Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 27.48 -0.24 (-0.87%) 28.13 27.37 5,141,287
AAP 155.21 -0.91 (-0.58%) 156.5086 154.22 666,011
ABMD 181.85 +2.70 (+1.51%) 183.12 175.25 490,557
ABR 14.14 +0.09 (+0.64%) 14.21 14.03 1,078,625
ADC 68.41 -1.09 (-1.57%) 69.90 68.065 928,157
ADMP 0.5061 -0.0069 (-1.35%) 0.525 0.5051 480,494
ADX 15.57 -0.02 (-0.13%) 15.65 15.51 117,569
AESE 2.97 +0.06 (+2.06%) 3.005 2.811 45,536
AEZS 0.8002 -0.0123 (-1.51%) 0.8299 0.80 95,451
AFIN 13.62 -0.42 (-2.99%) 14.14 13.53 603,773
AGCO 77.03 -1.06 (-1.36%) 78.96 76.68 738,362
AGX 36.26 -0.35 (-0.96%) 36.30 35.52 263,067
AIG 51.60 +0.57 (+1.12%) 52.03 51.115 4,866,681
AIN 82.31 +0.21 (+0.26%) 82.41 81.23 137,855
AIV 51.15 +0.15 (+0.29%) 51.23 50.53 1,591,302
AKAM 84.69 +1.35 (+1.62%) 84.69 83.02 802,483
AKR 25.47 +0.06 (+0.24%) 25.56 25.18 559,449
AKRX 3.535 -0.155 (-4.20%) 3.73 3.52 1,055,983
ALC 55.80 -0.53 (-0.94%) 56.16 55.64 1,348,272
ALEX 20.96 -0.02 (-0.10%) 21.154 20.78 406,878
ALK 67.41 -0.28 (-0.41%) 67.66 66.29 1,018,511
ALOT 14.05 +0.00 (+0.00%) 14.15 13.99 74,720
ALRM 42.41 +0.46 (+1.10%) 42.69 41.6031 363,772
ALSK 1.72 -0.01 (-0.58%) 1.73 1.705 113,056
AMCX 37.39 -0.07 (-0.19%) 38.17 37.02 788,957
AMRK 9.02 -0.07 (-0.77%) 9.1705 9.01 2,833
AMRS 3.26 -0.235 (-6.72%) 3.58 3.215 1,384,266
AMSC 7.90 +0.13 (+1.67%) 8.08 7.78 167,546
AMSWA 15.06 -0.34 (-2.21%) 15.35 14.96 70,192
ANIK 53.15 -0.35 (-0.65%) 53.65 52.08 148,368
ANTE 0.96 -0.03 (-3.03%) 1.07 0.96 9,953
ANY 0.7549 -0.0051 (-0.67%) 0.7798 0.70 49,067
AOS 46.52 -0.27 (-0.58%) 47.78 46.27 1,842,706
AP 2.95 -0.06 (-1.99%) 3.0062 2.95 32,832
APD 230.74 -1.66 (-0.71%) 234.49 230.56 722,455
APLE 15.77 -0.02 (-0.13%) 15.84 15.67 1,241,182
APM 15.23 +0.13 (+0.86%) 15.23 14.98 3,172
APPN 41.67 +1.23 (+3.04%) 42.10 40.7422 473,043
AQMS 0.564 -0.0486 (-7.93%) 0.628 0.55 1,339,748
ARDS 4.61 +0.06 (+1.32%) 4.62 4.41 8,718
ARLP 9.98 -0.32 (-3.11%) 10.31 9.93 758,170
ATEC 6.57 +0.01 (+0.15%) 6.61 6.50 136,198
ATEN 6.35 -0.08 (-1.24%) 6.52 6.32 278,983
ATHE 0.8039 -0.0161 (-1.96%) 0.82 0.80 10,868
ATHX 1.24 -0.05 (-3.88%) 1.30 1.23 530,013
ATIS 0.34 -0.0276 (-7.51%) 0.365 0.34 31,520
ATO 107.05 +0.54 (+0.51%) 107.21 105.96 596,744
ATRI 704.00 +12.98 (+1.88%) 709.99 683.72 8,238
ATTO 2.70 -0.14 (-4.93%) 2.8391 2.66 119,046
