Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 06, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 82.21▲ | +0.68 (+0.83%) | 82.42 | 81.82 | 1,659,679 |
| AADR | 51.55▲ | +0.17 (+0.33%) | 51.68 | 51.46 | 9,970 |
| AAL | 27.725▲ | +0.485 (+1.78%) | 27.96 | 27.47 | 6,094,102 |
| AAN | 59.05▲ | +1.03 (+1.78%) | 59.39 | 58.3201 | 549,415 |
| AAON | 50.30▲ | +1.17 (+2.38%) | 50.565 | 49.61 | 171,105 |
| AAP | 154.62▲ | +2.33 (+1.53%) | 155.45 | 151.93 | 1,706,404 |
| AAPL | 270.71▲ | +5.13 (+1.93%) | 271.00 | 267.48 | 26,547,493 |
| AAT | 47.40▼ | -0.11 (-0.23%) | 48.04 | 47.26 | 287,353 |
| AAWW | 26.06▲ | +1.41 (+5.72%) | 26.10 | 25.02 | 467,577 |
| AAXJ | 70.24▲ | +0.53 (+0.76%) | 70.26 | 70.09 | 508,774 |
| AAXN | 71.87▼ | -0.95 (-1.30%) | 74.255 | 71.68 | 609,608 |
| AB | 29.32▲ | +0.66 (+2.30%) | 29.40 | 28.85 | 315,035 |
| ABBV | 86.98▲ | +0.26 (+0.30%) | 87.71 | 86.78 | 5,930,100 |
| ABC | 88.24▲ | +0.42 (+0.48%) | 89.21 | 87.8907 | 709,614 |
| ABCB | 43.41▲ | +0.18 (+0.42%) | 44.16 | 43.31 | 337,727 |
| ABG | 110.92▲ | +1.43 (+1.31%) | 112.08 | 110.715 | 159,061 |
| ABM | 38.14▲ | +0.48 (+1.27%) | 38.625 | 38.03 | 269,034 |
| ABMD | 189.22▲ | +0.15 (+0.08%) | 192.105 | 187.44 | 434,596 |
| ABT | 85.48▲ | +0.24 (+0.28%) | 85.91 | 85.38 | 3,898,454 |
| ABTX | 36.46▲ | +0.46 (+1.28%) | 36.50 | 36.17 | 124,966 |
| AC | 36.13▼ | -0.56 (-1.53%) | 36.59 | 36.01 | 5,415 |
| ACA | 40.49▲ | +1.18 (+3.00%) | 40.96 | 39.59 | 631,302 |
| ACAD | 51.40▲ | +0.92 (+1.82%) | 52.48 | 50.50 | 1,876,938 |
| ACC | 48.21▲ | +0.05 (+0.10%) | 48.47 | 48.02 | 551,763 |
| ACES | 32.45▲ | +0.33 (+1.03%) | 32.48 | 32.37 | 6,689 |
| ACGL | 41.16▼ | -0.17 (-0.41%) | 41.75 | 41.15 | 1,041,353 |
| ACHC | 32.58▲ | +0.43 (+1.34%) | 32.83 | 31.99 | 625,257 |
| ACIA | 66.67▲ | +0.16 (+0.24%) | 66.74 | 66.46 | 152,575 |
| ACIO | 25.39▲ | +0.2026 (+0.80%) | 25.41 | 25.38 | 18,965 |
| ACIW | 36.41▲ | +0.36 (+1.00%) | 36.92 | 36.35 | 1,054,422 |
| ACM | 42.15▲ | +0.18 (+0.43%) | 42.678 | 41.92 | 1,029,649 |
| ACN | 202.55▲ | +2.70 (+1.35%) | 202.82 | 200.49 | 1,206,518 |
