Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 4,701 |
| AACI | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.03 | 540,400 |
| AAPD | 17.16▲ | +0.01 (+0.06%) | 17.18 | 17.023 | 720,900 |
| ABL | 5.11▲ | +0.10 (+2.00%) | 5.19 | 5.00 | 505,586 |
| ABT | 120.51▼ | -11.23 (-8.52%) | 126.86 | 119.77 | 27,545,500 |
| ABUS | 3.14▲ | +0.01 (+0.32%) | 3.20 | 3.115 | 774,102 |
| ACN | 282.70▲ | +3.03 (+1.08%) | 283.13 | 278.25 | 3,513,000 |
| ACTU | 6.26▲ | +0.03 (+0.48%) | 7.33 | 6.00 | 618,600 |
| ADBE | 366.45▲ | +4.68 (+1.29%) | 366.96 | 359.28 | 3,340,455 |
| ADBG | 12.22▲ | +0.23 (+1.92%) | 12.29 | 11.875 | 53,436 |
| ADC | 71.85▼ | -0.38 (-0.53%) | 72.46 | 71.48 | 578,700 |
| ADN | 1.93▼ | -0.02 (-1.03%) | 1.98 | 1.91 | 63,500 |
| ADTX | 1.21▲ | +0.02 (+1.68%) | 1.30 | 1.145 | 895,245 |
| AEMD | 1.27▲ | +0.04 (+3.25%) | 1.3291 | 1.22 | 206,568 |
| AFCG | 4.52▼ | -0.02 (-0.44%) | 4.6101 | 4.41 | 299,677 |
| AFYA | 15.14▼ | -0.12 (-0.79%) | 15.435 | 15.01 | 89,341 |
| AGAE | 1.71▲ | +0.14 (+8.92%) | 1.80 | 1.481 | 72,005 |
| AGO | 83.31▲ | +0.98 (+1.19%) | 83.41 | 81.92 | 277,400 |
| AGRI | 0.7951▲ | +0.0751 (+10.43%) | 0.8197 | 0.74 | 1,813,262 |
| AGZ | 108.88▼ | -0.07 (-0.06%) | 108.9703 | 108.8294 | 7,688 |
| AIBD | 9.4196▼ | -0.1854 (-1.93%) | 9.55 | 9.4196 | 7,187 |
| AIG | 80.99 | +0.00 (+0.00%) | 81.15 | 79.61 | 3,999,297 |
| AIRE | 0.155▼ | -0.0467 (-23.15%) | 0.157 | 0.14 | 26,875,400 |
| AIXI | 2.00▼ | -0.10 (-4.76%) | 2.1727 | 1.9237 | 147,665 |
| AIZ | 188.08▲ | +2.34 (+1.26%) | 188.655 | 184.91 | 361,484 |
| AJG | 313.91▲ | +3.99 (+1.29%) | 314.63 | 309.135 | 1,063,142 |
| AKA | 10.98▼ | -0.04 (-0.36%) | 11.0442 | 10.90 | 1,077 |
| AKTX | 1.13▲ | +0.02 (+1.80%) | 1.14 | 1.0997 | 8,962 |
| ALBT | 2.35▼ | -0.07 (-2.89%) | 2.48 | 2.15 | 311,619 |
| ALDF | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| ALHC | 13.15▼ | -0.24 (-1.79%) | 13.45 | 12.815 | 2,223,381 |
| ALT | 4.05▼ | -0.13 (-3.11%) | 4.20 | 3.93 | 4,986,991 |
| ALTS | 7.82▲ | +0.15 (+1.96%) | 8.12 | 7.60 | 307,200 |
| ALVO | 8.73▲ | +0.31 (+3.68%) | 8.76 | 8.37 | 318,936 |
| AM | 17.65▲ | +0.09 (+0.51%) | 17.70 | 17.45 | 2,383,974 |
| AMBR | 8.49▼ | -0.49 (-5.46%) | 9.1664 | 8.25 | 278,331 |
| AMDD | 14.928▼ | -0.01 (-0.07%) | 15.08 | 14.80 | 154,300 |
| AMPH | 21.70▲ | +0.43 (+2.02%) | 21.92 | 21.19 | 407,650 |
| AMPY | 3.31▲ | +0.08 (+2.48%) | 3.36 | 3.21 | 1,010,300 |
| AMZD | 10.729▼ | -0.034 (-0.32%) | 10.796 | 10.71 | 342,100 |
| ANGO | 8.74▲ | +0.14 (+1.63%) | 8.88 | 8.38 | 1,458,190 |
| ANNA | 4.52▼ | -0.05 (-1.09%) | 4.70 | 4.52 | 3,400 |
| AOUT | 9.63▲ | +0.31 (+3.33%) | 9.825 | 9.26 | 94,821 |
| APG | 34.68▲ | +0.05 (+0.14%) | 34.905 | 34.54 | 5,276,800 |
| APVO | 2.98▼ | -0.05 (-1.65%) | 3.05 | 2.93 | 144,099 |
| AR | 36.43▲ | +0.22 (+0.61%) | 36.65 | 36.05 | 3,904,488 |
| ARBB | 5.58▲ | +0.08 (+1.45%) | 5.9246 | 5.51 | 4,646 |
| ARGT | 80.23▲ | +0.31 (+0.39%) | 81.225 | 79.81 | 208,168 |
| ARIS | 22.17▲ | +0.16 (+0.73%) | 22.4165 | 21.64 | 1,527,064 |
| ARKR | 8.93▲ | +0.24 (+2.76%) | 8.935 | 8.6015 | 6,747 |
