Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jan 17, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAOI 34.11 0.00 0.00 -0.06 (-0.18%) 35.26 34.11 1,241,831
AAT 36.34 0.00 0.00 +0.24 (+0.66%) 36.37 36.12 179,779
ACAD 28.25 0.00 0.00 +0.10 (+0.36%) 28.405 28.09 1,260,806
ACC 38.95 0.00 0.00 -0.05 (-0.13%) 39.26 38.89 482,829
ACGLP 24.85 0.00 0.00 -0.11 (-0.44%) 24.85 24.85 58,651
ACMR 5.00 4.88 5.23 +0.06 (+1.21%) 5.00 5.00 8,945
ACRE 12.92 0.00 0.00 +0.03 (+0.23%) 13.05 12.91 274,008
ACST 1.08 0.00 0.00 +0.1513 (+16.29%) 1.08 1.02 3,593,913
ACTG 3.725 3.70 3.75 -0.025 (-0.67%) 3.775 3.725 94,023
ADRO 6.825 0.00 0.00 +0.075 (+1.11%) 6.875 6.675 407,727
ADTN 18.80 0.00 0.00 -0.70 (-3.59%) 19.45 18.80 1,082,065
AED 25.795 25.75 0.00 -0.055 (-0.21%) 25.795 25.77 24,664
AEE 55.79 0.00 0.00 +0.33 (+0.60%) 55.94 55.34 1,573,529
AEP 68.24 0.00 0.00 +0.74 (+1.10%) 68.55 67.83 2,917,540
AFST 23.90 0.00 0.00 -0.21 (-0.87%) 23.90 23.67 22,553
AGNC 19.565 0.00 0.00 +0.085 (+0.44%) 19.63 19.56 2,778,484
AGR 48.42 0.00 0.00 +0.11 (+0.23%) 48.47 48.19 441,296
AGRX 3.31 0.00 0.00 -0.18 (-5.16%) 3.58 3.25 559,641
AHH 14.61 0.00 0.00 +0.14 (+0.97%) 14.61 14.44 330,896
AHL 38.825 0.00 0.00 +0.025 (+0.06%) 39.10 38.625 486,061
AI 11.87 0.00 0.00 +0.03 (+0.25%) 11.87 11.75 364,405
AIV 40.95 0.00 0.00 +0.24 (+0.59%) 40.985 40.685 1,209,864
AJX 13.74 13.49 14.23 -0.02 (-0.15%) 13.74 13.74 610
AKCA 17.305 0.00 0.00 +0.955 (+5.84%) 17.41 16.91 232,313
AKR 25.265 0.00 0.00 +0.055 (+0.22%) 25.34 25.22 328,150
ALE 73.87 0.00 0.00 +0.39 (+0.53%) 73.89 73.07 295,624
ALEX 27.82 0.00 0.00 +0.13 (+0.47%) 27.90 27.655 158,603
ALLT 5.15 0.00 0.00 +0.03 (+0.59%) 5.21 5.14 54,077
ALN 0.2353 0.00 0.00 +0.0192 (+8.88%) 0.2353 0.229 557,332
ALNA 9.75 9.51 9.84 -0.30 (-2.99%) 9.75 9.75 17,713
ALX 381.19 0.00 0.00 -0.90 (-0.24%) 385.80 381.19 6,448
AMCN 1.305 0.00 0.00 -0.025 (-1.88%) 1.305 1.275 841,121
AMCX 51.345 0.00 0.00 -1.045 (-1.99%) 52.01 51.25 962,049
AMH 20.41 0.00 0.00 +0.09 (+0.44%) 20.435 20.26 2,083,536
AMMA 0.89 0.00 0.00 +0.02 (+2.30%) 0.89 0.87 873,222
ANFI 4.025 3.93 4.13 -0.035 (-0.86%) 4.025 4.025 35,302
ANGO 16.38 0.00 0.00 -0.08 (-0.49%) 16.42 16.28 152,480
ANH 5.295 0.00 0.00 +0.035 (+0.67%) 5.295 5.28 419,355
AOBC 11.97 0.00 0.00 -0.16 (-1.32%) 12.30 11.96 1,127,332
APDN 1.45 1.43 1.49 -0.04 (-2.68%) 1.47 1.45 54,299
APT 3.80 3.70 3.90 +0.00 (+0.00%) 3.80 3.80 28,011
APTS 17.06 0.00 0.00 -0.21 (-1.22%) 17.23 16.82 966,279
ARE 125.49 0.00 0.00 +0.56 (+0.45%) 125.685 124.70 1,224,341
ARI 18.41 0.00 0.00 +0.12 (+0.66%) 18.465 18.38 1,097,584
ARR 24.875 0.00 0.00 +0.145 (+0.59%) 24.985 24.87 331,017
ARRS 25.81 0.00 0.00 +0.33 (+1.30%) 25.99 25.62 6,149,110
ATEN 6.315 0.00 0.00 -0.995 (-13.61%) 6.375 5.985 2,909,011
ATO 80.85 0.00 0.00 +0.75 (+0.94%) 81.04 80.36 836,023
ATRI 579.20 0.00 0.00 -5.80 (-0.99%) 590.00 566.25 8,617
