Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.74▼ | -0.75 (-0.51%) | 147.12 | 144.575 | 746,963 |
| AA | 37.32▲ | +0.62 (+1.69%) | 37.58 | 35.54 | 4,693,758 |
| AADR | 83.76▲ | +0.1172 (+0.14%) | 84.182 | 82.4876 | 1,423 |
| AAMI | 44.47▲ | +0.79 (+1.81%) | 44.56 | 42.61 | 265,000 |
| AAOI | 28.57▼ | -0.53 (-1.82%) | 30.25 | 24.76 | 10,118,549 |
| AAON | 105.53▲ | +5.50 (+5.50%) | 107.71 | 97.288 | 1,676,085 |
| AAP | 48.67▲ | +1.20 (+2.53%) | 48.98 | 46.535 | 935,773 |
| AAPB | 32.96▼ | -0.3281 (-0.99%) | 33.84 | 32.51 | 91,382 |
| AAPG | 31.73▼ | -0.63 (-1.95%) | 32.95 | 31.01 | 3,800 |
| AAPL | 268.47▼ | -1.30 (-0.48%) | 272.29 | 266.77 | 48,203,600 |
| AAPU | 35.48▼ | -0.36 (-1.00%) | 36.485 | 35.02 | 2,355,400 |
| AAUS | 54.2307▼ | -0.0203 (-0.04%) | 54.2307 | 53.61 | 256 |
| AAVM | 28.89▲ | +0.1661 (+0.58%) | 28.89 | 28.64 | 1,000 |
| AAXJ | 93.33▼ | -0.41 (-0.44%) | 93.34 | 92.03 | 551,400 |
| ABBV | 219.16▲ | +0.12 (+0.05%) | 220.99 | 217.09 | 4,646,800 |
| ABCB | 73.68▲ | +0.78 (+1.07%) | 73.68 | 72.35 | 371,700 |
| ABCS | 29.405▲ | +0.331 (+1.14%) | 29.405 | 29.13 | 4,000 |
| ABEQ | 35.043▲ | +0.2823 (+0.81%) | 35.043 | 34.79 | 13,300 |
| ABG | 226.61 | +0.00 (+0.00%) | 229.61 | 223.96 | 144,300 |
| ABIG | 31.5316▲ | +0.0419 (+0.13%) | 31.5316 | 31.5316 | 39 |
| ABM | 41.95▼ | -0.02 (-0.05%) | 42.2875 | 41.68 | 564,904 |
| ABNB | 120.88▲ | +0.35 (+0.29%) | 125.76 | 117.1473 | 11,755,951 |
| ABT | 126.36▲ | +1.41 (+1.13%) | 126.62 | 124.65 | 5,458,500 |
| ABVX | 105.27▲ | +1.37 (+1.32%) | 106.58 | 101.37 | 925,992 |
| ACA | 99.08▲ | +0.38 (+0.39%) | 99.485 | 97.35 | 156,612 |
| ACES | 34.92▲ | +0.51 (+1.48%) | 34.92 | 33.27 | 11,085 |
| ACGL | 89.57▲ | +1.81 (+2.06%) | 89.64 | 87.79 | 2,431,572 |
| ACGR | 65.362▼ | -0.378 (-0.57%) | 65.362 | 65.01 | 500 |
| ACII | 25.192▼ | -0.0451 (-0.18%) | 25.192 | 25.08 | 7,900 |
| ACIW | 48.96▼ | -1.67 (-3.30%) | 50.5131 | 48.92 | 831,568 |
| ACLC | 77.53▲ | +0.03 (+0.04%) | 77.53 | 76.53 | 5,000 |
| ACLO | 50.388▲ | +0.0498 (+0.10%) | 50.44 | 50.37 | 3,800 |
| ACLS | 85.74▲ | +3.60 (+4.38%) | 85.78 | 80.01 | 636,484 |
