Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 61.34▲ | 61.34 | 61.35 | +0.33 (+0.54%) | 61.60 | 60.76 | 1,193,976 |
| AA | 36.62▼ | 36.62 | 36.64 | -0.09 (-0.25%) | 36.86 | 36.51 | 2,375,769 |
| AAAP | 41.39▲ | 40.81 | 44.80 | +0.31 (+0.75%) | 41.59 | 40.56 | 79,766 |
| AABA | 58.16▼ | 58.14 | 58.33 | -0.29 (-0.50%) | 58.40 | 57.76 | 8,826,466 |
| AAL | 51.91▼ | 52.00 | 52.02 | -0.43 (-0.82%) | 52.55 | 51.45 | 4,497,869 |
| AAMC | 95.00▲ | 93.05 | 94.95 | +1.50 (+1.60%) | 95.00 | 91.64 | 2,318 |
| AAN | 39.79▲ | 39.78 | 39.79 | +0.26 (+0.66%) | 40.15 | 39.42 | 366,338 |
| AAOI | 89.95▲ | 89.94 | 90.02 | +1.15 (+1.30%) | 91.77 | 85.62 | 5,001,456 |
| AAON | 37.30▼ | 0.00 | 0.00 | -0.20 (-0.53%) | 37.75 | 37.25 | 101,553 |
| AAP | 105.27▲ | 105.26 | 105.27 | +2.04 (+1.98%) | 105.46 | 103.36 | 1,097,291 |
| AAPL | 150.27▼ | 150.27 | 150.34 | -0.08 (-0.05%) | 150.44 | 148.88 | 24,671,001 |
| AAT | 40.19▼ | 40.19 | 40.20 | -0.13 (-0.32%) | 40.76 | 39.79 | 209,151 |
| AAWW | 57.75 | 57.55 | 57.75 | +0.00 (+0.00%) | 57.75 | 56.72 | 214,277 |
| AAXN | 25.26▼ | 25.17 | 25.26 | -0.12 (-0.47%) | 25.58 | 25.19 | 347,297 |
| ABAX | 51.15▼ | 51.12 | 56.00 | -0.64 (-1.24%) | 52.13 | 51.07 | 111,689 |
| ABBV | 74.62▲ | 74.61 | 74.62 | +0.61 (+0.82%) | 75.04 | 73.85 | 4,515,318 |
| ABC | 91.60▼ | 91.62 | 91.65 | -0.36 (-0.39%) | 92.08 | 91.44 | 543,187 |
| ABCB | 46.95▼ | 47.00 | 52.35 | -0.20 (-0.42%) | 51.28 | 46.35 | 216,036 |
| ABCO | 57.20▲ | 57.00 | 57.20 | +0.30 (+0.53%) | 57.25 | 56.55 | 390,022 |
| ABG | 57.35▼ | 57.35 | 57.40 | -0.25 (-0.43%) | 57.80 | 56.50 | 259,050 |
| ABM | 43.95▼ | 43.94 | 43.95 | -0.02 (-0.05%) | 44.24 | 43.71 | 216,453 |
| ABMD | 144.10▼ | 143.72 | 144.32 | -0.20 (-0.14%) | 145.20 | 142.91 | 290,526 |
| ABRN | 25.45▼ | 25.45 | 25.49 | -0.01 (-0.04%) | 25.52 | 25.45 | 28,257 |
| ABT | 50.84▼ | 50.83 | 50.84 | -0.03 (-0.06%) | 50.93 | 50.49 | 7,839,671 |
| ABTX | 39.00▼ | 0.00 | 0.00 | -0.45 (-1.14%) | 39.80 | 38.90 | 16,742 |
| AC | 33.75▲ | 33.70 | 33.80 | +0.35 (+1.05%) | 33.90 | 33.65 | 9,956 |
| ACAD | 30.43▲ | 30.23 | 30.44 | +0.34 (+1.13%) | 30.58 | 29.78 | 1,187,775 |
| ACC | 49.00▲ | 49.00 | 49.04 | +0.125 (+0.26%) | 49.12 | 48.76 | 674,754 |
| ACGL | 98.50▲ | 98.37 | 98.74 | +0.51 (+0.52%) | 98.55 | 97.69 | 238,410 |
| ACHC | 50.89▼ | 50.82 | 50.99 | -0.01 (-0.02%) | 51.18 | 50.60 | 690,459 |
| ACIA | 43.77▲ | 43.52 | 43.82 | +1.59 (+3.77%) | 45.17 | 41.80 | 1,223,965 |
| ACM | 32.03▼ | 32.02 | 32.03 | -0.2397 (-0.74%) | 32.34 | 31.95 | 443,594 |
| ACN | 128.83▲ | 128.82 | 128.86 | +0.26 (+0.20%) | 128.96 | 128.01 | 1,581,728 |
