Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Feb 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAOI 14.595 0.00 14.75 -0.015 (-0.10%) 14.70 14.25 1,869,103
ABBV 78.74 0.00 0.00 -1.25 (-1.56%) 79.785 78.125 5,642,964
ABEO 6.38 0.00 6.40 -0.17 (-2.60%) 6.48 6.36 173,173
ABIL 1.93 0.00 2.20 +0.0208 (+1.09%) 1.93 1.93 11,880
ACIU 4.65 4.63 4.67 +0.44 (+10.45%) 4.69 4.23 836,026
ACOR 13.375 0.00 0.00 +0.275 (+2.10%) 13.63 13.13 871,209
ACST 0.9501 0.00 0.98 +0.0291 (+3.16%) 0.98 0.93 387,837
ADIL 3.985 0.00 0.00 +0.615 (+18.25%) 4.56 3.33 5,470,932
ADM 42.56 0.00 0.00 +0.59 (+1.41%) 42.76 41.83 4,499,607
AERI 38.74 0.00 0.00 -0.87 (-2.20%) 39.705 38.33 619,527
AETI 0.85 0.00 0.00 +0.00 (+0.00%) 0.85 0.85 39,735
AFH 8.60 0.00 0.00 -0.13 (-1.49%) 8.67 8.60 14,230
AFIN 11.355 11.34 0.00 +0.285 (+2.57%) 11.37 11.075 382,754
AGLE 8.05 0.00 8.05 -0.14 (-1.71%) 8.09 7.94 32,490
AGN 136.53 0.00 0.00 -3.80 (-2.71%) 140.38 136.03 1,429,641
AGNC 17.605 0.00 0.00 -0.065 (-0.37%) 17.665 17.56 5,773,077
AGS 24.36 0.00 0.00 +0.09 (+0.37%) 24.57 24.08 284,928
AHPI 1.89 0.00 0.00 -0.0058 (-0.31%) 1.95 1.89 8,004
AIHS 3.18 0.00 0.00 -0.21 (-6.19%) 3.5999 3.08 56,461
ALDX 7.96 7.96 0.00 +0.21 (+2.71%) 8.48 7.605 226,983
ALLK 35.085 0.00 0.00 -1.235 (-3.40%) 36.625 34.81 370,213
ALNA 6.14 0.00 0.00 -0.29 (-4.51%) 6.82 6.14 133,024
ALSK 1.73 0.00 1.75 -0.04 (-2.26%) 1.79 1.72 65,852
AMC 13.695 0.00 0.00 +0.025 (+0.18%) 13.81 13.585 688,796
AMGN 185.43 185.41 0.00 -1.49 (-0.80%) 187.35 184.76 2,666,771
AMZN 1,619.46 1,619.44 0.00 -2.64 (-0.16%) 1,623.125 1,601.75 3,334,432
AP 3.48 0.00 0.00 +0.13 (+3.88%) 3.55 3.35 107,217
APC 43.845 0.00 0.00 -1.315 (-2.91%) 45.24 43.50 6,525,415
APOP 1.145 1.09 0.00 +0.015 (+1.33%) 1.19 1.09 779,050
APTO 1.94 1.94 1.96 +0.04 (+2.11%) 1.95 1.91 390,034
AQST 5.77 0.00 5.85 -0.54 (-8.56%) 6.215 5.65 160,562
ARCI 0.425 0.00 0.00 -0.0001 (-0.02%) 0.44891 0.42 83,217
ARCO 8.385 0.00 0.00 -0.125 (-1.47%) 8.51 8.375 150,919
ARLO 4.07 4.07 4.08 +0.12 (+3.04%) 4.14 3.76 4,573,246
ARQL 3.31 3.30 3.31 +0.00 (+0.00%) 3.345 3.20 341,256
ASLN 3.19 0.00 0.00 +0.01 (+0.31%) 3.25 3.17 19,782
ASNA 2.165 0.00 0.00 -0.095 (-4.20%) 2.345 2.105 3,877,795
ASNS 2.66 2.66 0.00 +0.10 (+3.91%) 2.66 2.63 25,000
ASR 164.685 0.00 0.00 -0.845 (-0.51%) 165.545 162.615 85,040
ATVI 41.87 41.50 0.00 -0.91 (-2.13%) 42.795 41.675 13,893,636
ATXI 5.67 0.00 5.97 -0.03 (-0.53%) 5.67 5.67 0
AUO 3.56 0.00 0.00 -0.07 (-1.93%) 3.59 3.52 1,225,025
AVDL 2.055 0.00 0.00 +0.015 (+0.74%) 2.055 2.02 62,893
AVEO 0.6424 0.00 0.6424 +0.0223 (+3.60%) 0.6599 0.6231 5,202,027
AWX 2.65 0.00 0.00 -0.01 (-0.38%) 2.65 2.65 7,877
BABY 28.075 28.06 28.09 +0.145 (+0.52%) 28.27 27.91 254,083
BG 53.42 53.42 0.00 +0.72 (+1.37%) 53.97 48.94 5,589,955
BHTG 2.40 0.00 0.00 +0.20 (+9.09%) 2.40 2.40 10,215
BITA 18.09 0.00 0.00 -0.33 (-1.79%) 18.28 17.98 298,234