| ACLX | 86.55▼ | -1.65 (-1.87%) | 88.06 | 84.50 | 291,885 |
| ACM | 130.75▲ | +0.60 (+0.46%) | 130.93 | 127.85 | 527,400 |
| ACMR | 31.10▲ | +0.18 (+0.58%) | 31.20 | 29.58 | 1,450,252 |
| ACN | 245.76▲ | +4.42 (+1.83%) | 246.55 | 239.44 | 4,045,600 |
| ACNB | 46.98▲ | +0.28 (+0.60%) | 47.29 | 46.47 | 22,655 |
| ACT | 37.00▲ | +0.26 (+0.71%) | 37.18 | 35.85 | 317,831 |
| ACU | 36.84▼ | -0.51 (-1.37%) | 37.525 | 36.4689 | 10,353 |
| ACV | 25.59▼ | -0.20 (-0.78%) | 25.7489 | 25.40 | 20,584 |
| ACVF | 48.5181▲ | +0.2381 (+0.49%) | 48.5181 | 47.93 | 14,582 |
| ACVT | 26.5836▼ | -0.0614 (-0.23%) | 26.5836 | 26.5836 | 2 |
| ACWI | 139.54▲ | +0.20 (+0.14%) | 139.56 | 137.63 | 5,337,709 |
| ACWX | 65.92▲ | +0.11 (+0.17%) | 65.94 | 65.20 | 1,034,500 |
| AD | 46.36▼ | -1.33 (-2.79%) | 48.845 | 46.10 | 460,426 |
| ADBE | 326.95▼ | -0.40 (-0.12%) | 331.01 | 323.0329 | 4,112,574 |
| ADC | 73.41▲ | +0.89 (+1.23%) | 73.52 | 72.84 | 768,900 |
| ADI | 228.48▼ | -4.40 (-1.89%) | 230.81 | 223.47 | 4,583,600 |
| ADM | 56.98▲ | +0.26 (+0.46%) | 56.99 | 56.22 | 3,739,900 |
| ADP | 254.16▲ | +1.80 (+0.71%) | 255.38 | 251.62 | 2,442,088 |
| ADPV | 41.7296▲ | +0.8196 (+2.00%) | 41.7296 | 40.1005 | 5,694 |
| ADSK | 297.18▲ | +2.32 (+0.79%) | 297.47 | 293.5101 | 950,645 |
| ADUS | 113.08▼ | -1.11 (-0.97%) | 116.59 | 112.24 | 184,964 |
| ADVE | 38.809▼ | -0.1658 (-0.43%) | 38.809 | 38.43 | 400 |
| AEE | 104.65▲ | +2.64 (+2.59%) | 104.83 | 102.045 | 2,283,391 |
| AEIS | 216.73▼ | -2.47 (-1.13%) | 219.20 | 210.13 | 563,108 |
| AEM | 161.41▲ | +2.12 (+1.33%) | 161.46 | 157.33 | 2,221,337 |
| AEP | 121.43▲ | +1.90 (+1.59%) | 121.60 | 119.89 | 3,283,877 |
| AER | 132.95▲ | +0.70 (+0.53%) | 133.1988 | 131.52 | 801,898 |
| AETH | 39.23▼ | -0.1248 (-0.32%) | 39.46 | 39.23 | 4,100 |
| AFG | 143.06▲ | +1.64 (+1.16%) | 143.16 | 135.18 | 546,000 |
| AFIX | 25.327▲ | +0.0068 (+0.03%) | 25.35 | 25.32 | 1,100 |
| AFL | 114.09▲ | +0.39 (+0.34%) | 114.78 | 113.30 | 2,231,504 |
| AFLG | 38.665▲ | +0.135 (+0.35%) | 38.67 | 38.21 | 122,900 |
| AFMC | 33.719▲ | +0.269 (+0.80%) | 33.747 | 33.25 | 6,700 |
