Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Oct 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 64.48▼ | 0.00 | 0.00 | -1.27 (-1.93%) | 66.24 | 64.24 | 2,136,336 |
| AA | 38.64▼ | 0.00 | 0.00 | -0.21 (-0.54%) | 39.135 | 37.97 | 4,807,785 |
| AABA | 60.495▲ | 0.00 | 60.51 | +0.435 (+0.72%) | 61.69 | 60.34 | 4,166,981 |
| AADR | 49.01▼ | 0.00 | 0.00 | -0.11 (-0.22%) | 49.01 | 48.97 | 21,288 |
| AAL | 32.045▼ | 32.03 | 32.05 | -0.015 (-0.05%) | 32.63 | 31.81 | 9,635,676 |
| AAN | 48.55▼ | 0.00 | 0.00 | -0.36 (-0.74%) | 49.635 | 48.34 | 436,819 |
| AAON | 32.19 | 0.00 | 0.00 | +0.00 (+0.00%) | 32.59 | 31.98 | 108,675 |
| AAP | 164.40▲ | 0.00 | 0.00 | +2.21 (+1.36%) | 166.67 | 162.27 | 1,155,053 |
| AAPL | 219.47▲ | 219.45 | 219.47 | +3.45 (+1.60%) | 221.25 | 217.44 | 30,124,282 |
| AAT | 36.80▲ | 0.00 | 0.00 | +0.22 (+0.60%) | 36.865 | 36.70 | 59,094 |
| AAWW | 52.50▲ | 0.00 | 52.50 | +0.02 (+0.04%) | 52.80 | 51.94 | 137,031 |
| AAXJ | 63.98▲ | 63.95 | 64.02 | +0.72 (+1.14%) | 64.63 | 63.83 | 775,611 |
| AAXN | 58.51▲ | 0.00 | 0.00 | +0.25 (+0.43%) | 59.815 | 57.755 | 374,916 |
| AB | 30.29▲ | 0.00 | 0.00 | +0.42 (+1.41%) | 30.40 | 29.825 | 211,864 |
| ABBV | 88.00▼ | 0.00 | 0.00 | -1.90 (-2.11%) | 89.99 | 88.00 | 5,059,581 |
| ABC | 92.87▼ | 0.00 | 0.00 | -0.51 (-0.55%) | 94.83 | 92.445 | 1,005,882 |
| ABCB | 43.44▲ | 0.00 | 43.45 | +0.36 (+0.84%) | 43.99 | 41.61 | 478,864 |
| ABG | 59.81▲ | 0.00 | 0.00 | +0.77 (+1.30%) | 60.805 | 59.215 | 229,283 |
| ABM | 31.81▼ | 0.00 | 0.00 | -0.05 (-0.16%) | 32.25 | 31.68 | 239,450 |
| ABMD | 362.42▼ | 0.00 | 0.00 | -24.21 (-6.26%) | 390.00 | 360.63 | 786,548 |
| ABT | 67.58▼ | 0.00 | 0.00 | -0.56 (-0.82%) | 68.64 | 67.24 | 5,920,672 |
| ABTX | 40.09▲ | 0.00 | 0.00 | +0.09 (+0.23%) | 40.675 | 39.67 | 29,497 |
| ACC | 40.30▲ | 0.00 | 0.00 | +0.10 (+0.25%) | 40.50 | 40.16 | 1,253,015 |
| ACER | 26.00▲ | 0.00 | 0.00 | +2.36 (+9.98%) | 26.08 | 26.00 | 8,908 |
| ACGL | 27.725▲ | 0.00 | 0.00 | +0.105 (+0.38%) | 27.93 | 27.52 | 592,800 |
| ACHC | 38.41▼ | 38.41 | 38.43 | -0.16 (-0.41%) | 39.30 | 38.12 | 1,756,758 |
| ACIA | 37.68▼ | 0.00 | 0.00 | -1.11 (-2.86%) | 39.28 | 37.63 | 227,428 |
| ACIM | 77.15▲ | 0.00 | 0.00 | +0.71 (+0.93%) | 77.15 | 77.15 | 128 |
| ACIW | 25.96▼ | 25.94 | 25.96 | -0.33 (-1.26%) | 26.56 | 25.72 | 346,243 |
| ACM | 31.155▲ | 0.00 | 0.00 | +0.095 (+0.31%) | 31.46 | 31.06 | 543,597 |
| ACN | 158.29▲ | 0.00 | 0.00 | +2.09 (+1.34%) | 158.60 | 156.55 | 2,086,317 |
| ACWI | 70.09▲ | 70.07 | 70.10 | +0.16 (+0.23%) | 70.71 | 69.97 | 3,230,440 |
| ACWV | 85.125▲ | 84.70 | 85.27 | +0.405 (+0.48%) | 85.41 | 85.125 | 53,695 |
