Closing Price: Greater Than 25 results

Technical stock screener for Closing Price: Greater Than 25 results.

Ideas for the best stocks to buy based on data for Feb 19, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 77.48 0.00 77.48 -0.82 (-1.05%) 78.22 77.43 2,225,513
AA 28.175 0.00 28.21 -0.095 (-0.34%) 28.40 28.11 2,635,987
AABA 69.14 69.13 69.14 +1.28 (+1.89%) 69.52 68.11 5,600,038
AADR 45.43 0.00 0.00 +0.42 (+0.93%) 45.43 45.0924 37,892
AAL 35.455 35.45 41.00 +0.405 (+1.16%) 35.895 35.03 6,248,085
AAMC 33.98 0.00 0.00 -0.49 (-1.42%) 34.48 33.98 441
AAN 52.67 52.66 0.00 -0.35 (-0.66%) 53.48 52.12 592,695
AAON 40.365 40.34 0.00 +0.905 (+2.29%) 40.365 39.36 106,802
AAP 167.17 167.16 167.25 -2.82 (-1.66%) 178.51 166.745 3,064,233
AAPL 170.94 169.35 170.94 +0.52 (+0.31%) 171.43 169.51 17,963,483
AAT 43.91 0.00 0.00 -0.14 (-0.32%) 44.44 43.90 113,344
AAWW 58.30 58.29 0.00 +4.07 (+7.51%) 59.86 56.87 901,063
AAXJ 68.83 68.83 68.87 +0.57 (+0.84%) 68.99 68.36 752,852
AAXN 55.81 0.00 0.00 +0.38 (+0.69%) 56.03 55.28 346,127
AB 30.15 30.13 0.00 +0.15 (+0.50%) 30.36 29.75 584,542
ABBV 80.54 0.00 80.54 -0.31 (-0.38%) 81.46 80.24 5,030,753
ABC 86.90 0.00 86.92 +0.24 (+0.28%) 87.25 86.17 551,546
ABCB 40.615 40.60 0.00 +0.925 (+2.33%) 40.70 39.38 313,849
ABG 70.765 0.00 70.82 -1.135 (-1.58%) 71.77 70.27 136,042
ABM 36.35 0.00 36.35 +0.15 (+0.41%) 36.53 36.14 297,032
ABMD 359.34 0.00 359.38 -2.72 (-0.75%) 363.62 358.28 247,868
ABT 74.97 74.97 0.00 -0.28 (-0.37%) 75.57 74.725 3,862,128
ABTX 38.73 0.00 0.00 -0.02 (-0.05%) 38.81 38.42 62,249
AC 42.33 0.00 0.00 +0.20 (+0.47%) 42.33 42.29 8,035
ACC 45.59 0.00 0.00 -0.04 (-0.09%) 45.755 45.48 1,009,794
ACGL 32.07 32.06 32.07 +0.57 (+1.81%) 32.14 31.35 1,136,601
ACHC 28.06 28.04 28.06 -0.35 (-1.23%) 28.63 28.03 685,661
ACIA 45.37 0.00 0.00 +0.71 (+1.59%) 45.51 44.435 674,450
ACIM 76.47 0.00 0.00 +0.05 (+0.07%) 76.50 76.47 21,772
ACIW 30.855 30.84 30.86 +0.105 (+0.34%) 31.005 30.59 390,766
ACM 30.52 0.00 0.00 +0.08 (+0.26%) 30.70 30.18 1,004,655
ACN 159.47 159.45 0.00 +0.24 (+0.15%) 160.07 158.23 1,372,260
ACNB 39.55 0.00 0.00 +0.35 (+0.89%) 39.675 39.55 9,390
ACWI 70.73 70.70 70.73 +0.22 (+0.31%) 70.845 70.30 905,144
ACWV 87.10 87.10 87.14 +0.19 (+0.22%) 87.18 87.10 103,275
ACWX 45.605 45.60 45.62 +0.195 (+0.43%) 45.675 45.40 1,918,646
ADBE 257.77 257.77 257.82 -1.68 (-0.65%) 259.95 256.52 3,365,775
ADC 64.795 0.00 0.00 -0.855 (-1.30%) 65.735 64.54 269,346
ADI 104.28 0.00 104.28 -1.46 (-1.38%) 105.27 104.255 3,583,710
ADM 41.865 0.00 41.95 -0.115 (-0.27%) 42.03 41.79 3,750,829
ADP 150.31 0.00 150.31 +0.64 (+0.43%) 150.54 149.135 1,299,446
ADRA 30.5835 0.00 0.00 +0.2231 (+0.73%) 30.5835 30.5835 1,134
ADRE 39.7992 0.00 0.00 -0.1835 (-0.46%) 39.8655 39.7627 3,567
ADS 174.80 0.00 174.80 +1.59 (+0.92%) 176.495 172.00 509,959
ADSK 160.65 160.60 160.65 +0.30 (+0.19%) 160.96 159.055 1,632,255
ADSW 27.00 27.00 27.02 -0.33 (-1.21%) 27.09 26.52 345,769
ADUS 68.07 0.00 0.00 +0.21 (+0.31%) 68.25 66.95 63,772
AE 41.57 0.00 0.00 +1.07 (+2.64%) 41.57 41.565 3,448
