Closing Price: Greater Than 25 results

Technical stock screener for Closing Price: Greater Than 25 results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 150.55 -2.32 (-1.52%) 152.47 150.11 1,005,200
AA 41.05 -1.10 (-2.61%) 42.255 40.33 4,762,300
AAA 25.146 +0.0205 (+0.08%) 25.18 25.146 13,837
AADR 63.26 -0.5204 (-0.82%) 63.99 63.26 264
AAON 76.26 +0.13 (+0.17%) 76.39 74.96 469,418
AAP 69.42 -0.82 (-1.17%) 70.12 68.72 1,650,336
AAPL 186.88 -4.02 (-2.11%) 191.00 186.625 50,481,918
AAPU 26.26 -1.17 (-4.27%) 27.40 26.18 435,643
AAXJ 72.00 -0.43 (-0.59%) 72.88 71.82 310,300
ABBV 158.26 -1.35 (-0.85%) 160.04 157.76 5,672,891
ABCB 47.81 -1.72 (-3.47%) 49.66 47.65 197,090
ABCS 26.27 -0.4343 (-1.63%) 26.48 26.23 2,102
ABEQ 30.263 -0.327 (-1.07%) 30.438 30.263 3,300
ABG 228.08 -6.68 (-2.85%) 235.02 227.14 128,459
ABM 47.22 -0.45 (-0.94%) 47.48 46.97 358,133
ABNB 141.04 -1.67 (-1.17%) 143.44 140.82 3,900,851
ABT 104.23 -0.59 (-0.56%) 104.91 103.44 5,828,950
AC 33.73 -0.63 (-1.83%) 33.98 32.99 1,854
ACA 85.58 +0.17 (+0.20%) 87.10 84.90 377,854
ACES 30.15 -1.01 (-3.24%) 31.06 29.92 875,936
ACGL 101.93 -0.77 (-0.75%) 103.79 101.10 1,685,079
ACHC 64.25 -2.02 (-3.05%) 66.15 63.75 843,821
ACIW 35.47 -0.60 (-1.66%) 36.49 35.29 618,750
ACLS 109.26 -4.32 (-3.80%) 114.9706 108.71 447,289
ACLX 50.63 -3.63 (-6.69%) 54.35 50.44 849,673
ACM 89.25 +0.01 (+0.01%) 89.93 88.84 818,044
ACN 305.93 -1.18 (-0.38%) 310.99 304.5601 2,526,304
ACNB 32.19 -0.28 (-0.86%) 33.35 31.65 22,442
ACT 30.66 -0.78 (-2.48%) 31.38 30.59 187,573
ACTV 33.109 -0.418 (-1.25%) 33.71 32.98 7,800
ACU 39.43 +0.10 (+0.25%) 39.98 38.715 19,894
ACVF 39.855 -0.242 (-0.60%) 40.39 39.84 25,500
ACWI 110.98 -0.74 (-0.66%) 112.49 110.735 1,586,696
ACWX 54.20 -0.32 (-0.59%) 55.00 54.08 686,300
ADBE 483.31 -0.62 (-0.13%) 491.68 478.69 2,219,854
ADC 59.00 -1.19 (-1.98%) 60.00 58.97 752,257
ADI 234.56 -5.60 (-2.33%) 241.88 231.995 5,578,378
ADM 60.72 -1.18 (-1.91%) 62.48 60.62 3,563,141
ADNT 26.92 -1.13 (-4.03%) 28.15 26.79 956,399
ADP 251.49 -2.53 (-1.00%) 254.36 251.06 1,096,225
ADPV 30.846 -0.304 (-0.98%) 31.452 30.845 8,000
ADSK 215.16 -4.80 (-2.18%) 221.20 214.52 1,759,100
ADUS 109.04 -1.23 (-1.12%) 111.00 108.80 59,883
ADVE 32.6026 -0.1076 (-0.33%) 32.6026 32.6026 1
AE 27.43 -0.77 (-2.73%) 27.92 27.42 2,726
AEE 71.50 -1.70 (-2.32%) 72.77 71.48 2,198,347
AEIS 108.08 -0.93 (-0.85%) 110.45 107.25 258,779
AEM 67.32 -0.69 (-1.01%) 68.09 66.72 2,739,834
