Closing Price: Greater Than 25 results

Technical stock screener for Closing Price: Greater Than 25 results.

Ideas for the best stocks to buy based on data for May 25, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 59.31 0.00 0.00 +0.08 (+0.14%) 59.70 58.92 1,993,907
AA 33.10 0.00 0.00 -0.41 (-1.22%) 34.09 33.03 2,286,260
AAAP 39.21 22.50 43.30 +0.70 (+1.82%) 39.60 38.61 135,840
AAL 48.02 47.93 48.02 +1.25 (+2.67%) 48.12 46.82 5,426,215
AAMC 91.95 0.00 0.00 +4.85 (+5.57%) 92.35 87.50 15,379
AAN 35.54 0.00 0.00 +0.66 (+1.89%) 35.77 35.07 567,034
AAOI 67.88 67.21 68.12 -0.75 (-1.09%) 69.89 66.30 2,550,071
AAON 36.45 36.45 36.60 -0.45 (-1.22%) 37.05 36.25 81,696
AAP 131.97 0.00 0.00 -1.05 (-0.79%) 134.07 129.40 3,791,728
AAPL 153.87 153.74 153.87 +0.53 (+0.35%) 154.35 153.03 2,475,614
AAT 39.57 0.00 0.00 -0.07 (-0.18%) 39.94 39.51 187,738
AAWW 50.05 49.80 50.05 +1.40 (+2.88%) 50.25 48.80 338,886
ABAX 48.96 45.00 56.00 +0.28 (+0.58%) 49.22 48.19 89,088
ABB 25.065 0.00 0.00 +0.105 (+0.42%) 25.10 24.98 636,807
ABBV 66.32 0.00 0.00 +0.38 (+0.58%) 66.57 65.80 3,282,268
ABC 91.12 0.00 0.00 +1.13 (+1.26%) 91.43 89.83 962,799
ABCB 45.10 45.10 45.30 -0.15 (-0.33%) 45.65 44.85 107,500
ABCO 51.40 51.35 51.80 +0.55 (+1.08%) 51.85 50.50 267,587
ABG 55.80 0.00 0.00 -0.45 (-0.80%) 57.10 55.25 216,856
ABM 42.30 0.00 0.00 +0.20 (+0.48%) 42.44 41.99 192,806
ABMD 135.88 135.62 136.11 +0.98 (+0.73%) 136.74 134.39 281,650
ABRN 25.55 0.00 0.00 -0.04 (-0.16%) 25.62 25.52 3,675
ABT 43.95 0.00 0.00 +0.43 (+0.99%) 44.00 43.44 4,106,912
ABTX 38.05 0.00 645.75 -0.10 (-0.26%) 38.45 37.80 14,771
AC 34.00 0.00 0.00 -0.15 (-0.44%) 34.65 33.80 11,974
ACAD 26.27 26.24 26.31 -1.09 (-3.98%) 27.63 26.05 2,271,952
ACC 47.72 0.00 0.00 -0.23 (-0.48%) 48.13 47.39 408,271
ACGL 95.04 94.83 95.21 -0.02 (-0.02%) 95.34 94.70 334,961
ACHC 42.52 42.45 42.58 -0.12 (-0.28%) 42.98 42.21 632,682
ACIA 46.33 46.16 46.42 -2.28 (-4.69%) 49.75 45.00 917,984
ACM 32.33 0.00 0.00 -0.21 (-0.65%) 32.84 32.03 950,827
ACN 123.07 0.00 0.00 +1.13 (+0.93%) 123.56 122.20 1,291,672
ACNB 28.75 0.00 32.40 +0.15 (+0.52%) 28.90 28.45 3,698
ACRS 25.21 25.04 25.41 +0.23 (+0.92%) 25.54 24.60 253,034
ACU 27.70 0.00 0.00 +0.20 (+0.73%) 28.90 27.46 23,514
ACWF 27.01 0.00 0.00 +0.10 (+0.37%) 27.07 26.94 12,987
ACXM 26.06 26.00 26.15 +0.21 (+0.81%) 26.17 25.60 378,440
ADBE 142.85 142.74 143.07 +1.73 (+1.23%) 143.48 141.80 1,719,763
ADC 46.07 0.00 0.00 +0.28 (+0.61%) 46.25 45.80 179,572
ADI 82.31 82.17 82.50 +0.19 (+0.23%) 82.95 81.74 4,010,989
ADM 42.62 0.00 0.00 +0.07 (+0.16%) 42.90 42.39 2,193,019
ADNT 66.05 0.00 0.00 -2.27 (-3.32%) 68.85 65.73 1,107,355
ADP 101.16 101.03 101.28 +1.18 (+1.18%) 101.43 100.03 1,830,863
ADS 245.68 0.00 0.00 +8.01 (+3.37%) 249.17 242.83 738,072
ADSK 113.89 113.88 113.90 +1.41 (+1.25%) 114.68 112.97 2,534,791
ADUS 37.75 36.70 37.85 +0.80 (+2.17%) 37.97 37.10 33,544
AE 39.77 0.00 0.00 +0.16 (+0.40%) 40.47 38.00 5,124
