Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 33.43▲ | +0.52 (+1.58%) | 34.18 | 32.92 | 5,795,975 |
| AACG | 0.6521▼ | -0.0079 (-1.20%) | 0.6999 | 0.652 | 9,575 |
| AAGR | 0.1588▲ | +0.0048 (+3.12%) | 0.1638 | 0.1501 | 607,325 |
| ABR | 13.62▲ | +0.59 (+4.53%) | 13.655 | 13.161 | 2,722,778 |
| ACGL | 96.91▲ | +2.445 (+2.59%) | 97.87 | 94.555 | 1,108,464 |
| ADAG | 2.52▼ | -0.01 (-0.40%) | 2.58 | 2.52 | 5,787 |
| AEI | 1.19▲ | +0.11 (+10.19%) | 1.20 | 1.08 | 24,703 |
| AEMD | 0.3675▼ | -0.0089 (-2.36%) | 0.4394 | 0.3601 | 1,519,288 |
| AENT | 2.38▼ | -0.08 (-3.25%) | 2.4499 | 2.15 | 46,635 |
| AES | 17.52▲ | +0.29 (+1.68%) | 17.67 | 17.37 | 5,224,200 |
| AFCG | 9.20▼ | -0.03 (-0.33%) | 9.3557 | 9.12 | 173,773 |
| AGBA | 2.38▼ | -0.01 (-0.42%) | 2.40 | 2.29 | 188,539 |
| AGFY | 0.281▼ | -0.009 (-3.10%) | 0.3024 | 0.28 | 265,828 |
| AIHS | 0.89▲ | +0.0099 (+1.12%) | 0.948 | 0.8805 | 1,138 |
| AIMD | 0.6772▼ | -0.0074 (-1.08%) | 0.699 | 0.6505 | 86,403 |
| ALAB | 47.135▲ | +0.085 (+0.18%) | 47.90 | 45.47 | 1,822,810 |
| ALAR | 28.20▲ | +1.20 (+4.44%) | 28.51 | 27.0971 | 153,275 |
| ALTR | 87.67▲ | +0.50 (+0.57%) | 90.055 | 87.25 | 389,307 |
| ALUM | 29.16▲ | +0.0158 (+0.05%) | 29.16 | 29.16 | 12 |
| ALUR | 0.8596▼ | -0.0069 (-0.80%) | 0.8958 | 0.841 | 152,535 |
| ALVO | 11.59▲ | +0.30 (+2.66%) | 11.83 | 11.11 | 193,723 |
| ALZN | 3.81▼ | -0.08 (-2.06%) | 4.16 | 3.62 | 26,624 |
| AMPD | 21.7162▼ | -0.0688 (-0.32%) | 21.7162 | 21.7162 | 288 |
| AMST | 2.61▲ | +0.02 (+0.77%) | 2.64 | 2.58 | 1,219 |
| AMTD | 1.55▼ | -0.01 (-0.64%) | 1.59 | 1.54 | 8,554 |
| AMZN | 182.50▲ | +2.65 (+1.47%) | 183.19 | 180.24 | 29,505,964 |
| AMZU | 32.80▲ | +0.92 (+2.89%) | 33.00 | 31.97 | 919,272 |
| AMZY | 20.54▲ | +0.29 (+1.43%) | 20.59 | 20.33 | 122,200 |
| AMZZ | 25.96▲ | +0.73 (+2.89%) | 26.0898 | 25.34 | 75,465 |
| ANEB | 2.20 | +0.00 (+0.00%) | 2.30 | 2.20 | 1,388 |
| ANF | 152.59▲ | +1.06 (+0.70%) | 155.88 | 151.05 | 1,345,661 |
| ANGH | 0.978▼ | -0.003 (-0.31%) | 1.012 | 0.956 | 7,346 |
| APDN | 0.4101▼ | -0.0149 (-3.51%) | 0.425 | 0.4041 | 272,611 |
