Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 16.6901 -0.2899 (-1.71%) 17.01 16.6901 2,995
AAN 27.29 -0.51 (-1.83%) 28.00 26.71 361,086
AAOI 7.33 -0.07 (-0.95%) 7.4184 7.18 392,064
AAU 0.4201 -0.0076 (-1.78%) 0.4299 0.416 531,243
AAWW 65.63 +0.76 (+1.17%) 65.67 64.17 233,511
AAXJ 89.93 -1.39 (-1.52%) 90.26 89.33 1,165,159
ABCB 45.97 +0.27 (+0.59%) 46.29 45.06 404,958
ABCL 15.79 -0.24 (-1.50%) 16.35 15.72 1,387,506
ABCM 18.29 +0.23 (+1.27%) 18.4977 18.085 61,175
ABEO 1.31 -0.01 (-0.76%) 1.35 1.285 705,953
ABEV 3.19 -0.02 (-0.62%) 3.25 3.17 14,149,186
ABNB 138.73 -0.74 (-0.53%) 140.00 137.41 2,800,382
ABST 13.83 +0.15 (+1.10%) 13.84 13.56 40,968
ABTX 35.33 +0.38 (+1.09%) 35.67 35.14 34,510
ABUS 2.76 -0.05 (-1.78%) 2.83 2.72 754,214
ACA 52.59 +0.48 (+0.92%) 52.70 51.77 130,736
ACB 7.08 -0.13 (-1.80%) 7.23 6.9318 2,988,325
ACBI 24.16 +0.38 (+1.60%) 25.1523 23.97 974,474
ACCO 8.05 +0.07 (+0.88%) 8.0808 7.94 225,965
ACER 2.50 +0.08 (+3.31%) 2.65 2.39 438,013
ACET 8.13 -0.07 (-0.85%) 8.16 7.8069 108,796
ACEV 9.86 +0.01 (+0.10%) 9.87 9.85 198,766
ACHC 61.58 +0.45 (+0.74%) 61.85 60.93 229,590
ACHL 6.42 -0.12 (-1.83%) 6.56 6.38 28,967
ACHV 7.78 +0.04 (+0.52%) 7.8006 7.5801 115,171
ACIC 9.88 +0.00 (+0.00%) 9.90 9.87 439,794
ACIW 35.19 +0.42 (+1.21%) 35.37 34.92 351,666
ACLS 37.55 +0.15 (+0.40%) 38.03 37.05 127,282
ACMR 87.49 -1.21 (-1.36%) 89.69 84.13 303,603
ACQR 9.71 -0.02 (-0.21%) 9.73 9.63 2,245
ACSG 33.5012 +0.0157 (+0.05%) 33.52 33.5012 101
ACTV 38.1283 +0.2639 (+0.70%) 38.15 37.83 4,922
ACU 42.76 -0.28 (-0.65%) 43.64 42.65 7,234
ACVA 22.93 +0.88 (+3.99%) 23.15 21.78 449,996
ACWX 56.76 +0.02 (+0.04%) 56.84 56.59 1,999,228
ADAP 3.62 -0.15 (-3.98%) 3.91 3.61 445,074
ADCT 21.55 -0.49 (-2.22%) 22.16 20.83 141,383
ADIL 2.39 -0.01 (-0.42%) 2.47 2.35 278,576
ADIV 18.2145 -0.1047 (-0.57%) 18.22 18.2145 100
ADM 58.01 +0.60 (+1.05%) 58.15 57.29 1,896,976
ADMS 4.94 -0.08 (-1.59%) 5.025 4.83 164,926
ADN 8.18 -0.17 (-2.04%) 8.42 8.11 88,684
ADNT 40.20 +0.16 (+0.40%) 40.95 39.95 590,984
ADRE 53.749 -1.271 (-2.31%) 53.89 53.19 9,328
ADT 10.44 +0.09 (+0.87%) 10.49 10.285 734,180
ADTX 2.35 -0.09 (-3.69%) 2.96 2.25 2,300,324
ADV 10.28 -0.03 (-0.29%) 10.40 10.21 133,068
ADVM 2.36 -0.70 (-22.88%) 2.55 2.255 9,839,508
ADXN 9.30 -0.3105 (-3.23%) 9.78 9.30 1,990
