Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.67▼ | -2.06 (-1.75%) | 117.15 | 114.80 | 3,998,800 |
| AACG | 1.49 | +0.00 (+0.00%) | 1.54 | 1.49 | 9,300 |
| AAON | 86.61▼ | -1.75 (-1.98%) | 88.36 | 85.98 | 409,400 |
| AAP | 72.89▼ | -39.31 (-35.04%) | 80.81 | 72.60 | 21,804,600 |
| AAPD | 22.05▼ | -0.01 (-0.05%) | 22.134 | 21.82 | 248,400 |
| ABBV | 137.96▲ | +1.52 (+1.11%) | 138.71 | 135.77 | 12,578,700 |
| ABEQ | 27.63▼ | -0.11 (-0.40%) | 27.74 | 27.59 | 15,500 |
| ABNB | 109.77▲ | +2.58 (+2.41%) | 110.095 | 103.745 | 10,254,949 |
| ABT | 102.00▲ | +0.29 (+0.29%) | 102.27 | 100.38 | 7,063,400 |
| ACAH | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 1 |
| ACAQ | 10.665▲ | +0.005 (+0.05%) | 10.75 | 10.62 | 63,886 |
| ACHV | 6.20▼ | -0.04 (-0.64%) | 6.34 | 6.10 | 144,200 |
| ACIW | 22.81▲ | +0.03 (+0.13%) | 22.90 | 22.14 | 1,820,925 |
| ACM | 78.05▲ | +1.24 (+1.61%) | 78.32 | 76.52 | 6,592,300 |
| ACR | 8.07▲ | +0.02 (+0.25%) | 8.1873 | 8.00 | 9,221 |
| ADAP | 1.02▼ | -0.06 (-5.56%) | 1.095 | 1.00 | 3,322,036 |
| ADC | 64.49▲ | +0.26 (+0.40%) | 64.89 | 63.97 | 1,000,200 |
| ADES | 1.44▼ | -0.03 (-2.04%) | 1.55 | 1.4347 | 171,784 |
| ADM | 70.65▼ | -0.78 (-1.09%) | 71.38 | 70.34 | 5,709,500 |
| ADMP | 2.09▼ | -0.03 (-1.42%) | 2.13 | 2.00 | 60,566 |
| AE | 34.71▲ | +0.56 (+1.64%) | 34.71 | 33.05 | 28,600 |
| AEE | 81.07▲ | +0.93 (+1.16%) | 81.63 | 79.89 | 1,521,600 |
| AEM | 50.78▲ | +0.52 (+1.03%) | 51.49 | 49.88 | 6,278,700 |
| AEMB | 37.235▼ | -0.0066 (-0.02%) | 37.235 | 37.16 | 200 |
| AEMD | 0.30▼ | -0.02 (-6.25%) | 0.32 | 0.30 | 141,700 |
| AENZ | 1.78 | +0.00 (+0.00%) | 1.78 | 1.78 | 223 |
| AEP | 83.12▲ | +1.33 (+1.63%) | 83.49 | 81.53 | 3,090,800 |
| AES | 19.74▼ | -0.16 (-0.80%) | 19.95 | 19.52 | 7,029,700 |
| AEY | 0.62▲ | +0.01 (+1.64%) | 0.66 | 0.60 | 60,900 |
| AEYE | 6.09▲ | +0.31 (+5.36%) | 6.15 | 5.916 | 33,943 |
| AFB | 10.38▲ | +0.07 (+0.68%) | 10.41 | 10.30 | 64,100 |
| AFBI | 11.95▼ | -0.12 (-0.99%) | 12.20 | 11.95 | 1,072 |
| AFG | 112.27▼ | -2.76 (-2.40%) | 114.84 | 111.96 | 1,050,800 |
| AFK | 14.84 | +0.00 (+0.00%) | 15.00 | 14.84 | 5,300 |
| AFL | 64.21▼ | -1.03 (-1.58%) | 65.16 | 64.10 | 4,413,908 |
| AFTY | 14.695▼ | -0.204 (-1.37%) | 14.76 | 14.64 | 12,900 |
| AG | 5.77▲ | +0.07 (+1.23%) | 5.79 | 5.63 | 4,501,400 |
| AGBA | 1.62▲ | +0.13 (+8.72%) | 1.62 | 1.47 | 226,900 |
| AGCO | 110.28▼ | -2.45 (-2.17%) | 112.69 | 110.23 | 513,800 |
| AGE | 0.50 | +0.00 (+0.00%) | 0.501 | 0.48 | 13,024 |
| AGFY | 0.1802▼ | -0.0091 (-4.81%) | 0.195 | 0.1801 | 466,274 |
| AGG | 98.57▲ | +0.35 (+0.36%) | 98.72 | 98.21 | 10,559,900 |
| AGGH | 22.765▲ | +0.039 (+0.17%) | 22.81 | 22.75 | 1,585 |
| AGGY | 43.22▲ | +0.16 (+0.37%) | 43.255 | 43.099 | 291,600 |
| AGI | 12.34▲ | +0.23 (+1.90%) | 12.49 | 12.12 | 3,702,100 |
| AGIH | 24.4502▲ | +0.0602 (+0.25%) | 24.4502 | 24.4502 | 0 |
| AGIL | 0.75▲ | +0.0128 (+1.74%) | 0.7778 | 0.74 | 7,442 |
| AGL | 19.88▼ | -0.37 (-1.83%) | 20.28 | 19.64 | 4,152,908 |
| AGLE | 0.13▲ | +0.001 (+0.78%) | 0.147 | 0.126 | 474,600 |
