Closing Price: Greater Than 25 results

Technical stock screener for Closing Price: Greater Than 25 results.

Ideas for the best stocks to buy based on data for Aug 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 71.08 +1.49 (+2.14%) 72.65 68.96 3,365,900
AABA 69.83 -0.07 (-0.10%) 70.04 69.82 7,154,600
AADR 48.84 +0.46 (+0.95%) 48.95 48.44 16,400
AAL 25.79 +0.38 (+1.50%) 26.05 25.39 8,826,800
AAN 64.36 +1.86 (+2.98%) 64.59 62.08 552,800
AAON 47.07 +1.70 (+3.75%) 47.14 45.73 104,000
AAP 136.59 -0.91 (-0.66%) 139.69 135.46 1,272,900
AAPL 206.50 +4.76 (+2.36%) 207.16 203.84 27,620,400
AAT 47.06 +0.62 (+1.34%) 47.15 46.32 158,500
AAWW 26.94 +0.57 (+2.16%) 27.05 26.41 234,000
AAXJ 64.50 +1.10 (+1.74%) 64.63 64.17 1,264,100
AAXN 59.22 +1.86 (+3.24%) 59.39 56.92 711,300
AB 27.03 +0.65 (+2.46%) 27.21 26.29 158,900
ABBV 64.43 +1.45 (+2.30%) 64.81 62.66 8,046,600
ABC 87.34 +1.37 (+1.59%) 87.90 85.34 811,800
ABCB 36.43 +1.18 (+3.35%) 36.50 35.42 447,900
ABG 90.07 +1.31 (+1.48%) 91.10 87.46 100,600
ABM 38.53 +0.48 (+1.26%) 38.85 37.56 210,700
ABMD 193.01 +0.95 (+0.49%) 194.47 191.84 484,400
ABT 84.78 +0.84 (+1.00%) 85.08 83.52 5,496,100
ABTX 32.08 +0.51 (+1.62%) 32.37 31.36 72,800
AC 36.32 +0.70 (+1.97%) 36.32 34.18 1,300
ACA 32.03 +1.02 (+3.29%) 32.42 30.721 388,700
ACAD 29.61 +0.59 (+2.03%) 29.86 29.22 1,037,800
ACC 47.19 +0.30 (+0.64%) 47.51 46.59 520,200
ACGL 39.75 +0.84 (+2.16%) 39.83 38.94 1,119,600
ACHC 27.52 +0.16 (+0.58%) 27.70 27.29 416,200
ACIA 63.97 -0.51 (-0.79%) 64.92 63.78 428,800
ACIM 77.06 +0.98 (+1.29%) 77.06 76.85 209,900
ACIW 29.39 +0.71 (+2.48%) 29.50 28.91 675,600
ACM 32.94 +0.50 (+1.54%) 33.03 32.28 832,500
ACN 193.22 +3.66 (+1.93%) 193.66 186.70 2,485,600
ACNB 35.05 +0.55 (+1.59%) 35.15 34.71 6,400
ACWI 71.24 +0.96 (+1.37%) 71.32 70.68 2,233,300
ACWV 92.67 +0.91 (+0.99%) 92.78 92.29 190,800
ACWX 44.16 +0.54 (+1.24%) 44.21 43.90 1,183,700
ADBE 287.45 +4.74 (+1.68%) 290.15 283.32 1,954,500
ADC 72.27 +0.56 (+0.78%) 72.48 70.58 182,400
ADI 110.52 +2.07 (+1.91%) 111.25 109.20 2,576,200
ADM 37.84 +1.08 (+2.94%) 37.98 36.50 3,655,600
ADP 167.02 +1.95 (+1.18%) 168.06 166.42 1,339,600
ADPT 46.10 -1.71 (-3.58%) 48.06 45.53 607,800
ADRA 29.85 +0.50 (+1.70%) 29.85 29.70 1,300
ADRE 37.80 +0.65 (+1.75%) 37.89 37.53 7,000
ADS 138.69 -13.81 (-9.06%) 153.85 138.60 4,962,000
ADSK 144.13 +1.21 (+0.85%) 145.32 143.54 1,951,800
ADSW 32.50 +0.01 (+0.03%) 32.505 32.42 250,400
