Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.42▲ | +0.93 (+0.78%) | 120.72 | 118.38 | 2,089,100 |
| AA | 33.69▼ | -0.10 (-0.30%) | 34.79 | 33.61 | 5,876,800 |
| AADR | 47.13▲ | +0.63 (+1.35%) | 47.13 | 46.93 | 700 |
| AAMC | 97.7301▲ | +0.7301 (+0.75%) | 100.50 | 97.00 | 7,564 |
| AAON | 90.19▲ | +0.28 (+0.31%) | 90.84 | 89.11 | 194,900 |
| AAP | 112.15▲ | +0.53 (+0.47%) | 112.20 | 109.76 | 1,443,000 |
| AAPL | 175.43▲ | +2.44 (+1.41%) | 175.77 | 173.11 | 52,056,501 |
| AAPU | 25.31▲ | +0.47 (+1.89%) | 25.398 | 24.87 | 84,000 |
| AAXJ | 66.10▲ | +1.19 (+1.83%) | 66.18 | 65.40 | 1,255,100 |
| ABB | 37.08▲ | +0.50 (+1.37%) | 37.25 | 36.93 | 577,823 |
| ABBV | 137.56▼ | -1.06 (-0.76%) | 139.85 | 137.10 | 7,590,300 |
| ABC | 168.41▼ | -1.76 (-1.03%) | 171.25 | 168.19 | 1,018,300 |
| ABCB | 32.51▲ | +0.30 (+0.93%) | 32.57 | 31.5501 | 173,385 |
| ABEQ | 27.80▲ | +0.031 (+0.11%) | 27.872 | 27.74 | 11,300 |
| ABG | 212.60▲ | +11.56 (+5.75%) | 214.07 | 206.09 | 169,000 |
| ABM | 44.64▲ | +1.56 (+3.62%) | 44.85 | 43.00 | 505,130 |
| ABNB | 106.81▲ | +2.39 (+2.29%) | 107.615 | 105.04 | 4,676,575 |
| ABT | 102.87▲ | +0.73 (+0.71%) | 103.45 | 102.03 | 4,911,800 |
| AC | 40.09▲ | +0.34 (+0.86%) | 40.25 | 39.65 | 7,400 |
| ACA | 67.25▲ | +0.12 (+0.18%) | 67.90 | 66.11 | 206,815 |
| ACES | 42.99▲ | +0.37 (+0.87%) | 43.12 | 42.4768 | 46,496 |
| ACGL | 71.00▼ | -1.38 (-1.91%) | 72.53 | 70.88 | 1,423,800 |
| ACHC | 69.37▲ | +1.51 (+2.23%) | 69.68 | 67.72 | 462,500 |
| ACLS | 160.96▲ | +9.07 (+5.97%) | 162.53 | 152.26 | 711,200 |
| ACLX | 42.59▼ | -0.23 (-0.54%) | 43.14 | 40.14 | 302,851 |
| ACM | 77.06▲ | +0.40 (+0.52%) | 77.59 | 76.55 | 870,000 |
| ACN | 303.60▲ | +11.84 (+4.06%) | 308.60 | 293.64 | 4,578,873 |
| ACNB | 30.70▼ | -0.07 (-0.23%) | 30.83 | 30.70 | 4,800 |
| ACTV | 29.7393▲ | +0.4513 (+1.54%) | 29.76 | 29.45 | 5,200 |
| ACU | 25.81▲ | +1.36 (+5.56%) | 25.81 | 24.07 | 14,000 |
| ACVF | 31.9713▲ | +0.4427 (+1.40%) | 33.95 | 31.80 | 87,242 |
| ACWI | 92.66▲ | +1.20 (+1.31%) | 92.79 | 91.74 | 2,216,500 |
| ACWX | 48.85▲ | +0.59 (+1.22%) | 48.88 | 48.51 | 552,400 |
