Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Feb 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAN 26.86 26.85 26.87 -0.21 (-0.78%) 27.18 26.80 50,675
AAP 158.00 157.60 158.06 -1.67 (-1.05%) 159.53 156.71 83,388
ABB 22.765 22.76 22.77 -0.075 (-0.33%) 22.91 22.765 244,240
ABCD 4.98 4.89 5.04 +0.10 (+2.05%) 5.01 4.77 7,967
ABIO 2.55 2.55 2.70 -0.025 (-0.97%) 2.55 2.55 1
ACET 15.44 15.41 15.50 +0.06 (+0.39%) 15.45 15.27 5,423
ACNB 29.40 29.35 29.80 +0.10 (+0.34%) 29.40 29.35 165
ADAP 3.95 3.88 3.99 -0.09 (-2.23%) 4.00 3.90 7,518
ADK 1.42 1.39 1.47 -0.01 (-0.70%) 1.46 1.42 401
ADMA 4.80 4.73 4.93 -0.10 (-2.04%) 4.83 4.75 2,854
ADTN 21.50 21.45 21.50 -0.05 (-0.23%) 21.60 21.15 20,457
AHP 13.45 13.42 13.49 -0.05 (-0.37%) 13.57 13.34 2,756
AI 14.89 14.88 14.90 -0.045 (-0.30%) 15.06 14.84 14,880
AKAM 62.69 62.67 62.69 -0.32 (-0.51%) 63.03 62.68 63,080
AKG 3.075 3.07 3.08 -0.02 (-0.65%) 3.18 3.075 336,180
ALDX 5.00 4.90 5.10 +0.00 (+0.00%) 5.00 4.90 1,500
ALQA 0.50 0.50 0.53 -0.0201 (-3.86%) 0.53 0.4903 9,900
ALV 105.31 105.33 105.35 -0.41 (-0.39%) 105.96 105.11 26,062
AMC 31.15 31.15 31.20 -0.175 (-0.56%) 31.40 31.10 39,758
AMID 16.15 16.05 16.30 -0.05 (-0.31%) 16.45 16.10 5,458
AMSC 6.41 6.31 6.42 -0.10 (-1.54%) 6.49 6.34 4,643
AMTD 43.455 43.46 43.47 -0.025 (-0.06%) 43.57 43.28 98,546
AN 46.73 46.71 46.75 -1.00 (-2.10%) 47.64 46.67 43,228
ANGI 5.50 5.50 5.51 -0.185 (-3.25%) 5.63 5.35 69,289
AOBC 19.37 19.37 19.38 +0.04 (+0.21%) 19.62 19.37 70,707
AOI 14.15 14.00 14.35 -0.35 (-2.41%) 14.30 14.00 137
APA 52.85 52.83 52.85 -2.13 (-3.87%) 53.09 51.46 700,320
APC 65.93 65.92 65.93 +0.14 (+0.21%) 66.97 65.43 253,790
APDN 1.675 1.60 1.70 +0.00 (+0.00%) 1.675 1.65 546
APU 48.08 47.93 48.10 -0.42 (-0.87%) 48.70 47.92 7,621
ARCX 15.52 15.24 15.58 +0.12 (+0.78%) 15.56 15.42 1,639
ARTX 3.625 3.60 3.65 -0.125 (-3.33%) 3.70 3.625 8,711
AST 3.825 3.75 3.85 +0.10 (+2.68%) 3.825 3.75 6,126
ATW 10.91 10.91 10.92 +1.115 (+11.38%) 10.99 9.98 460,780
AUO 3.945 3.94 3.95 +0.01 (+0.25%) 3.96 3.94 34,082
AVGR 2.325 2.30 2.35 +0.00 (+0.00%) 2.40 2.30 5,193
AVH 7.76 7.71 7.76 -0.12 (-1.52%) 7.83 7.76 3,188
AVHI 16.65 16.65 16.70 -0.20 (-1.19%) 16.85 16.65 2,109
AVIR 0.63 0.6211 0.6587 -0.04 (-5.97%) 0.66 0.63 3,540
AWRE 4.90 4.90 5.00 -0.10 (-2.00%) 5.05 4.90 1,779
AXAS 2.215 2.21 2.22 -0.03 (-1.34%) 2.27 2.20 241,112
BAA 0.1401 0.14 0.1405 -0.0051 (-3.51%) 0.147 0.1401 64,486
BBG 5.795 5.79 5.80 +0.00 (+0.00%) 5.98 5.70 70,971
BBL 33.76 33.76 33.77 -0.58 (-1.69%) 34.88 33.68 176,248
BBOX 9.85 9.80 9.90 -0.225 (-2.23%) 10.10 9.75 5,525
BCEI 1.795 1.79 1.80 +0.01 (+0.56%) 1.83 1.78 3,908
BDC 72.70 72.46 73.05 -2.25 (-3.00%) 74.73 71.70 27,330
BGC 16.275 16.25 16.30 -0.025 (-0.15%) 16.40 15.85 29,172
BHI 59.94 59.94 59.95 -0.64 (-1.06%) 61.09 59.85 79,700
