Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 16.6901▼ | -0.2899 (-1.71%) | 17.01 | 16.6901 | 2,995 |
| AAN | 27.29▼ | -0.51 (-1.83%) | 28.00 | 26.71 | 361,086 |
| AAOI | 7.33▼ | -0.07 (-0.95%) | 7.4184 | 7.18 | 392,064 |
| AAU | 0.4201▼ | -0.0076 (-1.78%) | 0.4299 | 0.416 | 531,243 |
| AAWW | 65.63▲ | +0.76 (+1.17%) | 65.67 | 64.17 | 233,511 |
| AAXJ | 89.93▼ | -1.39 (-1.52%) | 90.26 | 89.33 | 1,165,159 |
| ABCB | 45.97▲ | +0.27 (+0.59%) | 46.29 | 45.06 | 404,958 |
| ABCL | 15.79▼ | -0.24 (-1.50%) | 16.35 | 15.72 | 1,387,506 |
| ABCM | 18.29▲ | +0.23 (+1.27%) | 18.4977 | 18.085 | 61,175 |
| ABEO | 1.31▼ | -0.01 (-0.76%) | 1.35 | 1.285 | 705,953 |
| ABEV | 3.19▼ | -0.02 (-0.62%) | 3.25 | 3.17 | 14,149,186 |
| ABNB | 138.73▼ | -0.74 (-0.53%) | 140.00 | 137.41 | 2,800,382 |
| ABST | 13.83▲ | +0.15 (+1.10%) | 13.84 | 13.56 | 40,968 |
| ABTX | 35.33▲ | +0.38 (+1.09%) | 35.67 | 35.14 | 34,510 |
| ABUS | 2.76▼ | -0.05 (-1.78%) | 2.83 | 2.72 | 754,214 |
| ACA | 52.59▲ | +0.48 (+0.92%) | 52.70 | 51.77 | 130,736 |
| ACB | 7.08▼ | -0.13 (-1.80%) | 7.23 | 6.9318 | 2,988,325 |
| ACBI | 24.16▲ | +0.38 (+1.60%) | 25.1523 | 23.97 | 974,474 |
| ACCO | 8.05▲ | +0.07 (+0.88%) | 8.0808 | 7.94 | 225,965 |
| ACER | 2.50▲ | +0.08 (+3.31%) | 2.65 | 2.39 | 438,013 |
| ACET | 8.13▼ | -0.07 (-0.85%) | 8.16 | 7.8069 | 108,796 |
| ACEV | 9.86▲ | +0.01 (+0.10%) | 9.87 | 9.85 | 198,766 |
| ACHC | 61.58▲ | +0.45 (+0.74%) | 61.85 | 60.93 | 229,590 |
| ACHL | 6.42▼ | -0.12 (-1.83%) | 6.56 | 6.38 | 28,967 |
| ACHV | 7.78▲ | +0.04 (+0.52%) | 7.8006 | 7.5801 | 115,171 |
| ACIC | 9.88 | +0.00 (+0.00%) | 9.90 | 9.87 | 439,794 |
| ACIW | 35.19▲ | +0.42 (+1.21%) | 35.37 | 34.92 | 351,666 |
| ACLS | 37.55▲ | +0.15 (+0.40%) | 38.03 | 37.05 | 127,282 |
| ACMR | 87.49▼ | -1.21 (-1.36%) | 89.69 | 84.13 | 303,603 |
| ACQR | 9.71▼ | -0.02 (-0.21%) | 9.73 | 9.63 | 2,245 |
| ACSG | 33.5012▲ | +0.0157 (+0.05%) | 33.52 | 33.5012 | 101 |
| ACTV | 38.1283▲ | +0.2639 (+0.70%) | 38.15 | 37.83 | 4,922 |
| ACU | 42.76▼ | -0.28 (-0.65%) | 43.64 | 42.65 | 7,234 |