| ADBE | 415.39▲ | +23.33 (+5.95%) | 416.36 | 396.57 | 7,830,900 |
| ADC | 64.59▲ | +0.40 (+0.62%) | 64.74 | 63.86 | 425,700 |
| ADI | 176.53▲ | +4.14 (+2.40%) | 177.735 | 171.49 | 6,794,541 |
| ADM | 72.73▼ | -0.99 (-1.34%) | 74.22 | 72.45 | 2,858,300 |
| ADNT | 35.01▲ | +0.71 (+2.07%) | 35.19 | 34.35 | 492,342 |
| ADP | 212.48▲ | +2.08 (+0.99%) | 212.95 | 209.92 | 1,978,123 |
| ADSK | 198.90▲ | +1.34 (+0.68%) | 202.50 | 193.19 | 2,839,300 |
| ADUS | 88.81▼ | -0.03 (-0.03%) | 89.27 | 88.27 | 135,500 |
| AE | 34.28▼ | -1.12 (-3.16%) | 35.00 | 34.25 | 10,300 |
| AEE | 80.77▼ | -0.18 (-0.22%) | 80.83 | 80.00 | 1,061,200 |
| AEHR | 32.76▲ | +1.49 (+4.76%) | 33.22 | 31.48 | 795,200 |
| AEIS | 100.65▲ | +2.71 (+2.77%) | 101.81 | 97.10 | 353,800 |
| AEL | 40.09▲ | +0.28 (+0.70%) | 40.27 | 39.86 | 327,300 |
| AEM | 51.01▼ | -0.10 (-0.20%) | 52.09 | 50.91 | 2,030,600 |
| AEMB | 36.935▲ | +0.064 (+0.17%) | 36.935 | 36.85 | 200 |
| AEP | 82.25▼ | -0.25 (-0.30%) | 82.52 | 81.32 | 3,387,100 |
| AER | 57.44▼ | -0.16 (-0.28%) | 58.66 | 56.75 | 1,059,489 |
| AFG | 113.85▲ | +0.52 (+0.46%) | 114.90 | 112.83 | 418,200 |
| AFL | 64.49▼ | -0.12 (-0.19%) | 65.19 | 64.47 | 2,149,873 |
| AGCO | 114.36▲ | +0.76 (+0.67%) | 115.17 | 113.25 | 492,800 |
| AGG | 97.57▲ | +0.08 (+0.08%) | 97.59 | 97.24 | 3,889,800 |
| AGGY | 42.84▲ | +0.05 (+0.12%) | 42.84 | 42.69 | 120,600 |
| AGIO | 25.82▲ | +0.04 (+0.16%) | 26.05 | 25.33 | 233,400 |
| AGM | 136.37▲ | +1.01 (+0.75%) | 137.475 | 135.02 | 28,563 |
| AGM.A | 119.00 | +0.00 (+0.00%) | 119.00 | 119.00 | 0 |
| AGNG | 27.23▲ | +0.02 (+0.07%) | 27.23 | 27.09 | 1,872 |
| AGO | 52.74▲ | +1.39 (+2.71%) | 52.90 | 51.23 | 224,900 |
| AGOV | 76.824▲ | +1.324 (+1.75%) | 76.824 | 76.05 | 500 |
| AGQ | 28.56▲ | +1.40 (+5.15%) | 28.65 | 27.88 | 661,700 |
| AGR | 37.19▼ | -0.49 (-1.30%) | 37.61 | 36.83 | 476,000 |
| AGRH | 25.445▲ | +0.03 (+0.12%) | 25.445 | 25.445 | 0 |
| AGX | 41.64▼ | -0.12 (-0.29%) | 41.90 | 41.36 | 31,700 |
| AGYS | 71.85▲ | +0.99 (+1.40%) | 72.71 | 70.91 | 104,100 |
