Closing Price: Greater Than 25 results

Technical stock screener for Closing Price: Greater Than 25 results.

Ideas for the best stocks to buy based on data for Feb 24, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 51.68 51.67 51.68 +0.23 (+0.45%) 51.81 51.42 83,247
AA 34.48 34.48 34.49 +0.14 (+0.41%) 34.62 33.39 281,310
AAAP 36.95 36.66 37.08 +0.02 (+0.05%) 36.95 36.49 1,911
AAL 46.22 46.22 46.23 +0.155 (+0.34%) 46.255 45.72 279,953
AAMC 70.85 69.20 73.45 -5.15 (-6.78%) 70.85 70.85 14
AAN 27.16 27.16 27.17 +0.30 (+1.12%) 27.55 26.64 59,906
AAOI 46.38 46.22 46.62 +8.74 (+23.22%) 49.10 41.20 228,172
AAON 34.475 34.45 34.50 +2.50 (+7.82%) 34.50 33.25 5,157
AAP 157.44 0.00 157.48 -0.56 (-0.35%) 158.14 155.46 78,076
AAPL 136.42 136.40 136.42 +0.00 (+0.00%) 136.42 135.35 1,531,000
AAT 44.13 44.12 44.14 -0.05 (-0.11%) 44.22 44.045 6,961
AAWW 56.25 56.05 56.30 +0.40 (+0.72%) 57.00 55.60 7,330
ABAX 49.65 49.43 49.97 +0.29 (+0.59%) 49.85 49.25 4,257
ABBV 62.03 62.03 62.04 +0.08 (+0.13%) 62.15 61.51 423,900
ABC 92.08 92.04 92.40 +0.48 (+0.52%) 92.08 90.76 39,467
ABCB 48.70 48.60 48.70 -0.35 (-0.71%) 48.80 48.45 2,799
ABCO 45.40 45.40 45.45 -1.15 (-2.47%) 46.65 45.40 22,452
ABG 66.55 66.35 66.65 +0.35 (+0.53%) 67.20 64.80 4,853
ABM 41.01 41.01 41.03 -0.07 (-0.17%) 41.32 40.81 9,563
ABMD 117.07 116.93 117.11 +0.14 (+0.12%) 117.42 115.00 8,735
ABT 45.60 45.59 45.60 +0.19 (+0.42%) 45.60 45.32 400,739
ABTX 36.65 36.40 36.90 -0.15 (-0.41%) 36.75 36.65 303
AC 37.80 37.60 37.90 -0.65 (-1.69%) 37.80 37.80 100
ACAD 38.78 38.78 38.79 -0.72 (-1.82%) 39.26 38.27 131,083
ACC 51.37 51.38 51.40 +0.60 (+1.18%) 51.37 50.67 23,516
ACGL 94.36 94.31 94.43 -0.17 (-0.18%) 94.66 93.94 18,711
ACHC 45.00 44.96 45.02 +1.85 (+4.29%) 46.14 44.65 163,472
ACIA 54.40 54.35 54.50 -9.14 (-14.38%) 55.81 53.59 242,530
ACM 35.69 35.66 35.69 -0.66 (-1.82%) 36.09 35.35 94,450
ACN 123.33 123.32 123.41 +0.98 (+0.80%) 123.33 121.79 50,979
ACNB 29.50 29.20 29.50 +0.10 (+0.34%) 29.50 29.20 103
ACRS 30.49 30.24 30.68 +0.95 (+3.22%) 31.30 29.33 15,448
ACU 25.42 25.23 26.32 -0.66 (-2.53%) 26.02 25.42 500
ACXM 29.33 29.34 29.35 -0.25 (-0.85%) 29.52 28.93 12,399
ADBE 119.18 119.16 119.19 +0.56 (+0.47%) 119.18 118.18 170,831
ADC 50.92 50.89 51.12 +2.21 (+4.54%) 50.95 48.965 5,218
ADI 81.67 81.67 81.68 +0.07 (+0.09%) 81.67 81.13 444,253
ADM 45.21 45.20 45.21 +0.11 (+0.24%) 45.24 44.82 199,187
ADNT 66.65 66.65 66.68 +0.66 (+1.00%) 67.00 65.19 93,791
ADP 102.83 102.81 102.84 +1.26 (+1.24%) 102.85 101.365 95,804
ADS 244.60 244.56 245.00 +2.47 (+1.02%) 245.12 240.39 27,187
