Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 152.31▲ | +2.01 (+1.34%) | 152.41 | 150.43 | 2,095,378 |
| AA | 37.06▼ | -0.17 (-0.46%) | 37.87 | 36.50 | 5,533,379 |
| AAA | 25.02 | +0.00 (+0.00%) | 25.02 | 25.02 | 14 |
| AADR | 65.82▲ | +0.0943 (+0.14%) | 66.10 | 65.52 | 10,460 |
| AAN | 27.29▼ | -0.51 (-1.83%) | 28.00 | 26.71 | 361,086 |
| AAON | 60.65▲ | +0.56 (+0.93%) | 60.76 | 59.76 | 107,183 |
| AAP | 214.95▲ | +4.66 (+2.22%) | 215.09 | 210.58 | 360,318 |
| AAPL | 148.56▲ | +1.76 (+1.20%) | 148.7113 | 146.92 | 70,324,685 |
| AAT | 36.57▼ | -0.13 (-0.35%) | 37.10 | 36.37 | 295,043 |
| AAWW | 65.63▲ | +0.76 (+1.17%) | 65.67 | 64.17 | 233,511 |
| AAXJ | 89.93▼ | -1.39 (-1.52%) | 90.26 | 89.33 | 1,165,159 |
| AB | 46.62▲ | +0.80 (+1.75%) | 46.69 | 46.01 | 182,262 |
| ABB | 36.70▲ | +0.68 (+1.89%) | 36.815 | 36.515 | 1,318,668 |
| ABBV | 118.19▲ | +0.65 (+0.55%) | 118.67 | 117.57 | 4,338,494 |
| ABC | 121.31▲ | +1.47 (+1.23%) | 122.56 | 119.91 | 956,685 |
| ABCB | 45.97▲ | +0.27 (+0.59%) | 46.29 | 45.06 | 404,958 |
| ABEQ | 27.29▲ | +0.0952 (+0.35%) | 27.47 | 27.23 | 662 |
| ABG | 196.51▲ | +1.29 (+0.66%) | 196.70 | 192.54 | 79,609 |
| ABM | 45.91▲ | +0.53 (+1.17%) | 46.07 | 45.175 | 355,832 |
| ABMD | 328.52▲ | +4.98 (+1.54%) | 328.84 | 323.84 | 144,512 |
| ABNB | 138.73▼ | -0.74 (-0.53%) | 140.00 | 137.41 | 2,800,382 |
| ABT | 120.80▲ | +2.55 (+2.16%) | 121.10 | 119.48 | 4,736,023 |
| ABTX | 35.33▲ | +0.38 (+1.09%) | 35.67 | 35.14 | 34,510 |
| AC | 37.36▲ | +0.01 (+0.03%) | 37.92 | 37.07 | 9,428 |
| ACA | 52.59▲ | +0.48 (+0.92%) | 52.70 | 51.77 | 130,736 |
| ACC | 50.32▲ | +0.41 (+0.82%) | 50.39 | 49.76 | 387,764 |
| ACCD | 48.94▼ | -0.02 (-0.04%) | 49.65 | 47.95 | 216,576 |
| ACES | 69.82▼ | -0.75 (-1.06%) | 70.40 | 69.21 | 43,512 |
| ACGL | 38.53▲ | +0.40 (+1.05%) | 38.64 | 38.26 | 1,028,413 |
| ACHC | 61.58▲ | +0.45 (+0.74%) | 61.85 | 60.93 | 229,590 |
| ACIO | 31.00▲ | +0.23 (+0.75%) | 31.05 | 30.86 | 10,984 |
| ACIW | 35.19▲ | +0.42 (+1.21%) | 35.37 | 34.92 | 351,666 |
| ACLS | 37.55▲ | +0.15 (+0.40%) | 38.03 | 37.05 | 127,282 |