ATTU 6.52 0.00 0.00 -0.03 (-0.46%) 6.52 6.52 645
AVAV 53.29 0.00 0.00 +0.88 (+1.68%) 53.51 52.48 173,658
AVB 169.905 0.00 0.00 +0.875 (+0.52%) 170.17 169.14 534,995
AVGR 0.2033 0.00 0.00 +0.0087 (+4.47%) 0.208 0.1949 2,648,673
AWK 82.485 0.00 0.00 +0.265 (+0.32%) 82.67 82.22 1,482,053
AXS 48.93 0.00 0.00 -0.49 (-0.99%) 49.37 48.76 828,033
BABY 28.125 0.00 0.00 -0.675 (-2.34%) 28.925 28.125 702,886
BASI 2.21 0.00 0.00 +0.04 (+1.84%) 2.21 2.13 16,013
BCE 46.49 0.00 0.00 +0.03 (+0.06%) 46.59 46.25 662,189
BDCL 15.63 15.23 16.01 -0.08 (-0.51%) 15.635 15.63 137,931
BELFB 24.75 23.95 24.95 +0.30 (+1.23%) 24.75 24.75 12,674
BFIN 15.43 0.00 0.00 +0.20 (+1.31%) 15.43 15.43 10,893
BFS 57.24 0.00 0.00 -0.44 (-0.76%) 57.745 57.24 41,186
BGC 29.625 0.00 0.00 +0.025 (+0.08%) 29.725 29.625 2,397,142
BGCP 14.84 0.00 0.00 +0.08 (+0.54%) 14.855 14.69 1,806,189
BIOC 0.695 0.68 0.70 -0.0131 (-1.85%) 0.695 0.695 384,615
BKCC 6.15 0.00 0.00 +0.02 (+0.33%) 6.155 6.095 364,964
BKHU 58.63 0.00 0.00 -0.51 (-0.86%) 58.63 58.63 50,761
BKK 15.09 0.00 0.00 -0.03 (-0.20%) 15.09 15.08 50,378
BKS 5.375 0.00 0.00 +0.075 (+1.42%) 5.40 5.375 821,096
BLDP 4.02 0.00 0.00 -0.01 (-0.25%) 4.05 4.01 896,086
BLUE 175.15 0.00 0.00 +11.80 (+7.22%) 179.90 172.95 1,802,061
BRG 9.11 0.00 0.00 -0.04 (-0.44%) 9.13 9.00 346,752
BSQR 4.35 4.25 4.45 -0.05 (-1.14%) 4.35 4.35 5,851
BTZ 13.245 0.00 0.00 +0.055 (+0.42%) 13.30 13.20 285,714
BVX 2.38 2.37 2.39 +0.00 (+0.00%) 2.38 2.38 27,027
BXMT 31.56 0.00 0.00 +0.05 (+0.16%) 31.66 31.50 905,767
CASS 58.66 56.93 60.59 +0.38 (+0.65%) 58.78 58.01 6,875
CATB 1.50 0.00 0.00 +0.01 (+0.67%) 1.50 1.485 141,026
CATO 13.51 0.00 0.00 -0.07 (-0.52%) 13.705 13.50 174,823
CBB 17.70 0.00 0.00 -0.34 (-1.88%) 18.30 17.70 333,008
CCCR 1.66 1.64 1.71 +0.03 (+1.84%) 1.83 1.66 208,333
CCI 105.99 0.00 0.00 +0.67 (+0.64%) 106.60 105.14 2,616,132
CCUR 5.73 0.00 0.00 -0.01 (-0.17%) 5.73 5.73 2,976
CDR 5.50 0.00 0.00 +0.14 (+2.61%) 5.50 5.355 427,399
CDTI 1.44 1.40 1.48 -0.03 (-2.04%) 1.475 1.44 250,766
CENT 37.57 0.00 0.00 +0.92 (+2.51%) 37.81 36.47 73,589
CENTA 36.575 0.00 0.00 +1.015 (+2.85%) 36.79 35.52 206,074
CHMI 17.43 0.00 0.00 -0.01 (-0.06%) 17.47 17.39 111,491
CHUBA 21.40 0.00 0.00 +0.05 (+0.23%) 21.40 21.20 140,440
CHUBK 19.985 0.00 0.00 +0.015 (+0.08%) 20.015 19.80 113,710
CIFS 37.26 0.00 0.00 -0.73 (-1.92%) 38.77 36.55 335,678
CIM 17.97 0.00 0.00 +0.06 (+0.34%) 18.01 17.94 932,414
CIVI 17.40 0.00 0.00 +0.05 (+0.29%) 17.50 17.35 63,495
CIZN 22.25 21.45 22.95 +0.25 (+1.14%) 22.25 21.95 9,765
CKPT 3.80 0.00 0.00 -0.11 (-2.81%) 3.80 3.80 16,978
CLCT 28.345 0.00 0.00 +0.885 (+3.22%) 28.345 28.345 9,823
CLDT 22.685 0.00 0.00 +0.215 (+0.96%) 22.815 22.46 521,497
CLI 20.835 0.00 0.00 +0.185 (+0.90%) 20.875 20.61 312,896
CLIR 2.30 0.00 0.00 -0.20 (-8.00%) 2.525 2.30 289,350
CLNS 10.305 0.00 0.00 -0.005 (-0.05%) 10.415 10.245 6,942,317