AEGN 5.11 +0.01 (+0.20%) 5.18 5.05 28,593
AEIS 101.35 +0.27 (+0.27%) 102.12 100.88 129,445
AES 23.90 -0.12 (-0.50%) 24.25 23.665 5,729,492
AESE 2.04 -0.02 (-0.97%) 2.08 1.995 273,487
AEYE 14.50 -0.11 (-0.75%) 14.80 14.01 54,004
AEZS 0.71 -0.0241 (-3.28%) 0.7325 0.70 904,874
AFI 4.38 -0.44 (-9.13%) 4.84 4.31 355,253
AFK 21.47 -0.08 (-0.37%) 21.71 21.30 8,046
AFMD 6.90 +0.27 (+4.07%) 7.03 6.63 1,098,384
AFRM 58.69 -0.31 (-0.53%) 59.22 57.41 1,415,443
AFTY 21.84 -0.19 (-0.86%) 21.84 21.73 8,799
AFYA 23.24 -0.54 (-2.27%) 23.75 23.11 117,656
AG 12.83 -0.13 (-1.00%) 12.91 12.62 2,169,923
AGC 10.67 -0.20 (-1.84%) 10.9015 10.65 365,601
AGCB 10.03 -0.01 (-0.10%) 10.07 10.01 74,874
AGFS 1.98 +0.02 (+1.02%) 1.98 1.94 17,015
AGM 96.72 +0.93 (+0.97%) 97.00 95.81 16,296
AGMH 9.2636 -0.0214 (-0.23%) 9.44 8.69 69,095
AGNC 16.12 -0.08 (-0.49%) 16.355 16.07 5,567,233
AGRO 9.10 -0.08 (-0.87%) 9.195 9.04 741,752
AGRX 1.16 -0.05 (-4.13%) 1.22 1.15 356,389
AGS 7.66 +0.00 (+0.00%) 7.83 7.39 171,647
AGTI 18.74 -0.38 (-1.99%) 19.38 18.57 115,636
AGX 43.99 -0.02 (-0.05%) 44.30 43.81 23,964
AHCO 22.30 -0.25 (-1.11%) 22.78 21.55 1,868,204
AHT 16.98 -1.87 (-9.92%) 18.8609 16.64 2,794,639
AI 51.36 -1.72 (-3.24%) 53.29 51.11 1,485,523
AIA 86.73 -1.54 (-1.74%) 87.11 86.2409 64,060
AIH 5.35 -0.78 (-12.72%) 6.01 5.29 317,100
AIHS 0.6789 -0.0571 (-7.76%) 0.735 0.6617 1,418,798
AIIQ 32.775 +0.1831 (+0.56%) 32.775 32.61 1,493
AIM 2.01 -0.03 (-1.47%) 2.045 1.99 418,301
AIN 81.65 +0.48 (+0.59%) 82.70 80.36 45,963
AIO 27.44 +0.225 (+0.83%) 27.49 27.22 63,773
AIR 36.44 +0.06 (+0.16%) 37.12 36.25 266,752
AIRG 17.66 -0.24 (-1.34%) 17.90 17.28 38,668
AJAX 9.93 -0.01 (-0.10%) 9.95 9.92 201,944
AKBA 2.47 -0.08 (-3.14%) 2.61 2.47 6,166,814
AKRO 22.37 -0.60 (-2.61%) 23.11 21.92 92,472
AKTS 9.42 +0.02 (+0.21%) 9.46 9.25 256,282
AKUS 11.66 -0.75 (-6.04%) 12.43 11.59 56,303
ALDX 9.07 -0.11 (-1.20%) 9.27 8.92 425,480
ALG 142.93 +1.92 (+1.36%) 143.34 140.075 17,713
ALGS 16.55 +0.84 (+5.35%) 17.05 15.49 397,942
ALHC 20.30 +0.06 (+0.30%) 21.18 20.01 130,745
ALJJ 1.37 -0.01 (-0.72%) 1.3957 1.37 13,984
ALK 58.25 +0.27 (+0.47%) 59.435 57.7437 1,920,049
ALKT 31.54 -0.36 (-1.13%) 32.10 30.64 243,773
ALLK 82.10 -0.16 (-0.19%) 82.72 81.61 101,055
ALLO 22.05 -0.19 (-0.85%) 22.32 21.50 382,558
ALLT 17.42 -0.52 (-2.90%) 18.3499 17.29 167,621