| ACM | 62.61▲ | +0.64 (+1.03%) | 62.81 | 61.98 | 330,886 |
| ACMR | 87.49▼ | -1.21 (-1.36%) | 89.69 | 84.13 | 303,603 |
| ACN | 318.65▲ | +4.39 (+1.40%) | 318.80 | 315.54 | 1,220,966 |
| ACNB | 28.05▲ | +0.29 (+1.04%) | 28.20 | 27.6653 | 6,800 |
| ACSG | 33.5012▲ | +0.0157 (+0.05%) | 33.52 | 33.5012 | 101 |
| ACTV | 38.1283▲ | +0.2639 (+0.70%) | 38.15 | 37.83 | 4,922 |
| ACU | 42.76▼ | -0.28 (-0.65%) | 43.64 | 42.65 | 7,234 |
| ACV | 34.03▲ | +0.36 (+1.07%) | 34.26 | 33.79 | 26,003 |
| ACVF | 32.4657▲ | +0.2464 (+0.76%) | 32.4998 | 32.28 | 3,172 |
| ACWF | 38.05▲ | +0.1679 (+0.44%) | 38.05 | 37.96 | 3,311 |
| ACWI | 102.41▲ | +0.64 (+0.63%) | 102.52 | 101.895 | 2,383,613 |
| ACWV | 104.79▲ | +0.61 (+0.59%) | 104.79 | 104.28 | 45,184 |
| ACWX | 56.76▲ | +0.02 (+0.04%) | 56.84 | 56.59 | 1,999,228 |
| ADBE | 625.87▲ | +2.19 (+0.35%) | 631.64 | 622.0001 | 2,000,913 |
| ADC | 75.00▲ | +0.89 (+1.20%) | 75.13 | 74.09 | 470,628 |
| ADI | 163.55▲ | +1.53 (+0.94%) | 163.84 | 161.67 | 2,017,222 |
| ADM | 58.01▲ | +0.60 (+1.05%) | 58.15 | 57.29 | 1,896,976 |
| ADME | 40.91▲ | +0.2801 (+0.69%) | 40.93 | 40.57 | 12,931 |
| ADNT | 40.20▲ | +0.16 (+0.40%) | 40.95 | 39.95 | 590,984 |
| ADP | 206.08▲ | +2.79 (+1.37%) | 206.52 | 203.47 | 1,105,304 |
| ADPT | 38.73▲ | +1.02 (+2.70%) | 38.79 | 37.1019 | 424,306 |
| ADRE | 53.749▼ | -1.271 (-2.31%) | 53.89 | 53.19 | 9,328 |
| ADS | 98.83▲ | +1.10 (+1.13%) | 100.27 | 98.03 | 417,332 |
| ADSK | 312.65▲ | +4.14 (+1.34%) | 314.92 | 309.30 | 1,048,288 |
| ADUS | 84.65▲ | +2.01 (+2.43%) | 84.73 | 82.28 | 63,941 |
| AE | 26.78▲ | +0.29 (+1.09%) | 26.78 | 26.50 | 5,662 |
| AEE | 83.39▲ | +0.90 (+1.09%) | 83.415 | 82.24 | 552,039 |
| AEIS | 101.35▲ | +0.27 (+0.27%) | 102.12 | 100.88 | 129,445 |
| AEL | 31.80▲ | +0.80 (+2.58%) | 31.82 | 31.15 | 231,219 |
| AEM | 59.95▼ | -0.43 (-0.71%) | 60.36 | 59.36 | 905,433 |
| AEMB | 50.225▲ | +0.06 (+0.12%) | 50.26 | 50.225 | 200 |
| AEO | 34.57▼ | -0.10 (-0.29%) | 35.14 | 34.14 | 1,995,131 |
| AEP | 85.98▲ | +1.10 (+1.30%) | 86.09 | 84.68 | 3,368,497 |
