Closing Price: Greater Than 25 results

Technical stock screener for Closing Price: Greater Than 25 results.

Ideas for the best stocks to buy based on data for Nov 25, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 114.35 -0.33 (-0.29%) 116.96 113.41 2,862,500
AAA 25.05 +0.01 (+0.04%) 25.05 25.05 200
AADR 57.165 +0.465 (+0.82%) 57.33 56.87 6,692
AAN 64.44 -1.89 (-2.85%) 66.24 64.16 479,300
AAON 65.87 -0.93 (-1.39%) 67.60 65.06 157,600
AAP 149.40 -0.43 (-0.29%) 150.61 147.30 795,200
AAPL 116.03 +0.86 (+0.75%) 116.75 115.17 76,375,300
AAT 30.49 -0.89 (-2.84%) 31.48 30.16 400,200
AAWW 56.01 -0.35 (-0.62%) 56.66 54.86 276,955
AAXJ 86.31 -0.68 (-0.78%) 86.35 85.83 1,133,500
AAXN 127.74 +0.25 (+0.20%) 128.215 125.48 426,975
AB 31.89 -0.26 (-0.81%) 32.32 31.59 305,900
ABB 26.55 -0.28 (-1.04%) 26.62 26.46 1,429,600
ABBV 104.20 +0.24 (+0.23%) 104.46 103.39 6,367,100
ABC 103.11 +0.01 (+0.01%) 103.94 101.49 753,400
ABCB 35.73 -0.09 (-0.25%) 35.98 34.77 338,608
ABG 120.82 -5.76 (-4.55%) 127.1899 118.70 118,817
ABM 40.26 -0.85 (-2.07%) 41.08 39.97 271,800
ABMD 263.82 -1.85 (-0.70%) 266.02 261.58 171,700
ABT 106.41 -1.20 (-1.12%) 108.40 105.63 6,223,300
ABTX 32.81 -0.41 (-1.23%) 33.42 31.70 58,855
AC 37.53 -0.89 (-2.32%) 38.95 37.04 3,746
ACA 53.71 -2.29 (-4.09%) 55.45 53.56 238,900
ACAD 55.86 +1.14 (+2.08%) 57.46 54.72 1,272,100
ACC 41.04 -0.08 (-0.19%) 41.33 40.53 921,000
ACCD 50.54 +0.21 (+0.42%) 50.99 50.00 205,228
ACES 70.38 +0.61 (+0.87%) 70.62 68.93 102,900
ACGL 33.55 -1.00 (-2.89%) 34.27 33.31 2,389,700
ACHC 43.29 -0.53 (-1.21%) 43.99 43.18 375,023
ACIA 69.75 +0.00 (+0.00%) 69.80 69.52 709,665
ACIO 27.33 -0.01 (-0.04%) 27.37 27.26 10,200
ACIW 33.175 +0.735 (+2.27%) 33.22 32.27 641,426
ACLS 26.92 -0.33 (-1.21%) 27.04 26.51 309,600
ACM 52.24 +0.06 (+0.11%) 52.71 51.10 875,100
ACMR 77.05 +3.29 (+4.46%) 77.59 71.33 251,600
ACN 249.33 -0.67 (-0.27%) 250.405 248.32 1,432,830
ACNB 27.18 +0.30 (+1.12%) 27.77 26.58 9,500
ACSG 30.503 -0.042 (-0.14%) 30.54 30.31 500
ACSI 42.173 +0.082 (+0.19%) 42.173 42.173 0
ACU 32.33 -0.07 (-0.22%) 32.47 32.18 6,700
ACV 29.88 +0.29 (+0.98%) 29.88 29.54 16,900
ACVF 26.89 -0.03 (-0.11%) 26.89 26.87 1,987
ACWF 32.24 -0.125 (-0.39%) 32.295 32.24 1,695
ACWI 87.87 -0.09 (-0.10%) 88.02 87.47 1,403,477
ACWV 95.74 -0.08 (-0.08%) 95.8085 95.49 184,835
ACWX 51.47 -0.08 (-0.16%) 51.53 51.12 1,725,300
ADBE 470.08 +7.38 (+1.59%) 472.53 464.85 2,632,200
