Closing Price: Greater Than 25 results

Technical stock screener for Closing Price: Greater Than 25 results.

Ideas for the best stocks to buy based on data for Jun 12, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 118.91 -0.81 (-0.68%) 120.05 118.53 1,361,500
AA 28.86 +0.12 (+0.42%) 28.893 27.98 4,317,600
AADR 78.13 +0.2381 (+0.31%) 78.4025 77.65 3,539
AAMI 31.74 +0.19 (+0.60%) 31.83 31.0265 163,189
AAON 74.15 -1.70 (-2.24%) 76.06 73.99 1,349,215
AAP 50.81 -0.71 (-1.38%) 51.74 50.4926 1,829,267
AAPG 32.02 +2.27 (+7.63%) 32.15 31.30 20,400
AAPL 199.20 +0.42 (+0.21%) 199.68 197.36 43,758,300
AAVM 26.50 +0.094 (+0.36%) 26.50 26.50 1,200
AAXJ 82.02 +0.14 (+0.17%) 82.06 81.70 823,400
ABBV 192.42 +0.92 (+0.48%) 193.59 187.41 5,775,600
ABCB 62.35 -0.25 (-0.40%) 62.45 61.50 260,245
ABCS 28.363 +0.002 (+0.01%) 28.363 28.224 3,200
ABEQ 34.60 +0.313 (+0.91%) 34.60 34.35 2,500
ABG 239.68 -3.39 (-1.39%) 243.32 238.55 108,000
ABIG 29.27 +0.109 (+0.37%) 29.28 29.26 6,800
ABM 46.32 -0.07 (-0.15%) 46.75 46.00 525,000
ABNB 138.81 +0.75 (+0.54%) 139.405 136.70 3,460,997
ABT 136.45 +1.17 (+0.86%) 136.89 135.46 5,082,400
AC 37.71 -0.09 (-0.24%) 37.71 37.59 2,378
ACA 87.71 -1.59 (-1.78%) 89.055 87.28 335,366
ACES 25.53 -0.24 (-0.93%) 25.74 25.51 13,296
ACGL 91.91 +2.52 (+2.82%) 91.93 89.06 1,658,595
ACGR 57.9705 +0.1264 (+0.22%) 57.9705 57.9705 410
ACIW 46.88 -0.18 (-0.38%) 47.265 46.66 371,274
ACLC 70.7417 +0.2144 (+0.30%) 70.795 70.6855 2,198
ACLO 50.25 +0.01 (+0.02%) 50.25 50.25 34
ACLS 68.91 +0.98 (+1.44%) 68.99 67.37 610,627
ACLX 66.51 +0.34 (+0.51%) 67.23 64.77 418,859
ACM 112.13 -0.07 (-0.06%) 112.50 111.19 481,000
ACMR 25.725 -0.125 (-0.48%) 25.95 25.53 581,803
ACN 318.13 -1.09 (-0.34%) 318.62 316.11 2,192,500
ACNB 41.96 -0.45 (-1.06%) 42.97 41.4765 21,662
ACT 35.57 +0.73 (+2.10%) 35.62 34.39 358,216
ACTV 31.28 +0.123 (+0.39%) 31.28 31.11 3,700
ACU 38.64 -0.95 (-2.40%) 39.72 38.64 8,690
ACVF 46.119 +0.188 (+0.41%) 46.169 46.04 6,400
ACVT 25.78 -0.04 (-0.15%) 25.78 25.78 100
ACWI 126.85 +0.50 (+0.40%) 126.90 126.13 1,638,519
ACWX 61.22 +0.33 (+0.54%) 61.28 61.00 1,216,700
ADBE 413.68 +0.84 (+0.20%) 416.39 410.77 6,313,316
ADC 74.80 +0.26 (+0.35%) 74.825 74.15 867,794
ADI 232.12 -0.42 (-0.18%) 233.74 230.85 2,144,000
ADM 49.66 +0.99 (+2.03%) 49.71 48.2001 3,329,902
ADP 309.75 -2.615 (-0.84%) 314.245 305.28 1,799,190
ADPV 34.7247 +0.1713 (+0.50%) 34.7247 34.49 9,092
ADSK 298.57 +1.80 (+0.61%) 299.67 296.11 996,353
