Closing Price: Greater Than 25 results

Technical stock screener for Closing Price: Greater Than 25 results.

Ideas for the best stocks to buy based on data for Mar 02, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 123.64 -0.84 (-0.67%) 125.89 123.17 1,096,400
AA 27.50 +1.51 (+5.81%) 27.86 26.20 8,218,164
AAA 25.055 +0.005 (+0.02%) 25.055 25.055 238
AADR 64.1783 -0.1243 (-0.19%) 64.49 64.01 7,021
AAON 74.92 -2.46 (-3.18%) 77.07 74.31 144,916
AAP 164.84 +2.18 (+1.34%) 166.245 161.19 847,373
AAPL 125.12 -2.67 (-2.09%) 128.72 125.015 102,260,945
AAT 32.41 +0.43 (+1.34%) 32.52 31.19 468,151
AAWW 56.57 +1.25 (+2.26%) 57.70 55.011 525,720
AAXJ 95.93 -1.41 (-1.45%) 96.59 95.83 1,028,501
AB 37.53 +0.23 (+0.62%) 37.75 37.20 328,321
ABB 29.77 +0.49 (+1.67%) 29.89 29.54 1,619,434
ABBV 107.85 -0.56 (-0.52%) 109.38 107.81 5,178,737
ABC 104.25 +1.08 (+1.05%) 104.36 102.67 742,771
ABCB 48.97 -0.05 (-0.10%) 49.23 48.31 391,681
ABCL 38.00 -1.69 (-4.26%) 40.13 37.41 300,640
ABEQ 25.6887 +0.0287 (+0.11%) 25.80 25.6845 3,937
ABG 167.70 -4.45 (-2.58%) 172.98 167.13 137,866
ABM 43.33 -0.70 (-1.59%) 43.8801 43.13 167,012
ABMD 325.31 +1.05 (+0.32%) 327.78 318.46 204,376
ABNB 189.90 -6.52 (-3.32%) 200.00 188.50 8,965,867
ABT 122.53 +0.32 (+0.26%) 123.075 121.19 3,174,007
ABTX 38.39 -0.36 (-0.93%) 38.75 38.20 33,954
AC 36.57 -0.95 (-2.53%) 37.67 35.51 13,628
ACA 57.19 -0.34 (-0.59%) 58.09 56.605 241,098
ACAD 46.94 -2.62 (-5.29%) 49.75 46.87 790,434
ACC 41.90 +0.34 (+0.82%) 42.081 40.97 683,622
ACCD 46.56 -0.52 (-1.10%) 47.46 45.59 626,258
ACES 82.18 -2.93 (-3.44%) 85.14 82.06 455,567
ACGL 36.37 +0.46 (+1.28%) 36.64 35.62 5,242,597
ACHC 55.80 -0.24 (-0.43%) 56.41 54.52 1,077,835
ACIO 27.63 -0.20 (-0.72%) 27.7902 27.63 39,170
ACIW 38.50 -0.86 (-2.18%) 39.69 38.245 1,618,382
ACLS 37.94 -1.77 (-4.46%) 39.99 37.88 236,404
ACM 57.68 -0.94 (-1.60%) 58.71 57.60 811,805
ACMR 94.82 -12.87 (-11.95%) 103.50 94.12 742,935
ACN 259.23 +1.07 (+0.41%) 261.115 257.11 2,099,800
ACNB 27.52 -0.35 (-1.26%) 28.03 27.4301 24,172
ACSG 32.506 -0.1157 (-0.35%) 32.5891 32.506 272
ACSI 45.4322 -0.2861 (-0.63%) 45.82 45.4322 1,175
ACTV 35.1205 -0.1467 (-0.42%) 35.51 35.115 2,565
ACU 36.95 -0.04 (-0.11%) 37.08 36.10 4,305
ACV 34.57 -0.05 (-0.14%) 34.99 34.1366 45,895
ACVF 28.8934 -0.1166 (-0.40%) 28.96 28.8934 209
ACWF 35.51 -0.22 (-0.62%) 35.72 35.50 11,011
ACWI 94.03 -0.61 (-0.64%) 94.69 94.02 2,184,416
ACWV 95.27 -0.05 (-0.05%) 95.7228 95.0472 256,348
