Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACB 10.11 +0.005 (+0.05%) 10.11 10.11 4,701
AACI 10.05 -0.01 (-0.10%) 10.07 10.03 540,400
AAPD 17.16 +0.01 (+0.06%) 17.18 17.023 720,900
ABL 5.11 +0.10 (+2.00%) 5.19 5.00 505,586
ABT 120.51 -11.23 (-8.52%) 126.86 119.77 27,545,500
ABUS 3.14 +0.01 (+0.32%) 3.20 3.115 774,102
ACN 282.70 +3.03 (+1.08%) 283.13 278.25 3,513,000
ACTU 6.26 +0.03 (+0.48%) 7.33 6.00 618,600
ADBE 366.45 +4.68 (+1.29%) 366.96 359.28 3,340,455
ADBG 12.22 +0.23 (+1.92%) 12.29 11.875 53,436
ADC 71.85 -0.38 (-0.53%) 72.46 71.48 578,700
ADN 1.93 -0.02 (-1.03%) 1.98 1.91 63,500
ADTX 1.21 +0.02 (+1.68%) 1.30 1.145 895,245
AEMD 1.27 +0.04 (+3.25%) 1.3291 1.22 206,568
AFCG 4.52 -0.02 (-0.44%) 4.6101 4.41 299,677
AFYA 15.14 -0.12 (-0.79%) 15.435 15.01 89,341
AGAE 1.71 +0.14 (+8.92%) 1.80 1.481 72,005
AGO 83.31 +0.98 (+1.19%) 83.41 81.92 277,400
AGRI 0.7951 +0.0751 (+10.43%) 0.8197 0.74 1,813,262
AGZ 108.88 -0.07 (-0.06%) 108.9703 108.8294 7,688
AIBD 9.4196 -0.1854 (-1.93%) 9.55 9.4196 7,187
AIG 80.99 +0.00 (+0.00%) 81.15 79.61 3,999,297
AIRE 0.155 -0.0467 (-23.15%) 0.157 0.14 26,875,400
AIXI 2.00 -0.10 (-4.76%) 2.1727 1.9237 147,665
AIZ 188.08 +2.34 (+1.26%) 188.655 184.91 361,484
AJG 313.91 +3.99 (+1.29%) 314.63 309.135 1,063,142
AKA 10.98 -0.04 (-0.36%) 11.0442 10.90 1,077
AKTX 1.13 +0.02 (+1.80%) 1.14 1.0997 8,962
ALBT 2.35 -0.07 (-2.89%) 2.48 2.15 311,619
ALDF 10.47 +0.00 (+0.00%) 10.47 10.47 0
ALHC 13.15 -0.24 (-1.79%) 13.45 12.815 2,223,381
ALT 4.05 -0.13 (-3.11%) 4.20 3.93 4,986,991
ALTS 7.82 +0.15 (+1.96%) 8.12 7.60 307,200
ALVO 8.73 +0.31 (+3.68%) 8.76 8.37 318,936
AM 17.65 +0.09 (+0.51%) 17.70 17.45 2,383,974
AMBR 8.49 -0.49 (-5.46%) 9.1664 8.25 278,331
AMDD 14.928 -0.01 (-0.07%) 15.08 14.80 154,300
AMPH 21.70 +0.43 (+2.02%) 21.92 21.19 407,650
AMPY 3.31 +0.08 (+2.48%) 3.36 3.21 1,010,300
AMZD 10.729 -0.034 (-0.32%) 10.796 10.71 342,100
ANGO 8.74 +0.14 (+1.63%) 8.88 8.38 1,458,190
ANNA 4.52 -0.05 (-1.09%) 4.70 4.52 3,400
AOUT 9.63 +0.31 (+3.33%) 9.825 9.26 94,821
APG 34.68 +0.05 (+0.14%) 34.905 34.54 5,276,800
APVO 2.98 -0.05 (-1.65%) 3.05 2.93 144,099
AR 36.43 +0.22 (+0.61%) 36.65 36.05 3,904,488
ARBB 5.58 +0.08 (+1.45%) 5.9246 5.51 4,646
ARGT 80.23 +0.31 (+0.39%) 81.225 79.81 208,168
ARIS 22.17 +0.16 (+0.73%) 22.4165 21.64 1,527,064
