Closing Price: Greater Than 25 results

Technical stock screener for Closing Price: Greater Than 25 results.

Ideas for the best stocks to buy based on data for Dec 10, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 70.615 0.00 0.00 +0.365 (+0.52%) 70.70 68.63 1,807,566
AA 28.295 0.00 0.00 -0.525 (-1.82%) 29.055 27.96 2,746,929
AABA 62.275 62.28 62.30 -0.735 (-1.17%) 62.68 61.00 4,786,875
AADR 42.65 0.00 0.00 -0.50 (-1.16%) 42.65 42.65 427
AAL 33.875 33.87 0.00 +0.305 (+0.91%) 34.10 32.63 8,418,112
AAN 43.775 0.00 0.00 -0.125 (-0.28%) 44.705 43.52 490,209
AAON 35.05 0.00 0.00 -0.08 (-0.23%) 35.255 34.54 104,161
AAP 166.18 0.00 0.00 -1.41 (-0.84%) 167.80 163.475 1,150,229
AAPL 169.87 169.86 169.87 +1.38 (+0.82%) 170.08 163.73 58,307,478
AAT 41.70 0.00 0.00 -0.50 (-1.18%) 41.945 41.255 193,058
AAWW 48.44 0.00 48.44 -1.66 (-3.31%) 50.49 47.505 210,959
AAXJ 64.415 64.39 64.42 -0.415 (-0.64%) 64.535 63.50 1,440,863
AAXN 44.35 44.29 45.00 +0.83 (+1.91%) 44.76 43.80 575,435
AB 27.14 27.12 0.00 -1.03 (-3.66%) 27.77 25.89 1,461,791
ABBV 87.59 0.00 0.00 +0.63 (+0.72%) 87.87 84.65 3,154,498
ABC 83.56 0.00 0.00 -0.76 (-0.90%) 83.68 80.56 1,075,893
ABCB 36.69 36.67 0.00 -0.75 (-2.00%) 37.845 36.40 239,728
ABG 63.52 0.00 0.00 -0.83 (-1.29%) 63.99 62.415 170,588
ABM 27.565 0.00 0.00 -0.635 (-2.25%) 28.11 27.43 276,077
ABMD 324.32 324.10 324.47 +6.80 (+2.14%) 324.47 314.875 426,775
ABT 70.92 0.00 0.00 +0.97 (+1.39%) 71.29 68.89 4,604,041
ABTX 34.11 0.00 0.00 -0.39 (-1.13%) 34.11 33.38 83,420
AC 36.74 0.00 0.00 -3.73 (-9.22%) 40.17 36.74 14,000
ACC 43.645 0.00 0.00 -0.085 (-0.19%) 43.87 43.225 663,651
ACGL 27.57 0.00 27.58 -0.17 (-0.61%) 27.96 27.37 959,547
ACHC 31.245 31.17 31.25 -0.415 (-1.31%) 31.395 30.57 1,417,857
ACIA 40.81 0.00 0.00 +1.19 (+3.00%) 41.05 39.79 618,327
ACIM 73.02 0.00 0.00 -0.46 (-0.63%) 73.02 73.02 12,965
ACIW 27.19 0.00 0.00 +0.03 (+0.11%) 27.55 26.88 553,069
ACM 28.14 0.00 0.00 -0.44 (-1.54%) 28.43 27.94 800,109
ACN 157.72 0.00 0.00 +0.27 (+0.17%) 158.57 154.47 1,913,278
ACNB 35.615 0.00 0.00 -1.375 (-3.72%) 36.525 35.615 7,792
ACWI 67.045 66.99 67.05 -0.095 (-0.14%) 67.225 65.945 7,861,593
ACWV 84.83 0.00 0.00 -0.025 (-0.03%) 84.90 83.71 747,746
ACWX 42.785 42.78 42.81 -0.356 (-0.83%) 42.97 42.39 5,166,393
ADBE 244.56 244.55 246.85 +6.56 (+2.76%) 245.34 237.13 3,128,557
ADC 61.55 0.00 61.55 -0.36 (-0.58%) 61.965 60.92 383,971
ADI 88.50 0.00 0.00 +2.08 (+2.41%) 88.63 86.10 2,414,431
ADM 44.60 44.59 0.00 +0.14 (+0.31%) 44.79 43.82 4,804,554
ADP 140.02 139.99 140.03 +0.69 (+0.50%) 140.04 136.73 1,333,720
ADS 179.09 0.00 0.00 -1.35 (-0.75%) 182.95 175.73 567,314
ADSK 135.25 134.82 135.33 +2.68 (+2.02%) 135.61 130.50 1,608,507
ADSW 25.61 0.00 0.00 -0.40 (-1.54%) 26.10 25.37 631,440
ADUS 74.39 0.00 74.42 -0.01 (-0.01%) 75.44 73.22 117,766
AEE 70.745 0.00 0.00 +0.325 (+0.46%) 70.93 69.34 800,305
AEIS 41.69 0.00 0.00 +0.09 (+0.22%) 42.11 41.33 264,319
AEL 29.53 0.00 0.00 -1.19 (-3.87%) 30.61 29.28 387,592
AEM 39.21 0.00 0.00 -0.71 (-1.78%) 40.49 39.185 1,958,856
