Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 67.965▼ | 0.00 | 0.00 | -1.605 (-2.31%) | 69.51 | 67.38 | 2,141,294 |
| AA | 60.25▲ | 0.00 | 0.00 | +0.93 (+1.57%) | 62.30 | 59.56 | 11,537,495 |
| AABA | 71.99▼ | 0.00 | 0.00 | -0.42 (-0.58%) | 72.55 | 71.52 | 2,703,513 |
| AADR | 59.76▲ | 59.58 | 0.00 | +0.41 (+0.69%) | 59.76 | 59.76 | 7,732 |
| AAL | 46.88▼ | 0.00 | 0.00 | -0.92 (-1.92%) | 47.755 | 46.44 | 4,846,756 |
| AAN | 46.55▼ | 0.00 | 0.00 | -1.65 (-3.42%) | 46.85 | 45.69 | 624,985 |
| AAOI | 31.65▲ | 0.00 | 0.00 | +3.28 (+11.56%) | 31.66 | 28.57 | 1,754,163 |
| AAON | 35.95▼ | 0.00 | 0.00 | -0.15 (-0.42%) | 36.075 | 35.70 | 109,919 |
| AAP | 105.13▼ | 0.00 | 0.00 | -2.24 (-2.09%) | 107.62 | 103.56 | 1,380,347 |
| AAPL | 172.92▼ | 0.00 | 0.00 | -4.93 (-2.77%) | 175.37 | 172.68 | 31,317,728 |
| AAT | 33.26▼ | 32.42 | 33.98 | -0.66 (-1.95%) | 34.05 | 33.075 | 121,803 |
| AAWW | 63.65▼ | 0.00 | 0.00 | -0.225 (-0.35%) | 64.60 | 63.025 | 263,823 |
| AAXJ | 77.145▼ | 0.00 | 0.00 | -0.34 (-0.44%) | 77.665 | 76.96 | 1,423,509 |
| AAXN | 42.98▲ | 0.00 | 0.00 | +0.24 (+0.56%) | 43.405 | 42.30 | 864,219 |
| AB | 26.375▼ | 0.00 | 0.00 | -0.225 (-0.85%) | 26.60 | 26.25 | 217,000 |
| ABAX | 73.24▼ | 0.00 | 0.00 | -0.21 (-0.29%) | 73.455 | 72.35 | 68,455 |
| ABBV | 93.00▼ | 0.00 | 0.00 | -1.30 (-1.38%) | 94.44 | 91.44 | 4,336,765 |
| ABC | 91.68▼ | 0.00 | 0.00 | -1.08 (-1.16%) | 91.915 | 90.34 | 1,005,425 |
| ABCB | 52.75▲ | 0.00 | 0.00 | +0.925 (+1.78%) | 52.80 | 51.95 | 171,339 |
| ABG | 67.45▼ | 0.00 | 0.00 | -1.50 (-2.18%) | 69.00 | 67.375 | 135,785 |
| ABM | 32.215▼ | 0.00 | 0.00 | -0.295 (-0.91%) | 32.51 | 32.07 | 298,398 |
| ABMD | 306.40▼ | 0.00 | 0.00 | -1.48 (-0.48%) | 306.68 | 303.81 | 317,162 |
| ABT | 59.865▲ | 0.00 | 0.00 | +0.32 (+0.54%) | 60.02 | 59.23 | 7,168,379 |
| ABTX | 40.75▲ | 39.50 | 41.95 | +0.075 (+0.18%) | 40.75 | 40.75 | 1,503 |
| AC | 36.50▲ | 36.10 | 37.50 | +0.50 (+1.39%) | 37.20 | 36.15 | 20,860 |
| ACC | 38.70▼ | 0.00 | 0.00 | -0.83 (-2.10%) | 39.17 | 38.35 | 797,526 |
| ACGL | 80.57▲ | 0.00 | 0.00 | +0.07 (+0.09%) | 81.365 | 80.31 | 422,046 |
| ACHC | 39.165▼ | 39.14 | 39.16 | -0.065 (-0.17%) | 39.39 | 38.99 | 505,332 |
| ACIA | 26.50▲ | 25.89 | 26.52 | +0.97 (+3.80%) | 27.20 | 25.65 | 1,954,641 |
| ACM | 36.51▼ | 0.00 | 0.00 | -0.23 (-0.63%) | 36.94 | 36.41 | 319,435 |
| ACN | 154.56▼ | 0.00 | 0.00 | -1.02 (-0.66%) | 155.04 | 153.65 | 1,303,112 |
| ACT | 25.05▼ | 0.00 | 0.00 | -0.33 (-1.30%) | 25.05 | 25.05 | 5,089 |
| ACWF | 31.24▼ | 31.14 | 31.24 | -0.02 (-0.06%) | 31.41 | 31.24 | 7,104 |
