Closing Price: Greater Than 25 results

Technical stock screener for Closing Price: Greater Than 25 results.

Ideas for the best stocks to buy based on data for Jan 21, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 89.61 -0.51 (-0.57%) 90.15 89.46 2,697,400
AADR 55.94 -0.02 (-0.04%) 56.25 55.62 31,800
AAL 27.20 -1.20 (-4.23%) 27.99 27.05 16,396,000
AAN 60.37 -1.01 (-1.65%) 61.37 59.15 610,700
AAON 52.85 -0.03 (-0.06%) 53.43 52.23 119,900
AAP 149.00 -2.05 (-1.36%) 150.62 147.86 797,300
AAPL 316.57 -2.16 (-0.68%) 319.02 316.00 27,664,200
AAT 47.55 +0.72 (+1.54%) 47.57 46.68 285,400
AAWW 27.18 -0.67 (-2.41%) 27.95 26.69 246,300
AAXJ 74.18 -2.05 (-2.69%) 74.45 74.03 1,418,800
AAXN 75.26 +1.66 (+2.26%) 75.44 73.25 509,100
AB 32.98 -0.13 (-0.39%) 33.09 32.65 376,700
ABBV 87.99 -0.01 (-0.01%) 88.53 87.57 13,552,000
ABC 91.25 +0.19 (+0.21%) 91.37 90.20 1,205,600
ABCB 42.89 -0.64 (-1.47%) 43.64 42.69 267,400
ABG 102.93 +0.67 (+0.66%) 103.46 101.81 156,100
ABM 39.45 -0.34 (-0.85%) 39.87 39.38 329,700
ABMD 189.91 +8.63 (+4.76%) 192.75 180.74 1,070,800
ABT 89.73 +0.73 (+0.82%) 90.04 88.61 7,453,300
ABTX 36.97 -0.43 (-1.15%) 37.32 36.94 62,200
AC 63.58 +12.50 (+24.47%) 65.46 50.55 42,670
ACA 46.14 -0.38 (-0.82%) 46.377 45.77 406,600
ACAD 43.37 -0.06 (-0.14%) 43.79 42.85 902,600
ACC 46.51 +0.18 (+0.39%) 46.66 46.37 1,055,000
ACES 36.82 +0.216 (+0.59%) 38.02 36.41 133,800
ACGL 45.15 -0.02 (-0.04%) 45.37 44.89 1,081,600
ACHC 32.30 -1.18 (-3.52%) 33.37 32.22 699,100
ACIA 68.57 -0.09 (-0.13%) 68.65 68.47 408,100
ACIO 25.712 -0.096 (-0.37%) 25.75 25.688 9,300
ACIW 36.95 -0.35 (-0.94%) 37.68 36.89 645,900
ACLS 25.06 +0.03 (+0.12%) 25.26 24.67 130,700
ACM 49.81 -0.52 (-1.03%) 50.35 49.67 1,259,700
ACMR 42.67 +6.58 (+18.23%) 42.69 35.00 1,338,200
ACN 209.15 -0.05 (-0.02%) 210.16 207.00 2,687,200
ACNB 34.86 -0.25 (-0.71%) 35.22 34.74 8,400
ACSG 28.223 -0.32 (-1.12%) 28.223 28.223 100
ACSI 36.298 -0.068 (-0.19%) 36.298 36.20 1,300
ACT 25.585 -0.158 (-0.61%) 25.72 25.55 3,000
ACV 25.15 -0.03 (-0.12%) 25.214 25.12 29,400
ACWF 31.654 -0.222 (-0.70%) 31.76 31.62 11,100
ACWI 80.87 -0.44 (-0.54%) 81.11 80.80 2,564,500
ACWV 98.21 -0.08 (-0.08%) 98.32 97.99 496,100
ACWX 49.39 -0.61 (-1.22%) 49.62 49.39 1,528,600
ADBE 350.00 +0.26 (+0.07%) 352.37 345.62 2,121,200
ADC 74.42 +1.88 (+2.59%) 74.45 72.56 838,300
ADI 119.31 -0.16 (-0.13%) 119.67 118.00 2,548,400
ADM 45.12 -0.13 (-0.29%) 45.39 44.87 2,663,400
