Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 99.38▼ | -0.22 (-0.22%) | 100.59 | 98.46 | 2,162,400 |
| AADR | 56.2589▲ | +0.0219 (+0.04%) | 56.695 | 56.2589 | 429 |
| AAN | 56.18▼ | -0.57 (-1.00%) | 57.03 | 55.40 | 1,165,935 |
| AAON | 57.27▼ | -0.54 (-0.93%) | 59.05 | 56.94 | 476,940 |
| AAP | 153.88▼ | -0.88 (-0.57%) | 155.97 | 152.54 | 717,100 |
| AAPL | 106.84▼ | -3.50 (-3.17%) | 110.87 | 106.09 | 265,498,099 |
| AAT | 25.16▼ | -0.86 (-3.31%) | 26.11 | 25.09 | 710,300 |
| AAWW | 61.23▲ | +0.12 (+0.20%) | 63.00 | 60.70 | 804,700 |
| AAXJ | 77.62▼ | -0.33 (-0.42%) | 78.20 | 77.52 | 1,147,400 |
| AAXN | 82.55▼ | -0.28 (-0.34%) | 83.25 | 80.75 | 721,195 |
| AB | 27.75▼ | -0.06 (-0.22%) | 28.10 | 27.66 | 799,200 |
| ABB | 25.86▼ | -0.21 (-0.81%) | 26.24 | 25.84 | 1,815,500 |
| ABBV | 90.11▲ | +0.48 (+0.54%) | 90.50 | 88.86 | 10,074,700 |
| ABC | 96.83▲ | +0.02 (+0.02%) | 97.38 | 95.97 | 1,585,100 |
| ABG | 98.28▼ | -2.81 (-2.78%) | 103.40 | 98.14 | 407,800 |
| ABM | 38.57▲ | +0.14 (+0.36%) | 39.35 | 38.09 | 1,071,900 |
| ABMD | 265.07▼ | -11.07 (-4.01%) | 275.94 | 260.9506 | 500,458 |
| ABT | 106.86▲ | +0.20 (+0.19%) | 107.99 | 106.14 | 7,590,050 |
| AC | 37.30▼ | -0.06 (-0.16%) | 37.53 | 36.63 | 19,146 |
| ACA | 45.40▼ | -0.36 (-0.79%) | 46.25 | 44.86 | 788,328 |
| ACAD | 42.42▲ | +1.66 (+4.07%) | 42.63 | 40.92 | 2,423,900 |
| ACC | 36.32▼ | -0.71 (-1.92%) | 37.15 | 36.25 | 1,617,587 |
| ACCD | 32.34▼ | -0.13 (-0.40%) | 33.605 | 31.96 | 340,161 |
| ACES | 52.12▲ | +0.52 (+1.01%) | 52.6199 | 51.53 | 27,762 |
| ACGL | 29.48▼ | -0.94 (-3.09%) | 30.48 | 29.31 | 3,670,200 |
| ACHC | 29.44▼ | -0.50 (-1.67%) | 30.52 | 29.36 | 893,278 |
| ACIA | 68.44▼ | -0.04 (-0.06%) | 68.69 | 68.24 | 458,035 |
| ACIO | 26.25▼ | -0.14 (-0.53%) | 26.46 | 26.25 | 4,200 |
| ACIW | 25.47▼ | -1.14 (-4.28%) | 26.87 | 25.32 | 1,956,845 |
| ACM | 39.97▼ | -0.18 (-0.45%) | 40.70 | 39.78 | 2,738,100 |
| ACMR | 72.84▲ | +2.49 (+3.54%) | 73.49 | 70.58 | 375,580 |
| ACN | 236.18▼ | -0.64 (-0.27%) | 238.40 | 233.43 | 3,675,800 |
| ACSG | 27.864▼ | -0.1956 (-0.70%) | 27.864 | 27.864 | 200 |
