Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Dec 08, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPD 20.02 -0.15 (-0.74%) 20.24 20.0099 93,788
ACAC 10.96 +0.01 (+0.09%) 10.97 10.96 116,438
ACEL 10.15 +0.16 (+1.60%) 10.15 9.97 251,768
ACLS 122.69 +0.04 (+0.03%) 124.41 121.35 1,310,095
ACON 0.22 -0.01 (-4.35%) 0.2436 0.2111 28,177
ACRS 1.01 +0.01 (+1.00%) 1.04 0.9755 2,031,154
ADOC 11.55 +0.00 (+0.00%) 11.55 11.55 0
ADRT 11.28 +0.03 (+0.27%) 11.33 11.06 1,700
ADTX 3.43 -0.28 (-7.55%) 3.754 3.42 189,000
ADX 17.07 +0.06 (+0.35%) 17.10 16.99 214,400
AE 26.60 -0.13 (-0.49%) 26.9499 26.4523 4,096
AEI 0.9602 -0.0398 (-3.98%) 1.0299 0.9601 44,608
AENT 0.95 +0.00 (+0.00%) 0.9899 0.7808 32,449
AEY 3.09 -0.04 (-1.28%) 3.20 3.09 4,000
AFTY 13.52 -0.0695 (-0.51%) 13.52 13.52 152
AGBA 0.4338 -0.0022 (-0.50%) 0.4536 0.4112 65,975
AGE 0.334 -0.0061 (-1.79%) 0.357 0.333 59,903
AGFY 1.41 -0.08 (-5.37%) 1.5951 1.41 13,196
AGRI 0.59 -0.061 (-9.37%) 0.6644 0.551 462,913
AHLT 23.93 +0.134 (+0.56%) 23.93 23.908 300
AIMD 0.589 -0.0009 (-0.15%) 0.59 0.571 19,452
AINC 4.75 +0.08 (+1.71%) 4.84 4.64 1,800
AIRE 2.90 -0.37 (-11.31%) 3.35 2.8601 649,266
AIRT 16.85 -0.78 (-4.42%) 17.52 16.15 5,700
ALBT 0.4078 -0.0322 (-7.32%) 0.47 0.401 24,323
ALLG 1.19 +0.02 (+1.71%) 1.22 1.16 48,100
ALLO 2.47 -0.05 (-1.98%) 2.66 2.45 2,646,766
ALLT 1.31 -0.01 (-0.76%) 1.3798 1.275 82,881
ALPP 0.831 -0.0391 (-4.49%) 0.92 0.8288 52,754
ALUR 3.32 +0.01 (+0.30%) 3.40 3.015 13,100
ALYA 1.03 -0.01 (-0.96%) 1.04 1.01 62,409
ALZN 1.07 -0.04 (-3.60%) 1.11 1.03 66,200
AMC 6.93 +0.11 (+1.61%) 7.04 6.79 11,900,000
AMPD 23.18 -0.115 (-0.49%) 23.18 23.18 100
AMPY 5.91 +0.15 (+2.60%) 6.03 5.81 508,775
AMST 1.93 +0.05 (+2.66%) 1.94 1.87 5,800
AMSWA 10.15 +0.00 (+0.00%) 10.26 10.0825 152,148
AMTD 1.80 +0.01 (+0.56%) 1.815 1.7501 13,507
ANIP 48.94 +0.21 (+0.43%) 49.125 48.20 205,168
APA 34.47 +0.64 (+1.89%) 34.52 33.80 2,731,913
APCX 1.54 -0.06 (-3.75%) 1.67 1.48 70,800
API 2.64 +0.00 (+0.00%) 2.70 2.55 208,845
APP 37.36 +0.52 (+1.41%) 37.615 36.53 1,489,217
APPF 182.99 +1.75 (+0.97%) 184.78 180.02 153,644
APRE 3.685 +0.01 (+0.27%) 3.8099 3.5817 5,589
AR 20.92 -0.08 (-0.38%) 21.18 20.695 5,868,633
ARBB 0.95 -0.011 (-1.14%) 0.961 0.95 4,048
ARIS 7.70 +0.07 (+0.92%) 7.81 7.53 155,139
ARQQ 0.497 +0.011 (+2.26%) 0.50 0.48 430,462