| ACNB | 34.83▲ | +0.18 (+0.52%) | 35.3485 | 34.7375 | 14,884 |
| ACSI | 35.2152▲ | +0.3178 (+0.91%) | 35.2907 | 35.21 | 914 |
| ACWF | 30.74▲ | +0.26 (+0.85%) | 30.7494 | 30.67 | 3,685 |
| ACWI | 77.87▲ | +0.61 (+0.79%) | 77.97 | 77.76 | 1,681,270 |
| ACWV | 95.90▲ | +0.28 (+0.29%) | 96.06 | 95.835 | 170,134 |
| ACWX | 48.29▲ | +0.34 (+0.71%) | 48.325 | 48.22 | 1,311,868 |
| ADBE | 306.23▲ | +3.20 (+1.06%) | 306.745 | 303.50 | 1,733,188 |
| ADC | 72.67▼ | -0.02 (-0.03%) | 72.97 | 72.45 | 454,864 |
| ADI | 115.89▲ | +2.46 (+2.17%) | 116.10 | 114.40 | 2,150,292 |
| ADM | 43.91▲ | +0.76 (+1.76%) | 44.01 | 43.32 | 2,909,103 |
| ADME | 30.3008▲ | +0.1525 (+0.51%) | 30.40 | 30.3008 | 2,517 |
| ADP | 169.98▲ | +1.62 (+0.96%) | 170.59 | 169.505 | 1,239,887 |
| ADPT | 29.06▼ | -0.29 (-0.99%) | 31.27 | 28.88 | 694,296 |
| ADRA | 33.6882▲ | +0.20 (+0.60%) | 33.74 | 33.62 | 509 |
| ADRE | 42.345▲ | +0.295 (+0.70%) | 42.3745 | 42.18 | 13,952 |
| ADS | 105.26▲ | +1.68 (+1.62%) | 106.14 | 104.20 | 759,180 |
| ADSK | 179.32▲ | +2.69 (+1.52%) | 179.92 | 176.73 | 971,388 |
| ADSW | 32.82▼ | -0.01 (-0.03%) | 32.87 | 32.80 | 755,793 |
| ADUS | 95.41▲ | +1.61 (+1.72%) | 95.75 | 94.07 | 120,860 |
| AE | 32.76▲ | +0.76 (+2.37%) | 33.50 | 32.03 | 18,042 |
| AEE | 75.19▲ | +0.10 (+0.13%) | 75.55 | 74.72 | 1,262,816 |
| AEIS | 65.27▲ | +1.67 (+2.63%) | 65.35 | 63.46 | 308,585 |
| AEL | 29.68▲ | +0.22 (+0.75%) | 30.20 | 29.68 | 738,136 |
| AEM | 60.32▼ | -1.10 (-1.79%) | 61.01 | 59.70 | 987,829 |
| AEP | 92.39▼ | -0.07 (-0.08%) | 92.79 | 91.98 | 1,303,029 |
| AER | 60.82▲ | +0.83 (+1.38%) | 60.82 | 60.12 | 1,441,182 |
| AFG | 110.41▲ | +1.09 (+1.00%) | 110.80 | 110.01 | 292,844 |
| AFL | 52.99▲ | +0.27 (+0.51%) | 53.33 | 52.98 | 2,550,557 |
| AFYA | 29.33▼ | -0.38 (-1.28%) | 29.80 | 28.48 | 128,283 |
| AGCO | 76.59▲ | +0.48 (+0.63%) | 77.42 | 76.15 | 467,914 |
| AGG | 112.52▼ | -0.16 (-0.14%) | 112.68 | 112.41 | 4,648,200 |
| AGGY | 52.25▼ | -0.03 (-0.06%) | 52.2655 | 52.1502 | 144,191 |
| AGIO | 40.94▲ | +0.86 (+2.15%) | 40.96 | 39.925 | 547,596 |
| AGM | 82.58▼ | -0.19 (-0.23%) | 84.12 | 82.32 | 62,398 |
