Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAME 2.44 0.00 0.00 +0.13 (+5.63%) 2.45 2.44 3,102
AAU 0.5793 0.00 0.00 +0.0095 (+1.67%) 0.60 0.5587 125,037
ABC 72.30 0.00 0.00 -3.05 (-4.05%) 75.55 71.66 1,420,247
ABIL 1.6883 1.67 0.00 -0.0617 (-3.53%) 1.73 1.6695 37,046
ABIO 6.10 0.00 0.00 +0.37 (+6.46%) 6.8697 5.7284 364,112
ABMD 251.57 0.00 251.57 -14.38 (-5.41%) 267.75 250.425 991,922
ABT 72.86 0.00 0.00 -3.52 (-4.61%) 76.33 72.41 10,220,532
ACOR 11.595 0.00 0.00 -0.335 (-2.81%) 11.735 11.36 723,281
ACST 0.9419 0.9419 1.25 -0.031 (-3.19%) 0.9501 0.9419 245,536
ADIL 2.86 0.00 0.00 -0.05 (-1.72%) 2.86 2.86 12,973
ADMP 1.925 1.92 1.93 -0.055 (-2.78%) 1.97 1.925 207,364
ADMS 6.40 6.38 6.40 -0.18 (-2.74%) 6.40 6.27 274,330
ADXS 3.315 3.28 0.00 -0.135 (-3.91%) 3.365 3.27 215,242
AE 37.17 0.00 0.00 +0.87 (+2.40%) 37.17 37.17 25
AEE 70.62 0.00 0.00 -0.23 (-0.32%) 71.06 70.53 928,659
AEM 40.855 0.00 0.00 -0.845 (-2.03%) 41.98 40.63 1,794,434
AEMD 0.7101 0.00 0.00 -0.0498 (-6.55%) 0.7599 0.67 293,399
AFH 1.45 0.00 1.45 +0.01 (+0.69%) 1.60 1.45 644,654
AFIN 9.725 0.00 0.00 -0.085 (-0.87%) 9.82 9.42 845,779
AG 6.025 6.02 6.19 -0.045 (-0.74%) 6.20 6.005 2,542,756
AGFS 3.29 3.29 0.00 +0.06 (+1.86%) 3.29 3.22 59,135
AGQ 23.92 0.00 0.00 -0.05 (-0.21%) 23.93 23.91 49,751
AGRX 1.405 0.00 1.41 -0.085 (-5.70%) 1.495 1.405 241,088
AGYS 19.32 0.00 0.00 -0.32 (-1.63%) 19.94 19.32 48,977
AI 7.595 0.00 7.60 -0.005 (-0.07%) 7.60 7.555 219,384
AIPT 0.75 0.735 0.00 +0.015 (+2.04%) 0.78 0.72 34,452
AIRI 1.07 0.00 0.00 +0.01 (+0.94%) 1.10 1.01 87,530
AIRT 28.00 0.00 0.00 +0.10 (+0.36%) 28.00 28.00 166
AJRD 32.01 0.00 0.00 -0.84 (-2.56%) 32.75 31.685 653,522
AKBA 6.935 6.93 6.94 -0.195 (-2.73%) 7.11 6.845 1,423,020
AKER 0.71992 0.00 0.00 -0.09308 (-11.45%) 0.8279 0.68 603,388
AKRX 2.925 2.92 2.93 -0.165 (-5.34%) 3.135 2.87 1,919,722
AKTX 3.20 0.00 0.00 +0.03 (+0.95%) 3.3499 3.15 129,655
ALIM 1.02 0.00 0.00 +0.00 (+0.00%) 1.04 1.01 19,991
ALJJ 1.55 0.00 0.00 -0.02 (-1.27%) 1.55 1.55 3,087
ALNA 6.65 0.00 0.00 -0.03 (-0.45%) 6.665 6.38 10,998
ALRN 1.705 0.00 0.00 -0.015 (-0.87%) 1.71 1.705 11,123
ALTM 5.415 5.41 0.00 -0.005 (-0.09%) 5.52 5.33 404,956
AMPE 0.5113 0.00 0.00 +0.0113 (+2.26%) 0.5292 0.497 302,014
AMRC 16.12 0.00 0.00 -0.22 (-1.35%) 16.30 16.08 131,314
AMRH 0.3595 0.00 0.00 -0.0044 (-1.21%) 0.38 0.356 1,356,652
AMRK 11.15 11.15 0.00 +0.05 (+0.45%) 11.25 11.15 459
ANAT 118.11 0.00 0.00 -1.22 (-1.02%) 119.69 117.20 35,280
ANCN 6.34 6.34 0.00 -0.30 (-4.52%) 6.34 6.34 0
ANIX 4.265 0.00 0.00 -0.0328 (-0.76%) 4.265 4.23 36,085
ANTM 236.255 0.00 0.00 -8.875 (-3.62%) 243.76 227.22 6,868,339
AP 3.22 0.00 0.00 +0.02 (+0.63%) 3.23 3.16 6,291
APOP 0.891 0.00 1.20 -0.009 (-1.00%) 0.90 0.891 69,124
APPN 32.555 0.00 0.00 +0.195 (+0.60%) 32.74 32.15 310,023
