Closing Price: Greater Than 25 results

Technical stock screener for Closing Price: Greater Than 25 results.

Ideas for the best stocks to buy based on data for Jul 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 61.34 61.34 61.35 +0.33 (+0.54%) 61.60 60.76 1,193,976
AA 36.62 36.62 36.64 -0.09 (-0.25%) 36.86 36.51 2,375,769
AAAP 41.39 40.81 44.80 +0.31 (+0.75%) 41.59 40.56 79,766
AABA 58.16 58.14 58.33 -0.29 (-0.50%) 58.40 57.76 8,826,466
AAL 51.91 52.00 52.02 -0.43 (-0.82%) 52.55 51.45 4,497,869
AAMC 95.00 93.05 94.95 +1.50 (+1.60%) 95.00 91.64 2,318
AAN 39.79 39.78 39.79 +0.26 (+0.66%) 40.15 39.42 366,338
AAOI 89.95 89.94 90.02 +1.15 (+1.30%) 91.77 85.62 5,001,456
AAON 37.30 0.00 0.00 -0.20 (-0.53%) 37.75 37.25 101,553
AAP 105.27 105.26 105.27 +2.04 (+1.98%) 105.46 103.36 1,097,291
AAPL 150.27 150.27 150.34 -0.08 (-0.05%) 150.44 148.88 24,671,001
AAT 40.19 40.19 40.20 -0.13 (-0.32%) 40.76 39.79 209,151
AAWW 57.75 57.55 57.75 +0.00 (+0.00%) 57.75 56.72 214,277
AAXN 25.26 25.17 25.26 -0.12 (-0.47%) 25.58 25.19 347,297
ABAX 51.15 51.12 56.00 -0.64 (-1.24%) 52.13 51.07 111,689
ABBV 74.62 74.61 74.62 +0.61 (+0.82%) 75.04 73.85 4,515,318
ABC 91.60 91.62 91.65 -0.36 (-0.39%) 92.08 91.44 543,187
ABCB 46.95 47.00 52.35 -0.20 (-0.42%) 51.28 46.35 216,036
ABCO 57.20 57.00 57.20 +0.30 (+0.53%) 57.25 56.55 390,022
ABG 57.35 57.35 57.40 -0.25 (-0.43%) 57.80 56.50 259,050
ABM 43.95 43.94 43.95 -0.02 (-0.05%) 44.24 43.71 216,453
ABMD 144.10 143.72 144.32 -0.20 (-0.14%) 145.20 142.91 290,526
ABRN 25.45 25.45 25.49 -0.01 (-0.04%) 25.52 25.45 28,257
ABT 50.84 50.83 50.84 -0.03 (-0.06%) 50.93 50.49 7,839,671
ABTX 39.00 0.00 0.00 -0.45 (-1.14%) 39.80 38.90 16,742
AC 33.75 33.70 33.80 +0.35 (+1.05%) 33.90 33.65 9,956
ACAD 30.43 30.23 30.44 +0.34 (+1.13%) 30.58 29.78 1,187,775
ACC 49.00 49.00 49.04 +0.125 (+0.26%) 49.12 48.76 674,754
ACGL 98.50 98.37 98.74 +0.51 (+0.52%) 98.55 97.69 238,410
ACHC 50.89 50.82 50.99 -0.01 (-0.02%) 51.18 50.60 690,459
ACIA 43.77 43.52 43.82 +1.59 (+3.77%) 45.17 41.80 1,223,965
ACM 32.03 32.02 32.03 -0.2397 (-0.74%) 32.34 31.95 443,594
ACN 128.83 128.82 128.86 +0.26 (+0.20%) 128.96 128.01 1,581,728
ACNB 28.60 28.35 29.30 -0.15 (-0.52%) 30.50 28.60 12,635
ACRS 29.07 28.91 29.31 -0.10 (-0.34%) 29.58 28.94 183,789
ACU 27.94 27.26 29.00 +0.24 (+0.87%) 28.61 27.30 1,311
ACWF 28.07 28.07 28.16 -0.09 (-0.32%) 28.07 28.05 1,015
ACXM 26.87 26.87 26.98 -0.15 (-0.56%) 27.14 26.38 329,046
ADBE 149.52 149.36 149.74 -0.42 (-0.28%) 150.40 148.91 1,760,496
ADC 47.22 47.23 47.25 -0.03 (-0.06%) 47.98 46.96 152,627
ADI 78.96 78.88 79.08 -1.89 (-2.34%) 80.22 78.43 3,050,310
ADM 41.26 41.23 41.24 -0.16 (-0.39%) 41.56 41.03 2,681,965
ADNT 68.69 68.70 68.71 -1.89 (-2.68%) 69.95 67.69 1,048,889
ADP 104.58 104.55 104.82 +1.24 (+1.20%) 104.94 102.68 3,489,338
ADS 236.49 236.48 236.49 -2.13 (-0.89%) 238.08 232.55 1,391,500
ADSK 109.75 109.53 109.83 -0.16 (-0.15%) 110.54 109.08 1,100,700
ADUS 37.60 36.95 38.70 -0.35 (-0.92%) 38.30 37.56 20,047
AE 41.72 41.02 42.60 -0.03 (-0.07%) 42.61 40.60 3,311
