Simplify Exchange Traded Funds - Simplify Macro Strategy ETF (FIG) Stock Price

27.44 ▲ +0.34 (+1.25%)
Open: 26.95 Vol: 8.02M Day's range: 26.64 - 27.595 Aug 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.49▼ 27.41▲ 27.40▲ 26.93▲ 25.51▲
MA10 27.46▼ 27.39▲ 27.27▲ 26.00▲ 23.37▲
MA20 27.45▼ 27.26▲ 27.28▲ 25.50▲ 21.99▲
MA50 27.36▲ 27.20▲ 26.49▲ 22.62▲ 30.53▼
MA100 27.25▲ 26.32▲ 25.68▲ 21.57▲ 28.91▼
MA200 27.25▲ 25.68▲ 24.49▲ 26.63▲ 25.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ -0.041▼ 0.126▲ 1.323▲
RSI 51.223▲ 55.881▲ 59.604▲ 59.850▲ 55.337▲
STOCH 55.506     69.663     77.399     78.384     69.327    
WILL %R -68.421     -15.789▲ -26.667     -16.417▲ -8.904▲
CCI 23.392     81.810     79.516     87.404     128.770▲
Latest Filters Detected On FIG
CDL $FIG Engulfing Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Macro Strategy ETF News
Why Figs stock keeps going up
Monday, August 10, 2026 08:04 AM
Figs stock exploded on Friday -- and is still cheap.
Earnings to watch: Figs (FIGS) reports Q2 results tomorrow
Tuesday, August 04, 2026 08:07 PM
Healthcare apparel company Figs (NYSE:FIGS) will be reporting earnings this Thursday afternoon. Here’s what you need to know. Figs beat analysts’ revenue expectations last quarter, reporting revenues ...
Figma Inc. (FIG) Inspires Confidence Following Its User Conference and Investor Session
Tuesday, July 07, 2026 03:15 AM
Figma Inc. (NYSE:FIG) is one of the top 10 AI stocks that will skyrocket. On June 25, Rishi Jaluria of RBC Capital reduced his target price for Figma Inc. (NYSE:FIG) from $28 to $22, resulting in an ...
FIG historical stock data
date open high low close volume
24/08/26 26.95 27.595 26.64 27.44 8,020,854
21/08/26 27.20 27.775 26.47 27.10 9,915,204
20/08/26 27.11 28.03 26.85 27.31 15,434,144
19/08/26 26.35 27.30 26.09 26.79 13,540,524
18/08/26 25.25 26.47 25.25 26.01 13,785,912
17/08/26 24.98 25.96 24.67 24.99 9,399,714
14/08/26 26.29 26.50 25.225 25.42 11,609,518
13/08/26 23.70 26.795 23.37 26.35 23,305,383
12/08/26 24.3233 24.96 23.41 23.75 14,006,126
11/08/26 24.865 25.62 24.5388 24.87 15,875,121
Quote Details
52wk Low:16.60
52wk High:71.48
Vol:8.02M
Avg Vol(3m):386.5M
1Y Chng:-46.26%
1M Chng:+15.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00