AEB 25.2399 0.00 0.00 +0.1999 (+0.80%) 25.34 25.08 23,405
AED 26.24 0.00 0.00 +0.00 (+0.00%) 26.30 26.24 12,785
AEE 56.05 0.00 0.00 -0.09 (-0.16%) 56.24 55.21 2,285,153
AEH 26.20 0.00 0.00 +0.10 (+0.38%) 26.24 26.14 43,747
AEIS 76.79 76.51 76.80 -0.94 (-1.21%) 78.18 76.44 358,962
AEK 25.86 0.00 0.00 -0.03 (-0.12%) 25.94 25.70 38,557
AEM 48.24 0.00 0.00 -0.05 (-0.10%) 48.56 47.76 1,266,550
AEP 70.80 0.00 0.00 +0.60 (+0.85%) 70.93 70.08 2,301,066
AER 44.94 0.00 0.00 -0.13 (-0.29%) 45.44 44.64 821,374
AERI 54.25 54.30 54.55 +13.75 (+33.95%) 59.50 51.50 6,343,032
AET 145.2305 0.00 0.00 +1.2705 (+0.88%) 146.47 143.76 1,987,614
AEUA 43.90 0.00 0.00 -0.38 (-0.86%) 44.49 43.75 16,224
AFA 25.23 0.00 0.00 +0.03 (+0.12%) 25.30 25.18 11,417
AFAM 57.80 57.75 58.00 +1.05 (+1.85%) 58.10 56.50 82,959
AFC 25.58 0.00 0.00 +0.06 (+0.24%) 25.58 25.50 8,708
AFG 98.78 0.00 0.00 +0.18 (+0.18%) 99.03 98.22 386,461
AFGE 26.735 0.00 0.00 -0.0883 (-0.33%) 26.99 26.725 6,817
AFGH 27.49 0.00 0.00 +0.19 (+0.70%) 27.85 27.44 13,072
AFL 74.69 0.00 0.00 +0.86 (+1.16%) 74.79 73.81 1,119,678
AFSD 25.60 0.00 0.00 +0.00 (+0.00%) 25.65 25.56 17,896
AFSS 25.19 0.00 0.00 -0.06 (-0.24%) 25.25 25.05 16,366
AFST 25.59 0.00 0.00 +0.20 (+0.79%) 25.59 25.32 4,689
AFW 25.37 0.00 0.00 -0.05 (-0.20%) 25.37 25.26 25,257
AGCO 63.74 0.00 0.00 -0.29 (-0.45%) 64.45 63.42 341,174
AGII 62.20 62.10 62.30 -0.10 (-0.16%) 62.75 61.86 57,869
AGIIL 25.70 25.71 25.80 -0.02 (-0.08%) 25.75 25.56 3,090
AGIO 47.46 47.37 47.51 +0.22 (+0.47%) 47.73 46.22 477,952
AGM 62.87 0.00 0.00 +1.00 (+1.62%) 62.92 61.93 85,966
AGN 224.39 0.00 0.00 +0.28 (+0.12%) 226.07 224.10 1,320,967
AGNCB 26.2399 26.17 0.00 -0.0601 (-0.23%) 26.34 26.17 7,430
AGO 39.28 0.00 0.00 +0.21 (+0.54%) 39.52 39.08 764,540
AGR 45.21 0.00 0.00 +0.07 (+0.16%) 45.50 45.02 230,136
AGU 91.99 0.00 0.00 -0.46 (-0.50%) 92.97 91.31 432,130
AGX 60.75 0.00 0.00 -1.60 (-2.57%) 63.00 60.70 199,462
AHGP 28.48 28.40 28.64 -0.24 (-0.84%) 29.00 28.30 72,108
AHL 51.05 0.00 0.00 +0.35 (+0.69%) 51.50 50.40 228,138
AIB 25.3199 0.00 0.00 -0.0301 (-0.12%) 25.37 25.28 6,608
AIG 63.12 0.00 0.00 +0.52 (+0.83%) 63.24 62.55 9,883,489
AIMC 42.35 40.85 42.90 +0.55 (+1.32%) 42.45 41.70 83,927
AIN 47.775 0.00 0.00 +0.275 (+0.58%) 47.90 47.475 121,270
AINC 51.44 0.00 0.00 +0.23 (+0.45%) 51.44 51.44 282
AIR 34.27 0.00 0.00 +0.24 (+0.71%) 34.48 34.14 290,985
AIT 61.25 0.00 0.00 -0.60 (-0.97%) 62.32 61.05 89,509
AIV 43.18 0.00 0.00 -0.07 (-0.16%) 43.68 42.97 457,909
AIY 25.96 0.00 0.00 -0.09 (-0.35%) 26.03 25.86 4,753
AIZ 100.42 0.00 0.00 +1.13 (+1.14%) 100.68 99.01 228,814
AJG 57.55 0.00 0.00 +0.70 (+1.23%) 57.57 56.82 693,788
AJXA 25.52 0.00 0.00 +0.07 (+0.28%) 25.62 25.46 2,300
AKAM 48.06 48.00 48.07 +0.44 (+0.92%) 48.40 47.56 3,849,681
AKR 27.86 0.00 0.00 +0.16 (+0.58%) 28.11 27.70 416,398
AKRX 33.24 33.22 33.28 +0.06 (+0.18%) 33.26 33.18 1,241,774
AL 37.53 0.00 0.00 -0.41 (-1.08%) 38.11 37.26 1,138,724
ALB 112.59 0.00 0.00 +0.55 (+0.49%) 113.70 112.26 572,285