Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Oct 20, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEO 1.32 +0.01 (+0.76%) 1.35 1.29 972,741
AC 35.15 +0.38 (+1.09%) 35.27 34.57 5,461
ACAM 10.20 +0.03 (+0.29%) 10.25 10.15 51,100
ACB 4.56 -0.15 (-3.18%) 4.67 4.20 13,756,904
ACIU 4.65 -0.12 (-2.52%) 4.879 4.52 271,196
ACTG 3.22 +0.02 (+0.63%) 3.29 3.16 221,900
ADCT 28.04 -0.61 (-2.13%) 29.34 27.95 120,400
ADT 7.63 +0.01 (+0.13%) 7.75 7.57 2,573,900
AESE 1.16 -0.02 (-1.69%) 1.188 1.15 409,100
AFB 13.52 +0.05 (+0.37%) 13.57 13.45 39,200
AFH 0.1087 +0.0065 (+6.36%) 0.1087 0.1022 73,254
AFIB 25.25 -0.65 (-2.51%) 26.31 24.78 289,600
AGS 3.17 -0.12 (-3.65%) 3.31 3.15 366,700
AGZ 120.83 -0.11 (-0.09%) 120.88 120.76 92,100
AHH 8.83 +0.18 (+2.08%) 8.90 8.69 162,500
AHPI 5.22 -0.10 (-1.88%) 5.33 5.13 48,000
AHT 1.45 +0.12 (+9.02%) 1.50 1.33 1,872,000
AINC 5.02 -0.44 (-8.06%) 5.665 4.57 32,400
AJX 8.16 +0.07 (+0.87%) 8.2514 8.12 49,065
AKR 9.94 +0.26 (+2.69%) 10.01 9.81 875,200
AKRO 26.64 -0.76 (-2.77%) 27.62 26.05 230,500
AKUS 19.27 -0.31 (-1.58%) 20.101 19.05 147,700
ALEC 9.40 -0.29 (-2.99%) 9.99 9.35 816,200
ALIM 4.59 -0.02 (-0.43%) 4.64 4.55 15,100
ALSK 1.99 +0.01 (+0.51%) 2.03 1.98 424,600
ALTM 9.71 +0.16 (+1.68%) 10.06 9.55 28,100
ALUS 9.90 -0.06 (-0.60%) 9.90 9.90 300
AMC 3.09 -0.45 (-12.71%) 3.31 3.05 15,912,400
AMCI 10.23 -0.07 (-0.68%) 10.37 10.20 123,100
AMPE 0.82 +0.00 (+0.00%) 0.84 0.80 719,400
ANPC 3.42 -0.06 (-1.72%) 3.67 3.42 14,298
ANY 1.66 -0.02 (-1.19%) 1.735 1.52 256,000
APA 9.61 +0.55 (+6.07%) 9.86 9.18 13,011,900
APVO 7.19 +0.36 (+5.27%) 7.19 6.81 17,371
APXT 10.50 +0.04 (+0.38%) 10.59 10.49 13,100
APY 8.26 +0.34 (+4.29%) 8.40 7.79 1,783,502
ARCE 35.52 +0.26 (+0.74%) 35.95 34.71 612,600
ARCH 37.90 +1.40 (+3.84%) 38.12 36.765 238,707
ARCM 100.32 -0.11 (-0.11%) 100.32 100.32 0
ARLP 2.69 +0.06 (+2.28%) 2.73 2.65 327,400
ARQT 23.69 -0.31 (-1.29%) 24.08 22.735 130,086
ARYA 10.389 -0.02 (-0.19%) 10.40 10.389 270,700
ARYB 10.02 +0.02 (+0.20%) 10.03 9.99 484,500
ASMB 15.35 -0.20 (-1.29%) 15.985 14.6212 307,068
ASNA 0.28 -0.005 (-1.75%) 0.31 0.275 47,998
ATHE 1.91 -0.07 (-3.54%) 2.13 1.89 121,700
ATHX 1.63 -0.16 (-8.94%) 1.80 1.62 3,206,600
ATNI 47.37 -0.47 (-0.98%) 49.12 47.02 40,300
ATTO 8.69 -0.17 (-1.92%) 8.83 8.48 8,600