| AER | 52.25▲ | +0.76 (+1.48%) | 52.37 | 51.07 | 787,794 |
| AFG | 125.91▼ | -1.91 (-1.49%) | 127.36 | 124.93 | 293,074 |
| AFGC | 27.08▼ | -0.005 (-0.02%) | 27.13 | 27.02 | 6,246 |
| AFL | 53.37▲ | +0.27 (+0.51%) | 53.7577 | 53.165 | 2,171,776 |
| AFLG | 25.9658▲ | +0.2986 (+1.16%) | 25.9658 | 25.91 | 624 |
| AFMC | 25.1243▲ | +0.2215 (+0.89%) | 25.1243 | 25.1243 | 76 |
| AFRM | 58.69▼ | -0.31 (-0.53%) | 59.22 | 57.41 | 1,415,443 |
| AFSM | 25.70▲ | +0.2374 (+0.93%) | 25.70 | 25.62 | 104 |
| AGCO | 125.44▲ | +1.61 (+1.30%) | 125.785 | 124.43 | 496,239 |
| AGG | 116.21▼ | -0.08 (-0.07%) | 116.22 | 116.03 | 4,440,022 |
| AGGY | 52.7747▼ | -0.0453 (-0.09%) | 52.785 | 52.69 | 64,570 |
| AGIO | 50.19▼ | -0.96 (-1.88%) | 51.86 | 49.05 | 1,885,389 |
| AGL | 36.88▲ | +1.46 (+4.12%) | 37.08 | 35.215 | 262,609 |
| AGM | 96.72▲ | +0.93 (+0.97%) | 97.00 | 95.81 | 16,296 |
| AGNG | 30.614▲ | +0.214 (+0.70%) | 30.66 | 30.46 | 4,196 |
| AGO | 46.34▲ | +0.20 (+0.43%) | 47.00 | 46.04 | 327,487 |
| AGOX | 26.1396▲ | +0.1294 (+0.50%) | 26.15 | 26.015 | 32,456 |
| AGQ | 42.60▼ | -0.82 (-1.89%) | 42.79 | 41.935 | 926,637 |
| AGR | 51.80▲ | +0.31 (+0.60%) | 51.87 | 51.28 | 285,287 |
| AGT | 26.6911▼ | -0.0089 (-0.03%) | 26.6911 | 26.63 | 1,670 |
| AGX | 43.99▼ | -0.02 (-0.05%) | 44.30 | 43.81 | 23,964 |
| AGYS | 54.58▼ | -0.14 (-0.26%) | 56.475 | 53.91 | 51,941 |
| AGZ | 119.17▲ | +0.02 (+0.02%) | 119.17 | 118.96 | 20,168 |
| AGZD | 46.97▲ | +0.05 (+0.11%) | 47.00 | 46.93 | 21,181 |
| AI | 51.36▼ | -1.72 (-3.24%) | 53.29 | 51.11 | 1,485,523 |
| AIA | 86.73▼ | -1.54 (-1.74%) | 87.11 | 86.2409 | 64,060 |
| AIEQ | 41.2296▲ | +0.3853 (+0.94%) | 41.27 | 40.88 | 8,832 |
| AIG | 47.31▼ | -0.25 (-0.53%) | 48.34 | 47.13 | 3,029,084 |
| AIIQ | 32.775▲ | +0.1831 (+0.56%) | 32.775 | 32.61 | 1,493 |
| AIMC | 62.20▼ | -0.60 (-0.96%) | 65.00 | 60.52 | 241,365 |
| AIN | 81.65▲ | +0.48 (+0.59%) | 82.70 | 80.36 | 45,963 |
| AIO | 27.44▲ | +0.225 (+0.83%) | 27.49 | 27.22 | 63,773 |
| AIQ | 31.04▲ | +0.20 (+0.65%) | 31.04 | 30.8103 | 27,875 |
| AIR | 36.44▲ | +0.06 (+0.16%) | 37.12 | 36.25 | 266,752 |