| AFOS | 32.4634▲ | +0.0428 (+0.13%) | 32.4634 | 32.057 | 1,850 |
| AFRM | 73.62▲ | +7.66 (+11.61%) | 73.91 | 68.2202 | 16,362,584 |
| AFSC | 29.712▲ | +0.4406 (+1.51%) | 29.712 | 29.34 | 1,500 |
| AFSM | 32.057▲ | +0.097 (+0.30%) | 32.057 | 31.688 | 12,900 |
| AGCO | 105.56▼ | -0.09 (-0.09%) | 105.86 | 100.69 | 513,300 |
| AGEM | 37.605▼ | -0.1661 (-0.44%) | 37.66 | 37.33 | 7,600 |
| AGG | 100.20▼ | -0.04 (-0.04%) | 100.34 | 100.11 | 5,708,277 |
| AGGA | 25.295▼ | -0.0939 (-0.37%) | 25.31 | 25.272 | 1,973 |
| AGGS | 41.68▲ | +0.03 (+0.07%) | 41.72 | 41.647 | 1,500 |
| AGGY | 44.20▼ | -0.0509 (-0.12%) | 44.2755 | 44.20 | 38,619 |
| AGI | 30.99▲ | +0.55 (+1.81%) | 31.05 | 30.29 | 2,444,200 |
| AGIO | 40.67▲ | +0.36 (+0.89%) | 41.48 | 39.38 | 378,760 |
| AGIX | 37.1547▼ | -0.0493 (-0.13%) | 37.1547 | 36.2176 | 41,877 |
| AGM | 163.92▲ | +1.73 (+1.07%) | 166.18 | 162.96 | 71,400 |
| AGM.A | 125.375▲ | +3.625 (+2.98%) | 125.375 | 125.13 | 83 |
| AGMI | 50.9454▲ | +1.0079 (+2.02%) | 50.9454 | 50.23 | 1,043 |
| AGNG | 34.085▲ | +0.1541 (+0.45%) | 34.085 | 33.86 | 4,200 |
| AGO | 86.88▲ | +5.32 (+6.52%) | 86.94 | 82.685 | 440,931 |
| AGOX | 30.1852▼ | -0.2948 (-0.97%) | 30.36 | 30.0102 | 3,954 |
| AGQ | 79.35▲ | +1.51 (+1.94%) | 80.56 | 77.88 | 1,629,637 |
| AGRH | 26.08▼ | -0.005 (-0.02%) | 26.08 | 26.076 | 200 |
| AGRW | 30.14▼ | -0.0341 (-0.11%) | 30.14 | 29.98 | 404 |
| AGX | 311.58▲ | +0.20 (+0.06%) | 318.51 | 290.04 | 365,200 |
| AGYS | 126.10▼ | -0.09 (-0.07%) | 128.89 | 124.775 | 154,212 |
| AGZ | 110.46▲ | +0.025 (+0.02%) | 110.63 | 110.36 | 13,249 |
| AHL | 36.82▼ | -0.01 (-0.03%) | 36.87 | 36.80 | 104,125 |
| AHR | 49.42▲ | +1.50 (+3.13%) | 50.00 | 47.51 | 2,552,683 |
| AHYB | 46.432▲ | +0.027 (+0.06%) | 46.432 | 46.353 | 3,300 |
| AIA | 97.0628▼ | -0.6275 (-0.64%) | 97.0628 | 95.2801 | 203,922 |
| AIBU | 55.43▼ | -0.34 (-0.61%) | 55.43 | 52.7201 | 54,707 |
| AIEQ | 44.5966▲ | +0.087 (+0.20%) | 44.61 | 43.9905 | 12,594 |
| AIFD | 36.9562▼ | -0.2482 (-0.67%) | 36.9562 | 36.022 | 7,944 |
| AIG | 76.93▲ | +0.65 (+0.85%) | 77.4875 | 76.37 | 3,365,368 |
| AII | 25.01▲ | +0.18 (+0.72%) | 25.2881 | 24.70 | 114,169 |