Closing Price: Greater Than 25 results

Technical stock screener for Closing Price: Greater Than 25 results.

Ideas for the best stocks to buy based on data for Nov 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 68.82 67.23 70.74 +0.06 (+0.09%) 69.09 68.32 1,466,747
AA 43.35 43.33 44.41 +1.12 (+2.65%) 43.58 42.165 3,282,582
AAAP 81.11 81.08 0.00 -0.275 (-0.34%) 81.37 81.04 313,284
AABA 71.12 0.00 0.00 +0.345 (+0.49%) 71.35 70.75 12,141,515
AAL 47.41 46.22 48.61 -0.235 (-0.49%) 47.63 47.23 1,757,082
AAN 36.51 35.59 37.36 +0.005 (+0.01%) 36.68 36.365 714,951
AAOI 45.02 43.93 46.19 +0.135 (+0.30%) 45.17 44.35 871,821
AAON 34.50 34.45 34.55 +0.25 (+0.73%) 34.75 33.60 96,477
AAP 89.19 87.15 91.64 -1.27 (-1.40%) 91.30 89.13 1,339,589
AAPL 169.935 165.64 172.00 -1.49 (-0.87%) 171.375 169.66 18,984,834
AAT 39.51 38.48 40.58 -0.045 (-0.11%) 39.72 39.38 177,122
AAWW 53.65 53.60 53.80 -0.20 (-0.37%) 53.90 53.25 88,296
AB 25.525 25.40 25.60 +0.025 (+0.10%) 25.60 25.475 119,974
ABAX 49.52 48.21 50.94 +0.985 (+2.03%) 49.605 48.295 149,785
ABB 25.265 25.24 25.29 -0.015 (-0.06%) 25.29 25.025 1,490,441
ABBV 93.74 91.59 93.75 -0.64 (-0.68%) 94.47 93.59 2,500,316
ABC 79.04 79.02 80.70 -1.19 (-1.48%) 79.61 77.64 1,830,749
ABCB 46.825 46.80 46.90 -0.275 (-0.58%) 47.025 46.35 314,324
ABCO 53.80 53.80 53.85 +0.00 (+0.00%) 53.85 53.775 673,785
ABG 61.80 61.75 61.85 +0.05 (+0.08%) 62.375 61.175 198,762
ABM 39.92 38.86 39.94 -0.08 (-0.20%) 40.025 39.88 134,785
ABMD 194.38 188.52 198.65 -0.235 (-0.12%) 194.515 191.58 400,304
ABT 55.475 54.06 56.85 -0.065 (-0.12%) 55.705 55.26 3,379,491
ABTX 39.00 38.90 40.20 +0.45 (+1.17%) 39.05 38.50 16,639
ACAD 27.83 27.13 28.58 +0.145 (+0.52%) 27.93 26.87 1,482,212
ACC 41.91 41.90 41.92 -0.47 (-1.11%) 42.35 41.80 384,863
ACGL 95.86 93.32 98.22 +0.23 (+0.24%) 96.04 95.05 240,776
ACGLO 25.45 0.00 0.00 +0.125 (+0.49%) 25.45 25.45 12,136
ACHC 29.815 29.01 30.52 +0.32 (+1.08%) 29.99 29.32 1,147,657
ACIA 37.57 36.64 38.53 -0.11 (-0.29%) 38.14 37.25 317,698
ACLS 34.325 34.30 34.35 -0.425 (-1.22%) 34.70 34.15 357,772
ACM 34.755 34.75 34.77 +0.24 (+0.70%) 34.865 34.55 441,433
ACN 145.36 145.35 148.45 -1.66 (-1.13%) 146.70 144.75 1,587,648
ACNB 27.95 27.10 28.85 -0.10 (-0.36%) 27.95 27.95 2,366
ACWF 30.22 30.11 30.22 +0.22 (+0.73%) 30.22 30.22 3,011
ACXM 26.565 25.92 26.58 +0.02 (+0.08%) 26.74 26.32 785,949
ADBE 182.31 182.28 186.70 +0.25 (+0.14%) 182.88 181.27 1,159,855
ADC 49.56 48.24 49.58 +0.02 (+0.04%) 49.69 48.95 349,107
ADI 90.39 88.45 90.63 -0.16 (-0.18%) 90.86 90.28 1,790,182
ADM 39.42 38.40 39.45 +0.205 (+0.52%) 39.48 39.09 1,863,536
ADMS 28.44 27.76 29.25 +0.73 (+2.63%) 28.67 27.335 810,311
ADNT 76.12 73.99 77.90 +1.69 (+2.27%) 76.93 73.97 1,519,792
ADP 110.96 110.88 113.66 -0.08 (-0.07%) 111.195 110.33 1,269,893
ADS 224.47 218.87 230.18 -0.80 (-0.36%) 226.39 224.29 209,173
ADSK 127.44 124.16 127.44 +0.78 (+0.62%) 127.72 125.93 1,268,299
ADUS 33.25 33.15 33.30 -0.325 (-0.97%) 33.425 33.025 26,297
AE 43.75 0.00 43.75 +2.70 (+6.58%) 43.75 42.37 7,377
AED 26.06 0.00 0.00 +0.065 (+0.25%) 26.06 26.06 5,241
