Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 153.27▲ | +0.68 (+0.45%) | 153.89 | 152.71 | 1,397,821 |
| AA | 56.00▲ | +7.40 (+15.23%) | 56.93 | 51.00 | 33,148,230 |
| AADI | 27.21▲ | +0.43 (+1.61%) | 27.39 | 26.60 | 47,052 |
| AADR | 65.74▲ | +0.377 (+0.58%) | 65.9305 | 65.64 | 2,113 |
| AAN | 27.48▼ | -0.14 (-0.51%) | 28.25 | 27.45 | 105,695 |
| AAON | 70.00▲ | +0.71 (+1.02%) | 71.23 | 69.5958 | 126,689 |
| AAP | 215.43▲ | +0.57 (+0.27%) | 218.64 | 215.42 | 357,194 |
| AAPL | 144.84▲ | +1.08 (+0.75%) | 144.895 | 143.515 | 65,076,405 |
| AAT | 39.50▼ | -0.25 (-0.63%) | 40.39 | 39.46 | 155,973 |
| AAWW | 78.70▼ | -0.74 (-0.93%) | 80.45 | 78.64 | 664,851 |
| AAXJ | 87.35▲ | +0.91 (+1.05%) | 87.545 | 86.915 | 681,470 |
| AB | 52.16▼ | -0.07 (-0.13%) | 52.6499 | 51.97 | 186,133 |
| ABB | 34.49▼ | -0.02 (-0.06%) | 34.655 | 34.35 | 1,779,154 |
| ABBV | 109.33▲ | +0.42 (+0.39%) | 109.9616 | 109.08 | 4,462,777 |
| ABC | 119.86▼ | -0.25 (-0.21%) | 121.67 | 119.78 | 985,976 |
| ABCB | 51.88▼ | -0.90 (-1.71%) | 53.90 | 51.78 | 508,671 |
| ABEQ | 27.70▲ | +0.0475 (+0.17%) | 27.7412 | 27.66 | 3,877 |
| ABG | 210.63▼ | -0.29 (-0.14%) | 215.92 | 210.10 | 90,001 |
| ABM | 45.14▼ | -0.86 (-1.87%) | 46.92 | 44.99 | 281,659 |
| ABMD | 351.37▲ | +6.30 (+1.83%) | 352.2432 | 346.46 | 283,304 |
| ABNB | 169.18▼ | -1.32 (-0.77%) | 172.95 | 168.58 | 3,466,960 |
| ABT | 117.49▼ | -0.08 (-0.07%) | 118.33 | 117.13 | 3,503,558 |
| ABTX | 38.44▼ | -0.12 (-0.31%) | 39.73 | 38.12 | 56,874 |
| AC | 37.08▼ | -0.99 (-2.60%) | 38.59 | 37.07 | 4,946 |
| ACA | 52.02▼ | -0.34 (-0.65%) | 53.68 | 52.02 | 146,986 |
| ACBI | 27.35▼ | -0.03 (-0.11%) | 28.00 | 27.34 | 64,128 |
| ACC | 51.62▼ | -0.35 (-0.67%) | 52.40 | 51.42 | 331,392 |
| ACCD | 40.00▲ | +0.40 (+1.01%) | 40.71 | 39.45 | 407,810 |
| ACES | 70.24▼ | -0.47 (-0.66%) | 71.44 | 70.09 | 177,411 |
| ACGL | 42.47▼ | -0.33 (-0.77%) | 43.05 | 42.305 | 1,169,894 |
| ACHC | 56.89▲ | +1.18 (+2.12%) | 57.62 | 56.09 | 299,831 |
| ACI | 28.56▲ | +0.21 (+0.74%) | 29.30 | 28.30 | 2,261,317 |
| ACIO | 30.88▲ | +0.22 (+0.72%) | 30.92 | 30.79 | 31,311 |