AEP 79.38 0.00 0.00 +0.06 (+0.08%) 79.61 78.12 1,764,481
AER 48.715 0.00 0.00 -1.035 (-2.08%) 49.64 48.13 1,137,216
AERI 40.07 0.00 0.00 +0.38 (+0.96%) 40.26 39.25 375,629
AFG 93.72 0.00 0.00 -1.47 (-1.54%) 94.59 92.60 275,532
AFL 43.03 0.00 0.00 -0.22 (-0.51%) 43.30 42.265 3,045,973
AGCO 55.56 0.00 0.00 -1.20 (-2.11%) 56.775 55.01 1,047,703
AGG 105.565 105.56 0.00 +0.085 (+0.08%) 105.625 105.445 5,769,557
AGIO 52.65 0.00 52.65 -0.52 (-0.98%) 53.78 51.00 803,368
AGM 60.63 60.50 0.00 +0.06 (+0.10%) 60.63 59.83 41,220
AGN 152.64 152.64 152.69 +0.22 (+0.14%) 152.87 149.23 1,728,558
AGO 38.61 0.00 0.00 -0.66 (-1.68%) 39.31 38.21 610,012
AGR 52.02 0.00 52.03 -0.06 (-0.12%) 52.20 51.00 391,442
AGX 40.735 0.00 0.00 -1.275 (-3.03%) 41.735 40.60 170,127
AGZ 111.415 0.00 0.00 +0.025 (+0.02%) 111.43 111.38 116,959
AHL 41.895 0.00 0.00 +0.005 (+0.01%) 41.98 41.735 539,774
AIA 56.34 0.00 0.00 -0.04 (-0.07%) 56.34 55.51 54,348
AIG 37.50 0.00 0.00 -0.40 (-1.06%) 37.69 36.20 11,361,212
AIMC 26.885 26.87 26.89 -0.445 (-1.63%) 28.28 26.77 561,006
AIN 68.29 0.00 0.00 +0.23 (+0.34%) 68.97 67.845 77,109
AINC 57.76 0.00 57.76 -7.21 (-11.10%) 62.10 57.76 5,470
AIR 40.845 0.00 0.00 -0.075 (-0.18%) 41.46 40.39 145,425
AIRT 26.60 0.00 0.00 -1.8999 (-6.67%) 27.30 26.42 1,819
AIT 58.68 0.00 0.00 -0.96 (-1.61%) 59.625 58.19 129,780
AIV 47.03 0.00 0.00 -0.05 (-0.11%) 47.315 46.32 1,177,042
AIZ 90.715 0.00 90.75 -0.315 (-0.35%) 91.01 89.01 302,533
AJG 74.545 0.00 0.00 +0.025 (+0.03%) 74.85 73.60 925,941
AJRD 35.395 0.00 0.00 +1.265 (+3.71%) 35.635 34.45 534,509
AKAM 67.32 67.32 67.45 +0.67 (+1.01%) 67.53 66.195 1,334,420
AKCA 31.72 0.00 31.72 +0.01 (+0.03%) 32.455 30.61 85,526
AKR 28.005 0.00 0.00 -0.515 (-1.81%) 28.32 27.74 466,446
AL 35.29 0.00 0.00 -1.03 (-2.84%) 36.57 34.39 979,138
ALB 89.05 0.00 0.00 +0.40 (+0.45%) 89.80 87.35 997,170
ALBO 25.335 0.00 0.00 -0.155 (-0.61%) 25.75 25.04 101,852
ALCO 33.00 0.00 0.00 +0.55 (+1.69%) 33.00 32.70 8,751
ALD 43.64 42.78 44.11 +0.16 (+0.37%) 43.64 43.64 11,617
ALE 80.80 0.00 0.00 -0.23 (-0.28%) 80.89 79.68 237,807
ALG 79.25 0.00 0.00 +1.48 (+1.90%) 79.53 77.50 61,990
ALGN 216.81 216.77 0.00 +6.53 (+3.11%) 218.05 209.61 1,071,071
ALGT 125.41 124.62 125.41 -0.91 (-0.72%) 127.045 122.91 108,099
ALK 63.485 0.00 0.00 -1.455 (-2.24%) 65.585 62.87 2,051,427
ALKS 34.32 0.00 0.00 +0.31 (+0.91%) 34.44 33.65 651,139
ALL 83.27 0.00 0.00 -0.54 (-0.64%) 83.53 81.52 1,789,629
ALLE 87.29 0.00 0.00 -1.38 (-1.56%) 89.09 85.61 624,794
ALLK 62.66 0.00 0.00 +0.03 (+0.05%) 62.86 61.39 95,926
ALNY 76.80 0.00 0.00 +2.42 (+3.25%) 77.72 74.43 735,495
ALRM 50.02 0.00 0.00 -0.62 (-1.22%) 51.03 49.25 405,388
ALSN 42.96 0.00 0.00 -0.57 (-1.31%) 43.40 42.50 1,043,077
ALTR 29.61 0.00 0.00 +0.35 (+1.20%) 29.99 29.20 198,952
ALV 75.54 0.00 0.00 -2.43 (-3.12%) 76.72 74.09 738,690
ALX 309.535 0.00 0.00 -3.335 (-1.07%) 311.02 309.535 296
ALXN 114.81 114.81 0.00 -0.79 (-0.68%) 115.89 111.75 1,594,288
AM 27.10 0.00 0.00 -0.13 (-0.48%) 27.29 26.62 325,127