Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Apr 01, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 6.25 +0.09 (+1.46%) 6.61 5.71 10,417,976
AADR 39.03 -1.31 (-3.25%) 39.17 38.60 5,700
AAMC 13.85 +0.05 (+0.36%) 15.05 13.54 7,200
AAME 2.15 +0.04 (+1.90%) 2.15 2.11 600
AAN 19.74 -3.04 (-13.35%) 21.97 19.65 1,421,000
AAON 46.88 -1.44 (-2.98%) 47.93 46.08 260,400
AAP 89.17 -4.15 (-4.45%) 92.70 87.12 1,163,400
AAPL 240.91 -13.38 (-5.26%) 248.72 239.13 43,956,200
AAT 22.60 -2.40 (-9.60%) 23.76 22.15 437,500
AAXJ 57.07 -2.65 (-4.44%) 58.36 57.07 2,005,400
AB 16.97 -1.62 (-8.71%) 18.13 16.67 390,500
ABBV 73.42 -2.77 (-3.64%) 73.99 71.43 12,942,000
ABCB 22.54 -1.22 (-5.13%) 23.09 21.75 433,900
ABEO 1.99 -0.11 (-5.24%) 2.35 1.90 2,770,600
ABEQ 19.705 -0.509 (-2.52%) 19.74 19.64 900
ABEV 2.25 -0.05 (-2.17%) 2.30 2.22 29,219,600
ABG 47.25 -7.98 (-14.45%) 53.65 45.84 645,300
ABIO 2.69 -0.10 (-3.58%) 2.84 2.61 10,900
ABM 23.36 -1.00 (-4.11%) 24.12 22.76 530,100
ABR 4.55 -0.35 (-7.14%) 4.67 4.39 2,583,400
ABTX 22.24 -1.87 (-7.76%) 23.88 21.93 123,300
ABUS 1.06 +0.05 (+4.95%) 1.08 0.96 974,900
AC 26.18 -4.42 (-14.44%) 30.92 24.83 41,400
ACBI 10.59 -1.28 (-10.78%) 12.19 10.47 94,800
ACC 25.27 -2.48 (-8.94%) 26.52 24.34 2,453,100
ACCO 4.69 -0.36 (-7.13%) 5.04 4.61 879,700
ACEL 7.42 -0.08 (-1.07%) 7.77 7.22 235,800
ACER 1.74 -0.25 (-12.56%) 1.89 1.71 42,300
ACES 26.91 -1.80 (-6.27%) 28.34 26.66 26,800
ACGL 26.02 -2.44 (-8.57%) 27.43 25.53 1,982,300
ACH 4.69 -0.31 (-6.20%) 4.85 4.64 93,300
ACHC 17.16 -1.19 (-6.49%) 17.94 16.81 1,381,100
ACHV 0.32 -0.01 (-3.03%) 0.34 0.30 541,000
ACIW 22.46 -1.69 (-7.00%) 23.36 21.99 925,400
ACM 27.19 -2.66 (-8.91%) 28.53 26.76 1,911,800
ACP 6.70 -0.65 (-8.84%) 7.19 6.65 195,900
ACRE 5.57 -1.42 (-20.31%) 6.59 5.30 671,500
ACSG 21.014 -0.905 (-4.13%) 21.11 21.014 900
ACSI 28.00 +0.00 (+0.00%) 28.00 28.00 0
ACT 18.33 -0.682 (-3.59%) 18.722 18.32 5,300
ACU 20.07 -0.20 (-0.99%) 20.37 19.88 6,000
ACWF 23.00 -0.95 (-3.97%) 23.478 23.00 10,400
ACWI 59.70 -2.87 (-4.59%) 60.92 59.30 4,057,600
ACWV 77.94 -2.40 (-2.99%) 78.86 77.41 990,500
ACWX 35.85 -1.80 (-4.78%) 36.70 35.85 4,048,700
ACY 0.90 -0.10 (-10.00%) 1.27 0.90 50,700
ADAP 2.58 -0.14 (-5.15%) 2.84 2.52 194,200
ADC 60.64 -1.26 (-2.04%) 61.50 56.48 2,900,000
ADI 84.09 -5.56 (-6.20%) 88.11 83.67 3,231,900
