Closing Price: Greater Than 25 results

Technical stock screener for Closing Price: Greater Than 25 results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 152.31 +2.01 (+1.34%) 152.41 150.43 2,095,378
AA 37.06 -0.17 (-0.46%) 37.87 36.50 5,533,379
AAA 25.02 +0.00 (+0.00%) 25.02 25.02 14
AADR 65.82 +0.0943 (+0.14%) 66.10 65.52 10,460
AAN 27.29 -0.51 (-1.83%) 28.00 26.71 361,086
AAON 60.65 +0.56 (+0.93%) 60.76 59.76 107,183
AAP 214.95 +4.66 (+2.22%) 215.09 210.58 360,318
AAPL 148.56 +1.76 (+1.20%) 148.7113 146.92 70,324,685
AAT 36.57 -0.13 (-0.35%) 37.10 36.37 295,043
AAWW 65.63 +0.76 (+1.17%) 65.67 64.17 233,511
AAXJ 89.93 -1.39 (-1.52%) 90.26 89.33 1,165,159
AB 46.62 +0.80 (+1.75%) 46.69 46.01 182,262
ABB 36.70 +0.68 (+1.89%) 36.815 36.515 1,318,668
ABBV 118.19 +0.65 (+0.55%) 118.67 117.57 4,338,494
ABC 121.31 +1.47 (+1.23%) 122.56 119.91 956,685
ABCB 45.97 +0.27 (+0.59%) 46.29 45.06 404,958
ABEQ 27.29 +0.0952 (+0.35%) 27.47 27.23 662
ABG 196.51 +1.29 (+0.66%) 196.70 192.54 79,609
ABM 45.91 +0.53 (+1.17%) 46.07 45.175 355,832
ABMD 328.52 +4.98 (+1.54%) 328.84 323.84 144,512
ABNB 138.73 -0.74 (-0.53%) 140.00 137.41 2,800,382
ABT 120.80 +2.55 (+2.16%) 121.10 119.48 4,736,023
ABTX 35.33 +0.38 (+1.09%) 35.67 35.14 34,510
AC 37.36 +0.01 (+0.03%) 37.92 37.07 9,428
ACA 52.59 +0.48 (+0.92%) 52.70 51.77 130,736
ACC 50.32 +0.41 (+0.82%) 50.39 49.76 387,764
ACCD 48.94 -0.02 (-0.04%) 49.65 47.95 216,576
ACES 69.82 -0.75 (-1.06%) 70.40 69.21 43,512
ACGL 38.53 +0.40 (+1.05%) 38.64 38.26 1,028,413
ACHC 61.58 +0.45 (+0.74%) 61.85 60.93 229,590
ACIO 31.00 +0.23 (+0.75%) 31.05 30.86 10,984
ACIW 35.19 +0.42 (+1.21%) 35.37 34.92 351,666
ACLS 37.55 +0.15 (+0.40%) 38.03 37.05 127,282
ACM 62.61 +0.64 (+1.03%) 62.81 61.98 330,886
ACMR 87.49 -1.21 (-1.36%) 89.69 84.13 303,603
ACN 318.65 +4.39 (+1.40%) 318.80 315.54 1,220,966
ACNB 28.05 +0.29 (+1.04%) 28.20 27.6653 6,800
ACSG 33.5012 +0.0157 (+0.05%) 33.52 33.5012 101
ACTV 38.1283 +0.2639 (+0.70%) 38.15 37.83 4,922
ACU 42.76 -0.28 (-0.65%) 43.64 42.65 7,234
ACV 34.03 +0.36 (+1.07%) 34.26 33.79 26,003
ACVF 32.4657 +0.2464 (+0.76%) 32.4998 32.28 3,172
ACWF 38.05 +0.1679 (+0.44%) 38.05 37.96 3,311
ACWI 102.41 +0.64 (+0.63%) 102.52 101.895 2,383,613
ACWV 104.79 +0.61 (+0.59%) 104.79 104.28 45,184
ACWX 56.76 +0.02 (+0.04%) 56.84 56.59 1,999,228
ADBE 625.87 +2.19 (+0.35%) 631.64 622.0001 2,000,913
ADC 75.00 +0.89 (+1.20%) 75.13 74.09 470,628
