Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Apr 16, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.05 +0.00 (+0.00%) 25.06 25.05 2,255
AACG 2.81 -0.28 (-9.06%) 3.03 2.7385 227,107
AAME 3.70 +0.15 (+4.23%) 3.96 3.50 631,323
AAON 69.51 -0.17 (-0.24%) 70.00 69.22 65,219
AAU 0.498 -0.0137 (-2.68%) 0.5279 0.48 2,122,802
ABCB 51.31 +0.94 (+1.87%) 51.51 50.23 373,870
ABEO 1.49 -0.01 (-0.67%) 1.515 1.43 1,579,438
ABIO 3.36 -0.04 (-1.18%) 3.40 3.22 429,419
ABUS 3.07 -0.13 (-4.06%) 3.20 3.02 1,989,236
AC 33.12 -1.12 (-3.27%) 34.38 33.12 8,427
ACAC 9.90 -0.04 (-0.40%) 9.93 9.90 134,715
ACAD 21.15 -0.05 (-0.24%) 21.40 20.84 4,781,028
ACB 7.88 +0.09 (+1.16%) 7.89 7.51 6,026,576
ACER 2.72 -0.09 (-3.20%) 2.84 2.66 127,296
ACET 12.24 -0.71 (-5.48%) 12.98 12.12 56,597
ACEV 9.92 +0.02 (+0.20%) 9.95 9.9001 335,155
ACHV 9.93 -0.30 (-2.93%) 10.49 9.67 134,922
ACIU 6.73 -0.33 (-4.67%) 7.04 6.70 131,043
ACNB 28.45 -0.25 (-0.87%) 29.10 28.45 6,039
ACOR 4.19 +0.26 (+6.62%) 4.33 3.91 173,139
ACRX 1.20 -0.08 (-6.25%) 1.27 1.20 1,904,346
ACST 0.407 -0.0314 (-7.16%) 0.42 0.3822 13,998,307
ADAG 13.39 +0.19 (+1.44%) 13.80 13.26 19,529
ADMA 1.65 -0.08 (-4.62%) 1.71 1.64 2,275,269
ADMP 0.729 -0.0086 (-1.17%) 0.7582 0.6901 3,831,580
ADN 12.32 -0.01 (-0.08%) 12.38 11.90 364,627
ADTX 2.57 -0.12 (-4.46%) 2.685 2.55 356,669
ADXN 10.25 +0.14 (+1.38%) 10.45 10.03 7,406
ADXS 0.469 -0.0502 (-9.67%) 0.50 0.4625 9,105,106
AE 27.00 -0.02 (-0.07%) 27.60 26.60 7,405
AESE 2.34 -0.20 (-7.87%) 2.56 2.31 2,280,597
AEZS 0.88 -0.0304 (-3.34%) 0.895 0.82 3,232,052
AFIB 12.89 -0.58 (-4.31%) 13.65 12.42 175,874
AFRM 69.72 +1.05 (+1.53%) 70.12 67.18 1,315,317
AGE 1.47 -0.03 (-2.00%) 1.5199 1.44 164,514
AGMH 12.17 +0.14 (+1.16%) 12.17 12.00 897
AGRX 1.82 -0.02 (-1.09%) 1.86 1.75 1,377,700
AGTC 3.99 -0.05 (-1.24%) 4.00 3.66 2,402,166
AHT 1.92 +0.00 (+0.00%) 2.07 1.88 11,637,095
AIKI 0.8905 -0.0048 (-0.54%) 0.91 0.8221 4,086,389
AINC 8.63 +0.00 (+0.00%) 8.83 8.292 30,117
AIR 40.65 -0.11 (-0.27%) 41.51 40.26 131,913
AIRT 22.50 +0.87 (+4.02%) 22.85 21.33 11,686
AJAX 10.03 -0.03 (-0.30%) 10.09 9.99 1,304,503
AKBA 2.96 -0.10 (-3.27%) 3.03 2.89 3,963,081
AKRO 27.34 -0.26 (-0.94%) 28.10 27.00 147,875
AKTX 2.17 +0.03 (+1.40%) 2.20 2.1101 93,868
AKU 3.07 +0.00 (+0.00%) 3.125 3.05 44,376
AKUS 13.76 -1.76 (-11.34%) 15.34 13.63 144,067
