Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 118.91▼ | -0.81 (-0.68%) | 120.05 | 118.53 | 1,361,500 |
| AA | 28.86▲ | +0.12 (+0.42%) | 28.893 | 27.98 | 4,317,600 |
| AADR | 78.13▲ | +0.2381 (+0.31%) | 78.4025 | 77.65 | 3,539 |
| AAMI | 31.74▲ | +0.19 (+0.60%) | 31.83 | 31.0265 | 163,189 |
| AAON | 74.15▼ | -1.70 (-2.24%) | 76.06 | 73.99 | 1,349,215 |
| AAP | 50.81▼ | -0.71 (-1.38%) | 51.74 | 50.4926 | 1,829,267 |
| AAPG | 32.02▲ | +2.27 (+7.63%) | 32.15 | 31.30 | 20,400 |
| AAPL | 199.20▲ | +0.42 (+0.21%) | 199.68 | 197.36 | 43,758,300 |
| AAVM | 26.50▲ | +0.094 (+0.36%) | 26.50 | 26.50 | 1,200 |
| AAXJ | 82.02▲ | +0.14 (+0.17%) | 82.06 | 81.70 | 823,400 |
| ABBV | 192.42▲ | +0.92 (+0.48%) | 193.59 | 187.41 | 5,775,600 |
| ABCB | 62.35▼ | -0.25 (-0.40%) | 62.45 | 61.50 | 260,245 |
| ABCS | 28.363▲ | +0.002 (+0.01%) | 28.363 | 28.224 | 3,200 |
| ABEQ | 34.60▲ | +0.313 (+0.91%) | 34.60 | 34.35 | 2,500 |
| ABG | 239.68▼ | -3.39 (-1.39%) | 243.32 | 238.55 | 108,000 |
| ABIG | 29.27▲ | +0.109 (+0.37%) | 29.28 | 29.26 | 6,800 |
| ABM | 46.32▼ | -0.07 (-0.15%) | 46.75 | 46.00 | 525,000 |
| ABNB | 138.81▲ | +0.75 (+0.54%) | 139.405 | 136.70 | 3,460,997 |
| ABT | 136.45▲ | +1.17 (+0.86%) | 136.89 | 135.46 | 5,082,400 |
| AC | 37.71▼ | -0.09 (-0.24%) | 37.71 | 37.59 | 2,378 |
| ACA | 87.71▼ | -1.59 (-1.78%) | 89.055 | 87.28 | 335,366 |
| ACES | 25.53▼ | -0.24 (-0.93%) | 25.74 | 25.51 | 13,296 |
| ACGL | 91.91▲ | +2.52 (+2.82%) | 91.93 | 89.06 | 1,658,595 |
| ACGR | 57.9705▲ | +0.1264 (+0.22%) | 57.9705 | 57.9705 | 410 |
| ACIW | 46.88▼ | -0.18 (-0.38%) | 47.265 | 46.66 | 371,274 |
| ACLC | 70.7417▲ | +0.2144 (+0.30%) | 70.795 | 70.6855 | 2,198 |
| ACLO | 50.25▲ | +0.01 (+0.02%) | 50.25 | 50.25 | 34 |
| ACLS | 68.91▲ | +0.98 (+1.44%) | 68.99 | 67.37 | 610,627 |
| ACLX | 66.51▲ | +0.34 (+0.51%) | 67.23 | 64.77 | 418,859 |
| ACM | 112.13▼ | -0.07 (-0.06%) | 112.50 | 111.19 | 481,000 |
| ACMR | 25.725▼ | -0.125 (-0.48%) | 25.95 | 25.53 | 581,803 |
| ACN | 318.13▼ | -1.09 (-0.34%) | 318.62 | 316.11 | 2,192,500 |
| ACNB | 41.96▼ | -0.45 (-1.06%) | 42.97 | 41.4765 | 21,662 |