| ACIW | 31.20▲ | +0.05 (+0.16%) | 31.69 | 31.17 | 447,650 |
| ACLS | 49.37▲ | +0.92 (+1.90%) | 50.25 | 48.1896 | 606,820 |
| ACM | 63.50▲ | +0.23 (+0.36%) | 64.175 | 63.30 | 601,424 |
| ACMR | 105.32▲ | +1.23 (+1.18%) | 107.665 | 104.41 | 132,532 |
| ACN | 341.82▲ | +2.78 (+0.82%) | 341.91 | 339.20 | 2,074,904 |
| ACNB | 27.75▲ | +0.12 (+0.43%) | 27.82 | 27.50 | 20,552 |
| ACSI | 50.922▲ | +0.34 (+0.67%) | 50.922 | 50.922 | 191 |
| ACTV | 39.0663▲ | +0.0129 (+0.03%) | 39.42 | 39.0663 | 5,092 |
| ACU | 36.01▲ | +0.14 (+0.39%) | 37.403 | 36.00 | 13,339 |
| ACV | 35.81▲ | +0.41 (+1.16%) | 35.81 | 35.56 | 15,268 |
| ACVF | 33.21▲ | +0.20 (+0.61%) | 33.30 | 33.15 | 10,063 |
| ACWF | 37.71▲ | +0.127 (+0.34%) | 37.85 | 37.71 | 4,918 |
| ACWI | 103.63▲ | +0.84 (+0.82%) | 103.675 | 103.205 | 2,009,870 |
| ACWV | 104.64▲ | +0.28 (+0.27%) | 104.93 | 104.56 | 97,946 |
| ACWX | 57.11▲ | +0.47 (+0.83%) | 57.15 | 56.8899 | 670,271 |
| ACY | 41.50▼ | -1.50 (-3.49%) | 44.25 | 40.68 | 110,231 |
| ADBE | 610.09▲ | +2.58 (+0.42%) | 612.25 | 607.65 | 1,960,103 |
| ADC | 69.44▼ | -0.23 (-0.33%) | 70.38 | 69.27 | 287,768 |
| ADCT | 25.47▼ | -0.21 (-0.82%) | 25.83 | 25.02 | 72,244 |
| ADGI | 32.43▲ | +1.56 (+5.05%) | 32.91 | 31.10 | 288,110 |
| ADI | 172.04▲ | +3.84 (+2.28%) | 172.10 | 169.715 | 2,887,018 |
| ADM | 63.95▼ | -0.22 (-0.34%) | 64.519 | 63.75 | 2,149,590 |
| ADME | 40.79▲ | +0.30 (+0.74%) | 40.79 | 40.52 | 48,161 |
| ADNT | 45.97▲ | +0.65 (+1.43%) | 47.15 | 45.74 | 1,410,264 |
| ADP | 212.98▲ | +4.46 (+2.14%) | 213.045 | 209.14 | 1,747,165 |
| ADPT | 33.50▲ | +0.11 (+0.33%) | 34.09 | 33.15 | 252,601 |
| ADRE | 50.83▲ | +0.6399 (+1.27%) | 51.03 | 50.64 | 5,716 |
| ADS | 99.91▲ | +0.92 (+0.93%) | 101.865 | 99.5925 | 724,500 |
| ADSK | 291.19▲ | +2.02 (+0.70%) | 291.88 | 289.35 | 917,818 |
| ADUS | 77.00 | +0.00 (+0.00%) | 78.86 | 77.00 | 62,807 |
| AE | 30.57▼ | -0.58 (-1.86%) | 31.76 | 30.57 | 7,757 |
| AEE | 83.18▼ | -0.72 (-0.86%) | 84.285 | 83.11 | 1,007,615 |
| AEIS | 88.44▲ | +1.05 (+1.20%) | 88.80 | 87.67 | 260,376 |
