Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 04, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 130.90▼ | -2.29 (-1.72%) | 132.51 | 130.36 | 1,413,841 |
| AA | 39.07▲ | +1.46 (+3.88%) | 39.27 | 37.65 | 6,419,946 |
| AAA | 25.02▲ | +0.015 (+0.06%) | 25.03 | 25.02 | 2,006 |
| AADR | 64.62▼ | -1.2566 (-1.91%) | 65.41 | 64.505 | 2,679 |
| AAN | 30.81▲ | +0.10 (+0.33%) | 31.13 | 29.98 | 295,755 |
| AAON | 64.06▼ | -2.14 (-3.23%) | 66.05 | 63.99 | 90,099 |
| AAP | 204.15▲ | +2.29 (+1.13%) | 205.20 | 201.98 | 701,456 |
| AAPL | 127.85▼ | -4.69 (-3.54%) | 131.4899 | 126.70 | 132,893,955 |
| AAT | 34.78▼ | -0.39 (-1.11%) | 35.26 | 34.63 | 301,328 |
| AAWW | 69.64▼ | -0.89 (-1.26%) | 70.43 | 68.2169 | 687,296 |
| AAXJ | 92.49▼ | -1.02 (-1.09%) | 93.04 | 91.735 | 1,174,989 |
| AB | 44.29▼ | -0.29 (-0.65%) | 44.95 | 43.84 | 529,317 |
| ABB | 32.66▼ | -0.23 (-0.70%) | 32.66 | 32.295 | 1,637,804 |
| ABBV | 113.90▼ | -0.78 (-0.68%) | 115.94 | 113.05 | 7,101,254 |
| ABC | 125.85▲ | +2.06 (+1.66%) | 125.85 | 123.12 | 1,252,774 |
| ABCB | 55.86▲ | +1.38 (+2.53%) | 55.92 | 53.13 | 326,025 |
| ABCL | 28.00▲ | +2.00 (+7.69%) | 28.51 | 25.58 | 1,718,170 |
| ABEQ | 27.71▼ | -0.0426 (-0.15%) | 27.71 | 27.71 | 636 |
| ABG | 205.43▲ | +3.21 (+1.59%) | 206.54 | 198.25 | 100,409 |
| ABM | 52.82▼ | -0.66 (-1.23%) | 53.75 | 52.28 | 459,222 |
| ABMD | 305.00▼ | -3.64 (-1.18%) | 310.19 | 302.0194 | 244,577 |
| ABNB | 168.90▲ | +0.79 (+0.47%) | 169.04 | 161.96 | 4,658,011 |
| ABT | 117.54▼ | -1.99 (-1.66%) | 119.46 | 116.43 | 8,120,660 |
| ABTX | 40.88▼ | -0.06 (-0.15%) | 41.1175 | 40.19 | 56,311 |
| AC | 35.77▼ | -0.26 (-0.72%) | 36.19 | 35.28 | 19,419 |
| ACA | 64.47▲ | +0.88 (+1.38%) | 65.00 | 62.795 | 239,892 |
| ACBI | 27.05▼ | -0.20 (-0.73%) | 27.30 | 26.61 | 30,804 |
| ACC | 45.92▲ | +0.59 (+1.30%) | 46.17 | 45.30 | 807,992 |
| ACCD | 46.21▼ | -2.04 (-4.23%) | 47.65 | 44.94 | 1,018,095 |
| ACES | 68.46▼ | -2.79 (-3.92%) | 70.03 | 67.9019 | 114,047 |
| ACGL | 40.26▲ | +0.12 (+0.30%) | 40.46 | 39.86 | 1,503,926 |
| ACHC | 62.28▲ | +0.19 (+0.31%) | 62.39 | 61.11 | 308,190 |