| ACSI | 36.5172▼ | -0.2718 (-0.74%) | 36.5172 | 36.5172 | 35 |
| ACT | 26.47▲ | +0.0231 (+0.09%) | 26.51 | 26.1644 | 885 |
| ACV | 25.70▼ | -0.10 (-0.39%) | 25.88 | 25.48 | 25,861 |
| ACWF | 29.806▼ | -0.1357 (-0.45%) | 30.05 | 29.72 | 1,726 |
| ACWI | 79.90▼ | -0.76 (-0.94%) | 80.78 | 79.42 | 2,222,718 |
| ACWV | 91.96▼ | -0.71 (-0.77%) | 92.73 | 91.82 | 176,990 |
| ACWX | 46.81▼ | -0.39 (-0.83%) | 47.16 | 46.72 | 1,718,600 |
| ADBE | 467.55▼ | -6.75 (-1.42%) | 478.34 | 452.52 | 7,178,200 |
| ADC | 64.05▼ | -2.49 (-3.74%) | 66.90 | 63.87 | 994,461 |
| ADCT | 45.50▲ | +0.46 (+1.02%) | 46.19 | 43.66 | 57,480 |
| ADI | 114.91▼ | -0.58 (-0.50%) | 116.30 | 114.09 | 5,849,921 |
| ADM | 47.64▼ | -0.13 (-0.27%) | 48.56 | 47.49 | 7,380,600 |
| ADME | 33.06▼ | -0.171 (-0.51%) | 33.46 | 32.90 | 8,888 |
| ADP | 135.09▼ | -2.78 (-2.02%) | 137.88 | 133.87 | 3,148,600 |
| ADPT | 46.35▲ | +1.48 (+3.30%) | 46.87 | 44.51 | 3,940,500 |
| ADRE | 46.71▼ | -0.24 (-0.51%) | 47.34 | 46.61 | 3,900 |
| ADS | 46.37▼ | -1.13 (-2.38%) | 48.20 | 46.35 | 1,618,800 |
| ADSK | 225.13▼ | -1.84 (-0.81%) | 229.34 | 219.89 | 2,034,100 |
| ADSW | 30.23▼ | -0.02 (-0.07%) | 30.27 | 30.20 | 803,086 |
| ADUS | 96.33▲ | +0.25 (+0.26%) | 97.42 | 94.64 | 308,156 |
| AEE | 76.86▼ | -0.76 (-0.98%) | 78.08 | 76.85 | 2,281,100 |
| AEIS | 59.23▼ | -0.80 (-1.33%) | 61.15 | 58.24 | 664,702 |
| AEM | 80.72▼ | -3.41 (-4.05%) | 84.54 | 80.60 | 1,997,905 |
| AEP | 78.78▼ | -1.26 (-1.57%) | 79.95 | 78.51 | 3,144,641 |
| AER | 26.53▼ | -1.84 (-6.49%) | 28.19 | 26.4473 | 3,052,878 |
| AFG | 67.11▲ | +0.19 (+0.28%) | 67.94 | 66.37 | 1,329,800 |
| AFGC | 26.76▲ | +0.05 (+0.19%) | 26.76 | 26.7134 | 1,045 |
| AFIB | 33.68▼ | -0.83 (-2.41%) | 34.85 | 32.59 | 1,864,228 |
| AFL | 37.80▲ | +0.18 (+0.48%) | 38.40 | 37.41 | 17,653,100 |
| AGCO | 75.11▼ | -1.15 (-1.51%) | 76.87 | 74.87 | 870,406 |
| AGG | 118.22▼ | -0.14 (-0.12%) | 118.44 | 118.18 | 4,978,224 |
| AGGY | 54.01▼ | -0.04 (-0.07%) | 54.09 | 53.97 | 94,035 |
| AGIO | 38.46▼ | -0.21 (-0.54%) | 38.99 | 37.67 | 987,200 |
