Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jul 31, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 11.12 -0.06 (-0.54%) 11.25 10.80 51,835,522
AAMC 14.62 +0.145 (+1.00%) 14.655 14.48 582
AAXN 83.13 -1.75 (-2.06%) 86.05 82.45 680,434
ACB 10.19 -0.35 (-3.32%) 10.78 10.1248 2,910,919
ACEL 7.99 -0.36 (-4.31%) 8.30 7.91 323,759
ACNB 20.60 -0.56 (-2.65%) 21.5009 20.09 26,775
ADES 4.16 -0.11 (-2.58%) 4.27 4.02 153,459
ADI 114.85 -1.45 (-1.25%) 116.53 113.37 3,293,277
ADPT 37.32 -0.67 (-1.76%) 38.22 36.71 619,801
ADVM 16.77 -0.89 (-5.04%) 17.74 16.55 1,107,208
AE 21.17 -0.73 (-3.33%) 21.6099 21.17 3,335
AERI 11.56 -0.17 (-1.45%) 11.9067 11.11 1,141,537
AEY 2.22 -0.03 (-1.33%) 2.32 2.17 114,503
AFH 0.53 +0.00 (+0.00%) 0.58 0.52 893,500
AFMD 3.53 -0.17 (-4.59%) 3.7343 3.45 1,061,820
AGEN 3.04 -0.10 (-3.18%) 3.16 2.9999 1,773,459
AGLE 6.85 -0.12 (-1.72%) 7.01 6.65 194,519
AGMH 16.09 -0.49 (-2.96%) 16.47 16.09 3,344
AHT 3.92 -0.12 (-2.97%) 4.10 3.82 512,019
AIH 4.64 -0.555 (-10.68%) 5.065 4.58 51,099
AIMT 13.21 -0.83 (-5.91%) 13.925 12.78 2,216,782
AIN 48.08 -0.09 (-0.19%) 48.40 46.31 443,259
AINC 4.96 -1.52 (-23.46%) 6.64 4.86 126,485
AIR 17.22 +0.44 (+2.62%) 17.285 16.53 335,176
AIRI 1.18 +0.02 (+1.72%) 1.21 1.18 38,617
AKCA 10.84 -0.75 (-6.47%) 11.59 10.80 304,236
AKO.B 14.60 -0.05 (-0.34%) 14.60 14.42 5,600
AL 26.22 -0.48 (-1.80%) 26.70 25.30 824,503
ALRN 0.88 -0.05 (-5.38%) 0.9502 0.84 312,321
ALSK 2.28 -0.04 (-1.72%) 2.35 2.26 300,278
ALXN 102.49 -2.32 (-2.21%) 104.79 101.26 2,158,967
AMBC 12.80 -0.04 (-0.31%) 12.92 12.475 367,271
AMC 4.04 -0.08 (-1.94%) 4.15 3.95 2,592,848
AMPH 20.02 -0.33 (-1.62%) 20.53 19.72 283,976
AMRN 6.48 -0.11 (-1.67%) 6.61 6.30 5,928,177
AMRX 4.33 -0.03 (-0.69%) 4.40 4.28 743,830
AMTBB 9.50 +0.2499 (+2.70%) 10.00 9.50 30,661
ANAB 17.96 -0.54 (-2.92%) 18.88 17.46 200,797
ANCN 0.9672 +0.0073 (+0.76%) 0.9948 0.907 40,391
ANGO 8.26 -0.24 (-2.82%) 8.56 8.05 710,223
AP 2.93 -0.02 (-0.68%) 3.03 2.87 77,047
APLT 25.80 +0.40 (+1.57%) 25.87 24.435 229,205
APPF 139.22 +0.19 (+0.14%) 140.89 135.00 88,362
APRE 27.43 -0.39 (-1.40%) 28.09 27.30 65,339
APTO 5.06 -0.06 (-1.17%) 5.21 4.995 1,041,998
ARAV 5.89 -0.26 (-4.23%) 6.2225 5.70 278,739
ARKR 9.86 -0.31 (-3.05%) 10.1556 9.75 7,827
ARQT 26.70 -0.92 (-3.33%) 29.08 26.32 115,614