| AEL | 31.98▼ | -0.25 (-0.78%) | 33.00 | 31.94 | 282,239 |
| AEM | 57.43▼ | -0.46 (-0.79%) | 57.76 | 56.29 | 1,301,692 |
| AEMB | 48.97▼ | -0.115 (-0.23%) | 48.97 | 48.97 | 0 |
| AEP | 83.49▼ | -0.56 (-0.67%) | 84.38 | 83.21 | 1,844,885 |
| AER | 61.12▲ | +0.69 (+1.14%) | 62.43 | 60.80 | 1,583,008 |
| AFG | 133.02▼ | -1.27 (-0.95%) | 135.33 | 132.92 | 227,563 |
| AFGC | 26.8855▼ | -0.1845 (-0.68%) | 27.18 | 26.88 | 3,801 |
| AFL | 55.55▲ | +0.20 (+0.36%) | 55.98 | 55.47 | 7,107,805 |
| AFLG | 26.1923▲ | +0.12 (+0.46%) | 26.25 | 26.1923 | 474 |
| AFMC | 25.6186▲ | +0.031 (+0.12%) | 25.6186 | 25.6186 | 0 |
| AFRM | 146.73▼ | -1.74 (-1.17%) | 153.20 | 145.54 | 16,099,506 |
| AFSM | 26.6413▲ | +0.0055 (+0.02%) | 26.6413 | 26.6413 | 4 |
| AGCO | 128.32▲ | +1.03 (+0.81%) | 131.00 | 127.9092 | 391,446 |
| AGG | 114.57▼ | -0.28 (-0.24%) | 114.63 | 114.51 | 4,644,812 |
| AGGY | 51.91▼ | -0.135 (-0.26%) | 51.98 | 51.89 | 53,009 |
| AGIO | 46.28▼ | -0.45 (-0.96%) | 47.40 | 46.06 | 582,609 |
| AGM | 118.10▲ | +0.58 (+0.49%) | 120.604 | 117.34 | 60,940 |
| AGM.A | 107.11 | +0.00 (+0.00%) | 107.11 | 107.11 | 0 |
| AGNG | 29.25▲ | +0.1158 (+0.40%) | 29.349 | 29.25 | 1,323 |
| AGO | 52.86▲ | +0.85 (+1.63%) | 53.39 | 52.34 | 519,070 |
| AGOV | 99.335▲ | +0.04 (+0.04%) | 99.45 | 99.2918 | 784 |
| AGOX | 26.6663▲ | +0.2063 (+0.78%) | 26.74 | 26.62 | 34,308 |
| AGQ | 35.50▼ | -0.71 (-1.96%) | 35.855 | 35.1201 | 715,501 |
| AGR | 51.02▼ | -2.00 (-3.77%) | 52.86 | 50.98 | 3,952,417 |
| AGT | 28.77▲ | +0.4358 (+1.54%) | 28.87 | 28.53 | 40,860 |
| AGX | 44.36▲ | +0.36 (+0.82%) | 44.67 | 43.82 | 186,336 |
| AGYS | 53.46▼ | -0.75 (-1.38%) | 55.22 | 53.41 | 79,380 |
| AGZ | 118.15▼ | -0.19 (-0.16%) | 118.21 | 118.09 | 22,507 |
| AGZD | 46.92▲ | +0.04 (+0.09%) | 46.92 | 46.8619 | 19,100 |
| AHCO | 25.26▲ | +0.53 (+2.14%) | 25.35 | 24.54 | 728,140 |
| AI | 45.30▼ | -1.33 (-2.85%) | 47.08 | 45.14 | 1,738,138 |
| AIA | 81.03▲ | +1.23 (+1.54%) | 81.08 | 80.37 | 34,181 |
| AIEQ | 42.6513▲ | +0.0072 (+0.02%) | 42.99 | 42.60 | 10,332 |
| AIG | 58.28▲ | +0.51 (+0.88%) | 58.82 | 58.08 | 3,931,867 |