ADME 31.22 +0.007 (+0.02%) 31.26 31.20 5,551
ADP 176.20 -0.67 (-0.38%) 177.60 174.95 2,016,400
ADPT 26.80 -1.41 (-5.00%) 28.44 26.42 1,178,600
ADRA 35.11 -0.38 (-1.07%) 35.30 35.00 5,300
ADRE 44.60 -0.84 (-1.85%) 44.85 44.46 11,900
ADS 111.85 -1.06 (-0.94%) 113.28 111.68 512,100
ADSK 195.84 +2.49 (+1.29%) 197.55 193.70 1,455,400
ADSW 32.93 -0.01 (-0.03%) 32.94 32.92 1,365,800
ADUS 97.93 +0.53 (+0.54%) 99.13 96.70 170,500
AE 38.22 +0.41 (+1.08%) 38.50 37.01 6,000
AEE 80.02 +0.27 (+0.34%) 80.025 79.49 1,363,309
AEIS 76.11 +2.10 (+2.84%) 76.20 74.00 393,500
AEL 28.19 -0.76 (-2.63%) 28.92 28.14 457,000
AEM 62.45 +2.10 (+3.48%) 62.67 60.52 2,032,300
AEP 99.34 +0.78 (+0.79%) 99.85 98.51 4,731,400
AER 60.72 -1.63 (-2.61%) 62.17 60.63 1,220,400
AFG 110.71 -0.57 (-0.51%) 111.47 110.68 450,200
AFGC 26.52 -0.304 (-1.13%) 26.887 26.52 10,600
AFL 52.84 -0.58 (-1.09%) 53.39 52.83 2,968,700
AFYA 29.13 +0.38 (+1.32%) 29.73 28.43 435,800
AGCO 73.10 -1.66 (-2.22%) 74.41 73.05 360,500
AGG 113.37 +0.32 (+0.28%) 113.41 113.22 4,671,945
AGGY 52.60 -0.03 (-0.06%) 52.64 52.54 227,000
AGIO 53.80 +0.94 (+1.78%) 54.44 51.98 925,100
AGM 81.85 -0.85 (-1.03%) 82.45 81.51 40,600
AGM.A 71.97 +0.00 (+0.00%) 71.97 71.97 0
AGN 192.58 -0.10 (-0.05%) 193.16 192.02 3,079,800
AGND 41.28 -0.22 (-0.53%) 41.35 41.26 1,600
AGO 48.53 -0.74 (-1.50%) 49.21 48.49 388,700
AGQ 31.24 -0.78 (-2.44%) 31.51 30.63 508,400
AGR 51.49 +0.31 (+0.61%) 51.635 51.047 407,500
AGX 42.79 -0.58 (-1.34%) 43.37 42.60 103,500
AGYS 28.64 +0.46 (+1.63%) 28.75 28.24 168,900
AGZ 116.37 +0.36 (+0.31%) 116.39 116.01 20,400
AGZD 48.14 -0.08 (-0.17%) 48.22 48.04 12,200
AIA 67.09 -2.01 (-2.91%) 67.32 66.93 522,700
AIEQ 29.58 -0.01 (-0.03%) 29.65 29.50 22,500
AIG 51.67 -1.23 (-2.33%) 52.70 51.58 4,215,100
AIIQ 27.498 -0.026 (-0.09%) 27.551 27.44 2,500
AIMC 35.86 -0.79 (-2.16%) 36.54 35.74 205,700
AIMT 33.08 -1.84 (-5.27%) 35.11 32.88 1,384,600
AIN 76.53 -1.86 (-2.37%) 78.66 75.38 359,600
AIR 45.12 -0.70 (-1.53%) 45.85 44.93 219,900
AIRR 29.09 -0.35 (-1.19%) 29.24 29.05 3,900
AIT 66.48 -1.00 (-1.48%) 66.99 66.25 226,200
AIV 53.30 +0.55 (+1.04%) 53.32 52.73 982,800
AIZ 131.53 -2.24 (-1.67%) 133.57 131.43 376,200
AJG 96.19 -0.26 (-0.27%) 96.50 96.07 495,700
AJRD 51.54 -1.59 (-2.99%) 53.15 51.20 738,000
AKAM 94.95 -0.36 (-0.38%) 95.48 94.55 1,353,100
AKR 25.79 +0.31 (+1.22%) 25.79 25.25 595,900
AL 47.74 -1.68 (-3.40%) 49.12 47.54 1,122,200
ALB 81.32 +0.42 (+0.52%) 81.42 80.58 2,312,700