ARW 119.78 +1.77 (+1.50%) 120.41 118.09 550,307
ASHR 23.96 -0.10 (-0.42%) 24.0377 23.94 4,061,896
ASHX 18.66 -0.005 (-0.03%) 18.66 18.66 0
ASLN 0.505 +0.005 (+1.00%) 0.525 0.50 62,100
ASRT 1.09 -0.04 (-3.54%) 1.16 1.09 812,354
ATAT 16.81 +0.29 (+1.76%) 17.02 16.40 440,384
ATIP 7.09 +0.00 (+0.00%) 7.09 7.09 600
ATNF 0.238 -0.0019 (-0.79%) 0.2454 0.22 304,158
AUVI 0.088 -0.021 (-19.27%) 0.09 0.08 7,195,800
AVAL 2.14 -0.06 (-2.73%) 2.20 2.12 101,300
AVTX 0.053 -0.008 (-13.11%) 0.0612 0.052 15,015,940
AXLA 0.89 -0.04 (-4.30%) 0.9997 0.89 13,253
AZTR 1.26 +0.28 (+28.57%) 1.27 1.02 28,800
BABA 72.14 -0.19 (-0.26%) 72.44 71.83 16,868,700
BABX 13.90 -0.01 (-0.07%) 13.914 13.77 32,419
BATL 5.12 +0.22 (+4.49%) 5.5622 4.92 50,211
BBLG 0.421 -0.019 (-4.32%) 0.448 0.40 173,700
BCD 31.70 -0.01 (-0.03%) 31.8101 31.60 20,319
BCI 19.95 +0.03 (+0.15%) 20.07 19.88 326,000
BCOV 2.40 -0.03 (-1.23%) 2.45 2.37 79,000
BCSA 10.85 +0.00 (+0.00%) 10.85 10.85 177
BDL 25.99 +0.49 (+1.92%) 25.99 25.50 8,063
BDX 232.30 -1.24 (-0.53%) 234.60 232.14 1,647,009
BENF 0.419 +0.019 (+4.75%) 0.419 0.372 138,400
BEST 2.48 +0.01 (+0.40%) 2.50 2.48 2,960
BFAC 10.85 +0.01 (+0.09%) 10.85 10.82 900
BFI 0.961 -0.0139 (-1.43%) 0.97 0.95 91,800
BFLY 0.9438 +0.0249 (+2.71%) 0.9507 0.905 792,404
BGNE 175.00 -4.36 (-2.43%) 178.38 174.01 238,528
BGXX 0.2799 +0.0005 (+0.18%) 0.2819 0.2721 140,130
BHAC 10.35 +0.0004 (+0.00%) 10.35 10.31 30,892
BHIL 0.219 +0.005 (+2.34%) 0.228 0.216 356,200
BILI 11.93 -0.07 (-0.58%) 12.04 11.791 3,216,600
BIOR 1.17 +0.01 (+0.86%) 1.18 1.12 306,918
BITI 12.45 -0.34 (-2.66%) 12.68 12.4201 2,060,001
BJ 65.92 +0.63 (+0.96%) 66.11 65.0631 1,171,665
BKR 32.24 +0.51 (+1.61%) 32.27 31.76 8,425,903
BNIX 10.67 +0.00 (+0.00%) 10.67 10.67 20,000
BNOX 1.25 -0.10 (-7.41%) 1.3289 1.24 119,070
BNR 0.768 -0.022 (-2.78%) 0.80 0.76 28,700
BNTC 3.27 -0.0701 (-2.10%) 3.40 3.21 5,037
BOIL 29.83 -0.36 (-1.19%) 31.11 29.46 5,740,165
BOXL 1.09 +0.04 (+3.81%) 1.105 1.05 84,800
BQ 2.16 +0.01 (+0.47%) 2.23 2.10 6,300
BRAC 10.98 +0.00 (+0.00%) 10.98 10.98 50,000
BRD 10.725 +0.0046 (+0.04%) 10.725 10.72 1,052
BREA 0.5663 +0.0158 (+2.87%) 0.597 0.5505 2,349
BROG 4.56 +0.00 (+0.00%) 4.65 4.56 1,583
BRY 6.96 +0.07 (+1.02%) 7.02 6.91 546,100
BTAI 3.17 -0.33 (-9.43%) 3.52 3.15 904,900
BTAL 19.34 -0.14 (-0.72%) 19.55 19.18 309,635