ADUS 114.03 +1.34 (+1.19%) 114.195 112.4098 97,755
ADVE 35.4737 +0.0088 (+0.02%) 35.499 35.4737 670
AEE 97.17 +1.32 (+1.38%) 97.28 95.99 2,001,800
AEIS 126.68 -1.04 (-0.81%) 128.27 124.51 236,746
AEM 122.09 +3.18 (+2.67%) 122.84 120.455 2,926,822
AEP 103.02 +1.08 (+1.06%) 103.10 101.96 2,125,276
AER 116.25 -0.87 (-0.74%) 116.81 115.76 1,082,000
AETH 38.0064 -1.6278 (-4.11%) 38.90 38.0064 1,550
AFG 125.36 +2.41 (+1.96%) 125.43 122.11 456,400
AFL 102.63 +1.28 (+1.26%) 102.68 100.215 1,800,547
AFLG 35.55 +0.167 (+0.47%) 35.55 35.324 76,000
AFMC 31.511 +0.021 (+0.07%) 31.52 31.405 4,100
AFRM 61.05 -2.45 (-3.86%) 62.98 60.83 5,143,617
AFSC 28.136 -0.142 (-0.50%) 28.136 28.136 100
AFSM 29.473 -0.139 (-0.47%) 29.67 29.379 11,000
AGCO 100.92 -1.47 (-1.44%) 101.99 100.2656 493,834
AGEM 32.682 -0.073 (-0.22%) 32.685 32.65 1,000
AGG 98.31 +0.36 (+0.37%) 98.32 98.12 5,726,148
AGGA 25.04 +0.057 (+0.23%) 25.05 25.00 23,600
AGGS 40.78 +0.144 (+0.35%) 40.78 40.78 100
AGGY 43.37 +0.1993 (+0.46%) 43.37 43.27 38,800
AGI 27.50 +0.35 (+1.29%) 27.97 27.4324 2,873,216
AGIO 34.50 +0.09 (+0.26%) 35.14 33.62 477,458
AGIX 30.48 +0.035 (+0.11%) 30.60 30.37 10,500
AGM 193.07 -2.36 (-1.21%) 194.88 190.75 110,400
AGMI 35.55 +0.40 (+1.14%) 36.106 35.55 4,900
AGNG 32.40 +0.31 (+0.97%) 32.40 32.25 3,917
AGO 84.94 +0.85 (+1.01%) 85.08 83.17 285,800
AGOX 28.36 +0.01 (+0.04%) 28.37 27.99 19,902
AGQ 48.59 +0.24 (+0.50%) 48.62 47.8701 1,573,600
AGRH 25.87 +0.01 (+0.04%) 25.87 25.805 200
AGRW 27.131 +0.094 (+0.35%) 27.131 27.131 0
AGX 222.12 -2.19 (-0.98%) 225.03 218.00 406,500
AGYS 111.00 -0.75 (-0.67%) 112.6355 109.73 242,539
AGZ 109.06 +0.254 (+0.23%) 109.25 108.96 9,966
AHL 32.00 -0.25 (-0.78%) 32.515 31.48 119,600
AHR 35.70 -0.20 (-0.56%) 36.33 35.64 1,322,964
AHYB 46.098 +0.008 (+0.02%) 46.22 46.07 1,900
AIA 80.43 -0.12 (-0.15%) 80.62 80.17 237,988
AIBU 37.613 +0.507 (+1.37%) 38.09 37.27 16,500
AIEQ 41.2051 +0.0731 (+0.18%) 41.34 40.98 6,850
AIFD 29.056 +0.126 (+0.44%) 29.145 28.99 34,000
AIG 85.80 +1.40 (+1.66%) 85.88 83.72 3,526,468
AIN 68.50 -0.32 (-0.46%) 69.00 67.94 293,700
AINP 25.04 +0.025 (+0.10%) 25.08 25.00 10,503
AIPI 42.95 +0.15 (+0.35%) 43.008 42.68 67,000
AIQ 42.19 +0.08 (+0.19%) 42.33 42.00 684,800
AIR 68.77 +0.56 (+0.82%) 69.151 67.47 283,396
AIRL 30.9796 -0.2833 (-0.91%) 31.19 30.9796 352
AIRR 78.48 -0.21 (-0.27%) 78.60 77.83 303,400
AIS 26.4893 +0.1698 (+0.65%) 26.59 26.20 16,285
AIT 230.24 +0.05 (+0.02%) 230.48 225.00 280,700
AIVC 50.106 +0.382 (+0.77%) 50.106 49.55 800