Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPD 26.90 -0.3781 (-1.39%) 27.42 26.67 211,825
ABBV 146.28 -1.12 (-0.76%) 147.68 146.01 4,590,500
ABEO 2.65 +0.03 (+1.15%) 2.7125 2.61 196,799
ABIO 2.22 -0.05 (-2.20%) 2.3079 2.18 40,016
AC 37.84 +0.90 (+2.44%) 37.84 37.03 3,691
ACAQ 10.41 +0.00 (+0.00%) 10.41 10.40 392
ACER 2.36 -0.06 (-2.48%) 2.4294 2.35 230,227
ADM 83.63 -1.27 (-1.50%) 85.67 83.34 3,527,600
AEP 93.07 +0.08 (+0.09%) 93.48 92.25 1,647,000
ALDX 6.09 +0.01 (+0.16%) 6.26 5.93 363,600
ALXO 9.18 -0.22 (-2.34%) 9.55 9.10 120,183
AMN 96.32 -2.62 (-2.65%) 100.04 95.65 930,835
AMPX 6.26 -0.09 (-1.42%) 6.4271 6.17 42,500
AMZD 28.08 -0.8979 (-3.10%) 28.89 27.72 26,909
ANAB 24.11 -0.30 (-1.23%) 25.01 23.83 672,314
APEI 12.16 -0.08 (-0.65%) 12.21 12.00 91,100
APEN 9.83 -0.02 (-0.20%) 9.85 9.82 802,046
ARKO 8.24 +0.01 (+0.12%) 8.345 8.16 156,492
AROW 32.86 -0.10 (-0.30%) 33.00 32.57 11,096
ARQQ 2.12 -0.01 (-0.47%) 2.22 2.05 795,027
ASPS 6.17 +0.42 (+7.30%) 6.26 5.52 663,579
ASTI 1.30 +0.02 (+1.56%) 1.3287 1.2012 119,203
ATAI 1.79 -0.03 (-1.65%) 1.84 1.77 1,204,924
ATCO 14.83 -0.08 (-0.54%) 14.90 14.80 1,676,536
ATEN 15.21 -0.52 (-3.31%) 15.73 15.16 537,737
ATRC 43.30 +0.15 (+0.35%) 43.50 42.59 586,683
AVA 39.98 -0.62 (-1.53%) 40.60 39.93 1,064,690
AVCT 0.58 -0.0398 (-6.42%) 0.63 0.57 277,888
AVTE 23.71 +0.63 (+2.73%) 24.27 21.55 204,718
AVTX 4.00 -0.03 (-0.74%) 4.16 3.90 10,730
BAH 92.73 -4.45 (-4.58%) 97.04 91.50 2,542,100
BAX 46.00 -0.16 (-0.35%) 46.33 45.7987 2,936,592
BCAB 3.68 +0.00 (+0.00%) 3.77 3.646 229,331
BCAN 3.36 +0.00 (+0.00%) 3.54 3.33 6,100
BCYC 28.00 +0.07 (+0.25%) 29.17 27.49 316,533
BEAT 4.16 +0.08 (+1.96%) 4.18 4.04 35,088
BFC 77.04 -0.88 (-1.13%) 77.5845 76.88 11,829
BIS 18.16 +0.01 (+0.06%) 18.16 18.03 3,100
BITI 27.77 +0.04 (+0.14%) 28.05 27.228 453,500
BIVI 5.05 +0.02 (+0.40%) 5.17 4.88 213,733
BKE 43.35 +0.06 (+0.14%) 43.51 42.61 409,429
BKSC 16.25 +0.10 (+0.62%) 16.50 16.10 3,800
BLI 2.11 +0.05 (+2.43%) 2.17 2.03 746,317
BMRA 2.90 -0.10 (-3.33%) 3.00 2.85 33,800
BMTX 5.10 +0.14 (+2.82%) 5.15 4.92 36,720
BNTX 143.66 +1.12 (+0.79%) 143.94 140.957 436,600
BOIL 8.47 +0.35 (+4.31%) 8.66 7.86 45,115,400
BTAL 19.75 -0.15 (-0.75%) 19.90 19.63 809,200
BTB 2.04 -0.26 (-11.30%) 2.27 2.02 2,347,262
BTI 37.55 -0.21 (-0.56%) 37.83 37.52 2,460,429