ADI 163.55 +1.53 (+0.94%) 163.84 161.67 2,017,222
ADM 58.01 +0.60 (+1.05%) 58.15 57.29 1,896,976
ADME 40.91 +0.2801 (+0.69%) 40.93 40.57 12,931
ADNT 40.20 +0.16 (+0.40%) 40.95 39.95 590,984
ADP 206.08 +2.79 (+1.37%) 206.52 203.47 1,105,304
ADPT 38.73 +1.02 (+2.70%) 38.79 37.1019 424,306
ADRE 53.749 -1.271 (-2.31%) 53.89 53.19 9,328
ADS 98.83 +1.10 (+1.13%) 100.27 98.03 417,332
ADSK 312.65 +4.14 (+1.34%) 314.92 309.30 1,048,288
ADUS 84.65 +2.01 (+2.43%) 84.73 82.28 63,941
AE 26.78 +0.29 (+1.09%) 26.78 26.50 5,662
AEE 83.39 +0.90 (+1.09%) 83.415 82.24 552,039
AEIS 101.35 +0.27 (+0.27%) 102.12 100.88 129,445
AEL 31.80 +0.80 (+2.58%) 31.82 31.15 231,219
AEM 59.95 -0.43 (-0.71%) 60.36 59.36 905,433
AEMB 50.225 +0.06 (+0.12%) 50.26 50.225 200
AEO 34.57 -0.10 (-0.29%) 35.14 34.14 1,995,131
AEP 85.98 +1.10 (+1.30%) 86.09 84.68 3,368,497
AER 52.25 +0.76 (+1.48%) 52.37 51.07 787,794
AFG 125.91 -1.91 (-1.49%) 127.36 124.93 293,074
AFGC 27.08 -0.005 (-0.02%) 27.13 27.02 6,246
AFL 53.37 +0.27 (+0.51%) 53.7577 53.165 2,171,776
AFLG 25.9658 +0.2986 (+1.16%) 25.9658 25.91 624
AFMC 25.1243 +0.2215 (+0.89%) 25.1243 25.1243 76
AFRM 58.69 -0.31 (-0.53%) 59.22 57.41 1,415,443
AFSM 25.70 +0.2374 (+0.93%) 25.70 25.62 104
AGCO 125.44 +1.61 (+1.30%) 125.785 124.43 496,239
AGG 116.21 -0.08 (-0.07%) 116.22 116.03 4,440,022
AGGY 52.7747 -0.0453 (-0.09%) 52.785 52.69 64,570
AGIO 50.19 -0.96 (-1.88%) 51.86 49.05 1,885,389
AGL 36.88 +1.46 (+4.12%) 37.08 35.215 262,609
AGM 96.72 +0.93 (+0.97%) 97.00 95.81 16,296
AGNG 30.614 +0.214 (+0.70%) 30.66 30.46 4,196
AGO 46.34 +0.20 (+0.43%) 47.00 46.04 327,487
AGOX 26.1396 +0.1294 (+0.50%) 26.15 26.015 32,456
AGQ 42.60 -0.82 (-1.89%) 42.79 41.935 926,637
AGR 51.80 +0.31 (+0.60%) 51.87 51.28 285,287
AGT 26.6911 -0.0089 (-0.03%) 26.6911 26.63 1,670
AGX 43.99 -0.02 (-0.05%) 44.30 43.81 23,964
AGYS 54.58 -0.14 (-0.26%) 56.475 53.91 51,941
AGZ 119.17 +0.02 (+0.02%) 119.17 118.96 20,168
AGZD 46.97 +0.05 (+0.11%) 47.00 46.93 21,181
AI 51.36 -1.72 (-3.24%) 53.29 51.11 1,485,523
AIA 86.73 -1.54 (-1.74%) 87.11 86.2409 64,060
AIEQ 41.2296 +0.3853 (+0.94%) 41.27 40.88 8,832
AIG 47.31 -0.25 (-0.53%) 48.34 47.13 3,029,084
AIIQ 32.775 +0.1831 (+0.56%) 32.775 32.61 1,493
AIMC 62.20 -0.60 (-0.96%) 65.00 60.52 241,365
AIN 81.65 +0.48 (+0.59%) 82.70 80.36 45,963
AIO 27.44 +0.225 (+0.83%) 27.49 27.22 63,773
AIQ 31.04 +0.20 (+0.65%) 31.04 30.8103 27,875
AIR 36.44 +0.06 (+0.16%) 37.12 36.25 266,752