Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jun 12, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 0.8231 -0.0219 (-2.59%) 0.8525 0.82 4,670
AAOI 16.92 +0.60 (+3.68%) 19.76 16.67 18,448,707
AAON 74.15 -1.70 (-2.24%) 76.06 73.99 1,349,215
AAPB 19.13 +0.05 (+0.26%) 19.20 18.80 241,499
AAPL 199.20 +0.42 (+0.21%) 199.68 197.36 43,758,300
AAPU 20.90 +0.05 (+0.24%) 21.01 20.53 2,630,700
ABEV 2.45 -0.03 (-1.21%) 2.48 2.44 27,462,362
ABL 5.84 -0.29 (-4.73%) 6.12 5.79 2,004,720
ABVE 1.16 +0.03 (+2.65%) 1.25 1.11 353,900
ACHC 22.13 -0.64 (-2.81%) 22.7014 22.11 1,163,382
ADSE 10.57 +0.10 (+0.96%) 10.77 10.00 76,597
ADTX 1.45 -0.015 (-1.02%) 1.47 1.40 87,775
ADVB 0.958 +0.008 (+0.84%) 0.978 0.94 20,000
AEI 0.86 -0.0149 (-1.70%) 0.885 0.8552 7,045
AEMD 1.97 -0.05 (-2.48%) 2.09 1.94 40,923
AEO 10.07 -0.04 (-0.40%) 10.095 9.90 6,792,338
AFB 10.22 +0.04 (+0.39%) 10.25 10.22 51,500
AFBI 18.23 -0.03 (-0.16%) 18.3555 18.23 1,287
AFL 102.63 +1.28 (+1.26%) 102.68 100.215 1,800,547
AFYA 17.99 +0.00 (+0.00%) 18.38 17.76 95,454
AGL 2.19 -0.10 (-4.37%) 2.305 2.18 2,670,094
AGMH 2.88 +0.00 (+0.00%) 3.03 2.75 145,175
AGRI 1.19 +0.02 (+1.71%) 1.29 1.0501 309,951
AHH 7.02 -0.03 (-0.43%) 7.05 6.95 681,000
AIBD 11.42 -0.146 (-1.26%) 11.44 11.32 1,100
AIOT 4.74 -0.01 (-0.21%) 4.77 4.64 1,002,000
AIRE 0.4599 +0.0244 (+5.60%) 0.469 0.4351 477,259
AIXI 2.509 -0.361 (-12.58%) 2.82 2.4701 181,707
ALBT 3.02 -0.09 (-2.89%) 3.12 2.95 21,067
ALIT 5.33 -0.12 (-2.20%) 5.48 5.32 7,432,300
ALLR 0.8362 -0.0469 (-5.31%) 0.883 0.8107 393,307
ALMS 3.18 -0.11 (-3.34%) 3.37 3.15 816,300
ALZN 3.19 -0.15 (-4.49%) 3.35 3.05 283,100
AMBA 53.18 -0.91 (-1.68%) 54.41 53.09 498,743
AMBO 2.6848 -0.0082 (-0.30%) 2.80 2.6848 2,673
AMDD 20.78 +0.47 (+2.31%) 20.79 20.23 25,900
AMDS 14.17 +0.33 (+2.38%) 14.19 13.74 104,295
AMH 36.62 +0.28 (+0.77%) 36.75 36.13 1,821,800
AMID 32.78 +0.13 (+0.40%) 32.78 32.59 20,200
AMIX 1.37 -0.0659 (-4.59%) 1.45 1.31 117,920
AMOD 1.15 -0.01 (-0.86%) 1.22 1.1001 188,551
AMR 110.30 -1.02 (-0.92%) 111.195 108.78 169,200
AMZD 11.315 +0.005 (+0.04%) 11.392 11.30 141,100
ANIK 11.27 -0.04 (-0.35%) 11.4299 11.165 35,212
ANL 1.60 -0.07 (-4.19%) 1.73 1.56 8,274
ANNA 8.79 -0.02 (-0.23%) 9.50 8.79 9,116
ANTX 1.13 -0.01 (-0.88%) 1.15 1.08 661,829
AOMR 9.32 +0.10 (+1.08%) 9.35 9.181 55,479
AOS 64.25 -1.18 (-1.80%) 65.22 63.80 1,763,600
