Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 123.87▼ | -1.94 (-1.54%) | 125.865 | 122.99 | 1,692,482 |
| AA | 57.47▼ | -2.48 (-4.14%) | 59.00 | 55.04 | 8,265,138 |
| AAA | 25.02▲ | +0.04 (+0.16%) | 25.10 | 24.9801 | 12,875 |
| AADR | 93.885▼ | -0.85 (-0.90%) | 94.45 | 93.885 | 1,148 |
| AAEQ | 48.5508▲ | +0.0398 (+0.08%) | 48.66 | 48.35 | 1,175 |
| AAMI | 51.94▲ | +0.09 (+0.17%) | 52.35 | 51.31 | 140,750 |
| AAOI | 43.91▼ | -0.55 (-1.24%) | 45.49 | 41.12 | 3,326,930 |
| AAON | 102.78▲ | +1.74 (+1.72%) | 103.19 | 99.2311 | 612,457 |
| AAP | 56.74▼ | -2.11 (-3.59%) | 59.95 | 55.925 | 2,049,103 |
| AAPB | 29.70▲ | +1.80 (+6.45%) | 30.084 | 27.88 | 183,280 |
| AAPL | 263.88▲ | +8.10 (+3.17%) | 266.29 | 255.54 | 58,392,700 |
| AAPU | 31.00▲ | +1.83 (+6.27%) | 31.546 | 29.13 | 2,501,864 |
| AAUC | 31.33▼ | -0.14 (-0.44%) | 31.36 | 31.10 | 452,000 |
| AAUS | 54.6893▲ | +0.0592 (+0.11%) | 54.6893 | 54.6893 | 81 |
| AAVM | 33.204▼ | -0.033 (-0.10%) | 33.34 | 32.949 | 900 |
| AAXJ | 103.42▼ | -0.23 (-0.22%) | 103.80 | 102.37 | 615,361 |
| ABBV | 232.86▲ | +1.36 (+0.59%) | 235.2499 | 231.19 | 7,327,593 |
| ABCB | 83.85▼ | -0.17 (-0.20%) | 85.515 | 83.40 | 275,852 |
| ABCS | 31.3734▲ | +0.0207 (+0.07%) | 31.3734 | 31.1799 | 2,575 |
| ABEQ | 39.01▼ | -0.023 (-0.06%) | 39.01 | 38.7109 | 7,383 |
| ABG | 227.40▼ | -2.04 (-0.89%) | 230.9699 | 220.20 | 208,178 |
| ABI | 25.02 | +0.00 (+0.00%) | 25.02 | 25.02 | 100 |
| ABIG | 30.759▲ | +0.004 (+0.01%) | 30.78 | 30.48 | 3,800 |
| ABM | 44.29▼ | -0.22 (-0.49%) | 44.78 | 44.11 | 397,471 |
| ABNB | 124.23▲ | +2.88 (+2.37%) | 127.65 | 122.08 | 6,695,428 |
| ABNY | 42.459▲ | +0.8269 (+1.99%) | 42.459 | 42.459 | 200 |
| ABT | 112.26▼ | -0.42 (-0.37%) | 113.59 | 111.9301 | 6,440,432 |
| ABVX | 125.63▲ | +0.64 (+0.51%) | 127.95 | 123.935 | 928,502 |
| ACA | 125.14▼ | -2.33 (-1.83%) | 127.25 | 124.53 | 166,967 |
| ACES | 35.69▲ | +0.34 (+0.96%) | 35.905 | 35.06 | 80,900 |
| ACGL | 98.88▲ | +0.50 (+0.51%) | 100.86 | 98.78 | 2,365,335 |
| ACGR | 62.5465▲ | +0.3865 (+0.62%) | 62.5465 | 62.5465 | 92 |
| ACII | 25.52▲ | +0.03 (+0.12%) | 25.58 | 25.31 | 21,350 |
