Closing Price: Greater Than 25 results

Technical stock screener for Closing Price: Greater Than 25 results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 155.69 -0.54 (-0.35%) 156.96 154.81 646,216
AA 52.75 +0.64 (+1.23%) 53.46 50.98 4,770,600
AADR 50.10 -0.21 (-0.42%) 50.11 50.08 25,000
AAMC 35.30 +2.80 (+8.62%) 35.99 32.33 14,171
AAON 74.50 +0.60 (+0.81%) 75.48 73.71 210,000
AAP 147.44 -0.18 (-0.12%) 147.64 144.20 1,199,000
AAPD 26.90 -0.3781 (-1.39%) 27.42 26.67 211,825
AAPL 145.93 +1.97 (+1.37%) 147.23 143.10 70,555,843
AAT 27.76 +0.48 (+1.76%) 27.82 27.12 108,800
AAWW 101.90 -0.10 (-0.10%) 102.034 101.90 191,423
AAXJ 72.83 -0.25 (-0.34%) 73.03 72.53 1,107,100
ABB 34.64 -0.11 (-0.32%) 34.78 34.38 1,450,600
ABBV 146.28 -1.12 (-0.76%) 147.68 146.01 4,590,500
ABC 164.16 -0.75 (-0.45%) 166.66 163.67 1,626,500
ABCB 46.46 -0.33 (-0.71%) 46.86 45.405 559,798
ABEQ 28.7971 -0.0867 (-0.30%) 28.90 28.71 11,900
ABG 214.84 +14.21 (+7.08%) 217.31 201.98 445,512
ABM 45.85 -0.08 (-0.17%) 46.265 45.57 163,133
ABNB 115.94 +6.52 (+5.96%) 117.12 108.7345 9,548,495
ABT 109.95 -1.12 (-1.01%) 111.26 109.81 4,860,600
AC 37.84 +0.90 (+2.44%) 37.84 37.03 3,691
ACA 58.34 +0.60 (+1.04%) 58.85 57.27 150,054
ACES 52.95 +2.46 (+4.87%) 54.46 50.10 67,540
ACGL 64.06 -0.69 (-1.07%) 64.85 63.965 1,039,743
ACHC 84.68 +0.34 (+0.40%) 85.04 83.43 688,954
ACIW 27.86 +0.12 (+0.43%) 28.28 27.47 852,419
ACLS 110.44 -3.29 (-2.89%) 112.75 109.85 431,998
ACLX 33.94 +0.80 (+2.41%) 34.12 32.75 371,500
ACM 85.95 -0.80 (-0.92%) 86.91 85.89 572,900
ACN 277.27 +3.01 (+1.10%) 279.42 272.94 2,101,109
ACNB 37.29 -0.96 (-2.51%) 38.45 37.21 4,800
ACTV 32.07 +0.268 (+0.84%) 32.1599 31.76 4,969
ACVF 31.31 +0.063 (+0.20%) 31.50 31.143 9,694
ACWF 33.95 -0.0725 (-0.21%) 34.03 33.87 6,223
ACWI 91.37 +0.05 (+0.05%) 91.81 90.92 5,553,300
ACWX 49.90 -0.13 (-0.26%) 50.01 49.68 1,172,400
ADBE 370.71 +4.89 (+1.34%) 373.42 362.85 2,615,100
ADC 74.27 -0.09 (-0.12%) 74.70 74.10 466,951
ADI 170.83 +0.09 (+0.05%) 172.03 168.40 2,452,993
ADM 83.63 -1.27 (-1.50%) 85.67 83.34 3,527,600
ADNT 43.58 +1.43 (+3.39%) 44.005 42.555 857,933
ADP 220.80 -4.63 (-2.05%) 225.88 220.21 4,942,416
ADPV 25.165 +0.035 (+0.14%) 25.165 25.15 52,300
ADRE 43.32 -0.56 (-1.28%) 43.55 43.17 58,400
ADSK 210.88 +2.42 (+1.16%) 212.50 206.00 1,284,600
ADUS 106.40 -0.53 (-0.50%) 107.32 105.31 48,200
AE 48.18 -0.42 (-0.86%) 49.00 47.40 18,651
AEE 87.18 -0.27 (-0.31%) 87.82 86.93 1,122,100
