Closing Price: Greater Than 25 results

Technical stock screener for Closing Price: Greater Than 25 results.

Ideas for the best stocks to buy based on data for Jun 22, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 62.79 62.78 62.79 -0.25 (-0.40%) 63.32 62.745 1,482,617
AA 45.48 45.44 45.50 +0.67 (+1.50%) 45.76 45.27 2,368,152
AABA 79.42 79.40 81.48 -0.19 (-0.24%) 80.13 78.87 4,624,766
AADR 56.18 0.00 0.00 -0.30 (-0.53%) 56.18 56.18 12,406
AAL 41.27 41.26 41.27 -0.20 (-0.48%) 42.40 41.02 6,999,961
AAN 45.19 45.17 45.22 +0.005 (+0.01%) 45.43 45.05 706,338
AAOI 43.76 42.44 45.10 +0.63 (+1.46%) 44.23 41.85 1,009,784
AAON 33.10 33.05 33.10 -0.45 (-1.34%) 33.75 32.90 123,367
AAP 138.85 138.86 140.90 -0.65 (-0.47%) 142.85 137.865 1,233,382
AAPL 184.92 184.90 190.47 -0.47 (-0.25%) 186.12 184.83 21,613,896
AAT 38.425 37.26 39.42 +0.41 (+1.08%) 38.52 37.81 173,610
AAWW 73.50 73.45 75.75 -0.50 (-0.68%) 74.275 72.10 281,330
AAXJ 73.12 73.10 73.12 +0.665 (+0.92%) 73.39 73.08 679,406
AAXN 67.59 66.13 69.54 +0.66 (+0.99%) 68.08 66.61 536,601
AB 29.075 29.05 29.10 +0.125 (+0.43%) 29.15 28.95 180,353
ABAX 83.18 0.00 0.00 +0.29 (+0.35%) 83.18 82.96 484,224
ABBV 93.53 93.53 96.14 -2.03 (-2.12%) 95.94 93.445 7,353,657
ABC 93.495 93.47 93.51 +0.275 (+0.30%) 94.295 92.89 696,149
ABCB 56.70 56.65 56.75 -0.40 (-0.70%) 57.475 56.35 491,823
ABG 74.75 74.70 74.80 -0.50 (-0.66%) 76.00 74.30 147,467
ABM 30.475 30.47 30.52 +0.025 (+0.08%) 30.665 30.21 679,647
ABMD 427.11 426.91 427.14 -11.15 (-2.54%) 437.54 427.11 934,151
ABT 61.915 60.06 61.93 +0.16 (+0.26%) 62.37 61.66 2,961,845
ABTX 43.525 43.35 43.60 -0.425 (-0.97%) 43.90 43.20 83,196
AC 40.35 40.10 40.35 +1.65 (+4.26%) 40.35 39.50 25,259
ACC 43.06 43.05 43.06 +0.225 (+0.53%) 43.145 42.715 731,766
ACGL 26.49 26.47 27.19 +0.12 (+0.46%) 26.73 26.32 2,226,548
ACHC 42.60 42.60 42.62 -1.39 (-3.16%) 44.16 42.50 1,713,633
ACIA 33.32 33.29 33.32 +0.13 (+0.39%) 33.45 32.37 1,140,854
ACIW 26.01 25.99 26.01 -0.31 (-1.18%) 26.22 25.95 598,559
ACM 33.485 33.48 33.50 -0.105 (-0.31%) 34.10 33.46 465,410
ACN 159.64 159.64 159.69 -0.36 (-0.23%) 160.41 158.45 2,221,089
ACNB 35.70 35.30 36.70 +3.90 (+12.26%) 35.70 32.90 24,753
ACOR 29.475 29.40 29.55 -0.425 (-1.42%) 29.80 28.65 475,957
ACWF 30.76 30.69 30.78 +0.11 (+0.36%) 30.76 30.70 9,809
ACWI 72.125 72.10 72.13 +0.53 (+0.74%) 72.275 71.96 1,107,394
ACWV 83.54 83.29 83.80 +0.56 (+0.67%) 83.54 83.35 50,773
ACWX 47.86 47.86 47.88 +0.41 (+0.86%) 47.95 47.76 232,300
ACXM 30.01 29.99 30.01 +0.005 (+0.02%) 30.305 29.895 647,843
ADBE 243.62 243.50 243.62 -5.22 (-2.10%) 248.00 243.39 3,868,280
ADC 53.65 52.05 55.12 +0.01 (+0.02%) 53.87 52.72 204,703
ADI 99.10 99.07 99.10 -0.05 (-0.05%) 99.88 98.72 3,360,420
ADM 46.55 46.54 46.56 +0.545 (+1.18%) 46.775 46.23 2,789,655
ADMS 25.17 25.15 25.17 -0.33 (-1.29%) 25.55 24.81 440,466
ADNT 50.06 50.06 50.18 +0.46 (+0.93%) 50.11 49.35 550,830
ADP 139.09 139.09 142.93 +0.89 (+0.64%) 139.92 138.53 1,556,036
ADRE 41.76 0.00 0.00 -0.306 (-0.73%) 41.76 41.76 1,035
ADS 236.48 236.48 243.21 +0.07 (+0.03%) 239.92 236.01 501,566
