Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACT 11.30 -0.01 (-0.09%) 11.34 11.29 27,900
AAON 75.25 -0.02 (-0.03%) 76.26 74.815 439,959
AAPD 16.86 -0.07 (-0.41%) 16.98 16.767 664,900
ABEO 5.89 +0.02 (+0.34%) 5.915 5.78 372,932
ABL 5.39 +0.06 (+1.13%) 5.39 5.255 503,382
ABLV 0.983 -0.017 (-1.70%) 0.9999 0.9829 2,332
ABNY 11.7435 +0.0127 (+0.11%) 11.80 11.73 7,748
ABSI 2.77 +0.08 (+2.97%) 2.815 2.715 2,711,520
ABUS 3.24 +0.05 (+1.57%) 3.28 3.1884 354,262
ACB 4.54 +0.07 (+1.57%) 4.61 4.49 708,073
ACET 0.607 -0.007 (-1.14%) 0.6222 0.58 545,982
ACGL 89.19 +0.81 (+0.92%) 89.66 88.51 1,964,531
ACN 304.78 +2.49 (+0.82%) 305.30 302.29 1,616,133
ACTU 6.59 -0.15 (-2.23%) 6.7909 6.2816 53,843
ADAP 0.25 +0.0076 (+3.14%) 0.2548 0.24 459,962
ADBE 379.31 +0.84 (+0.22%) 383.20 377.80 2,863,680
ADBG 13.39 +0.15 (+1.13%) 13.50 13.21 31,500
ADCT 2.85 +0.05 (+1.79%) 2.85 2.735 323,545
ADMA 18.28 +0.14 (+0.77%) 18.395 17.80 1,053,349
ADN 2.03 -0.049 (-2.36%) 2.07 2.00 19,307
ADP 309.20 +4.15 (+1.36%) 309.40 305.28 1,393,190
ADVB 0.681 -0.019 (-2.71%) 0.708 0.672 76,100
AEMD 1.24 +0.00 (+0.00%) 1.28 1.2136 68,857
AETH 35.2017 -0.4483 (-1.26%) 35.81 35.2017 999
AFCG 4.70 -0.02 (-0.42%) 4.75 4.64 119,400
AGFY 21.03 -1.74 (-7.64%) 22.75 21.03 2,004
AGRI 0.755 +0.008 (+1.07%) 0.7585 0.73 63,019
AHG 1.23 +0.11 (+9.82%) 1.23 1.08 5,342
AIBD 9.9374 -0.2896 (-2.83%) 10.08 9.93 2,312
AIHS 0.30 +0.0055 (+1.87%) 0.3023 0.2851 77,641
AIOT 4.34 -0.02 (-0.46%) 4.425 4.33 894,345
AIRE 0.2834 -0.0365 (-11.41%) 0.335 0.2745 40,469,599
AIRI 3.27 -0.07 (-2.10%) 3.36 3.27 10,059
AIZ 193.47 +1.69 (+0.88%) 194.05 192.46 264,316
AJG 318.10 +2.36 (+0.75%) 319.2455 315.2315 639,946
AKA 11.08 -0.10 (-0.89%) 11.18 11.05 2,045
AKO.A 19.80 +0.00 (+0.00%) 19.80 19.80 0
AKR 18.64 +0.13 (+0.70%) 18.695 18.46 1,021,239
AKTX 1.17 +0.015 (+1.30%) 1.17 1.14 2,252
ALHC 13.57 -0.04 (-0.29%) 14.21 13.445 1,989,213
ALKS 28.85 -0.15 (-0.52%) 29.225 28.68 1,122,189
ALLO 1.19 -0.01 (-0.83%) 1.21 1.17 1,384,912
ALVO 9.19 +0.26 (+2.91%) 9.22 8.9437 202,737
ALXO 0.4601 +0.0151 (+3.39%) 0.468 0.4452 235,616
ALZN 2.94 -0.06 (-2.00%) 3.035 2.90 89,378
AMBO 2.465 -0.0478 (-1.90%) 2.465 2.42 776
AMC 2.95 +0.07 (+2.43%) 2.96 2.86 6,286,802
AMCX 6.15 +0.02 (+0.33%) 6.175 6.04 209,587
AMDD 17.47 +0.10 (+0.58%) 17.5099 17.29 79,245