| AGN | 186.37▲ | +0.29 (+0.16%) | 186.91 | 186.23 | 1,291,906 |
| AGND | 41.32▲ | +0.105 (+0.25%) | 41.32 | 41.24 | 6,038 |
| AGO | 49.47▲ | +0.10 (+0.20%) | 49.82 | 49.44 | 439,733 |
| AGQ | 27.35▼ | -1.34 (-4.67%) | 27.88 | 27.17 | 517,327 |
| AGR | 48.88▼ | -0.17 (-0.35%) | 49.13 | 48.77 | 231,216 |
| AGX | 35.00▲ | +0.22 (+0.63%) | 35.23 | 34.58 | 204,116 |
| AGYS | 25.92▼ | -0.18 (-0.69%) | 26.42 | 25.78 | 171,795 |
| AGZ | 115.82▼ | -0.11 (-0.09%) | 115.92 | 115.753 | 16,660 |
| AGZD | 47.9964▼ | -0.0236 (-0.05%) | 48.06 | 47.9911 | 6,791 |
| AIA | 62.28▲ | +0.68 (+1.10%) | 62.28 | 62.06 | 43,947 |
| AIEQ | 27.77▲ | +0.20 (+0.73%) | 27.8476 | 27.72 | 16,810 |
| AIG | 51.86▲ | +0.72 (+1.41%) | 52.12 | 51.15 | 6,522,553 |
| AIIQ | 26.4774▲ | +0.1024 (+0.39%) | 26.50 | 26.465 | 1,889 |
| AIMC | 33.79▲ | +0.80 (+2.42%) | 34.17 | 33.41 | 328,423 |
| AIMT | 29.65▲ | +0.52 (+1.79%) | 29.70 | 29.02 | 449,690 |
| AIN | 82.87▲ | +1.34 (+1.64%) | 84.14 | 82.00 | 372,296 |
| AIR | 44.96▲ | +0.32 (+0.72%) | 45.21 | 44.71 | 190,620 |
| AIRR | 28.7966▲ | +0.3366 (+1.18%) | 28.94 | 28.65 | 17,631 |
| AIT | 65.29▲ | +1.06 (+1.65%) | 65.81 | 64.98 | 217,502 |
| AIV | 52.61▼ | -0.08 (-0.15%) | 53.08 | 52.59 | 904,600 |
| AIZ | 131.58▲ | +1.17 (+0.90%) | 131.655 | 130.59 | 385,745 |
| AJG | 93.75▲ | +0.85 (+0.91%) | 94.23 | 93.05 | 611,229 |
| AJRD | 44.41▲ | +0.19 (+0.43%) | 44.96 | 44.32 | 472,782 |
| AKAM | 85.25▲ | +0.92 (+1.09%) | 85.56 | 84.61 | 1,394,524 |
| AKR | 26.47▲ | +0.06 (+0.23%) | 26.86 | 26.46 | 852,282 |
| AL | 46.84▲ | +1.26 (+2.76%) | 47.08 | 46.08 | 682,053 |
| ALB | 64.30▲ | +0.62 (+0.97%) | 64.90 | 63.62 | 1,155,186 |
| ALC | 55.76▲ | +0.49 (+0.89%) | 55.77 | 55.2844 | 1,256,684 |
| ALCO | 32.95▲ | +0.05 (+0.15%) | 33.00 | 32.07 | 46,591 |
| ALE | 79.32▼ | -0.93 (-1.16%) | 80.50 | 79.25 | 535,106 |
| ALG | 117.40▲ | +2.04 (+1.77%) | 118.70 | 115.64 | 111,247 |
| ALGN | 275.72▲ | +1.19 (+0.43%) | 278.49 | 274.13 | 570,643 |
| ALGT | 171.19▲ | +1.65 (+0.97%) | 171.66 | 169.995 | 116,851 |
| ALK | 68.32▲ | +1.03 (+1.53%) | 68.47 | 67.37 | 786,499 |