ALCO 29.32 +0.07 (+0.24%) 29.49 29.03 21,097
ALLK 104.50 -3.64 (-3.37%) 109.80 104.32 125,337
ALLO 32.51 -0.35 (-1.07%) 33.05 32.22 573,407
ALNA 1.12 -0.02 (-1.75%) 1.12 1.05 1,310,531
ALRN 1.21 +0.02 (+1.68%) 1.2401 1.15 1,170,397
ALRS 30.87 +0.30 (+0.98%) 31.00 30.57 12,276
ALT 12.27 -0.46 (-3.61%) 12.48 11.96 1,049,799
ALUS 10.01 +0.01 (+0.10%) 10.02 9.96 316,996
ALVR 22.08 -0.52 (-2.30%) 23.415 21.80 366,833
AMC 9.33 -0.57 (-5.76%) 10.03 9.09 40,696,680
AMCX 52.86 +1.22 (+2.36%) 53.76 51.6701 331,509
AMNB 32.37 -0.28 (-0.86%) 32.88 32.37 9,202
AMPH 17.30 -0.05 (-0.29%) 17.38 17.16 116,887
AMPY 2.50 -0.03 (-1.19%) 2.55 2.4265 305,365
AMRS 15.06 -0.63 (-4.02%) 15.69 14.21 4,211,189
AMSC 16.54 -0.13 (-0.78%) 17.13 16.46 321,275
AMST 2.74 -0.46 (-14.37%) 3.24 2.69 158,644
AMWL 17.00 -0.36 (-2.07%) 17.26 16.49 2,601,780
ANGN 14.07 -0.79 (-5.32%) 14.89 13.60 92,431
ANIX 4.70 -0.22 (-4.47%) 5.05 4.62 637,000
ANNX 23.42 -0.51 (-2.13%) 24.56 23.105 63,157
ANPC 5.00 -0.60 (-10.71%) 5.62 5.00 115,779
ANTE 2.56 -0.13 (-4.83%) 2.66 2.55 216,285
ANVS 21.55 -0.02 (-0.09%) 22.87 20.65 123,524
AONE 10.14 -0.03 (-0.29%) 10.205 10.07 347,096
APA 17.795 -0.275 (-1.52%) 18.2731 17.585 6,245,051
APHA 14.14 +0.55 (+4.05%) 14.18 13.33 9,922,832
APLT 16.39 -0.40 (-2.38%) 17.03 16.12 49,386
APOP 2.54 +0.02 (+0.79%) 2.58 2.47 216,428
APPH 16.00 -0.19 (-1.17%) 16.5347 15.80 1,539,383
APPN 135.23 -2.36 (-1.72%) 138.196 132.08 469,862
APRN 6.09 -0.41 (-6.31%) 6.66 5.96 677,171
APVO 25.32 -0.54 (-2.09%) 26.70 24.0001 24,880
AQB 5.85 -0.07 (-1.18%) 5.99 5.67 1,541,493
AQMS 3.12 +0.17 (+5.76%) 3.15 2.85 1,447,338
ARAV 5.18 -0.26 (-4.78%) 5.49 5.11 121,985
ARCT 40.33 +0.81 (+2.05%) 40.41 38.53 515,369
ARDS 5.69 +0.03 (+0.53%) 5.85 5.55 6,249
AREC 3.35 +0.11 (+3.40%) 3.4465 3.05 1,691,882
ARGX 281.72 +4.25 (+1.53%) 282.71 274.25 147,936
ARLO 6.25 +0.30 (+5.04%) 6.44 5.93 1,227,615
ARMP 4.10 -0.03 (-0.73%) 4.235 4.10 9,671
ARNA 65.90 -2.09 (-3.07%) 68.90 65.695 666,022
AROC 9.40 -0.07 (-0.74%) 9.63 9.35 491,714
ARPO 1.20 +0.00 (+0.00%) 1.20 1.15 544,238
ARRY 27.72 +1.06 (+3.98%) 28.63 27.60 3,834,436
ARTL 1.16 +0.03 (+2.65%) 1.165 1.05 1,174,918
ASC 3.97 +0.13 (+3.39%) 4.16 3.91 421,675
ASLN 3.01 -0.08 (-2.59%) 3.12 2.91 296,552
ASMB 4.28 -0.05 (-1.15%) 4.38 4.22 519,382
ASND 121.95 -2.23 (-1.80%) 126.43 121.03 306,636