ADUS 88.43 +1.73 (+2.00%) 92.91 86.52 372,700
AE 31.50 -0.39 (-1.22%) 32.28 31.50 3,800
AEE 76.64 +0.83 (+1.09%) 76.85 74.92 2,179,200
AEIS 48.11 +0.67 (+1.41%) 48.62 47.36 196,300
AEM 59.10 -0.10 (-0.17%) 59.58 57.96 1,729,000
AEP 90.23 -0.13 (-0.14%) 90.79 88.20 1,972,100
AER 52.11 +1.58 (+3.13%) 52.50 50.27 517,600
AFG 99.70 +1.44 (+1.47%) 100.55 98.07 366,900
AFL 52.65 +0.58 (+1.11%) 52.83 51.48 2,554,700
AFYA 25.59 +0.60 (+2.40%) 25.90 24.90 117,300
AGCO 67.55 +1.90 (+2.89%) 67.84 64.11 812,500
AGG 113.67 -0.09 (-0.08%) 113.69 113.36 5,209,000
AGIO 42.40 -0.10 (-0.24%) 43.41 42.13 965,100
AGM 77.96 +2.57 (+3.41%) 78.50 75.12 48,800
AGN 158.25 +1.91 (+1.22%) 158.64 156.06 3,003,600
AGO 44.44 +0.47 (+1.07%) 44.84 43.92 509,700
AGQ 30.42 -0.47 (-1.52%) 30.88 30.25 315,000
AGR 49.27 +0.38 (+0.78%) 49.42 48.39 353,300
AGX 39.79 +0.46 (+1.17%) 40.36 39.01 120,900
AGYS 27.78 +0.48 (+1.76%) 27.98 27.48 83,600
AGZ 117.02 -0.10 (-0.09%) 117.09 116.85 60,200
AIA 56.18 +0.86 (+1.55%) 56.35 56.02 63,400
AIG 54.31 +0.57 (+1.06%) 54.73 53.27 3,915,000
AIN 82.59 +0.77 (+0.94%) 83.01 81.03 142,900
AINC 26.79 -0.281 (-1.04%) 27.07 26.16 11,500
AIR 42.22 +1.42 (+3.48%) 42.45 39.58 233,500
AIT 53.20 +0.68 (+1.29%) 53.53 52.13 164,000
AIV 50.66 +0.58 (+1.16%) 50.89 49.05 1,215,100
AIZ 124.53 +3.51 (+2.90%) 125.09 119.51 2,148,600
AJG 89.72 +1.22 (+1.38%) 89.86 87.85 1,068,600
AJRD 49.30 +0.75 (+1.54%) 49.63 48.01 905,300
AKAM 86.65 +1.64 (+1.93%) 87.14 85.75 1,698,400
AKR 27.70 +0.24 (+0.87%) 27.76 27.38 255,900
AKRO 26.34 -0.16 (-0.60%) 27.222 25.65 81,500
AL 38.49 +0.54 (+1.42%) 38.79 37.54 735,900
ALB 63.09 +1.43 (+2.32%) 64.34 61.24 1,666,700
ALC 60.85 +1.27 (+2.13%) 60.99 58.90 1,077,600
ALCO 31.97 -0.17 (-0.53%) 32.20 31.11 7,800
ALE 85.10 +0.69 (+0.82%) 85.30 83.28 122,500
ALFA 52.12 +0.91 (+1.78%) 52.14 51.71 9,300
ALG 110.97 +3.87 (+3.61%) 111.30 105.46 92,400
ALGN 177.29 +2.92 (+1.67%) 178.34 175.46 1,047,200
ALGT 142.81 +1.92 (+1.36%) 144.41 141.82 71,400
ALK 60.36 +1.34 (+2.27%) 60.51 58.82 934,800
ALL 103.22 +1.38 (+1.36%) 103.67 101.13 1,939,900
ALLE 95.43 +0.71 (+0.75%) 95.95 93.49 2,390,600
ALLK 88.72 +5.38 (+6.46%) 89.60 82.63 1,428,800
ALLO 26.27 -0.04 (-0.15%) 26.82 26.06 476,400
ALLY 30.76 +0.68 (+2.26%) 30.825 29.79 4,276,200
ALNY 80.69 +2.32 (+2.96%) 81.01 78.77 481,300
ALRM 46.81 +0.39 (+0.84%) 47.05 46.37 299,400
ALSN 43.08 +1.10 (+2.62%) 43.21 41.69 515,000
ALTR 34.89 +0.89 (+2.62%) 34.92 34.00 260,500