Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 115.67 -2.06 (-1.75%) 117.15 114.80 3,998,800
AACG 1.49 +0.00 (+0.00%) 1.54 1.49 9,300
AAON 86.61 -1.75 (-1.98%) 88.36 85.98 409,400
AAP 72.89 -39.31 (-35.04%) 80.81 72.60 21,804,600
AAPD 22.05 -0.01 (-0.05%) 22.134 21.82 248,400
ABBV 137.96 +1.52 (+1.11%) 138.71 135.77 12,578,700
ABEQ 27.63 -0.11 (-0.40%) 27.74 27.59 15,500
ABNB 109.77 +2.58 (+2.41%) 110.095 103.745 10,254,949
ABT 102.00 +0.29 (+0.29%) 102.27 100.38 7,063,400
ACAH 10.13 +0.00 (+0.00%) 10.13 10.13 1
ACAQ 10.665 +0.005 (+0.05%) 10.75 10.62 63,886
ACHV 6.20 -0.04 (-0.64%) 6.34 6.10 144,200
ACIW 22.81 +0.03 (+0.13%) 22.90 22.14 1,820,925
ACM 78.05 +1.24 (+1.61%) 78.32 76.52 6,592,300
ACR 8.07 +0.02 (+0.25%) 8.1873 8.00 9,221
ADAP 1.02 -0.06 (-5.56%) 1.095 1.00 3,322,036
ADC 64.49 +0.26 (+0.40%) 64.89 63.97 1,000,200
ADES 1.44 -0.03 (-2.04%) 1.55 1.4347 171,784
ADM 70.65 -0.78 (-1.09%) 71.38 70.34 5,709,500
ADMP 2.09 -0.03 (-1.42%) 2.13 2.00 60,566
AE 34.71 +0.56 (+1.64%) 34.71 33.05 28,600
AEE 81.07 +0.93 (+1.16%) 81.63 79.89 1,521,600
AEM 50.78 +0.52 (+1.03%) 51.49 49.88 6,278,700
AEMB 37.235 -0.0066 (-0.02%) 37.235 37.16 200
AEMD 0.30 -0.02 (-6.25%) 0.32 0.30 141,700
AENZ 1.78 +0.00 (+0.00%) 1.78 1.78 223
AEP 83.12 +1.33 (+1.63%) 83.49 81.53 3,090,800
AES 19.74 -0.16 (-0.80%) 19.95 19.52 7,029,700
AEY 0.62 +0.01 (+1.64%) 0.66 0.60 60,900
AEYE 6.09 +0.31 (+5.36%) 6.15 5.916 33,943
AFB 10.38 +0.07 (+0.68%) 10.41 10.30 64,100
AFBI 11.95 -0.12 (-0.99%) 12.20 11.95 1,072
AFG 112.27 -2.76 (-2.40%) 114.84 111.96 1,050,800
AFK 14.84 +0.00 (+0.00%) 15.00 14.84 5,300
AFL 64.21 -1.03 (-1.58%) 65.16 64.10 4,413,908
AFTY 14.695 -0.204 (-1.37%) 14.76 14.64 12,900
AG 5.77 +0.07 (+1.23%) 5.79 5.63 4,501,400
AGBA 1.62 +0.13 (+8.72%) 1.62 1.47 226,900
AGCO 110.28 -2.45 (-2.17%) 112.69 110.23 513,800
AGE 0.50 +0.00 (+0.00%) 0.501 0.48 13,024
AGFY 0.1802 -0.0091 (-4.81%) 0.195 0.1801 466,274
AGG 98.57 +0.35 (+0.36%) 98.72 98.21 10,559,900
AGGH 22.765 +0.039 (+0.17%) 22.81 22.75 1,585
AGGY 43.22 +0.16 (+0.37%) 43.255 43.099 291,600
AGI 12.34 +0.23 (+1.90%) 12.49 12.12 3,702,100
AGIH 24.4502 +0.0602 (+0.25%) 24.4502 24.4502 0
AGIL 0.75 +0.0128 (+1.74%) 0.7778 0.74 7,442
AGL 19.88 -0.37 (-1.83%) 20.28 19.64 4,152,908
AGLE 0.13 +0.001 (+0.78%) 0.147 0.126 474,600
