Closing Price: Greater Than 25 results

Results based on data for Jan 20, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 47.63 47.63 47.65 -0.04 (-0.08%) 47.87 47.43 88,042
AA 35.64 35.63 35.64 +0.25 (+0.71%) 35.68 35.04 288,145
AAAP 28.53 28.25 28.75 +0.26 (+0.92%) 28.53 28.50 400
AAL 47.95 47.94 47.95 +0.645 (+1.36%) 48.06 47.50 281,698
AAN 30.285 30.28 30.29 +1.02 (+3.49%) 30.57 30.16 92,861
AAOI 30.64 30.59 30.67 +0.04 (+0.13%) 30.92 29.91 20,644
AAON 32.70 32.65 32.70 +0.425 (+1.32%) 32.75 32.45 1,455
AAP 171.55 171.39 171.60 -0.19 (-0.11%) 172.44 170.67 33,872
AAPL 119.985 119.98 119.99 +0.265 (+0.22%) 120.14 119.785 2,432,023
AAT 42.94 42.92 42.97 +0.06 (+0.14%) 43.17 42.92 1,772
AAWW 50.75 50.70 50.90 -0.05 (-0.10%) 51.55 50.70 2,686
ABAX 48.50 48.28 48.54 -0.01 (-0.02%) 48.65 48.05 3,870
ABBV 61.255 61.24 61.25 -0.155 (-0.25%) 61.75 61.19 296,096
ABC 83.85 83.85 83.86 -1.65 (-1.93%) 86.23 83.66 188,363
ABCB 43.15 43.00 43.20 +1.00 (+2.37%) 43.45 42.20 10,980
ABCO 42.675 42.65 42.70 +1.025 (+2.46%) 42.775 41.35 31,696
ABG 63.85 63.85 63.95 -0.80 (-1.24%) 64.85 63.60 7,420
ABM 39.595 39.61 39.65 +0.195 (+0.49%) 39.72 39.50 16,432
ABMD 111.89 111.69 112.03 -0.42 (-0.37%) 112.30 111.09 22,290
ABT 40.50 40.49 40.50 +0.08 (+0.20%) 40.75 40.42 322,044
ABTX 33.80 33.45 33.90 +0.70 (+2.11%) 34.05 33.75 509
AC 34.20 34.00 34.40 +0.25 (+0.74%) 34.30 34.15 209
ACAD 31.07 31.06 31.08 -0.395 (-1.26%) 31.48 31.02 58,439
ACC 50.00 0.00 50.16 +0.51 (+1.03%) 50.00 49.56 18,618
ACGL 87.39 87.42 87.73 -0.34 (-0.39%) 88.04 87.39 12,796
ACHC 38.49 38.48 38.50 +0.29 (+0.76%) 38.61 37.82 35,663
ACIA 62.53 62.45 62.58 -0.77 (-1.22%) 63.60 61.66 38,312
ACM 35.45 35.44 35.46 +0.11 (+0.31%) 35.75 35.31 27,553
ACN 115.06 115.05 115.07 -0.47 (-0.41%) 116.23 114.94 120,002
ACNB 29.95 29.65 30.20 +0.45 (+1.53%) 29.95 29.95 81
ACRS 27.27 27.22 27.40 -0.46 (-1.66%) 27.58 27.00 4,064
ACU 25.93 25.36 25.99 +0.22 (+0.86%) 25.93 24.65 367
ACXM 26.42 26.40 26.49 -0.23 (-0.86%) 26.56 26.32 37,372
ADBE 110.67 110.66 110.67 +0.83 (+0.76%) 110.67 109.60 192,161
ADC 46.00 46.00 46.01 +0.73 (+1.61%) 46.02 45.12 19,830
ADI 72.84 72.83 72.88 +0.37 (+0.51%) 73.48 72.13 110,034
ADM 44.72 44.71 44.72 +0.18 (+0.40%) 45.16 44.47 117,034
ADNT 64.18 64.18 64.36 +0.81 (+1.28%) 64.48 63.57 32,997
ADP 103.17 103.16 103.20 +0.16 (+0.16%) 103.70 102.85 110,396
ADS 230.52 230.40 230.65 +0.35 (+0.15%) 230.79 229.40 19,801
ADSK 81.60 81.59 81.60 +1.59 (+1.99%) 81.77 80.44 189,503
ADUS 33.95 33.65 34.00 +0.25 (+0.74%) 33.95 33.80 876
AE 37.91 36.84 38.76 +0.56 (+1.50%) 37.91 37.89 123
AED 25.47 25.16 27.09 +0.19 (+0.75%) 25.47 25.31 1,058
AEE 52.05 52.05 52.09 +0.21 (+0.41%) 52.35 51.91 29,355
AEH 25.27 23.50 27.11 -0.02 (-0.08%) 25.27 25.27 30
AEIS 56.66 56.52 56.74 -0.18 (-0.32%) 57.16 56.56 3,973
AEK 26.18 24.39 28.12 -0.07 (-0.27%) 26.23 26.18 474
AEM 45.64 45.63 45.65 +0.34 (+0.75%) 46.34 45.26 160,700
