Closing Price: Greater Than 25 results

Technical stock screener for Closing Price: Greater Than 25 results.

Ideas for the best stocks to buy based on data for Apr 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 67.965 0.00 0.00 -1.605 (-2.31%) 69.51 67.38 2,141,294
AA 60.25 0.00 0.00 +0.93 (+1.57%) 62.30 59.56 11,537,495
AABA 71.99 0.00 0.00 -0.42 (-0.58%) 72.55 71.52 2,703,513
AADR 59.76 59.58 0.00 +0.41 (+0.69%) 59.76 59.76 7,732
AAL 46.88 0.00 0.00 -0.92 (-1.92%) 47.755 46.44 4,846,756
AAN 46.55 0.00 0.00 -1.65 (-3.42%) 46.85 45.69 624,985
AAOI 31.65 0.00 0.00 +3.28 (+11.56%) 31.66 28.57 1,754,163
AAON 35.95 0.00 0.00 -0.15 (-0.42%) 36.075 35.70 109,919
AAP 105.13 0.00 0.00 -2.24 (-2.09%) 107.62 103.56 1,380,347
AAPL 172.92 0.00 0.00 -4.93 (-2.77%) 175.37 172.68 31,317,728
AAT 33.26 32.42 33.98 -0.66 (-1.95%) 34.05 33.075 121,803
AAWW 63.65 0.00 0.00 -0.225 (-0.35%) 64.60 63.025 263,823
AAXJ 77.145 0.00 0.00 -0.34 (-0.44%) 77.665 76.96 1,423,509
AAXN 42.98 0.00 0.00 +0.24 (+0.56%) 43.405 42.30 864,219
AB 26.375 0.00 0.00 -0.225 (-0.85%) 26.60 26.25 217,000
ABAX 73.24 0.00 0.00 -0.21 (-0.29%) 73.455 72.35 68,455
ABBV 93.00 0.00 0.00 -1.30 (-1.38%) 94.44 91.44 4,336,765
ABC 91.68 0.00 0.00 -1.08 (-1.16%) 91.915 90.34 1,005,425
ABCB 52.75 0.00 0.00 +0.925 (+1.78%) 52.80 51.95 171,339
ABG 67.45 0.00 0.00 -1.50 (-2.18%) 69.00 67.375 135,785
ABM 32.215 0.00 0.00 -0.295 (-0.91%) 32.51 32.07 298,398
ABMD 306.40 0.00 0.00 -1.48 (-0.48%) 306.68 303.81 317,162
ABT 59.865 0.00 0.00 +0.32 (+0.54%) 60.02 59.23 7,168,379
ABTX 40.75 39.50 41.95 +0.075 (+0.18%) 40.75 40.75 1,503
AC 36.50 36.10 37.50 +0.50 (+1.39%) 37.20 36.15 20,860
ACC 38.70 0.00 0.00 -0.83 (-2.10%) 39.17 38.35 797,526
ACGL 80.57 0.00 0.00 +0.07 (+0.09%) 81.365 80.31 422,046
ACHC 39.165 39.14 39.16 -0.065 (-0.17%) 39.39 38.99 505,332
ACIA 26.50 25.89 26.52 +0.97 (+3.80%) 27.20 25.65 1,954,641
ACM 36.51 0.00 0.00 -0.23 (-0.63%) 36.94 36.41 319,435
ACN 154.56 0.00 0.00 -1.02 (-0.66%) 155.04 153.65 1,303,112
ACT 25.05 0.00 0.00 -0.33 (-1.30%) 25.05 25.05 5,089
ACWF 31.24 31.14 31.24 -0.02 (-0.06%) 31.41 31.24 7,104
ACWI 73.025 0.00 0.00 -0.325 (-0.44%) 73.30 72.78 2,652,056
ACWV 84.23 84.12 84.73 -0.64 (-0.75%) 84.44 84.15 160,827
ACWX 50.545 50.52 50.55 -0.235 (-0.46%) 50.75 50.44 1,763,833
ACXM 25.65 0.00 0.00 -0.135 (-0.52%) 25.92 25.47 336,637
ADBE 227.56 0.00 0.00 -3.455 (-1.50%) 230.22 226.31 2,333,983
ADC 48.92 0.00 0.00 -0.75 (-1.51%) 49.135 48.56 204,223
ADI 89.83 0.00 0.00 -4.75 (-5.02%) 92.77 89.79 3,096,678
ADM 45.785 0.00 0.00 +0.135 (+0.30%) 46.02 45.48 2,981,929
ADMS 27.63 0.00 0.00 +1.735 (+6.70%) 28.53 26.49 1,767,605
ADNT 62.91 0.00 0.00 -0.17 (-0.27%) 63.68 62.405 504,516
ADP 117.66 0.00 0.00 -0.95 (-0.80%) 119.02 117.16 1,622,084
ADS 211.70 0.00 0.00 -2.08 (-0.97%) 212.52 202.54 1,832,761
ADSK 132.35 0.00 0.00 -1.54 (-1.15%) 133.95 131.485 1,140,813
ADUS 54.95 53.70 55.00 +0.60 (+1.10%) 55.50 54.40 37,199
AE 47.46 0.00 0.00 +1.49 (+3.24%) 47.46 47.46 300
