| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.91▲ | 21.99▼ | 22.13▼ | 22.42▼ | 21.40▲ |
| MA10 | 21.91▲ | 22.18▼ | 22.41▼ | 21.79▲ | 20.30▲ |
| MA20 | 21.99▼ | 22.48▼ | 22.22▼ | 20.42▲ | 23.31▼ |
| MA50 | 22.15▼ | 22.25▼ | 22.69▼ | 20.68▲ | 36.01▼ |
| MA100 | 22.41▼ | 22.48▼ | 21.27▲ | 24.67▼ | 28.71▼ |
| MA200 | 22.32▼ | 21.12▲ | 19.90▲ | 38.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.089▼ | -0.063▼ | 0.334▲ | 0.541▲ |
| RSI | 41.911▼ | 40.096▼ | 43.598▼ | 54.210▲ | 41.864▼ |
| STOCH | 24.553 | 9.580▼ | 26.822 | 60.974 | 37.918 |
| WILL %R | -66.667 | -92.340▼ | -90.234▼ | -52.969 | -66.604 |
| CCI | 1.014 | -103.181▼ | -132.005▼ | 44.703 | -6.020 |
|
Sunday, May 24, 2026 08:48 PM
Figma has defied AI disruption fears, posting 46% YoY revenue growth and accelerating net dollar retention to 139%. Read why FIG stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 22.70 | 23.05 | 21.84 | 21.96 | 13,960,998 |
| 22/05/26 | 21.87 | 23.088 | 21.78 | 22.71 | 16,051,588 |
| 21/05/26 | 22.30 | 22.65 | 21.41 | 21.59 | 15,878,688 |
| 20/05/26 | 22.43 | 22.8499 | 21.78 | 22.58 | 16,707,220 |
| 19/05/26 | 24.60 | 25.84 | 23.09 | 23.27 | 31,898,341 |
| 18/05/26 | 22.136 | 24.41 | 21.60 | 24.36 | 39,100,253 |
| 15/05/26 | 22.28 | 23.93 | 21.31 | 22.92 | 77,115,947 |
| 14/05/26 | 19.85 | 20.45 | 19.05 | 20.24 | 44,059,702 |
| 13/05/26 | 19.165 | 19.305 | 18.515 | 18.94 | 12,727,548 |
| 12/05/26 | 20.00 | 20.03 | 19.155 | 19.33 | 10,064,643 |
|
|
||||
|
|
||||
|
|