Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 1.68 -0.02 (-1.18%) 1.71 1.68 849
AAON 76.26 +0.13 (+0.17%) 76.39 74.96 469,418
AAPD 20.82 +0.46 (+2.26%) 20.83 20.36 131,851
ABNB 141.04 -1.67 (-1.17%) 143.44 140.82 3,900,851
ABT 104.23 -0.59 (-0.56%) 104.91 103.44 5,828,950
ABVC 1.0285 -0.0415 (-3.88%) 1.09 1.005 327,452
ABVX 13.90 -0.40 (-2.80%) 14.45 13.445 37,043
ACAD 15.54 -0.28 (-1.77%) 15.90 15.20 2,548,686
ACCD 7.17 -0.15 (-2.05%) 7.34 7.03 634,727
ACEL 9.52 -0.29 (-2.96%) 9.81 9.47 297,486
ACM 89.25 +0.01 (+0.01%) 89.93 88.84 818,044
ACMR 22.28 -0.35 (-1.55%) 23.51 22.17 809,963
ACRS 1.18 +0.03 (+2.61%) 1.1975 1.14 585,462
ACST 2.65 -0.04 (-1.49%) 2.7499 2.63 12,918
ACU 39.43 +0.10 (+0.25%) 39.98 38.715 19,894
ADCT 3.64 -0.03 (-0.82%) 3.87 3.58 663,909
ADIL 1.25 -0.17 (-11.97%) 1.42 1.20 135,382
ADN 3.15 -0.31 (-8.96%) 3.495 3.15 43,861
ADTX 2.07 -0.04 (-1.90%) 2.10 2.00 16,382
ADV 3.47 -0.10 (-2.80%) 3.62 3.43 781,818
ADVM 7.83 -0.07 (-0.89%) 7.94 7.45 364,313
ADXN 8.785 -0.035 (-0.40%) 8.82 8.785 833
AE 27.43 -0.77 (-2.73%) 27.92 27.42 2,726
AEMD 0.41 -0.017 (-3.98%) 0.45 0.405 637,923
AEON 1.69 -0.30 (-15.08%) 1.9874 1.66 90,850
AERT 1.40 +0.00 (+0.00%) 1.63 1.38 28,978
AFIB 0.0528 +0.0018 (+3.53%) 0.0574 0.0461 133,003
AGAE 0.7101 -0.0452 (-5.98%) 0.7595 0.61 18,351
AGM 174.67 -1.51 (-0.86%) 176.16 172.8672 43,124
AIRS 3.40 +0.05 (+1.49%) 3.40 3.21 254,506
AISP 3.87 -0.77 (-16.59%) 4.63 3.81 580,635
AIXI 1.05 -0.04 (-3.67%) 1.09 0.99 147,526
AKAM 93.96 -1.33 (-1.40%) 95.29 93.76 1,350,850
AKBA 1.09 -0.01 (-0.91%) 1.12 1.06 1,716,819
ALCO 25.75 -0.74 (-2.79%) 26.295 25.53 112,051
ALGN 252.39 -8.73 (-3.34%) 262.19 249.725 900,098
ALGS 0.60 -0.059 (-8.95%) 0.69 0.5966 638,326
ALIT 8.35 +0.09 (+1.09%) 8.3895 8.23 7,994,935
ALLG 0.9498 -0.025 (-2.56%) 1.05 0.9201 91,704
ALLR 0.5997 -0.0403 (-6.30%) 0.64 0.585 3,411,184
ALNT 26.69 -1.54 (-5.46%) 28.20 26.51 130,696
ALRN 3.66 -0.04 (-1.08%) 3.74 3.5121 31,641
ALSN 74.84 -0.38 (-0.51%) 75.53 74.66 323,339
ALTG 8.56 -0.48 (-5.31%) 9.02 8.37 432,234
ALTO 1.57 -0.05 (-3.09%) 1.62 1.55 444,456
ALZN 0.5944 -0.0256 (-4.13%) 0.63 0.565 98,025
AMBI 3.28 -0.1138 (-3.35%) 3.29 3.28 1,931
AMBO 1.33 -0.07 (-5.00%) 1.3699 1.30 8,915
AMIX 2.39 -0.15 (-5.91%) 2.80 2.3101 240,461
AMLP 45.41 -0.53 (-1.15%) 46.28 45.365 1,314,180
