Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Aug 16, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 65.50▲ | 65.49 | 65.50 | +0.77 (+1.19%) | 65.67 | 64.81 | 3,149,532 |
| AA | 41.45▲ | 41.41 | 41.43 | +0.57 (+1.39%) | 42.24 | 41.25 | 3,398,916 |
| AABA | 68.14▲ | 68.23 | 68.26 | +1.10 (+1.64%) | 69.45 | 67.93 | 9,290,053 |
| AADR | 50.50▲ | 0.00 | 0.00 | +0.81 (+1.63%) | 50.87 | 50.30 | 42,774 |
| AAL | 38.16▲ | 38.17 | 38.19 | +0.72 (+1.92%) | 38.455 | 37.44 | 5,876,946 |
| AAMC | 64.90▲ | 0.00 | 62.00 | +0.60 (+0.93%) | 64.90 | 64.35 | 295 |
| AAN | 48.53▲ | 48.53 | 48.54 | +0.97 (+2.04%) | 49.35 | 47.87 | 601,740 |
| AAOI | 39.58▼ | 39.53 | 39.57 | -1.76 (-4.26%) | 41.85 | 39.37 | 1,275,076 |
| AAON | 40.25▲ | 40.15 | 40.25 | +0.30 (+0.75%) | 40.75 | 39.95 | 123,249 |
| AAP | 159.49▲ | 159.46 | 159.50 | +1.46 (+0.92%) | 160.63 | 158.50 | 1,415,864 |
| AAPL | 213.32▲ | 213.34 | 213.36 | +3.08 (+1.46%) | 213.8121 | 211.47 | 28,500,367 |
| AAT | 39.05▲ | 0.00 | 0.00 | +0.08 (+0.21%) | 39.15 | 38.90 | 110,873 |
| AAWW | 59.875▲ | 59.85 | 59.95 | +1.425 (+2.44%) | 60.20 | 58.40 | 237,430 |
| AAXJ | 69.10▲ | 69.09 | 69.17 | +0.65 (+0.95%) | 69.49 | 68.97 | 426,465 |
| AAXN | 62.66▲ | 0.00 | 62.67 | +1.64 (+2.69%) | 62.77 | 61.14 | 570,790 |
| AB | 29.90▲ | 29.90 | 30.00 | +0.25 (+0.84%) | 30.10 | 29.75 | 298,092 |
| ABBV | 98.22▲ | 0.00 | 98.21 | +0.77 (+0.79%) | 98.65 | 97.06 | 6,333,261 |
| ABC | 86.82▲ | 86.81 | 86.83 | +1.70 (+2.00%) | 87.29 | 84.77 | 1,811,939 |
| ABCB | 49.35▲ | 49.30 | 49.35 | +0.65 (+1.33%) | 49.65 | 48.90 | 244,709 |
| ABG | 74.40 | 74.35 | 74.45 | +0.00 (+0.00%) | 75.65 | 74.25 | 181,382 |
| ABM | 31.47▲ | 31.43 | 31.46 | +0.32 (+1.03%) | 31.5825 | 31.29 | 380,367 |
| ABMD | 368.97▲ | 0.00 | 368.98 | +5.38 (+1.48%) | 369.51 | 357.4417 | 455,488 |
| ABT | 64.16▲ | 64.14 | 64.15 | +0.69 (+1.09%) | 64.34 | 63.60 | 3,714,948 |
| ABTX | 44.95 | 0.00 | 45.35 | +0.00 (+0.00%) | 45.90 | 44.85 | 24,808 |
| AC | 37.30▲ | 38.50 | 0.00 | +0.20 (+0.54%) | 37.40 | 37.00 | 5,322 |
| ACC | 41.43▼ | 41.41 | 41.43 | -0.04 (-0.10%) | 41.59 | 41.12 | 476,594 |
| ACER | 26.24▼ | 0.00 | 26.16 | -0.73 (-2.71%) | 27.00 | 25.46 | 54,242 |
| ACGL | 30.45▲ | 30.45 | 30.46 | +0.19 (+0.63%) | 30.67 | 30.15 | 774,625 |
| ACHC | 38.80▲ | 0.00 | 38.78 | +0.45 (+1.17%) | 39.23 | 38.14 | 423,039 |
| ACIA | 38.26▼ | 0.00 | 0.00 | -0.10 (-0.26%) | 38.93 | 37.99 | 451,662 |
| ACIM | 78.9077▲ | 0.00 | 0.00 | +0.9367 (+1.20%) | 78.915 | 78.6054 | 1,486 |
| ACIW | 26.98 | 0.00 | 0.00 | +0.00 (+0.00%) | 27.11 | 26.83 | 319,693 |
