Closing Price: Greater Than 25 results

Technical stock screener for Closing Price: Greater Than 25 results.

Ideas for the best stocks to buy based on data for Oct 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 75.48 +0.91 (+1.22%) 75.51 74.69 1,641,500
AADR 48.30 -0.13 (-0.27%) 48.546 48.16 6,157
AAL 28.62 +0.40 (+1.42%) 28.91 28.43 6,746,400
AAN 74.02 +1.75 (+2.42%) 74.205 72.74 651,285
AAON 48.00 +0.93 (+1.98%) 48.605 47.261 127,967
AAP 166.03 +2.53 (+1.55%) 166.35 163.99 528,908
AAPL 240.51 +4.10 (+1.73%) 240.99 237.32 21,811,800
AAT 47.69 +0.49 (+1.04%) 47.78 47.125 240,216
AAXJ 68.79 +0.68 (+1.00%) 68.79 68.45 528,556
AAXN 52.315 +1.765 (+3.49%) 52.47 50.59 535,664
AB 28.33 +0.25 (+0.89%) 28.52 28.08 281,758
ABBV 77.30 +0.84 (+1.10%) 77.8452 75.85 7,737,105
ABC 86.66 -2.98 (-3.32%) 89.00 84.37 2,303,260
ABCB 41.85 +0.10 (+0.24%) 42.35 41.08 506,801
ABG 105.98 +2.66 (+2.57%) 106.37 104.34 193,354
ABM 37.68 +0.17 (+0.45%) 38.16 37.48 187,269
ABMD 175.97 +0.67 (+0.38%) 177.33 175.325 438,433
ABT 81.65 -1.14 (-1.38%) 83.28 81.52 5,487,900
ABTX 35.72 +0.62 (+1.77%) 35.97 34.88 197,600
AC 36.43 +0.41 (+1.14%) 36.99 35.43 15,000
ACA 34.59 +1.26 (+3.78%) 35.69 33.35 696,544
ACAD 43.24 +3.29 (+8.24%) 43.45 40.02 2,631,200
ACC 49.57 +0.40 (+0.81%) 49.71 48.93 555,600
ACES 31.4453 +0.2353 (+0.75%) 31.57 31.38 2,671
ACGL 42.59 +0.28 (+0.66%) 42.72 42.26 699,786
ACHC 30.88 +0.31 (+1.01%) 31.49 30.71 435,544
ACIA 64.81 -0.07 (-0.11%) 65.33 64.80 354,700
ACIW 31.23 +0.26 (+0.84%) 31.54 30.99 284,300
ACM 41.03 -0.03 (-0.07%) 41.85 41.01 1,392,304
ACN 187.34 +0.26 (+0.14%) 187.535 185.388 1,296,963
ACNB 33.99 +0.05 (+0.15%) 34.47 33.885 7,611
ACSI 34.2598 +0.2648 (+0.78%) 34.2598 34.10 805
ACWF 29.37 +0.192 (+0.66%) 29.40 29.32 5,300
ACWI 75.00 +0.54 (+0.73%) 75.00 74.80 860,600
ACWV 95.43 +0.27 (+0.28%) 95.60 95.26 79,330
ACWX 47.14 +0.36 (+0.77%) 47.14 47.02 741,194
ADBE 266.84 +1.32 (+0.50%) 267.43 262.57 2,930,534
ADC 77.02 +1.07 (+1.41%) 77.21 75.60 274,500
ADI 111.11 +1.63 (+1.49%) 111.48 109.99 1,327,300
ADM 40.40 +0.76 (+1.92%) 40.47 39.8173 2,118,310
ADP 162.03 -1.51 (-0.92%) 164.49 161.305 1,005,074
ADPT 26.38 -2.89 (-9.87%) 29.405 25.70 746,258
ADRA 31.32 +0.20 (+0.64%) 31.32 31.32 415
ADRE 39.50 +0.13 (+0.33%) 39.67 39.34 3,798
ADS 124.77 +1.23 (+1.00%) 125.74 124.11 459,582
ADSK 141.49 +1.82 (+1.30%) 142.365 139.20 1,764,567
ADSW 32.69 +0.01 (+0.03%) 32.70 32.64 788,293