AMLX 1.78 -0.05 (-2.73%) 1.83 1.76 1,006,198
AMPY 6.13 -0.12 (-1.92%) 6.39 6.10 408,539
AMR 302.93 -1.59 (-0.52%) 310.701 300.27 107,491
AMSF 44.38 -0.70 (-1.55%) 45.20 44.16 127,594
AMWL 0.457 -0.0389 (-7.84%) 0.4908 0.4502 2,376,045
ANDE 51.48 -0.28 (-0.54%) 51.90 50.71 197,529
ANIK 24.69 -0.72 (-2.83%) 25.39 23.95 67,823
ANIX 2.66 +0.06 (+2.31%) 2.78 2.50 172,517
ANRO 11.76 -0.52 (-4.23%) 12.55 11.68 188,595
ANTE 1.0683 +0.0263 (+2.52%) 1.138 1.05 2,570
ANTX 2.01 -0.11 (-5.19%) 2.12 2.00 208,404
AONC 2.19 +0.23 (+11.73%) 2.1949 1.83 87,275
AP 1.53 -0.05 (-3.16%) 1.60 1.52 26,390
APDN 2.03 +0.0815 (+4.18%) 2.24 1.6509 194,131
APG 35.92 -0.17 (-0.47%) 36.55 35.86 1,632,283
APLE 14.34 -0.22 (-1.51%) 14.57 14.32 1,897,762
APLM 0.265 -0.0201 (-7.05%) 0.295 0.25 601,548
APLS 39.68 -3.92 (-8.99%) 43.127 39.23 1,942,997
APM 4.01 -0.04 (-0.99%) 4.11 3.90 9,312
APPN 31.50 -0.51 (-1.59%) 32.33 30.90 616,421
APT 5.07 -0.01 (-0.20%) 5.25 4.9617 120,809
AQST 3.07 -0.08 (-2.54%) 3.227 3.00 1,236,079
ARAY 1.49 -0.04 (-2.61%) 1.56 1.49 776,386
ARBB 0.8099 -0.0108 (-1.32%) 0.8207 0.8001 27,503
ARCB 105.77 -0.54 (-0.51%) 107.00 104.615 275,745
AREC 1.26 -0.02 (-1.56%) 1.30 1.24 218,309
ARL 13.54 -0.21 (-1.53%) 13.92 13.46 2,000
ARQQ 0.40 -0.0025 (-0.62%) 0.416 0.3954 954,488
ARTW 1.7806 -0.0194 (-1.08%) 1.86 1.78 6,154
ASIX 22.93 -0.59 (-2.51%) 23.70 22.60 122,212
ASND 129.44 -1.70 (-1.30%) 132.26 127.78 405,348
ASNS 0.5452 +0.0252 (+4.85%) 0.7889 0.5325 13,233,142
ASO 53.04 +0.59 (+1.12%) 53.16 52.37 906,888
ASTE 33.50 -0.47 (-1.38%) 34.05 33.30 128,238
ATEC 10.10 -0.66 (-6.13%) 10.71 10.05 1,107,833
ATHE 1.9397 -0.0503 (-2.53%) 1.9947 1.91 5,149
ATKR 152.84 -2.45 (-1.58%) 156.52 151.72 547,680
ATOM 4.10 -0.01 (-0.24%) 4.2372 3.99 192,073
ATXI 3.62 -0.09 (-2.43%) 3.8888 3.62 40,067
AUDC 9.99 +0.00 (+0.00%) 10.08 9.96 28,925
AUGX 1.12 -0.05 (-4.27%) 1.17 1.09 494,808
AUUD 1.44 +0.16 (+12.50%) 1.63 1.30 815,470
AUVI 0.48 -0.0397 (-7.64%) 0.52 0.4703 164,590
AVD 8.80 -0.36 (-3.93%) 9.16 8.70 241,694
AVDL 15.62 -0.20 (-1.26%) 15.93 15.46 631,571
AVDX 10.88 -0.05 (-0.46%) 11.15 10.825 1,828,128
AVNW 30.45 -0.13 (-0.43%) 30.8565 30.26 118,100
AVTX 11.15 +0.36 (+3.34%) 11.30 10.31 26,555
AWH 2.33 -0.18 (-7.17%) 2.6376 2.20 91,235
AXON 279.99 -4.88 (-1.71%) 286.27 279.1872 817,949