Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Aug 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 18.05 -0.42 (-2.27%) 18.545 17.905 2,976,393
AABA 69.53 -0.04 (-0.06%) 69.69 69.42 8,257,439
AAC 0.63 +0.003 (+0.48%) 0.65 0.5652 256,312
AAL 26.53 +0.11 (+0.42%) 26.98 26.34 5,526,057
AAMC 9.96 -0.04 (-0.40%) 10.01 8.66 3,145
AAP 137.50 +1.27 (+0.93%) 138.55 136.08 1,226,595
AAWW 26.63 -0.07 (-0.26%) 27.045 26.45 184,942
AAXJ 64.66 -0.89 (-1.36%) 64.97 64.42 658,986
AAXN 62.37 +2.03 (+3.36%) 62.625 60.36 668,974
ABCB 36.70 +0.08 (+0.22%) 37.01 36.445 134,689
ABEO 2.04 -0.16 (-7.27%) 2.23 2.04 425,755
ABIL 0.6601 +0.0051 (+0.78%) 0.72 0.659 97,133
ABIO 5.85 +0.50 (+9.35%) 5.89 5.06 156,417
ABM 38.46 -0.22 (-0.57%) 39.16 38.39 219,507
ABMD 195.44 -0.40 (-0.20%) 200.00 194.80 373,989
ABTX 32.11 -0.07 (-0.22%) 32.37 32.11 54,183
ABUS 1.46 -0.02 (-1.35%) 1.49 1.43 144,899
AC 34.94 -0.13 (-0.37%) 35.46 34.94 2,230
ACA 33.37 -0.13 (-0.39%) 33.81 33.11 236,979
ACER 2.30 +0.04 (+1.77%) 2.39 2.20 45,911
ACH 7.48 +0.01 (+0.13%) 7.48 7.33 61,542
ACHC 27.33 +0.00 (+0.00%) 27.79 27.25 203,264
ACIA 63.71 -0.69 (-1.07%) 64.58 63.59 225,415
ACIM 77.87 +0.02 (+0.03%) 78.0248 77.701 3,748
ACIW 29.42 +0.15 (+0.51%) 29.58 29.10 678,992
ACM 33.60 -0.22 (-0.65%) 34.12 33.49 498,455
ACNB 34.40 -0.07 (-0.20%) 34.75 34.40 4,064
ACOR 3.18 +0.04 (+1.27%) 3.28 3.06 1,280,676
ACP 12.16 +0.08 (+0.66%) 12.18 12.02 64,752
ACRS 1.09 +0.13 (+13.54%) 1.12 0.96 1,430,866
ACRX 2.25 -0.03 (-1.32%) 2.29 2.23 667,288
ACST 1.87 -0.11 (-5.56%) 2.0289 1.85 1,239,594
ACWI 71.94 -0.11 (-0.15%) 72.26 71.56 1,921,121
ACWX 44.44 -0.26 (-0.58%) 44.64 44.32 496,655
ACY 6.83 -0.21 (-2.98%) 7.05 6.83 1,987
ADAP 1.44 -0.14 (-8.86%) 1.64 1.44 279,036
ADBE 287.69 -3.84 (-1.32%) 292.90 285.235 1,383,794
ADI 108.63 +0.04 (+0.04%) 109.37 107.22 2,540,415
ADIL 1.67 -0.01 (-0.60%) 1.68 1.5547 4,801
ADM 37.93 +0.24 (+0.64%) 38.095 37.68 2,115,115
ADOM 0.07 -0.03 (-30.00%) 0.10 0.06 2,783,375
ADRA 29.65 -0.51 (-1.69%) 29.89 29.65 749
ADRD 20.41 -0.22 (-1.07%) 20.475 20.41 1,494
ADRE 38.23 -0.20 (-0.52%) 38.23 37.68 2,052
ADRU 19.92 -0.08 (-0.40%) 19.94 19.90 972
ADS 135.53 -2.54 (-1.84%) 139.11 135.34 1,046,866
ADSK 145.21 -0.74 (-0.51%) 146.43 143.18 2,330,923
ADT 4.77 +0.09 (+1.92%) 4.84 4.65 2,686,761