ADME 27.44 -0.6902 (-2.45%) 27.44 27.44 3,722
ADNT 7.56 -1.51 (-16.65%) 8.56 7.55 2,349,700
ADRE 32.15 -1.27 (-3.80%) 32.76 32.15 3,400
ADS 31.04 -2.61 (-7.76%) 32.15 30.12 1,525,900
ADSK 139.22 -16.88 (-10.81%) 150.47 137.86 3,184,200
ADT 4.09 -0.23 (-5.32%) 4.295 4.04 1,964,800
ADXS 0.532 +0.002 (+0.38%) 0.55 0.52 978,400
AEF 5.01 -0.17 (-3.28%) 5.18 4.99 178,800
AEM 41.59 +1.80 (+4.52%) 41.96 39.41 2,128,400
AEMD 1.36 -0.16 (-10.53%) 1.57 1.31 239,000
AEO 7.02 -0.93 (-11.70%) 7.65 6.86 3,776,400
AEP 74.57 -5.41 (-6.76%) 78.91 73.82 3,570,100
AER 20.08 -2.71 (-11.89%) 21.53 19.50 2,047,800
AERI 13.29 -0.21 (-1.56%) 13.56 12.67 704,800
AESR 7.89 -0.43 (-5.17%) 8.00 7.83 27,060
AEY 2.08 -0.12 (-5.45%) 2.12 2.00 56,400
AEZS 0.50 -0.012 (-2.34%) 0.52 0.48 105,200
AFG 65.11 -4.97 (-7.09%) 68.93 64.61 808,200
AFH 0.34 +0.00 (+0.00%) 0.34 0.33 45,100
AFIF 9.71 +0.02 (+0.21%) 9.76 9.60 7,000
AFIN 5.38 -0.87 (-13.92%) 5.95 5.24 716,400
AFK 12.16 -0.48 (-3.80%) 12.64 12.01 15,900
AFLG 15.119 -0.7022 (-4.44%) 15.31 15.119 800
AFMC 13.373 -1.005 (-6.99%) 13.60 13.373 200
AFMD 1.59 +0.01 (+0.63%) 1.675 1.50 5,165,700
AFSM 13.689 -0.048 (-0.35%) 13.689 13.689 0
AFT 11.09 -0.52 (-4.48%) 11.49 11.01 112,700
AFTY 14.694 -0.238 (-1.59%) 14.90 14.694 3,700
AGCO 44.68 -2.57 (-5.44%) 46.45 43.85 602,600
AGD 7.05 -0.29 (-3.95%) 7.20 6.96 107,600
AGIO 34.45 -1.03 (-2.90%) 36.32 34.13 739,200
AGLE 4.37 -0.29 (-6.22%) 4.69 4.31 57,400
AGM 52.25 -3.38 (-6.08%) 54.30 51.26 53,300
AGM.A 47.96 +0.00 (+0.00%) 47.96 47.96 0
AGN 174.90 -2.20 (-1.24%) 175.95 173.04 3,293,100
AGNC 9.49 -1.09 (-10.30%) 10.28 9.38 15,582,000
AGND 37.25 -0.21 (-0.56%) 37.25 37.00 2,200
AGO 23.93 -1.86 (-7.21%) 25.64 23.70 843,874
AGQ 18.07 -0.37 (-2.01%) 18.48 17.79 291,100
AGR 41.20 -2.58 (-5.89%) 42.191 40.47 712,800
AGRO 3.55 -0.34 (-8.74%) 3.83 3.54 661,400
AGS 1.75 -0.90 (-33.96%) 2.63 1.74 704,100
AGT 13.432 -0.64 (-4.55%) 13.568 13.20 10,500
AGTC 3.05 -0.23 (-7.01%) 3.21 3.02 170,600
AGYS 15.55 -1.15 (-6.89%) 16.56 15.29 237,300
AHC 1.44 -0.28 (-16.28%) 1.75 1.41 64,500
AHH 9.67 -1.03 (-9.63%) 10.28 9.32 854,200
AHT 0.62 -0.12 (-16.22%) 0.71 0.62 974,200
AI 1.93 -0.26 (-11.87%) 2.11 1.90 765,500
AIEQ 21.70 -0.7119 (-3.18%) 21.96 21.44 16,300
AIF 10.87 -0.46 (-4.06%) 11.10 10.74 106,700