Simplify Exchange Traded Funds - Simplify Macro Strategy ETF (FIG) Stock Price

21.11 ▼ -1.15 (-5.17%)
Open: 22.85 Vol: 17.98M Day's range: 20.9701 - 23.11 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.13▼ 21.30▼ 21.41▼ 21.66▼ 19.70▲
MA10 21.20▼ 21.54▼ 21.73▼ 20.49▲ 21.20▼
MA20 21.27▼ 21.81▼ 21.78▼ 19.52▲ 21.75▼
MA50 21.50▼ 22.04▼ 21.40▼ 20.63▲ 35.82▼
MA100 21.81▼ 21.17▼ 19.98▲ 22.05▼ 28.67▼
MA200 21.84▼ 19.91▲ 20.56▲ 31.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.096▼ -0.151▼ 0.411▲ 0.630▲
RSI 26.666▼ 33.068▼ 39.812▼ 53.028▲ 43.884▼
STOCH 15.046▼ 4.311▼ 14.055▼ 78.151     30.537    
WILL %R -69.136     -94.118▼ -77.973▼ -34.894     -59.497    
CCI -129.561▼ -124.530▼ -147.206▼ 85.173     40.490    
Latest Filters Detected On FIG
MA $FIG Price Crossed Below MA(7) Set Alert
▲ GAP $FIG Open Gap Up %2 Set Alert
CDL $FIG Dark Cloud Cover Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Macro Strategy ETF News
Why Figma stock lost 29% in June
Tuesday, July 07, 2026 11:30 PM
Software stocks pulled back last month, weighing on Figma.
Chip Rout Drags Nasdaq 100 Lower, Oil Climbs: Stock Market Today
Tuesday, July 07, 2026 10:26 AM
A deepening sell-off in chip and memory stocks dragged all four major U.S. equity indexes lower by midday Tuesday. Money rotated defensively, with health care, real estate and utilities the only ...
Figma Inc. (FIG) Inspires Confidence Following Its User Conference and Investor Session
Tuesday, July 07, 2026 07:14 AM
On June 25, Rishi Jaluria of RBC Capital reduced his target price for Figma Inc. (NYSE:FIG) from $28 to $22, resulting in an adjusted upside potential of more than 21%.
FIG historical stock data
date open high low close volume
10/07/26 22.85 23.11 20.9701 21.11 17,976,109
09/07/26 20.67 22.34 20.44 22.26 37,019,535
08/07/26 21.81 22.235 21.3401 21.67 30,438,914
07/07/26 22.33 23.42 21.80 22.19 26,708,276
06/07/26 20.76 21.755 20.08 21.08 12,228,047
02/07/26 19.49 21.88 19.29 21.34 22,300,753
01/07/26 18.65 20.05 18.61 19.49 16,413,268
30/06/26 18.86 19.24 17.94 18.09 16,244,972
29/06/26 19.05 19.30 18.53 19.08 17,295,231
26/06/26 16.91 18.64 16.81 18.62 31,661,263
Quote Details
52wk Low:16.60
52wk High:114.073
Vol:17.98M
Avg Vol(3m):334.6M
1Y Chng:-10.07%
1M Chng:-10.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00