AEE 63.42 63.41 63.80 -0.205 (-0.32%) 63.80 63.34 739,525
AEGN 26.78 26.03 27.33 +0.085 (+0.32%) 26.865 26.15 178,912
AEH 26.04 0.00 0.00 +0.06 (+0.23%) 26.05 26.04 23,117
AEIS 82.03 80.12 84.32 -1.19 (-1.43%) 83.62 81.93 382,671
AEK 26.27 0.00 0.00 -0.14 (-0.53%) 26.32 26.24 30,395
AEL 29.605 28.78 29.61 -0.075 (-0.25%) 29.68 29.33 353,340
AEM 44.575 44.55 44.59 +0.015 (+0.03%) 45.115 44.515 1,202,256
AEP 76.22 74.52 76.24 -0.49 (-0.64%) 76.82 76.10 1,127,860
AER 50.54 49.03 51.82 +0.34 (+0.68%) 50.56 49.93 719,206
AERI 58.60 58.55 58.65 -1.10 (-1.84%) 59.05 58.025 339,004
AET 173.49 173.49 177.70 -1.03 (-0.59%) 175.24 172.99 1,389,264
AEUA 35.64 0.00 0.00 -0.74 (-2.03%) 35.68 35.63 11,152
AFAM 61.55 61.50 61.65 +0.45 (+0.74%) 62.75 60.85 385,769
AFG 102.005 99.67 104.73 -0.175 (-0.17%) 102.20 101.92 130,620
AFGH 26.86 0.00 0.00 +0.23 (+0.86%) 26.86 26.86 14,472
AFL 83.93 83.92 85.94 -0.305 (-0.36%) 84.10 83.27 1,135,171
AFSS 25.21 0.00 0.00 +0.06 (+0.24%) 25.21 25.07 3,692
AGCO 66.77 65.11 68.46 -0.64 (-0.95%) 67.595 66.77 457,541
AGII 58.425 57.00 58.50 -0.075 (-0.13%) 58.65 58.225 233,582
AGIO 59.65 58.21 61.24 +0.03 (+0.05%) 59.93 59.22 146,366
AGM 71.605 69.54 73.65 -0.045 (-0.06%) 71.71 71.605 13,767
AGN 175.09 170.83 175.14 +0.28 (+0.16%) 176.19 172.87 2,342,604
AGO 36.64 35.73 37.56 +0.63 (+1.75%) 36.65 36.09 626,886
AGR 51.40 50.25 52.75 -0.60 (-1.15%) 51.94 51.385 471,926
AGU 106.96 104.27 109.40 +0.24 (+0.22%) 107.02 106.50 141,039
AGX 59.30 59.20 59.35 +1.325 (+2.29%) 59.40 58.80 168,342
AHGP 25.71 24.95 26.45 -0.12 (-0.46%) 26.03 25.585 52,457
AHL 41.025 41.00 41.05 +0.05 (+0.12%) 41.30 40.90 217,485
AIG 60.08 60.07 60.09 +0.085 (+0.14%) 60.14 59.43 3,849,450
AIMC 47.30 46.05 47.35 -0.325 (-0.68%) 47.65 47.15 213,837
AIMT 34.935 34.92 35.77 -0.385 (-1.09%) 35.38 34.42 251,336
AIN 61.225 61.15 62.95 +0.825 (+1.37%) 61.45 59.90 87,462
AIR 39.67 38.68 40.73 -0.27 (-0.68%) 39.90 39.42 94,723
AIT 61.775 60.25 61.80 +0.35 (+0.57%) 62.025 61.00 147,712
AIV 44.26 43.06 44.28 -0.46 (-1.03%) 44.70 43.84 980,884
AIZ 98.61 96.37 101.33 +1.17 (+1.20%) 98.88 96.92 303,540
AJG 66.035 64.29 66.04 +0.23 (+0.35%) 66.115 65.605 1,367,028
AJRD 29.07 28.29 29.89 -0.19 (-0.65%) 29.41 29.03 379,965
AKAM 55.475 54.05 56.85 +0.315 (+0.57%) 55.54 55.23 1,505,107
AKO.B 28.01 0.00 0.00 +0.04 (+0.14%) 28.01 27.23 5,812
AKR 29.15 29.14 29.16 +0.015 (+0.05%) 29.465 29.06 373,315
AKRX 33.395 33.39 34.24 -0.11 (-0.33%) 33.47 33.35 950,531
AL 41.665 41.66 42.70 -0.02 (-0.05%) 41.69 41.26 325,785
ALB 136.15 132.86 139.15 +0.63 (+0.46%) 136.27 134.82 1,069,729
ALBO 25.85 0.00 0.00 +0.65 (+2.58%) 26.35 25.00 10,711
ALCO 32.00 31.05 32.80 -0.25 (-0.78%) 32.00 31.975 3,201
ALE 77.50 75.31 79.46 -0.55 (-0.70%) 77.59 76.54 135,370
ALEX 43.955 42.69 45.15 +0.065 (+0.15%) 44.13 43.76 249,925
ALG 113.42 110.17 116.44 +1.195 (+1.06%) 113.42 111.62 54,418
ALGN 254.32 254.24 254.33 -0.84 (-0.33%) 255.66 251.50 550,296
ALGT 137.725 134.20 140.95 +0.675 (+0.49%) 137.85 136.10 78,363
ALK 66.40 64.59 67.92 +0.58 (+0.88%) 67.01 65.51 1,508,929