Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 66.05▲ | 66.04 | 66.05 | +0.08 (+0.12%) | 66.30 | 65.70 | 1,222,847 |
| AA | 44.91▲ | 44.90 | 44.91 | +0.25 (+0.56%) | 45.09 | 44.66 | 3,219,616 |
| AAAP | 57.63▲ | 56.94 | 58.00 | +1.03 (+1.82%) | 60.99 | 56.88 | 384,093 |
| AABA | 67.11▲ | 67.16 | 67.25 | +0.651 (+0.98%) | 67.28 | 66.56 | 5,321,391 |
| AAL | 45.31▼ | 45.29 | 45.36 | -0.67 (-1.46%) | 46.30 | 45.27 | 4,554,928 |
| AAMC | 101.50▲ | 96.10 | 115.00 | +4.05 (+4.16%) | 103.20 | 98.40 | 6,374 |
| AAN | 38.41▼ | 38.41 | 38.42 | -4.49 (-10.47%) | 41.70 | 38.21 | 2,539,999 |
| AAOI | 66.29▲ | 66.18 | 66.34 | +8.00 (+13.72%) | 66.70 | 58.35 | 6,216,995 |
| AAON | 33.15▲ | 33.10 | 33.25 | +0.30 (+0.91%) | 33.35 | 32.75 | 99,234 |
| AAP | 98.58▼ | 98.57 | 98.58 | -0.92 (-0.92%) | 100.29 | 98.49 | 1,752,404 |
| AAPL | 158.67▼ | 158.56 | 158.63 | -1.17 (-0.73%) | 160.50 | 157.99 | 27,939,608 |
| AAT | 40.39▼ | 40.38 | 40.39 | -0.21 (-0.52%) | 40.70 | 40.20 | 150,221 |
| AAWW | 65.85▲ | 65.55 | 66.10 | +0.05 (+0.08%) | 66.25 | 65.40 | 123,850 |
| ABAX | 44.07▼ | 43.93 | 44.23 | -0.15 (-0.34%) | 44.55 | 43.92 | 76,869 |
| ABBV | 85.33▼ | 85.32 | 85.34 | -1.67 (-1.92%) | 87.81 | 85.07 | 8,860,890 |
| ABC | 80.67▼ | 80.66 | 80.67 | -0.92 (-1.13%) | 82.03 | 80.54 | 1,200,595 |
| ABCB | 43.80▲ | 43.65 | 43.80 | +0.45 (+1.04%) | 43.90 | 43.35 | 122,511 |
| ABCO | 53.40▼ | 53.25 | 53.40 | -0.125 (-0.23%) | 53.65 | 53.33 | 847,220 |
| ABG | 58.15▼ | 58.15 | 58.20 | -0.35 (-0.60%) | 58.85 | 58.00 | 127,453 |
| ABM | 39.17▼ | 39.10 | 39.11 | -0.36 (-0.91%) | 39.62 | 38.90 | 319,290 |
| ABMD | 157.90▼ | 157.42 | 158.04 | -0.80 (-0.50%) | 158.83 | 157.23 | 273,042 |
| ABRN | 25.345▼ | 25.34 | 25.35 | -0.055 (-0.22%) | 25.354 | 25.34 | 9,795 |
| ABT | 52.08▲ | 52.07 | 52.08 | +0.32 (+0.62%) | 52.09 | 51.60 | 2,453,219 |
| ABTX | 34.85▲ | 31.85 | 37.75 | +0.75 (+2.20%) | 35.45 | 34.00 | 36,014 |
| AC | 35.15▲ | 35.10 | 35.15 | +0.55 (+1.59%) | 35.45 | 34.75 | 21,217 |
| ACAD | 36.98▲ | 36.85 | 37.13 | +0.15 (+0.41%) | 37.20 | 36.49 | 1,226,141 |
| ACC | 48.60▲ | 48.59 | 48.60 | +0.38 (+0.79%) | 48.61 | 47.94 | 420,430 |
| ACGL | 96.85▲ | 96.77 | 96.92 | +0.20 (+0.21%) | 97.03 | 96.31 | 433,878 |
| ACGLO | 25.19▲ | 25.11 | 25.22 | +0.05 (+0.20%) | 25.23 | 25.07 | 199,296 |
| ACHC | 45.74▼ | 45.67 | 45.77 | -1.03 (-2.20%) | 47.38 | 45.68 | 914,696 |
| ACIA | 45.83▲ | 45.49 | 46.00 | +1.17 (+2.62%) | 46.63 | 44.34 | 679,758 |
| ACM | 34.22▲ | 34.21 | 34.22 | +0.29 (+0.85%) | 34.42 | 33.95 | 434,684 |
| ACN | 136.95▲ | 136.94 | 136.95 | +1.61 (+1.19%) | 137.35 | 135.49 | 2,176,321 |