AEE 70.11 70.10 70.11 +0.43 (+0.62%) 70.37 69.69 1,138,082
AEIS 50.96 0.00 0.00 -0.20 (-0.39%) 51.33 50.72 228,138
AEL 32.665 32.64 32.68 -0.105 (-0.32%) 33.135 32.57 422,101
AEM 43.31 43.29 43.31 +0.17 (+0.39%) 44.16 43.20 2,154,382
AEP 80.09 80.06 80.09 +0.82 (+1.03%) 80.22 79.19 1,714,324
AER 48.33 48.33 48.36 +0.26 (+0.54%) 48.61 47.87 2,154,784
AERI 40.82 40.69 0.00 -0.93 (-2.23%) 42.08 40.575 482,181
AFG 98.85 98.78 98.82 +0.75 (+0.76%) 98.92 97.53 267,584
AFL 49.01 0.00 0.00 -0.27 (-0.55%) 49.185 48.90 2,137,682
AGCO 65.035 65.01 65.05 +0.275 (+0.42%) 65.485 64.625 627,569
AGG 107.35 107.32 107.42 +0.05 (+0.05%) 107.445 107.285 5,999,353
AGIO 57.68 57.68 57.73 -1.61 (-2.72%) 58.97 57.09 572,479
AGM 73.47 0.00 0.00 +0.99 (+1.37%) 73.525 72.36 19,041
AGM.A 66.43 0.00 0.00 +1.92 (+2.98%) 66.43 66.00 613
AGMH 30.29 0.00 35.00 +0.01 (+0.03%) 30.29 30.29 1,695
AGN 137.92 137.82 137.96 -1.15 (-0.83%) 139.37 137.83 1,821,811
AGO 41.34 41.34 41.36 +0.46 (+1.13%) 41.43 40.75 474,203
AGQ 27.80 0.00 0.00 +0.70 (+2.58%) 27.80 27.80 213,396
AGR 51.25 0.00 0.00 +0.62 (+1.22%) 51.315 50.75 377,766
AGX 48.205 0.00 0.00 +0.875 (+1.85%) 48.345 47.135 132,287
AGZ 112.21 0.00 0.00 +0.00 (+0.00%) 112.21 112.182 15,709
AIA 60.555 0.00 0.00 +0.665 (+1.11%) 60.605 60.405 68,706
AIG 43.00 42.97 43.00 +0.68 (+1.61%) 43.10 41.875 8,667,357
AIMC 32.39 0.00 32.39 +0.36 (+1.12%) 32.53 31.765 508,466
AIN 76.07 0.00 0.00 +0.60 (+0.80%) 76.57 74.86 79,760
AINC 56.85 0.00 0.00 -3.36 (-5.58%) 56.85 56.85 19,676
AIR 37.925 37.92 0.00 +0.045 (+0.12%) 38.345 37.61 256,989
AIT 59.16 0.00 0.00 +1.23 (+2.12%) 59.30 57.68 200,105
AIV 49.87 49.86 0.00 +0.26 (+0.52%) 49.935 49.52 1,113,044
AIZ 98.20 98.20 98.23 -0.01 (-0.01%) 98.38 97.63 295,661
AJG 80.385 0.00 0.00 +0.545 (+0.68%) 80.435 79.485 564,111
AJRD 40.41 40.38 40.42 +0.23 (+0.57%) 40.51 39.815 635,041
AKAM 70.47 70.46 70.48 +0.38 (+0.54%) 70.685 69.35 1,367,340
AKCA 26.005 0.00 0.00 -1.685 (-6.09%) 27.57 24.865 395,223
AKR 29.41 0.00 29.41 -0.07 (-0.24%) 29.63 29.285 390,166
AL 38.60 38.59 0.00 +0.30 (+0.78%) 38.78 38.245 436,064
ALB 83.15 83.13 83.17 +1.78 (+2.19%) 83.47 80.50 1,574,171
ALBO 26.095 0.00 0.00 -0.285 (-1.08%) 26.095 25.56 24,102
ALCO 30.685 0.00 0.00 +0.695 (+2.32%) 30.72 30.60 23,847
ALD 44.52 0.00 0.00 -0.05 (-0.11%) 44.52 44.39 224
ALE 79.91 0.00 79.91 +0.52 (+0.65%) 80.175 79.35 281,589
ALFA 48.0548 0.00 0.00 +0.4364 (+0.92%) 48.0548 47.45 686
ALG 90.25 90.06 0.00 +1.27 (+1.43%) 90.33 88.51 34,043
ALGN 255.31 255.31 0.00 +0.35 (+0.14%) 257.36 254.40 708,698
ALGT 141.385 0.00 141.50 +2.175 (+1.56%) 142.955 140.305 87,984
ALK 64.55 64.55 64.56 -1.77 (-2.67%) 65.98 64.54 2,015,992
ALKS 34.10 34.09 34.12 +1.56 (+4.79%) 34.30 32.26 1,863,437
ALL 94.62 94.62 94.63 +0.24 (+0.25%) 94.93 93.875 1,329,797
ALLE 87.92 87.88 87.92 -3.64 (-3.98%) 90.38 87.30 1,810,226
ALLK 35.00 0.00 0.00 +0.15 (+0.43%) 35.575 33.85 332,604
ALLY 27.19 27.19 27.25 +0.18 (+0.67%) 27.30 26.88 2,084,002
ALNY 80.38 0.00 80.39 -3.15 (-3.77%) 85.20 80.23 716,417