Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.20▼ | -1.16 (-0.84%) | 140.00 | 136.56 | 1,297,513 |
| AA | 28.53▼ | -1.74 (-5.75%) | 30.2274 | 28.345 | 7,350,348 |
| AAA | 25.035▲ | +0.015 (+0.06%) | 25.0639 | 25.035 | 2,266 |
| AADR | 60.7359▼ | -1.1303 (-1.83%) | 60.7359 | 60.7359 | 2 |
| AAON | 87.40▼ | -0.09 (-0.10%) | 88.7621 | 87.24 | 379,194 |
| AAP | 39.76▼ | -0.70 (-1.73%) | 41.19 | 39.53 | 4,032,992 |
| AAPB | 27.22▼ | -0.37 (-1.34%) | 28.26 | 26.91 | 79,078 |
| AAPL | 220.82▼ | -1.56 (-0.70%) | 225.24 | 219.77 | 47,972,730 |
| AAPU | 34.80▼ | -0.50 (-1.42%) | 36.139 | 34.46 | 614,755 |
| AAT | 26.02▲ | +0.07 (+0.27%) | 26.21 | 25.80 | 249,110 |
| AAXJ | 70.22▼ | -1.31 (-1.83%) | 71.56 | 70.18 | 248,218 |
| ABBV | 193.40▲ | +0.54 (+0.28%) | 194.74 | 192.83 | 4,312,632 |
| ABCB | 59.33▼ | -1.24 (-2.05%) | 61.07 | 59.10 | 207,033 |
| ABCS | 26.953▼ | -0.407 (-1.49%) | 27.442 | 26.91 | 1,600 |
| ABEQ | 32.1498▼ | -0.1963 (-0.61%) | 32.345 | 32.1301 | 819 |
| ABG | 221.89▼ | -8.88 (-3.85%) | 232.235 | 221.50 | 200,667 |
| ABM | 51.29▼ | -4.81 (-8.57%) | 59.78 | 51.28 | 1,347,801 |
| ABNB | 114.28▼ | -1.88 (-1.62%) | 117.26 | 113.24 | 4,072,379 |
| ABT | 113.86▲ | +0.76 (+0.67%) | 114.34 | 113.01 | 3,773,719 |
| AC | 32.5608▼ | -0.2492 (-0.76%) | 33.15 | 32.5608 | 2,974 |
| ACA | 81.78▼ | -1.28 (-1.54%) | 84.44 | 81.64 | 333,967 |
| ACES | 26.72▼ | -1.16 (-4.16%) | 27.82 | 26.70 | 52,744 |
| ACGL | 110.45▼ | -1.74 (-1.55%) | 112.86 | 110.27 | 1,211,501 |
| ACHC | 76.46▼ | -1.68 (-2.15%) | 78.96 | 76.29 | 606,881 |
| ACIW | 47.82▼ | -1.18 (-2.41%) | 49.275 | 47.66 | 636,398 |
| ACLS | 96.98▼ | -3.76 (-3.73%) | 100.87 | 95.91 | 660,842 |
| ACLX | 71.25▲ | +0.88 (+1.25%) | 71.98 | 68.02 | 588,793 |
| ACM | 94.05▼ | -1.55 (-1.62%) | 96.425 | 93.86 | 701,056 |
| ACN | 339.84▼ | -1.09 (-0.32%) | 342.4432 | 336.76 | 1,613,563 |
| ACNB | 39.25▼ | -0.91 (-2.27%) | 40.06 | 39.18 | 10,871 |
| ACT | 35.70▲ | +0.39 (+1.10%) | 36.00 | 35.365 | 469,518 |
| ACTV | 31.8691▼ | -0.581 (-1.79%) | 32.36 | 31.86 | 4,482 |
| ACU | 43.00▼ | -0.43 (-0.99%) | 43.00 | 42.52 | 9,565 |
