Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 02, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 123.64▼ | -0.84 (-0.67%) | 125.89 | 123.17 | 1,096,400 |
| AA | 27.50▲ | +1.51 (+5.81%) | 27.86 | 26.20 | 8,218,164 |
| AAA | 25.055▲ | +0.005 (+0.02%) | 25.055 | 25.055 | 238 |
| AADR | 64.1783▼ | -0.1243 (-0.19%) | 64.49 | 64.01 | 7,021 |
| AAON | 74.92▼ | -2.46 (-3.18%) | 77.07 | 74.31 | 144,916 |
| AAP | 164.84▲ | +2.18 (+1.34%) | 166.245 | 161.19 | 847,373 |
| AAPL | 125.12▼ | -2.67 (-2.09%) | 128.72 | 125.015 | 102,260,945 |
| AAT | 32.41▲ | +0.43 (+1.34%) | 32.52 | 31.19 | 468,151 |
| AAWW | 56.57▲ | +1.25 (+2.26%) | 57.70 | 55.011 | 525,720 |
| AAXJ | 95.93▼ | -1.41 (-1.45%) | 96.59 | 95.83 | 1,028,501 |
| AB | 37.53▲ | +0.23 (+0.62%) | 37.75 | 37.20 | 328,321 |
| ABB | 29.77▲ | +0.49 (+1.67%) | 29.89 | 29.54 | 1,619,434 |
| ABBV | 107.85▼ | -0.56 (-0.52%) | 109.38 | 107.81 | 5,178,737 |
| ABC | 104.25▲ | +1.08 (+1.05%) | 104.36 | 102.67 | 742,771 |
| ABCB | 48.97▼ | -0.05 (-0.10%) | 49.23 | 48.31 | 391,681 |
| ABCL | 38.00▼ | -1.69 (-4.26%) | 40.13 | 37.41 | 300,640 |
| ABEQ | 25.6887▲ | +0.0287 (+0.11%) | 25.80 | 25.6845 | 3,937 |
| ABG | 167.70▼ | -4.45 (-2.58%) | 172.98 | 167.13 | 137,866 |
| ABM | 43.33▼ | -0.70 (-1.59%) | 43.8801 | 43.13 | 167,012 |
| ABMD | 325.31▲ | +1.05 (+0.32%) | 327.78 | 318.46 | 204,376 |
| ABNB | 189.90▼ | -6.52 (-3.32%) | 200.00 | 188.50 | 8,965,867 |
| ABT | 122.53▲ | +0.32 (+0.26%) | 123.075 | 121.19 | 3,174,007 |
| ABTX | 38.39▼ | -0.36 (-0.93%) | 38.75 | 38.20 | 33,954 |
| AC | 36.57▼ | -0.95 (-2.53%) | 37.67 | 35.51 | 13,628 |
| ACA | 57.19▼ | -0.34 (-0.59%) | 58.09 | 56.605 | 241,098 |
| ACAD | 46.94▼ | -2.62 (-5.29%) | 49.75 | 46.87 | 790,434 |
| ACC | 41.90▲ | +0.34 (+0.82%) | 42.081 | 40.97 | 683,622 |
| ACCD | 46.56▼ | -0.52 (-1.10%) | 47.46 | 45.59 | 626,258 |
| ACES | 82.18▼ | -2.93 (-3.44%) | 85.14 | 82.06 | 455,567 |
| ACGL | 36.37▲ | +0.46 (+1.28%) | 36.64 | 35.62 | 5,242,597 |
| ACHC | 55.80▼ | -0.24 (-0.43%) | 56.41 | 54.52 | 1,077,835 |
| ACIO | 27.63▼ | -0.20 (-0.72%) | 27.7902 | 27.63 | 39,170 |