AMH 35.60 +0.16 (+0.45%) 35.825 35.22 1,235,726
AMPH 23.20 -0.38 (-1.61%) 23.77 22.915 221,782
AMSF 43.79 +0.68 (+1.58%) 43.79 43.10 67,720
ANGH 0.4998 +0.0196 (+4.08%) 0.5198 0.48 5,235
ANGO 9.58 +0.19 (+2.02%) 9.69 9.37 273,561
ANL 1.50 -0.0166 (-1.09%) 1.5243 1.50 272
ANNA 6.30 +0.44 (+7.51%) 6.50 5.98 41,800
ANTA 11.67 +0.17 (+1.48%) 11.87 11.523 29,800
ANTE 0.65 -0.001 (-0.15%) 0.65 0.6114 9,352
ANTX 1.05 -0.03 (-2.78%) 1.11 1.05 66,614
ANY 0.6246 +0.0171 (+2.81%) 0.667 0.6102 441,706
AON 354.76 +3.21 (+0.91%) 356.31 351.4923 640,714
AP 2.90 +0.00 (+0.00%) 3.00 2.89 24,700
APLD 10.45 -0.11 (-1.04%) 10.6698 10.26 17,867,146
APM 0.96 +0.0385 (+4.18%) 0.96 0.9216 15,263
APP 341.64 +5.64 (+1.68%) 343.50 325.58 3,525,836
APPX 36.99 +1.17 (+3.27%) 37.35 33.60 253,400
APVO 3.04 +0.00 (+0.00%) 3.05 2.9301 130,195
AQB 0.761 -0.004 (-0.52%) 0.7795 0.7501 28,941
AQMS 0.5252 -0.0303 (-5.45%) 0.56 0.5168 206,226
ARBK 0.2525 -0.0415 (-14.12%) 0.295 0.245 6,042,524
AREB 1.28 +0.05 (+4.07%) 1.32 1.21 349,474
ARGT 84.98 +0.82 (+0.97%) 85.39 84.59 127,004
ARGX 543.48 -1.63 (-0.30%) 545.605 538.89 275,618
ARKR 9.01 +0.00 (+0.00%) 9.35 9.01 907
ARTV 1.61 +0.02 (+1.26%) 1.64 1.60 77,855
ASA 32.12 +0.05 (+0.16%) 32.33 31.33 81,788
ASBP 0.292 +0.0068 (+2.38%) 0.3082 0.28 607,517
ASNS 0.5911 +0.0105 (+1.81%) 0.5975 0.5629 31,226
ASPI 6.98 -0.05 (-0.71%) 7.0999 6.84 1,207,166
ASST 4.27 +0.07 (+1.67%) 4.65 3.96 2,615,648
ATCH 0.1987 +0.0057 (+2.95%) 0.205 0.192 2,334,755
ATEC 10.99 +0.03 (+0.27%) 11.12 10.70 777,404
ATGL 22.22 +1.73 (+8.44%) 22.22 22.22 3,773
ATHE 4.15 +0.1068 (+2.64%) 4.15 3.88 11,274
ATHR 12.40 -1.33 (-9.69%) 13.65 12.40 18,700
ATLX 3.87 +0.00 (+0.00%) 3.98 3.813 67,600
ATNF 0.8806 -0.0173 (-1.93%) 0.9179 0.8761 33,110
ATOM 5.07 +0.10 (+2.01%) 5.09 4.9294 184,787
ATPC 1.36 -0.02 (-1.45%) 1.38 1.345 16,082
ATRC 31.76 +0.37 (+1.18%) 32.025 31.33 166,072
AUMI 55.24 -0.07 (-0.13%) 55.38 54.94 4,462
AUR 5.30 +0.13 (+2.51%) 5.40 5.13 11,175,563
AUST 1.38 +0.04 (+2.99%) 1.385 1.32 29,200
AVNT 34.43 +0.01 (+0.03%) 34.7525 34.30 321,800
AVR 3.80 +0.09 (+2.43%) 3.94 3.66 209,000
AVS 13.05 -0.20 (-1.51%) 13.24 13.0024 25,069
AXIL 4.94 -0.06 (-1.20%) 5.07 4.94 6,111
AZI 0.2249 -0.0059 (-2.56%) 0.2356 0.2172 254,201
AZN 69.45 -1.68 (-2.36%) 71.16 69.18 6,768,010
AZNH 40.9694 -1.0385 (-2.47%) 41.38 40.9694 12,194