| ACVA | 22.93▲ | +0.88 (+3.99%) | 23.15 | 21.78 | 449,996 |
| ACWX | 56.76▲ | +0.02 (+0.04%) | 56.84 | 56.59 | 1,999,228 |
| ADAP | 3.62▼ | -0.15 (-3.98%) | 3.91 | 3.61 | 445,074 |
| ADCT | 21.55▼ | -0.49 (-2.22%) | 22.16 | 20.83 | 141,383 |
| ADIL | 2.39▼ | -0.01 (-0.42%) | 2.47 | 2.35 | 278,576 |
| ADIV | 18.2145▼ | -0.1047 (-0.57%) | 18.22 | 18.2145 | 100 |
| ADM | 58.01▲ | +0.60 (+1.05%) | 58.15 | 57.29 | 1,896,976 |
| ADMS | 4.94▼ | -0.08 (-1.59%) | 5.025 | 4.83 | 164,926 |
| ADN | 8.18▼ | -0.17 (-2.04%) | 8.42 | 8.11 | 88,684 |
| ADNT | 40.20▲ | +0.16 (+0.40%) | 40.95 | 39.95 | 590,984 |
| ADRE | 53.749▼ | -1.271 (-2.31%) | 53.89 | 53.19 | 9,328 |
| ADT | 10.44▲ | +0.09 (+0.87%) | 10.49 | 10.285 | 734,180 |
| ADTX | 2.35▼ | -0.09 (-3.69%) | 2.96 | 2.25 | 2,300,324 |
| ADV | 10.28▼ | -0.03 (-0.29%) | 10.40 | 10.21 | 133,068 |
| ADVM | 2.36▼ | -0.70 (-22.88%) | 2.55 | 2.255 | 9,839,508 |
| ADXN | 9.30▼ | -0.3105 (-3.23%) | 9.78 | 9.30 | 1,990 |
| AEGN | 5.11▲ | +0.01 (+0.20%) | 5.18 | 5.05 | 28,593 |
| AEIS | 101.35▲ | +0.27 (+0.27%) | 102.12 | 100.88 | 129,445 |
| AES | 23.90▼ | -0.12 (-0.50%) | 24.25 | 23.665 | 5,729,492 |
| AESE | 2.04▼ | -0.02 (-0.97%) | 2.08 | 1.995 | 273,487 |
| AEYE | 14.50▼ | -0.11 (-0.75%) | 14.80 | 14.01 | 54,004 |
| AEZS | 0.71▼ | -0.0241 (-3.28%) | 0.7325 | 0.70 | 904,874 |
| AFI | 4.38▼ | -0.44 (-9.13%) | 4.84 | 4.31 | 355,253 |
| AFK | 21.47▼ | -0.08 (-0.37%) | 21.71 | 21.30 | 8,046 |
| AFMD | 6.90▲ | +0.27 (+4.07%) | 7.03 | 6.63 | 1,098,384 |
| AFRM | 58.69▼ | -0.31 (-0.53%) | 59.22 | 57.41 | 1,415,443 |
| AFTY | 21.84▼ | -0.19 (-0.86%) | 21.84 | 21.73 | 8,799 |
| AFYA | 23.24▼ | -0.54 (-2.27%) | 23.75 | 23.11 | 117,656 |
| AG | 12.83▼ | -0.13 (-1.00%) | 12.91 | 12.62 | 2,169,923 |
| AGC | 10.67▼ | -0.20 (-1.84%) | 10.9015 | 10.65 | 365,601 |
| AGCB | 10.03▼ | -0.01 (-0.10%) | 10.07 | 10.01 | 74,874 |
| AGFS | 1.98▲ | +0.02 (+1.02%) | 1.98 | 1.94 | 17,015 |
| AGM | 96.72▲ | +0.93 (+0.97%) | 97.00 | 95.81 | 16,296 |
