Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 0.7088▼ | -0.011 (-1.53%) | 0.7099 | 0.6519 | 770,960 |
| AAP | 154.865▲ | +3.17 (+2.09%) | 154.97 | 152.575 | 1,083,583 |
| ABEO | 5.00▼ | -0.355 (-6.63%) | 5.60 | 4.99 | 1,152,426 |
| ABIO | 6.125▼ | -0.65 (-9.59%) | 6.54 | 6.125 | 90,632 |
| ABR | 12.345▲ | +0.02 (+0.16%) | 12.475 | 12.315 | 1,516,146 |
| ABTX | 33.295▲ | +0.395 (+1.20%) | 33.53 | 32.84 | 51,045 |
| AC | 36.20▼ | -0.96 (-2.58%) | 36.41 | 35.38 | 12,507 |
| ACB | 7.555▼ | -0.04 (-0.53%) | 7.68 | 7.50 | 7,198,500 |
| ACER | 17.51▲ | +0.345 (+2.01%) | 17.90 | 17.47 | 154,946 |
| ACHV | 2.595▲ | +0.08 (+3.18%) | 2.595 | 2.595 | 174,635 |
| ACIA | 46.54▲ | +1.75 (+3.91%) | 46.96 | 45.695 | 554,763 |
| ACLS | 14.675▲ | +0.47 (+3.31%) | 14.905 | 14.57 | 126,770 |
| ACOR | 7.665▼ | -0.015 (-0.20%) | 7.99 | 7.57 | 748,004 |
| ACRX | 2.42▲ | +0.085 (+3.64%) | 2.425 | 2.32 | 964,152 |
| ACY | 7.43▼ | -0.48 (-6.07%) | 7.50 | 7.43 | 15,845 |
| ADIL | 1.99▲ | +0.05 (+2.58%) | 1.99 | 1.99 | 10,604 |
| ADMA | 3.73▼ | -0.075 (-1.97%) | 3.83 | 3.72 | 687,970 |
| ADMP | 1.385▼ | -0.04 (-2.81%) | 1.42 | 1.35 | 260,675 |
| ADRO | 1.935▲ | +0.05 (+2.65%) | 1.98 | 1.89 | 234,971 |
| ADS | 137.57▼ | -0.405 (-0.29%) | 140.54 | 137.40 | 512,127 |
| ADSK | 161.86▲ | +4.60 (+2.93%) | 163.32 | 159.44 | 1,403,144 |
| ADSW | 32.07▲ | +0.005 (+0.02%) | 32.12 | 32.055 | 1,708,775 |
| ADXS | 2.29▲ | +0.10 (+4.57%) | 2.32 | 2.245 | 147,194 |
| AEMD | 0.3434▲ | +0.0054 (+1.60%) | 0.3434 | 0.3434 | 29,894 |
| AEO | 17.68▼ | -0.28 (-1.56%) | 18.345 | 17.61 | 4,948,013 |
| AERI | 33.84▲ | +0.53 (+1.59%) | 34.73 | 33.61 | 588,746 |
| AGFS | 2.03▼ | -0.03 (-1.46%) | 2.12 | 2.015 | 206,750 |
| AGN | 120.67▲ | +4.92 (+4.25%) | 121.00 | 115.105 | 0 |
| AGX | 41.54▲ | +0.37 (+0.90%) | 42.115 | 41.38 | 91,959 |
| AHT | 3.335▼ | -0.16 (-4.58%) | 3.47 | 3.16 | 2,541,136 |
| AINC | 37.93▼ | -0.06 (-0.16%) | 40.40 | 37.93 | 4,269 |
| AKBA | 4.565▲ | +0.14 (+3.16%) | 4.67 | 4.42 | 1,261,558 |
| AKG | 0.5399▲ | +0.0179 (+3.43%) | 0.5399 | 0.525 | 1,121,524 |
| ALBO | 32.525▲ | +0.48 (+1.50%) | 32.535 | 31.90 | 59,552 |
| ALDX | 6.83▲ | +0.165 (+2.48%) | 6.995 | 6.765 | 299,786 |
| ALKS | 22.24▲ | +0.08 (+0.36%) | 22.76 | 22.18 | 1,931,878 |
| ALRM | 53.14▼ | -0.87 (-1.61%) | 55.11 | 52.95 | 337,581 |
| ALRN | 0.86▼ | -0.015 (-1.71%) | 0.86 | 0.8502 | 45,914 |
| ALTM | 4.00▲ | +0.095 (+2.43%) | 4.03 | 3.84 | 678,516 |
| AM | 11.935▲ | +0.18 (+1.53%) | 12.06 | 11.82 | 3,334,361 |
| AMAG | 9.13▲ | +0.08 (+0.88%) | 9.36 | 8.975 | 732,587 |
| AMC | 11.40▲ | +0.23 (+2.06%) | 11.415 | 11.23 | 1,272,991 |
| AMEH | 15.46▼ | -0.86 (-5.27%) | 16.40 | 15.46 | 54,646 |
| AMID | 5.205 | +0.00 (+0.00%) | 5.205 | 5.20 | 52,838 |
| AMJ | 24.605▲ | +0.06 (+0.24%) | 24.75 | 24.595 | 1,522,688 |
| AMRC | 14.165▲ | +0.07 (+0.50%) | 14.345 | 14.165 | 70,511 |
| AMRX | 6.99▲ | +0.10 (+1.45%) | 7.21 | 6.89 | 604,539 |
| AMSC | 8.56▲ | +0.22 (+2.64%) | 8.755 | 8.55 | 249,379 |
| ANF | 15.755▼ | -0.29 (-1.81%) | 16.59 | 15.71 | 3,010,380 |