| ACVF | 41.162▼ | -0.658 (-1.57%) | 41.90 | 41.15 | 5,600 |
| ACWI | 112.31▼ | -1.94 (-1.70%) | 114.5699 | 112.12 | 1,851,676 |
| ACWX | 53.72▼ | -0.97 (-1.77%) | 54.72 | 53.635 | 881,019 |
| ADBE | 563.41▼ | -4.52 (-0.80%) | 573.31 | 558.00 | 2,096,461 |
| ADC | 75.04▲ | +0.14 (+0.19%) | 75.09 | 74.49 | 592,566 |
| ADI | 213.64▼ | -5.42 (-2.47%) | 219.405 | 212.70 | 3,434,357 |
| ADM | 59.47▼ | -0.60 (-1.00%) | 60.55 | 59.185 | 2,641,534 |
| ADP | 269.56▼ | -0.61 (-0.23%) | 271.49 | 267.79 | 2,814,514 |
| ADPV | 30.7748▼ | -0.5635 (-1.80%) | 31.37 | 30.7748 | 1,938 |
| ADSK | 250.37▼ | -1.40 (-0.56%) | 255.00 | 249.61 | 1,474,460 |
| ADUS | 126.37▼ | -3.21 (-2.48%) | 130.21 | 125.48 | 106,021 |
| ADVE | 33.4644▼ | -0.6109 (-1.79%) | 33.4644 | 33.4644 | 1 |
| AEE | 83.16▼ | -0.58 (-0.69%) | 84.03 | 83.10 | 1,076,049 |
| AEIS | 93.78▼ | -2.93 (-3.03%) | 96.575 | 93.439 | 203,721 |
| AEM | 76.89▼ | -1.82 (-2.31%) | 79.09 | 76.45 | 1,971,700 |
| AEMB | 39.411▲ | +0.081 (+0.21%) | 39.43 | 39.411 | 200 |
| AEP | 102.05▼ | -1.05 (-1.02%) | 103.55 | 101.97 | 3,659,214 |
| AER | 90.60▼ | -1.38 (-1.50%) | 93.325 | 90.52 | 1,814,806 |
| AETH | 28.6785▼ | -1.8094 (-5.93%) | 30.00 | 28.51 | 2,319 |
| AFG | 134.08▲ | +1.02 (+0.77%) | 134.26 | 132.96 | 353,207 |
| AFL | 108.89▼ | -0.80 (-0.73%) | 110.80 | 108.52 | 2,833,459 |
| AFLG | 31.8993▼ | -0.4217 (-1.30%) | 32.04 | 31.88 | 17,443 |
| AFMC | 29.9233▼ | -0.3907 (-1.29%) | 30.355 | 29.9233 | 458 |
| AFRM | 38.44▼ | -1.20 (-3.03%) | 41.31 | 37.84 | 9,747,208 |
| AFSM | 28.7101▼ | -0.4999 (-1.71%) | 28.79 | 28.67 | 2,996 |
| AGCO | 87.56▼ | -1.27 (-1.43%) | 89.75 | 87.3079 | 771,127 |
| AGG | 101.19▲ | +0.13 (+0.13%) | 101.595 | 100.97 | 8,830,177 |
| AGGS | 42.464▲ | +0.0522 (+0.12%) | 42.464 | 42.464 | 100 |
| AGGY | 44.78▲ | +0.03 (+0.07%) | 44.93 | 44.6927 | 153,408 |
| AGIO | 43.28▼ | -0.76 (-1.73%) | 44.555 | 42.97 | 277,666 |
| AGM | 183.79▼ | -4.21 (-2.24%) | 188.25 | 183.79 | 34,828 |
| AGNG | 32.22▼ | -0.19 (-0.59%) | 32.30 | 32.22 | 1,247 |
| AGO | 77.93▼ | -0.93 (-1.18%) | 79.27 | 77.91 | 475,131 |