| ACNB | 28.60▼ | 28.35 | 29.30 | -0.15 (-0.52%) | 30.50 | 28.60 | 12,635 |
| ACRS | 29.07▼ | 28.91 | 29.31 | -0.10 (-0.34%) | 29.58 | 28.94 | 183,789 |
| ACU | 27.94▲ | 27.26 | 29.00 | +0.24 (+0.87%) | 28.61 | 27.30 | 1,311 |
| ACWF | 28.07▼ | 28.07 | 28.16 | -0.09 (-0.32%) | 28.07 | 28.05 | 1,015 |
| ACXM | 26.87▼ | 26.87 | 26.98 | -0.15 (-0.56%) | 27.14 | 26.38 | 329,046 |
| ADBE | 149.52▼ | 149.36 | 149.74 | -0.42 (-0.28%) | 150.40 | 148.91 | 1,760,496 |
| ADC | 47.22▼ | 47.23 | 47.25 | -0.03 (-0.06%) | 47.98 | 46.96 | 152,627 |
| ADI | 78.96▼ | 78.88 | 79.08 | -1.89 (-2.34%) | 80.22 | 78.43 | 3,050,310 |
| ADM | 41.26▼ | 41.23 | 41.24 | -0.16 (-0.39%) | 41.56 | 41.03 | 2,681,965 |
| ADNT | 68.69▼ | 68.70 | 68.71 | -1.89 (-2.68%) | 69.95 | 67.69 | 1,048,889 |
| ADP | 104.58▲ | 104.55 | 104.82 | +1.24 (+1.20%) | 104.94 | 102.68 | 3,489,338 |
| ADS | 236.49▼ | 236.48 | 236.49 | -2.13 (-0.89%) | 238.08 | 232.55 | 1,391,500 |
| ADSK | 109.75▼ | 109.53 | 109.83 | -0.16 (-0.15%) | 110.54 | 109.08 | 1,100,700 |
| ADUS | 37.60▼ | 36.95 | 38.70 | -0.35 (-0.92%) | 38.30 | 37.56 | 20,047 |
| AE | 41.72▼ | 41.02 | 42.60 | -0.03 (-0.07%) | 42.61 | 40.60 | 3,311 |
| AEB | 25.23▲ | 25.18 | 25.28 | +0.10 (+0.40%) | 25.27 | 25.10 | 14,829 |
| AED | 26.4193▲ | 26.38 | 26.43 | +0.1693 (+0.64%) | 26.43 | 26.2506 | 21,004 |
| AEE | 56.53▲ | 56.52 | 56.53 | +0.39 (+0.69%) | 56.58 | 56.05 | 1,120,195 |
| AEH | 26.10▲ | 26.11 | 26.12 | +0.03 (+0.12%) | 26.12 | 26.00 | 47,094 |
| AEIS | 75.01▼ | 74.90 | 75.13 | -0.76 (-1.00%) | 75.83 | 74.04 | 345,303 |
| AEK | 26.34▲ | 26.29 | 26.35 | +0.049 (+0.19%) | 26.35 | 26.21 | 36,668 |
| AEL | 27.98▲ | 27.98 | 27.99 | +0.18 (+0.65%) | 28.27 | 27.61 | 503,967 |
| AEM | 46.06▲ | 46.03 | 46.05 | +0.43 (+0.94%) | 46.16 | 45.62 | 1,656,946 |
| AEP | 69.99▲ | 69.98 | 69.99 | +1.29 (+1.88%) | 69.99 | 68.68 | 2,736,025 |
| AER | 49.51▼ | 49.51 | 49.53 | -0.395 (-0.79%) | 50.02 | 48.96 | 1,275,433 |
| AERI | 57.80▲ | 57.65 | 58.20 | +1.45 (+2.57%) | 58.35 | 55.85 | 562,755 |
| AET | 156.25▲ | 156.25 | 156.26 | +0.46 (+0.30%) | 156.49 | 155.24 | 1,051,288 |
| AEUA | 40.23▲ | 39.85 | 40.25 | +0.32 (+0.80%) | 40.79 | 39.62 | 1,906 |
| AFAM | 57.15▼ | 54.60 | 59.05 | -0.60 (-1.04%) | 58.05 | 56.75 | 72,123 |
| AFC | 25.85▼ | 25.85 | 26.02 | -0.37 (-1.41%) | 26.22 | 25.85 | 25,734 |
| AFG | 100.57▼ | 100.56 | 100.58 | -0.37 (-0.37%) | 101.00 | 100.32 | 175,286 |
| AFGE | 27.0391▲ | 27.06 | 27.18 | +0.0091 (+0.03%) | 27.21 | 26.9467 | 6,501 |
| AFGH | 27.97▲ | 27.72 | 28.20 | +0.5643 (+2.06%) | 28.20 | 27.42 | 9,448 |