| AGMH | 9.2636▼ | -0.0214 (-0.23%) | 9.44 | 8.69 | 69,095 |
| AGNC | 16.12▼ | -0.08 (-0.49%) | 16.355 | 16.07 | 5,567,233 |
| AGRO | 9.10▼ | -0.08 (-0.87%) | 9.195 | 9.04 | 741,752 |
| AGRX | 1.16▼ | -0.05 (-4.13%) | 1.22 | 1.15 | 356,389 |
| AGS | 7.66 | +0.00 (+0.00%) | 7.83 | 7.39 | 171,647 |
| AGTI | 18.74▼ | -0.38 (-1.99%) | 19.38 | 18.57 | 115,636 |
| AGX | 43.99▼ | -0.02 (-0.05%) | 44.30 | 43.81 | 23,964 |
| AHCO | 22.30▼ | -0.25 (-1.11%) | 22.78 | 21.55 | 1,868,204 |
| AHT | 16.98▼ | -1.87 (-9.92%) | 18.8609 | 16.64 | 2,794,639 |
| AI | 51.36▼ | -1.72 (-3.24%) | 53.29 | 51.11 | 1,485,523 |
| AIA | 86.73▼ | -1.54 (-1.74%) | 87.11 | 86.2409 | 64,060 |
| AIH | 5.35▼ | -0.78 (-12.72%) | 6.01 | 5.29 | 317,100 |
| AIHS | 0.6789▼ | -0.0571 (-7.76%) | 0.735 | 0.6617 | 1,418,798 |
| AIIQ | 32.775▲ | +0.1831 (+0.56%) | 32.775 | 32.61 | 1,493 |
| AIM | 2.01▼ | -0.03 (-1.47%) | 2.045 | 1.99 | 418,301 |
| AIN | 81.65▲ | +0.48 (+0.59%) | 82.70 | 80.36 | 45,963 |
| AIO | 27.44▲ | +0.225 (+0.83%) | 27.49 | 27.22 | 63,773 |
| AIR | 36.44▲ | +0.06 (+0.16%) | 37.12 | 36.25 | 266,752 |
| AIRG | 17.66▼ | -0.24 (-1.34%) | 17.90 | 17.28 | 38,668 |
| AJAX | 9.93▼ | -0.01 (-0.10%) | 9.95 | 9.92 | 201,944 |
| AKBA | 2.47▼ | -0.08 (-3.14%) | 2.61 | 2.47 | 6,166,814 |
| AKRO | 22.37▼ | -0.60 (-2.61%) | 23.11 | 21.92 | 92,472 |
| AKTS | 9.42▲ | +0.02 (+0.21%) | 9.46 | 9.25 | 256,282 |
| AKUS | 11.66▼ | -0.75 (-6.04%) | 12.43 | 11.59 | 56,303 |
| ALDX | 9.07▼ | -0.11 (-1.20%) | 9.27 | 8.92 | 425,480 |
| ALG | 142.93▲ | +1.92 (+1.36%) | 143.34 | 140.075 | 17,713 |
| ALGS | 16.55▲ | +0.84 (+5.35%) | 17.05 | 15.49 | 397,942 |
| ALHC | 20.30▲ | +0.06 (+0.30%) | 21.18 | 20.01 | 130,745 |
| ALJJ | 1.37▼ | -0.01 (-0.72%) | 1.3957 | 1.37 | 13,984 |
| ALK | 58.25▲ | +0.27 (+0.47%) | 59.435 | 57.7437 | 1,920,049 |
| ALKT | 31.54▼ | -0.36 (-1.13%) | 32.10 | 30.64 | 243,773 |
| ALLK | 82.10▼ | -0.16 (-0.19%) | 82.72 | 81.61 | 101,055 |
| ALLO | 22.05▼ | -0.19 (-0.85%) | 22.32 | 21.50 | 382,558 |
| ALLT | 17.42▼ | -0.52 (-2.90%) | 18.3499 | 17.29 | 167,621 |