AOUT 11.65 -0.31 (-2.59%) 11.85 11.61 30,398
APDN 5.07 +0.4206 (+9.05%) 5.3799 4.67 126,467
APLT 0.365 -0.0068 (-1.83%) 0.3852 0.36 863,809
APLY 12.74 +0.17 (+1.35%) 12.75 12.60 55,300
APVO 4.78 +0.13 (+2.80%) 4.78 4.51 24,750
ARBB 7.25 +0.50 (+7.41%) 7.30 6.26 20,809
AREB 1.86 -0.06 (-3.12%) 1.915 1.79 240,932
AREN 4.76 -0.06 (-1.24%) 4.83 4.57 123,300
ARGT 87.73 +0.47 (+0.54%) 88.30 86.7301 256,075
ARKO 4.48 -0.15 (-3.24%) 4.63 4.47 368,958
ASR 318.53 -2.96 (-0.92%) 321.22 315.40 259,100
ASTC 5.67 +0.07 (+1.25%) 5.70 5.39 5,265
ATER 1.28 -0.11 (-7.91%) 1.3767 1.28 225,240
ATMU 36.34 -0.05 (-0.14%) 36.56 35.91 346,234
ATNF 1.00 +0.01 (+1.01%) 1.017 0.95 9,600
ATO 154.49 +2.02 (+1.32%) 154.59 152.59 783,856
ATOM 5.79 -0.46 (-7.36%) 6.33 5.775 496,475
ATPC 1.53 -0.02 (-1.29%) 1.60 1.53 22,280
ATUS 2.15 -0.06 (-2.71%) 2.215 2.14 1,837,500
AUID 4.77 -0.18 (-3.64%) 5.08 4.62 250,181
AUNA 6.34 +0.10 (+1.60%) 6.48 6.22 78,183
AUR 5.69 -0.19 (-3.23%) 5.8452 5.67 14,478,657
AVA 37.87 -0.07 (-0.18%) 38.00 37.59 566,400
AVMU 44.38 +0.02 (+0.05%) 44.55 44.38 17,700
AVS 14.13 -0.11 (-0.77%) 14.42 13.975 320,700
AXGN 10.04 -0.13 (-1.28%) 10.2829 9.79 542,697
AXTA 30.16 -0.13 (-0.43%) 30.365 29.79 2,277,397
AZI 0.419 -0.032 (-7.10%) 0.445 0.405 678,700
AZO 3,683.47 +24.8799 (+0.68%) 3,688.3701 3,620.0801 156,600
B 20.93 +0.69 (+3.41%) 21.06 20.36 24,634,200
BABO 15.95 -0.18 (-1.12%) 16.15 15.80 103,900
BABX 26.67 -0.74 (-2.70%) 27.08 26.33 479,500
BAH 102.10 +1.45 (+1.44%) 102.10 99.93 1,776,900
BALY 9.49 +0.23 (+2.48%) 9.75 9.15 24,921
BANL 0.8004 +0.055 (+7.38%) 0.8472 0.7102 822,741
BBAR 18.76 +0.83 (+4.63%) 18.76 17.67 617,600
BBGI 4.53 -0.1668 (-3.55%) 4.7101 4.53 3,367
BBWI 26.11 -0.15 (-0.57%) 26.29 25.84 4,441,295
BDMD 4.31 -0.04 (-0.92%) 4.70 3.945 92,300
BDRX 1.10 -0.03 (-2.65%) 1.125 1.09 105,304
BEAG 10.42 +0.00 (+0.00%) 10.48 10.41 139,900
BEEM 1.50 -0.02 (-1.32%) 1.56 1.4912 92,591
BF.A 27.60 -0.21 (-0.76%) 27.7601 27.0901 242,586
BF.B 27.29 -0.21 (-0.76%) 27.419 26.72 8,341,127
BFIN 11.63 -0.19 (-1.61%) 11.75 11.62 23,662
BG 77.03 +1.56 (+2.07%) 77.11 74.01 1,868,553
BHK 9.82 +0.16 (+1.66%) 9.88 9.69 384,300
BIS 17.02 -0.36 (-2.07%) 17.22 16.94 12,900
BITF 0.87 -0.0258 (-2.88%) 0.889 0.8601 8,313,775
BJ 109.66 +0.94 (+0.86%) 109.705 107.93 1,065,039
BKH 57.47 -0.03 (-0.05%) 57.52 57.10 394,357