Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 33.30 0.00 0.00 -0.40 (-1.19%) 33.69 33.11 2,821,653
AAL 41.41 41.36 41.42 +1.06 (+2.63%) 41.86 40.48 9,416,862
AAP 150.79 0.00 0.00 -0.49 (-0.32%) 152.38 150.12 622,988
AAPC 9.80 9.80 12.31 -0.22 (-2.20%) 9.85 9.80 218
AAT 42.05 0.00 0.00 +0.85 (+2.06%) 42.61 41.13 420,203
AAWW 51.75 51.35 51.75 +0.35 (+0.68%) 52.15 50.55 124,739
AB 21.675 0.00 0.00 -0.025 (-0.12%) 21.95 21.65 598,486
ABAC 2.2602 2.25 2.27 -0.0398 (-1.73%) 2.32 2.25 15,629
ABAX 48.09 34.17 49.37 -0.36 (-0.74%) 48.46 46.20 125,890
ABC 85.99 0.00 0.00 +0.11 (+0.13%) 86.75 85.79 1,493,925
ABCO 44.70 44.55 44.75 -0.05 (-0.11%) 45.00 44.41 479,344
ABG 60.45 0.00 0.00 +0.05 (+0.08%) 61.45 60.10 185,420
ABIL 2.34 2.34 2.35 +0.02 (+0.86%) 2.36 2.32 3,214
ACBI 18.15 0.00 18.80 +0.10 (+0.55%) 18.30 18.10 26,185
ACC 47.97 0.00 0.00 +0.31 (+0.65%) 48.51 47.37 603,388
ACFN 0.32 0.00 0.00 +0.00 (+0.00%) 0.32 0.29 75,421
ACGLP 22.17 0.00 23.01 +0.07 (+0.32%) 22.24 22.00 57,410
ACHC 39.57 39.49 39.63 +0.10 (+0.25%) 40.06 39.25 931,866
ACHN 3.79 3.78 3.85 -0.08 (-2.07%) 3.90 3.77 1,207,718
ACM 34.54 0.00 0.00 +0.085 (+0.25%) 34.89 34.25 548,651
ACP 13.59 0.00 0.00 +0.01 (+0.07%) 13.65 13.57 99,073
ACTG 5.25 5.10 5.25 +0.10 (+1.94%) 5.30 5.01 134,919
ACV 19.53 0.00 0.00 -0.05 (-0.26%) 19.85 19.53 33,762
ACXM 27.80 27.67 27.81 +0.14 (+0.51%) 27.96 27.49 245,088
ADC 48.04 0.00 0.00 +0.78 (+1.65%) 48.42 47.22 305,729
ADES 9.58 9.53 9.60 -0.22 (-2.24%) 9.74 9.55 12,700
ADGE 0.308 0.00 0.00 -0.002 (-0.65%) 0.31 0.293 20,409
ADHD 1.14 1.10 1.16 +0.04 (+3.64%) 1.15 1.08 324,806
ADPT 1.69 0.00 0.00 +0.055 (+3.36%) 1.70 1.59 838,824
ADVM 2.60 2.50 2.65 +0.00 (+0.00%) 2.75 2.53 549,253
ADXS 7.86 7.78 7.88 +0.16 (+2.08%) 7.98 7.71 543,562
AEGN 22.13 21.97 22.14 +0.16 (+0.73%) 22.32 21.81 105,966
AEL 23.76 0.00 0.00 +0.10 (+0.42%) 24.11 23.48 400,235
AEO 13.855 0.00 0.00 -0.025 (-0.18%) 14.09 13.82 2,683,419
AER 44.76 0.00 0.00 +0.405 (+0.91%) 45.05 44.18 870,035
AEZS 2.75 2.70 2.85 +0.05 (+1.85%) 2.83 2.70 76,046
AFI 18.44 0.00 0.00 +0.35 (+1.93%) 18.54 18.01 116,611
AFSI 17.79 17.75 17.81 +0.85 (+5.02%) 17.83 16.78 4,253,607
AFT 17.53 0.00 0.00 -0.07 (-0.40%) 17.62 17.50 64,202
AG 7.95 0.00 0.00 +0.04 (+0.51%) 8.03 7.73 2,996,223
AGCO 59.73 0.00 0.00 -0.20 (-0.33%) 60.32 59.49 278,796
AGN 235.27 0.00 0.00 +1.22 (+0.52%) 237.20 233.00 2,130,686
AGO 36.89 0.00 0.00 +0.15 (+0.41%) 37.25 36.64 758,873
AGU 95.62 0.00 0.00 +0.86 (+0.91%) 96.03 94.04 391,764
AGX 65.00 0.00 0.00 +1.00 (+1.56%) 65.60 64.05 85,820
AHGP 26.83 26.60 27.01 -0.06 (-0.22%) 27.03 26.70 50,110
AHL 52.60 0.00 0.00 -0.275 (-0.52%) 53.15 52.60 316,942
AHP 10.59 0.00 0.00 +0.005 (+0.05%) 10.70 10.44 455,916
AHT 5.84 0.00 0.00 -0.01 (-0.17%) 5.93 5.82 1,188,846
AIG 61.35 0.00 0.00 +0.11 (+0.18%) 61.90 61.20 5,084,827