| ACIW | 40.58▲ | +1.02 (+2.58%) | 41.08 | 40.17 | 957,795 |
| ACLC | 78.19▼ | -0.35 (-0.45%) | 78.32 | 77.555 | 5,610 |
| ACLO | 50.465▲ | +0.03 (+0.06%) | 50.465 | 50.465 | 347,079 |
| ACLS | 98.50▲ | +3.95 (+4.18%) | 99.11 | 90.26 | 1,706,107 |
| ACLX | 70.20▲ | +1.70 (+2.48%) | 70.7899 | 68.49 | 870,343 |
| ACM | 91.23▲ | +2.92 (+3.31%) | 92.61 | 88.13 | 2,192,491 |
| ACMR | 65.18▲ | +0.34 (+0.52%) | 65.3542 | 62.91 | 925,393 |
| ACN | 219.89▼ | -4.34 (-1.94%) | 229.11 | 217.33 | 7,431,600 |
| ACNB | 53.18▲ | +0.63 (+1.20%) | 53.52 | 52.1201 | 18,545 |
| ACT | 43.09▼ | -0.20 (-0.46%) | 43.99 | 42.86 | 349,823 |
| ACU | 44.32▲ | +0.09 (+0.20%) | 45.00 | 43.61 | 11,900 |
| ACV | 26.85▲ | +0.01 (+0.04%) | 26.955 | 26.755 | 13,213 |
| ACVF | 49.803▼ | -0.108 (-0.22%) | 49.928 | 49.60 | 2,100 |
| ACVT | 26.711▲ | +0.006 (+0.02%) | 26.711 | 26.711 | 100 |
| ACWI | 146.00▲ | +0.06 (+0.04%) | 146.36 | 144.395 | 6,707,587 |
| ACWX | 73.10▼ | -0.15 (-0.20%) | 73.245 | 72.305 | 2,496,222 |
| AD | 51.24▲ | +0.36 (+0.71%) | 51.96 | 50.725 | 238,848 |
| ADBE | 260.45▼ | -3.52 (-1.33%) | 269.128 | 255.839 | 5,208,323 |
| ADC | 79.17▲ | +1.09 (+1.40%) | 79.29 | 77.56 | 1,139,500 |
| ADI | 337.51▲ | +0.41 (+0.12%) | 340.46 | 330.3301 | 4,421,686 |
| ADM | 68.57▼ | -0.94 (-1.35%) | 69.15 | 66.55 | 3,991,500 |
| ADNT | 25.92▼ | -1.17 (-4.32%) | 27.17 | 25.86 | 1,113,627 |
| ADP | 213.08▲ | +0.97 (+0.46%) | 214.85 | 210.22 | 4,965,309 |
| ADPV | 44.69▲ | +0.03 (+0.07%) | 44.78 | 44.39 | 13,700 |
| ADSK | 225.32▼ | -5.90 (-2.55%) | 229.335 | 221.09 | 2,629,418 |
| ADUS | 113.26▼ | -0.54 (-0.47%) | 115.32 | 112.36 | 204,000 |
| ADVE | 44.3307▼ | -0.2569 (-0.58%) | 44.48 | 43.91 | 2,862 |
| AEE | 110.54▼ | -0.43 (-0.39%) | 112.655 | 110.36 | 1,436,112 |
| AEHR | 28.49▼ | -0.35 (-1.21%) | 29.65 | 26.00 | 1,251,724 |
| AEIS | 314.12▼ | -0.15 (-0.05%) | 319.9856 | 302.01 | 644,285 |
| AEM | 212.96▼ | -3.63 (-1.68%) | 214.40 | 207.01 | 2,232,986 |
| AEP | 130.24▲ | +0.30 (+0.23%) | 132.78 | 129.605 | 4,035,258 |
| AER | 152.56▲ | +2.13 (+1.42%) | 153.16 | 150.45 | 1,203,555 |
