Closing Price: Greater Than 25 results

Technical stock screener for Closing Price: Greater Than 25 results.

Ideas for the best stocks to buy based on data for Oct 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 64.48 0.00 0.00 -1.27 (-1.93%) 66.24 64.24 2,136,336
AA 38.64 0.00 0.00 -0.21 (-0.54%) 39.135 37.97 4,807,785
AABA 60.495 0.00 60.51 +0.435 (+0.72%) 61.69 60.34 4,166,981
AADR 49.01 0.00 0.00 -0.11 (-0.22%) 49.01 48.97 21,288
AAL 32.045 32.03 32.05 -0.015 (-0.05%) 32.63 31.81 9,635,676
AAN 48.55 0.00 0.00 -0.36 (-0.74%) 49.635 48.34 436,819
AAON 32.19 0.00 0.00 +0.00 (+0.00%) 32.59 31.98 108,675
AAP 164.40 0.00 0.00 +2.21 (+1.36%) 166.67 162.27 1,155,053
AAPL 219.47 219.45 219.47 +3.45 (+1.60%) 221.25 217.44 30,124,282
AAT 36.80 0.00 0.00 +0.22 (+0.60%) 36.865 36.70 59,094
AAWW 52.50 0.00 52.50 +0.02 (+0.04%) 52.80 51.94 137,031
AAXJ 63.98 63.95 64.02 +0.72 (+1.14%) 64.63 63.83 775,611
AAXN 58.51 0.00 0.00 +0.25 (+0.43%) 59.815 57.755 374,916
AB 30.29 0.00 0.00 +0.42 (+1.41%) 30.40 29.825 211,864
ABBV 88.00 0.00 0.00 -1.90 (-2.11%) 89.99 88.00 5,059,581
ABC 92.87 0.00 0.00 -0.51 (-0.55%) 94.83 92.445 1,005,882
ABCB 43.44 0.00 43.45 +0.36 (+0.84%) 43.99 41.61 478,864
ABG 59.81 0.00 0.00 +0.77 (+1.30%) 60.805 59.215 229,283
ABM 31.81 0.00 0.00 -0.05 (-0.16%) 32.25 31.68 239,450
ABMD 362.42 0.00 0.00 -24.21 (-6.26%) 390.00 360.63 786,548
ABT 67.58 0.00 0.00 -0.56 (-0.82%) 68.64 67.24 5,920,672
ABTX 40.09 0.00 0.00 +0.09 (+0.23%) 40.675 39.67 29,497
ACC 40.30 0.00 0.00 +0.10 (+0.25%) 40.50 40.16 1,253,015
ACER 26.00 0.00 0.00 +2.36 (+9.98%) 26.08 26.00 8,908
ACGL 27.725 0.00 0.00 +0.105 (+0.38%) 27.93 27.52 592,800
ACHC 38.41 38.41 38.43 -0.16 (-0.41%) 39.30 38.12 1,756,758
ACIA 37.68 0.00 0.00 -1.11 (-2.86%) 39.28 37.63 227,428
ACIM 77.15 0.00 0.00 +0.71 (+0.93%) 77.15 77.15 128
ACIW 25.96 25.94 25.96 -0.33 (-1.26%) 26.56 25.72 346,243
ACM 31.155 0.00 0.00 +0.095 (+0.31%) 31.46 31.06 543,597
ACN 158.29 0.00 0.00 +2.09 (+1.34%) 158.60 156.55 2,086,317
ACWI 70.09 70.07 70.10 +0.16 (+0.23%) 70.71 69.97 3,230,440
ACWV 85.125 84.70 85.27 +0.405 (+0.48%) 85.41 85.125 53,695
ACWX 44.645 44.64 44.67 +0.315 (+0.71%) 44.86 44.62 728,460
ADBE 245.11 245.11 256.25 -5.24 (-2.09%) 252.855 243.66 3,695,227
ADC 54.10 54.09 0.00 +0.21 (+0.39%) 54.31 53.84 272,208
ADI 82.31 82.29 82.31 -0.86 (-1.03%) 84.105 81.885 2,276,395
ADM 49.57 0.00 0.00 +0.36 (+0.73%) 49.76 49.37 2,098,315
ADNT 30.16 0.00 0.00 +0.44 (+1.48%) 31.235 29.235 2,071,206
ADP 143.29 143.27 143.31 +0.37 (+0.26%) 145.04 142.82 1,228,901
ADS 216.245 216.17 216.34 -6.865 (-3.08%) 222.855 215.385 978,649
ADSK 133.22 133.20 141.58 -4.07 (-2.96%) 140.305 133.21 2,817,096
ADSW 26.785 0.00 0.00 -0.055 (-0.20%) 27.17 26.645 271,965
ADUS 62.39 0.00 0.00 -0.93 (-1.47%) 63.815 62.085 66,510
AE 39.54 0.00 0.00 +0.26 (+0.66%) 39.54 39.54 2,003
AEE 66.07 0.00 0.00 +1.13 (+1.74%) 66.30 65.07 999,842
AEIS 45.46 0.00 0.00 -1.44 (-3.07%) 46.95 45.23 372,421
AEL 32.91 0.00 0.00 +0.15 (+0.46%) 33.10 32.48 259,839