| ACNB | 27.70▲ | 0.00 | 0.00 | +0.70 (+2.59%) | 27.90 | 27.05 | 12,871 |
| ACRS | 25.35▼ | 25.16 | 25.50 | -0.44 (-1.71%) | 25.85 | 25.23 | 119,848 |
| ACWF | 28.9634▲ | 28.91 | 29.00 | +0.4234 (+1.48%) | 28.981 | 28.94 | 1,034 |
| ADBE | 155.77▲ | 155.61 | 155.99 | +1.25 (+0.81%) | 156.30 | 154.37 | 2,454,979 |
| ADC | 50.94▼ | 50.93 | 50.94 | -0.08 (-0.16%) | 51.28 | 50.86 | 248,934 |
| ADI | 85.17▲ | 85.10 | 85.15 | +1.33 (+1.59%) | 85.54 | 84.07 | 3,321,354 |
| ADM | 44.06▲ | 44.05 | 44.06 | +0.235 (+0.54%) | 44.26 | 43.65 | 2,803,759 |
| ADNT | 80.29▲ | 80.28 | 80.29 | +0.03 (+0.04%) | 81.37 | 79.69 | 951,243 |
| ADP | 106.55▼ | 106.52 | 106.86 | -0.16 (-0.15%) | 106.96 | 106.25 | 3,529,959 |
| ADS | 217.03▲ | 217.01 | 217.02 | +1.19 (+0.55%) | 219.77 | 216.09 | 631,367 |
| ADSK | 113.84▼ | 113.56 | 113.88 | -0.44 (-0.39%) | 114.66 | 112.87 | 2,020,868 |
| ADUS | 33.70▼ | 33.50 | 34.00 | -0.45 (-1.32%) | 34.50 | 33.70 | 21,693 |
| AE | 36.24▼ | 33.30 | 36.93 | -0.18 (-0.49%) | 36.60 | 36.24 | 2,594 |
| AED | 26.2882▼ | 26.27 | 26.30 | -0.0218 (-0.08%) | 26.32 | 26.21 | 15,011 |
| AEE | 59.25▼ | 59.25 | 59.26 | -0.56 (-0.94%) | 59.85 | 58.80 | 1,024,991 |
| AEH | 25.90 | 25.91 | 25.93 | +0.00 (+0.00%) | 25.94 | 25.90 | 33,014 |
| AEIS | 78.32▲ | 78.11 | 78.36 | +2.58 (+3.41%) | 78.48 | 75.78 | 435,122 |
| AEK | 26.32▲ | 26.28 | 26.31 | +0.03 (+0.11%) | 26.32 | 26.26 | 11,824 |
| AEL | 27.63▲ | 27.62 | 27.63 | +0.08 (+0.29%) | 27.88 | 27.57 | 315,541 |
| AEM | 47.25▼ | 47.25 | 47.26 | -0.86 (-1.79%) | 47.74 | 46.71 | 1,733,007 |
| AEP | 72.27▼ | 72.25 | 72.28 | -0.76 (-1.04%) | 73.11 | 71.61 | 1,984,228 |
| AER | 49.24▼ | 49.24 | 49.25 | -0.36 (-0.73%) | 49.93 | 49.19 | 638,743 |
| AERI | 60.10▲ | 60.10 | 60.75 | +1.55 (+2.65%) | 61.30 | 58.70 | 706,220 |
| AET | 161.01▼ | 161.03 | 161.04 | -1.70 (-1.04%) | 162.98 | 160.92 | 1,296,084 |
| AEUA | 37.58▲ | 37.01 | 37.61 | +0.47 (+1.27%) | 37.58 | 37.00 | 12,625 |
| AFAM | 47.40▼ | 47.20 | 47.55 | -0.75 (-1.56%) | 48.50 | 47.25 | 62,104 |
| AFC | 25.884▲ | 25.83 | 25.89 | +0.054 (+0.21%) | 25.89 | 25.817 | 7,387 |
| AFG | 101.46▲ | 101.40 | 101.41 | +0.78 (+0.77%) | 101.75 | 100.75 | 461,970 |
| AFGE | 26.66▲ | 26.43 | 26.55 | +0.22 (+0.83%) | 26.68 | 26.42 | 9,178 |
| AFGH | 26.66▼ | 26.66 | 26.69 | -0.18 (-0.67%) | 26.82 | 26.66 | 11,580 |
| AFL | 83.15▲ | 83.16 | 83.17 | +0.34 (+0.41%) | 83.26 | 82.71 | 1,279,850 |
| AFSD | 25.61▲ | 25.60 | 25.61 | +0.11 (+0.43%) | 25.63 | 25.45 | 8,120 |
| AFSS | 25.15▼ | 25.15 | 25.16 | -0.18 (-0.71%) | 25.45 | 25.15 | 7,317 |