| AETH | 35.02▼ | -0.05 (-0.14%) | 35.025 | 34.995 | 586 |
| AFG | 131.10▲ | +2.15 (+1.67%) | 131.65 | 128.38 | 470,200 |
| AFIX | 25.425▼ | -0.001 (+0.00%) | 25.44 | 25.4202 | 1,702 |
| AFJK | 45.36▼ | -2.64 (-5.50%) | 49.49 | 45.36 | 5,141 |
| AFK | 29.18▼ | -0.09 (-0.31%) | 29.18 | 28.40 | 39,600 |
| AFL | 115.42▲ | +0.51 (+0.44%) | 116.67 | 114.735 | 1,474,772 |
| AFLG | 40.37▲ | +0.06 (+0.15%) | 40.46 | 40.00 | 45,200 |
| AFMC | 37.377▲ | +0.01 (+0.03%) | 37.56 | 37.01 | 60,300 |
| AFOS | 38.376▼ | -0.0226 (-0.06%) | 38.55 | 37.89 | 26,500 |
| AFRM | 51.60▲ | +1.79 (+3.59%) | 52.275 | 49.17 | 7,389,163 |
| AFSC | 33.005▲ | +0.049 (+0.15%) | 33.005 | 31.44 | 400 |
| AFSM | 34.73▲ | +0.02 (+0.06%) | 34.882 | 34.35 | 16,900 |
| AGCO | 138.50▼ | -1.99 (-1.42%) | 141.00 | 137.04 | 926,100 |
| AGEM | 43.63▼ | -0.275 (-0.63%) | 43.79 | 43.265 | 5,400 |
| AGG | 101.00▲ | +0.01 (+0.01%) | 101.04 | 100.94 | 6,587,300 |
| AGGA | 25.40 | +0.00 (+0.00%) | 25.42 | 25.38 | 19,100 |
| AGGS | 41.67▲ | +0.005 (+0.01%) | 41.68 | 41.655 | 2,200 |
| AGGY | 44.57▲ | +0.01 (+0.02%) | 44.5899 | 44.53 | 110,465 |
| AGI | 43.31▼ | -1.94 (-4.29%) | 43.53 | 41.5001 | 4,866,890 |
| AGIO | 27.82▼ | -0.14 (-0.50%) | 28.20 | 27.43 | 674,571 |
| AGIX | 34.15▼ | -0.08 (-0.23%) | 34.281 | 33.40 | 104,400 |
| AGM | 175.00▲ | +1.00 (+0.57%) | 176.475 | 172.105 | 76,088 |
| AGMI | 74.787▼ | -3.527 (-4.50%) | 75.68 | 71.207 | 8,000 |
| AGNG | 38.30▲ | +0.2032 (+0.53%) | 38.3885 | 38.14 | 18,602 |
| AGO | 87.63▲ | +1.29 (+1.49%) | 88.25 | 86.97 | 151,867 |
| AGOX | 29.53▼ | -0.11 (-0.37%) | 29.64 | 29.09 | 181,486 |
| AGQ | 120.06▼ | -13.10 (-9.84%) | 124.94 | 115.30 | 5,830,300 |
| AGRH | 26.225 | +0.00 (+0.00%) | 26.225 | 26.225 | 15 |
| AGRW | 28.609▲ | +0.116 (+0.41%) | 28.609 | 28.52 | 300 |
| AGX | 406.88▼ | -3.07 (-0.75%) | 416.52 | 397.02 | 301,145 |
| AGYS | 80.19▼ | -1.31 (-1.61%) | 82.52 | 79.79 | 294,985 |
| AGZ | 110.70▲ | +0.26 (+0.24%) | 110.74 | 110.59 | 15,700 |
| AHL | 37.35▲ | +0.01 (+0.03%) | 37.37 | 37.34 | 91,000 |
| AHLT | 28.20▼ | -0.15 (-0.53%) | 28.285 | 27.883 | 4,850 |