AEB 25.23 25.18 25.28 +0.10 (+0.40%) 25.27 25.10 14,829
AED 26.4193 26.38 26.43 +0.1693 (+0.64%) 26.43 26.2506 21,004
AEE 56.53 56.52 56.53 +0.39 (+0.69%) 56.58 56.05 1,120,195
AEH 26.10 26.11 26.12 +0.03 (+0.12%) 26.12 26.00 47,094
AEIS 75.01 74.90 75.13 -0.76 (-1.00%) 75.83 74.04 345,303
AEK 26.34 26.29 26.35 +0.049 (+0.19%) 26.35 26.21 36,668
AEL 27.98 27.98 27.99 +0.18 (+0.65%) 28.27 27.61 503,967
AEM 46.06 46.03 46.05 +0.43 (+0.94%) 46.16 45.62 1,656,946
AEP 69.99 69.98 69.99 +1.29 (+1.88%) 69.99 68.68 2,736,025
AER 49.51 49.51 49.53 -0.395 (-0.79%) 50.02 48.96 1,275,433
AERI 57.80 57.65 58.20 +1.45 (+2.57%) 58.35 55.85 562,755
AET 156.25 156.25 156.26 +0.46 (+0.30%) 156.49 155.24 1,051,288
AEUA 40.23 39.85 40.25 +0.32 (+0.80%) 40.79 39.62 1,906
AFAM 57.15 54.60 59.05 -0.60 (-1.04%) 58.05 56.75 72,123
AFC 25.85 25.85 26.02 -0.37 (-1.41%) 26.22 25.85 25,734
AFG 100.57 100.56 100.58 -0.37 (-0.37%) 101.00 100.32 175,286
AFGE 27.0391 27.06 27.18 +0.0091 (+0.03%) 27.21 26.9467 6,501
AFGH 27.97 27.72 28.20 +0.5643 (+2.06%) 28.20 27.42 9,448
AFL 77.56 77.56 77.57 -0.11 (-0.14%) 77.79 77.32 1,190,597
AFSD 25.40 25.36 25.39 +0.12 (+0.47%) 25.40 25.24 22,307
AFSS 25.67 25.49 25.65 +0.142 (+0.56%) 25.79 25.44 7,968
AFST 26.64 26.39 26.65 +0.47 (+1.80%) 26.75 26.02 20,066
AGCO 71.83 71.84 71.86 +0.27 (+0.38%) 72.00 71.02 493,793
AGII 60.40 60.15 60.45 -0.45 (-0.74%) 61.15 60.10 151,310
AGIIL 25.15 25.15 25.28 -0.13 (-0.51%) 25.34 25.15 865,100
AGIO 57.17 56.51 57.21 -0.06 (-0.10%) 58.57 56.51 345,038
AGM 68.41 68.41 68.43 +0.54 (+0.80%) 68.51 67.14 51,466
AGN 250.96 250.91 250.95 +1.72 (+0.69%) 251.79 248.88 2,441,276
AGNCB 26.46 25.55 199,999.98 +0.02 (+0.08%) 26.47 26.21 26,076
AGO 45.08 45.09 45.09 +0.33 (+0.74%) 45.09 44.52 424,939
AGR 45.18 45.16 45.18 +0.13 (+0.29%) 45.55 44.96 265,501
AGU 99.96 99.96 99.99 -0.37 (-0.37%) 100.25 98.85 348,789
AGX 63.05 63.00 63.05 -0.40 (-0.63%) 64.00 62.80 100,607
AHL 51.35 51.35 51.40 +0.40 (+0.79%) 51.42 50.78 167,842
AIB 25.33 25.30 25.34 +0.04 (+0.16%) 25.37 25.27 2,286
AIG 64.185 64.18 64.19 -0.045 (-0.07%) 64.28 63.86 3,153,583
AIMC 39.60 38.45 40.60 -0.45 (-1.12%) 40.25 39.30 93,253
AIN 53.825 53.80 53.85 -0.575 (-1.06%) 54.65 53.75 88,734
AINC 48.13 47.33 50.45 -0.32 (-0.66%) 48.13 48.13 121
AIR 36.49 36.49 36.50 -0.32 (-0.87%) 36.90 36.21 183,268
AIT 56.80 56.80 56.85 -0.80 (-1.39%) 58.05 56.55 107,785
AIV 44.23 44.23 44.24 +0.31 (+0.71%) 44.27 43.71 713,690
AIY 26.62 26.57 26.79 +0.04 (+0.15%) 26.81 26.56 1,107
AIZ 105.48 105.47 105.49 -0.229 (-0.22%) 105.95 105.02 222,978
AJG 58.66 58.65 58.66 +0.42 (+0.72%) 58.78 58.12 662,392
AJXA 25.8104 25.70 25.94 +0.1104 (+0.43%) 25.8104 25.68 52,285
AKAM 52.13 52.03 52.17 -0.23 (-0.44%) 52.45 51.81 1,283,097
AKR 28.62 28.61 28.62 -0.10 (-0.35%) 29.32 28.38 320,969
AKRX 33.60 33.56 33.62 -0.05 (-0.15%) 33.68 33.58 3,513,876
AL 40.00 40.00 40.01 -0.32 (-0.79%) 40.47 39.74 1,055,287
ALB 118.34 118.34 118.34 +0.42 (+0.36%) 118.88 117.59 906,150
ALBO 26.21 20.25 28.45 -1.41 (-5.10%) 27.72 26.08 17,039