| ACIW | 37.76▼ | -0.31 (-0.81%) | 38.71 | 37.14 | 561,077 |
| ACLS | 40.80▼ | -1.23 (-2.93%) | 41.67 | 39.49 | 322,662 |
| ACM | 67.06▼ | -0.02 (-0.03%) | 67.37 | 66.53 | 508,610 |
| ACMR | 74.58▼ | -3.39 (-4.35%) | 76.54 | 72.55 | 286,673 |
| ACN | 291.60▼ | -0.57 (-0.20%) | 291.94 | 289.15 | 1,810,733 |
| ACNB | 28.43▲ | +0.27 (+0.96%) | 28.65 | 28.02 | 24,516 |
| ACSG | 33.0887▼ | -0.4092 (-1.22%) | 33.10 | 32.9819 | 1,251 |
| ACSI | 48.7772▼ | -0.3725 (-0.76%) | 48.7772 | 48.5378 | 535 |
| ACTV | 37.2665▼ | -0.2056 (-0.55%) | 37.54 | 37.09 | 8,517 |
| ACU | 44.89▼ | -0.51 (-1.12%) | 46.15 | 44.3781 | 18,434 |
| ACV | 33.07▼ | -0.67 (-1.99%) | 33.70 | 33.01 | 30,715 |
| ACVA | 33.08▼ | -1.11 (-3.25%) | 34.34 | 32.58 | 275,279 |
| ACVF | 30.8614▼ | -0.1667 (-0.54%) | 31.02 | 30.73 | 9,645 |
| ACWF | 37.4473▼ | -0.3178 (-0.84%) | 37.52 | 37.20 | 21,569 |
| ACWI | 98.64▼ | -0.94 (-0.94%) | 98.97 | 97.80 | 2,376,212 |
| ACWV | 101.38▼ | -0.60 (-0.59%) | 101.58 | 101.00 | 138,262 |
| ACWX | 56.25▼ | -0.75 (-1.32%) | 56.5513 | 55.9063 | 1,509,965 |
| ADBE | 490.70▼ | -12.76 (-2.53%) | 499.47 | 484.83 | 2,295,158 |
| ADC | 70.99▼ | -0.01 (-0.01%) | 73.00 | 70.68 | 601,045 |
| ADI | 151.91▲ | +0.59 (+0.39%) | 152.00 | 148.56 | 3,849,712 |
| ADM | 65.10▲ | +0.47 (+0.73%) | 65.415 | 64.50 | 2,710,882 |
| ADNT | 45.71▼ | -1.63 (-3.44%) | 47.02 | 45.15 | 895,345 |
| ADP | 193.97▲ | +2.51 (+1.31%) | 194.38 | 189.605 | 2,246,705 |
| ADPT | 36.28▼ | -1.74 (-4.58%) | 38.00 | 35.33 | 1,157,663 |
| ADRE | 56.04▼ | -0.61 (-1.08%) | 56.41 | 55.50 | 30,787 |
| ADS | 119.58▲ | +2.72 (+2.33%) | 120.00 | 114.54 | 791,735 |
| ADSK | 279.73▼ | -7.77 (-2.70%) | 284.23 | 274.50 | 986,768 |
| ADUS | 98.83▼ | -6.24 (-5.94%) | 104.30 | 94.35 | 382,011 |
| AE | 26.80▼ | -1.88 (-6.56%) | 28.16 | 26.75 | 26,364 |
| AEE | 85.19▲ | +0.03 (+0.04%) | 85.56 | 84.64 | 1,019,420 |
| AEGN | 30.01▲ | +0.05 (+0.17%) | 30.12 | 29.96 | 256,743 |
| AEIS | 103.24▼ | -5.12 (-4.72%) | 106.29 | 102.12 | 298,128 |
| AEL | 31.46▼ | -0.23 (-0.73%) | 31.91 | 30.90 | 262,385 |
| AEM | 66.37▼ | -0.52 (-0.78%) | 67.64 | 65.57 | 1,606,044 |