ACWX 55.31 -0.16 (-0.29%) 55.52 55.15 387,428
ADBE 466.59 -2.98 (-0.63%) 473.8016 463.46 2,211,002
ADC 63.49 -1.28 (-1.98%) 64.70 62.93 433,006
ADCT 27.08 -0.24 (-0.88%) 27.76 26.67 231,291
ADI 154.29 -4.30 (-2.71%) 159.41 154.03 3,016,494
ADM 57.37 +0.07 (+0.12%) 57.83 57.01 2,409,549
ADME 36.03 -0.30 (-0.83%) 36.2539 36.03 19,626
ADNT 37.17 -0.24 (-0.64%) 38.10 36.76 755,121
ADP 174.94 -2.56 (-1.44%) 177.99 173.86 1,719,316
ADPT 53.11 -4.78 (-8.26%) 55.63 51.202 2,295,093
ADRE 60.44 -0.99 (-1.61%) 61.20 60.29 53,226
ADS 96.98 -2.62 (-2.63%) 100.64 96.88 683,451
ADSK 277.92 -6.35 (-2.23%) 286.89 277.33 1,232,708
ADUS 104.13 +1.67 (+1.63%) 105.11 100.07 168,688
AE 28.12 -1.58 (-5.32%) 29.6926 28.12 3,313
AEE 71.91 +0.42 (+0.59%) 72.16 70.85 1,422,760
AEGN 25.80 -0.18 (-0.69%) 26.23 25.76 343,579
AEIS 106.94 -4.43 (-3.98%) 112.14 106.63 321,574
AEL 27.96 -0.14 (-0.50%) 28.41 27.94 748,389
AEM 57.12 +1.76 (+3.18%) 57.73 55.44 1,813,144
AEO 25.11 -1.09 (-4.16%) 26.42 25.06 5,885,393
AEP 76.45 -0.26 (-0.34%) 77.15 75.89 3,851,922
AER 46.71 -0.67 (-1.41%) 48.00 46.105 1,834,467
AES 26.81 -0.19 (-0.70%) 27.10 26.6427 5,343,169
AEYE 31.66 -2.06 (-6.11%) 34.85 31.59 106,335
AFG 110.04 +0.80 (+0.73%) 111.14 108.76 482,630
AFGC 25.73 +0.05 (+0.19%) 25.79 25.61 8,537
AFL 48.64 -0.08 (-0.16%) 49.19 48.63 3,144,884
AFRM 91.80 +0.36 (+0.39%) 98.12 91.00 3,705,321
AGCO 129.11 -2.60 (-1.97%) 131.54 127.08 582,008
AGG 115.095 +0.005 (+0.00%) 115.095 114.96 9,931,281
AGGP 273.75 +1.60 (+0.59%) 273.75 273.75 0
AGGY 52.12 +0.07 (+0.13%) 52.12 51.97 210,362
AGIO 48.92 +1.41 (+2.97%) 49.07 46.85 673,409
AGM 88.68 -0.24 (-0.27%) 88.81 87.00 74,150
AGM.A 79.14 +6.48 (+8.92%) 79.14 79.14 121
AGO 43.03 -2.29 (-5.05%) 45.145 42.91 597,775
AGQ 49.67 +0.82 (+1.68%) 50.36 48.132 1,041,806
AGR 45.96 -0.26 (-0.56%) 46.39 45.62 372,115
AGT 25.6056 -0.2194 (-0.85%) 25.6056 25.5881 168
AGX 51.33 -0.91 (-1.74%) 52.12 51.22 145,248
AGYS 61.37 -1.54 (-2.45%) 63.13 60.89 380,418
AGZ 118.49 +0.11 (+0.09%) 118.49 118.3135 21,722
AGZD 47.36 +0.09 (+0.19%) 47.36 47.21 32,945
AHCO 32.12 +0.18 (+0.56%) 32.33 31.64 857,541
AI 98.50 -22.55 (-18.63%) 109.54 97.5001 12,374,678
AIA 95.98 -1.49 (-1.53%) 96.46 95.765 322,235
AIEQ 39.25 -0.75 (-1.87%) 40.25 39.18 44,405
AIG 45.96 +0.65 (+1.43%) 46.28 45.22 4,048,289
AIIQ 32.4364 -0.0989 (-0.30%) 32.44 32.35 9,922
AIMC 60.84 -0.63 (-1.02%) 61.95 60.16 262,605
AIN 83.92 -0.08 (-0.10%) 84.67 82.4273 197,983
AIO 28.57 +0.26 (+0.92%) 28.80 28.0812 99,215