| ACT | 35.57▲ | +0.73 (+2.10%) | 35.62 | 34.39 | 358,216 |
| ACTV | 31.28▲ | +0.123 (+0.39%) | 31.28 | 31.11 | 3,700 |
| ACU | 38.64▼ | -0.95 (-2.40%) | 39.72 | 38.64 | 8,690 |
| ACVF | 46.119▲ | +0.188 (+0.41%) | 46.169 | 46.04 | 6,400 |
| ACVT | 25.78▼ | -0.04 (-0.15%) | 25.78 | 25.78 | 100 |
| ACWI | 126.85▲ | +0.50 (+0.40%) | 126.90 | 126.13 | 1,638,519 |
| ACWX | 61.22▲ | +0.33 (+0.54%) | 61.28 | 61.00 | 1,216,700 |
| ADBE | 413.68▲ | +0.84 (+0.20%) | 416.39 | 410.77 | 6,313,316 |
| ADC | 74.80▲ | +0.26 (+0.35%) | 74.825 | 74.15 | 867,794 |
| ADI | 232.12▼ | -0.42 (-0.18%) | 233.74 | 230.85 | 2,144,000 |
| ADM | 49.66▲ | +0.99 (+2.03%) | 49.71 | 48.2001 | 3,329,902 |
| ADP | 309.75▼ | -2.615 (-0.84%) | 314.245 | 305.28 | 1,799,190 |
| ADPV | 34.7247▲ | +0.1713 (+0.50%) | 34.7247 | 34.49 | 9,092 |
| ADSK | 298.57▲ | +1.80 (+0.61%) | 299.67 | 296.11 | 996,353 |
| ADUS | 114.03▲ | +1.34 (+1.19%) | 114.195 | 112.4098 | 97,755 |
| ADVE | 35.4737▲ | +0.0088 (+0.02%) | 35.499 | 35.4737 | 670 |
| AEE | 97.17▲ | +1.32 (+1.38%) | 97.28 | 95.99 | 2,001,800 |
| AEIS | 126.68▼ | -1.04 (-0.81%) | 128.27 | 124.51 | 236,746 |
| AEM | 122.09▲ | +3.18 (+2.67%) | 122.84 | 120.455 | 2,926,822 |
| AEP | 103.02▲ | +1.08 (+1.06%) | 103.10 | 101.96 | 2,125,276 |
| AER | 116.25▼ | -0.87 (-0.74%) | 116.81 | 115.76 | 1,082,000 |
| AETH | 38.0064▼ | -1.6278 (-4.11%) | 38.90 | 38.0064 | 1,550 |
| AFG | 125.36▲ | +2.41 (+1.96%) | 125.43 | 122.11 | 456,400 |
| AFL | 102.63▲ | +1.28 (+1.26%) | 102.68 | 100.215 | 1,800,547 |
| AFLG | 35.55▲ | +0.167 (+0.47%) | 35.55 | 35.324 | 76,000 |
| AFMC | 31.511▲ | +0.021 (+0.07%) | 31.52 | 31.405 | 4,100 |
| AFRM | 61.05▼ | -2.45 (-3.86%) | 62.98 | 60.83 | 5,143,617 |
| AFSC | 28.136▼ | -0.142 (-0.50%) | 28.136 | 28.136 | 100 |
| AFSM | 29.473▼ | -0.139 (-0.47%) | 29.67 | 29.379 | 11,000 |
| AGCO | 100.92▼ | -1.47 (-1.44%) | 101.99 | 100.2656 | 493,834 |
| AGEM | 32.682▼ | -0.073 (-0.22%) | 32.685 | 32.65 | 1,000 |
| AGG | 98.31▲ | +0.36 (+0.37%) | 98.32 | 98.12 | 5,726,148 |
| AGGA | 25.04▲ | +0.057 (+0.23%) | 25.05 | 25.00 | 23,600 |
