Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.45▲ | +2.44 (+2.07%) | 123.16 | 116.84 | 1,935,700 |
| AA | 30.20▲ | +0.69 (+2.34%) | 30.715 | 29.59 | 6,842,400 |
| AADR | 77.73▼ | -1.25 (-1.58%) | 78.44 | 77.44 | 6,900 |
| AAMI | 35.70▲ | +0.46 (+1.31%) | 35.99 | 34.9279 | 249,949 |
| AAOI | 25.35▼ | -0.34 (-1.32%) | 26.01 | 23.85 | 4,575,492 |
| AAON | 74.91▲ | +1.16 (+1.57%) | 76.36 | 72.405 | 1,536,175 |
| AAP | 49.47▲ | +2.98 (+6.41%) | 50.75 | 46.10 | 3,683,200 |
| AAPG | 38.99▼ | -0.385 (-0.98%) | 39.755 | 38.68 | 5,600 |
| AAPL | 207.82▲ | +2.65 (+1.29%) | 210.1865 | 206.1401 | 77,921,627 |
| AAVM | 26.98▼ | -0.20 (-0.74%) | 27.18 | 26.98 | 2,800 |
| AAXJ | 82.79▲ | +0.17 (+0.21%) | 82.98 | 82.59 | 417,100 |
| ABBV | 189.99▲ | +4.37 (+2.35%) | 191.76 | 184.39 | 5,937,100 |
| ABCB | 66.31▲ | +1.61 (+2.49%) | 67.22 | 64.30 | 383,500 |
| ABCS | 29.204▲ | +0.4456 (+1.55%) | 29.36 | 28.92 | 5,500 |
| ABEQ | 34.555▲ | +0.2685 (+0.78%) | 34.56 | 34.25 | 14,400 |
| ABG | 248.92▲ | +10.38 (+4.35%) | 251.14 | 236.76 | 230,100 |
| ABIG | 29.865▼ | -0.025 (-0.08%) | 29.89 | 29.78 | 800 |
| ABM | 47.52▲ | +0.31 (+0.66%) | 48.23 | 47.01 | 558,100 |
| ABNB | 135.41▲ | +3.07 (+2.32%) | 136.69 | 132.12 | 3,919,565 |
| ABT | 136.26▲ | +0.25 (+0.18%) | 137.08 | 134.81 | 5,337,600 |
| AC | 37.45▼ | -0.05 (-0.13%) | 37.45 | 37.26 | 1,100 |
| ACA | 87.85▲ | +1.14 (+1.31%) | 89.43 | 85.55 | 203,200 |
| ACES | 26.05▲ | +0.25 (+0.97%) | 26.36 | 25.3871 | 12,855 |
| ACGL | 91.50▲ | +0.45 (+0.49%) | 91.96 | 90.435 | 3,133,408 |
| ACGR | 59.307▼ | -0.548 (-0.92%) | 59.43 | 59.307 | 1,200 |
| ACIW | 45.94▲ | +0.03 (+0.07%) | 46.61 | 45.44 | 655,385 |
| ACLC | 72.289▼ | -0.037 (-0.05%) | 72.321 | 72.121 | 2,300 |
| ACLO | 50.205▼ | -0.17 (-0.34%) | 50.205 | 50.205 | 178,300 |
| ACLS | 71.99▲ | +2.30 (+3.30%) | 72.50 | 68.51 | 465,956 |
| ACLX | 64.69▼ | -1.16 (-1.76%) | 65.805 | 63.13 | 489,544 |
| ACM | 113.96▲ | +1.10 (+0.97%) | 114.70 | 112.49 | 660,000 |
| ACMR | 26.55▲ | +0.65 (+2.51%) | 27.0734 | 25.31 | 793,245 |
| ACN | 302.62▲ | +3.73 (+1.25%) | 304.19 | 297.93 | 3,565,600 |
