Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jan 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 89.61▼ | -0.51 (-0.57%) | 90.15 | 89.46 | 2,697,400 |
| AADR | 55.94▼ | -0.02 (-0.04%) | 56.25 | 55.62 | 31,800 |
| AAL | 27.20▼ | -1.20 (-4.23%) | 27.99 | 27.05 | 16,396,000 |
| AAN | 60.37▼ | -1.01 (-1.65%) | 61.37 | 59.15 | 610,700 |
| AAON | 52.85▼ | -0.03 (-0.06%) | 53.43 | 52.23 | 119,900 |
| AAP | 149.00▼ | -2.05 (-1.36%) | 150.62 | 147.86 | 797,300 |
| AAPL | 316.57▼ | -2.16 (-0.68%) | 319.02 | 316.00 | 27,664,200 |
| AAT | 47.55▲ | +0.72 (+1.54%) | 47.57 | 46.68 | 285,400 |
| AAWW | 27.18▼ | -0.67 (-2.41%) | 27.95 | 26.69 | 246,300 |
| AAXJ | 74.18▼ | -2.05 (-2.69%) | 74.45 | 74.03 | 1,418,800 |
| AAXN | 75.26▲ | +1.66 (+2.26%) | 75.44 | 73.25 | 509,100 |
| AB | 32.98▼ | -0.13 (-0.39%) | 33.09 | 32.65 | 376,700 |
| ABBV | 87.99▼ | -0.01 (-0.01%) | 88.53 | 87.57 | 13,552,000 |
| ABC | 91.25▲ | +0.19 (+0.21%) | 91.37 | 90.20 | 1,205,600 |
| ABCB | 42.89▼ | -0.64 (-1.47%) | 43.64 | 42.69 | 267,400 |
| ABG | 102.93▲ | +0.67 (+0.66%) | 103.46 | 101.81 | 156,100 |
| ABM | 39.45▼ | -0.34 (-0.85%) | 39.87 | 39.38 | 329,700 |
| ABMD | 189.91▲ | +8.63 (+4.76%) | 192.75 | 180.74 | 1,070,800 |
| ABT | 89.73▲ | +0.73 (+0.82%) | 90.04 | 88.61 | 7,453,300 |
| ABTX | 36.97▼ | -0.43 (-1.15%) | 37.32 | 36.94 | 62,200 |
| AC | 63.58▲ | +12.50 (+24.47%) | 65.46 | 50.55 | 42,670 |
| ACA | 46.14▼ | -0.38 (-0.82%) | 46.377 | 45.77 | 406,600 |
| ACAD | 43.37▼ | -0.06 (-0.14%) | 43.79 | 42.85 | 902,600 |
| ACC | 46.51▲ | +0.18 (+0.39%) | 46.66 | 46.37 | 1,055,000 |
| ACES | 36.82▲ | +0.216 (+0.59%) | 38.02 | 36.41 | 133,800 |
| ACGL | 45.15▼ | -0.02 (-0.04%) | 45.37 | 44.89 | 1,081,600 |
| ACHC | 32.30▼ | -1.18 (-3.52%) | 33.37 | 32.22 | 699,100 |
| ACIA | 68.57▼ | -0.09 (-0.13%) | 68.65 | 68.47 | 408,100 |
| ACIO | 25.712▼ | -0.096 (-0.37%) | 25.75 | 25.688 | 9,300 |
| ACIW | 36.95▼ | -0.35 (-0.94%) | 37.68 | 36.89 | 645,900 |
| ACLS | 25.06▲ | +0.03 (+0.12%) | 25.26 | 24.67 | 130,700 |
| ACM | 49.81▼ | -0.52 (-1.03%) | 50.35 | 49.67 | 1,259,700 |
