| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.38▲ | 22.35▲ | 22.38▲ | 22.12▲ | 22.10▲ |
| MA10 | 22.32▲ | 22.41▼ | 22.44▼ | 21.55▲ | 23.92▼ |
| MA20 | 22.32▲ | 22.38▲ | 22.01▲ | 22.02▲ | 22.72▼ |
| MA50 | 22.40▼ | 21.98▲ | 21.77▲ | 24.22▼ | 26.57▼ |
| MA100 | 22.45▼ | 21.73▲ | 21.49▲ | 22.87▼ | 29.00▼ |
| MA200 | 22.06▲ | 21.56▲ | 22.75▼ | 24.16▼ | 25.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.043▼ | 0.016▲ | 0.227▲ | 0.172▲ |
| RSI | 55.000▲ | 55.836▲ | 59.584▲ | 48.732▼ | 46.975▼ |
| STOCH | 81.546▲ | 15.196▼ | 46.247 | 78.177 | 21.839 |
| WILL %R | -15.385▲ | -82.447▼ | -45.058 | -22.022▲ | -75.816▼ |
| CCI | 134.017▲ | -62.811 | 30.512 | 139.419▲ | -59.980 |
|
Sunday, September 20, 2026 03:00 PM
Figma, Inc. designs and develops platforms for people who build digital products together. The Company helps cross-functional teams align and build software more efficiently and ensure the advanced ...
|
|
Tuesday, September 08, 2026 10:25 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Figma Inc. Use the full market events calendar to scan activity across all tickers. The next ...
|
|
Saturday, August 15, 2026 02:30 PM
Figma, Inc. (NYSE:FIG) is a website and mobile application design products and services provider. It is one of the weakest-performing stocks on the market as the shares are down by 68% over the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 22.75 | 23.17 | 22.23 | 22.395 | 6,106,867 |
| 08/10/26 | 21.62 | 22.665 | 21.45 | 22.63 | 10,497,038 |
| 07/10/26 | 22.02 | 22.293 | 21.24 | 21.62 | 5,641,076 |
| 06/10/26 | 22.21 | 22.315 | 21.80 | 21.93 | 6,759,592 |
| 05/10/26 | 21.25 | 22.06 | 21.08 | 22.01 | 7,726,089 |
| 02/10/26 | 21.75 | 21.75 | 21.01 | 21.36 | 7,789,429 |
| 01/10/26 | 21.70 | 22.03 | 20.92 | 21.57 | 10,993,390 |
| 30/09/26 | 20.78 | 21.55 | 20.67 | 21.02 | 10,497,736 |
| 29/09/26 | 20.23 | 20.815 | 19.86 | 20.72 | 11,148,333 |
| 28/09/26 | 20.30 | 20.5376 | 19.58 | 20.25 | 10,201,235 |
|
|
||||
|
|
||||
|
|