AEHR 35.34 -1.16 (-3.18%) 36.59 34.9178 933,183
AEIS 93.44 -1.82 (-1.91%) 94.60 92.895 120,300
AEL 47.42 +1.07 (+2.31%) 47.6299 45.42 573,288
AEM 56.87 -0.23 (-0.40%) 57.16 56.32 2,014,039
AEMB 39.46 +0.0036 (+0.01%) 39.51 39.46 420
AEP 93.07 +0.08 (+0.09%) 93.48 92.25 1,647,000
AER 63.94 -1.07 (-1.65%) 65.07 63.94 516,999
AES 26.97 -0.65 (-2.35%) 27.71 26.96 4,816,391
AFG 140.20 -1.77 (-1.25%) 141.97 140.011 250,900
AFL 72.91 -0.05 (-0.07%) 73.265 72.56 2,269,558
AGCO 138.76 -0.31 (-0.22%) 140.42 138.50 369,700
AGG 100.08 -0.15 (-0.15%) 100.14 99.91 5,123,100
AGGY 44.00 -0.09 (-0.20%) 44.0237 43.94 214,220
AGIO 30.75 +0.03 (+0.10%) 31.24 30.61 492,717
AGM 132.22 -0.49 (-0.37%) 134.74 131.92 80,125
AGM.A 113.00 +7.87 (+7.49%) 113.00 111.50 1,346
AGNG 26.9434 -0.0185 (-0.07%) 27.00 26.9434 150,249
AGO 62.21 -0.94 (-1.49%) 63.44 62.13 145,000
AGOV 81.43 +1.84 (+2.31%) 81.43 81.43 124
AGQ 30.76 -0.94 (-2.97%) 30.98 29.99 757,500
AGR 42.16 -0.03 (-0.07%) 42.36 41.895 398,000
AGRH 25.645 +0.005 (+0.02%) 25.645 25.645 0
AGX 38.24 -0.11 (-0.29%) 38.59 37.96 66,900
AGYS 83.02 -1.55 (-1.83%) 86.00 81.17 264,500
AGZ 108.18 -0.16 (-0.15%) 108.19 108.09 15,700
AGZD 43.72 -0.07 (-0.16%) 43.84 43.71 39,000
AHYB 44.3295 -0.1106 (-0.25%) 44.40 44.30 540
AIA 67.33 -0.02 (-0.03%) 67.50 66.94 54,000
AIEQ 32.3313 +0.6368 (+2.01%) 32.99 31.685 72,505
AIG 63.33 -0.65 (-1.02%) 63.90 63.19 2,208,835
AIMC 61.07 -0.03 (-0.05%) 61.095 61.03 291,616
AIN 107.93 -0.27 (-0.25%) 109.05 107.53 78,742
AIR 50.20 -0.29 (-0.57%) 50.91 49.72 192,500
AIRC 38.05 +0.60 (+1.60%) 38.175 37.37 400,742
AIRR 48.02 +0.48 (+1.01%) 48.22 47.32 28,800
AIT 140.31 +3.91 (+2.87%) 140.55 136.65 347,278
AIVI 39.10 +0.02 (+0.05%) 39.19 38.97 3,900
AIVL 95.46 -0.18 (-0.19%) 95.76 95.05 5,200
AIZ 130.35 -0.43 (-0.33%) 131.19 129.73 246,097
AJG 193.81 -3.44 (-1.74%) 202.37 191.60 1,322,900
AJRD 55.76 -0.60 (-1.06%) 56.00 55.47 2,553,300
AKAM 87.42 -0.04 (-0.05%) 87.81 86.92 771,400
AKRO 49.25 +1.60 (+3.36%) 50.63 48.55 583,000
AL 44.64 +0.00 (+0.00%) 44.94 44.325 337,819
ALB 281.72 +2.27 (+0.81%) 285.33 278.17 1,234,100
ALBO 44.07 +0.12 (+0.27%) 44.08 43.82 845,606
ALC 74.80 -0.13 (-0.17%) 75.0004 73.65 570,409
ALCO 26.13 -0.51 (-1.91%) 26.63 25.70 76,200
ALE 61.01 -0.16 (-0.26%) 61.45 60.42 288,100
ALG 154.08 -0.06 (-0.04%) 155.34 153.30 39,300
ALGM 35.39 -0.04 (-0.11%) 35.80 34.78 1,795,965
ALGN 269.20 +6.25 (+2.38%) 270.00 259.02 1,165,017