| ACMR | 42.67▲ | +6.58 (+18.23%) | 42.69 | 35.00 | 1,338,200 |
| ACN | 209.15▼ | -0.05 (-0.02%) | 210.16 | 207.00 | 2,687,200 |
| ACNB | 34.86▼ | -0.25 (-0.71%) | 35.22 | 34.74 | 8,400 |
| ACSG | 28.223▼ | -0.32 (-1.12%) | 28.223 | 28.223 | 100 |
| ACSI | 36.298▼ | -0.068 (-0.19%) | 36.298 | 36.20 | 1,300 |
| ACT | 25.585▼ | -0.158 (-0.61%) | 25.72 | 25.55 | 3,000 |
| ACV | 25.15▼ | -0.03 (-0.12%) | 25.214 | 25.12 | 29,400 |
| ACWF | 31.654▼ | -0.222 (-0.70%) | 31.76 | 31.62 | 11,100 |
| ACWI | 80.87▼ | -0.44 (-0.54%) | 81.11 | 80.80 | 2,564,500 |
| ACWV | 98.21▼ | -0.08 (-0.08%) | 98.32 | 97.99 | 496,100 |
| ACWX | 49.39▼ | -0.61 (-1.22%) | 49.62 | 49.39 | 1,528,600 |
| ADBE | 350.00▲ | +0.26 (+0.07%) | 352.37 | 345.62 | 2,121,200 |
| ADC | 74.42▲ | +1.88 (+2.59%) | 74.45 | 72.56 | 838,300 |
| ADI | 119.31▼ | -0.16 (-0.13%) | 119.67 | 118.00 | 2,548,400 |
| ADM | 45.12▼ | -0.13 (-0.29%) | 45.39 | 44.87 | 2,663,400 |
| ADME | 31.22▲ | +0.007 (+0.02%) | 31.26 | 31.20 | 5,551 |
| ADP | 176.20▼ | -0.67 (-0.38%) | 177.60 | 174.95 | 2,016,400 |
| ADPT | 26.80▼ | -1.41 (-5.00%) | 28.44 | 26.42 | 1,178,600 |
| ADRA | 35.11▼ | -0.38 (-1.07%) | 35.30 | 35.00 | 5,300 |
| ADRE | 44.60▼ | -0.84 (-1.85%) | 44.85 | 44.46 | 11,900 |
| ADS | 111.85▼ | -1.06 (-0.94%) | 113.28 | 111.68 | 512,100 |
| ADSK | 195.84▲ | +2.49 (+1.29%) | 197.55 | 193.70 | 1,455,400 |
| ADSW | 32.93▼ | -0.01 (-0.03%) | 32.94 | 32.92 | 1,365,800 |
| ADUS | 97.93▲ | +0.53 (+0.54%) | 99.13 | 96.70 | 170,500 |
| AE | 38.22▲ | +0.41 (+1.08%) | 38.50 | 37.01 | 6,000 |
| AEE | 80.02▲ | +0.27 (+0.34%) | 80.025 | 79.49 | 1,363,309 |
| AEIS | 76.11▲ | +2.10 (+2.84%) | 76.20 | 74.00 | 393,500 |
| AEL | 28.19▼ | -0.76 (-2.63%) | 28.92 | 28.14 | 457,000 |
| AEM | 62.45▲ | +2.10 (+3.48%) | 62.67 | 60.52 | 2,032,300 |
| AEP | 99.34▲ | +0.78 (+0.79%) | 99.85 | 98.51 | 4,731,400 |
| AER | 60.72▼ | -1.63 (-2.61%) | 62.17 | 60.63 | 1,220,400 |
| AFG | 110.71▼ | -0.57 (-0.51%) | 111.47 | 110.68 | 450,200 |
| AFGC | 26.52▼ | -0.304 (-1.13%) | 26.887 | 26.52 | 10,600 |
| AFL | 52.84▼ | -0.58 (-1.09%) | 53.39 | 52.83 | 2,968,700 |
