Simplify Exchange Traded Funds - Simplify Macro Strategy ETF (FIG) Stock Price

20.80 ▲ +0.153 (+0.74%)
Open: 20.68 Vol: 2.1K Day's range: 20.68 - 20.88 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.97▼ 20.97▼ 20.97▼ 20.84▼ 21.03▼
MA10 21.12▼ 21.13▼ 21.13▼ 21.05▼ 21.20▼
MA20 21.25▼ 21.26▼ 21.26▼ 21.06▼ 21.72▼
MA50 20.98▼ 21.22▼ 21.31▼ 21.20▼ 22.33▼
MA100 21.88▼ 22.03▼ 22.07▼ 21.86▼ 23.02▼
MA200 22.28▼ 22.37▼ 22.43▼ 22.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.052▼ -0.047▼ -0.044▼ -0.041▼
RSI 39.289▼ 39.734▼ 39.564▼ 40.935▼ 37.763▼
STOCH 9.797▼ 9.797▼ 9.797▼ 16.636▼ 39.495    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.744▼ -80.327▼
CCI -144.221▼ -162.987▼ -162.987▼ -113.566▼ -100.031▼
Latest Filters Detected On FIG
▼ BREAK $FIG Price Breaks 30 Days Low Set Alert
▼ BREAK $FIG Price Breaks 20 Days Low Set Alert
▼ BREAK $FIG Price Breaks 10 Days Low Set Alert
Simplify Exchange Traded Funds - Simplify Macro Strategy ETF News
Premier Financial Corp. Announces Second Quarter 2024 Results and Strategic Merger with Wesbanco, Inc.
Friday, July 26, 2024 05:21 AM
DEFIANCE, Ohio, July 26, 2024 -- ( BUSINESS WIRE )--Premier Financial Corp. (Nasdaq: PFC) ("Premier" or the "Company") announced today 2024 second quarter results and the signing of a definitive ...
Container Store Group (NYSE:TCS) Stock Quotes, Forecast and News Summary
Thursday, July 25, 2024 03:13 PM
Here Are Other Stocks Moving In Wednesday's Mid-Day Session Shares of The Container Store Group, Inc. (NYSE: TCS) shares fell sharply during Wednesday’s session following weak quarterly results.
Home goods retailer Conn's HomePlus to close Orlando locations
Thursday, July 25, 2024 12:05 PM
The home goods and furniture retailer is preparing to close all of its Orlando-area locations just a few years after entering the market.
FIG historical stock data
date open high low close volume
26/07/24 20.68 20.88 20.68 20.80 2,100
25/07/24 20.685 20.72 20.60 20.647 2,500
24/07/24 20.76 20.82 20.68 20.726 1,500
23/07/24 21.049 21.10 20.92 20.935 1,900
22/07/24 21.03 21.1136 20.9401 21.1136 1,590
19/07/24 21.12 21.12 21.04 21.04 600
17/07/24 21.13 21.375 21.13 21.371 1,400
16/07/24 21.46 21.46 21.39 21.3935 543
15/07/24 21.35 21.35 21.25 21.2674 6,637
12/07/24 21.17 21.2279 20.93 21.2279 56,300
Quote Details
52wk Low:20.20
52wk High:23.40
Vol:2.1K
Avg Vol(3m):287.5K
1Y Chng:-10.53%
1M Chng:-1.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00