| AFL | 77.56▼ | 77.56 | 77.57 | -0.11 (-0.14%) | 77.79 | 77.32 | 1,190,597 |
| AFSD | 25.40▲ | 25.36 | 25.39 | +0.12 (+0.47%) | 25.40 | 25.24 | 22,307 |
| AFSS | 25.67▲ | 25.49 | 25.65 | +0.142 (+0.56%) | 25.79 | 25.44 | 7,968 |
| AFST | 26.64▲ | 26.39 | 26.65 | +0.47 (+1.80%) | 26.75 | 26.02 | 20,066 |
| AGCO | 71.83▲ | 71.84 | 71.86 | +0.27 (+0.38%) | 72.00 | 71.02 | 493,793 |
| AGII | 60.40▼ | 60.15 | 60.45 | -0.45 (-0.74%) | 61.15 | 60.10 | 151,310 |
| AGIIL | 25.15▼ | 25.15 | 25.28 | -0.13 (-0.51%) | 25.34 | 25.15 | 865,100 |
| AGIO | 57.17▼ | 56.51 | 57.21 | -0.06 (-0.10%) | 58.57 | 56.51 | 345,038 |
| AGM | 68.41▲ | 68.41 | 68.43 | +0.54 (+0.80%) | 68.51 | 67.14 | 51,466 |
| AGN | 250.96▲ | 250.91 | 250.95 | +1.72 (+0.69%) | 251.79 | 248.88 | 2,441,276 |
| AGNCB | 26.46▲ | 25.55 | 199,999.98 | +0.02 (+0.08%) | 26.47 | 26.21 | 26,076 |
| AGO | 45.08▲ | 45.09 | 45.09 | +0.33 (+0.74%) | 45.09 | 44.52 | 424,939 |
| AGR | 45.18▲ | 45.16 | 45.18 | +0.13 (+0.29%) | 45.55 | 44.96 | 265,501 |
| AGU | 99.96▼ | 99.96 | 99.99 | -0.37 (-0.37%) | 100.25 | 98.85 | 348,789 |
| AGX | 63.05▼ | 63.00 | 63.05 | -0.40 (-0.63%) | 64.00 | 62.80 | 100,607 |
| AHL | 51.35▲ | 51.35 | 51.40 | +0.40 (+0.79%) | 51.42 | 50.78 | 167,842 |
| AIB | 25.33▲ | 25.30 | 25.34 | +0.04 (+0.16%) | 25.37 | 25.27 | 2,286 |
| AIG | 64.185▼ | 64.18 | 64.19 | -0.045 (-0.07%) | 64.28 | 63.86 | 3,153,583 |
| AIMC | 39.60▼ | 38.45 | 40.60 | -0.45 (-1.12%) | 40.25 | 39.30 | 93,253 |
| AIN | 53.825▼ | 53.80 | 53.85 | -0.575 (-1.06%) | 54.65 | 53.75 | 88,734 |
| AINC | 48.13▼ | 47.33 | 50.45 | -0.32 (-0.66%) | 48.13 | 48.13 | 121 |
| AIR | 36.49▼ | 36.49 | 36.50 | -0.32 (-0.87%) | 36.90 | 36.21 | 183,268 |
| AIT | 56.80▼ | 56.80 | 56.85 | -0.80 (-1.39%) | 58.05 | 56.55 | 107,785 |
| AIV | 44.23▲ | 44.23 | 44.24 | +0.31 (+0.71%) | 44.27 | 43.71 | 713,690 |
| AIY | 26.62▲ | 26.57 | 26.79 | +0.04 (+0.15%) | 26.81 | 26.56 | 1,107 |
| AIZ | 105.48▼ | 105.47 | 105.49 | -0.229 (-0.22%) | 105.95 | 105.02 | 222,978 |
| AJG | 58.66▲ | 58.65 | 58.66 | +0.42 (+0.72%) | 58.78 | 58.12 | 662,392 |
| AJXA | 25.8104▲ | 25.70 | 25.94 | +0.1104 (+0.43%) | 25.8104 | 25.68 | 52,285 |
| AKAM | 52.13▼ | 52.03 | 52.17 | -0.23 (-0.44%) | 52.45 | 51.81 | 1,283,097 |
| AKR | 28.62▼ | 28.61 | 28.62 | -0.10 (-0.35%) | 29.32 | 28.38 | 320,969 |
| AKRX | 33.60▼ | 33.56 | 33.62 | -0.05 (-0.15%) | 33.68 | 33.58 | 3,513,876 |
| AL | 40.00▼ | 40.00 | 40.01 | -0.32 (-0.79%) | 40.47 | 39.74 | 1,055,287 |
| ALB | 118.34▲ | 118.34 | 118.34 | +0.42 (+0.36%) | 118.88 | 117.59 | 906,150 |
| ALBO | 26.21▼ | 20.25 | 28.45 | -1.41 (-5.10%) | 27.72 | 26.08 | 17,039 |