Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 20.02▼ | -0.15 (-0.74%) | 20.24 | 20.0099 | 93,788 |
| ACAC | 10.96▲ | +0.01 (+0.09%) | 10.97 | 10.96 | 116,438 |
| ACEL | 10.15▲ | +0.16 (+1.60%) | 10.15 | 9.97 | 251,768 |
| ACLS | 122.69▲ | +0.04 (+0.03%) | 124.41 | 121.35 | 1,310,095 |
| ACON | 0.22▼ | -0.01 (-4.35%) | 0.2436 | 0.2111 | 28,177 |
| ACRS | 1.01▲ | +0.01 (+1.00%) | 1.04 | 0.9755 | 2,031,154 |
| ADOC | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 0 |
| ADRT | 11.28▲ | +0.03 (+0.27%) | 11.33 | 11.06 | 1,700 |
| ADTX | 3.43▼ | -0.28 (-7.55%) | 3.754 | 3.42 | 189,000 |
| ADX | 17.07▲ | +0.06 (+0.35%) | 17.10 | 16.99 | 214,400 |
| AE | 26.60▼ | -0.13 (-0.49%) | 26.9499 | 26.4523 | 4,096 |
| AEI | 0.9602▼ | -0.0398 (-3.98%) | 1.0299 | 0.9601 | 44,608 |
| AENT | 0.95 | +0.00 (+0.00%) | 0.9899 | 0.7808 | 32,449 |
| AEY | 3.09▼ | -0.04 (-1.28%) | 3.20 | 3.09 | 4,000 |
| AFTY | 13.52▼ | -0.0695 (-0.51%) | 13.52 | 13.52 | 152 |
| AGBA | 0.4338▼ | -0.0022 (-0.50%) | 0.4536 | 0.4112 | 65,975 |
| AGE | 0.334▼ | -0.0061 (-1.79%) | 0.357 | 0.333 | 59,903 |
| AGFY | 1.41▼ | -0.08 (-5.37%) | 1.5951 | 1.41 | 13,196 |
| AGRI | 0.59▼ | -0.061 (-9.37%) | 0.6644 | 0.551 | 462,913 |
| AHLT | 23.93▲ | +0.134 (+0.56%) | 23.93 | 23.908 | 300 |
| AIMD | 0.589▼ | -0.0009 (-0.15%) | 0.59 | 0.571 | 19,452 |
| AINC | 4.75▲ | +0.08 (+1.71%) | 4.84 | 4.64 | 1,800 |
| AIRE | 2.90▼ | -0.37 (-11.31%) | 3.35 | 2.8601 | 649,266 |
| AIRT | 16.85▼ | -0.78 (-4.42%) | 17.52 | 16.15 | 5,700 |
| ALBT | 0.4078▼ | -0.0322 (-7.32%) | 0.47 | 0.401 | 24,323 |
| ALLG | 1.19▲ | +0.02 (+1.71%) | 1.22 | 1.16 | 48,100 |
| ALLO | 2.47▼ | -0.05 (-1.98%) | 2.66 | 2.45 | 2,646,766 |
| ALLT | 1.31▼ | -0.01 (-0.76%) | 1.3798 | 1.275 | 82,881 |
| ALPP | 0.831▼ | -0.0391 (-4.49%) | 0.92 | 0.8288 | 52,754 |
| ALUR | 3.32▲ | +0.01 (+0.30%) | 3.40 | 3.015 | 13,100 |
| ALYA | 1.03▼ | -0.01 (-0.96%) | 1.04 | 1.01 | 62,409 |
| ALZN | 1.07▼ | -0.04 (-3.60%) | 1.11 | 1.03 | 66,200 |
| AMC | 6.93▲ | +0.11 (+1.61%) | 7.04 | 6.79 | 11,900,000 |
| AMPD | 23.18▼ | -0.115 (-0.49%) | 23.18 | 23.18 | 100 |
| AMPY | 5.91▲ | +0.15 (+2.60%) | 6.03 | 5.81 | 508,775 |
| AMST | 1.93▲ | +0.05 (+2.66%) | 1.94 | 1.87 | 5,800 |
| AMSWA | 10.15 | +0.00 (+0.00%) | 10.26 | 10.0825 | 152,148 |
| AMTD | 1.80▲ | +0.01 (+0.56%) | 1.815 | 1.7501 | 13,507 |
| ANIP | 48.94▲ | +0.21 (+0.43%) | 49.125 | 48.20 | 205,168 |
| APA | 34.47▲ | +0.64 (+1.89%) | 34.52 | 33.80 | 2,731,913 |
| APCX | 1.54▼ | -0.06 (-3.75%) | 1.67 | 1.48 | 70,800 |
| API | 2.64 | +0.00 (+0.00%) | 2.70 | 2.55 | 208,845 |
| APP | 37.36▲ | +0.52 (+1.41%) | 37.615 | 36.53 | 1,489,217 |
| APPF | 182.99▲ | +1.75 (+0.97%) | 184.78 | 180.02 | 153,644 |
| APRE | 3.685▲ | +0.01 (+0.27%) | 3.8099 | 3.5817 | 5,589 |
| AR | 20.92▼ | -0.08 (-0.38%) | 21.18 | 20.695 | 5,868,633 |
| ARBB | 0.95▼ | -0.011 (-1.14%) | 0.961 | 0.95 | 4,048 |
| ARIS | 7.70▲ | +0.07 (+0.92%) | 7.81 | 7.53 | 155,139 |
| ARQQ | 0.497▲ | +0.011 (+2.26%) | 0.50 | 0.48 | 430,462 |
| ARW | 119.78▲ | +1.77 (+1.50%) | 120.41 | 118.09 | 550,307 |
