Simplify Exchange Traded Funds - Simplify Macro Strategy ETF (FIG) Stock Price

23.4674 ▲ +0.2278 (+0.98%)
Open: 23.5899 Vol: 4.28K Day's range: 23.1501 - 23.62 Mar 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.56▼ 23.56▼ 23.56▼ 23.30▲ 23.43▲
MA10 23.59▼ 23.59▼ 23.53▼ 23.38▲ 23.49▼
MA20 23.58▼ 23.56▼ 23.55▼ 23.46▲ 23.65▼
MA50 23.57▼ 23.55▼ 23.51▼ 23.53▼ N/A    
MA100 23.57▼ 23.56▼ 23.59▼ 23.62▼ N/A    
MA200 23.69▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.019▼ -0.016▼ -0.013▼ N/A    
RSI 46.353▼ 46.649▼ 46.129▼ 50.608▲ 39.779▼
STOCH 56.452     56.452     56.452     32.864     10.929▼
WILL %R -70.732     -70.732     -70.732     -61.317     -85.363▼
CCI -65.009     -64.368     -78.553     -19.029     -93.457    
Latest Filters Detected On FIG
▲ RSI&VOL $FIG RSI Cross Up and Volume Set Alert
RSI $FIG RSI(14) Crossed Above 50 Set Alert
MA $FIG Price Crossed Above MA(26) Set Alert
MA $FIG Price Crossed Above MA(13) Set Alert
MA $FIG Price Crossed Above MA(7) Set Alert
Simplify Exchange Traded Funds - Simplify Macro Strategy ETF News
NYSE Composite Index NYA
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Stanley Black & Decker (NYSE: SWK)
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
M & T Bank (NYSE: MTB)
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
FIG historical stock data
date open high low close volume
31/03/23 23.5899 23.62 23.1501 23.4674 4,280
30/03/23 23.30 23.39 23.2396 23.2396 3,811
29/03/23 23.09 23.50 23.04 23.20 3,100
28/03/23 23.08 23.28 23.08 23.245 3,300
27/03/23 23.30 23.405 22.98 23.333 2,600
24/03/23 23.40 23.40 23.22 23.315 1,000
23/03/23 23.58 23.61 23.45 23.454 5,000
22/03/23 23.64 23.64 23.31 23.366 8,000
21/03/23 23.63 23.65 23.4132 23.5273 91,181
20/03/23 23.71 23.94 23.63 23.633 2,900
Quote Details
52wk Low:22.97
52wk High:26.31
Vol:4.28K
Avg Vol(3m):328.1K
1Y Chng:+0.00%
1M Chng:-0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00