| ACWI | 73.025▼ | 0.00 | 0.00 | -0.325 (-0.44%) | 73.30 | 72.78 | 2,652,056 |
| ACWV | 84.23▼ | 84.12 | 84.73 | -0.64 (-0.75%) | 84.44 | 84.15 | 160,827 |
| ACWX | 50.545▼ | 50.52 | 50.55 | -0.235 (-0.46%) | 50.75 | 50.44 | 1,763,833 |
| ACXM | 25.65▼ | 0.00 | 0.00 | -0.135 (-0.52%) | 25.92 | 25.47 | 336,637 |
| ADBE | 227.56▼ | 0.00 | 0.00 | -3.455 (-1.50%) | 230.22 | 226.31 | 2,333,983 |
| ADC | 48.92▼ | 0.00 | 0.00 | -0.75 (-1.51%) | 49.135 | 48.56 | 204,223 |
| ADI | 89.83▼ | 0.00 | 0.00 | -4.75 (-5.02%) | 92.77 | 89.79 | 3,096,678 |
| ADM | 45.785▲ | 0.00 | 0.00 | +0.135 (+0.30%) | 46.02 | 45.48 | 2,981,929 |
| ADMS | 27.63▲ | 0.00 | 0.00 | +1.735 (+6.70%) | 28.53 | 26.49 | 1,767,605 |
| ADNT | 62.91▼ | 0.00 | 0.00 | -0.17 (-0.27%) | 63.68 | 62.405 | 504,516 |
| ADP | 117.66▼ | 0.00 | 0.00 | -0.95 (-0.80%) | 119.02 | 117.16 | 1,622,084 |
| ADS | 211.70▼ | 0.00 | 0.00 | -2.08 (-0.97%) | 212.52 | 202.54 | 1,832,761 |
| ADSK | 132.35▼ | 0.00 | 0.00 | -1.54 (-1.15%) | 133.95 | 131.485 | 1,140,813 |
| ADUS | 54.95▲ | 53.70 | 55.00 | +0.60 (+1.10%) | 55.50 | 54.40 | 37,199 |
| AE | 47.46▲ | 0.00 | 0.00 | +1.49 (+3.24%) | 47.46 | 47.46 | 300 |
| AED | 25.84▲ | 0.00 | 0.00 | +0.03 (+0.12%) | 25.84 | 25.84 | 10,393 |
| AEE | 56.865▲ | 0.00 | 0.00 | +0.315 (+0.56%) | 56.89 | 56.41 | 772,761 |
| AEH | 25.80▼ | 0.00 | 0.00 | -0.03 (-0.12%) | 25.80 | 25.80 | 4,895 |
| AEIS | 61.90▼ | 60.31 | 63.39 | -4.06 (-6.16%) | 65.03 | 61.865 | 527,457 |
| AEL | 30.885▲ | 0.00 | 0.00 | +0.50 (+1.65%) | 31.02 | 30.52 | 309,535 |
| AEM | 44.41▼ | 0.00 | 0.00 | -1.06 (-2.33%) | 45.62 | 44.15 | 1,900,394 |
| AEP | 68.52▼ | 0.00 | 0.00 | -0.24 (-0.35%) | 68.86 | 68.11 | 2,130,901 |
| AER | 52.795▼ | 0.00 | 0.00 | -0.035 (-0.07%) | 53.08 | 52.55 | 605,250 |
| AERI | 53.95▼ | 53.85 | 54.00 | -0.75 (-1.37%) | 54.325 | 53.95 | 145,614 |
| AET | 176.38▼ | 171.57 | 176.41 | -1.27 (-0.71%) | 177.15 | 175.52 | 1,025,143 |
| AFC | 25.40▼ | 0.00 | 0.00 | -0.04 (-0.16%) | 25.41 | 25.40 | 5,693 |
| AFG | 113.665▲ | 110.76 | 113.70 | +0.765 (+0.68%) | 113.82 | 113.02 | 204,919 |
| AFL | 45.215▲ | 0.00 | 0.00 | +0.175 (+0.39%) | 45.28 | 44.95 | 1,997,180 |
| AGCO | 66.885▲ | 0.00 | 0.00 | +0.10 (+0.15%) | 67.125 | 66.43 | 699,055 |
| AGG | 106.295▼ | 105.68 | 106.92 | -0.25 (-0.23%) | 106.38 | 106.245 | 10,889,313 |
| AGII | 58.85▲ | 58.80 | 58.90 | +0.125 (+0.21%) | 58.95 | 58.85 | 88,867 |
| AGIIL | 25.34▲ | 0.00 | 0.00 | +0.02 (+0.08%) | 25.34 | 25.335 | 10,390 |
| AGIO | 88.32▲ | 0.00 | 0.00 | +0.295 (+0.34%) | 88.78 | 87.45 | 285,329 |