AEM 37.02 0.00 0.00 +0.00 (+0.00%) 37.46 36.85 1,162,459
AEP 73.25 0.00 0.00 +1.57 (+2.19%) 73.38 71.80 2,358,745
AER 52.735 0.00 0.00 +0.075 (+0.14%) 52.74 52.26 774,481
AERI 58.395 58.37 0.00 +0.145 (+0.25%) 59.225 57.51 400,506
AET 200.28 0.00 0.00 -1.21 (-0.60%) 202.40 200.18 1,883,389
AFG 102.23 0.00 0.00 +0.76 (+0.75%) 102.56 100.76 168,393
AFL 44.465 0.00 0.00 +0.265 (+0.60%) 44.73 44.04 2,184,739
AGCO 54.40 0.00 0.00 -0.60 (-1.09%) 55.12 53.83 507,426
AGG 104.375 104.36 104.81 -0.085 (-0.08%) 104.455 104.34 2,832,816
AGIO 66.95 0.00 66.95 +0.13 (+0.19%) 67.83 65.785 706,946
AGM 66.54 0.00 66.54 -3.10 (-4.45%) 69.65 66.31 42,394
AGMH 41.50 0.00 0.00 +0.8001 (+1.97%) 41.50 41.50 5,594
AGN 189.55 0.00 0.00 +0.66 (+0.35%) 191.61 188.81 1,677,174
AGO 40.88 40.88 40.90 -0.09 (-0.22%) 41.36 40.68 775,901
AGR 48.575 48.56 48.58 +0.505 (+1.05%) 48.98 48.235 286,823
AGS 26.84 0.00 0.00 -0.64 (-2.33%) 27.96 26.465 177,746
AGX 42.24 0.00 0.00 -0.81 (-1.88%) 43.49 42.16 164,374
AGZ 110.14 0.00 0.00 -0.0923 (-0.08%) 110.205 110.14 5,317
AHL 41.875 0.00 0.00 +0.035 (+0.08%) 41.94 41.725 321,951
AIA 56.68 0.00 0.00 +0.82 (+1.47%) 56.89 56.68 98,549
AIG 47.22 0.00 0.00 -1.39 (-2.86%) 48.04 46.83 8,728,532
AIMC 35.59 35.59 35.60 -1.52 (-4.10%) 37.01 35.06 2,847,600
AIMT 27.295 27.29 0.00 -0.415 (-1.50%) 28.10 27.25 309,604
AIN 68.64 0.00 0.00 -1.06 (-1.52%) 69.46 68.41 65,642
AINC 68.10 0.00 0.00 +0.67 (+0.99%) 68.10 68.10 1,619
AIR 43.99 0.00 0.00 -0.60 (-1.35%) 44.42 43.525 135,309
AIT 69.73 0.00 0.00 -0.94 (-1.33%) 70.985 69.64 97,523
AIV 43.215 0.00 0.00 +0.425 (+0.99%) 43.29 42.90 617,822
AIZ 106.19 0.00 0.00 -0.27 (-0.25%) 107.74 106.19 313,279
AJG 72.68 72.67 72.68 +1.02 (+1.42%) 73.03 71.505 667,578
AJRD 32.235 0.00 0.00 +0.045 (+0.14%) 32.29 31.86 324,814
AKAM 64.19 64.19 64.21 -0.31 (-0.48%) 65.47 64.10 1,164,742
AKR 27.84 0.00 0.00 +0.32 (+1.16%) 27.87 27.60 254,282
AL 41.665 0.00 0.00 +0.055 (+0.13%) 42.30 41.515 583,304
ALB 95.65 0.00 0.00 -0.02 (-0.02%) 96.225 95.165 787,484
ALBO 28.435 0.00 0.00 +0.075 (+0.26%) 28.435 27.975 5,824
ALCO 33.63 0.00 0.00 +0.22 (+0.66%) 33.63 33.02 2,264
ALE 77.03 0.00 0.00 +1.05 (+1.38%) 77.42 75.87 214,890
ALG 81.875 81.45 0.00 -0.995 (-1.20%) 82.795 81.875 26,813
ALGN 312.88 0.00 0.00 -10.18 (-3.15%) 327.13 311.32 1,239,848
ALGT 120.02 0.00 0.00 +0.91 (+0.76%) 120.20 118.52 140,242
ALK 62.57 0.00 0.00 +0.20 (+0.32%) 62.76 61.98 1,063,191
ALKS 40.19 0.00 40.19 -0.61 (-1.50%) 41.85 39.875 421,784
ALL 97.37 0.00 0.00 +0.76 (+0.79%) 98.14 96.34 1,674,676
ALLE 81.86 81.84 81.88 -0.85 (-1.03%) 83.255 81.55 428,677
ALLK 43.28 0.00 0.00 +0.82 (+1.93%) 43.40 41.56 122,074
ALLY 25.93 0.00 0.00 +0.28 (+1.09%) 26.03 25.62 1,773,517
ALNY 76.73 76.73 0.00 -1.86 (-2.37%) 79.90 76.38 590,256
ALRM 45.07 0.00 0.00 -1.76 (-3.76%) 47.48 45.005 643,567
ALSN 47.58 0.00 0.00 -0.03 (-0.06%) 47.90 47.07 886,672
ALTR 35.855 0.00 0.00 -0.575 (-1.58%) 36.405 35.55 643,863
ALV 79.98 0.00 0.00 +0.18 (+0.23%) 80.04 77.01 1,523,492