Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 121.18▲ | +3.85 (+3.28%) | 122.05 | 117.50 | 2,978,800 |
| AA | 33.53▲ | +1.22 (+3.78%) | 33.605 | 32.59 | 3,836,738 |
| AAA | 25.05▼ | -0.01 (-0.04%) | 25.096 | 25.05 | 40,200 |
| AADR | 77.01▲ | +2.535 (+3.40%) | 77.01 | 76.24 | 5,300 |
| AAON | 82.14▲ | +3.83 (+4.89%) | 82.33 | 78.98 | 590,390 |
| AAP | 37.59▼ | -0.55 (-1.44%) | 38.725 | 37.17 | 1,930,922 |
| AAPL | 213.49▲ | +3.81 (+1.82%) | 213.94 | 209.58 | 60,034,237 |
| AAPU | 26.30▲ | +0.82 (+3.22%) | 26.4459 | 25.4106 | 1,499,792 |
| AAXJ | 75.86▲ | +1.27 (+1.70%) | 75.89 | 75.39 | 452,100 |
| ABBV | 211.77▲ | +0.22 (+0.10%) | 212.82 | 208.285 | 4,511,554 |
| ABCB | 57.33▲ | +1.77 (+3.19%) | 57.61 | 56.05 | 438,800 |
| ABCS | 27.50▲ | +0.626 (+2.33%) | 27.50 | 27.165 | 3,000 |
| ABEQ | 33.494▲ | +0.324 (+0.98%) | 33.494 | 33.23 | 11,910 |
| ABG | 230.88▲ | +3.86 (+1.70%) | 231.21 | 223.78 | 282,700 |
| ABM | 46.78▼ | -0.28 (-0.59%) | 47.88 | 46.53 | 637,898 |
| ABNB | 122.86▲ | +3.48 (+2.92%) | 124.45 | 121.57 | 4,418,189 |
| ABT | 126.71▼ | -3.18 (-2.45%) | 128.49 | 124.50 | 9,537,887 |
| AC | 35.36▲ | +0.48 (+1.38%) | 35.85 | 35.14 | 2,343 |
| ACA | 80.69▲ | +1.93 (+2.45%) | 80.86 | 78.93 | 282,121 |
| ACGL | 92.57▲ | +2.16 (+2.39%) | 92.82 | 90.09 | 1,500,421 |
| ACGR | 52.32▲ | +1.369 (+2.69%) | 52.32 | 52.21 | 400 |
| ACHC | 28.54▲ | +0.37 (+1.31%) | 29.54 | 28.115 | 1,655,878 |
| ACIW | 52.92▲ | +1.86 (+3.64%) | 53.285 | 51.245 | 551,201 |
| ACLC | 66.27▲ | +1.40 (+2.16%) | 66.27 | 65.60 | 5,100 |
| ACLO | 50.1451▼ | -0.0249 (-0.05%) | 50.18 | 50.12 | 2,387 |
| ACLS | 58.47▲ | +0.30 (+0.52%) | 60.11 | 58.29 | 557,541 |
| ACLX | 71.68▲ | +0.10 (+0.14%) | 73.115 | 70.195 | 395,034 |
| ACM | 95.08▲ | +1.96 (+2.10%) | 95.27 | 93.51 | 1,226,779 |
| ACMR | 29.18▲ | +1.74 (+6.34%) | 29.99 | 28.00 | 2,362,331 |
| ACN | 318.82▲ | +1.75 (+0.55%) | 318.90 | 314.2914 | 4,086,087 |
| ACNB | 41.30▲ | +0.95 (+2.35%) | 41.537 | 40.49 | 49,762 |
| ACT | 33.40▲ | +0.50 (+1.52%) | 33.425 | 32.93 | 172,040 |
| ACTV | 31.0434▲ | +0.2574 (+0.84%) | 31.0584 | 30.90 | 1,922 |