ADUS 84.48 -1.71 (-1.98%) 86.49 84.44 90,700
AE 29.92 +0.02 (+0.07%) 30.2105 29.40 8,584
AEE 76.66 +0.04 (+0.05%) 76.89 76.28 998,498
AEIS 53.42 +0.24 (+0.45%) 54.43 53.36 200,700
AEM 53.03 -1.15 (-2.12%) 54.49 52.83 1,080,759
AEP 94.48 +0.34 (+0.36%) 94.54 93.49 2,123,200
AER 56.59 +0.66 (+1.18%) 57.70 56.26 647,075
AFG 104.72 +0.69 (+0.66%) 105.18 104.43 211,343
AFL 52.90 +0.19 (+0.36%) 53.21 52.845 2,635,958
AFYA 25.30 -0.20 (-0.78%) 25.96 24.8406 85,540
AGCO 75.25 +1.29 (+1.74%) 75.54 74.08 358,900
AGG 112.49 -0.31 (-0.27%) 112.71 112.49 3,314,459
AGGY 52.13 -0.11 (-0.21%) 52.21 52.10 127,900
AGIO 33.42 +0.35 (+1.06%) 33.82 32.54 1,008,556
AGM 86.28 +1.22 (+1.43%) 86.95 85.29 32,700
AGN 174.70 +1.10 (+0.63%) 175.43 173.56 1,945,964
AGND 41.10 +0.12 (+0.29%) 41.1935 41.03 2,780
AGO 46.93 +0.10 (+0.21%) 47.34 46.91 377,000
AGQ 31.18 -0.02 (-0.06%) 32.20 31.03 270,400
AGR 50.80 +0.40 (+0.79%) 50.87 50.18 436,900
AGX 39.38 +0.29 (+0.74%) 39.83 39.21 104,000
AGYS 26.45 +0.32 (+1.22%) 26.83 26.16 99,600
AGZ 116.02 -0.18 (-0.15%) 116.13 116.00 13,100
AGZD 47.8754 +0.1454 (+0.30%) 47.8754 47.798 9,667
AIA 60.91 +0.63 (+1.05%) 60.91 60.67 21,600
AIEQ 26.52 +0.19 (+0.72%) 26.52 26.39 16,740
AIG 54.55 +0.58 (+1.07%) 54.88 54.44 2,069,600
AIMC 29.07 +0.93 (+3.30%) 29.15 28.30 282,000
AIMT 25.78 +0.63 (+2.50%) 25.82 25.21 535,700
AIN 86.39 -1.25 (-1.43%) 88.91 86.14 220,200
AIR 40.26 +0.45 (+1.13%) 40.64 39.875 381,824
AIRR 27.96 +0.402 (+1.46%) 28.01 27.75 6,299
AIT 56.00 +0.28 (+0.50%) 56.90 55.90 123,200
AIV 54.80 +0.32 (+0.59%) 54.82 54.23 485,455
AIZ 127.56 +1.89 (+1.50%) 127.59 126.36 280,889
AJG 90.33 +0.78 (+0.87%) 90.36 89.75 818,500
AJRD 45.80 +0.29 (+0.64%) 46.36 45.46 652,000
AKAM 91.89 +0.38 (+0.42%) 91.93 90.28 1,060,348
AKR 29.39 +0.67 (+2.33%) 29.40 28.67 1,095,500
AL 43.40 +0.85 (+2.00%) 43.79 42.72 465,072
ALB 67.24 +0.11 (+0.16%) 68.18 66.81 1,010,293
ALC 58.50 -0.51 (-0.86%) 58.95 58.48 504,642
ALCO 33.36 +0.34 (+1.03%) 33.43 33.13 9,109
ALE 87.09 +0.06 (+0.07%) 87.47 86.64 128,553
ALEX 25.15 +0.24 (+0.96%) 25.38 25.091 328,003
ALFA 55.34 +0.35 (+0.64%) 55.34 55.31 200
ALG 121.16 +1.65 (+1.38%) 121.925 119.60 83,098
ALGN 210.04 -3.84 (-1.80%) 215.60 209.60 1,393,600
ALGT 152.95 +0.95 (+0.62%) 154.41 152.76 94,159
ALK 69.04 +2.20 (+3.29%) 69.28 67.35 1,441,600
ALL 109.13 +0.72 (+0.66%) 109.29 108.43 1,128,272
ALLE 105.03 +1.08 (+1.04%) 105.50 104.35 529,025
ALLK 73.44 +0.83 (+1.14%) 73.53 70.89 135,775