Closing Price: Greater Than 25 results

Technical stock screener for Closing Price: Greater Than 25 results.

Ideas for the best stocks to buy based on data for Dec 06, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 82.21 +0.68 (+0.83%) 82.42 81.82 1,659,679
AADR 51.55 +0.17 (+0.33%) 51.68 51.46 9,970
AAL 27.725 +0.485 (+1.78%) 27.96 27.47 6,094,102
AAN 59.05 +1.03 (+1.78%) 59.39 58.3201 549,415
AAON 50.30 +1.17 (+2.38%) 50.565 49.61 171,105
AAP 154.62 +2.33 (+1.53%) 155.45 151.93 1,706,404
AAPL 270.71 +5.13 (+1.93%) 271.00 267.48 26,547,493
AAT 47.40 -0.11 (-0.23%) 48.04 47.26 287,353
AAWW 26.06 +1.41 (+5.72%) 26.10 25.02 467,577
AAXJ 70.24 +0.53 (+0.76%) 70.26 70.09 508,774
AAXN 71.87 -0.95 (-1.30%) 74.255 71.68 609,608
AB 29.32 +0.66 (+2.30%) 29.40 28.85 315,035
ABBV 86.98 +0.26 (+0.30%) 87.71 86.78 5,930,100
ABC 88.24 +0.42 (+0.48%) 89.21 87.8907 709,614
ABCB 43.41 +0.18 (+0.42%) 44.16 43.31 337,727
ABG 110.92 +1.43 (+1.31%) 112.08 110.715 159,061
ABM 38.14 +0.48 (+1.27%) 38.625 38.03 269,034
ABMD 189.22 +0.15 (+0.08%) 192.105 187.44 434,596
ABT 85.48 +0.24 (+0.28%) 85.91 85.38 3,898,454
ABTX 36.46 +0.46 (+1.28%) 36.50 36.17 124,966
AC 36.13 -0.56 (-1.53%) 36.59 36.01 5,415
ACA 40.49 +1.18 (+3.00%) 40.96 39.59 631,302
ACAD 51.40 +0.92 (+1.82%) 52.48 50.50 1,876,938
ACC 48.21 +0.05 (+0.10%) 48.47 48.02 551,763
ACES 32.45 +0.33 (+1.03%) 32.48 32.37 6,689
ACGL 41.16 -0.17 (-0.41%) 41.75 41.15 1,041,353
ACHC 32.58 +0.43 (+1.34%) 32.83 31.99 625,257
ACIA 66.67 +0.16 (+0.24%) 66.74 66.46 152,575
ACIO 25.39 +0.2026 (+0.80%) 25.41 25.38 18,965
ACIW 36.41 +0.36 (+1.00%) 36.92 36.35 1,054,422
ACM 42.15 +0.18 (+0.43%) 42.678 41.92 1,029,649
ACN 202.55 +2.70 (+1.35%) 202.82 200.49 1,206,518
ACNB 34.83 +0.18 (+0.52%) 35.3485 34.7375 14,884
ACSI 35.2152 +0.3178 (+0.91%) 35.2907 35.21 914
ACWF 30.74 +0.26 (+0.85%) 30.7494 30.67 3,685
ACWI 77.87 +0.61 (+0.79%) 77.97 77.76 1,681,270
ACWV 95.90 +0.28 (+0.29%) 96.06 95.835 170,134
ACWX 48.29 +0.34 (+0.71%) 48.325 48.22 1,311,868
ADBE 306.23 +3.20 (+1.06%) 306.745 303.50 1,733,188
ADC 72.67 -0.02 (-0.03%) 72.97 72.45 454,864
ADI 115.89 +2.46 (+2.17%) 116.10 114.40 2,150,292
ADM 43.91 +0.76 (+1.76%) 44.01 43.32 2,909,103
ADME 30.3008 +0.1525 (+0.51%) 30.40 30.3008 2,517
ADP 169.98 +1.62 (+0.96%) 170.59 169.505 1,239,887
ADPT 29.06 -0.29 (-0.99%) 31.27 28.88 694,296
ADRA 33.6882 +0.20 (+0.60%) 33.74 33.62 509
ADRE 42.345 +0.295 (+0.70%) 42.3745 42.18 13,952