| ACNB | 43.72▲ | +0.88 (+2.05%) | 44.53 | 42.94 | 22,027 |
| ACT | 37.67▲ | +0.52 (+1.40%) | 37.95 | 36.965 | 568,387 |
| ACTV | 31.778▲ | +0.155 (+0.49%) | 31.84 | 31.51 | 2,900 |
| ACU | 43.51▲ | +2.06 (+4.97%) | 43.51 | 41.00 | 24,600 |
| ACVF | 47.1996▲ | +0.0423 (+0.09%) | 47.28 | 46.991 | 3,617 |
| ACVT | 26.081▼ | -0.042 (-0.16%) | 26.12 | 26.06 | 2,400 |
| ACWI | 128.53▼ | -0.07 (-0.05%) | 128.71 | 128.09 | 3,796,500 |
| ACWX | 60.93▼ | -0.01 (-0.02%) | 61.02 | 60.77 | 576,400 |
| ADBE | 392.10▲ | +5.22 (+1.35%) | 392.58 | 381.5172 | 4,516,381 |
| ADC | 72.82▼ | -0.24 (-0.33%) | 73.34 | 72.51 | 1,169,400 |
| ADI | 240.64▲ | +2.62 (+1.10%) | 241.81 | 235.82 | 3,500,600 |
| ADM | 54.45▲ | +1.67 (+3.16%) | 54.62 | 52.57 | 5,011,113 |
| ADP | 310.13▲ | +1.73 (+0.56%) | 311.99 | 307.30 | 1,496,603 |
| ADPV | 36.35▼ | -0.635 (-1.72%) | 37.04 | 36.33 | 19,298 |
| ADSK | 311.67▲ | +2.10 (+0.68%) | 312.44 | 306.15 | 1,979,522 |
| ADUS | 112.95▼ | -2.24 (-1.94%) | 115.555 | 112.86 | 146,506 |
| ADVE | 35.828▼ | -0.0122 (-0.03%) | 35.828 | 35.828 | 100 |
| AEE | 96.39▲ | +0.35 (+0.36%) | 96.71 | 95.13 | 1,618,869 |
| AEIS | 133.59▲ | +1.09 (+0.82%) | 134.69 | 130.8711 | 328,567 |
| AEM | 117.96▼ | -0.97 (-0.82%) | 121.10 | 117.26 | 1,771,529 |
| AEP | 104.39▲ | +0.63 (+0.61%) | 104.83 | 103.095 | 3,516,298 |
| AER | 115.58▼ | -1.42 (-1.21%) | 117.37 | 114.77 | 1,246,400 |
| AETH | 35.65▲ | +0.005 (+0.01%) | 35.65 | 35.65 | 700 |
| AEVA | 28.66▼ | -9.13 (-24.16%) | 36.251 | 26.22 | 9,637,300 |
| AFG | 126.63▲ | +0.42 (+0.33%) | 126.97 | 125.06 | 498,200 |
| AFL | 105.78▲ | +0.32 (+0.30%) | 106.48 | 104.80 | 2,519,014 |
| AFLG | 36.35▲ | +0.04 (+0.11%) | 36.44 | 36.19 | 36,400 |
| AFMC | 32.49▲ | +0.36 (+1.12%) | 32.60 | 31.98 | 40,500 |
| AFOS | 25.433▼ | -0.1672 (-0.65%) | 25.433 | 25.433 | 100 |
| AFRM | 67.10▼ | -2.04 (-2.95%) | 69.81 | 66.54 | 5,526,203 |
| AFSC | 28.682▲ | +0.232 (+0.82%) | 28.682 | 28.47 | 20,100 |
| AFSM | 30.14▲ | +0.261 (+0.87%) | 30.397 | 29.70 | 7,000 |
| AGCO | 108.01▲ | +4.85 (+4.70%) | 109.70 | 102.92 | 1,361,683 |