| AGM | 89.345▲ | 0.00 | 0.00 | +2.525 (+2.91%) | 89.36 | 88.19 | 34,100 |
| AGN | 158.49▼ | 0.00 | 0.00 | -7.10 (-4.29%) | 167.885 | 151.81 | 11,981,301 |
| AGNCB | 25.50▲ | 0.00 | 0.00 | +0.05 (+0.20%) | 25.50 | 25.50 | 1,968 |
| AGO | 36.85▲ | 0.00 | 0.00 | +0.49 (+1.35%) | 36.93 | 36.51 | 951,792 |
| AGQ | 34.48▲ | 34.47 | 35.48 | +0.29 (+0.85%) | 34.51 | 34.00 | 138,889 |
| AGR | 51.20▼ | 0.00 | 0.00 | -0.145 (-0.28%) | 51.42 | 50.97 | 271,596 |
| AGX | 38.40▼ | 38.40 | 38.50 | -0.95 (-2.41%) | 38.975 | 38.225 | 204,205 |
| AGZ | 111.135▼ | 108.32 | 114.01 | -0.085 (-0.08%) | 111.135 | 111.13 | 25,510 |
| AHL | 43.75▼ | 0.00 | 0.00 | -0.025 (-0.06%) | 44.40 | 43.55 | 551,958 |
| AIA | 67.995▲ | 66.08 | 69.54 | +0.065 (+0.10%) | 68.22 | 67.995 | 84,034 |
| AIG | 55.18▲ | 0.00 | 0.00 | +0.72 (+1.32%) | 55.25 | 54.54 | 5,208,843 |
| AIMC | 45.325▼ | 45.25 | 45.30 | -0.425 (-0.93%) | 45.80 | 45.075 | 104,958 |
| AIMT | 31.29▼ | 0.00 | 0.00 | -0.98 (-3.04%) | 32.645 | 31.25 | 371,248 |
| AIN | 64.75▼ | 63.20 | 64.85 | -0.75 (-1.15%) | 65.675 | 64.00 | 57,054 |
| AIR | 45.48▲ | 44.20 | 46.68 | +0.09 (+0.20%) | 45.86 | 45.09 | 149,185 |
| AIT | 73.15▲ | 73.10 | 73.20 | +0.05 (+0.07%) | 74.10 | 72.75 | 93,995 |
| AIV | 39.895▼ | 0.00 | 0.00 | -0.685 (-1.69%) | 40.40 | 39.78 | 722,050 |
| AIZ | 92.59▼ | 89.82 | 92.62 | -0.16 (-0.17%) | 93.37 | 92.06 | 549,696 |
| AIZP | 105.06▼ | 0.00 | 0.00 | -0.79 (-0.75%) | 105.71 | 105.06 | 41,730 |
| AJG | 70.115▲ | 70.10 | 70.12 | +0.305 (+0.44%) | 70.33 | 69.695 | 695,115 |
| AJRD | 30.88▼ | 0.00 | 0.00 | -0.355 (-1.14%) | 31.48 | 30.88 | 424,109 |
| AKAM | 72.38▼ | 0.00 | 0.00 | -0.47 (-0.65%) | 73.04 | 72.16 | 579,699 |
| AKO.B | 30.63▲ | 0.00 | 0.00 | +0.025 (+0.08%) | 30.63 | 30.63 | 3,276 |
| AL | 43.025▼ | 43.03 | 43.05 | -0.065 (-0.15%) | 43.30 | 42.94 | 779,028 |
| ALB | 98.56▼ | 0.00 | 0.00 | -0.235 (-0.24%) | 99.52 | 97.07 | 1,286,050 |
| ALBO | 32.885▼ | 0.00 | 0.00 | -0.295 (-0.89%) | 33.235 | 32.59 | 55,505 |
| ALCO | 31.775▲ | 0.00 | 0.00 | +0.325 (+1.03%) | 31.90 | 31.775 | 6,545 |
| ALD | 45.97▼ | 44.87 | 47.24 | -0.12 (-0.26%) | 45.97 | 45.97 | 100 |
| ALE | 73.51▼ | 71.43 | 75.48 | -0.145 (-0.20%) | 73.53 | 73.17 | 113,561 |
| ALG | 117.565▼ | 114.01 | 120.30 | -0.225 (-0.19%) | 117.565 | 117.195 | 21,882 |
| ALGN | 252.68▼ | 0.00 | 0.00 | -24.30 (-8.77%) | 267.01 | 250.45 | 2,364,944 |
| ALGT | 143.40▲ | 0.00 | 0.00 | +0.65 (+0.46%) | 143.75 | 141.60 | 181,302 |
| ALK | 65.53▼ | 0.00 | 0.00 | -0.44 (-0.67%) | 65.77 | 64.64 | 1,301,510 |
| ALKS | 46.13▼ | 0.00 | 0.00 | -0.74 (-1.58%) | 46.94 | 46.13 | 910,085 |