| ACIW | 38.50▼ | -0.86 (-2.18%) | 39.69 | 38.245 | 1,618,382 |
| ACLS | 37.94▼ | -1.77 (-4.46%) | 39.99 | 37.88 | 236,404 |
| ACM | 57.68▼ | -0.94 (-1.60%) | 58.71 | 57.60 | 811,805 |
| ACMR | 94.82▼ | -12.87 (-11.95%) | 103.50 | 94.12 | 742,935 |
| ACN | 259.23▲ | +1.07 (+0.41%) | 261.115 | 257.11 | 2,099,800 |
| ACNB | 27.52▼ | -0.35 (-1.26%) | 28.03 | 27.4301 | 24,172 |
| ACSG | 32.506▼ | -0.1157 (-0.35%) | 32.5891 | 32.506 | 272 |
| ACSI | 45.4322▼ | -0.2861 (-0.63%) | 45.82 | 45.4322 | 1,175 |
| ACTV | 35.1205▼ | -0.1467 (-0.42%) | 35.51 | 35.115 | 2,565 |
| ACU | 36.95▼ | -0.04 (-0.11%) | 37.08 | 36.10 | 4,305 |
| ACV | 34.57▼ | -0.05 (-0.14%) | 34.99 | 34.1366 | 45,895 |
| ACVF | 28.8934▼ | -0.1166 (-0.40%) | 28.96 | 28.8934 | 209 |
| ACWF | 35.51▼ | -0.22 (-0.62%) | 35.72 | 35.50 | 11,011 |
| ACWI | 94.03▼ | -0.61 (-0.64%) | 94.69 | 94.02 | 2,184,416 |
| ACWV | 95.27▼ | -0.05 (-0.05%) | 95.7228 | 95.0472 | 256,348 |
| ACWX | 55.31▼ | -0.16 (-0.29%) | 55.52 | 55.15 | 387,428 |
| ADBE | 466.59▼ | -2.98 (-0.63%) | 473.8016 | 463.46 | 2,211,002 |
| ADC | 63.49▼ | -1.28 (-1.98%) | 64.70 | 62.93 | 433,006 |
| ADCT | 27.08▼ | -0.24 (-0.88%) | 27.76 | 26.67 | 231,291 |
| ADI | 154.29▼ | -4.30 (-2.71%) | 159.41 | 154.03 | 3,016,494 |
| ADM | 57.37▲ | +0.07 (+0.12%) | 57.83 | 57.01 | 2,409,549 |
| ADME | 36.03▼ | -0.30 (-0.83%) | 36.2539 | 36.03 | 19,626 |
| ADNT | 37.17▼ | -0.24 (-0.64%) | 38.10 | 36.76 | 755,121 |
| ADP | 174.94▼ | -2.56 (-1.44%) | 177.99 | 173.86 | 1,719,316 |
| ADPT | 53.11▼ | -4.78 (-8.26%) | 55.63 | 51.202 | 2,295,093 |
| ADRE | 60.44▼ | -0.99 (-1.61%) | 61.20 | 60.29 | 53,226 |
| ADS | 96.98▼ | -2.62 (-2.63%) | 100.64 | 96.88 | 683,451 |
| ADSK | 277.92▼ | -6.35 (-2.23%) | 286.89 | 277.33 | 1,232,708 |
| ADUS | 104.13▲ | +1.67 (+1.63%) | 105.11 | 100.07 | 168,688 |
| AE | 28.12▼ | -1.58 (-5.32%) | 29.6926 | 28.12 | 3,313 |
| AEE | 71.91▲ | +0.42 (+0.59%) | 72.16 | 70.85 | 1,422,760 |
| AEGN | 25.80▼ | -0.18 (-0.69%) | 26.23 | 25.76 | 343,579 |
| AEIS | 106.94▼ | -4.43 (-3.98%) | 112.14 | 106.63 | 321,574 |
| AEL | 27.96▼ | -0.14 (-0.50%) | 28.41 | 27.94 | 748,389 |