| APTO | 0.568▼ | -0.0004 (-0.07%) | 0.60 | 0.55 | 95,391 |
| AR | 29.59▲ | +0.39 (+1.34%) | 29.79 | 28.975 | 3,345,058 |
| ARBB | 0.454▲ | +0.0143 (+3.25%) | 0.4721 | 0.441 | 10,522 |
| AREC | 0.6233▼ | -0.0087 (-1.38%) | 0.6646 | 0.6217 | 184,752 |
| AS | 11.04▲ | +0.18 (+1.66%) | 11.24 | 10.88 | 850,477 |
| ASHS | 23.7831▲ | +0.3531 (+1.51%) | 23.80 | 23.54 | 1,044 |
| ATAT | 16.80▲ | +0.19 (+1.14%) | 16.93 | 16.56 | 409,521 |
| ATCH | 0.469▲ | +0.049 (+11.67%) | 0.469 | 0.42 | 288,600 |
| ATUS | 1.77▲ | +0.20 (+12.74%) | 1.80 | 1.60 | 5,115,651 |
| ATXG | 0.70▲ | +0.0004 (+0.06%) | 0.70 | 0.68 | 14,998 |
| AVGR | 1.42▼ | -0.19 (-11.80%) | 1.50 | 1.22 | 974,989 |
| AXIL | 6.45▲ | +0.15 (+2.38%) | 6.89 | 6.44 | 9,800 |
| AYTU | 2.70 | +0.00 (+0.00%) | 2.7898 | 2.67 | 14,306 |
| BAER | 3.22▼ | -0.01 (-0.31%) | 3.29 | 3.00 | 21,225 |
| BCD | 31.11▼ | -0.17 (-0.54%) | 31.26 | 31.04 | 55,000 |
| BCI | 19.40▼ | -0.16 (-0.82%) | 19.52 | 19.375 | 688,757 |
| BCIM | 21.5446▼ | -0.0092 (-0.04%) | 21.60 | 21.5446 | 4,593 |
| BCTX | 0.7615▼ | -0.0084 (-1.09%) | 0.78 | 0.75 | 86,267 |
| BDRY | 11.06▼ | -0.30 (-2.64%) | 11.26 | 11.01 | 105,500 |
| BEKE | 13.79▲ | +0.27 (+2.00%) | 13.90 | 13.575 | 3,464,936 |
| BGXX | 0.2321▼ | -0.0047 (-1.98%) | 0.2431 | 0.2293 | 123,538 |
| BHAT | 0.96▼ | -0.02 (-2.04%) | 0.99 | 0.95 | 256,107 |
| BIG | 1.08▼ | -0.01 (-0.92%) | 1.17 | 1.065 | 1,423,083 |
| BILI | 14.94▲ | +0.33 (+2.26%) | 15.30 | 14.72 | 4,102,516 |
| BIS | 14.36▼ | -0.1089 (-0.75%) | 14.36 | 14.07 | 4,637 |
| BITI | 7.29▼ | -0.41 (-5.32%) | 7.44 | 7.275 | 5,560,500 |
| BIZD | 16.74▲ | +0.16 (+0.97%) | 16.74 | 16.61 | 420,265 |
| BLBX | 2.428▼ | -0.112 (-4.41%) | 2.62 | 2.428 | 2,971 |
| BMRA | 0.3472▼ | -0.0022 (-0.63%) | 0.36 | 0.3452 | 18,208 |
| BNDD | 14.4016▲ | +0.0816 (+0.57%) | 14.412 | 14.385 | 4,891 |
| BNO | 30.74▼ | -0.53 (-1.69%) | 31.03 | 30.55 | 362,100 |
| BOAT | 32.95▼ | -0.05 (-0.15%) | 33.066 | 32.8936 | 8,433 |
| BODI | 7.86▲ | +0.07 (+0.90%) | 7.8979 | 7.81 | 1,666 |
