Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 70.42▼ | -1.87 (-2.59%) | 72.33 | 69.66 | 2,052,600 |
| AADR | 39.03▼ | -0.47 (-1.19%) | 39.37 | 38.80 | 8,200 |
| AAON | 44.91▼ | -3.25 (-6.75%) | 49.50 | 43.84 | 265,200 |
| AAP | 84.65▼ | -3.76 (-4.25%) | 86.91 | 82.73 | 1,148,400 |
| AAPL | 241.41▼ | -3.52 (-1.44%) | 245.70 | 238.97 | 32,418,200 |
| AAXJ | 58.09▼ | -0.93 (-1.58%) | 59.08 | 57.79 | 1,397,800 |
| AAXN | 61.51▼ | -1.13 (-1.80%) | 62.42 | 60.55 | 557,700 |
| ABBV | 73.37▼ | -1.76 (-2.34%) | 75.44 | 72.55 | 8,059,100 |
| ABC | 81.34▼ | -2.55 (-3.04%) | 84.63 | 80.39 | 1,517,200 |
| ABG | 42.10▼ | -4.90 (-10.43%) | 46.88 | 41.91 | 304,500 |
| ABMD | 141.40▼ | -1.88 (-1.31%) | 145.70 | 140.82 | 440,800 |
| ABT | 79.45▲ | +0.01 (+0.01%) | 79.99 | 78.18 | 9,129,500 |
| AC | 26.65▼ | -0.52 (-1.91%) | 28.19 | 25.99 | 24,500 |
| ACA | 37.50▲ | +0.90 (+2.46%) | 37.88 | 36.04 | 348,500 |
| ACAD | 40.76▼ | -0.92 (-2.21%) | 41.78 | 39.39 | 1,053,100 |
| ACC | 25.88▼ | -0.36 (-1.37%) | 26.51 | 24.86 | 1,576,700 |
| ACES | 26.651▼ | -0.549 (-2.02%) | 27.46 | 26.38 | 37,600 |
| ACIA | 66.40▼ | -0.42 (-0.63%) | 66.97 | 66.11 | 513,573 |
| ACM | 26.19▼ | -1.34 (-4.87%) | 27.90 | 25.81 | 1,518,300 |
| ACMR | 27.20▼ | -0.32 (-1.16%) | 27.76 | 25.66 | 240,147 |
| ACN | 152.15▼ | -4.12 (-2.64%) | 158.72 | 148.28 | 3,766,600 |
| ACSI | 26.861 | +0.00 (+0.00%) | 26.861 | 26.861 | 0 |
| ACWI | 59.99▼ | -0.91 (-1.49%) | 60.97 | 59.36 | 3,180,200 |
| ACWV | 78.42▼ | -1.08 (-1.36%) | 79.59 | 77.91 | 592,800 |
| ACWX | 35.95▼ | -0.75 (-2.04%) | 36.47 | 35.78 | 2,892,300 |
| ADBE | 293.61▼ | -10.35 (-3.41%) | 303.47 | 289.71 | 3,933,700 |
| ADC | 57.08▼ | -3.52 (-5.81%) | 61.01 | 56.45 | 663,200 |
| ADI | 86.56▼ | -1.14 (-1.30%) | 88.80 | 85.34 | 2,253,800 |
| ADM | 34.65▲ | +0.32 (+0.93%) | 34.78 | 33.85 | 2,582,000 |
| ADME | 27.3727▼ | -0.3573 (-1.29%) | 28.80 | 27.17 | 9,545 |
| ADP | 128.57▼ | -2.98 (-2.27%) | 132.53 | 126.69 | 1,567,500 |
| ADPT | 25.72▼ | -2.41 (-8.57%) | 28.49 | 25.26 | 824,200 |
| ADRE | 32.45▼ | -0.73 (-2.20%) | 32.98 | 32.21 | 4,600 |
