Simplify Exchange Traded Funds - Simplify Macro Strategy ETF (FIG) Stock Price

21.35 ▲ +0.10 (+0.47%)
Open: 21.30 Vol: 3.8K Day's range: 21.29 - 21.35 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.92▲ 20.92▲ 20.92▲ 21.04▲ 21.61▼
MA10 20.88▲ 20.88▲ 20.87▲ 20.82▲ 22.23▼
MA20 20.65▲ 20.66▲ 20.76▲ 21.64▼ 22.54▼
MA50 21.73▼ 21.86▼ 21.94▼ 22.38▼ 22.75▼
MA100 22.29▼ 22.38▼ 22.39▼ 22.62▼ N/A    
MA200 22.50▼ 22.58▼ 22.66▼ 22.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.133▲ 0.130▲ 0.125▲ 0.020▲ -0.203▼
RSI 55.647▲ 53.409▲ 51.526▲ 43.062▼ 37.287▼
STOCH 76.238     76.238     80.631▲ 50.920     32.480    
WILL %R 0.000▲ 0.000▲ 0.000▲ -49.504     -62.903    
CCI 198.319▲ 198.319▲ 175.444▲ 25.579     -137.114▼
Latest Filters Detected On FIG
MACD $FIG MACD(12,26,9) Crossed Above Signal Line Set Alert
Simplify Exchange Traded Funds - Simplify Macro Strategy ETF News
Thursday, May 16, 2024 05:00 PM
the Dow Jones Industrial Average closed -0.10% at 39869.38 and the Nasdaq Composite closed -0.26% at 16698.32. CI Investment Grade Bond ETF has listed on the Toronto Stock Exchange (TSX) under the ...
Thursday, May 16, 2024 08:07 AM
What Nvidia, Oracle, and Dell Stock Investors Should Know About Recent Artificial Intelligence (AI) Updates was originally published by The Motley Fool Despite Sea Limited's soaring cash flow, its ...
Thursday, May 16, 2024 08:02 AM
Morgan Stanley (NYSE:MS) has declared a substantial $269.9 million investment in spot Bitcoin (CRYPTO: BTC) ETFs through Grayscale's (OTC:GBTC) in their first quarter 13F filing. What Happened: This ...
FIG historical stock data
date open high low close volume
17/05/24 21.30 21.35 21.29 21.35 3,800
15/05/24 20.78 21.39 20.78 21.25 17,200
14/05/24 20.87 20.87 20.72 20.775 1,600
13/05/24 20.875 20.875 20.875 20.875 10,795
10/05/24 20.92 20.925 20.871 20.925 4,934
09/05/24 20.95 20.97 20.701 20.763 7,608
08/05/24 20.97 20.97 20.68 20.68 8,076
07/05/24 20.40 20.998 20.40 20.73 31,076
06/05/24 20.48 20.62 20.35 20.4084 11,848
03/05/24 20.55 20.5899 20.35 20.4042 13,233
Quote Details
52wk Low:20.20
52wk High:23.93
Vol:3.8K
Avg Vol(3m):144.9K
1Y Chng:-9.97%
1M Chng:-6.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00