Closing Price: Greater Than 25 results

Technical stock screener for Closing Price: Greater Than 25 results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 119.21 +0.44 (+0.37%) 119.76 116.70 1,115,263
AA 44.78 -0.80 (-1.76%) 45.829 43.35 6,633,800
AADR 48.57 -0.02 (-0.04%) 48.57 47.36 4,300
AAON 55.77 +1.01 (+1.84%) 55.86 53.99 237,736
AAP 173.64 +0.55 (+0.32%) 177.66 172.13 784,400
AAPL 138.93 +2.21 (+1.62%) 139.04 135.66 71,007,500
AAT 30.18 +0.48 (+1.62%) 30.22 29.53 174,400
AAWW 61.42 -0.29 (-0.47%) 62.08 59.95 346,200
AAXJ 68.69 -0.51 (-0.74%) 68.74 67.96 855,114
ABB 26.61 -0.12 (-0.45%) 26.625 26.115 2,272,745
ABBV 153.80 +0.64 (+0.42%) 153.85 151.4588 3,653,566
ABC 143.14 +1.66 (+1.17%) 143.467 139.31 985,374
ABCB 40.84 +0.66 (+1.64%) 41.08 39.68 439,501
ABEQ 27.25 +0.4174 (+1.56%) 27.25 26.84 12,447
ABG 173.28 +3.94 (+2.33%) 174.91 168.12 109,882
ABM 43.20 -0.22 (-0.51%) 43.88 42.69 272,836
ABMD 254.56 +7.05 (+2.85%) 254.82 244.66 209,352
ABNB 91.41 +2.33 (+2.62%) 91.46 87.45 5,943,244
ABT 110.22 +1.57 (+1.45%) 110.47 107.665 3,291,639
ABTX 38.90 +1.14 (+3.02%) 39.085 37.55 78,326
AC 36.64 +0.81 (+2.26%) 37.25 35.49 10,785
ACA 46.31 -0.12 (-0.26%) 46.99 45.53 142,014
ACC 64.74 +0.27 (+0.42%) 64.80 64.48 1,347,066
ACES 48.84 +0.22 (+0.45%) 49.18 48.10 107,048
ACGL 45.95 +0.46 (+1.01%) 46.189 44.98 911,201
ACHC 71.58 +3.95 (+5.84%) 71.67 66.89 525,600
ACI 27.56 +0.84 (+3.14%) 27.57 26.775 4,612,200
ACIW 25.87 -0.02 (-0.08%) 26.33 25.66 565,653
ACLS 47.95 -6.89 (-12.56%) 54.065 47.68 945,875
ACM 65.59 +0.37 (+0.57%) 65.88 63.69 623,354
ACN 280.65 +3.00 (+1.08%) 282.37 276.28 2,400,164
ACNB 29.78 +0.09 (+0.30%) 29.86 29.24 14,859
ACTV 30.8263 +0.4163 (+1.37%) 30.83 30.45 4,311
ACU 31.90 +0.23 (+0.73%) 31.97 31.22 7,800
ACVF 28.8633 +0.3119 (+1.09%) 28.8633 28.44 892
ACWF 31.2052 +0.1452 (+0.47%) 31.2052 30.91 4,962
ACWI 84.48 +0.59 (+0.70%) 84.55 82.93 3,230,800
ACWX 44.97 -0.03 (-0.07%) 44.97 44.24 1,634,753
ADBE 368.48 +2.42 (+0.66%) 369.53 359.07 2,471,600
ADC 73.53 +1.40 (+1.94%) 73.76 71.51 881,100
ADI 142.91 -3.18 (-2.18%) 145.10 140.53 3,175,038
ADM 76.41 -1.19 (-1.53%) 77.76 74.89 2,603,690
ADNT 30.02 +0.39 (+1.32%) 30.85 29.125 634,805
ADP 213.23 +3.19 (+1.52%) 213.52 209.15 1,468,680
ADRE 38.75 -0.16 (-0.41%) 38.75 38.10 7,858
ADSK 173.86 +1.90 (+1.10%) 174.59 170.48 1,203,155
ADUS 84.62 +1.34 (+1.61%) 84.77 81.46 84,899
AE 31.35 -0.84 (-2.61%) 32.25 31.35 6,000
