Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Oct 20, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 8.64 8.64 8.65 +0.39 (+4.73%) 8.70 8.23 96,937
AAMC 85.50 80.15 93.85 +0.25 (+0.29%) 85.50 85.50 385
AAOI 41.46 41.46 41.47 -0.70 (-1.66%) 42.60 41.21 1,269,880
AAP 86.77 86.77 86.78 -0.22 (-0.25%) 87.72 85.93 1,001,744
AAV 5.45 5.45 5.50 -0.075 (-1.36%) 5.50 5.40 67,162
AAWW 64.60 64.60 64.65 +1.60 (+2.54%) 64.95 63.44 310,054
ABDC 10.24 10.20 10.26 +0.22 (+2.20%) 10.27 10.02 40,803
ACAD 36.33 36.32 36.34 +0.50 (+1.40%) 36.54 35.33 931,357
ACC 43.62 43.61 43.62 -0.13 (-0.30%) 43.75 43.43 603,406
ACHC 44.42 44.42 44.44 +0.27 (+0.61%) 45.27 43.78 899,638
ACHV 1.9166 1.91 1.92 +0.0666 (+3.60%) 1.955 1.8392 17,074
ACTG 4.15 4.15 4.20 +0.025 (+0.61%) 4.30 4.15 206,008
ACUR 0.4128 0.00 0.00 -0.0271 (-6.16%) 0.4399 0.4121 10,321
ADAP 7.13 7.13 7.15 +0.01 (+0.14%) 7.43 7.02 150,188
ADMA 3.05 3.05 3.07 +0.19 (+6.64%) 3.07 2.84 62,799
ADOM 4.23 4.23 4.24 +0.01 (+0.24%) 4.42 4.23 122,741
ADRO 9.15 9.15 9.20 -0.075 (-0.81%) 9.40 9.10 228,475
ADXS 3.77 3.77 3.78 -0.16 (-4.07%) 3.94 3.76 1,378,738
AEMD 0.9889 0.9703 0.98 +0.0089 (+0.91%) 1.02 0.9597 407,153
AEO 13.495 13.49 13.50 +0.515 (+3.97%) 13.585 13.08 3,686,545
AFAM 47.50 47.50 47.55 -0.20 (-0.42%) 48.05 46.00 83,981
AFFY 0.0311 0.00 0.00 +0.0001 (+0.32%) 0.035 0.0311 34,733
AGN 188.19 188.19 188.20 -1.15 (-0.61%) 192.01 187.06 4,205,314
AGO 37.88 37.88 37.89 +0.15 (+0.40%) 38.15 37.86 542,958
AHPI 2.0301 2.03 2.04 +0.0801 (+4.11%) 2.04 1.94 11,185
AI 12.76 12.76 12.77 +0.04 (+0.31%) 12.79 12.71 280,756
AIY 25.83 25.79 25.83 +0.01 (+0.04%) 25.88 25.79 11,968
AKAO 13.87 13.86 13.87 -0.47 (-3.28%) 14.58 13.74 1,030,640
AKCA 18.41 18.39 18.41 -0.80 (-4.16%) 19.92 18.21 274,727
ALOT 12.242 12.05 12.25 -0.058 (-0.47%) 12.242 11.95 15,160
AMAG 15.55 15.55 15.60 -0.50 (-3.12%) 16.25 15.20 1,676,646
AMBC 16.62 16.62 16.63 +0.36 (+2.21%) 16.89 16.28 257,506
AMC 14.05 14.00 14.05 -0.25 (-1.75%) 14.55 13.95 2,017,089
AMCN 2.295 2.29 2.30 -0.085 (-3.57%) 2.41 2.22 174,089
AMCX 56.36 56.35 56.37 +1.31 (+2.38%) 57.53 55.31 939,504
AMED 50.27 50.26 50.28 +0.63 (+1.27%) 50.89 47.01 193,511
AMH 21.59 21.58 21.59 +0.20 (+0.94%) 21.64 21.35 1,728,001
AMRS 2.98 2.98 3.00 -0.03 (-1.00%) 3.18 2.95 200,178
AMTX 0.62 0.62 0.62 -0.0201 (-3.14%) 0.64 0.60 42,671
AN 45.49 45.48 45.49 +0.97 (+2.18%) 45.64 44.56 588,062
ANCB 24.80 24.75 24.90 +0.00 (+0.00%) 24.80 24.72 9,610
ANF 13.76 13.76 13.77 +0.35 (+2.61%) 13.89 13.56 1,388,101
ANGI 12.04 12.03 12.05 -0.04 (-0.33%) 12.22 12.00 317,326
ANW 4.50 4.50 4.55 -0.15 (-3.23%) 4.70 4.50 331,847
ANY 2.34 2.34 2.35 -0.0422 (-1.77%) 2.43 2.24 376,885
AOBC 14.89 14.89 14.90 +0.05 (+0.34%) 14.97 14.63 670,280
APPN 23.11 23.10 23.14 +0.11 (+0.48%) 24.01 23.00 78,616
APTO 1.43 1.42 1.44 +0.10 (+7.52%) 1.45 1.31 1,420,521
ARA 13.10 13.10 13.12 -0.21 (-1.58%) 13.55 13.02 96,170