| AFYA | 29.13▲ | +0.38 (+1.32%) | 29.73 | 28.43 | 435,800 |
| AGCO | 73.10▼ | -1.66 (-2.22%) | 74.41 | 73.05 | 360,500 |
| AGG | 113.37▲ | +0.32 (+0.28%) | 113.41 | 113.22 | 4,671,945 |
| AGGY | 52.60▼ | -0.03 (-0.06%) | 52.64 | 52.54 | 227,000 |
| AGIO | 53.80▲ | +0.94 (+1.78%) | 54.44 | 51.98 | 925,100 |
| AGM | 81.85▼ | -0.85 (-1.03%) | 82.45 | 81.51 | 40,600 |
| AGM.A | 71.97 | +0.00 (+0.00%) | 71.97 | 71.97 | 0 |
| AGN | 192.58▼ | -0.10 (-0.05%) | 193.16 | 192.02 | 3,079,800 |
| AGND | 41.28▼ | -0.22 (-0.53%) | 41.35 | 41.26 | 1,600 |
| AGO | 48.53▼ | -0.74 (-1.50%) | 49.21 | 48.49 | 388,700 |
| AGQ | 31.24▼ | -0.78 (-2.44%) | 31.51 | 30.63 | 508,400 |
| AGR | 51.49▲ | +0.31 (+0.61%) | 51.635 | 51.047 | 407,500 |
| AGX | 42.79▼ | -0.58 (-1.34%) | 43.37 | 42.60 | 103,500 |
| AGYS | 28.64▲ | +0.46 (+1.63%) | 28.75 | 28.24 | 168,900 |
| AGZ | 116.37▲ | +0.36 (+0.31%) | 116.39 | 116.01 | 20,400 |
| AGZD | 48.14▼ | -0.08 (-0.17%) | 48.22 | 48.04 | 12,200 |
| AIA | 67.09▼ | -2.01 (-2.91%) | 67.32 | 66.93 | 522,700 |
| AIEQ | 29.58▼ | -0.01 (-0.03%) | 29.65 | 29.50 | 22,500 |
| AIG | 51.67▼ | -1.23 (-2.33%) | 52.70 | 51.58 | 4,215,100 |
| AIIQ | 27.498▼ | -0.026 (-0.09%) | 27.551 | 27.44 | 2,500 |
| AIMC | 35.86▼ | -0.79 (-2.16%) | 36.54 | 35.74 | 205,700 |
| AIMT | 33.08▼ | -1.84 (-5.27%) | 35.11 | 32.88 | 1,384,600 |
| AIN | 76.53▼ | -1.86 (-2.37%) | 78.66 | 75.38 | 359,600 |
| AIR | 45.12▼ | -0.70 (-1.53%) | 45.85 | 44.93 | 219,900 |
| AIRR | 29.09▼ | -0.35 (-1.19%) | 29.24 | 29.05 | 3,900 |
| AIT | 66.48▼ | -1.00 (-1.48%) | 66.99 | 66.25 | 226,200 |
| AIV | 53.30▲ | +0.55 (+1.04%) | 53.32 | 52.73 | 982,800 |
| AIZ | 131.53▼ | -2.24 (-1.67%) | 133.57 | 131.43 | 376,200 |
| AJG | 96.19▼ | -0.26 (-0.27%) | 96.50 | 96.07 | 495,700 |
| AJRD | 51.54▼ | -1.59 (-2.99%) | 53.15 | 51.20 | 738,000 |
| AKAM | 94.95▼ | -0.36 (-0.38%) | 95.48 | 94.55 | 1,353,100 |
| AKR | 25.79▲ | +0.31 (+1.22%) | 25.79 | 25.25 | 595,900 |
| AL | 47.74▼ | -1.68 (-3.40%) | 49.12 | 47.54 | 1,122,200 |
| ALB | 81.32▲ | +0.42 (+0.52%) | 81.42 | 80.58 | 2,312,700 |