ADSK 136.44 136.44 140.51 -1.29 (-0.94%) 137.525 133.52 1,866,625
ADUS 60.125 60.10 60.25 +0.975 (+1.65%) 60.65 59.20 117,700
AE 42.19 0.00 0.00 -0.195 (-0.46%) 42.60 42.19 7,746
AED 26.50 0.00 0.00 +0.04 (+0.15%) 26.50 26.49 6,316
AEE 58.66 58.65 58.66 +0.15 (+0.26%) 58.80 58.36 841,187
AEGN 26.05 25.34 26.71 -0.04 (-0.15%) 26.535 25.955 154,258
AEH 26.085 0.00 0.00 +0.045 (+0.17%) 26.085 26.07 20,687
AEIS 60.74 60.74 62.35 +0.26 (+0.43%) 61.23 59.97 267,316
AEL 36.175 36.16 37.28 +0.545 (+1.53%) 36.215 35.55 1,125,451
AEM 44.84 44.84 44.87 +0.71 (+1.61%) 44.87 44.22 543,287
AEP 67.355 67.34 67.36 -0.14 (-0.21%) 67.81 67.32 2,151,568
AER 54.35 54.34 54.37 +0.095 (+0.18%) 54.93 54.34 501,632
AERI 70.45 70.40 70.50 +3.00 (+4.45%) 71.10 66.00 1,160,449
AET 190.92 190.81 190.92 +1.745 (+0.92%) 191.44 189.56 870,551
AFC 25.89 0.00 0.00 +0.03 (+0.12%) 25.89 25.89 0
AFG 107.93 107.93 111.09 +0.84 (+0.78%) 107.96 106.83 209,240
AFGE 25.91 0.00 0.00 -0.075 (-0.29%) 25.91 25.91 2,100
AFGH 25.86 0.00 25.89 +0.01 (+0.04%) 25.86 25.86 6,250
AFL 44.16 42.85 44.17 -0.275 (-0.62%) 44.76 44.16 2,215,737
AFST 25.42 0.00 0.00 -0.04 (-0.16%) 25.42 25.42 1,943
AGCO 60.72 60.42 60.78 +0.26 (+0.43%) 61.10 60.53 399,166
AGG 105.935 105.90 106.18 +0.07 (+0.07%) 105.935 105.815 1,716,505
AGIO 97.355 94.88 100.01 -0.195 (-0.20%) 98.69 96.39 259,613
AGM 94.485 91.77 97.14 -0.995 (-1.04%) 94.98 93.70 36,733
AGMH 29.23 0.00 0.00 -1.035 (-3.42%) 29.23 27.69 44,053
AGN 173.44 173.43 178.57 +0.90 (+0.52%) 174.185 172.38 1,481,626
AGO 36.47 36.46 36.48 +0.085 (+0.23%) 36.55 36.33 566,864
AGQ 30.64 30.59 30.64 +0.13 (+0.43%) 30.64 30.64 0
AGR 51.51 51.47 52.93 +0.41 (+0.80%) 51.67 50.985 218,429
AGS 25.09 24.46 25.83 +0.365 (+1.48%) 25.18 24.485 269,884
AGX 35.85 35.75 35.85 +0.475 (+1.34%) 35.875 35.20 163,605
AHL 41.825 41.75 41.85 +0.275 (+0.66%) 42.175 41.60 729,653
AIA 63.505 62.03 65.21 -0.335 (-0.52%) 63.73 63.45 58,984
AIG 54.44 54.44 54.46 +0.205 (+0.38%) 54.625 54.19 3,415,998
AIMC 44.50 44.50 44.55 +0.475 (+1.08%) 44.575 43.725 80,315
AIMT 28.25 28.25 29.10 +0.69 (+2.50%) 28.32 27.48 1,516,567
AIN 61.35 61.30 61.35 -0.05 (-0.08%) 61.60 60.95 67,604
AINC 63.20 62.53 0.00 +0.42 (+0.67%) 63.96 62.47 14,228
AIR 47.29 47.27 47.32 -0.05 (-0.11%) 47.82 47.25 75,804
AIT 74.75 74.70 74.80 +0.35 (+0.47%) 74.95 74.35 78,445
AIV 42.405 42.40 43.68 +0.365 (+0.87%) 42.47 41.93 493,280
AIY 25.365 0.00 0.00 -0.005 (-0.02%) 25.365 25.365 3,900
AIZ 102.33 102.33 105.21 +0.105 (+0.10%) 104.23 102.28 955,372
AJG 66.75 66.72 66.75 +1.24 (+1.89%) 67.14 65.745 1,302,104
AJRD 29.19 29.17 29.19 -0.33 (-1.12%) 29.59 28.97 317,173
AKAM 80.32 78.26 80.32 -1.36 (-1.67%) 81.60 79.76 3,877,810
AKCA 25.565 20.00 0.00 -0.135 (-0.53%) 27.695 25.15 298,016
AKR 28.39 28.38 28.40 +0.335 (+1.19%) 28.44 28.08 392,876
AL 42.585 42.56 42.61 +0.345 (+0.82%) 43.30 42.51 796,677
ALB 93.45 93.45 93.49 +1.475 (+1.60%) 93.61 92.26 1,026,566
ALBO 37.31 0.00 0.00 +1.245 (+3.45%) 37.34 35.88 945,621
ALCO 32.25 31.95 33.05 -0.025 (-0.08%) 32.25 32.25 21,930