Closing Price: Greater Than 25 results

Technical stock screener for Closing Price: Greater Than 25 results.

Ideas for the best stocks to buy based on data for Aug 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 65.50 65.49 65.50 +0.77 (+1.19%) 65.67 64.81 3,149,532
AA 41.45 41.41 41.43 +0.57 (+1.39%) 42.24 41.25 3,398,916
AABA 68.14 68.23 68.26 +1.10 (+1.64%) 69.45 67.93 9,290,053
AADR 50.50 0.00 0.00 +0.81 (+1.63%) 50.87 50.30 42,774
AAL 38.16 38.17 38.19 +0.72 (+1.92%) 38.455 37.44 5,876,946
AAMC 64.90 0.00 62.00 +0.60 (+0.93%) 64.90 64.35 295
AAN 48.53 48.53 48.54 +0.97 (+2.04%) 49.35 47.87 601,740
AAOI 39.58 39.53 39.57 -1.76 (-4.26%) 41.85 39.37 1,275,076
AAON 40.25 40.15 40.25 +0.30 (+0.75%) 40.75 39.95 123,249
AAP 159.49 159.46 159.50 +1.46 (+0.92%) 160.63 158.50 1,415,864
AAPL 213.32 213.34 213.36 +3.08 (+1.46%) 213.8121 211.47 28,500,367
AAT 39.05 0.00 0.00 +0.08 (+0.21%) 39.15 38.90 110,873
AAWW 59.875 59.85 59.95 +1.425 (+2.44%) 60.20 58.40 237,430
AAXJ 69.10 69.09 69.17 +0.65 (+0.95%) 69.49 68.97 426,465
AAXN 62.66 0.00 62.67 +1.64 (+2.69%) 62.77 61.14 570,790
AB 29.90 29.90 30.00 +0.25 (+0.84%) 30.10 29.75 298,092
ABBV 98.22 0.00 98.21 +0.77 (+0.79%) 98.65 97.06 6,333,261
ABC 86.82 86.81 86.83 +1.70 (+2.00%) 87.29 84.77 1,811,939
ABCB 49.35 49.30 49.35 +0.65 (+1.33%) 49.65 48.90 244,709
ABG 74.40 74.35 74.45 +0.00 (+0.00%) 75.65 74.25 181,382
ABM 31.47 31.43 31.46 +0.32 (+1.03%) 31.5825 31.29 380,367
ABMD 368.97 0.00 368.98 +5.38 (+1.48%) 369.51 357.4417 455,488
ABT 64.16 64.14 64.15 +0.69 (+1.09%) 64.34 63.60 3,714,948
ABTX 44.95 0.00 45.35 +0.00 (+0.00%) 45.90 44.85 24,808
AC 37.30 38.50 0.00 +0.20 (+0.54%) 37.40 37.00 5,322
ACC 41.43 41.41 41.43 -0.04 (-0.10%) 41.59 41.12 476,594
ACER 26.24 0.00 26.16 -0.73 (-2.71%) 27.00 25.46 54,242
ACGL 30.45 30.45 30.46 +0.19 (+0.63%) 30.67 30.15 774,625
ACHC 38.80 0.00 38.78 +0.45 (+1.17%) 39.23 38.14 423,039
ACIA 38.26 0.00 0.00 -0.10 (-0.26%) 38.93 37.99 451,662
ACIM 78.9077 0.00 0.00 +0.9367 (+1.20%) 78.915 78.6054 1,486
ACIW 26.98 0.00 0.00 +0.00 (+0.00%) 27.11 26.83 319,693
ACM 32.68 32.65 32.68 +0.56 (+1.74%) 32.8865 32.13 794,638
ACN 162.89 162.85 162.89 +2.48 (+1.55%) 163.25 161.515 1,956,994
ACNB 33.90 0.00 34.00 +0.20 (+0.59%) 34.40 33.65 7,410
ACOR 27.85 27.80 0.00 -0.10 (-0.36%) 28.20 27.20 248,143
ACWI 72.23 72.17 72.18 +0.54 (+0.75%) 72.5079 72.12 1,599,376
ACWV 85.81 85.47 86.03 +0.64 (+0.75%) 85.9242 85.52 81,212
ACWX 46.47 46.39 46.44 +0.40 (+0.87%) 46.62 46.40 732,686
ACXM 44.17 0.00 0.00 +0.12 (+0.27%) 44.32 43.55 586,384
ADBE 248.89 248.92 0.00 -1.63 (-0.65%) 253.30 248.10 2,420,379
ADC 55.45 0.00 0.00 +0.80 (+1.46%) 55.50 54.4816 95,563
ADI 94.26 94.25 94.26 +0.50 (+0.53%) 95.07 93.96 1,828,687
ADM 50.15 0.00 50.16 +0.71 (+1.44%) 50.3599 49.64 6,099,388
ADNT 45.02 45.04 45.06 +0.73 (+1.65%) 46.37 44.05 2,556,127
ADP 141.24 141.23 0.00 +0.00 (+0.00%) 141.85 139.1405 1,758,091
ADRA 32.21 0.00 0.00 +0.44 (+1.38%) 32.30 32.21 355
ADRE 39.94 0.00 0.00 +0.24 (+0.60%) 40.41 39.94 26,524
