Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 153.27▲ | +0.68 (+0.45%) | 153.89 | 152.71 | 1,397,821 |
| AAA | 25.00 | +0.00 (+0.00%) | 25.0099 | 25.00 | 601 |
| AADI | 27.21▲ | +0.43 (+1.61%) | 27.39 | 26.60 | 47,052 |
| AATC | 6.99▲ | +0.08 (+1.16%) | 7.1072 | 6.80 | 28,885 |
| AAU | 0.3898▼ | -0.0002 (-0.05%) | 0.3995 | 0.38 | 478,505 |
| ABCL | 15.53▼ | -0.38 (-2.39%) | 16.02 | 15.40 | 1,076,261 |
| ABEO | 0.91▲ | +0.0194 (+2.18%) | 0.935 | 0.88 | 668,952 |
| ABEV | 2.79▲ | +0.02 (+0.72%) | 2.82 | 2.755 | 17,768,968 |
| ABIO | 2.79▼ | -0.04 (-1.41%) | 2.845 | 2.77 | 77,754 |
| ABOS | 13.55▼ | -0.38 (-2.73%) | 14.29 | 13.05 | 45,344 |
| ABSI | 10.63▲ | +0.04 (+0.38%) | 11.28 | 10.32 | 61,732 |
| ABT | 117.49▼ | -0.08 (-0.07%) | 118.33 | 117.13 | 3,503,558 |
| ABUS | 4.08▼ | -0.07 (-1.69%) | 4.18 | 4.02 | 2,365,575 |
| ACCD | 40.00▲ | +0.40 (+1.01%) | 40.71 | 39.45 | 407,810 |
| ACH | 17.97▲ | +0.31 (+1.76%) | 18.28 | 17.5281 | 222,972 |
| ACI | 28.56▲ | +0.21 (+0.74%) | 29.30 | 28.30 | 2,261,317 |
| ACIU | 6.18▼ | -0.17 (-2.68%) | 6.3999 | 6.15 | 186,116 |
| ACM | 63.50▲ | +0.23 (+0.36%) | 64.175 | 63.30 | 601,424 |
| ACRX | 1.02▲ | +0.01 (+0.99%) | 1.04 | 1.01 | 654,088 |
| ACST | 1.735▼ | -0.005 (-0.29%) | 1.78 | 1.72 | 246,421 |
| ACTG | 5.49▼ | -0.03 (-0.54%) | 5.70 | 5.485 | 296,367 |
| ADAG | 11.70▼ | -0.04 (-0.34%) | 12.23 | 11.40 | 33,926 |
| ADCT | 25.47▼ | -0.21 (-0.82%) | 25.83 | 25.02 | 72,244 |
| ADFI | 9.665▼ | -0.01 (-0.10%) | 9.665 | 9.65 | 307 |
| ADIL | 3.88▼ | -0.11 (-2.76%) | 4.0501 | 3.80 | 114,961 |
| ADMA | 1.10▼ | -0.01 (-0.90%) | 1.13 | 1.10 | 1,355,740 |
| ADPT | 33.50▲ | +0.11 (+0.33%) | 34.09 | 33.15 | 252,601 |
| ADUS | 77.00 | +0.00 (+0.00%) | 78.86 | 77.00 | 62,807 |
| ADXN | 8.51 | +0.00 (+0.00%) | 8.51 | 8.51 | 77 |
| AEI | 2.01▼ | -0.07 (-3.37%) | 2.16 | 1.99 | 1,956,181 |
| AEMB | 48.97▼ | -0.115 (-0.23%) | 48.97 | 48.97 | 0 |
| AEMD | 3.43▼ | -0.13 (-3.65%) | 3.61 | 3.41 | 264,456 |
| AEO | 24.48▲ | +0.17 (+0.70%) | 25.09 | 24.48 | 2,371,090 |