ADC 67.04 +0.62 (+0.93%) 67.08 65.37 759,300
ADCT 35.69 -0.05 (-0.14%) 36.14 34.89 73,400
ADI 135.95 -0.94 (-0.69%) 137.95 134.96 2,040,200
ADM 50.50 -0.06 (-0.12%) 50.71 49.79 2,460,700
ADME 34.94 +0.06 (+0.17%) 35.028 34.804 12,500
ADNT 30.80 -1.39 (-4.32%) 31.70 30.20 991,187
ADP 174.08 -1.19 (-0.68%) 176.70 173.42 910,500
ADPT 45.83 +0.82 (+1.82%) 46.09 44.57 341,700
ADRE 54.42 -0.33 (-0.60%) 54.46 53.99 7,900
ADS 74.57 -0.49 (-0.65%) 75.38 72.61 710,000
ADSK 271.24 +12.27 (+4.74%) 282.49 260.01 3,128,300
ADUS 96.06 +0.23 (+0.24%) 96.90 93.50 194,000
AE 26.33 -0.15 (-0.57%) 26.80 26.04 2,836
AEE 80.58 +1.51 (+1.91%) 80.59 79.00 1,652,200
AEIS 94.40 -1.82 (-1.89%) 97.85 94.20 271,490
AEL 27.40 -0.54 (-1.93%) 28.07 26.76 737,300
AEM 63.80 +0.91 (+1.45%) 64.53 63.23 1,224,700
AEP 85.37 +0.55 (+0.65%) 85.54 84.28 2,259,700
AER 40.63 -1.37 (-3.26%) 42.31 40.26 2,515,100
AFG 93.27 -1.49 (-1.57%) 94.12 92.11 245,300
AFGC 27.19 +0.04 (+0.15%) 27.30 27.14 3,900
AFIB 27.46 +1.32 (+5.05%) 27.835 25.80 104,200
AFL 45.61 -0.52 (-1.13%) 45.84 45.04 4,127,900
AFYA 27.30 -1.02 (-3.60%) 28.39 26.66 157,400
AGCO 93.20 -3.01 (-3.13%) 96.25 92.69 419,300
AGG 118.06 -0.04 (-0.03%) 118.21 118.02 4,125,041
AGGY 53.71 -0.07 (-0.13%) 53.83 53.71 104,504
AGIO 45.66 +0.30 (+0.66%) 46.38 45.01 483,247
AGM 69.34 -1.11 (-1.58%) 70.36 68.98 47,300
AGM.A 60.86 +0.00 (+0.00%) 60.86 60.86 0
AGO 32.35 -0.99 (-2.97%) 33.19 32.05 324,700
AGQ 40.58 +0.36 (+0.90%) 41.02 40.30 700,106
AGR 46.92 +0.03 (+0.06%) 47.53 46.64 827,322
AGX 46.89 -1.17 (-2.43%) 47.76 46.35 140,000
AGYS 38.46 +0.08 (+0.21%) 39.94 38.10 346,500
AGZ 120.79 -0.03 (-0.02%) 120.8872 120.76 19,519
AGZD 47.08 +0.05 (+0.11%) 47.09 46.96 5,500
AHCO 29.84 +0.93 (+3.22%) 30.08 28.44 370,500
AIA 82.59 -0.61 (-0.73%) 82.64 82.12 115,983
AIEQ 33.39 +0.30 (+0.91%) 33.40 32.97 10,600
AIG 40.12 -0.86 (-2.10%) 40.50 39.71 3,811,100
AIIQ 29.186 +0.1736 (+0.60%) 29.186 29.186 0
AIMC 58.01 +0.17 (+0.29%) 58.49 55.96 454,300
AIN 71.36 -1.32 (-1.82%) 72.54 70.35 165,600
AIQ 25.68 +0.0362 (+0.14%) 25.71 25.55 24,500
AIR 29.19 -0.64 (-2.15%) 29.32 28.02 441,800
AIRR 32.321 -0.3156 (-0.97%) 32.50 32.099 15,200
AIT 80.38 -1.38 (-1.69%) 81.15 79.83 184,300
AIV 31.50 -0.20 (-0.63%) 31.72 31.12 1,481,900
AIZ 135.58 -0.50 (-0.37%) 136.09 134.19 377,500
AJG 116.07 -0.35 (-0.30%) 116.37 113.89 1,236,600
AJRD 38.62 -0.34 (-0.87%) 39.24 38.48 484,626
AKAM 103.74 +1.22 (+1.19%) 104.14 102.37 873,400