| AEO | 36.01▼ | -0.29 (-0.80%) | 36.289 | 35.275 | 1,914,087 |
| AEP | 88.38▼ | -0.30 (-0.34%) | 89.04 | 87.73 | 2,554,532 |
| AER | 58.40▼ | -0.33 (-0.56%) | 58.60 | 56.52 | 770,131 |
| AES | 26.71▼ | -0.64 (-2.34%) | 27.25 | 26.56 | 8,082,166 |
| AFG | 124.55▲ | +0.51 (+0.41%) | 124.635 | 122.46 | 225,716 |
| AFGC | 27.0916▼ | -0.0684 (-0.25%) | 27.18 | 27.07 | 15,617 |
| AFL | 54.89▲ | +0.37 (+0.68%) | 54.97 | 54.02 | 2,667,883 |
| AFMC | 25.4077▼ | -0.0372 (-0.15%) | 25.4077 | 25.4077 | 0 |
| AFRM | 62.17▼ | -4.61 (-6.90%) | 66.00 | 60.13 | 4,054,431 |
| AFSM | 25.7697▼ | -0.2568 (-0.99%) | 25.7697 | 25.7697 | 50 |
| AGCO | 152.55▲ | +2.02 (+1.34%) | 152.97 | 146.81 | 752,951 |
| AGG | 114.53▲ | +0.14 (+0.12%) | 114.70 | 114.41 | 5,109,464 |
| AGGP | 322.15▲ | +9.45 (+3.02%) | 325.00 | 321.00 | 22,200 |
| AGGY | 51.81▲ | +0.12 (+0.23%) | 51.8532 | 51.755 | 70,275 |
| AGIO | 53.56▼ | -1.64 (-2.97%) | 55.30 | 53.07 | 730,210 |
| AGL | 32.27▼ | -0.21 (-0.65%) | 33.54 | 31.49 | 738,570 |
| AGM | 105.56▲ | +0.41 (+0.39%) | 105.89 | 104.00 | 50,413 |
| AGNG | 28.635▼ | -0.465 (-1.60%) | 29.05 | 28.62 | 7,997 |
| AGO | 51.74▲ | +0.72 (+1.41%) | 51.835 | 50.58 | 421,221 |
| AGQ | 47.98▼ | -1.66 (-3.34%) | 50.48 | 46.53 | 2,144,790 |
| AGR | 51.64▲ | +0.68 (+1.33%) | 51.81 | 50.7359 | 662,773 |
| AGX | 50.21▼ | -0.95 (-1.86%) | 50.93 | 49.99 | 44,547 |
| AGYS | 49.78▼ | -0.89 (-1.76%) | 50.50 | 48.275 | 108,468 |
| AGZ | 118.16▲ | +0.14 (+0.12%) | 118.2399 | 118.05 | 35,623 |
| AGZD | 47.095 | +0.00 (+0.00%) | 47.24 | 47.09 | 28,177 |
| AHCO | 28.71▼ | -0.34 (-1.17%) | 28.89 | 28.30 | 695,325 |
| AI | 59.25▼ | -2.34 (-3.80%) | 60.70 | 57.5765 | 4,139,025 |
| AIA | 91.05▼ | -0.99 (-1.08%) | 91.62 | 90.45 | 348,056 |
| AIEQ | 37.79▼ | -0.90 (-2.33%) | 38.2955 | 37.372 | 31,712 |
| AIG | 48.40▼ | -0.65 (-1.33%) | 49.30 | 48.39 | 6,394,798 |
| AIIQ | 32.7441▼ | -0.5332 (-1.60%) | 32.87 | 32.49 | 7,701 |
| AIMC | 62.88▲ | +0.05 (+0.08%) | 63.31 | 61.19 | 362,171 |
| AIN | 90.32▼ | -1.00 (-1.10%) | 91.57 | 89.13 | 58,244 |
| AIO | 27.16▼ | -0.44 (-1.59%) | 27.53 | 26.748 | 107,836 |