| AGOX | 26.95▼ | -0.76 (-2.74%) | 27.41 | 26.93 | 48,741 |
| AGQ | 32.70▼ | -2.16 (-6.20%) | 35.16 | 32.27 | 2,004,974 |
| AGR | 35.50▼ | -0.03 (-0.08%) | 35.625 | 35.45 | 1,694,627 |
| AGRH | 25.86▲ | +0.005 (+0.02%) | 25.86 | 25.86 | 7 |
| AGX | 89.97▲ | +18.59 (+26.04%) | 95.7304 | 86.80 | 1,332,729 |
| AGYS | 103.09▼ | -4.12 (-3.84%) | 107.72 | 102.77 | 167,997 |
| AGZ | 110.29▲ | +0.05 (+0.05%) | 110.59 | 110.17 | 17,461 |
| AHYB | 46.224▼ | -0.044 (-0.10%) | 46.39 | 46.18 | 3,300 |
| AIA | 63.49▼ | -1.73 (-2.65%) | 65.39 | 63.46 | 119,046 |
| AIEQ | 35.4856▼ | -0.4699 (-1.31%) | 36.14 | 35.4856 | 7,901 |
| AIG | 71.91▼ | -1.93 (-2.61%) | 74.74 | 71.27 | 7,205,390 |
| AIN | 84.57▼ | -1.82 (-2.11%) | 87.5536 | 84.53 | 144,884 |
| AIPI | 46.55▼ | -1.01 (-2.12%) | 47.295 | 46.3099 | 19,865 |
| AIQ | 33.35▼ | -0.92 (-2.68%) | 34.295 | 33.26 | 330,100 |
| AIR | 63.92▼ | -2.13 (-3.22%) | 66.93 | 63.799 | 253,506 |
| AIRR | 67.20▼ | -1.16 (-1.70%) | 68.8441 | 66.95 | 195,671 |
| AIT | 193.61▼ | -1.86 (-0.95%) | 198.46 | 193.315 | 206,023 |
| AIVI | 42.4763▼ | -0.6402 (-1.48%) | 42.89 | 42.45 | 2,932 |
| AIVL | 107.2215▼ | -1.1408 (-1.05%) | 107.3207 | 107.2215 | 679 |
| AIZ | 192.58▼ | -2.28 (-1.17%) | 196.375 | 192.07 | 365,547 |
| AJG | 294.19▼ | -1.36 (-0.46%) | 296.75 | 293.59 | 671,525 |
| AKAM | 96.54▼ | -2.58 (-2.60%) | 99.68 | 96.48 | 1,223,375 |
| AKRO | 26.41▲ | +0.06 (+0.23%) | 26.96 | 25.67 | 446,533 |
| AL | 42.48▼ | -1.55 (-3.52%) | 44.31 | 42.43 | 687,885 |
| ALAB | 40.00▼ | -1.69 (-4.05%) | 41.99 | 39.55 | 2,301,200 |
| ALB | 76.90▼ | -5.70 (-6.90%) | 81.4555 | 75.36 | 3,495,763 |
| ALC | 94.66▲ | +0.25 (+0.26%) | 94.90 | 93.89 | 1,074,325 |
| ALCO | 27.56▼ | -0.40 (-1.43%) | 28.50 | 27.54 | 11,328 |
| ALE | 63.48▲ | +0.08 (+0.13%) | 63.62 | 63.25 | 210,168 |
| ALG | 170.43▼ | -2.94 (-1.70%) | 174.22 | 170.43 | 45,166 |
| ALGN | 221.15▼ | -5.37 (-2.37%) | 228.51 | 218.25 | 619,396 |
| ALGT | 40.64▼ | -0.31 (-0.76%) | 41.588 | 40.5301 | 244,988 |
| ALK | 37.59▼ | -0.23 (-0.61%) | 38.26 | 37.00 | 1,761,058 |
| ALKS | 26.86 | +0.00 (+0.00%) | 27.36 | 26.73 | 2,140,971 |