| AFST | 25.66▼ | 25.66 | 25.76 | -0.09 (-0.35%) | 25.89 | 25.63 | 16,928 |
| AGCO | 71.73▲ | 71.71 | 71.73 | +1.34 (+1.90%) | 71.90 | 70.50 | 277,453 |
| AGII | 60.70▼ | 60.50 | 60.65 | -0.40 (-0.65%) | 61.35 | 60.50 | 98,422 |
| AGIIL | 25.21▲ | 25.16 | 25.21 | +0.06 (+0.24%) | 25.21 | 25.14 | 9,551 |
| AGIO | 66.86▲ | 66.71 | 67.09 | +0.49 (+0.74%) | 67.45 | 66.71 | 510,602 |
| AGM | 66.22▲ | 66.16 | 66.23 | +1.10 (+1.69%) | 66.47 | 65.24 | 35,293 |
| AGN | 221.54▲ | 221.35 | 221.40 | +1.47 (+0.67%) | 227.54 | 220.93 | 2,892,933 |
| AGNCB | 26.69▲ | 26.60 | 26.69 | +0.24 (+0.91%) | 26.69 | 26.45 | 21,237 |
| AGO | 41.42▼ | 41.42 | 41.43 | -1.30 (-3.04%) | 42.83 | 41.32 | 874,015 |
| AGR | 46.985▼ | 46.99 | 47.00 | -0.525 (-1.11%) | 47.82 | 46.81 | 369,279 |
| AGU | 108.02▲ | 108.00 | 108.02 | +2.93 (+2.79%) | 109.18 | 105.16 | 705,962 |
| AGX | 61.70▲ | 61.65 | 61.70 | +0.30 (+0.49%) | 62.25 | 60.47 | 137,754 |
| AHGP | 27.25▼ | 26.91 | 27.50 | -0.01 (-0.04%) | 27.54 | 26.74 | 70,367 |
| AHL | 40.40▼ | 40.35 | 40.40 | -1.10 (-2.65%) | 41.50 | 40.30 | 398,821 |
| AIG | 59.39▼ | 59.39 | 59.40 | -0.23 (-0.39%) | 59.80 | 59.23 | 6,941,719 |
| AIMC | 48.45▲ | 48.15 | 48.45 | +0.90 (+1.89%) | 48.45 | 47.30 | 176,064 |
| AIN | 56.00▲ | 55.95 | 56.00 | +0.50 (+0.90%) | 56.15 | 55.35 | 116,657 |
| AIR | 36.5457▲ | 36.54 | 36.55 | +1.3357 (+3.79%) | 36.74 | 35.37 | 270,452 |
| AIT | 60.65▲ | 60.65 | 60.70 | +0.50 (+0.83%) | 61.15 | 60.00 | 118,056 |
| AIV | 45.69▲ | 45.68 | 45.69 | +0.11 (+0.24%) | 45.77 | 45.31 | 547,807 |
| AIY | 26.05▼ | 26.06 | 26.22 | -0.21 (-0.80%) | 26.24 | 26.05 | 5,577 |
| AIZ | 93.80▼ | 93.80 | 93.81 | -0.04 (-0.04%) | 94.48 | 93.50 | 202,220 |
| AJG | 60.40▲ | 60.39 | 60.40 | +0.02 (+0.03%) | 60.62 | 60.13 | 853,292 |
| AJRD | 30.25▲ | 30.24 | 30.25 | +1.91 (+6.74%) | 31.39 | 29.17 | 1,908,615 |
| AJXA | 25.80▲ | 25.68 | 25.85 | +0.10 (+0.39%) | 25.80 | 25.75 | 1,415 |
| AKAM | 47.57▲ | 47.43 | 47.67 | +0.24 (+0.51%) | 47.91 | 47.35 | 1,357,116 |
| AKR | 29.655▼ | 29.65 | 29.66 | -0.475 (-1.58%) | 30.11 | 29.56 | 618,159 |
| AKRX | 33.02▼ | 33.01 | 33.09 | -0.08 (-0.24%) | 33.12 | 33.00 | 1,299,331 |
| AL | 39.91▼ | 39.90 | 39.91 | -0.06 (-0.15%) | 40.18 | 39.81 | 278,741 |
| ALB | 131.02▲ | 131.02 | 131.03 | +3.73 (+2.93%) | 131.66 | 128.16 | 1,482,391 |
| ALCO | 32.05▲ | 27.20 | 32.35 | +0.80 (+2.56%) | 32.60 | 30.50 | 20,175 |
| ALE | 77.60▼ | 77.59 | 77.60 | -0.80 (-1.02%) | 78.35 | 77.24 | 134,092 |
| ALEX | 44.92▲ | 44.89 | 44.90 | +0.15 (+0.34%) | 44.94 | 44.52 | 218,382 |
| ALG | 99.96▲ | 99.95 | 99.96 | +3.00 (+3.09%) | 100.27 | 97.25 | 84,725 |