| ACM | 32.68▲ | 32.65 | 32.68 | +0.56 (+1.74%) | 32.8865 | 32.13 | 794,638 |
| ACN | 162.89▲ | 162.85 | 162.89 | +2.48 (+1.55%) | 163.25 | 161.515 | 1,956,994 |
| ACNB | 33.90▲ | 0.00 | 34.00 | +0.20 (+0.59%) | 34.40 | 33.65 | 7,410 |
| ACOR | 27.85▼ | 27.80 | 0.00 | -0.10 (-0.36%) | 28.20 | 27.20 | 248,143 |
| ACWI | 72.23▲ | 72.17 | 72.18 | +0.54 (+0.75%) | 72.5079 | 72.12 | 1,599,376 |
| ACWV | 85.81▲ | 85.47 | 86.03 | +0.64 (+0.75%) | 85.9242 | 85.52 | 81,212 |
| ACWX | 46.47▲ | 46.39 | 46.44 | +0.40 (+0.87%) | 46.62 | 46.40 | 732,686 |
| ACXM | 44.17▲ | 0.00 | 0.00 | +0.12 (+0.27%) | 44.32 | 43.55 | 586,384 |
| ADBE | 248.89▼ | 248.92 | 0.00 | -1.63 (-0.65%) | 253.30 | 248.10 | 2,420,379 |
| ADC | 55.45▲ | 0.00 | 0.00 | +0.80 (+1.46%) | 55.50 | 54.4816 | 95,563 |
| ADI | 94.26▲ | 94.25 | 94.26 | +0.50 (+0.53%) | 95.07 | 93.96 | 1,828,687 |
| ADM | 50.15▲ | 0.00 | 50.16 | +0.71 (+1.44%) | 50.3599 | 49.64 | 6,099,388 |
| ADNT | 45.02▲ | 45.04 | 45.06 | +0.73 (+1.65%) | 46.37 | 44.05 | 2,556,127 |
| ADP | 141.24 | 141.23 | 0.00 | +0.00 (+0.00%) | 141.85 | 139.1405 | 1,758,091 |
| ADRA | 32.21▲ | 0.00 | 0.00 | +0.44 (+1.38%) | 32.30 | 32.21 | 355 |
| ADRE | 39.94▲ | 0.00 | 0.00 | +0.24 (+0.60%) | 40.41 | 39.94 | 26,524 |
| ADS | 234.99▲ | 234.95 | 235.11 | +4.36 (+1.89%) | 236.95 | 231.39 | 283,586 |
| ADSK | 133.73▲ | 0.00 | 133.84 | +2.68 (+2.05%) | 133.89 | 131.10 | 2,660,915 |
| ADSW | 25.32▲ | 25.31 | 25.33 | +0.42 (+1.69%) | 25.33 | 24.843 | 346,343 |
| ADUS | 58.30▼ | 58.25 | 58.35 | -1.05 (-1.77%) | 59.50 | 56.75 | 1,483,111 |
| AE | 45.20▲ | 0.00 | 0.00 | +0.22 (+0.49%) | 45.20 | 44.53 | 2,902 |
| AEE | 64.45▲ | 64.46 | 64.47 | +0.84 (+1.32%) | 64.47 | 63.30 | 2,197,062 |
| AEIS | 58.68▼ | 58.58 | 58.63 | -0.45 (-0.76%) | 59.78 | 58.51 | 322,066 |
| AEL | 37.07▲ | 37.05 | 37.08 | +0.69 (+1.90%) | 37.33 | 36.5672 | 505,519 |
| AEM | 34.55▼ | 34.52 | 34.54 | -0.96 (-2.70%) | 36.13 | 34.49 | 2,542,393 |
| AEO | 27.02▲ | 27.02 | 27.03 | +0.23 (+0.86%) | 27.20 | 26.685 | 4,714,867 |
| AEP | 72.34▲ | 72.34 | 72.36 | +0.57 (+0.79%) | 72.42 | 71.51 | 1,803,082 |
| AER | 56.63▲ | 56.62 | 56.63 | +0.44 (+0.78%) | 56.73 | 56.16 | 778,287 |
| AERI | 64.10▲ | 64.00 | 64.10 | +0.50 (+0.79%) | 64.60 | 63.15 | 255,738 |
| AET | 198.47▲ | 198.30 | 198.40 | +1.18 (+0.60%) | 199.05 | 196.98 | 2,018,627 |
| AFG | 112.80▲ | 112.79 | 0.00 | +1.28 (+1.15%) | 113.39 | 112.16 | 409,914 |
| AFL | 46.50▲ | 46.49 | 46.51 | +0.21 (+0.45%) | 46.73 | 46.41 | 3,037,659 |
| AGCO | 58.28▲ | 58.24 | 58.26 | +0.78 (+1.36%) | 58.91 | 57.97 | 885,713 |
| AGG | 106.40▲ | 106.38 | 106.41 | +0.06 (+0.06%) | 106.42 | 106.24 | 2,658,190 |