AEMB 38.40 -0.066 (-0.17%) 38.46 38.40 1,292
AEP 89.28 -2.20 (-2.40%) 91.13 89.21 2,182,791
AER 91.22 -0.16 (-0.18%) 92.52 90.61 1,145,629
AETH 49.828 +0.5982 (+1.22%) 50.84 48.855 31,203
AFG 128.57 -2.83 (-2.15%) 131.185 128.45 223,681
AFL 86.78 -0.88 (-1.00%) 87.87 86.66 1,827,114
AFLG 30.808 -0.1667 (-0.54%) 30.808 30.801 200
AFMC 29.596 -0.2249 (-0.75%) 29.88 29.596 600
AFRM 29.68 -0.93 (-3.04%) 30.92 29.36 5,230,608
AFSM 28.726 -0.3318 (-1.14%) 28.726 28.726 100
AGCO 107.45 -1.09 (-1.00%) 108.92 106.89 699,304
AGG 96.47 -0.27 (-0.28%) 96.83 96.37 5,094,912
AGGS 40.5982 -0.1297 (-0.32%) 40.605 40.5982 100
AGGY 42.84 -0.11 (-0.26%) 42.98 42.81 95,960
AGIO 32.69 -0.75 (-2.24%) 33.71 32.44 540,115
AGM 174.67 -1.51 (-0.86%) 176.16 172.8672 43,124
AGMI 28.05 -0.25 (-0.88%) 28.0711 27.686 274
AGNG 29.62 -0.53 (-1.76%) 30.11 29.62 3,997
AGO 75.22 -0.72 (-0.95%) 76.415 75.09 282,086
AGOX 26.13 +0.30 (+1.16%) 26.49 25.7723 17,346
AGQ 40.98 -2.04 (-4.74%) 43.2391 40.7501 2,086,284
AGR 36.03 +0.11 (+0.31%) 36.10 35.82 1,034,785
AGRH 25.975 +0.00 (+0.00%) 25.975 25.975 0
AGX 68.52 +0.81 (+1.20%) 69.05 67.3019 117,554
AGYS 101.60 -2.63 (-2.52%) 105.00 101.00 159,547
AGZ 107.26 -0.20 (-0.19%) 107.34 107.1886 12,064
AHLT 25.5559 -0.2606 (-1.01%) 26.125 25.5559 5,733
AHYB 45.0899 -0.1101 (-0.24%) 45.2178 45.0899 2,252
AIA 66.48 -0.55 (-0.82%) 67.445 66.2642 16,206
AIBU 25.615 -0.4132 (-1.59%) 26.65 25.5206 31,362
AIEQ 34.8954 -0.6246 (-1.76%) 35.48 34.84 6,532
AIG 77.58 -1.33 (-1.69%) 78.645 77.06 2,887,826
AIN 88.55 -1.64 (-1.82%) 90.17 88.20 105,255
AIQ 34.16 -0.20 (-0.58%) 34.81 34.0113 833,585
AIR 70.09 -1.74 (-2.42%) 72.00 69.77 189,249
AIRC 38.67 +0.02 (+0.05%) 38.725 38.60 3,695,429
AIRL 25.15 -0.282 (-1.11%) 25.554 25.15 114
AIRR 71.65 -0.36 (-0.50%) 72.56 71.39 446,000
AIRT 25.24 -0.24 (-0.94%) 25.62 24.42 13,796
AIT 195.56 -3.51 (-1.76%) 199.92 194.22 396,232
AIVI 41.28 -0.29 (-0.70%) 41.28 41.28 236
AIVL 100.77 -1.52 (-1.49%) 102.30 100.77 1,300
AIZ 166.71 -2.80 (-1.65%) 170.7099 166.24 317,639
AJG 250.96 -6.69 (-2.60%) 257.09 250.42 715,441
AKAM 93.96 -1.33 (-1.40%) 95.29 93.76 1,350,850
AL 47.72 -0.48 (-1.00%) 48.54 47.49 517,224
ALAB 70.07 -3.07 (-4.20%) 76.65 69.50 2,171,865
ALAR 32.95 -0.68 (-2.02%) 36.80 31.84 636,290
ALB 122.95 -3.53 (-2.79%) 126.76 122.67 1,754,358
ALC 89.76 -0.99 (-1.09%) 91.08 89.60 807,400
ALCO 25.75 -0.74 (-2.79%) 26.295 25.53 112,051
ALE 62.57 -0.40 (-0.64%) 62.82 62.33 674,179