ADS 234.99 234.95 235.11 +4.36 (+1.89%) 236.95 231.39 283,586
ADSK 133.73 0.00 133.84 +2.68 (+2.05%) 133.89 131.10 2,660,915
ADSW 25.32 25.31 25.33 +0.42 (+1.69%) 25.33 24.843 346,343
ADUS 58.30 58.25 58.35 -1.05 (-1.77%) 59.50 56.75 1,483,111
AE 45.20 0.00 0.00 +0.22 (+0.49%) 45.20 44.53 2,902
AEE 64.45 64.46 64.47 +0.84 (+1.32%) 64.47 63.30 2,197,062
AEIS 58.68 58.58 58.63 -0.45 (-0.76%) 59.78 58.51 322,066
AEL 37.07 37.05 37.08 +0.69 (+1.90%) 37.33 36.5672 505,519
AEM 34.55 34.52 34.54 -0.96 (-2.70%) 36.13 34.49 2,542,393
AEO 27.02 27.02 27.03 +0.23 (+0.86%) 27.20 26.685 4,714,867
AEP 72.34 72.34 72.36 +0.57 (+0.79%) 72.42 71.51 1,803,082
AER 56.63 56.62 56.63 +0.44 (+0.78%) 56.73 56.16 778,287
AERI 64.10 64.00 64.10 +0.50 (+0.79%) 64.60 63.15 255,738
AET 198.47 198.30 198.40 +1.18 (+0.60%) 199.05 196.98 2,018,627
AFG 112.80 112.79 0.00 +1.28 (+1.15%) 113.39 112.16 409,914
AFL 46.50 46.49 46.51 +0.21 (+0.45%) 46.73 46.41 3,037,659
AGCO 58.28 58.24 58.26 +0.78 (+1.36%) 58.91 57.97 885,713
AGG 106.40 106.38 106.41 +0.06 (+0.06%) 106.42 106.24 2,658,190
AGIO 75.95 0.00 0.00 -0.13 (-0.17%) 76.79 74.4008 325,030
AGM 76.83 0.00 77.03 -0.14 (-0.18%) 77.78 75.03 81,885
AGM.A 69.93 0.00 0.00 -1.76 (-2.46%) 71.62 69.93 533
AGN 184.21 170.00 184.11 +0.45 (+0.24%) 184.70 183.12 1,337,921
AGO 41.90 41.88 41.91 +0.93 (+2.27%) 41.98 41.00 900,356
AGR 49.93 49.95 50.01 +0.50 (+1.01%) 49.96 49.00 379,508
AGS 30.30 0.00 0.00 +0.21 (+0.70%) 30.62 29.84 417,504
AGX 38.85 38.80 0.00 +0.20 (+0.52%) 39.15 38.55 64,065
AGZ 111.23 0.00 0.00 -0.05 (-0.04%) 111.235 111.0614 12,822
AHL 37.10 37.05 37.15 -0.06 (-0.16%) 37.55 37.10 348,563
AIA 60.38 0.00 0.00 +0.46 (+0.77%) 60.6017 60.09 69,887
AIG 52.46 0.00 52.48 +0.36 (+0.69%) 52.79 52.28 5,029,299
AIMC 40.85 40.80 40.90 +0.70 (+1.74%) 41.2499 40.30 205,254
AIMT 27.90 0.00 0.00 -0.11 (-0.39%) 28.50 27.61 321,479
AIN 75.75 75.70 75.85 -1.70 (-2.19%) 78.30 75.675 283,202
AINC 89.46 90.00 0.00 -3.34 (-3.60%) 92.88 88.967 6,957
AIR 44.34 0.00 0.00 -0.39 (-0.87%) 45.21 43.99 238,938
AIRT 32.50 0.00 0.00 +0.60 (+1.88%) 32.75 31.95 1,368
AIT 76.40 76.40 0.00 +0.05 (+0.07%) 77.05 76.35 281,358
AIV 43.50 43.49 43.51 +0.15 (+0.35%) 43.56 43.14 615,643
AIZ 106.05 105.97 106.01 -1.66 (-1.54%) 108.37 105.92 924,011
AJG 71.91 0.00 71.91 +0.79 (+1.11%) 72.23 71.35 767,767
AJRD 36.01 35.96 36.02 -0.17 (-0.47%) 36.875 35.93 530,985
AKAM 71.39 71.31 71.33 -0.30 (-0.42%) 72.515 71.11 1,793,549
AKCA 35.74 20.00 0.00 +0.64 (+1.82%) 36.27 34.28 130,405
AKR 27.84 0.00 0.00 +0.22 (+0.80%) 27.87 27.57 290,112
AL 45.43 45.42 45.44 +0.74 (+1.66%) 45.635 45.01 961,421
ALB 97.06 96.00 97.05 +1.52 (+1.59%) 98.15 96.49 1,116,896
ALBO 29.73 0.00 29.76 -0.10 (-0.34%) 30.705 29.27 46,127
ALCO 32.40 0.00 0.00 +0.20 (+0.62%) 32.594 32.20 3,692
ALE 78.63 0.00 78.64 +0.80 (+1.03%) 78.76 77.50 156,454
ALFA 49.10 0.00 47.15 +0.59 (+1.22%) 49.22 48.8391 1,765
ALG 97.02 96.98 0.00 +0.95 (+0.99%) 97.23 95.895 108,690
ALGN 351.20 351.16 0.00 +0.75 (+0.21%) 355.00 344.345 950,524