| ACU | 40.85▲ | +0.85 (+2.13%) | 41.21 | 39.75 | 7,769 |
| ACVF | 42.878▲ | +0.87 (+2.07%) | 42.878 | 42.31 | 3,000 |
| ACWI | 117.45▲ | +2.29 (+1.99%) | 117.63 | 116.12 | 1,630,700 |
| ACWX | 56.57▲ | +1.02 (+1.84%) | 56.60 | 56.08 | 676,100 |
| ADBE | 394.74▲ | +16.90 (+4.47%) | 396.36 | 377.80 | 6,134,775 |
| ADC | 76.88▲ | +1.28 (+1.69%) | 76.94 | 75.365 | 1,524,316 |
| ADI | 208.75▲ | +4.95 (+2.43%) | 209.85 | 206.2288 | 2,539,982 |
| ADM | 47.18▼ | -0.07 (-0.15%) | 47.505 | 46.39 | 2,922,914 |
| ADP | 291.76▲ | +1.21 (+0.42%) | 292.56 | 289.20 | 1,429,200 |
| ADPV | 34.47▲ | +1.305 (+3.93%) | 34.57 | 33.66 | 11,722 |
| ADSK | 254.43▲ | +7.50 (+3.04%) | 254.8899 | 248.99 | 1,290,928 |
| ADUS | 90.28▼ | -0.50 (-0.55%) | 92.243 | 89.845 | 207,734 |
| ADVE | 32.9954▲ | +0.5132 (+1.58%) | 32.9954 | 32.88 | 158 |
| AEE | 99.12▲ | +1.16 (+1.18%) | 99.62 | 97.44 | 1,827,700 |
| AEIS | 106.19▲ | +4.58 (+4.51%) | 106.54 | 102.64 | 144,943 |
| AEM | 103.60▲ | +0.92 (+0.90%) | 104.42 | 102.62 | 2,998,081 |
| AEP | 105.56▲ | +1.32 (+1.27%) | 105.95 | 103.59 | 4,419,415 |
| AER | 101.33▲ | +2.26 (+2.28%) | 101.44 | 98.47 | 1,379,210 |
| AETH | 31.325▲ | +0.0285 (+0.09%) | 31.36 | 31.29 | 700 |
| AFG | 127.26▲ | +2.26 (+1.81%) | 127.44 | 125.15 | 646,541 |
| AFL | 107.25▲ | +2.15 (+2.05%) | 107.53 | 105.06 | 1,394,941 |
| AFLG | 33.54▲ | +0.67 (+2.04%) | 33.57 | 33.12 | 28,300 |
| AFMC | 30.17▲ | +0.669 (+2.27%) | 30.17 | 29.73 | 43,900 |
| AFRM | 50.08▲ | +3.18 (+6.78%) | 50.42 | 48.325 | 6,320,912 |
| AFSC | 25.82▲ | +0.4762 (+1.88%) | 25.83 | 25.63 | 1,850 |
| AFSM | 27.606▲ | +0.6465 (+2.40%) | 27.606 | 27.31 | 2,500 |
| AGCO | 93.84▲ | +1.66 (+1.80%) | 94.42 | 92.73 | 700,594 |
| AGEM | 29.695▲ | +0.4886 (+1.67%) | 29.695 | 29.41 | 721 |
| AGG | 98.28▼ | -0.20 (-0.20%) | 98.42 | 98.25 | 8,949,800 |
| AGGS | 41.025▲ | +0.079 (+0.19%) | 41.025 | 41.025 | 121 |
| AGGY | 43.35▼ | -0.055 (-0.13%) | 43.417 | 43.34 | 96,000 |
| AGI | 25.15▲ | +0.28 (+1.13%) | 25.36 | 24.87 | 3,467,100 |
| AGIO | 30.93▼ | -0.14 (-0.45%) | 31.85 | 30.91 | 625,420 |