| AGGS | 40.78▲ | +0.144 (+0.35%) | 40.78 | 40.78 | 100 |
| AGGY | 43.37▲ | +0.1993 (+0.46%) | 43.37 | 43.27 | 38,800 |
| AGI | 27.50▲ | +0.35 (+1.29%) | 27.97 | 27.4324 | 2,873,216 |
| AGIO | 34.50▲ | +0.09 (+0.26%) | 35.14 | 33.62 | 477,458 |
| AGIX | 30.48▲ | +0.035 (+0.11%) | 30.60 | 30.37 | 10,500 |
| AGM | 193.07▼ | -2.36 (-1.21%) | 194.88 | 190.75 | 110,400 |
| AGMI | 35.55▲ | +0.40 (+1.14%) | 36.106 | 35.55 | 4,900 |
| AGNG | 32.40▲ | +0.31 (+0.97%) | 32.40 | 32.25 | 3,917 |
| AGO | 84.94▲ | +0.85 (+1.01%) | 85.08 | 83.17 | 285,800 |
| AGOX | 28.36▲ | +0.01 (+0.04%) | 28.37 | 27.99 | 19,902 |
| AGQ | 48.59▲ | +0.24 (+0.50%) | 48.62 | 47.8701 | 1,573,600 |
| AGRH | 25.87▲ | +0.01 (+0.04%) | 25.87 | 25.805 | 200 |
| AGRW | 27.131▲ | +0.094 (+0.35%) | 27.131 | 27.131 | 0 |
| AGX | 222.12▼ | -2.19 (-0.98%) | 225.03 | 218.00 | 406,500 |
| AGYS | 111.00▼ | -0.75 (-0.67%) | 112.6355 | 109.73 | 242,539 |
| AGZ | 109.06▲ | +0.254 (+0.23%) | 109.25 | 108.96 | 9,966 |
| AHL | 32.00▼ | -0.25 (-0.78%) | 32.515 | 31.48 | 119,600 |
| AHR | 35.70▼ | -0.20 (-0.56%) | 36.33 | 35.64 | 1,322,964 |
| AHYB | 46.098▲ | +0.008 (+0.02%) | 46.22 | 46.07 | 1,900 |
| AIA | 80.43▼ | -0.12 (-0.15%) | 80.62 | 80.17 | 237,988 |
| AIBU | 37.613▲ | +0.507 (+1.37%) | 38.09 | 37.27 | 16,500 |
| AIEQ | 41.2051▲ | +0.0731 (+0.18%) | 41.34 | 40.98 | 6,850 |
| AIFD | 29.056▲ | +0.126 (+0.44%) | 29.145 | 28.99 | 34,000 |
| AIG | 85.80▲ | +1.40 (+1.66%) | 85.88 | 83.72 | 3,526,468 |
| AIN | 68.50▼ | -0.32 (-0.46%) | 69.00 | 67.94 | 293,700 |
| AINP | 25.04▲ | +0.025 (+0.10%) | 25.08 | 25.00 | 10,503 |
| AIPI | 42.95▲ | +0.15 (+0.35%) | 43.008 | 42.68 | 67,000 |
| AIQ | 42.19▲ | +0.08 (+0.19%) | 42.33 | 42.00 | 684,800 |
| AIR | 68.77▲ | +0.56 (+0.82%) | 69.151 | 67.47 | 283,396 |
| AIRL | 30.9796▼ | -0.2833 (-0.91%) | 31.19 | 30.9796 | 352 |
| AIRR | 78.48▼ | -0.21 (-0.27%) | 78.60 | 77.83 | 303,400 |
| AIS | 26.4893▲ | +0.1698 (+0.65%) | 26.59 | 26.20 | 16,285 |
| AIT | 230.24▲ | +0.05 (+0.02%) | 230.48 | 225.00 | 280,700 |
| AIVC | 50.106▲ | +0.382 (+0.77%) | 50.106 | 49.55 | 800 |