| ANFI | 0.8149▼ | -0.0374 (-4.39%) | 0.8149 | 0.8149 | 430,288 |
| ANH | 3.825 | +0.00 (+0.00%) | 3.86 | 3.82 | 308,273 |
| ANIX | 4.085▼ | -0.07 (-1.68%) | 4.16 | 4.085 | 29,437 |
| ANY | 1.56▼ | -0.27 (-14.75%) | 1.56 | 1.56 | 28,717 |
| AOSL | 8.695▲ | +0.225 (+2.66%) | 8.935 | 8.67 | 59,829 |
| APC | 69.92▲ | +0.195 (+0.28%) | 70.125 | 69.825 | 9,844,056 |
| APOP | 0.60▲ | +0.023 (+3.99%) | 0.60 | 0.60 | 34,409 |
| APRN | 7.075▼ | -1.11 (-13.56%) | 8.565 | 6.925 | 1,036,999 |
| APY | 31.84▲ | +0.60 (+1.92%) | 32.205 | 31.21 | 298,365 |
| AQMS | 1.675▲ | +0.095 (+6.01%) | 1.675 | 1.60 | 390,674 |
| AQXP | 2.32▲ | +0.05 (+2.20%) | 2.32 | 2.32 | 10,978 |
| AR | 5.725▲ | +0.035 (+0.62%) | 5.92 | 5.65 | 8,219,327 |
| ARAY | 3.735▲ | +0.05 (+1.36%) | 3.91 | 3.68 | 756,354 |
| ARDX | 2.51▲ | +0.03 (+1.21%) | 2.55 | 2.37 | 691,636 |
| AREC | 2.71▲ | +0.08 (+3.04%) | 2.71 | 2.71 | 4,967 |
| AREX | 0.2278▲ | +0.002 (+0.89%) | 0.2351 | 0.2216 | 453,270 |
| ARL | 12.46▼ | -0.13 (-1.03%) | 12.48 | 12.46 | 2,344 |
| ARLP | 17.035▲ | +0.025 (+0.15%) | 17.235 | 16.99 | 425,052 |
| ARTX | 2.03▼ | -0.11 (-5.14%) | 2.12 | 2.03 | 43,024 |
| ASC | 6.525▲ | +0.075 (+1.16%) | 6.625 | 6.47 | 206,260 |
| ASNA | 0.7582▲ | +0.0109 (+1.46%) | 0.7844 | 0.7273 | 2,453,354 |
| ASPS | 19.49▲ | +0.26 (+1.35%) | 19.95 | 19.415 | 79,761 |
| ASTC | 3.20▲ | +0.07 (+2.24%) | 3.20 | 3.20 | 6,487 |
| ASV | 1.845▼ | -0.005 (-0.27%) | 1.845 | 1.845 | 4,486 |
| ASX | 3.69▲ | +0.09 (+2.50%) | 3.705 | 3.65 | 1,445,043 |
| AT | 2.355▼ | -0.01 (-0.42%) | 2.39 | 2.345 | 214,262 |
| ATLO | 26.74▲ | +0.16 (+0.60%) | 26.815 | 26.74 | 2,248 |
| ATNM | 0.2628▲ | +0.0034 (+1.31%) | 0.2628 | 0.2574 | 241,506 |
| ATOS | 2.12▲ | +0.06 (+2.91%) | 2.12 | 2.08 | 130,421 |
| ATRA | 21.95▼ | -0.105 (-0.48%) | 22.40 | 21.80 | 560,635 |
| ATTO | 2.45▲ | +0.06 (+2.51%) | 2.50 | 2.40 | 334,885 |
| ATV | 22.47▼ | -1.36 (-5.71%) | 22.47 | 22.47 | 494 |
| AUBN | 32.70▲ | +1.20 (+3.81%) | 32.70 | 32.04 | 7,468 |
| AUTL | 17.195▲ | +1.335 (+8.42%) | 17.195 | 16.12 | 236,111 |
| AVAV | 61.47▲ | +0.04 (+0.07%) | 62.545 | 60.965 | 155,784 |
| AVGR | 0.4581▲ | +0.0142 (+3.20%) | 0.4589 | 0.4535 | 640,437 |
| AVRO | 13.19▼ | -0.305 (-2.26%) | 13.89 | 13.12 | 162,873 |
| AVYA | 12.38▲ | +0.245 (+2.02%) | 12.67 | 12.22 | 805,492 |
| AX | 28.07▲ | +0.485 (+1.76%) | 28.53 | 27.795 | 219,417 |
| AXGT | 5.615▲ | +0.105 (+1.91%) | 5.82 | 5.615 | 317,562 |
| AXJL | 65.81▲ | +1.145 (+1.77%) | 65.81 | 65.81 | 513 |
| AXR | 5.13▼ | -0.12 (-2.29%) | 5.13 | 5.13 | 42,420 |
| AZRX | 1.59▼ | -0.055 (-3.34%) | 1.59 | 1.59 | 211,313 |
| BABY | 24.37▲ | +0.765 (+3.24%) | 24.395 | 23.735 | 168,750 |
| BBBY | 12.065▲ | +0.24 (+2.03%) | 12.34 | 11.915 | 5,152,544 |
| BBCP | 4.16▲ | +0.115 (+2.84%) | 4.205 | 4.14 | 55,091 |
| BBDC | 9.88 | +0.00 (+0.00%) | 9.97 | 9.88 | 79,965 |
| BBGI | 3.055▲ | +0.045 (+1.50%) | 3.12 | 3.055 | 24,614 |
| BBU | 38.05 | +0.00 (+0.00%) | 38.05 | 38.05 | 4,451 |
| BCEI | 18.75▲ | +0.635 (+3.51%) | 18.915 | 18.54 | 107,961 |
| BCM | 27.05▲ | +0.33 (+1.24%) | 27.05 | 27.05 | 4 |