| ACWX | 44.645▲ | 44.64 | 44.67 | +0.315 (+0.71%) | 44.86 | 44.62 | 728,460 |
| ADBE | 245.11▼ | 245.11 | 256.25 | -5.24 (-2.09%) | 252.855 | 243.66 | 3,695,227 |
| ADC | 54.10▲ | 54.09 | 0.00 | +0.21 (+0.39%) | 54.31 | 53.84 | 272,208 |
| ADI | 82.31▼ | 82.29 | 82.31 | -0.86 (-1.03%) | 84.105 | 81.885 | 2,276,395 |
| ADM | 49.57▲ | 0.00 | 0.00 | +0.36 (+0.73%) | 49.76 | 49.37 | 2,098,315 |
| ADNT | 30.16▲ | 0.00 | 0.00 | +0.44 (+1.48%) | 31.235 | 29.235 | 2,071,206 |
| ADP | 143.29▲ | 143.27 | 143.31 | +0.37 (+0.26%) | 145.04 | 142.82 | 1,228,901 |
| ADS | 216.245▼ | 216.17 | 216.34 | -6.865 (-3.08%) | 222.855 | 215.385 | 978,649 |
| ADSK | 133.22▼ | 133.20 | 141.58 | -4.07 (-2.96%) | 140.305 | 133.21 | 2,817,096 |
| ADSW | 26.785▼ | 0.00 | 0.00 | -0.055 (-0.20%) | 27.17 | 26.645 | 271,965 |
| ADUS | 62.39▼ | 0.00 | 0.00 | -0.93 (-1.47%) | 63.815 | 62.085 | 66,510 |
| AE | 39.54▲ | 0.00 | 0.00 | +0.26 (+0.66%) | 39.54 | 39.54 | 2,003 |
| AEE | 66.07▲ | 0.00 | 0.00 | +1.13 (+1.74%) | 66.30 | 65.07 | 999,842 |
| AEIS | 45.46▼ | 0.00 | 0.00 | -1.44 (-3.07%) | 46.95 | 45.23 | 372,421 |
| AEL | 32.91▲ | 0.00 | 0.00 | +0.15 (+0.46%) | 33.10 | 32.48 | 259,839 |
| AEM | 37.02 | 0.00 | 0.00 | +0.00 (+0.00%) | 37.46 | 36.85 | 1,162,459 |
| AEP | 73.25▲ | 0.00 | 0.00 | +1.57 (+2.19%) | 73.38 | 71.80 | 2,358,745 |
| AER | 52.735▲ | 0.00 | 0.00 | +0.075 (+0.14%) | 52.74 | 52.26 | 774,481 |
| AERI | 58.395▲ | 58.37 | 0.00 | +0.145 (+0.25%) | 59.225 | 57.51 | 400,506 |
| AET | 200.28▼ | 0.00 | 0.00 | -1.21 (-0.60%) | 202.40 | 200.18 | 1,883,389 |
| AFG | 102.23▲ | 0.00 | 0.00 | +0.76 (+0.75%) | 102.56 | 100.76 | 168,393 |
| AFL | 44.465▲ | 0.00 | 0.00 | +0.265 (+0.60%) | 44.73 | 44.04 | 2,184,739 |
| AGCO | 54.40▼ | 0.00 | 0.00 | -0.60 (-1.09%) | 55.12 | 53.83 | 507,426 |
| AGG | 104.375▼ | 104.36 | 104.81 | -0.085 (-0.08%) | 104.455 | 104.34 | 2,832,816 |
| AGIO | 66.95▲ | 0.00 | 66.95 | +0.13 (+0.19%) | 67.83 | 65.785 | 706,946 |
| AGM | 66.54▼ | 0.00 | 66.54 | -3.10 (-4.45%) | 69.65 | 66.31 | 42,394 |
| AGMH | 41.50▲ | 0.00 | 0.00 | +0.8001 (+1.97%) | 41.50 | 41.50 | 5,594 |
| AGN | 189.55▲ | 0.00 | 0.00 | +0.66 (+0.35%) | 191.61 | 188.81 | 1,677,174 |
| AGO | 40.88▼ | 40.88 | 40.90 | -0.09 (-0.22%) | 41.36 | 40.68 | 775,901 |
| AGR | 48.575▲ | 48.56 | 48.58 | +0.505 (+1.05%) | 48.98 | 48.235 | 286,823 |
| AGS | 26.84▼ | 0.00 | 0.00 | -0.64 (-2.33%) | 27.96 | 26.465 | 177,746 |
| AGX | 42.24▼ | 0.00 | 0.00 | -0.81 (-1.88%) | 43.49 | 42.16 | 164,374 |
| AGZ | 110.14▼ | 0.00 | 0.00 | -0.0923 (-0.08%) | 110.205 | 110.14 | 5,317 |