ARCI 0.99 0.99 1.01 -0.0088 (-0.88%) 1.04 0.99 88,198
AREX 2.31 2.30 2.31 -0.075 (-3.14%) 2.42 2.30 217,170
ARTW 2.3465 2.30 2.35 +0.0465 (+2.02%) 2.35 2.3127 743
ASM 1.47 1.46 1.47 +0.01 (+0.68%) 1.49 1.43 179,257
ASNA 2.00 2.00 2.01 +0.07 (+3.63%) 2.03 1.95 1,565,829
ASR 180.18 180.10 180.22 -2.66 (-1.45%) 185.78 179.51 39,361
AST 2.75 2.70 2.75 -0.05 (-1.79%) 2.85 2.70 168,999
ASTE 52.25 52.26 52.30 +0.63 (+1.22%) 52.57 51.59 53,973
ATHM 59.14 59.14 59.15 -0.91 (-1.52%) 60.78 59.05 685,674
ATOM 3.38 3.30 3.46 -0.10 (-2.87%) 3.45 3.25 26,931
ATOS 0.4859 0.4817 0.486 -0.0109 (-2.19%) 0.50 0.4816 366,924
ATRA 14.55 14.55 14.60 +0.20 (+1.39%) 14.65 14.20 82,554
ATUS 26.02 26.01 26.02 +0.50 (+1.96%) 26.29 25.61 597,363
ATV 14.1428 13.90 14.33 +0.2385 (+1.72%) 14.1428 13.981 335
AUMN 0.43 0.43 0.43 -0.0006 (-0.14%) 0.44 0.43 125,837
AWRE 4.55 4.45 4.55 -0.025 (-0.55%) 4.59 4.45 6,779
AXDX 19.825 19.80 19.85 -0.025 (-0.13%) 20.35 19.725 363,808
AXON 5.68 5.68 5.69 -0.12 (-2.07%) 5.88 5.65 1,392,003
AZRX 3.42 3.42 3.46 +0.0143 (+0.42%) 3.60 3.31 40,286
AZZ 47.25 47.20 47.25 +0.20 (+0.43%) 47.40 46.85 105,860
BATRA 24.91 24.84 24.89 +0.10 (+0.40%) 25.01 24.69 17,636
BATRK 24.81 24.81 24.83 +0.05 (+0.20%) 25.00 24.66 39,625
BBBY 21.45 21.45 21.46 +0.24 (+1.13%) 21.64 21.09 5,499,829
BBK 15.41 15.39 15.41 -0.04 (-0.26%) 15.45 15.38 9,550
BBVA 8.56 8.56 8.57 +0.035 (+0.41%) 8.71 8.56 3,882,290
BBW 8.25 8.25 8.30 -0.05 (-0.60%) 8.50 8.25 58,541
BCRX 4.80 4.79 4.82 -0.30 (-5.88%) 5.11 4.75 1,200,382
BDR 0.40 0.40 0.43 -0.0037 (-0.92%) 0.41 0.40 17,014
BGI 1.74 1.72 1.76 -0.0552 (-3.07%) 1.78 1.74 4,710
BHGE 33.24 33.25 33.26 +0.08 (+0.24%) 33.43 31.44 6,693,612
BHVN 31.635 31.66 31.67 -1.095 (-3.35%) 32.70 31.55 74,834
BIO 221.87 221.95 222.00 +2.74 (+1.25%) 223.23 219.87 132,757
BKD 10.455 10.45 10.46 +0.015 (+0.14%) 10.54 10.24 2,557,203
BKH 66.96 66.95 66.96 -0.33 (-0.49%) 67.77 66.62 184,947
BKHU 71.88 72.09 72.21 -0.373 (-0.52%) 71.99 71.88 2,029
BKK 15.40 15.40 15.41 -0.02 (-0.13%) 15.44 15.39 23,091
BKS 7.325 7.30 7.35 +0.10 (+1.38%) 7.45 7.15 825,057
BKYI 2.4765 2.47 2.55 +0.1207 (+5.12%) 2.50 2.4401 8,187
BLCM 10.39 10.38 10.39 +0.07 (+0.68%) 10.51 10.15 187,533
BLE 14.8292 14.80 14.82 -0.0708 (-0.48%) 14.87 14.76 48,511
BMLP 46.5275 46.35 46.62 +0.2875 (+0.62%) 46.5275 46.5275 712
BNFT 30.00 29.95 30.00 +0.00 (+0.00%) 30.45 29.75 168,795
BOJA 12.30 12.25 12.35 -0.20 (-1.60%) 12.45 11.88 695,686
BONT 0.3292 0.3285 0.33 -0.0023 (-0.69%) 0.338 0.325 336,473
BOOT 8.30 8.30 8.31 +0.60 (+7.79%) 8.32 7.74 367,901
BPK 14.98 14.98 14.99 -0.02 (-0.13%) 15.00 14.98 37,725
BPOP 32.47 32.47 32.48 +0.02 (+0.06%) 32.95 32.29 689,738
BPOPM 21.45 21.42 21.50 +0.15 (+0.70%) 21.50 21.44 6,655
BPOPN 23.16 23.16 23.25 +0.13 (+0.56%) 23.25 23.04 6,755
BRS 8.69 8.69 8.70 -0.37 (-4.08%) 9.06 8.22 922,316
BRT 10.10 10.07 10.23 +0.01 (+0.10%) 10.33 10.06 9,589