AVNS 32.48 +0.27 (+0.84%) 32.56 31.87 321,684
AVY 129.99 +0.37 (+0.29%) 130.41 128.825 396,894
AWI 93.74 -0.08 (-0.09%) 94.54 93.385 154,070
AWSM 0.0405 -0.0069 (-14.56%) 0.0475 0.0405 154,634
AWX 1.89 +0.02 (+1.07%) 1.912 1.87 7,927
AZRE 12.70 -0.05 (-0.39%) 12.76 12.4594 15,198
BA 341.67 -4.62 (-1.33%) 349.31 341.10 4,215,062
BASI 4.04 -0.11 (-2.65%) 4.20 4.0107 26,885
BBF 13.61 +0.05 (+0.37%) 13.62 13.52 28,168
BBI 1.68 -0.04 (-2.33%) 1.75 1.68 16,623
BBQ 4.27 +0.12 (+2.89%) 4.39 4.25 17,451
BCC 36.88 -0.93 (-2.46%) 38.05 36.71 460,713
BCV 24.76 +0.01 (+0.04%) 24.87 24.5706 13,690
BECN 29.50 -0.67 (-2.22%) 30.35 29.32 451,181
BEN 25.99 -0.80 (-2.99%) 26.79 25.86 4,763,996
BGG 5.50 +0.14 (+2.61%) 5.62 5.34 860,664
BGRN 54.37 +0.205 (+0.38%) 54.44 54.18 7,611
BHAT 2.01 -0.08 (-3.83%) 2.09 2.01 19,179
BHTG 1.57 -0.09 (-5.42%) 1.71 1.555 41,169
BIL 91.48 -0.02 (-0.02%) 91.50 91.48 746,486
BIOX 5.35 +0.03 (+0.56%) 5.35 5.3055 1,062
BIS 13.49 -0.04 (-0.30%) 13.6043 13.2047 50,441
BJ 23.60 -0.20 (-0.84%) 23.95 23.38 1,363,030
BKTI 2.60 -0.05 (-1.89%) 2.7999 2.60 19,048
BLKB 78.37 +0.24 (+0.31%) 78.92 77.69 163,938
BNFT 19.435 -0.395 (-1.99%) 20.05 19.25 272,926
BNS 55.97 -0.76 (-1.34%) 56.70 55.75 1,248,468
BNTC 4.876 -0.4657 (-8.72%) 5.345 4.79 23,382
BOIL 9.02 -0.33 (-3.53%) 9.1825 8.89 225,382
BOXL 1.33 +0.05 (+3.91%) 1.35 1.28 92,596
BP 36.94 -0.02 (-0.05%) 37.44 36.87 7,139,613
BPR 18.31 +0.00 (+0.00%) 18.44 18.195 1,160,170
BPTH 7.66 -0.05 (-0.65%) 7.68 7.37 67,907
BPY 18.37 +0.05 (+0.27%) 18.42 18.22 1,757,905
BRKS 42.26 -0.12 (-0.28%) 43.11 41.87 376,330
BRP 14.15 -0.32 (-2.21%) 14.915 13.75 275,875
BURG 0.5431 -0.0269 (-4.72%) 0.569 0.543 40,548
BV 15.97 -0.47 (-2.86%) 16.43 15.816 129,944
BW 2.99 -0.12 (-3.86%) 3.11 2.84 91,536
BYND 75.02 -0.21 (-0.28%) 76.39 74.85 1,755,329
BZQ 20.40 +0.06 (+0.29%) 20.65 19.95 110,737
BZUN 34.99 -0.25 (-0.71%) 35.4734 34.40 1,592,632
CAPR 1.30 +0.02 (+1.56%) 1.41 1.29 193,730
CASI 3.16 +0.01 (+0.32%) 3.18 3.11 51,844
CBAY 2.06 +0.34 (+19.77%) 2.185 1.75 10,119,451
CBL 1.05 +0.0578 (+5.83%) 1.06 1.00 1,812,405
CBRL 154.26 +1.34 (+0.88%) 154.37 152.24 216,649
CCEP 50.04 +0.40 (+0.81%) 50.06 49.72 757,688
CCLP 2.33 -0.02 (-0.85%) 2.3726 2.33 24,663
CELC 10.65 -0.05 (-0.47%) 10.748 10.505 23,366
CENT 28.56 -0.41 (-1.42%) 29.09 28.45 71,005