| AGM | 65.30▼ | -0.72 (-1.09%) | 66.44 | 64.78 | 156,362 |
| AGM.A | 56.52▲ | +3.30 (+6.20%) | 56.55 | 54.30 | 14,400 |
| AGQ | 56.95▼ | -1.36 (-2.33%) | 58.35 | 56.75 | 566,358 |
| AGR | 49.25▼ | -0.18 (-0.36%) | 50.29 | 49.09 | 661,437 |
| AGX | 44.94▼ | -1.00 (-2.18%) | 46.335 | 44.38 | 131,967 |
| AGYS | 25.64▼ | -0.51 (-1.95%) | 26.58 | 24.92 | 326,200 |
| AGZ | 121.25▲ | +0.09 (+0.07%) | 121.33 | 121.0917 | 40,161 |
| AGZD | 47.00▼ | -0.05 (-0.11%) | 47.08 | 47.00 | 44,600 |
| AIA | 72.59▼ | -0.21 (-0.29%) | 73.00 | 72.46 | 71,235 |
| AIEQ | 29.71▼ | -0.10 (-0.34%) | 30.10 | 29.5501 | 5,597 |
| AIG | 27.99▼ | -0.71 (-2.47%) | 28.987 | 27.92 | 13,220,011 |
| AIIQ | 28.0743▲ | +0.0057 (+0.02%) | 28.0743 | 28.0743 | 63 |
| AIMC | 39.77▼ | -0.74 (-1.83%) | 41.34 | 39.51 | 932,826 |
| AIMT | 34.30▲ | +0.01 (+0.03%) | 34.48 | 34.25 | 3,685,810 |
| AIN | 54.50▲ | +0.70 (+1.30%) | 55.17 | 53.91 | 579,981 |
| AIRR | 26.135▼ | -0.331 (-1.25%) | 26.55 | 26.038 | 4,500 |
| AIT | 55.85▼ | -1.99 (-3.44%) | 58.145 | 55.62 | 549,635 |
| AIV | 34.93▼ | -1.44 (-3.96%) | 36.16 | 34.82 | 4,085,500 |
| AIZ | 119.93▲ | +0.46 (+0.39%) | 121.22 | 119.43 | 563,800 |
| AJG | 104.21▲ | +0.50 (+0.48%) | 105.69 | 103.66 | 1,502,291 |
| AJRD | 40.19▲ | +0.20 (+0.50%) | 40.34 | 39.79 | 1,258,542 |
| AKAM | 109.06▲ | +2.18 (+2.04%) | 109.34 | 106.26 | 2,284,400 |
| AKRO | 37.00▲ | +0.84 (+2.32%) | 37.305 | 35.93 | 695,000 |
| AKUS | 26.34▲ | +2.96 (+12.66%) | 28.07 | 23.45 | 2,242,868 |
| AL | 31.07▼ | -1.54 (-4.72%) | 32.56 | 30.91 | 1,269,000 |
| ALB | 97.96▼ | -2.49 (-2.48%) | 101.00 | 97.13 | 1,337,200 |
| ALBO | 38.90▼ | -0.15 (-0.38%) | 39.58 | 38.595 | 326,298 |
| ALC | 58.84▼ | -0.27 (-0.46%) | 59.85 | 58.81 | 2,377,945 |
| ALCO | 30.00▼ | -0.39 (-1.28%) | 30.76 | 30.00 | 34,700 |
| ALE | 53.41▲ | +0.19 (+0.36%) | 53.67 | 52.79 | 1,220,900 |
| ALFA | 61.29▲ | +0.3785 (+0.62%) | 61.55 | 61.29 | 548 |
| ALG | 106.25▼ | -4.17 (-3.78%) | 111.62 | 105.67 | 182,700 |
| ALGN | 320.97▼ | -7.06 (-2.15%) | 333.13 | 314.97 | 909,200 |
| ALGT | 134.50▼ | -4.01 (-2.90%) | 139.725 | 134.14 | 358,700 |