| ADS | 26.49▼ | -1.80 (-6.36%) | 28.68 | 25.64 | 1,419,400 |
| ADSK | 139.00▲ | +1.95 (+1.42%) | 141.54 | 136.28 | 2,214,500 |
| ADSW | 32.37▼ | -0.33 (-1.01%) | 32.72 | 32.20 | 1,301,800 |
| ADUS | 71.53▲ | +2.64 (+3.83%) | 72.02 | 67.56 | 182,900 |
| AEE | 68.75▼ | -2.92 (-4.07%) | 71.65 | 68.37 | 2,175,500 |
| AEIS | 43.07▼ | -2.08 (-4.61%) | 45.98 | 41.81 | 207,036 |
| AEM | 44.67▲ | +1.04 (+2.38%) | 45.67 | 43.51 | 1,993,900 |
| AEP | 72.50▼ | -4.29 (-5.59%) | 76.72 | 71.20 | 3,963,900 |
| AFG | 64.09▼ | -2.26 (-3.41%) | 66.78 | 62.66 | 619,200 |
| AFL | 32.41▲ | +0.58 (+1.82%) | 32.66 | 31.30 | 4,690,300 |
| AGCO | 43.50▼ | -1.15 (-2.58%) | 44.82 | 42.89 | 476,100 |
| AGG | 114.98▲ | +0.08 (+0.07%) | 115.125 | 114.28 | 9,786,694 |
| AGGY | 51.61▼ | -0.02 (-0.04%) | 51.81 | 51.59 | 182,200 |
| AGIO | 37.49▲ | +0.25 (+0.67%) | 38.44 | 36.00 | 715,000 |
| AGM | 49.62▼ | -3.76 (-7.04%) | 53.05 | 49.23 | 52,700 |
| AGM.A | 47.96 | +0.00 (+0.00%) | 47.96 | 47.96 | 0 |
| AGN | 175.71▼ | -1.83 (-1.03%) | 178.41 | 174.57 | 2,927,500 |
| AGND | 37.35▼ | -0.08 (-0.21%) | 37.47 | 37.29 | 700 |
| AGR | 39.89▼ | -2.54 (-5.99%) | 42.74 | 39.72 | 756,900 |
| AGX | 35.28▲ | +0.34 (+0.97%) | 35.48 | 33.52 | 110,800 |
| AGZ | 120.58▼ | -0.23 (-0.19%) | 121.00 | 120.55 | 39,400 |
| AGZD | 46.225▲ | +0.05 (+0.11%) | 46.2822 | 46.0133 | 2,774 |
| AIA | 54.86▼ | -0.74 (-1.33%) | 55.75 | 54.61 | 34,700 |
| AIN | 42.13▼ | -1.64 (-3.75%) | 44.10 | 40.86 | 156,400 |
| AIT | 42.62▼ | -1.28 (-2.92%) | 43.69 | 41.39 | 197,800 |
| AIV | 30.64▼ | -0.58 (-1.86%) | 31.86 | 29.96 | 1,678,700 |
| AIZ | 98.75▼ | -1.31 (-1.31%) | 100.87 | 97.56 | 288,300 |
| AJG | 76.26▼ | -2.50 (-3.17%) | 78.82 | 74.52 | 2,491,400 |
| AJRD | 40.73▼ | -0.83 (-2.00%) | 42.23 | 39.82 | 631,600 |
| AKAM | 95.36▲ | +2.24 (+2.41%) | 96.69 | 93.48 | 2,035,500 |
| ALB | 52.70▼ | -0.96 (-1.79%) | 55.38 | 52.69 | 1,748,900 |
| ALC | 50.01▲ | +0.48 (+0.97%) | 50.17 | 48.99 | 1,130,800 |
| ALCO | 29.51▲ | +0.71 (+2.47%) | 29.67 | 26.88 | 20,800 |
| ALE | 54.51▼ | -2.09 (-3.69%) | 56.65 | 53.69 | 435,300 |