| ASHR | 23.96▼ | -0.10 (-0.42%) | 24.0377 | 23.94 | 4,061,896 |
| ASHX | 18.66▼ | -0.005 (-0.03%) | 18.66 | 18.66 | 0 |
| ASLN | 0.505▲ | +0.005 (+1.00%) | 0.525 | 0.50 | 62,100 |
| ASRT | 1.09▼ | -0.04 (-3.54%) | 1.16 | 1.09 | 812,354 |
| ATAT | 16.81▲ | +0.29 (+1.76%) | 17.02 | 16.40 | 440,384 |
| ATIP | 7.09 | +0.00 (+0.00%) | 7.09 | 7.09 | 600 |
| ATNF | 0.238▼ | -0.0019 (-0.79%) | 0.2454 | 0.22 | 304,158 |
| AUVI | 0.088▼ | -0.021 (-19.27%) | 0.09 | 0.08 | 7,195,800 |
| AVAL | 2.14▼ | -0.06 (-2.73%) | 2.20 | 2.12 | 101,300 |
| AVTX | 0.053▼ | -0.008 (-13.11%) | 0.0612 | 0.052 | 15,015,940 |
| AXLA | 0.89▼ | -0.04 (-4.30%) | 0.9997 | 0.89 | 13,253 |
| AZTR | 1.26▲ | +0.28 (+28.57%) | 1.27 | 1.02 | 28,800 |
| BABA | 72.14▼ | -0.19 (-0.26%) | 72.44 | 71.83 | 16,868,700 |
| BABX | 13.90▼ | -0.01 (-0.07%) | 13.914 | 13.77 | 32,419 |
| BATL | 5.12▲ | +0.22 (+4.49%) | 5.5622 | 4.92 | 50,211 |
| BBLG | 0.421▼ | -0.019 (-4.32%) | 0.448 | 0.40 | 173,700 |
| BCD | 31.70▼ | -0.01 (-0.03%) | 31.8101 | 31.60 | 20,319 |
| BCI | 19.95▲ | +0.03 (+0.15%) | 20.07 | 19.88 | 326,000 |
| BCOV | 2.40▼ | -0.03 (-1.23%) | 2.45 | 2.37 | 79,000 |
| BCSA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 177 |
| BDL | 25.99▲ | +0.49 (+1.92%) | 25.99 | 25.50 | 8,063 |
| BDX | 232.30▼ | -1.24 (-0.53%) | 234.60 | 232.14 | 1,647,009 |
| BENF | 0.419▲ | +0.019 (+4.75%) | 0.419 | 0.372 | 138,400 |
| BEST | 2.48▲ | +0.01 (+0.40%) | 2.50 | 2.48 | 2,960 |
| BFAC | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.82 | 900 |
| BFI | 0.961▼ | -0.0139 (-1.43%) | 0.97 | 0.95 | 91,800 |
| BFLY | 0.9438▲ | +0.0249 (+2.71%) | 0.9507 | 0.905 | 792,404 |
| BGNE | 175.00▼ | -4.36 (-2.43%) | 178.38 | 174.01 | 238,528 |
| BGXX | 0.2799▲ | +0.0005 (+0.18%) | 0.2819 | 0.2721 | 140,130 |
| BHAC | 10.35▲ | +0.0004 (+0.00%) | 10.35 | 10.31 | 30,892 |
| BHIL | 0.219▲ | +0.005 (+2.34%) | 0.228 | 0.216 | 356,200 |
| BILI | 11.93▼ | -0.07 (-0.58%) | 12.04 | 11.791 | 3,216,600 |
| BIOR | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.12 | 306,918 |
| BITI | 12.45▼ | -0.34 (-2.66%) | 12.68 | 12.4201 | 2,060,001 |
| BJ | 65.92▲ | +0.63 (+0.96%) | 66.11 | 65.0631 | 1,171,665 |
| BKR | 32.24▲ | +0.51 (+1.61%) | 32.27 | 31.76 | 8,425,903 |
| BNIX | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 20,000 |
| BNOX | 1.25▼ | -0.10 (-7.41%) | 1.3289 | 1.24 | 119,070 |
| BNR | 0.768▼ | -0.022 (-2.78%) | 0.80 | 0.76 | 28,700 |
| BNTC | 3.27▼ | -0.0701 (-2.10%) | 3.40 | 3.21 | 5,037 |
| BOIL | 29.83▼ | -0.36 (-1.19%) | 31.11 | 29.46 | 5,740,165 |
| BOXL | 1.09▲ | +0.04 (+3.81%) | 1.105 | 1.05 | 84,800 |
| BQ | 2.16▲ | +0.01 (+0.47%) | 2.23 | 2.10 | 6,300 |
| BRAC | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 50,000 |
| BRD | 10.725▲ | +0.0046 (+0.04%) | 10.725 | 10.72 | 1,052 |
| BREA | 0.5663▲ | +0.0158 (+2.87%) | 0.597 | 0.5505 | 2,349 |
| BROG | 4.56 | +0.00 (+0.00%) | 4.65 | 4.56 | 1,583 |
| BRY | 6.96▲ | +0.07 (+1.02%) | 7.02 | 6.91 | 546,100 |
| BTAI | 3.17▼ | -0.33 (-9.43%) | 3.52 | 3.15 | 904,900 |
| BTAL | 19.34▼ | -0.14 (-0.72%) | 19.55 | 19.18 | 309,635 |