Closing Price: Greater Than 25 results

Technical stock screener for Closing Price: Greater Than 25 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 146.09 -1.39 (-0.94%) 148.36 145.895 2,281,316
AA 31.03 +0.59 (+1.94%) 31.66 30.79 6,844,400
AAA 25.10 -0.015 (-0.06%) 25.117 25.08 2,500
AADR 60.70 +0.12 (+0.20%) 61.24 60.36 1,300
AAON 82.89 +0.44 (+0.53%) 83.98 81.82 514,087
AAP 84.19 +2.42 (+2.96%) 84.455 81.00 2,178,570
AAPL 173.72 +1.10 (+0.64%) 177.71 173.52 75,000,820
AAXJ 67.65 +0.16 (+0.24%) 67.99 67.59 399,800
ABBV 178.49 +0.61 (+0.34%) 179.88 177.565 8,569,244
ABCB 45.89 +0.30 (+0.66%) 46.085 45.17 576,814
ABCS 26.1857 +0.028 (+0.11%) 26.24 26.14 2,902
ABEQ 29.483 +0.004 (+0.01%) 29.57 29.459 3,700
ABG 208.27 -1.73 (-0.82%) 211.27 208.06 130,912
ABM 42.80 +0.49 (+1.16%) 42.935 42.28 775,730
ABNB 161.86 +1.22 (+0.76%) 162.87 160.60 4,296,942
ABT 112.44 -3.05 (-2.64%) 115.76 112.29 12,988,800
AC 33.33 -0.65 (-1.91%) 34.05 33.33 3,852
ACA 80.76 -0.84 (-1.03%) 82.185 80.52 155,911
ACES 27.78 +0.09 (+0.33%) 27.98 27.463 62,364
ACGL 91.40 -0.48 (-0.52%) 91.75 90.75 1,446,960
ACHC 78.15 +0.36 (+0.46%) 78.92 77.59 692,649
ACIW 31.74 -0.09 (-0.28%) 32.22 31.70 537,710
ACLS 110.21 +2.60 (+2.42%) 111.38 109.22 539,371
ACLX 69.11 -1.51 (-2.14%) 71.37 68.125 473,844
ACM 91.59 +0.01 (+0.01%) 92.74 91.29 909,626
ACMR 28.63 +1.52 (+5.61%) 28.8799 27.32 2,149,612
ACN 372.67 -1.93 (-0.52%) 378.935 372.18 2,164,355
ACNB 35.16 -0.40 (-1.12%) 35.80 34.0901 8,703
ACT 29.32 -0.01 (-0.03%) 29.44 29.07 243,944
ACTV 33.39 -0.17 (-0.51%) 33.5899 33.39 13,064
ACU 39.86 -1.90 (-4.55%) 41.76 39.86 25,085
ACVF 39.50 +0.21 (+0.53%) 39.73 39.50 4,600
ACWI 108.26 +0.44 (+0.41%) 108.66 108.19 1,913,200
ACWX 52.82 +0.02 (+0.04%) 53.02 52.77 605,500
ADBE 513.86 +21.40 (+4.35%) 515.7299 495.55 7,052,677
ADC 55.87 -0.76 (-1.34%) 56.69 55.79 916,976
ADI 191.22 -3.98 (-2.04%) 198.29 191.12 2,846,535
ADM 60.41 +1.10 (+1.85%) 61.10 59.10 7,266,318
ADNT 32.52 -0.06 (-0.18%) 33.075 32.23 1,301,231
ADP 241.85 -0.24 (-0.10%) 244.28 241.68 2,002,087
ADPV 28.7379 +0.3317 (+1.17%) 28.87 28.7379 175
ADSK 255.18 +0.94 (+0.37%) 259.48 254.90 906,300
ADUS 101.20 +4.44 (+4.59%) 101.64 95.395 155,306
ADVE 32.476 +0.0956 (+0.30%) 32.55 32.476 281
AEE 71.97 +0.39 (+0.54%) 72.31 71.32 1,999,650
AEIS 95.37 -0.38 (-0.40%) 97.40 95.27 163,980
AEL 55.89 -0.06 (-0.11%) 56.15 55.88 815,715
AEM 55.30 -0.64 (-1.14%) 55.79 54.91 2,846,322