BVS 2.11 +0.02 (+0.96%) 2.14 2.06 92,635
BZQ 17.41 +0.85 (+5.13%) 17.44 16.97 33,300
CALA 0.38 -0.028 (-6.86%) 0.421 0.36 411,900
CALX 51.10 -5.40 (-9.56%) 56.43 50.73 2,901,335
CANF 4.07 +0.02 (+0.49%) 4.222 4.00 48,743
CBIO 0.295 -0.005 (-1.67%) 0.32 0.29 570,130
CCB 44.30 +1.70 (+3.99%) 44.94 42.79 64,408
CCOR 30.97 -0.05 (-0.16%) 31.195 30.75 536,900
CELC 10.41 -0.16 (-1.51%) 10.77 10.08 45,600
CERS 3.12 +0.02 (+0.65%) 3.15 3.06 990,100
CFMS 2.71 -0.04 (-1.45%) 2.83 2.66 30,379
CGTX 2.02 +0.01 (+0.50%) 2.04 1.94 41,790
CHAD 17.8902 +0.0352 (+0.20%) 17.915 17.8754 2,524
CHGG 20.59 +0.28 (+1.38%) 20.75 20.19 1,767,487
CISO 1.59 -0.01 (-0.63%) 1.65 1.30 351,220
CL 71.59 -3.94 (-5.22%) 73.04 70.94 13,480,400
CLEU 0.824 +0.005 (+0.61%) 0.825 0.79 46,986
CLFD 69.16 +0.16 (+0.23%) 70.30 67.91 529,377
CMMB 2.08 -0.18 (-7.96%) 2.2806 2.0001 76,754
CNC 75.25 -1.36 (-1.78%) 76.79 74.895 2,892,367
CNSP 2.25 -0.159 (-6.60%) 2.42 2.22 21,615
CPB 51.13 +0.46 (+0.91%) 51.24 50.45 2,453,658
CPHC 27.24 -0.26 (-0.95%) 28.2551 27.03 6,069
CREG 2.12 +0.11 (+5.47%) 2.20 2.03 90,300
CRK 12.35 +0.03 (+0.24%) 12.44 12.08 3,773,000
CTA 24.83 -0.02 (-0.08%) 24.9999 24.81 94,315
CURE 105.99 -2.34 (-2.16%) 107.97 105.75 26,800
CUTR 34.21 -0.03 (-0.09%) 35.12 34.00 320,100
CVRX 14.79 +0.42 (+2.92%) 15.93 14.69 462,571
CVS 87.78 +0.12 (+0.14%) 88.12 87.00 7,480,947
CW 160.32 -1.90 (-1.17%) 163.64 159.88 178,800
CWCO 14.40 +0.13 (+0.91%) 14.51 14.15 47,000
CXW 10.56 -0.26 (-2.40%) 10.91 10.55 460,900
CYA 10.93 +0.16 (+1.49%) 10.95 10.76 43,428
DBGI 2.94 +0.18 (+6.52%) 2.99 2.72 861,300
DBMF 28.42 -0.06 (-0.21%) 28.55 28.25 730,400
DFLI 7.05 -0.05 (-0.70%) 7.40 7.00 82,400
DG 236.11 -1.03 (-0.43%) 238.3999 235.72 1,229,814
DGX 145.63 -1.34 (-0.91%) 147.33 145.21 1,025,200
DMAQ 10.30 +0.00 (+0.00%) 10.30 10.30 0
DRIP 12.61 +0.33 (+2.69%) 12.63 12.065 3,703,355
DRV 40.97 -1.10 (-2.61%) 42.54 40.40 496,300
DSGN 8.27 -0.22 (-2.59%) 8.63 8.25 270,559
DTE 113.59 +0.24 (+0.21%) 114.01 112.47 891,121
DTSS 1.4168 +0.0004 (+0.03%) 1.42 1.38 5,605
DUG 11.32 +0.37 (+3.38%) 11.36 10.93 755,200
DUST 11.32 +0.27 (+2.44%) 11.51 11.14 4,130,900
DWSH 8.26 -0.14 (-1.67%) 8.42 8.2075 41,663
DWSN 1.55 +0.01 (+0.65%) 1.65 1.55 5,014
DXCM 106.72 +0.07 (+0.07%) 107.735 105.04 1,428,171