| AGZ | 107.17▼ | -0.073 (-0.07%) | 107.28 | 107.11 | 36,400 |
| AGZD | 43.64 | +0.00 (+0.00%) | 43.67 | 43.48 | 35,399 |
| AHYB | 43.4344▲ | +0.2544 (+0.59%) | 43.4344 | 43.3127 | 780 |
| AI | 32.94▲ | +4.53 (+15.95%) | 33.50 | 28.65 | 54,765,399 |
| AIA | 59.33▲ | +1.39 (+2.40%) | 59.44 | 58.68 | 40,200 |
| AIEQ | 30.27▲ | +1.1083 (+3.80%) | 30.324 | 29.53 | 41,473 |
| AIG | 54.07▲ | +0.39 (+0.73%) | 54.37 | 53.40 | 2,910,817 |
| AIN | 86.88▲ | +0.79 (+0.92%) | 87.23 | 85.88 | 113,806 |
| AIQ | 26.05▲ | +0.75 (+2.96%) | 26.12 | 25.43 | 531,161 |
| AIR | 52.22▲ | +0.51 (+0.99%) | 52.43 | 51.58 | 87,000 |
| AIRC | 34.67▲ | +0.14 (+0.41%) | 34.79 | 34.14 | 1,321,161 |
| AIRR | 48.82▲ | +0.68 (+1.41%) | 48.82 | 48.19 | 38,160 |
| AIRT | 27.50▲ | +0.15 (+0.55%) | 28.51 | 27.43 | 18,900 |
| AIT | 128.09▲ | +2.69 (+2.15%) | 128.37 | 125.75 | 169,737 |
| AIVI | 38.97▲ | +0.21 (+0.54%) | 38.98 | 38.89 | 1,400 |
| AIVL | 88.4432▲ | +0.5176 (+0.59%) | 88.473 | 88.2101 | 1,686 |
| AIZ | 124.78▼ | -0.37 (-0.30%) | 125.11 | 123.72 | 291,989 |
| AJG | 203.81▼ | -0.51 (-0.25%) | 205.39 | 203.33 | 655,900 |
| AJRD | 54.29▼ | -0.72 (-1.31%) | 55.06 | 54.20 | 1,755,200 |
| AKAM | 90.57▲ | +1.51 (+1.70%) | 90.67 | 89.07 | 1,185,300 |
| AKRO | 44.74▲ | +0.93 (+2.12%) | 45.00 | 43.36 | 333,300 |
| AL | 38.89▲ | +0.01 (+0.03%) | 39.44 | 38.575 | 626,653 |
| ALB | 203.99▼ | -0.98 (-0.48%) | 208.63 | 201.02 | 1,742,700 |
| ALC | 79.05▲ | +0.69 (+0.88%) | 79.29 | 78.46 | 521,826 |
| ALE | 60.26▲ | +0.19 (+0.32%) | 60.36 | 59.46 | 115,200 |
| ALG | 172.86▼ | -0.85 (-0.49%) | 173.84 | 171.43 | 60,000 |
| ALGM | 39.73▲ | +2.12 (+5.64%) | 40.13 | 37.88 | 1,236,818 |
| ALGN | 285.39▲ | +5.31 (+1.90%) | 286.98 | 279.85 | 474,700 |
| ALGT | 99.86▲ | +0.91 (+0.92%) | 101.03 | 98.80 | 187,468 |
| ALK | 45.10▼ | -0.02 (-0.04%) | 45.76 | 45.02 | 1,098,900 |
| ALKS | 29.32▼ | -0.06 (-0.20%) | 29.69 | 29.23 | 603,600 |
| ALL | 109.53▼ | -1.51 (-1.36%) | 111.16 | 108.63 | 1,697,200 |
| ALLE | 107.10▲ | +1.85 (+1.76%) | 107.28 | 105.29 | 650,210 |
| ALLY | 26.62▲ | +0.32 (+1.22%) | 26.72 | 26.06 | 2,040,244 |