Closing Price: Greater Than 25 results

Technical stock screener for Closing Price: Greater Than 25 results.

Ideas for the best stocks to buy based on data for Jan 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 72.18 0.00 0.00 +0.12 (+0.17%) 72.29 71.70 1,739,586
AA 53.09 0.00 0.00 -3.90 (-6.84%) 53.15 51.855 19,415,630
AAAP 81.92 81.81 0.00 +0.08 (+0.10%) 81.92 81.855 89,654
AABA 74.22 0.00 0.00 +0.08 (+0.11%) 74.695 73.93 5,403,598
AAL 58.32 0.00 0.00 +0.16 (+0.28%) 58.60 58.09 3,949,317
AAN 40.69 0.00 0.00 +0.29 (+0.72%) 40.74 40.16 723,798
AAOI 32.795 0.00 0.00 -1.205 (-3.54%) 33.38 32.435 1,502,503
AAON 36.10 0.00 0.00 -0.20 (-0.55%) 36.225 36.00 156,362
AAP 115.61 0.00 0.00 +0.26 (+0.23%) 115.67 113.83 907,212
AAPL 179.24 0.00 0.00 +0.14 (+0.08%) 180.065 178.88 30,238,116
AAT 35.78 34.89 36.79 -0.56 (-1.54%) 36.045 35.69 150,740
AAWW 61.525 0.00 0.00 -0.425 (-0.69%) 61.70 60.875 270,074
AAXN 27.47 0.00 0.00 -0.24 (-0.87%) 27.47 27.30 463,045
AB 27.15 0.00 0.00 +0.10 (+0.37%) 27.225 26.85 353,324
ABAX 60.875 0.00 0.00 -0.115 (-0.19%) 61.005 60.205 269,807
ABB 27.985 0.00 0.00 +0.085 (+0.30%) 28.05 27.945 1,204,681
ABBV 103.83 0.00 0.00 -0.53 (-0.51%) 104.375 103.60 6,138,693
ABC 100.865 0.00 0.00 -0.435 (-0.43%) 100.935 100.045 1,739,497
ABCB 53.30 53.20 53.30 -0.25 (-0.47%) 53.40 53.30 124,646
ABG 73.00 0.00 0.00 +0.40 (+0.55%) 73.00 72.00 226,473
ABM 38.60 0.00 0.00 -0.13 (-0.34%) 39.03 38.575 689,110
ABMD 225.84 0.00 0.00 +1.71 (+0.76%) 227.015 225.24 330,996
ABT 59.075 0.00 0.00 +0.085 (+0.14%) 59.15 58.70 5,388,250
ABTX 39.70 0.00 0.00 +0.15 (+0.38%) 39.70 39.70 9,116
AC 35.475 35.25 35.70 -0.025 (-0.07%) 35.475 35.475 2,763
ACAD 27.77 0.00 0.00 -0.48 (-1.70%) 28.20 27.77 1,126,605
ACC 38.58 0.00 0.00 -0.39 (-1.00%) 38.625 38.48 712,051
ACGL 89.93 0.00 0.00 -1.06 (-1.16%) 90.995 89.86 464,910
ACGLO 25.43 0.00 0.00 -0.07 (-0.27%) 25.43 25.23 65,836
ACHC 33.22 0.00 0.00 +0.00 (+0.00%) 33.27 32.89 1,269,311
ACIA 37.05 0.00 0.00 -1.35 (-3.52%) 38.04 36.84 436,570
ACLS 25.325 0.00 0.00 -1.60 (-5.94%) 26.25 25.025 1,349,848
ACM 38.785 38.78 38.80 +0.105 (+0.27%) 39.03 38.765 462,952
ACN 160.91 0.00 0.00 +0.70 (+0.44%) 161.065 159.86 1,331,703
ACOR 25.05 24.95 25.05 +0.30 (+1.21%) 26.45 24.60 1,596,406
ACWF 32.31 32.19 32.31 -0.01 (-0.03%) 32.31 32.27 12,182
ACXM 28.04 0.00 0.00 -0.57 (-1.99%) 28.40 28.035 294,972
ADBE 196.29 0.00 0.00 -0.20 (-0.10%) 196.38 194.21 2,402,686
ADC 49.22 48.07 50.50 -0.08 (-0.16%) 49.32 48.90 199,201
ADI 97.45 0.00 0.00 +1.88 (+1.97%) 98.155 97.09 5,210,240
ADM 40.485 0.00 0.00 -0.425 (-1.04%) 40.66 40.445 2,395,158
ADMS 37.39 0.00 0.00 +0.75 (+2.05%) 38.28 37.32 891,439
ADNT 74.125 0.00 0.00 -2.955 (-3.83%) 74.75 73.97 1,888,104
ADP 120.95 0.00 0.00 -1.10 (-0.90%) 121.55 120.67 1,302,738
ADS 255.77 0.00 0.00 -2.49 (-0.96%) 258.435 255.69 486,747
ADSK 112.53 0.00 0.00 -0.47 (-0.42%) 113.335 112.47 1,563,538
ADUS 37.05 36.95 37.30 -0.50 (-1.33%) 37.10 36.725 31,212
AED 25.75 0.00 0.00 -0.04 (-0.16%) 25.75 25.75 24,649
