| AIOT | 4.74▼ | -0.01 (-0.21%) | 4.77 | 4.64 | 1,002,000 |
| AIRE | 0.4599▲ | +0.0244 (+5.60%) | 0.469 | 0.4351 | 477,259 |
| AIXI | 2.509▼ | -0.361 (-12.58%) | 2.82 | 2.4701 | 181,707 |
| ALBT | 3.02▼ | -0.09 (-2.89%) | 3.12 | 2.95 | 21,067 |
| ALIT | 5.33▼ | -0.12 (-2.20%) | 5.48 | 5.32 | 7,432,300 |
| ALLR | 0.8362▼ | -0.0469 (-5.31%) | 0.883 | 0.8107 | 393,307 |
| ALMS | 3.18▼ | -0.11 (-3.34%) | 3.37 | 3.15 | 816,300 |
| ALZN | 3.19▼ | -0.15 (-4.49%) | 3.35 | 3.05 | 283,100 |
| AMBA | 53.18▼ | -0.91 (-1.68%) | 54.41 | 53.09 | 498,743 |
| AMBO | 2.6848▼ | -0.0082 (-0.30%) | 2.80 | 2.6848 | 2,673 |
| AMDD | 20.78▲ | +0.47 (+2.31%) | 20.79 | 20.23 | 25,900 |
| AMDS | 14.17▲ | +0.33 (+2.38%) | 14.19 | 13.74 | 104,295 |
| AMH | 36.62▲ | +0.28 (+0.77%) | 36.75 | 36.13 | 1,821,800 |
| AMID | 32.78▲ | +0.13 (+0.40%) | 32.78 | 32.59 | 20,200 |
| AMIX | 1.37▼ | -0.0659 (-4.59%) | 1.45 | 1.31 | 117,920 |
| AMOD | 1.15▼ | -0.01 (-0.86%) | 1.22 | 1.1001 | 188,551 |
| AMR | 110.30▼ | -1.02 (-0.92%) | 111.195 | 108.78 | 169,200 |
| AMZD | 11.315▲ | +0.005 (+0.04%) | 11.392 | 11.30 | 141,100 |
| ANIK | 11.27▼ | -0.04 (-0.35%) | 11.4299 | 11.165 | 35,212 |
| ANL | 1.60▼ | -0.07 (-4.19%) | 1.73 | 1.56 | 8,274 |
| ANNA | 8.79▼ | -0.02 (-0.23%) | 9.50 | 8.79 | 9,116 |
| ANTX | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.08 | 661,829 |
| AOMR | 9.32▲ | +0.10 (+1.08%) | 9.35 | 9.181 | 55,479 |
| AOS | 64.25▼ | -1.18 (-1.80%) | 65.22 | 63.80 | 1,763,600 |
| AOUT | 11.65▼ | -0.31 (-2.59%) | 11.85 | 11.61 | 30,398 |
| APDN | 5.07▲ | +0.4206 (+9.05%) | 5.3799 | 4.67 | 126,467 |
| APLT | 0.365▼ | -0.0068 (-1.83%) | 0.3852 | 0.36 | 863,809 |
| APLY | 12.74▲ | +0.17 (+1.35%) | 12.75 | 12.60 | 55,300 |
| APVO | 4.78▲ | +0.13 (+2.80%) | 4.78 | 4.51 | 24,750 |
| ARBB | 7.25▲ | +0.50 (+7.41%) | 7.30 | 6.26 | 20,809 |
| AREB | 1.86▼ | -0.06 (-3.12%) | 1.915 | 1.79 | 240,932 |
| AREN | 4.76▼ | -0.06 (-1.24%) | 4.83 | 4.57 | 123,300 |
| ARGT | 87.73▲ | +0.47 (+0.54%) | 88.30 | 86.7301 | 256,075 |
| ARKO | 4.48▼ | -0.15 (-3.24%) | 4.63 | 4.47 | 368,958 |
| ASR | 318.53▼ | -2.96 (-0.92%) | 321.22 | 315.40 | 259,100 |
| ASTC | 5.67▲ | +0.07 (+1.25%) | 5.70 | 5.39 | 5,265 |
| ATER | 1.28▼ | -0.11 (-7.91%) | 1.3767 | 1.28 | 225,240 |
| ATMU | 36.34▼ | -0.05 (-0.14%) | 36.56 | 35.91 | 346,234 |