| AGMH | 1.73▼ | -0.11 (-5.98%) | 1.83 | 1.72 | 2,818 |
| AGQ | 29.12▲ | +0.82 (+2.90%) | 29.33 | 27.95 | 1,027,300 |
| AGR | 37.53▲ | +0.33 (+0.89%) | 37.73 | 36.81 | 1,015,600 |
| AGRI | 0.39▼ | -0.01 (-2.50%) | 0.40 | 0.38 | 14,918 |
| AGRX | 3.79▲ | +0.08 (+2.16%) | 3.80 | 3.61 | 24,100 |
| AGZ | 107.78▲ | +0.21 (+0.20%) | 107.83 | 107.61 | 94,000 |
| AHH | 11.04▼ | -0.10 (-0.90%) | 11.25 | 11.02 | 448,162 |
| AIH | 0.90▲ | +0.04 (+4.65%) | 0.953 | 0.86 | 2,100 |
| AIHS | 0.7421▲ | +0.02 (+2.77%) | 0.7999 | 0.74 | 49,284 |
| AIMD | 0.725▼ | -0.01 (-1.36%) | 0.725 | 0.725 | 500 |
| AINC | 9.79▲ | +0.09 (+0.93%) | 9.80 | 9.79 | 1,700 |
| AIRC | 34.69▲ | +0.26 (+0.76%) | 34.94 | 34.30 | 2,226,861 |
| AIT | 122.96▼ | -5.05 (-3.95%) | 127.54 | 122.235 | 218,818 |
| AIU | 1.01▼ | -0.0429 (-4.07%) | 1.11 | 1.01 | 8,929 |
| AIVI | 38.44▼ | -0.38 (-0.98%) | 38.48 | 38.19 | 7,800 |
| AIVL | 87.78▼ | -0.3619 (-0.41%) | 87.891 | 87.321 | 7,224 |
| AJRD | 54.48▼ | -0.25 (-0.46%) | 54.86 | 54.43 | 948,100 |
| AKU | 0.3958▼ | -0.0042 (-1.05%) | 0.4171 | 0.3957 | 36,940 |
| AKYA | 5.63▼ | -0.13 (-2.26%) | 5.78 | 5.47 | 80,769 |
| ALDX | 9.49▲ | +0.15 (+1.61%) | 9.54 | 9.22 | 1,612,800 |
| ALE | 59.57▼ | -0.37 (-0.62%) | 60.39 | 59.51 | 346,000 |
| ALEX | 18.32▲ | +0.07 (+0.38%) | 18.34 | 18.09 | 833,823 |
| ALGN | 282.66▼ | -2.29 (-0.80%) | 283.33 | 273.46 | 895,300 |
| ALIT | 8.46▲ | +0.19 (+2.30%) | 8.53 | 8.17 | 3,195,400 |
| ALLR | 0.2635▲ | +0.0035 (+1.35%) | 0.2691 | 0.25 | 1,211,243 |
| ALNY | 185.01▼ | -1.45 (-0.78%) | 190.45 | 183.88 | 893,600 |
| ALPS | 0.684▲ | +0.015 (+2.24%) | 0.689 | 0.65 | 100,200 |
| ALT | 4.04▲ | +0.04 (+1.00%) | 4.16 | 3.98 | 1,931,525 |
| ALTI | 4.35▼ | -0.02 (-0.46%) | 4.39 | 4.16 | 282,400 |
| ALTL | 34.34▲ | +0.09 (+0.26%) | 34.46 | 34.13 | 142,419 |
| ALTU | 10.0801▼ | -0.0099 (-0.10%) | 10.13 | 10.08 | 49,584 |
| ALTY | 11.10▲ | +0.06 (+0.54%) | 11.10 | 11.02 | 2,100 |
| ALVO | 8.43▲ | +0.26 (+3.18%) | 8.60 | 7.92 | 13,848 |
| ALX | 164.16▲ | +1.57 (+0.97%) | 169.13 | 160.49 | 25,400 |
| AMBC | 13.93▼ | -0.18 (-1.28%) | 14.18 | 13.84 | 519,840 |
| AMC | 4.50▼ | -0.13 (-2.81%) | 4.61 | 4.38 | 13,312,500 |
| AMCR | 9.64▼ | -0.10 (-1.03%) | 9.77 | 9.61 | 15,586,500 |
| AMCX | 11.31▼ | -0.47 (-3.99%) | 11.80 | 11.27 | 929,600 |
| AMEH | 31.62▲ | +0.69 (+2.23%) | 31.77 | 30.46 | 221,600 |
| AMGN | 220.65▲ | +2.12 (+0.97%) | 221.84 | 217.185 | 3,883,554 |
| AMLX | 24.69▲ | +0.65 (+2.70%) | 25.03 | 23.95 | 2,048,230 |
| AMPG | 2.31▼ | -0.10 (-4.15%) | 2.40 | 2.28 | 30,000 |
| AMPL | 9.74▲ | +0.50 (+5.41%) | 9.80 | 9.16 | 1,941,823 |
| AMPX | 7.61▲ | +0.15 (+2.01%) | 7.68 | 7.31 | 72,600 |
| AMR | 134.97▼ | -1.76 (-1.29%) | 137.10 | 134.105 | 272,102 |
| AMSF | 51.06▼ | -0.35 (-0.68%) | 51.50 | 50.83 | 68,700 |
| AMT | 184.44▲ | +2.44 (+1.34%) | 185.64 | 178.53 | 7,074,800 |
| AMV | 0.49▲ | +0.0028 (+0.57%) | 0.4989 | 0.48 | 196,607 |
| AMZD | 23.11▲ | +0.20 (+0.87%) | 23.38 | 22.896 | 57,800 |
| ANAB | 19.10▲ | +0.55 (+2.96%) | 19.31 | 18.50 | 192,554 |
| ANGH | 1.14▲ | +0.05 (+4.59%) | 1.19 | 1.00 | 67,852 |