AGMH 1.73 -0.11 (-5.98%) 1.83 1.72 2,818
AGQ 29.12 +0.82 (+2.90%) 29.33 27.95 1,027,300
AGR 37.53 +0.33 (+0.89%) 37.73 36.81 1,015,600
AGRI 0.39 -0.01 (-2.50%) 0.40 0.38 14,918
AGRX 3.79 +0.08 (+2.16%) 3.80 3.61 24,100
AGZ 107.78 +0.21 (+0.20%) 107.83 107.61 94,000
AHH 11.04 -0.10 (-0.90%) 11.25 11.02 448,162
AIH 0.90 +0.04 (+4.65%) 0.953 0.86 2,100
AIHS 0.7421 +0.02 (+2.77%) 0.7999 0.74 49,284
AIMD 0.725 -0.01 (-1.36%) 0.725 0.725 500
AINC 9.79 +0.09 (+0.93%) 9.80 9.79 1,700
AIRC 34.69 +0.26 (+0.76%) 34.94 34.30 2,226,861
AIT 122.96 -5.05 (-3.95%) 127.54 122.235 218,818
AIU 1.01 -0.0429 (-4.07%) 1.11 1.01 8,929
AIVI 38.44 -0.38 (-0.98%) 38.48 38.19 7,800
AIVL 87.78 -0.3619 (-0.41%) 87.891 87.321 7,224
AJRD 54.48 -0.25 (-0.46%) 54.86 54.43 948,100
AKU 0.3958 -0.0042 (-1.05%) 0.4171 0.3957 36,940
AKYA 5.63 -0.13 (-2.26%) 5.78 5.47 80,769
ALDX 9.49 +0.15 (+1.61%) 9.54 9.22 1,612,800
ALE 59.57 -0.37 (-0.62%) 60.39 59.51 346,000
ALEX 18.32 +0.07 (+0.38%) 18.34 18.09 833,823
ALGN 282.66 -2.29 (-0.80%) 283.33 273.46 895,300
ALIT 8.46 +0.19 (+2.30%) 8.53 8.17 3,195,400
ALLR 0.2635 +0.0035 (+1.35%) 0.2691 0.25 1,211,243
ALNY 185.01 -1.45 (-0.78%) 190.45 183.88 893,600
ALPS 0.684 +0.015 (+2.24%) 0.689 0.65 100,200
ALT 4.04 +0.04 (+1.00%) 4.16 3.98 1,931,525
ALTI 4.35 -0.02 (-0.46%) 4.39 4.16 282,400
ALTL 34.34 +0.09 (+0.26%) 34.46 34.13 142,419
ALTU 10.0801 -0.0099 (-0.10%) 10.13 10.08 49,584
ALTY 11.10 +0.06 (+0.54%) 11.10 11.02 2,100
ALVO 8.43 +0.26 (+3.18%) 8.60 7.92 13,848
ALX 164.16 +1.57 (+0.97%) 169.13 160.49 25,400
AMBC 13.93 -0.18 (-1.28%) 14.18 13.84 519,840
AMC 4.50 -0.13 (-2.81%) 4.61 4.38 13,312,500
AMCR 9.64 -0.10 (-1.03%) 9.77 9.61 15,586,500
AMCX 11.31 -0.47 (-3.99%) 11.80 11.27 929,600
AMEH 31.62 +0.69 (+2.23%) 31.77 30.46 221,600
AMGN 220.65 +2.12 (+0.97%) 221.84 217.185 3,883,554
AMLX 24.69 +0.65 (+2.70%) 25.03 23.95 2,048,230
AMPG 2.31 -0.10 (-4.15%) 2.40 2.28 30,000
AMPL 9.74 +0.50 (+5.41%) 9.80 9.16 1,941,823
AMPX 7.61 +0.15 (+2.01%) 7.68 7.31 72,600
AMR 134.97 -1.76 (-1.29%) 137.10 134.105 272,102
AMSF 51.06 -0.35 (-0.68%) 51.50 50.83 68,700
AMT 184.44 +2.44 (+1.34%) 185.64 178.53 7,074,800
AMV 0.49 +0.0028 (+0.57%) 0.4989 0.48 196,607
AMZD 23.11 +0.20 (+0.87%) 23.38 22.896 57,800
ANAB 19.10 +0.55 (+2.96%) 19.31 18.50 192,554
ANGH 1.14 +0.05 (+4.59%) 1.19 1.00 67,852