| AEVA | 7.67▼ | -0.15 (-1.92%) | 7.94 | 7.66 | 495,876 |
| AEY | 2.26▼ | -0.02 (-0.88%) | 2.32 | 2.26 | 26,116 |
| AEYE | 10.61▼ | -0.11 (-1.03%) | 10.99 | 10.56 | 39,281 |
| AFIF | 9.60▼ | -0.04 (-0.41%) | 9.63 | 9.59 | 11,135 |
| AFMD | 5.91▼ | -0.03 (-0.51%) | 6.08 | 5.89 | 495,317 |
| AGE | 0.92▼ | -0.002 (-0.22%) | 0.9301 | 0.9101 | 38,633 |
| AGFY | 18.37▼ | -1.56 (-7.83%) | 20.14 | 17.90 | 581,423 |
| AGG | 114.57▼ | -0.28 (-0.24%) | 114.63 | 114.51 | 4,644,812 |
| AGGY | 51.91▼ | -0.135 (-0.26%) | 51.98 | 51.89 | 53,009 |
| AGL | 23.96▲ | +0.23 (+0.97%) | 24.55 | 23.65 | 3,249,727 |
| AGNG | 29.25▲ | +0.1158 (+0.40%) | 29.349 | 29.25 | 1,323 |
| AGOV | 99.335▲ | +0.04 (+0.04%) | 99.45 | 99.2918 | 784 |
| AGRI | 1.92▼ | -0.07 (-3.52%) | 2.0922 | 1.92 | 111,583 |
| AGRX | 0.76▼ | -0.0278 (-3.53%) | 0.79 | 0.7387 | 2,637,595 |
| AGTC | 2.66▼ | -0.07 (-2.56%) | 2.77 | 2.62 | 273,597 |
| AGZ | 118.15▼ | -0.19 (-0.16%) | 118.21 | 118.09 | 22,507 |
| AHPI | 5.85▼ | -0.18 (-2.99%) | 6.128 | 5.85 | 88,221 |
| AHT | 14.09▲ | +0.39 (+2.85%) | 14.58 | 13.86 | 2,165,701 |
| AIIQ | 33.3668▲ | +0.3097 (+0.94%) | 33.39 | 33.34 | 365 |
| AIM | 1.90▼ | -0.04 (-2.06%) | 1.93 | 1.895 | 141,742 |
| AIRG | 11.00▼ | -0.54 (-4.68%) | 11.64 | 10.97 | 73,023 |
| AIRT | 28.50▼ | -0.41 (-1.42%) | 29.65 | 28.15 | 25,216 |
| AKO.A | 10.90▲ | +0.40 (+3.81%) | 10.93 | 10.76 | 1,709 |
| AKO.B | 11.45▼ | -0.31 (-2.64%) | 11.84 | 11.45 | 38,021 |
| AKRO | 21.34▼ | -0.74 (-3.35%) | 22.34 | 21.20 | 135,581 |
| AKTS | 8.75▼ | -0.20 (-2.23%) | 9.10 | 8.6299 | 485,000 |
| AKUS | 10.01▼ | -0.31 (-3.00%) | 10.52 | 9.98 | 118,143 |
| AKYA | 12.70▼ | -0.14 (-1.09%) | 13.26 | 12.34 | 103,600 |
| ALC | 78.02▼ | -0.95 (-1.20%) | 78.67 | 77.83 | 798,456 |
| ALCC | 9.79▼ | -0.01 (-0.10%) | 9.81 | 9.79 | 506 |
| ALCO | 34.41▼ | -0.24 (-0.69%) | 35.04 | 34.3801 | 39,670 |
| ALF | 6.05▼ | -0.50 (-7.63%) | 6.51 | 5.98 | 1,031,117 |
| ALGM | 31.35▲ | +0.64 (+2.08%) | 31.57 | 30.58 | 405,552 |
| ALGN | 589.61▼ | -8.11 (-1.36%) | 606.95 | 587.10 | 732,884 |