APTO 1.84 1.84 1.89 -0.01 (-0.54%) 1.85 1.84 99,526
APVO 0.791 0.00 0.00 -0.027 (-3.30%) 0.8101 0.7902 483,839
APWC 2.22 0.00 0.00 -0.08 (-3.48%) 2.2692 2.20 6,660
APYX 3.675 0.00 3.69 +0.035 (+0.96%) 3.73 3.61 154,304
AQMS 2.66 2.65 2.67 -0.13 (-4.66%) 2.73 2.60 390,389
ARA 6.01 0.00 0.00 +0.17 (+2.91%) 6.01 5.49 441,692
ARAY 4.015 4.01 0.00 -0.235 (-5.53%) 4.33 3.965 602,256
ARCO 6.965 0.00 0.00 -0.095 (-1.35%) 7.08 6.955 370,213
ARCW 0.8674 0.00 0.00 +0.0232 (+2.75%) 0.8799 0.804 6,172
AREX 0.3641 0.00 0.3641 -0.0122 (-3.24%) 0.365 0.3641 153,846
ARLP 18.62 18.62 18.63 -0.27 (-1.43%) 18.91 18.55 375,491
ARPO 1.0099 0.90 0.00 +0.0316 (+3.23%) 1.01 0.97 90,345
ARTNA 34.81 0.00 0.00 -0.81 (-2.27%) 35.795 34.66 23,818
ASM 0.55 0.00 0.55 -0.0025 (-0.45%) 0.55 0.55 156,740
ASPU 4.60 0.00 0.00 +0.06 (+1.32%) 4.69 4.59 80,597
ASV 2.51 0.00 0.00 +0.06 (+2.45%) 2.56 2.31 34,586
AT 2.33 2.32 2.34 -0.05 (-2.10%) 2.39 2.32 262,041
ATEN 6.90 0.00 0.00 +0.05 (+0.73%) 6.905 6.80 286,986
ATHX 1.395 1.37 0.00 -0.015 (-1.06%) 1.405 1.365 1,017,037
ATO 99.445 0.00 0.00 -0.725 (-0.72%) 99.82 99.13 384,434
ATOS 2.63 0.00 0.00 -0.04 (-1.50%) 2.64 2.63 257,511
ATRS 2.695 2.69 2.70 -0.085 (-3.06%) 2.75 2.66 1,009,598
ATXI 4.33 0.00 0.00 -0.22 (-4.84%) 4.75 4.33 21,553
AUTO 3.48 0.00 0.00 +0.09 (+2.65%) 3.48 3.33 32,556
AVAV 65.165 65.15 0.00 -1.585 (-2.37%) 66.765 64.115 189,679
AVCO 4.85 0.00 4.85 +0.29 (+6.36%) 4.85 4.76 43,736
AVDL 1.165 0.00 1.17 -0.075 (-6.05%) 1.19 1.155 320,563
AVXL 2.93 2.92 2.94 +0.09 (+3.17%) 2.94 2.79 440,502
AWK 102.265 0.00 0.00 -0.155 (-0.15%) 102.91 101.95 939,551
AWR 68.29 0.00 0.00 +0.27 (+0.40%) 68.595 67.58 163,474
AWRE 3.48 0.00 0.00 +0.03 (+0.87%) 3.48 3.48 0
AWX 2.3501 0.00 0.00 -0.0399 (-1.67%) 2.3967 2.34 3,277
AXDX 18.295 0.00 0.00 -0.705 (-3.71%) 18.78 17.955 255,743
AXGT 1.04 1.01 0.00 -0.02 (-1.89%) 1.04 1.02 858,896
AXNX 18.59 0.00 0.00 -0.81 (-4.18%) 19.10 18.22 117,121
AXU 0.995 0.00 0.00 -0.005 (-0.50%) 1.01 0.98 429,766
AZN 38.805 38.80 38.81 -0.495 (-1.26%) 39.235 38.74 4,323,442
AZUL 24.185 0.00 0.00 -1.215 (-4.78%) 25.27 23.76 887,548
BABY 23.83 23.82 0.00 -1.15 (-4.60%) 24.67 23.725 301,843
BAK 24.80 0.00 0.00 -0.01 (-0.04%) 25.17 24.26 501,819
BAS 3.21 0.00 0.00 -0.07 (-2.13%) 3.40 3.20 313,599
BBCP 6.74 6.56 0.00 +0.04 (+0.60%) 6.74 6.625 4,898
BCOM 1.97 0.00 0.00 +0.07 (+3.68%) 2.06 1.93 12,217
BEAT 54.99 0.00 0.00 -3.13 (-5.39%) 56.585 54.47 730,643
BFR 9.305 9.30 9.32 +0.085 (+0.92%) 9.68 9.16 600,702
BGFV 2.69 2.68 2.70 +0.02 (+0.75%) 2.72 2.61 158,417
BHGE 25.775 0.00 0.00 -0.065 (-0.25%) 26.27 25.575 3,234,417
BIIB 227.15 0.00 0.00 -1.57 (-0.69%) 231.625 225.335 2,223,636
BIMI 4.11 0.00 0.00 -0.15 (-3.52%) 4.391 4.05 16,187
BIOC 1.015 0.00 1.60 +0.00 (+0.00%) 1.015 1.01 426,347
BIOL 2.19 0.00 2.96 +0.0201 (+0.93%) 2.20 2.1465 2,220