| AEM | 57.12▲ | +1.76 (+3.18%) | 57.73 | 55.44 | 1,813,144 |
| AEO | 25.11▼ | -1.09 (-4.16%) | 26.42 | 25.06 | 5,885,393 |
| AEP | 76.45▼ | -0.26 (-0.34%) | 77.15 | 75.89 | 3,851,922 |
| AER | 46.71▼ | -0.67 (-1.41%) | 48.00 | 46.105 | 1,834,467 |
| AES | 26.81▼ | -0.19 (-0.70%) | 27.10 | 26.6427 | 5,343,169 |
| AEYE | 31.66▼ | -2.06 (-6.11%) | 34.85 | 31.59 | 106,335 |
| AFG | 110.04▲ | +0.80 (+0.73%) | 111.14 | 108.76 | 482,630 |
| AFGC | 25.73▲ | +0.05 (+0.19%) | 25.79 | 25.61 | 8,537 |
| AFL | 48.64▼ | -0.08 (-0.16%) | 49.19 | 48.63 | 3,144,884 |
| AFRM | 91.80▲ | +0.36 (+0.39%) | 98.12 | 91.00 | 3,705,321 |
| AGCO | 129.11▼ | -2.60 (-1.97%) | 131.54 | 127.08 | 582,008 |
| AGG | 115.095▲ | +0.005 (+0.00%) | 115.095 | 114.96 | 9,931,281 |
| AGGP | 273.75▲ | +1.60 (+0.59%) | 273.75 | 273.75 | 0 |
| AGGY | 52.12▲ | +0.07 (+0.13%) | 52.12 | 51.97 | 210,362 |
| AGIO | 48.92▲ | +1.41 (+2.97%) | 49.07 | 46.85 | 673,409 |
| AGM | 88.68▼ | -0.24 (-0.27%) | 88.81 | 87.00 | 74,150 |
| AGM.A | 79.14▲ | +6.48 (+8.92%) | 79.14 | 79.14 | 121 |
| AGO | 43.03▼ | -2.29 (-5.05%) | 45.145 | 42.91 | 597,775 |
| AGQ | 49.67▲ | +0.82 (+1.68%) | 50.36 | 48.132 | 1,041,806 |
| AGR | 45.96▼ | -0.26 (-0.56%) | 46.39 | 45.62 | 372,115 |
| AGT | 25.6056▼ | -0.2194 (-0.85%) | 25.6056 | 25.5881 | 168 |
| AGX | 51.33▼ | -0.91 (-1.74%) | 52.12 | 51.22 | 145,248 |
| AGYS | 61.37▼ | -1.54 (-2.45%) | 63.13 | 60.89 | 380,418 |
| AGZ | 118.49▲ | +0.11 (+0.09%) | 118.49 | 118.3135 | 21,722 |
| AGZD | 47.36▲ | +0.09 (+0.19%) | 47.36 | 47.21 | 32,945 |
| AHCO | 32.12▲ | +0.18 (+0.56%) | 32.33 | 31.64 | 857,541 |
| AI | 98.50▼ | -22.55 (-18.63%) | 109.54 | 97.5001 | 12,374,678 |
| AIA | 95.98▼ | -1.49 (-1.53%) | 96.46 | 95.765 | 322,235 |
| AIEQ | 39.25▼ | -0.75 (-1.87%) | 40.25 | 39.18 | 44,405 |
| AIG | 45.96▲ | +0.65 (+1.43%) | 46.28 | 45.22 | 4,048,289 |
| AIIQ | 32.4364▼ | -0.0989 (-0.30%) | 32.44 | 32.35 | 9,922 |
| AIMC | 60.84▼ | -0.63 (-1.02%) | 61.95 | 60.16 | 262,605 |
| AIN | 83.92▼ | -0.08 (-0.10%) | 84.67 | 82.4273 | 197,983 |
| AIO | 28.57▲ | +0.26 (+0.92%) | 28.80 | 28.0812 | 99,215 |