ATXI 3.64 -0.15 (-3.96%) 3.78 3.60 292,000
AVCO 1.13 -0.02 (-1.74%) 1.15 1.12 113,400
AVGR 0.2958 -0.012 (-3.90%) 0.3142 0.2901 2,063,226
AXGT 3.68 +0.07 (+1.94%) 3.6901 3.52 1,471,897
AXSM 70.57 -1.48 (-2.05%) 72.99 69.99 258,788
AYTU 1.01 -0.01 (-0.98%) 1.02 0.99 2,323,200
BAB 32.88 -0.09 (-0.27%) 32.89 32.81 526,700
BAH 79.54 -0.41 (-0.51%) 80.84 79.52 530,700
BATL 7.41 +0.07 (+0.95%) 7.60 7.33 2,135
BBL 41.85 +0.53 (+1.28%) 42.03 41.50 1,190,800
BCSF 9.79 +0.02 (+0.20%) 9.89 9.75 140,900
BEDU 6.53 +0.06 (+0.93%) 6.56 6.40 23,400
BEST 2.70 +0.09 (+3.45%) 2.73 2.565 1,052,800
BFRA 7.57 +0.07 (+0.93%) 7.66 7.265 89,500
BH 88.19 +3.11 (+3.66%) 89.48 85.49 4,200
BHP 51.20 +0.59 (+1.17%) 51.38 50.75 2,255,000
BMA 13.18 -0.65 (-4.70%) 14.43 13.12 436,000
BMRG 9.96 -0.005 (-0.05%) 9.98 9.95 281,300
BNKD 10.491 -0.406 (-3.73%) 10.69 10.05 13,800
BNKZ 24.736 +0.00 (+0.00%) 24.736 24.736 0
BNTC 3.00 +0.09 (+3.09%) 3.25 2.90 61,781
BORR 0.474 +0.009 (+1.94%) 0.48 0.455 606,800
BP 16.15 +0.12 (+0.75%) 16.27 16.02 13,964,000
BQH 15.62 +0.00 (+0.00%) 15.62 15.62 0
BSL 13.38 -0.02 (-0.15%) 13.45 13.28 95,100
BSML 25.31 +0.00 (+0.00%) 25.34 25.31 4,100
BSMM 25.37 -0.005 (-0.02%) 25.40 25.37 2,400
BSMN 25.53 +0.03 (+0.12%) 25.53 25.514 600
BSMO 25.535 -0.005 (-0.02%) 25.59 25.535 3,281
BSMR 25.12 -0.005 (-0.02%) 25.17 25.12 1,500
BSMS 25.445 +0.00 (+0.00%) 25.49 25.445 1,206
BSMT 25.36 -0.03 (-0.12%) 25.37 25.36 300
BSV 82.90 +0.01 (+0.01%) 82.97 82.90 1,824,600
BTE 0.34 +0.00 (+0.00%) 0.35 0.34 722,800
BTU 1.63 +0.10 (+6.54%) 1.66 1.54 2,178,200
BTZ 13.86 -0.04 (-0.29%) 14.00 13.86 166,300
BWG 11.50 +0.07 (+0.61%) 11.50 11.41 35,500
BXRX 1.58 -1.06 (-40.15%) 1.79 1.57 7,539,500
CAAP 2.04 +0.08 (+4.08%) 2.103 2.00 284,900
CAPR 4.41 -0.22 (-4.75%) 4.63 4.39 361,100
CATO 6.65 -0.21 (-3.06%) 6.88 6.55 492,000
CBD 12.06 +0.28 (+2.38%) 12.11 11.82 288,300
CBL 0.16 +0.01 (+6.67%) 0.17 0.15 6,279,200
CBOE 81.73 -0.26 (-0.32%) 82.15 81.00 1,431,200
CCAC 9.78 +0.00 (+0.00%) 9.82 9.68 1,700
CCAP 12.75 +0.00 (+0.00%) 12.89 12.65 10,461
CCEP 37.90 +0.23 (+0.61%) 38.57 37.81 834,300
CCJ 9.64 +0.26 (+2.77%) 9.67 9.43 1,527,500
CCM 1.75 +0.05 (+2.94%) 1.87 1.68 6,100
CCR 2.95 +0.13 (+4.61%) 3.05 2.82 30,200
CCU 12.15 -0.06 (-0.49%) 12.28 12.11 251,800