| AGIO | 75.95▼ | 0.00 | 0.00 | -0.13 (-0.17%) | 76.79 | 74.4008 | 325,030 |
| AGM | 76.83▼ | 0.00 | 77.03 | -0.14 (-0.18%) | 77.78 | 75.03 | 81,885 |
| AGM.A | 69.93▼ | 0.00 | 0.00 | -1.76 (-2.46%) | 71.62 | 69.93 | 533 |
| AGN | 184.21▲ | 170.00 | 184.11 | +0.45 (+0.24%) | 184.70 | 183.12 | 1,337,921 |
| AGO | 41.90▲ | 41.88 | 41.91 | +0.93 (+2.27%) | 41.98 | 41.00 | 900,356 |
| AGR | 49.93▲ | 49.95 | 50.01 | +0.50 (+1.01%) | 49.96 | 49.00 | 379,508 |
| AGS | 30.30▲ | 0.00 | 0.00 | +0.21 (+0.70%) | 30.62 | 29.84 | 417,504 |
| AGX | 38.85▲ | 38.80 | 0.00 | +0.20 (+0.52%) | 39.15 | 38.55 | 64,065 |
| AGZ | 111.23▼ | 0.00 | 0.00 | -0.05 (-0.04%) | 111.235 | 111.0614 | 12,822 |
| AHL | 37.10▼ | 37.05 | 37.15 | -0.06 (-0.16%) | 37.55 | 37.10 | 348,563 |
| AIA | 60.38▲ | 0.00 | 0.00 | +0.46 (+0.77%) | 60.6017 | 60.09 | 69,887 |
| AIG | 52.46▲ | 0.00 | 52.48 | +0.36 (+0.69%) | 52.79 | 52.28 | 5,029,299 |
| AIMC | 40.85▲ | 40.80 | 40.90 | +0.70 (+1.74%) | 41.2499 | 40.30 | 205,254 |
| AIMT | 27.90▼ | 0.00 | 0.00 | -0.11 (-0.39%) | 28.50 | 27.61 | 321,479 |
| AIN | 75.75▼ | 75.70 | 75.85 | -1.70 (-2.19%) | 78.30 | 75.675 | 283,202 |
| AINC | 89.46▼ | 90.00 | 0.00 | -3.34 (-3.60%) | 92.88 | 88.967 | 6,957 |
| AIR | 44.34▼ | 0.00 | 0.00 | -0.39 (-0.87%) | 45.21 | 43.99 | 238,938 |
| AIRT | 32.50▲ | 0.00 | 0.00 | +0.60 (+1.88%) | 32.75 | 31.95 | 1,368 |
| AIT | 76.40▲ | 76.40 | 0.00 | +0.05 (+0.07%) | 77.05 | 76.35 | 281,358 |
| AIV | 43.50▲ | 43.49 | 43.51 | +0.15 (+0.35%) | 43.56 | 43.14 | 615,643 |
| AIZ | 106.05▼ | 105.97 | 106.01 | -1.66 (-1.54%) | 108.37 | 105.92 | 924,011 |
| AJG | 71.91▲ | 0.00 | 71.91 | +0.79 (+1.11%) | 72.23 | 71.35 | 767,767 |
| AJRD | 36.01▼ | 35.96 | 36.02 | -0.17 (-0.47%) | 36.875 | 35.93 | 530,985 |
| AKAM | 71.39▼ | 71.31 | 71.33 | -0.30 (-0.42%) | 72.515 | 71.11 | 1,793,549 |
| AKCA | 35.74▲ | 20.00 | 0.00 | +0.64 (+1.82%) | 36.27 | 34.28 | 130,405 |
| AKR | 27.84▲ | 0.00 | 0.00 | +0.22 (+0.80%) | 27.87 | 27.57 | 290,112 |
| AL | 45.43▲ | 45.42 | 45.44 | +0.74 (+1.66%) | 45.635 | 45.01 | 961,421 |
| ALB | 97.06▲ | 96.00 | 97.05 | +1.52 (+1.59%) | 98.15 | 96.49 | 1,116,896 |
| ALBO | 29.73▼ | 0.00 | 29.76 | -0.10 (-0.34%) | 30.705 | 29.27 | 46,127 |
| ALCO | 32.40▲ | 0.00 | 0.00 | +0.20 (+0.62%) | 32.594 | 32.20 | 3,692 |
| ALE | 78.63▲ | 0.00 | 78.64 | +0.80 (+1.03%) | 78.76 | 77.50 | 156,454 |
| ALFA | 49.10▲ | 0.00 | 47.15 | +0.59 (+1.22%) | 49.22 | 48.8391 | 1,765 |
| ALG | 97.02▲ | 96.98 | 0.00 | +0.95 (+0.99%) | 97.23 | 95.895 | 108,690 |
| ALGN | 351.20▲ | 351.16 | 0.00 | +0.75 (+0.21%) | 355.00 | 344.345 | 950,524 |