BIOA 3.40 3.39 3.43 -0.06 (-1.73%) 3.43 3.36 8,419
BKD 14.65 14.66 14.67 -0.06 (-0.41%) 14.76 14.51 153,789
BKN 14.63 14.63 14.64 +0.06 (+0.41%) 14.63 14.62 300
BLL 74.06 74.06 74.08 +0.64 (+0.87%) 74.34 73.66 152,737
BMI 35.95 35.85 35.95 -0.25 (-0.69%) 36.05 35.80 1,995
BNFT 28.425 28.40 28.45 -0.25 (-0.87%) 28.95 28.05 16,282
BP 33.85 33.84 33.85 +0.435 (+1.30%) 34.03 33.79 481,511
BPI 9.79 9.69 9.82 -0.06 (-0.61%) 9.85 9.77 2,205
BRCD 12.395 12.39 12.40 +0.015 (+0.12%) 12.41 12.39 87,015
BRS 16.82 16.81 16.83 +0.18 (+1.08%) 17.13 16.08 27,603
BSET 27.00 27.00 27.50 +0.15 (+0.56%) 27.00 26.45 502
BSF 9.67 9.47 9.66 +0.01 (+0.10%) 9.68 9.45 599
BSM 17.61 17.35 17.85 -0.10 (-0.56%) 17.85 17.60 1,889
BSTG 0.375 0.3762 0.3877 +0.0152 (+4.22%) 0.388 0.35 79,738
BTN 6.45 6.30 6.50 +0.10 (+1.57%) 6.45 6.45 603
BZH 12.20 12.20 12.21 -0.32 (-2.56%) 12.50 12.12 21,637
CAB 45.52 45.52 45.56 -0.81 (-1.75%) 46.13 45.52 25,662
CAFD 13.41 13.40 13.54 -0.07 (-0.52%) 13.56 13.41 14,205
CALM 38.15 38.15 38.20 -0.15 (-0.39%) 38.85 38.125 6,251
CASH 89.50 89.00 89.85 +1.70 (+1.94%) 89.60 85.85 1,036
CASM 1.49 1.45 1.50 +0.01 (+0.68%) 1.49 1.49 465
CATB 1.17 1.16 1.17 -0.03 (-2.50%) 1.22 1.16 9,010
CATM 44.54 44.52 44.56 -0.19 (-0.42%) 44.55 43.86 28,063
CBB 19.80 19.75 19.85 -0.45 (-2.22%) 20.20 19.80 6,147
CBMG 11.45 11.35 11.70 -0.65 (-5.37%) 11.55 11.40 241
CBR 0.3223 0.322 0.3225 -0.0227 (-6.58%) 0.3442 0.3201 19,650
CCCR 1.02 1.02 1.08 -0.06 (-5.56%) 1.02 1.02 141
CCIH 2.205 2.18 2.21 -0.065 (-2.86%) 2.35 2.205 2,326
CCRC 13.70 13.52 13.88 +0.25 (+1.86%) 13.70 13.18 20,513
CDE 8.85 8.85 8.86 +0.05 (+0.57%) 9.12 8.78 242,950
CDNA 2.30 2.25 2.40 +0.05 (+2.22%) 2.30 2.30 500
CDXS 3.85 3.80 3.90 -0.10 (-2.53%) 4.05 3.85 4,705
CECE 11.47 11.41 11.47 -0.01 (-0.09%) 11.60 11.45 5,968
CECO 9.32 9.31 9.32 -0.175 (-1.84%) 9.46 9.21 15,809
CEO 121.69 121.20 122.13 +0.68 (+0.56%) 122.64 121.44 3,024
CERC 0.75 0.75 0.8867 -0.0701 (-8.55%) 0.78 0.7431 6,350
CETC 2.30 2.24 2.41 -0.10 (-4.17%) 2.30 2.30 398
CETX 4.01 4.02 4.17 +0.46 (+12.96%) 4.39 3.55 69,768
CG 16.225 16.20 16.25 -0.025 (-0.15%) 16.50 16.15 35,647
CGEN 4.40 4.35 4.40 -0.15 (-3.30%) 4.50 4.40 7,157
CHK 5.735 5.73 5.74 -0.20 (-3.37%) 6.09 5.41 5,055,941
CHRS 21.60 21.50 21.60 -0.10 (-0.46%) 22.05 21.10 21,673
CIE 0.7596 0.7595 0.7601 +0.0096 (+1.28%) 0.7814 0.7461 291,955
CINR 27.74 27.56 27.92 +0.14 (+0.51%) 27.83 27.67 675
CLB 113.12 112.93 113.13 +0.16 (+0.14%) 114.05 111.71 10,941
CLFD 16.225 16.15 16.25 -0.025 (-0.15%) 16.225 16.00 922
CLR 46.32 46.31 46.32 +0.82 (+1.80%) 48.15 45.34 201,019
CLW 56.20 56.00 56.20 -0.75 (-1.32%) 56.55 55.95 2,209
CMO 10.505 10.50 10.51 +0.055 (+0.53%) 10.545 10.47 76,824
CMP 75.70 75.70 75.75 -1.45 (-1.88%) 77.40 75.20 6,997
CMPR 83.56 83.34 83.68 +0.165 (+0.20%) 83.86 83.00 3,717