| ALFA | 42.43▼ | -0.50 (-1.16%) | 42.43 | 41.92 | 1,800 |
| ALG | 77.98▼ | -5.32 (-6.39%) | 83.80 | 76.01 | 60,600 |
| ALGN | 154.20▲ | +2.13 (+1.40%) | 158.96 | 151.37 | 1,464,400 |
| ALGT | 69.35▼ | -0.15 (-0.22%) | 72.72 | 63.95 | 330,900 |
| ALL | 85.96▲ | +0.17 (+0.20%) | 86.99 | 83.75 | 3,264,300 |
| ALLE | 84.04▼ | -0.38 (-0.45%) | 85.87 | 82.20 | 830,700 |
| ALLK | 45.01▼ | -0.38 (-0.84%) | 46.48 | 44.07 | 276,600 |
| ALNY | 105.82▲ | +1.61 (+1.54%) | 105.98 | 100.02 | 501,400 |
| ALRM | 37.84▲ | +1.04 (+2.83%) | 38.42 | 35.50 | 404,535 |
| ALSN | 29.48▼ | -1.54 (-4.96%) | 31.03 | 29.12 | 1,196,600 |
| ALTS | 32.103▲ | +0.206 (+0.65%) | 32.103 | 32.103 | 0 |
| ALV | 40.47▼ | -1.59 (-3.78%) | 42.43 | 39.83 | 915,800 |
| ALX | 265.92▲ | +3.20 (+1.22%) | 266.13 | 255.40 | 15,900 |
| ALXN | 89.77▼ | -0.58 (-0.64%) | 92.11 | 88.92 | 1,693,900 |
| AMAT | 42.28▼ | -0.96 (-2.22%) | 43.62 | 41.58 | 9,486,200 |
| AMBA | 45.43▼ | -1.18 (-2.53%) | 47.54 | 44.77 | 316,400 |
| AMD | 42.59▼ | -1.90 (-4.27%) | 44.83 | 41.70 | 79,334,966 |
| AME | 71.29▲ | +0.20 (+0.28%) | 72.36 | 69.72 | 1,802,700 |
| AMED | 176.66▼ | -2.27 (-1.27%) | 180.64 | 172.45 | 179,700 |
| AMG | 55.36▼ | -1.36 (-2.40%) | 57.21 | 53.32 | 418,000 |
| AMGN | 205.41▼ | -3.47 (-1.66%) | 209.75 | 203.03 | 2,281,400 |
| AMN | 58.01▼ | -3.05 (-5.00%) | 61.39 | 55.12 | 527,000 |
| AMP | 90.32▼ | -3.73 (-3.97%) | 94.46 | 88.55 | 937,900 |
| AMSF | 63.16▼ | -0.10 (-0.16%) | 64.05 | 61.54 | 120,600 |
| AMT | 222.80▲ | +2.05 (+0.93%) | 223.75 | 216.82 | 2,858,000 |
| AMTD | 34.81▼ | -0.77 (-2.16%) | 36.26 | 34.11 | 1,893,300 |
| AMWD | 37.54▼ | -3.95 (-9.52%) | 41.29 | 35.98 | 140,900 |
| AMZN | 1,906.59▼ | -12.24 (-0.64%) | 1,926.33 | 1,889.15 | 3,603,100 |
| ANAT | 64.61▼ | -4.56 (-6.59%) | 71.30 | 63.93 | 118,400 |
| ANET | 194.64▲ | +0.54 (+0.28%) | 197.71 | 192.18 | 844,400 |
| ANGL | 25.70▲ | +0.07 (+0.27%) | 25.70 | 24.66 | 1,004,200 |
| ANIK | 27.83▼ | -1.85 (-6.23%) | 30.97 | 27.55 | 100,700 |
| ANIP | 38.22▼ | -0.52 (-1.34%) | 41.17 | 36.80 | 42,500 |