Closing Price: Greater Than 25 results

Technical stock screener for Closing Price: Greater Than 25 results.

Ideas for the best stocks to buy based on data for May 04, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 130.90 -2.29 (-1.72%) 132.51 130.36 1,413,841
AA 39.07 +1.46 (+3.88%) 39.27 37.65 6,419,946
AAA 25.02 +0.015 (+0.06%) 25.03 25.02 2,006
AADR 64.62 -1.2566 (-1.91%) 65.41 64.505 2,679
AAN 30.81 +0.10 (+0.33%) 31.13 29.98 295,755
AAON 64.06 -2.14 (-3.23%) 66.05 63.99 90,099
AAP 204.15 +2.29 (+1.13%) 205.20 201.98 701,456
AAPL 127.85 -4.69 (-3.54%) 131.4899 126.70 132,893,955
AAT 34.78 -0.39 (-1.11%) 35.26 34.63 301,328
AAWW 69.64 -0.89 (-1.26%) 70.43 68.2169 687,296
AAXJ 92.49 -1.02 (-1.09%) 93.04 91.735 1,174,989
AB 44.29 -0.29 (-0.65%) 44.95 43.84 529,317
ABB 32.66 -0.23 (-0.70%) 32.66 32.295 1,637,804
ABBV 113.90 -0.78 (-0.68%) 115.94 113.05 7,101,254
ABC 125.85 +2.06 (+1.66%) 125.85 123.12 1,252,774
ABCB 55.86 +1.38 (+2.53%) 55.92 53.13 326,025
ABCL 28.00 +2.00 (+7.69%) 28.51 25.58 1,718,170
ABEQ 27.71 -0.0426 (-0.15%) 27.71 27.71 636
ABG 205.43 +3.21 (+1.59%) 206.54 198.25 100,409
ABM 52.82 -0.66 (-1.23%) 53.75 52.28 459,222
ABMD 305.00 -3.64 (-1.18%) 310.19 302.0194 244,577
ABNB 168.90 +0.79 (+0.47%) 169.04 161.96 4,658,011
ABT 117.54 -1.99 (-1.66%) 119.46 116.43 8,120,660
ABTX 40.88 -0.06 (-0.15%) 41.1175 40.19 56,311
AC 35.77 -0.26 (-0.72%) 36.19 35.28 19,419
ACA 64.47 +0.88 (+1.38%) 65.00 62.795 239,892
ACBI 27.05 -0.20 (-0.73%) 27.30 26.61 30,804
ACC 45.92 +0.59 (+1.30%) 46.17 45.30 807,992
ACCD 46.21 -2.04 (-4.23%) 47.65 44.94 1,018,095
ACES 68.46 -2.79 (-3.92%) 70.03 67.9019 114,047
ACGL 40.26 +0.12 (+0.30%) 40.46 39.86 1,503,926
ACHC 62.28 +0.19 (+0.31%) 62.39 61.11 308,190
ACIW 37.76 -0.31 (-0.81%) 38.71 37.14 561,077
ACLS 40.80 -1.23 (-2.93%) 41.67 39.49 322,662
ACM 67.06 -0.02 (-0.03%) 67.37 66.53 508,610
ACMR 74.58 -3.39 (-4.35%) 76.54 72.55 286,673
ACN 291.60 -0.57 (-0.20%) 291.94 289.15 1,810,733
ACNB 28.43 +0.27 (+0.96%) 28.65 28.02 24,516
ACSG 33.0887 -0.4092 (-1.22%) 33.10 32.9819 1,251
ACSI 48.7772 -0.3725 (-0.76%) 48.7772 48.5378 535
ACTV 37.2665 -0.2056 (-0.55%) 37.54 37.09 8,517
ACU 44.89 -0.51 (-1.12%) 46.15 44.3781 18,434
ACV 33.07 -0.67 (-1.99%) 33.70 33.01 30,715
ACVA 33.08 -1.11 (-3.25%) 34.34 32.58 275,279
ACVF 30.8614 -0.1667 (-0.54%) 31.02 30.73 9,645
ACWF 37.4473 -0.3178 (-0.84%) 37.52 37.20 21,569
ACWI 98.64 -0.94 (-0.94%) 98.97 97.80 2,376,212
ACWV 101.38 -0.60 (-0.59%) 101.58 101.00 138,262