AEMB 38.157 -0.008 (-0.02%) 38.217 38.157 1,100
AEP 82.16 +0.05 (+0.06%) 83.15 81.815 4,885,742
AER 86.26 +0.43 (+0.50%) 86.6105 85.60 1,768,240
AETH 47.0622 -2.9305 (-5.86%) 48.40 47.06 16,309
AFG 130.15 -2.30 (-1.74%) 132.79 130.07 309,672
AFL 84.49 +0.12 (+0.14%) 85.17 83.85 2,381,831
AFLG 30.095 +0.141 (+0.47%) 30.20 30.095 500
AFMC 28.869 -0.072 (-0.25%) 29.20 28.869 400
AFRM 34.21 +0.50 (+1.48%) 34.63 33.40 4,869,564
AFSM 27.881 -0.124 (-0.44%) 28.13 27.881 1,900
AGCO 115.39 -1.04 (-0.89%) 116.80 114.4997 775,995
AGG 97.00 -0.10 (-0.10%) 97.12 96.92 5,226,200
AGGY 43.11 -0.09 (-0.21%) 43.15 43.06 77,900
AGIO 29.29 -0.65 (-2.17%) 30.00 28.94 654,650
AGM 184.89 -3.36 (-1.78%) 188.65 184.04 75,175
AGM.A 157.00 +0.00 (+0.00%) 157.00 157.00 146
AGNG 29.75 +0.12 (+0.40%) 29.88 29.75 1,519
AGO 90.57 -0.26 (-0.29%) 91.47 90.23 421,141
AGOX 25.38 -0.20 (-0.78%) 25.77 25.38 45,706
AGQ 29.27 -0.39 (-1.31%) 29.88 29.14 558,200
AGR 35.68 +0.06 (+0.17%) 35.82 35.50 655,675
AGRH 25.835 -0.03 (-0.12%) 25.86 25.82 2,585
AGX 49.44 +0.47 (+0.96%) 49.95 48.86 49,753
AGYS 78.33 +1.91 (+2.50%) 78.79 76.46 156,851
AGZ 107.46 -0.10 (-0.09%) 107.58 107.41 11,700
AHYB 45.3143 +0.0785 (+0.17%) 45.41 45.31 3,414
AI 29.05 +0.13 (+0.45%) 29.32 28.4062 4,178,736
AIA 59.76 +0.14 (+0.23%) 60.20 59.74 22,000
AIEQ 35.6915 +0.2078 (+0.59%) 35.7771 35.6301 16,670
AIG 75.34 -0.93 (-1.22%) 76.52 75.13 6,434,609
AIN 91.73 -0.45 (-0.49%) 92.445 91.32 121,092
AIQ 33.47 +0.32 (+0.97%) 33.6286 33.355 646,350
AIR 62.94 +0.09 (+0.14%) 63.42 62.42 345,347
AIRC 31.19 -0.50 (-1.58%) 31.67 31.16 1,300,043
AIRL 25.2761 -0.0739 (-0.29%) 25.38 25.2761 118
AIRR 63.33 -0.04 (-0.06%) 63.8209 63.1111 59,438
AIT 192.69 +3.21 (+1.69%) 194.37 190.21 664,255
AIVI 40.67 -0.1289 (-0.32%) 40.72 40.64 1,300
AIVL 99.74 +0.27 (+0.27%) 100.06 99.74 2,500
AIZ 178.39 -2.77 (-1.53%) 181.46 178.00 290,088
AJG 253.69 +0.52 (+0.21%) 255.39 250.62 821,459
AKAM 107.87 +0.62 (+0.58%) 108.90 107.25 1,528,725
AKRO 26.84 -0.70 (-2.54%) 27.43 26.06 1,387,111
AL 46.59 -0.54 (-1.15%) 47.49 46.58 2,296,197
ALB 124.58 +2.44 (+2.00%) 125.74 120.50 1,886,178
ALC 84.13 -0.85 (-1.00%) 84.92 84.11 688,510
ALCO 27.66 -0.57 (-2.02%) 28.25 27.66 32,158
ALE 57.87 -0.46 (-0.79%) 58.21 57.47 340,560
ALG 202.12 -2.90 (-1.41%) 207.25 201.815 59,379
ALGM 27.78 +0.28 (+1.02%) 28.32 27.70 1,372,575
ALGN 316.14 +1.79 (+0.57%) 320.09 315.40 484,200
ALGT 67.50 -0.11 (-0.16%) 68.16 66.26 187,551