| AHL | 41.875▲ | 0.00 | 0.00 | +0.035 (+0.08%) | 41.94 | 41.725 | 321,951 |
| AIA | 56.68▲ | 0.00 | 0.00 | +0.82 (+1.47%) | 56.89 | 56.68 | 98,549 |
| AIG | 47.22▼ | 0.00 | 0.00 | -1.39 (-2.86%) | 48.04 | 46.83 | 8,728,532 |
| AIMC | 35.59▼ | 35.59 | 35.60 | -1.52 (-4.10%) | 37.01 | 35.06 | 2,847,600 |
| AIMT | 27.295▼ | 27.29 | 0.00 | -0.415 (-1.50%) | 28.10 | 27.25 | 309,604 |
| AIN | 68.64▼ | 0.00 | 0.00 | -1.06 (-1.52%) | 69.46 | 68.41 | 65,642 |
| AINC | 68.10▲ | 0.00 | 0.00 | +0.67 (+0.99%) | 68.10 | 68.10 | 1,619 |
| AIR | 43.99▼ | 0.00 | 0.00 | -0.60 (-1.35%) | 44.42 | 43.525 | 135,309 |
| AIT | 69.73▼ | 0.00 | 0.00 | -0.94 (-1.33%) | 70.985 | 69.64 | 97,523 |
| AIV | 43.215▲ | 0.00 | 0.00 | +0.425 (+0.99%) | 43.29 | 42.90 | 617,822 |
| AIZ | 106.19▼ | 0.00 | 0.00 | -0.27 (-0.25%) | 107.74 | 106.19 | 313,279 |
| AJG | 72.68▲ | 72.67 | 72.68 | +1.02 (+1.42%) | 73.03 | 71.505 | 667,578 |
| AJRD | 32.235▲ | 0.00 | 0.00 | +0.045 (+0.14%) | 32.29 | 31.86 | 324,814 |
| AKAM | 64.19▼ | 64.19 | 64.21 | -0.31 (-0.48%) | 65.47 | 64.10 | 1,164,742 |
| AKR | 27.84▲ | 0.00 | 0.00 | +0.32 (+1.16%) | 27.87 | 27.60 | 254,282 |
| AL | 41.665▲ | 0.00 | 0.00 | +0.055 (+0.13%) | 42.30 | 41.515 | 583,304 |
| ALB | 95.65▼ | 0.00 | 0.00 | -0.02 (-0.02%) | 96.225 | 95.165 | 787,484 |
| ALBO | 28.435▲ | 0.00 | 0.00 | +0.075 (+0.26%) | 28.435 | 27.975 | 5,824 |
| ALCO | 33.63▲ | 0.00 | 0.00 | +0.22 (+0.66%) | 33.63 | 33.02 | 2,264 |
| ALE | 77.03▲ | 0.00 | 0.00 | +1.05 (+1.38%) | 77.42 | 75.87 | 214,890 |
| ALG | 81.875▼ | 81.45 | 0.00 | -0.995 (-1.20%) | 82.795 | 81.875 | 26,813 |
| ALGN | 312.88▼ | 0.00 | 0.00 | -10.18 (-3.15%) | 327.13 | 311.32 | 1,239,848 |
| ALGT | 120.02▲ | 0.00 | 0.00 | +0.91 (+0.76%) | 120.20 | 118.52 | 140,242 |
| ALK | 62.57▲ | 0.00 | 0.00 | +0.20 (+0.32%) | 62.76 | 61.98 | 1,063,191 |
| ALKS | 40.19▼ | 0.00 | 40.19 | -0.61 (-1.50%) | 41.85 | 39.875 | 421,784 |
| ALL | 97.37▲ | 0.00 | 0.00 | +0.76 (+0.79%) | 98.14 | 96.34 | 1,674,676 |
| ALLE | 81.86▼ | 81.84 | 81.88 | -0.85 (-1.03%) | 83.255 | 81.55 | 428,677 |
| ALLK | 43.28▲ | 0.00 | 0.00 | +0.82 (+1.93%) | 43.40 | 41.56 | 122,074 |
| ALLY | 25.93▲ | 0.00 | 0.00 | +0.28 (+1.09%) | 26.03 | 25.62 | 1,773,517 |
| ALNY | 76.73▼ | 76.73 | 0.00 | -1.86 (-2.37%) | 79.90 | 76.38 | 590,256 |
| ALRM | 45.07▼ | 0.00 | 0.00 | -1.76 (-3.76%) | 47.48 | 45.005 | 643,567 |
| ALSN | 47.58▼ | 0.00 | 0.00 | -0.03 (-0.06%) | 47.90 | 47.07 | 886,672 |
| ALTR | 35.855▼ | 0.00 | 0.00 | -0.575 (-1.58%) | 36.405 | 35.55 | 643,863 |
| ALV | 79.98▲ | 0.00 | 0.00 | +0.18 (+0.23%) | 80.04 | 77.01 | 1,523,492 |