ADS 105.26 +1.68 (+1.62%) 106.14 104.20 759,180
ADSK 179.32 +2.69 (+1.52%) 179.92 176.73 971,388
ADSW 32.82 -0.01 (-0.03%) 32.87 32.80 755,793
ADUS 95.41 +1.61 (+1.72%) 95.75 94.07 120,860
AE 32.76 +0.76 (+2.37%) 33.50 32.03 18,042
AEE 75.19 +0.10 (+0.13%) 75.55 74.72 1,262,816
AEIS 65.27 +1.67 (+2.63%) 65.35 63.46 308,585
AEL 29.68 +0.22 (+0.75%) 30.20 29.68 738,136
AEM 60.32 -1.10 (-1.79%) 61.01 59.70 987,829
AEP 92.39 -0.07 (-0.08%) 92.79 91.98 1,303,029
AER 60.82 +0.83 (+1.38%) 60.82 60.12 1,441,182
AFG 110.41 +1.09 (+1.00%) 110.80 110.01 292,844
AFL 52.99 +0.27 (+0.51%) 53.33 52.98 2,550,557
AFYA 29.33 -0.38 (-1.28%) 29.80 28.48 128,283
AGCO 76.59 +0.48 (+0.63%) 77.42 76.15 467,914
AGG 112.52 -0.16 (-0.14%) 112.68 112.41 4,648,200
AGGY 52.25 -0.03 (-0.06%) 52.2655 52.1502 144,191
AGIO 40.94 +0.86 (+2.15%) 40.96 39.925 547,596
AGM 82.58 -0.19 (-0.23%) 84.12 82.32 62,398
AGN 186.37 +0.29 (+0.16%) 186.91 186.23 1,291,906
AGND 41.32 +0.105 (+0.25%) 41.32 41.24 6,038
AGO 49.47 +0.10 (+0.20%) 49.82 49.44 439,733
AGQ 27.35 -1.34 (-4.67%) 27.88 27.17 517,327
AGR 48.88 -0.17 (-0.35%) 49.13 48.77 231,216
AGX 35.00 +0.22 (+0.63%) 35.23 34.58 204,116
AGYS 25.92 -0.18 (-0.69%) 26.42 25.78 171,795
AGZ 115.82 -0.11 (-0.09%) 115.92 115.753 16,660
AGZD 47.9964 -0.0236 (-0.05%) 48.06 47.9911 6,791
AIA 62.28 +0.68 (+1.10%) 62.28 62.06 43,947
AIEQ 27.77 +0.20 (+0.73%) 27.8476 27.72 16,810
AIG 51.86 +0.72 (+1.41%) 52.12 51.15 6,522,553
AIIQ 26.4774 +0.1024 (+0.39%) 26.50 26.465 1,889
AIMC 33.79 +0.80 (+2.42%) 34.17 33.41 328,423
AIMT 29.65 +0.52 (+1.79%) 29.70 29.02 449,690
AIN 82.87 +1.34 (+1.64%) 84.14 82.00 372,296
AIR 44.96 +0.32 (+0.72%) 45.21 44.71 190,620
AIRR 28.7966 +0.3366 (+1.18%) 28.94 28.65 17,631
AIT 65.29 +1.06 (+1.65%) 65.81 64.98 217,502
AIV 52.61 -0.08 (-0.15%) 53.08 52.59 904,600
AIZ 131.58 +1.17 (+0.90%) 131.655 130.59 385,745
AJG 93.75 +0.85 (+0.91%) 94.23 93.05 611,229
AJRD 44.41 +0.19 (+0.43%) 44.96 44.32 472,782
AKAM 85.25 +0.92 (+1.09%) 85.56 84.61 1,394,524
AKR 26.47 +0.06 (+0.23%) 26.86 26.46 852,282
AL 46.84 +1.26 (+2.76%) 47.08 46.08 682,053
ALB 64.30 +0.62 (+0.97%) 64.90 63.62 1,155,186
ALC 55.76 +0.49 (+0.89%) 55.77 55.2844 1,256,684
ALCO 32.95 +0.05 (+0.15%) 33.00 32.07 46,591
ALE 79.32 -0.93 (-1.16%) 80.50 79.25 535,106
ALG 117.40 +2.04 (+1.77%) 118.70 115.64 111,247
ALGN 275.72 +1.19 (+0.43%) 278.49 274.13 570,643
ALGT 171.19 +1.65 (+0.97%) 171.66 169.995 116,851
ALK 68.32 +1.03 (+1.53%) 68.47 67.37 786,499