| ALL | 126.76▼ | -0.05 (-0.04%) | 128.05 | 126.40 | 1,378,113 |
| ALLO | 16.48▼ | -0.69 (-4.02%) | 17.3444 | 16.40 | 2,771,038 |
| ALRN | 1.01▼ | -0.02 (-1.94%) | 1.01 | 1.00 | 241,698 |
| ALT | 12.01▼ | -0.47 (-3.77%) | 12.52 | 11.98 | 670,978 |
| ALVR | 22.21▼ | -0.05 (-0.22%) | 23.015 | 21.94 | 241,297 |
| ALXO | 58.99▼ | -0.51 (-0.86%) | 60.71 | 58.58 | 84,611 |
| AMAM | 12.47▲ | +1.03 (+9.00%) | 12.5911 | 11.36 | 16,546 |
| AMAT | 131.59▼ | -0.48 (-0.36%) | 132.91 | 131.25 | 4,674,342 |
| AMEH | 71.49▲ | +0.53 (+0.75%) | 73.16 | 70.98 | 310,227 |
| AMGN | 207.84▲ | +1.06 (+0.51%) | 208.50 | 206.23 | 3,547,923 |
| AMKR | 22.19▼ | -0.21 (-0.94%) | 22.76 | 22.19 | 1,107,634 |
| AMPG | 3.47▼ | -0.06 (-1.70%) | 3.5644 | 3.44 | 42,144 |
| AMPY | 3.66▼ | -0.11 (-2.92%) | 3.89 | 3.65 | 1,231,891 |
| AMT | 269.33▲ | +1.46 (+0.55%) | 271.34 | 267.08 | 3,091,326 |
| AMTI | 21.60▼ | -2.40 (-10.00%) | 24.505 | 21.42 | 239,761 |
| AMWL | 8.50▼ | -0.20 (-2.30%) | 8.90 | 8.45 | 1,534,451 |
| ANGL | 32.92▼ | -0.05 (-0.15%) | 32.976 | 32.88 | 1,554,278 |
| ANGN | 8.69▲ | +0.02 (+0.23%) | 8.89 | 8.58 | 111,609 |
| ANIX | 4.39▼ | -0.18 (-3.94%) | 4.58 | 4.38 | 53,944 |
| ANPC | 2.88▲ | +0.10 (+3.60%) | 2.91 | 2.755 | 47,443 |
| AOUT | 23.36▼ | -0.67 (-2.79%) | 24.47 | 23.32 | 146,253 |
| APAM | 47.23▼ | -0.52 (-1.09%) | 48.60 | 47.23 | 674,322 |
| APOP | 15.82▼ | -0.47 (-2.89%) | 16.445 | 15.79 | 28,876 |
| APPH | 5.78▼ | -0.09 (-1.53%) | 6.045 | 5.75 | 1,346,399 |
| APPN | 91.98▲ | +0.44 (+0.48%) | 94.00 | 91.54 | 267,563 |
| APR | 34.17▲ | +1.71 (+5.27%) | 34.42 | 32.38 | 224,545 |
| APT | 6.30▲ | +0.03 (+0.48%) | 6.3481 | 6.20 | 204,681 |
| APTO | 2.30▼ | -0.01 (-0.43%) | 2.38 | 2.2801 | 638,580 |
| APTX | 2.25▼ | -0.05 (-2.17%) | 2.29 | 2.21 | 166,990 |
| APVO | 14.99▼ | -0.01 (-0.07%) | 15.25 | 14.94 | 18,282 |
| AQST | 3.87▲ | +0.03 (+0.78%) | 3.94 | 3.82 | 181,820 |
| ARCE | 18.95▼ | -0.30 (-1.56%) | 19.44 | 18.42 | 142,767 |
| ARCO | 4.76▼ | -0.07 (-1.45%) | 4.89 | 4.75 | 456,196 |