| AGEM | 33.135▲ | +0.065 (+0.20%) | 33.16 | 33.03 | 400 |
| AGG | 98.79▼ | -0.41 (-0.41%) | 98.9495 | 98.67 | 18,480,208 |
| AGGA | 25.23▼ | -0.007 (-0.03%) | 25.25 | 25.205 | 3,100 |
| AGGS | 41.015▼ | -0.1683 (-0.41%) | 41.015 | 41.015 | 100 |
| AGGY | 43.64▲ | +0.01 (+0.02%) | 43.67 | 43.56 | 114,500 |
| AGI | 26.58▲ | +0.02 (+0.08%) | 27.155 | 26.44 | 1,985,015 |
| AGIO | 34.37▲ | +1.11 (+3.34%) | 35.03 | 32.87 | 603,494 |
| AGIX | 31.02▼ | -0.695 (-2.19%) | 31.65 | 30.68 | 22,900 |
| AGM | 195.53▲ | +1.25 (+0.64%) | 197.95 | 192.83 | 122,200 |
| AGM.A | 142.50 | +0.00 (+0.00%) | 142.50 | 142.50 | 152 |
| AGMI | 36.34▲ | +0.1266 (+0.35%) | 36.62 | 36.32 | 1,000 |
| AGNG | 32.10▲ | +0.19 (+0.60%) | 32.34 | 31.85 | 61,300 |
| AGO | 86.64▼ | -0.46 (-0.53%) | 87.90 | 85.96 | 460,200 |
| AGOX | 28.98▼ | -0.60 (-2.03%) | 29.48 | 28.88 | 0 |
| AGQ | 47.20▼ | -0.29 (-0.61%) | 48.34 | 47.17 | 1,485,300 |
| AGRH | 25.894▼ | -0.017 (-0.07%) | 25.894 | 25.894 | 100 |
| AGRW | 28.001▼ | -0.236 (-0.84%) | 28.001 | 28.001 | 500 |
| AGX | 203.78▼ | -16.70 (-7.57%) | 217.48 | 200.00 | 541,900 |
| AGYS | 115.19▲ | +0.55 (+0.48%) | 115.64 | 110.78 | 267,908 |
| AGZ | 109.3148▼ | -0.3852 (-0.35%) | 109.38 | 109.2263 | 5,385 |
| AHL | 31.35▼ | -0.12 (-0.38%) | 31.98 | 31.01 | 149,823 |
| AHR | 36.22▼ | -0.52 (-1.42%) | 36.85 | 35.71 | 1,897,600 |
| AHYB | 46.375▼ | -0.26 (-0.56%) | 46.39 | 46.37 | 1,100 |
| AIA | 81.24▲ | +0.18 (+0.22%) | 81.42 | 80.90 | 94,200 |
| AIBU | 40.549▼ | -1.391 (-3.32%) | 41.48 | 40.00 | 13,800 |
| AIEQ | 42.504▲ | +0.11 (+0.26%) | 42.58 | 42.242 | 5,600 |
| AIFD | 30.15▼ | -0.5999 (-1.95%) | 30.49 | 30.00 | 5,900 |
| AIG | 85.87▲ | +0.28 (+0.33%) | 86.47 | 84.95 | 3,622,945 |
| AIN | 70.55▲ | +0.42 (+0.60%) | 71.89 | 69.65 | 263,100 |
| AINP | 25.125▲ | +0.005 (+0.02%) | 25.125 | 25.125 | 200 |
| AIPI | 42.97▼ | -0.36 (-0.83%) | 43.35 | 42.704 | 95,500 |
| AIQ | 43.20▼ | -0.49 (-1.12%) | 43.55 | 42.92 | 982,500 |
| AIR | 69.47▲ | +0.68 (+0.99%) | 70.28 | 68.30 | 204,053 |
| AIRL | 31.867▲ | +0.467 (+1.49%) | 31.867 | 31.867 | 100 |