| AGIX | 25.819▲ | +0.799 (+3.19%) | 25.83 | 25.46 | 5,600 |
| AGM | 195.21▲ | +4.43 (+2.32%) | 195.53 | 190.72 | 32,319 |
| AGM.A | 146.29▲ | +1.41 (+0.97%) | 146.29 | 143.97 | 755 |
| AGMI | 30.9609▲ | +0.5209 (+1.71%) | 31.06 | 30.8286 | 3,027 |
| AGNG | 31.48▲ | +0.42 (+1.35%) | 31.49 | 31.19 | 3,259 |
| AGO | 86.28▲ | +2.14 (+2.54%) | 86.39 | 84.1159 | 231,660 |
| AGOX | 25.239▲ | +0.439 (+1.77%) | 25.27 | 24.94 | 17,000 |
| AGQ | 45.00▼ | -0.18 (-0.40%) | 45.87 | 44.55 | 2,238,000 |
| AGRH | 25.96▲ | +0.0264 (+0.10%) | 26.00 | 25.94 | 400 |
| AGX | 120.00▲ | +6.50 (+5.73%) | 121.06 | 115.23 | 227,751 |
| AGYS | 74.35▲ | +2.90 (+4.06%) | 74.445 | 72.20 | 208,126 |
| AGZ | 108.98▼ | -0.13 (-0.12%) | 109.08 | 108.97 | 15,800 |
| AHR | 29.49▲ | +0.60 (+2.08%) | 29.98 | 29.11 | 1,737,296 |
| AHYB | 45.6749▲ | +0.1649 (+0.36%) | 45.691 | 45.67 | 1,074 |
| AIA | 75.57▲ | +1.32 (+1.78%) | 75.64 | 75.13 | 44,400 |
| AIBU | 30.336▲ | +1.915 (+6.74%) | 30.336 | 29.32 | 13,580 |
| AIEQ | 36.991▲ | +0.8808 (+2.44%) | 36.996 | 36.42 | 5,700 |
| AIFD | 25.44▲ | +0.795 (+3.23%) | 25.44 | 25.08 | 4,104 |
| AIG | 83.13▲ | +1.58 (+1.94%) | 83.54 | 80.60 | 6,241,328 |
| AIN | 73.98▲ | +1.56 (+2.15%) | 75.10 | 73.02 | 405,706 |
| AIPI | 42.99▲ | +1.51 (+3.64%) | 42.99 | 42.10 | 81,000 |
| AIQ | 37.70▲ | +1.07 (+2.92%) | 37.75 | 37.185 | 681,100 |
| AIR | 67.24▲ | +1.04 (+1.57%) | 67.45 | 66.38 | 148,471 |
| AIRL | 28.619▲ | +0.583 (+2.08%) | 28.619 | 28.32 | 100 |
| AIRR | 69.06▲ | +1.82 (+2.71%) | 69.15 | 67.81 | 601,600 |
| AIT | 224.71▲ | +5.78 (+2.64%) | 225.10 | 219.065 | 528,107 |
| AIVC | 45.9474▲ | +1.4012 (+3.15%) | 45.9474 | 45.8988 | 491 |
| AIVI | 44.32▲ | +0.5123 (+1.17%) | 44.32 | 43.98 | 3,100 |
| AIVL | 108.81▲ | +2.02 (+1.89%) | 108.81 | 108.19 | 500 |
| AIZ | 211.20▲ | +7.16 (+3.51%) | 211.74 | 204.675 | 428,028 |
| AJG | 325.24▲ | +2.39 (+0.74%) | 325.77 | 321.76 | 1,265,291 |
| AKAM | 80.73▲ | +2.07 (+2.63%) | 81.51 | 79.2763 | 2,371,295 |
| AKRO | 44.15▼ | -0.71 (-1.58%) | 45.584 | 43.98 | 599,300 |
| AL | 46.02▲ | +1.50 (+3.37%) | 46.07 | 44.7295 | 550,239 |