AIMC 37.65 37.45 37.65 +0.55 (+1.48%) 37.65 36.70 99,817
AIV 44.72 0.00 0.00 +0.21 (+0.47%) 44.97 44.22 641,355
AJX 13.06 0.00 0.00 -0.06 (-0.46%) 13.15 13.00 167,903
AKBA 9.10 9.07 9.14 -0.03 (-0.33%) 9.22 9.02 141,870
AKG 2.465 0.00 0.00 -0.055 (-2.18%) 2.569 2.40 1,753,792
AKR 30.01 0.00 0.00 +0.25 (+0.84%) 30.33 29.64 655,651
AKTX 6.445 6.37 6.45 -0.075 (-1.15%) 6.779 6.22 21,586
ALGT 161.05 160.60 161.75 +2.40 (+1.51%) 161.35 157.65 100,416
ALJJ 3.55 0.00 4.05 -0.06 (-1.66%) 3.58 3.51 25,723
ALK 94.05 0.00 0.00 +1.13 (+1.22%) 95.24 92.36 1,172,853
ALLT 4.70 4.55 4.93 -0.03 (-0.63%) 4.74 4.65 77,896
ALLY 20.155 0.00 0.00 -0.245 (-1.20%) 20.41 20.12 10,277,054
ALOG 73.20 73.00 73.50 -0.25 (-0.34%) 73.90 72.35 70,711
ALXN 120.26 120.06 120.59 +0.18 (+0.15%) 121.07 119.55 1,394,724
AMAG 21.60 21.50 21.70 -0.15 (-0.69%) 22.30 21.25 1,098,836
AMBC 17.79 17.69 17.79 -0.16 (-0.89%) 18.09 17.74 333,110
AMCF 0.049 0.00 0.00 -0.001 (-2.00%) 0.05 0.049 19,220
AMCO 0.0001 0.00 0.00 +0.00 (+0.00%) 0.0001 0.0001 675
AMCX 57.22 57.19 57.38 -0.42 (-0.73%) 57.85 57.13 471,189
AME 53.485 0.00 0.00 +0.125 (+0.23%) 53.75 53.13 782,564
AMG 158.95 0.00 0.00 -0.27 (-0.17%) 161.14 158.10 248,793
AMID 14.85 0.00 0.00 +0.50 (+3.48%) 15.10 14.25 331,948
AMPH 13.71 13.65 13.74 +0.11 (+0.81%) 14.00 13.42 242,974
AMRI 13.06 13.03 13.11 -0.19 (-1.43%) 13.30 13.01 186,539
AMRK 17.45 0.00 17.51 +0.06 (+0.35%) 17.61 17.03 23,027
AMTD 37.84 37.78 37.85 -0.14 (-0.37%) 38.35 37.67 3,507,365
AMTX 1.14 1.11 1.15 -0.02 (-1.72%) 1.14 1.12 2,505
AN 42.01 0.00 0.00 -0.38 (-0.90%) 42.58 41.79 666,409
ANAT 115.03 0.00 118.61 +0.68 (+0.59%) 115.59 114.01 15,473
ANIK 41.72 41.64 41.95 -0.43 (-1.02%) 42.60 41.65 81,318
ANIP 45.54 45.29 45.80 +0.15 (+0.33%) 45.86 45.02 109,651
AOSL 17.18 17.05 17.23 +0.28 (+1.66%) 17.40 16.82 75,916
APA 50.09 0.00 0.00 -0.45 (-0.89%) 50.49 50.06 3,619,045
APAM 26.95 0.00 0.00 -0.10 (-0.37%) 27.30 26.75 343,208
APC 60.79 0.00 0.00 -0.84 (-1.36%) 61.60 60.46 4,227,436
APD 137.08 0.00 0.00 +0.62 (+0.45%) 138.01 135.30 1,095,819
APLE 18.635 0.00 0.00 +0.00 (+0.00%) 18.94 18.62 974,375
APLP 17.06 17.04 17.23 +0.43 (+2.59%) 17.42 16.59 134,637
APT 2.65 0.00 0.00 +0.00 (+0.00%) 2.75 2.60 18,265
APTI 11.79 11.78 12.10 -0.11 (-0.92%) 12.07 11.75 426,489
APU 45.42 0.00 0.00 +0.65 (+1.45%) 45.57 44.65 120,191
AQB 10.25 1.15 15.43 -0.19 (-1.82%) 10.75 10.15 10,630
AQXP 15.27 15.08 15.43 +0.18 (+1.19%) 15.45 14.75 59,949
AR 22.26 0.00 0.00 -0.21 (-0.93%) 22.72 22.24 4,583,477
ARA 17.06 0.00 0.00 -0.58 (-3.29%) 17.57 16.97 147,576
ARAY 4.85 4.75 4.85 +0.05 (+1.04%) 4.90 4.75 1,654,176
ARC 3.73 0.00 0.00 +0.03 (+0.81%) 3.75 3.66 81,979
ARCB 25.50 25.35 25.55 -0.20 (-0.78%) 25.95 25.30 128,067
ARCC 17.34 17.34 17.38 +0.06 (+0.35%) 17.41 17.26 1,614,655
ARCH 64.90 0.00 0.00 -2.03 (-3.03%) 66.82 64.14 866,050