ACWX 56.25 -0.75 (-1.32%) 56.5513 55.9063 1,509,965
ADBE 490.70 -12.76 (-2.53%) 499.47 484.83 2,295,158
ADC 70.99 -0.01 (-0.01%) 73.00 70.68 601,045
ADI 151.91 +0.59 (+0.39%) 152.00 148.56 3,849,712
ADM 65.10 +0.47 (+0.73%) 65.415 64.50 2,710,882
ADNT 45.71 -1.63 (-3.44%) 47.02 45.15 895,345
ADP 193.97 +2.51 (+1.31%) 194.38 189.605 2,246,705
ADPT 36.28 -1.74 (-4.58%) 38.00 35.33 1,157,663
ADRE 56.04 -0.61 (-1.08%) 56.41 55.50 30,787
ADS 119.58 +2.72 (+2.33%) 120.00 114.54 791,735
ADSK 279.73 -7.77 (-2.70%) 284.23 274.50 986,768
ADUS 98.83 -6.24 (-5.94%) 104.30 94.35 382,011
AE 26.80 -1.88 (-6.56%) 28.16 26.75 26,364
AEE 85.19 +0.03 (+0.04%) 85.56 84.64 1,019,420
AEGN 30.01 +0.05 (+0.17%) 30.12 29.96 256,743
AEIS 103.24 -5.12 (-4.72%) 106.29 102.12 298,128
AEL 31.46 -0.23 (-0.73%) 31.91 30.90 262,385
AEM 66.37 -0.52 (-0.78%) 67.64 65.57 1,606,044
AEO 36.01 -0.29 (-0.80%) 36.289 35.275 1,914,087
AEP 88.38 -0.30 (-0.34%) 89.04 87.73 2,554,532
AER 58.40 -0.33 (-0.56%) 58.60 56.52 770,131
AES 26.71 -0.64 (-2.34%) 27.25 26.56 8,082,166
AFG 124.55 +0.51 (+0.41%) 124.635 122.46 225,716
AFGC 27.0916 -0.0684 (-0.25%) 27.18 27.07 15,617
AFL 54.89 +0.37 (+0.68%) 54.97 54.02 2,667,883
AFMC 25.4077 -0.0372 (-0.15%) 25.4077 25.4077 0
AFRM 62.17 -4.61 (-6.90%) 66.00 60.13 4,054,431
AFSM 25.7697 -0.2568 (-0.99%) 25.7697 25.7697 50
AGCO 152.55 +2.02 (+1.34%) 152.97 146.81 752,951
AGG 114.53 +0.14 (+0.12%) 114.70 114.41 5,109,464
AGGP 322.15 +9.45 (+3.02%) 325.00 321.00 22,200
AGGY 51.81 +0.12 (+0.23%) 51.8532 51.755 70,275
AGIO 53.56 -1.64 (-2.97%) 55.30 53.07 730,210
AGL 32.27 -0.21 (-0.65%) 33.54 31.49 738,570
AGM 105.56 +0.41 (+0.39%) 105.89 104.00 50,413
AGNG 28.635 -0.465 (-1.60%) 29.05 28.62 7,997
AGO 51.74 +0.72 (+1.41%) 51.835 50.58 421,221
AGQ 47.98 -1.66 (-3.34%) 50.48 46.53 2,144,790
AGR 51.64 +0.68 (+1.33%) 51.81 50.7359 662,773
AGX 50.21 -0.95 (-1.86%) 50.93 49.99 44,547
AGYS 49.78 -0.89 (-1.76%) 50.50 48.275 108,468
AGZ 118.16 +0.14 (+0.12%) 118.2399 118.05 35,623
AGZD 47.095 +0.00 (+0.00%) 47.24 47.09 28,177
AHCO 28.71 -0.34 (-1.17%) 28.89 28.30 695,325
AI 59.25 -2.34 (-3.80%) 60.70 57.5765 4,139,025
AIA 91.05 -0.99 (-1.08%) 91.62 90.45 348,056
AIEQ 37.79 -0.90 (-2.33%) 38.2955 37.372 31,712
AIG 48.40 -0.65 (-1.33%) 49.30 48.39 6,394,798
AIIQ 32.7441 -0.5332 (-1.60%) 32.87 32.49 7,701
AIMC 62.88 +0.05 (+0.08%) 63.31 61.19 362,171
AIN 90.32 -1.00 (-1.10%) 91.57 89.13 58,244
AIO 27.16 -0.44 (-1.59%) 27.53 26.748 107,836