| AROC | 23.25▲ | +0.10 (+0.43%) | 23.43 | 23.02 | 1,878,200 |
| ASNS | 0.53 | +0.00 (+0.00%) | 0.55 | 0.521 | 154,200 |
| ATEX | 22.78▼ | -0.33 (-1.43%) | 23.53 | 22.665 | 199,331 |
| ATGE | 116.58▲ | +0.06 (+0.05%) | 117.18 | 114.93 | 440,700 |
| ATLN | 1.93▼ | -0.08 (-3.98%) | 2.105 | 1.929 | 19,000 |
| ATRC | 29.75▼ | -0.63 (-2.07%) | 30.69 | 29.60 | 409,841 |
| AUMI | 53.626▼ | -0.739 (-1.36%) | 53.635 | 52.97 | 5,300 |
| AUST | 1.32▼ | -0.02 (-1.49%) | 1.35 | 1.31 | 36,100 |
| AUUD | 4.28▲ | +0.06 (+1.42%) | 4.41 | 4.19 | 24,569 |
| AVAH | 4.02▲ | +0.03 (+0.75%) | 4.085 | 3.96 | 318,079 |
| AVB | 202.13▲ | +0.27 (+0.13%) | 203.08 | 200.72 | 667,500 |
| AVR | 3.12▲ | +0.16 (+5.41%) | 3.20 | 2.97 | 177,000 |
| AVS | 12.525▼ | -0.2287 (-1.79%) | 12.76 | 12.438 | 129,800 |
| AWP | 3.81▼ | -0.02 (-0.52%) | 3.8482 | 3.81 | 361,356 |
| AWR | 75.51▼ | -0.35 (-0.46%) | 77.00 | 75.11 | 279,400 |
| AXS | 97.00▲ | +1.08 (+1.13%) | 97.23 | 95.02 | 647,000 |
| AZTR | 0.228▼ | -0.008 (-3.39%) | 0.237 | 0.226 | 759,700 |
| BATL | 1.38▼ | -0.04 (-2.82%) | 1.43 | 1.35 | 60,000 |
| BBAR | 15.18▲ | +0.37 (+2.50%) | 15.36 | 14.73 | 636,200 |
| BBLG | 2.92▼ | -0.04 (-1.35%) | 2.97 | 2.8908 | 44,838 |
| BBNX | 13.165▲ | +0.505 (+3.99%) | 13.46 | 12.50 | 329,200 |
| BCRX | 8.70▲ | +0.11 (+1.28%) | 8.72 | 8.445 | 3,335,222 |
| BCTX | 0.8314▲ | +0.0093 (+1.13%) | 0.841 | 0.7932 | 1,162,254 |
| BDMD | 3.175▲ | +0.035 (+1.11%) | 3.41 | 3.09 | 90,400 |
| BEAT | 1.28▲ | +0.01 (+0.79%) | 1.33 | 1.26 | 69,001 |
| BFAM | 115.04▼ | -0.13 (-0.11%) | 116.29 | 114.58 | 309,183 |
| BFLY | 1.85▲ | +0.06 (+3.35%) | 1.92 | 1.79 | 4,289,924 |
| BFRG | 1.50▲ | +0.01 (+0.67%) | 1.55 | 1.49 | 181,613 |
| BG | 73.16▲ | +0.16 (+0.22%) | 73.299 | 71.60 | 1,735,722 |
| BGM | 9.65▲ | +0.15 (+1.58%) | 10.51 | 9.395 | 111,000 |
| BHF | 51.09▲ | +0.82 (+1.63%) | 51.26 | 49.70 | 824,741 |
| BIS | 15.862▼ | -0.098 (-0.61%) | 15.985 | 15.7601 | 1,925 |
| BITI | 17.72▲ | +0.04 (+0.23%) | 17.946 | 17.59 | 2,507,700 |
| BJ | 105.18▲ | +1.17 (+1.12%) | 105.3325 | 104.00 | 1,451,148 |
| BLIV | 3.11▲ | +0.28 (+9.89%) | 3.24 | 2.93 | 24,200 |
| BMA | 65.50▲ | +2.29 (+3.62%) | 66.37 | 63.23 | 436,289 |
| BNDD | 12.1023▲ | +0.0373 (+0.31%) | 12.1023 | 12.10 | 187 |
| BNDX | 49.21▼ | -0.03 (-0.06%) | 49.26 | 49.18 | 3,794,492 |
| BNRG | 2.02▼ | -0.07 (-3.35%) | 2.09 | 2.00 | 255,768 |
| BNTC | 11.74▼ | -0.01 (-0.09%) | 12.0757 | 11.54 | 147,946 |
| BOED | 17.38▼ | -0.138 (-0.79%) | 17.38 | 17.33 | 1,111 |
| BOIL | 48.37▼ | -0.59 (-1.21%) | 50.18 | 47.89 | 2,263,000 |
| BOW | 33.94▲ | +0.18 (+0.53%) | 34.04 | 33.462 | 160,500 |
| BOX | 32.49▲ | +0.05 (+0.15%) | 32.73 | 32.33 | 1,387,200 |
| BRBR | 57.20▼ | -0.04 (-0.07%) | 57.65 | 55.74 | 2,860,813 |
| BRK.B | 473.40▲ | +2.09 (+0.44%) | 474.1499 | 467.65 | 3,334,363 |
| BRKU | 23.67▲ | +0.18 (+0.77%) | 23.75 | 23.14 | 363,900 |
| BRLS | 3.55▲ | +0.06 (+1.72%) | 3.55 | 3.302 | 18,569 |
| BRN | 1.17▼ | -0.03 (-2.50%) | 1.25 | 1.15 | 47,900 |
| BROS | 63.48▲ | +0.60 (+0.95%) | 63.96 | 62.61 | 1,889,275 |