AEE 92.19 +1.83 (+2.03%) 92.41 90.35 2,232,100
AEIS 69.35 -3.63 (-4.97%) 72.45 68.5844 249,274
AEL 37.36 +0.79 (+2.16%) 37.49 36.34 457,564
AEM 47.41 +1.65 (+3.61%) 47.63 44.88 2,353,429
AEMB 38.135 +0.2484 (+0.66%) 38.14 38.06 603
AEP 97.95 +2.01 (+2.10%) 98.02 95.39 2,833,608
AER 41.23 +0.29 (+0.71%) 42.02 40.31 956,525
AFG 142.60 +3.79 (+2.73%) 143.315 138.47 396,146
AFL 56.24 +0.91 (+1.64%) 56.31 55.15 2,294,236
AGCO 100.62 +1.92 (+1.95%) 101.65 97.0137 471,152
AGG 102.34 +0.66 (+0.65%) 102.79 102.09 7,393,100
AGGY 45.09 +0.38 (+0.85%) 45.36 45.02 178,324
AGIH 25.385 +0.2183 (+0.87%) 25.47 25.385 3,090
AGM 98.86 +1.21 (+1.24%) 98.88 95.46 43,821
AGM.A 95.40 +2.40 (+2.58%) 95.40 87.50 535
AGNG 25.704 +0.41 (+1.62%) 25.715 25.25 1,100
AGO 56.17 +0.38 (+0.68%) 56.624 55.32 425,489
AGOV 80.452 +1.052 (+1.32%) 80.452 79.72 776
AGR 47.83 +1.71 (+3.71%) 47.915 46.05 587,247
AGRH 25.2148 -0.0102 (-0.04%) 25.24 25.2148 3,569
AGX 37.89 +0.57 (+1.53%) 38.06 36.58 73,407
AGYS 49.25 +1.98 (+4.19%) 49.36 46.97 154,680
AGZ 110.34 +0.36 (+0.33%) 110.81 110.34 17,800
AGZD 45.68 +0.09 (+0.20%) 45.73 45.47 92,345
AHYB 42.7686 +0.1736 (+0.41%) 42.7686 42.7686 92
AIA 62.10 -0.64 (-1.02%) 62.26 61.39 112,400
AIEQ 30.9065 +0.693 (+2.29%) 30.97 30.19 17,226
AIG 52.02 +0.89 (+1.74%) 52.16 50.74 3,363,600
AIMC 35.93 +0.68 (+1.93%) 36.01 34.65 274,964
AIN 80.11 +1.32 (+1.68%) 80.54 77.97 126,600
AIR 42.00 +0.16 (+0.38%) 42.29 40.75 200,691
AIRC 42.15 +0.55 (+1.32%) 42.24 41.39 376,052
AIRR 37.55 +0.4047 (+1.09%) 37.55 36.86 6,781
AIT 95.77 -0.40 (-0.42%) 97.30 94.58 142,106
AIVI 35.6409 +0.0809 (+0.23%) 35.6581 35.20 5,579
AIVL 89.81 +1.07 (+1.21%) 89.96 88.12 3,200
AIZ 175.00 +2.15 (+1.24%) 175.12 172.13 275,717
AJG 164.63 +1.59 (+0.98%) 164.83 162.125 644,366
AJRD 41.17 +0.57 (+1.40%) 41.21 40.3329 462,893
AKAM 92.12 +0.79 (+0.86%) 92.24 90.64 772,400
AL 33.54 +0.11 (+0.33%) 33.805 32.855 512,443
ALB 205.15 -3.83 (-1.83%) 208.78 200.45 1,003,000
ALC 71.58 +1.69 (+2.42%) 71.61 69.49 863,275
ALCO 35.69 +0.06 (+0.17%) 35.99 35.31 52,051
ALE 60.42 +1.64 (+2.79%) 60.47 58.53 262,660
ALG 118.48 +2.05 (+1.76%) 118.89 115.00 41,700
ALGN 247.34 +10.67 (+4.51%) 247.67 235.28 682,031
ALGT 115.41 +2.32 (+2.05%) 115.88 112.08 154,600
ALK 41.17 +1.12 (+2.80%) 41.20 39.67 1,419,600
ALKS 30.53 +0.74 (+2.48%) 30.58 29.58 887,000
ALL 130.70 +3.97 (+3.13%) 131.32 126.50 2,525,800
ALLE 99.61 +1.71 (+1.75%) 100.04 97.2307 588,293