ARKR 8.93 +0.24 (+2.76%) 8.935 8.6015 6,747
AROC 23.25 +0.10 (+0.43%) 23.43 23.02 1,878,200
ASNS 0.53 +0.00 (+0.00%) 0.55 0.521 154,200
ATEX 22.78 -0.33 (-1.43%) 23.53 22.665 199,331
ATGE 116.58 +0.06 (+0.05%) 117.18 114.93 440,700
ATLN 1.93 -0.08 (-3.98%) 2.105 1.929 19,000
ATRC 29.75 -0.63 (-2.07%) 30.69 29.60 409,841
AUMI 53.626 -0.739 (-1.36%) 53.635 52.97 5,300
AUST 1.32 -0.02 (-1.49%) 1.35 1.31 36,100
AUUD 4.28 +0.06 (+1.42%) 4.41 4.19 24,569
AVAH 4.02 +0.03 (+0.75%) 4.085 3.96 318,079
AVB 202.13 +0.27 (+0.13%) 203.08 200.72 667,500
AVR 3.12 +0.16 (+5.41%) 3.20 2.97 177,000
AVS 12.525 -0.2287 (-1.79%) 12.76 12.438 129,800
AWP 3.81 -0.02 (-0.52%) 3.8482 3.81 361,356
AWR 75.51 -0.35 (-0.46%) 77.00 75.11 279,400
AXS 97.00 +1.08 (+1.13%) 97.23 95.02 647,000
AZTR 0.228 -0.008 (-3.39%) 0.237 0.226 759,700
BATL 1.38 -0.04 (-2.82%) 1.43 1.35 60,000
BBAR 15.18 +0.37 (+2.50%) 15.36 14.73 636,200
BBLG 2.92 -0.04 (-1.35%) 2.97 2.8908 44,838
BBNX 13.165 +0.505 (+3.99%) 13.46 12.50 329,200
BCRX 8.70 +0.11 (+1.28%) 8.72 8.445 3,335,222
BCTX 0.8314 +0.0093 (+1.13%) 0.841 0.7932 1,162,254
BDMD 3.175 +0.035 (+1.11%) 3.41 3.09 90,400
BEAT 1.28 +0.01 (+0.79%) 1.33 1.26 69,001
BFAM 115.04 -0.13 (-0.11%) 116.29 114.58 309,183
BFLY 1.85 +0.06 (+3.35%) 1.92 1.79 4,289,924
BFRG 1.50 +0.01 (+0.67%) 1.55 1.49 181,613
BG 73.16 +0.16 (+0.22%) 73.299 71.60 1,735,722
BGM 9.65 +0.15 (+1.58%) 10.51 9.395 111,000
BHF 51.09 +0.82 (+1.63%) 51.26 49.70 824,741
BIS 15.862 -0.098 (-0.61%) 15.985 15.7601 1,925
BITI 17.72 +0.04 (+0.23%) 17.946 17.59 2,507,700
BJ 105.18 +1.17 (+1.12%) 105.3325 104.00 1,451,148
BLIV 3.11 +0.28 (+9.89%) 3.24 2.93 24,200
BMA 65.50 +2.29 (+3.62%) 66.37 63.23 436,289
BNDD 12.1023 +0.0373 (+0.31%) 12.1023 12.10 187
BNDX 49.21 -0.03 (-0.06%) 49.26 49.18 3,794,492
BNRG 2.02 -0.07 (-3.35%) 2.09 2.00 255,768
BNTC 11.74 -0.01 (-0.09%) 12.0757 11.54 147,946
BOED 17.38 -0.138 (-0.79%) 17.38 17.33 1,111
BOIL 48.37 -0.59 (-1.21%) 50.18 47.89 2,263,000
BOW 33.94 +0.18 (+0.53%) 34.04 33.462 160,500
BOX 32.49 +0.05 (+0.15%) 32.73 32.33 1,387,200
BRBR 57.20 -0.04 (-0.07%) 57.65 55.74 2,860,813
BRK.B 473.40 +2.09 (+0.44%) 474.1499 467.65 3,334,363
BRKU 23.67 +0.18 (+0.77%) 23.75 23.14 363,900
BRLS 3.55 +0.06 (+1.72%) 3.55 3.302 18,569
BRN 1.17 -0.03 (-2.50%) 1.25 1.15 47,900
BROS 63.48 +0.60 (+0.95%) 63.96 62.61 1,889,275