ARTL 1.15 -0.02 (-1.71%) 1.17 1.13 59,953
ASEA 12.1229 -0.1571 (-1.28%) 12.19 12.0954 1,698
ASLN 1.51 -0.09 (-5.63%) 1.6137 1.51 91,490
ASND 137.61 -2.33 (-1.66%) 140.99 135.05 226,380
ASR 99.83 +1.78 (+1.82%) 99.95 96.48 83,776
ATI 8.69 -0.37 (-4.08%) 9.109 8.57 2,082,997
ATIF 1.65 -0.05 (-2.94%) 1.71 1.63 75,281
ATLC 8.17 -0.22 (-2.62%) 8.33 8.113 5,221
ATNX 10.61 -0.29 (-2.66%) 10.94 10.40 350,167
ATRA 12.39 -0.64 (-4.91%) 13.11 11.62 1,038,033
ATRO 8.70 +0.06 (+0.69%) 8.92 8.12 265,992
AUBN 45.50 -2.15 (-4.51%) 45.50 45.50 1,347
AVCO 1.62 -0.02 (-1.22%) 1.71 1.61 121,655
AVEO 4.26 -0.19 (-4.27%) 4.49 4.13 400,281
AVXL 4.22 -0.25 (-5.59%) 4.48 4.18 662,374
AXLA 4.49 -0.12 (-2.60%) 4.80 4.4298 197,019
AXR 4.46 -0.02 (-0.45%) 4.53 4.42 927
AZPN 97.26 +0.31 (+0.32%) 97.38 95.25 313,540
BBGI 1.77 -0.05 (-2.75%) 1.85 1.75 53,204
BBU 26.58 -0.97 (-3.52%) 27.70 26.50 26,069
BCEL 12.95 -0.24 (-1.82%) 13.27 12.545 337,518
BCOM 2.05 -0.06 (-2.84%) 2.1002 2.04 1,435
BCSF 10.07 +0.08 (+0.80%) 10.28 9.93 225,604
BCTF 11.12 +0.00 (+0.00%) 11.1794 11.12 835
BDGE 18.09 -0.14 (-0.77%) 18.36 17.75 174,849
BDTX 27.82 -1.03 (-3.57%) 29.6299 26.50 218,930
BEAM 19.34 -1.03 (-5.06%) 20.9621 19.055 289,319
BFIN 7.29 -0.32 (-4.20%) 7.665 7.2719 28,253
BHR 2.44 -0.07 (-2.79%) 2.5199 2.31 448,576
BIDU 119.40 +1.40 (+1.19%) 120.19 116.70 2,753,813
BIMI 1.89 -0.01 (-0.53%) 1.94 1.88 127,793
BIOX 5.42 +0.38 (+7.54%) 5.42 5.00 46,945
BK 35.85 -0.01 (-0.03%) 35.99 35.565 4,720,555
BKT 6.15 +0.00 (+0.00%) 6.15 6.14 173,727
BKTI 3.13 -0.07 (-2.19%) 3.16 3.10 15,161
BLBD 12.53 -0.38 (-2.94%) 12.83 12.25 64,432
BLCM 6.71 -0.35 (-4.96%) 7.07 6.67 29,468
BLU 2.62 +0.14 (+5.65%) 2.64 2.42 2,848,588
BMRG 10.25 +0.00 (+0.00%) 10.40 10.12 126,393
BNKD 13.02 +0.13 (+1.01%) 13.53 13.02 13,500
BNKZ 28.193 +1.598 (+6.01%) 28.50 28.193 100
BORR 0.8936 -0.0094 (-1.04%) 0.9256 0.8728 1,092,536
BOX 17.95 +0.37 (+2.10%) 17.95 17.27 1,647,192
BPT 2.78 +0.00 (+0.00%) 2.94 2.75 150,112
BREW 14.81 -0.12 (-0.80%) 14.935 14.61 79,186
BRX 11.51 -0.27 (-2.29%) 11.74 11.215 2,243,308
BSCK 21.23 +0.00 (+0.00%) 21.24 21.23 242,734
BSMX 3.16 -0.17 (-5.11%) 3.28 3.13 549,039
BSQR 1.48 -0.01 (-0.67%) 1.52 1.48 24,133
BSVN 9.91 +0.02 (+0.20%) 10.3462 9.87 3,750
BTI 33.55 -1.53 (-4.36%) 34.70 33.165 3,997,981
BWL.A 9.55 +0.00 (+0.00%) 9.85 9.55 376