AED 25.84 0.00 0.00 +0.03 (+0.12%) 25.84 25.84 10,393
AEE 56.865 0.00 0.00 +0.315 (+0.56%) 56.89 56.41 772,761
AEH 25.80 0.00 0.00 -0.03 (-0.12%) 25.80 25.80 4,895
AEIS 61.90 60.31 63.39 -4.06 (-6.16%) 65.03 61.865 527,457
AEL 30.885 0.00 0.00 +0.50 (+1.65%) 31.02 30.52 309,535
AEM 44.41 0.00 0.00 -1.06 (-2.33%) 45.62 44.15 1,900,394
AEP 68.52 0.00 0.00 -0.24 (-0.35%) 68.86 68.11 2,130,901
AER 52.795 0.00 0.00 -0.035 (-0.07%) 53.08 52.55 605,250
AERI 53.95 53.85 54.00 -0.75 (-1.37%) 54.325 53.95 145,614
AET 176.38 171.57 176.41 -1.27 (-0.71%) 177.15 175.52 1,025,143
AFC 25.40 0.00 0.00 -0.04 (-0.16%) 25.41 25.40 5,693
AFG 113.665 110.76 113.70 +0.765 (+0.68%) 113.82 113.02 204,919
AFL 45.215 0.00 0.00 +0.175 (+0.39%) 45.28 44.95 1,997,180
AGCO 66.885 0.00 0.00 +0.10 (+0.15%) 67.125 66.43 699,055
AGG 106.295 105.68 106.92 -0.25 (-0.23%) 106.38 106.245 10,889,313
AGII 58.85 58.80 58.90 +0.125 (+0.21%) 58.95 58.85 88,867
AGIIL 25.34 0.00 0.00 +0.02 (+0.08%) 25.34 25.335 10,390
AGIO 88.32 0.00 0.00 +0.295 (+0.34%) 88.78 87.45 285,329
AGM 89.345 0.00 0.00 +2.525 (+2.91%) 89.36 88.19 34,100
AGN 158.49 0.00 0.00 -7.10 (-4.29%) 167.885 151.81 11,981,301
AGNCB 25.50 0.00 0.00 +0.05 (+0.20%) 25.50 25.50 1,968
AGO 36.85 0.00 0.00 +0.49 (+1.35%) 36.93 36.51 951,792
AGQ 34.48 34.47 35.48 +0.29 (+0.85%) 34.51 34.00 138,889
AGR 51.20 0.00 0.00 -0.145 (-0.28%) 51.42 50.97 271,596
AGX 38.40 38.40 38.50 -0.95 (-2.41%) 38.975 38.225 204,205
AGZ 111.135 108.32 114.01 -0.085 (-0.08%) 111.135 111.13 25,510
AHL 43.75 0.00 0.00 -0.025 (-0.06%) 44.40 43.55 551,958
AIA 67.995 66.08 69.54 +0.065 (+0.10%) 68.22 67.995 84,034
AIG 55.18 0.00 0.00 +0.72 (+1.32%) 55.25 54.54 5,208,843
AIMC 45.325 45.25 45.30 -0.425 (-0.93%) 45.80 45.075 104,958
AIMT 31.29 0.00 0.00 -0.98 (-3.04%) 32.645 31.25 371,248
AIN 64.75 63.20 64.85 -0.75 (-1.15%) 65.675 64.00 57,054
AIR 45.48 44.20 46.68 +0.09 (+0.20%) 45.86 45.09 149,185
AIT 73.15 73.10 73.20 +0.05 (+0.07%) 74.10 72.75 93,995
AIV 39.895 0.00 0.00 -0.685 (-1.69%) 40.40 39.78 722,050
AIZ 92.59 89.82 92.62 -0.16 (-0.17%) 93.37 92.06 549,696
AIZP 105.06 0.00 0.00 -0.79 (-0.75%) 105.71 105.06 41,730
AJG 70.115 70.10 70.12 +0.305 (+0.44%) 70.33 69.695 695,115
AJRD 30.88 0.00 0.00 -0.355 (-1.14%) 31.48 30.88 424,109
AKAM 72.38 0.00 0.00 -0.47 (-0.65%) 73.04 72.16 579,699
AKO.B 30.63 0.00 0.00 +0.025 (+0.08%) 30.63 30.63 3,276
AL 43.025 43.03 43.05 -0.065 (-0.15%) 43.30 42.94 779,028
ALB 98.56 0.00 0.00 -0.235 (-0.24%) 99.52 97.07 1,286,050
ALBO 32.885 0.00 0.00 -0.295 (-0.89%) 33.235 32.59 55,505
ALCO 31.775 0.00 0.00 +0.325 (+1.03%) 31.90 31.775 6,545
ALD 45.97 44.87 47.24 -0.12 (-0.26%) 45.97 45.97 100
ALE 73.51 71.43 75.48 -0.145 (-0.20%) 73.53 73.17 113,561
ALG 117.565 114.01 120.30 -0.225 (-0.19%) 117.565 117.195 21,882
ALGN 252.68 0.00 0.00 -24.30 (-8.77%) 267.01 250.45 2,364,944
ALGT 143.40 0.00 0.00 +0.65 (+0.46%) 143.75 141.60 181,302
ALK 65.53 0.00 0.00 -0.44 (-0.67%) 65.77 64.64 1,301,510
ALKS 46.13 0.00 0.00 -0.74 (-1.58%) 46.94 46.13 910,085