BLPH 0.6702 0.00 0.00 -0.0139 (-2.03%) 0.70 0.63 330,030
BLRX 0.4056 0.00 0.00 +0.0076 (+1.91%) 0.4056 0.3953 136,986
BMRN 88.78 0.00 0.00 -1.88 (-2.07%) 89.845 88.575 886,015
BOIL 21.70 0.00 0.00 +0.70 (+3.33%) 21.70 21.35 152,720
BPMX 0.1045 0.00 0.1045 +0.005 (+5.03%) 0.107 0.1045 2,500,000
BR 99.57 0.00 0.00 -0.59 (-0.59%) 100.52 99.465 813,511
BRFS 5.925 5.91 5.93 -0.175 (-2.87%) 6.025 5.90 1,485,334
BRS 1.415 1.41 1.42 -0.235 (-14.24%) 1.62 1.405 2,586,812
BSMX 6.97 6.97 6.98 +0.01 (+0.14%) 7.005 6.885 783,431
BTU 29.79 0.00 0.00 -1.25 (-4.03%) 30.92 29.74 1,076,890
BV 13.735 0.00 13.75 -0.255 (-1.82%) 13.94 13.47 176,891
BWEN 1.43 0.00 0.00 +0.02 (+1.42%) 1.43 1.43 10,623
BWZ 30.73 0.00 0.00 +0.00 (+0.00%) 30.80 30.73 39,355
CADC 3.02 0.00 0.00 +0.06 (+2.03%) 3.1408 2.96 3,265
CALX 8.455 8.45 8.47 +0.335 (+4.13%) 8.55 8.055 698,789
CAPR 0.412 0.00 0.00 -0.022 (-5.07%) 0.4477 0.412 158,052
CATB 4.81 0.00 0.00 +0.25 (+5.48%) 4.81 4.59 214,888
CAW 1.52 0.00 0.00 -0.04 (-2.56%) 1.64 1.52 14,700
CBK 0.5603 0.5603 0.00 +0.0203 (+3.76%) 0.5603 0.5554 80,000
CBM 40.21 0.00 0.00 +1.94 (+5.07%) 40.27 38.165 525,003
CCNI 4.01 0.00 0.00 -0.09 (-2.20%) 4.02 3.96 6,874
CCRC 10.67 0.00 0.00 +0.07 (+0.66%) 10.68 10.42 8,606
CCXI 11.085 0.00 0.00 -0.005 (-0.05%) 11.20 11.07 90,180
CDTX 2.55 0.00 0.00 +0.02 (+0.79%) 2.6159 2.52 54,573
CENT 31.14 0.00 0.00 -0.57 (-1.80%) 31.49 30.77 58,903
CENTA 27.81 0.00 0.00 -0.47 (-1.66%) 28.15 27.485 148,608
CFBI 10.27 0.00 0.00 +0.009 (+0.09%) 10.27 10.25 3,280
CGIX 0.2473 0.00 0.00 +0.0023 (+0.94%) 0.2484 0.2451 558,564
CHAP 6.815 0.00 0.00 -0.665 (-8.89%) 7.56 6.815 168,811
CHEK 1.95 1.95 0.00 +0.02 (+1.04%) 1.95 1.94 90,909
CHKE 0.726 0.00 0.00 -0.027 (-3.59%) 0.77 0.725 17,759
CHRA 6.77 0.00 0.00 -0.05 (-0.73%) 6.795 6.77 22,174
CHS 5.37 0.00 0.00 -0.31 (-5.46%) 5.735 5.35 2,702,608
CIA 7.01 0.00 0.00 -0.05 (-0.71%) 7.105 7.01 27,800
CLUB 5.585 0.00 0.00 +0.065 (+1.18%) 5.69 5.51 107,278
CMCL 5.56 0.00 0.00 +0.03 (+0.54%) 5.56 5.56 9,928
CME 176.48 0.00 0.00 +0.89 (+0.51%) 176.55 175.05 1,841,746
CMPR 82.24 0.00 0.00 -0.04 (-0.05%) 82.62 81.35 158,272
CMRX 1.91 1.91 0.00 -0.06 (-3.05%) 1.96 1.90 362,010
CNK 36.94 0.00 0.00 -0.22 (-0.59%) 37.595 36.755 1,868,981
CNX 10.46 0.00 0.00 -0.03 (-0.29%) 10.56 10.365 3,838,095
CNXM 16.00 15.95 0.00 +0.05 (+0.31%) 16.08 15.77 359,323
COCP 2.65 0.00 0.00 -0.0499 (-1.85%) 2.88 2.62 11,540
COE 6.57 0.00 0.00 -0.20 (-2.95%) 6.68 6.57 6,238
CORT 11.08 0.00 11.09 -0.24 (-2.12%) 11.53 11.08 1,152,745
CPE 7.15 0.00 0.00 -0.35 (-4.67%) 7.48 7.10 5,097,452
CRT 11.50 0.00 0.00 -0.10 (-0.86%) 12.04 11.50 15,402
CRWS 5.64 0.00 0.00 +0.12 (+2.17%) 5.64 5.64 19,268
CS 11.895 11.89 11.91 -0.125 (-1.04%) 11.96 11.865 2,885,804
CSS 7.355 0.00 0.00 -0.005 (-0.07%) 7.355 7.32 25,740
CSU 6.00 0.00 0.00 -0.33 (-5.21%) 6.39 5.88 169,923