ADTN 10.72 -0.14 (-1.29%) 11.04 10.72 106,490
ADX 15.40 -0.02 (-0.13%) 15.48 15.35 311,609
ADXS 0.42 +0.00 (+0.00%) 0.43 0.4004 520,120
AEF 6.80 -0.06 (-0.87%) 6.85 6.7342 32,320
AEG 3.96 +0.01 (+0.25%) 3.99 3.9235 1,270,163
AEHR 1.39 +0.00 (+0.00%) 1.39 1.375 1,823
AEIS 49.90 -0.18 (-0.36%) 50.53 49.50 92,021
AEL 22.30 -0.18 (-0.80%) 22.86 22.13 351,952
AEMD 0.2611 +0.0011 (+0.42%) 0.2739 0.2551 33,432
AES 15.20 -0.12 (-0.78%) 15.315 15.02 3,468,705
AEYE 3.95 +0.18 (+4.77%) 3.95 3.645 31,373
AFI 6.99 -0.15 (-2.10%) 7.31 6.97 102,802
AFK 19.94 +0.01 (+0.05%) 19.97 19.90 3,504
AFL 49.51 +0.53 (+1.08%) 49.66 48.41 5,028,527
AFT 14.59 -0.04 (-0.27%) 14.66 14.58 44,954
AGCO 68.60 -0.64 (-0.92%) 69.75 68.59 314,418
AGD 9.35 -0.02 (-0.21%) 9.43 9.34 26,330
AGNC 15.90 +0.00 (+0.00%) 15.97 15.82 4,257,142
AGRX 1.12 +0.00 (+0.00%) 1.14 1.08 279,011
AGS 9.96 -0.26 (-2.54%) 10.46 9.90 286,524
AGTC 3.02 +0.02 (+0.67%) 3.0652 2.95 18,700
AGX 39.24 +0.00 (+0.00%) 39.6384 38.92 92,827
AHPI 1.45 -0.08 (-5.23%) 1.471 1.45 200
AI 5.24 -0.06 (-1.13%) 5.32 5.23 483,152
AIA 56.45 -0.77 (-1.35%) 56.72 56.34 22,037
AIHS 0.97 +0.14 (+16.87%) 0.97 0.86 367
AIMC 25.14 +0.21 (+0.84%) 25.29 24.965 179,129
AINC 25.24 -0.36 (-1.41%) 26.02 25.24 828
AIRG 11.37 -0.26 (-2.24%) 11.613 11.25 36,286
AIT 53.29 -0.54 (-1.00%) 54.18 53.26 156,054
AKRX 2.74 +0.03 (+1.11%) 2.785 2.675 1,178,407
AKS 2.31 -0.05 (-2.12%) 2.40 2.31 3,894,353
AL 39.67 +0.43 (+1.10%) 39.79 39.23 302,151
ALB 63.22 -2.69 (-4.08%) 65.12 62.69 1,817,302
ALDR 9.27 -0.12 (-1.28%) 9.445 9.145 295,557
ALEC 15.14 -0.70 (-4.42%) 15.83 14.75 244,792
ALGN 178.97 +2.58 (+1.46%) 181.41 177.4502 858,162
ALGT 142.12 -1.19 (-0.83%) 144.51 141.6617 120,543
ALIM 0.4799 +0.0099 (+2.11%) 0.4969 0.47 69,541
ALLE 95.69 +0.23 (+0.24%) 96.40 94.71 517,040
ALLY 31.26 +0.13 (+0.42%) 31.37 30.96 2,176,865
ALO 0.7447 -0.0053 (-0.71%) 0.7733 0.74 96,341
ALOT 22.33 +0.26 (+1.18%) 22.33 22.04 15,161
ALSN 44.03 +0.05 (+0.11%) 44.46 43.94 583,111
ALT 2.13 +0.01 (+0.47%) 2.15 2.08 47,416
ALTM 2.51 -0.06 (-2.33%) 2.61 2.50 413,249
ALTR 32.97 -0.54 (-1.61%) 33.70 32.77 710,264
ALV 65.65 -0.84 (-1.26%) 66.40 65.43 289,277
AM 7.46 -0.17 (-2.23%) 7.70 7.42 2,651,363
AMAL 15.78 +0.08 (+0.51%) 16.1983 15.44 19,596
AMAT 47.03 +0.20 (+0.43%) 47.28 46.45 4,280,682
AMBO 2.20 +0.157 (+7.68%) 2.20 2.10 1,316