AEP 62.90 62.90 62.91 +0.215 (+0.34%) 63.06 62.67 183,134
AEPI 110.00 109.95 110.60 -0.05 (-0.05%) 110.30 110.00 1,611
AER 42.04 42.03 42.13 +0.3925 (+0.94%) 42.57 41.84 53,403
AERI 40.70 40.70 40.80 -0.40 (-0.97%) 41.30 40.25 8,472
AET 122.01 121.99 122.01 -0.60 (-0.49%) 123.88 121.77 150,402
AFAM 45.60 45.55 45.65 -0.70 (-1.51%) 47.10 45.60 94,511
AFG 86.20 86.08 86.34 -0.20 (-0.23%) 86.84 86.14 3,788
AFL 70.01 70.01 70.02 +0.50 (+0.72%) 70.17 69.63 161,442
AFSD 25.16 25.02 25.31 +0.38 (+1.53%) 25.16 24.75 1,419
AFSI 26.52 26.51 26.54 -0.16 (-0.60%) 26.83 26.51 25,609
AFSS 25.70 23.52 27.60 +0.34 (+1.34%) 25.70 25.70 100
AFW 25.44 23.62 25.44 -0.02 (-0.08%) 25.44 25.44 2
AGCO 62.24 62.22 62.28 +0.48 (+0.78%) 62.24 61.91 28,946
AGII 64.20 64.15 64.30 +0.35 (+0.55%) 64.20 63.60 3,489
AGIIL 25.38 23.42 25.38 +0.32 (+1.28%) 25.38 25.01 217
AGIO 42.30 42.24 42.37 +0.15 (+0.36%) 42.43 40.98 32,508
AGM 56.99 56.55 57.15 +0.37 (+0.65%) 57.22 56.99 401
AGN 214.41 214.40 214.45 -0.52 (-0.24%) 215.64 213.55 137,589
AGNCB 25.06 24.00 26.96 -0.02 (-0.08%) 25.07 25.06 4,000
AGO 39.66 39.66 39.67 -0.25 (-0.63%) 40.07 39.57 40,388
AGR 38.59 38.56 38.61 -0.06 (-0.16%) 38.87 38.47 20,562
AGU 105.35 105.14 105.21 +4.10 (+4.05%) 105.55 102.28 59,537
AGX 70.20 70.15 70.50 -0.25 (-0.35%) 70.75 70.05 3,267
AHGP 26.78 26.73 26.90 -0.13 (-0.48%) 27.47 26.78 8,229
AHL 56.25 56.10 56.30 +0.15 (+0.27%) 56.45 56.05 5,319
AIB 25.38 23.37 27.08 +0.38 (+1.52%) 25.38 25.38 100
AIG 66.45 66.48 66.49 +0.15 (+0.23%) 67.43 66.31 456,001
AIMC 37.60 37.60 37.75 +0.30 (+0.80%) 37.75 37.50 3,443
AIN 46.90 46.85 46.95 +0.30 (+0.64%) 47.00 46.75 1,071
AIR 32.01 31.94 32.01 -0.18 (-0.56%) 32.16 31.82 5,310
AIRM 34.90 34.90 34.95 +0.40 (+1.16%) 35.05 34.75 16,269
AIT 62.00 62.05 62.15 +0.10 (+0.16%) 62.35 61.90 4,341
AIV 44.72 44.71 44.72 +0.67 (+1.52%) 44.74 44.10 80,857
AIZ 96.13 96.14 96.27 +0.34 (+0.35%) 96.60 96.03 13,436
AJG 52.84 52.83 52.89 +0.13 (+0.25%) 52.91 52.60 32,859
AKAM 69.00 68.98 69.00 -0.02 (-0.03%) 69.44 68.89 116,393
AKR 31.87 31.86 31.88 +0.16 (+0.50%) 31.91 31.64 10,290
AL 35.18 35.18 35.19 +0.18 (+0.51%) 35.40 34.98 25,356
ALB 93.20 93.14 93.30 +0.13 (+0.14%) 93.78 92.89 19,640
ALCO 26.475 26.25 26.75 +0.00 (+0.00%) 26.80 26.475 102
ALE 62.68 62.73 62.98 +0.10 (+0.16%) 63.16 62.67 4,211
ALEX 44.27 44.13 44.48 +0.49 (+1.12%) 44.34 43.85 1,248
ALG 76.29 76.05 76.80 -0.16 (-0.21%) 76.72 76.21 1,007
ALGN 91.73 91.74 91.75 +1.29 (+1.43%) 91.98 90.93 37,540
ALGT 177.40 177.00 177.80 +0.70 (+0.40%) 177.85 176.65 2,242
ALK 94.51 94.52 94.62 +0.30 (+0.32%) 94.61 94.00 92,761
ALKS 56.10 55.86 56.11 -0.03 (-0.05%) 56.10 55.25 38,321
ALL 74.525 74.52 74.53 +0.225 (+0.30%) 74.94 74.46 76,094
ALLE 65.11 65.10 65.11 -1.49 (-2.24%) 66.54 64.65 97,716
ALNY 39.00 38.94 39.02 -0.12 (-0.31%) 39.11 38.05 35,207
ALOG 77.10 76.85 77.20 -0.40 (-0.52%) 78.65 77.10 1,899