AEE 55.40 0.00 0.00 -0.39 (-0.70%) 55.70 54.96 1,763,603
AEGN 25.40 24.82 26.05 -0.41 (-1.59%) 25.67 25.40 74,637
AEH 25.62 0.00 0.00 -0.05 (-0.19%) 25.64 25.62 54,201
AEIS 75.61 0.00 0.00 +0.60 (+0.80%) 75.67 75.125 597,410
AEK 26.68 0.00 0.00 +0.00 (+0.00%) 26.68 26.65 13,432
AEL 33.79 0.00 0.00 -0.55 (-1.60%) 34.33 33.74 429,148
AEM 46.69 0.00 0.00 -0.77 (-1.62%) 47.38 46.66 845,504
AEP 67.80 0.00 0.00 -0.45 (-0.66%) 68.32 67.575 2,141,623
AER 53.735 0.00 0.00 -0.325 (-0.60%) 53.88 53.71 686,753
AERI 57.925 0.00 0.00 +0.525 (+0.91%) 58.25 56.90 229,870
AET 185.49 0.00 0.00 +0.39 (+0.21%) 185.86 185.34 1,952,257
AFAM 57.75 0.00 0.00 -2.00 (-3.35%) 58.85 57.75 149,452
AFG 109.595 0.00 0.00 -0.285 (-0.26%) 109.77 109.31 173,937
AFL 86.46 0.00 0.00 -1.36 (-1.55%) 87.015 86.17 3,392,339
AGCO 73.585 0.00 0.00 +0.565 (+0.77%) 73.94 73.11 441,000
AGII 62.175 0.00 0.00 -0.375 (-0.60%) 62.70 62.175 121,779
AGIO 68.07 0.00 0.00 -2.26 (-3.21%) 68.67 66.20 967,913
AGM 78.295 75.98 80.25 -0.635 (-0.80%) 78.83 78.295 36,481
AGN 179.645 0.00 0.00 +2.925 (+1.66%) 179.84 176.63 3,246,789
AGO 34.05 0.00 0.00 +0.30 (+0.89%) 34.115 33.90 1,055,514
AGR 47.795 0.00 0.00 -0.625 (-1.29%) 48.08 47.62 379,930
AGX 44.70 0.00 0.00 -0.85 (-1.87%) 45.05 44.70 194,648
AHGP 27.92 27.23 28.80 -0.21 (-0.75%) 27.92 27.92 28,090
AHL 38.175 38.15 38.20 -0.675 (-1.74%) 38.525 38.125 482,867
AIG 61.505 0.00 0.00 +0.085 (+0.14%) 61.64 61.20 5,235,021
AIMC 51.60 51.55 51.70 +0.15 (+0.29%) 51.65 51.45 94,533
AIMT 38.865 37.78 39.86 +1.035 (+2.74%) 38.87 37.69 453,884
AIN 62.15 0.00 0.00 -0.95 (-1.51%) 62.75 62.15 47,760
AIR 40.99 0.00 0.00 -0.16 (-0.39%) 41.07 40.845 267,313
AIT 70.15 0.00 0.00 +0.15 (+0.21%) 70.375 69.925 131,559
AIV 40.60 0.00 0.00 -0.36 (-0.88%) 40.735 40.415 1,300,859
AIY 25.54 0.00 0.00 -0.2299 (-0.89%) 25.54 25.54 6,305
AIZ 94.24 0.00 0.00 -0.57 (-0.60%) 94.62 94.07 206,101
AJG 64.025 0.00 0.00 -0.025 (-0.04%) 64.08 63.55 648,948
AJRD 31.125 0.00 0.00 +0.295 (+0.96%) 31.135 30.775 776,202
AKAM 65.13 0.00 0.00 -0.27 (-0.41%) 65.33 64.98 847,935
AKO.A 27.71 0.00 0.00 +1.1483 (+4.32%) 27.71 27.70 5,775
AKO.B 29.54 0.00 0.00 +0.12 (+0.41%) 29.54 28.98 9,802
AKR 25.05 0.00 0.00 -0.22 (-0.87%) 25.12 24.84 543,565
AKRX 33.05 0.00 0.00 -0.10 (-0.30%) 33.075 33.04 1,737,058
AL 48.365 0.00 0.00 -0.855 (-1.74%) 48.88 48.31 381,443
ALB 117.91 0.00 0.00 -9.04 (-7.12%) 118.50 115.725 8,421,403
ALBO 28.24 27.50 0.00 +0.23 (+0.82%) 28.75 27.72 14,779
ALE 73.25 0.00 0.00 -0.60 (-0.81%) 74.00 73.19 346,390
ALEX 27.625 0.00 0.00 -0.215 (-0.77%) 27.79 27.61 138,475
ALG 114.61 0.00 0.00 -0.61 (-0.53%) 114.94 114.365 42,656
ALGN 270.75 0.00 0.00 -1.50 (-0.55%) 271.09 268.30 1,024,824
ALGT 166.80 166.75 170.65 +0.20 (+0.12%) 166.90 165.55 120,783
ALK 69.795 0.00 0.00 -1.025 (-1.45%) 70.58 69.76 1,839,496
ALKS 56.11 0.00 0.00 -0.86 (-1.51%) 56.485 56.06 732,320
ALL 104.01 0.00 0.00 +0.07 (+0.07%) 104.315 103.23 2,580,480
ALLE 84.005 0.00 0.00 -0.205 (-0.24%) 84.435 83.805 479,739