| BOIL | 9.45▼ | -0.33 (-3.37%) | 9.84 | 9.43 | 12,023,500 |
| BOLD | 3.71▼ | -0.03 (-0.80%) | 4.1181 | 3.62 | 103,923 |
| BON | 2.06▼ | -0.07 (-3.29%) | 2.185 | 2.00 | 16,800 |
| BP | 35.25▲ | +0.07 (+0.20%) | 35.42 | 34.96 | 7,135,519 |
| BPTH | 1.77▼ | -0.0043 (-0.24%) | 1.82 | 1.7301 | 13,175 |
| BQ | 0.35▼ | -0.002 (-0.57%) | 0.358 | 0.34 | 85,500 |
| BRBR | 49.87▲ | +0.88 (+1.80%) | 50.46 | 49.08 | 1,237,754 |
| BRCC | 5.63▲ | +0.15 (+2.74%) | 5.78 | 5.51 | 782,647 |
| BREA | 0.6646▲ | +0.0146 (+2.25%) | 0.68 | 0.59 | 25,817 |
| BRTX | 1.62▼ | -0.05 (-2.99%) | 1.685 | 1.53 | 46,349 |
| BTCT | 1.92▲ | +0.0164 (+0.86%) | 2.00 | 1.90 | 12,952 |
| BTOG | 1.7001▲ | +0.0401 (+2.42%) | 1.73 | 1.66 | 27,353 |
| BWLP | 15.74▼ | -0.15 (-0.94%) | 15.95 | 15.70 | 136,577 |
| BYSI | 1.965▼ | -0.105 (-5.07%) | 2.10 | 1.96 | 13,294 |
| BZ | 13.71▼ | -0.02 (-0.15%) | 13.875 | 13.375 | 3,426,890 |
| CABA | 7.19▲ | +0.44 (+6.52%) | 7.23 | 6.845 | 591,227 |
| CACO | 0.4159▼ | -0.0022 (-0.53%) | 0.4451 | 0.41 | 32,614 |
| CAPT | 2.22▼ | -0.085 (-3.69%) | 2.32 | 2.09 | 243,544 |
| CATO | 5.18▲ | +0.07 (+1.37%) | 5.22 | 5.095 | 48,852 |
| CAVA | 79.84▲ | +1.61 (+2.06%) | 81.00 | 79.32 | 1,735,104 |
| CBRG | 11.25 | +0.00 (+0.00%) | 11.25 | 11.10 | 11,302 |
| CCIF | 8.155▲ | +0.045 (+0.55%) | 8.17 | 8.09 | 146,600 |
| CDIO | 0.4682▲ | +0.0022 (+0.47%) | 0.4774 | 0.4441 | 187,470 |
| CDT | 0.245▲ | +0.003 (+1.24%) | 0.245 | 0.232 | 1,305,322 |
| CEG | 175.04▲ | +4.61 (+2.70%) | 177.07 | 171.44 | 3,469,481 |
| CELH | 48.02▲ | +1.625 (+3.50%) | 48.26 | 46.59 | 5,329,762 |
| CEM | 44.12▲ | +0.26 (+0.59%) | 44.347 | 43.76 | 22,860 |
| CETY | 1.19▲ | +0.04 (+3.48%) | 1.19 | 1.15 | 3,202 |
| CFLT | 25.06▲ | +0.09 (+0.36%) | 25.58 | 24.95 | 2,905,790 |
| CHD | 101.38▲ | +1.53 (+1.53%) | 102.05 | 99.37 | 1,273,426 |
| CHN | 9.70▲ | +0.05 (+0.52%) | 9.72 | 9.59 | 9,431 |
| CHSN | 1.85▼ | -0.11 (-5.61%) | 1.97 | 1.85 | 47,413 |
| CING | 0.353▼ | -0.027 (-7.11%) | 0.40 | 0.352 | 297,366 |
| CJET | 3.61▲ | +0.01 (+0.28%) | 3.8112 | 3.41 | 93,276 |