| ATNF | 1.00▲ | +0.01 (+1.01%) | 1.017 | 0.95 | 9,600 |
| ATO | 154.49▲ | +2.02 (+1.32%) | 154.59 | 152.59 | 783,856 |
| ATOM | 5.79▼ | -0.46 (-7.36%) | 6.33 | 5.775 | 496,475 |
| ATPC | 1.53▼ | -0.02 (-1.29%) | 1.60 | 1.53 | 22,280 |
| ATUS | 2.15▼ | -0.06 (-2.71%) | 2.215 | 2.14 | 1,837,500 |
| AUID | 4.77▼ | -0.18 (-3.64%) | 5.08 | 4.62 | 250,181 |
| AUNA | 6.34▲ | +0.10 (+1.60%) | 6.48 | 6.22 | 78,183 |
| AUR | 5.69▼ | -0.19 (-3.23%) | 5.8452 | 5.67 | 14,478,657 |
| AVA | 37.87▼ | -0.07 (-0.18%) | 38.00 | 37.59 | 566,400 |
| AVMU | 44.38▲ | +0.02 (+0.05%) | 44.55 | 44.38 | 17,700 |
| AVS | 14.13▼ | -0.11 (-0.77%) | 14.42 | 13.975 | 320,700 |
| AXGN | 10.04▼ | -0.13 (-1.28%) | 10.2829 | 9.79 | 542,697 |
| AXTA | 30.16▼ | -0.13 (-0.43%) | 30.365 | 29.79 | 2,277,397 |
| AZI | 0.419▼ | -0.032 (-7.10%) | 0.445 | 0.405 | 678,700 |
| AZO | 3,683.47▲ | +24.8799 (+0.68%) | 3,688.3701 | 3,620.0801 | 156,600 |
| B | 20.93▲ | +0.69 (+3.41%) | 21.06 | 20.36 | 24,634,200 |
| BABO | 15.95▼ | -0.18 (-1.12%) | 16.15 | 15.80 | 103,900 |
| BABX | 26.67▼ | -0.74 (-2.70%) | 27.08 | 26.33 | 479,500 |
| BAH | 102.10▲ | +1.45 (+1.44%) | 102.10 | 99.93 | 1,776,900 |
| BALY | 9.49▲ | +0.23 (+2.48%) | 9.75 | 9.15 | 24,921 |
| BANL | 0.8004▲ | +0.055 (+7.38%) | 0.8472 | 0.7102 | 822,741 |
| BBAR | 18.76▲ | +0.83 (+4.63%) | 18.76 | 17.67 | 617,600 |
| BBGI | 4.53▼ | -0.1668 (-3.55%) | 4.7101 | 4.53 | 3,367 |
| BBWI | 26.11▼ | -0.15 (-0.57%) | 26.29 | 25.84 | 4,441,295 |
| BDMD | 4.31▼ | -0.04 (-0.92%) | 4.70 | 3.945 | 92,300 |
| BDRX | 1.10▼ | -0.03 (-2.65%) | 1.125 | 1.09 | 105,304 |
| BEAG | 10.42 | +0.00 (+0.00%) | 10.48 | 10.41 | 139,900 |
| BEEM | 1.50▼ | -0.02 (-1.32%) | 1.56 | 1.4912 | 92,591 |
| BF.A | 27.60▼ | -0.21 (-0.76%) | 27.7601 | 27.0901 | 242,586 |
| BF.B | 27.29▼ | -0.21 (-0.76%) | 27.419 | 26.72 | 8,341,127 |
| BFIN | 11.63▼ | -0.19 (-1.61%) | 11.75 | 11.62 | 23,662 |
| BG | 77.03▲ | +1.56 (+2.07%) | 77.11 | 74.01 | 1,868,553 |
| BHK | 9.82▲ | +0.16 (+1.66%) | 9.88 | 9.69 | 384,300 |
| BIS | 17.02▼ | -0.36 (-2.07%) | 17.22 | 16.94 | 12,900 |
| BITF | 0.87▼ | -0.0258 (-2.88%) | 0.889 | 0.8601 | 8,313,775 |
| BJ | 109.66▲ | +0.94 (+0.86%) | 109.705 | 107.93 | 1,065,039 |
| BKH | 57.47▼ | -0.03 (-0.05%) | 57.52 | 57.10 | 394,357 |