ADSK 87.42 87.40 87.42 +0.31 (+0.36%) 87.66 86.20 101,618
ADUS 33.75 33.70 33.85 -0.05 (-0.15%) 33.90 33.45 1,250
AE 40.50 39.75 41.85 -0.28 (-0.69%) 40.56 40.12 112
AEB 25.055 23.11 26.84 +0.455 (+1.85%) 25.085 25.04 351
AED 26.08 24.06 27.89 +0.175 (+0.68%) 26.08 26.02 500
AEE 54.52 54.51 54.52 +0.52 (+0.96%) 54.57 54.16 91,703
AEH 25.65 25.64 27.43 +0.05 (+0.20%) 25.65 25.6325 400
AEIS 62.43 62.35 62.47 +0.86 (+1.40%) 62.43 61.15 16,256
AEK 25.88 24.06 27.71 +0.04 (+0.15%) 25.89 25.88 212
AEL 26.735 26.73 26.74 -0.465 (-1.71%) 26.75 26.46 17,748
AEM 45.49 45.48 45.49 -0.02 (-0.04%) 46.02 45.27 197,423
AEP 67.10 67.09 67.10 +1.15 (+1.74%) 67.20 66.42 233,657
AER 45.27 45.26 45.27 -0.385 (-0.84%) 45.33 44.99 93,867
AERI 44.60 44.45 44.60 +0.325 (+0.73%) 45.00 44.10 7,953
AET 128.94 128.93 128.97 -0.83 (-0.64%) 129.52 128.32 99,471
AFAM 49.50 49.45 49.55 +0.30 (+0.61%) 49.65 49.45 1,968
AFC 25.43 25.43 27.32 -0.05 (-0.20%) 25.43 25.43 2
AFG 94.17 94.02 94.24 -0.85 (-0.89%) 94.38 93.90 11,378
AFGE 26.08 26.02 28.53 +0.02 (+0.08%) 26.15 26.08 17
AFGH 25.89 24.01 26.26 -0.12 (-0.46%) 25.89 25.89 99
AFL 71.67 71.66 71.67 -0.03 (-0.04%) 71.68 71.26 114,654
AFSD 25.32 25.22 25.46 +0.00 (+0.00%) 25.43 25.32 600
AFSI 27.64 27.61 27.62 -0.11 (-0.40%) 27.73 27.49 24,138
AFST 26.45 24.58 28.39 +0.12 (+0.46%) 26.45 26.45 260
AFW 25.50 23.52 27.18 +0.14 (+0.55%) 25.50 25.50 100
AGCO 61.67 61.56 61.70 +0.36 (+0.59%) 61.68 60.81 27,616
AGII 67.85 67.75 67.85 -0.55 (-0.80%) 68.50 67.60 1,368
AGIIL 25.61 23.76 27.50 +0.10 (+0.39%) 25.61 25.61 58
AGIO 47.68 47.66 47.89 +0.34 (+0.72%) 48.38 46.01 24,376
AGM 58.70 58.47 59.10 +0.36 (+0.62%) 58.70 58.02 944
AGN 244.97 244.92 245.00 -1.77 (-0.72%) 246.39 244.16 138,723
AGNCB 25.66 25.57 27.40 +0.31 (+1.22%) 25.66 25.66 200
AGO 42.38 42.38 42.39 +0.91 (+2.19%) 42.91 41.84 142,070
AGR 43.48 43.48 43.49 +0.54 (+1.26%) 43.68 42.99 52,380
AGU 99.43 99.41 99.48 -1.11 (-1.10%) 100.01 98.38 81,234
AGX 69.75 69.60 70.00 +1.00 (+1.45%) 70.05 68.15 6,704
AHGP 29.49 29.23 29.60 -0.16 (-0.54%) 29.52 28.92 677
AHL 56.25 56.20 56.25 -0.45 (-0.79%) 56.65 56.20 6,441
AIG 63.59 63.58 63.60 -0.35 (-0.55%) 63.69 63.28 296,612
AIMC 39.25 39.20 39.40 +0.40 (+1.03%) 39.25 38.85 3,118
AIN 47.20 47.10 47.20 +0.25 (+0.53%) 47.30 46.65 3,516
AINC 57.64 56.70 58.80 -0.36 (-0.62%) 57.64 57.30 102
AIR 33.63 33.52 33.62 +0.25 (+0.75%) 33.74 32.78 8,312
AIRM 38.00 37.95 38.05 -0.70 (-1.81%) 38.50 37.70 15,647
AIT 62.90 62.80 62.90 +0.25 (+0.40%) 62.95 62.20 5,790
AIV 46.05 46.04 46.07 +0.10 (+0.22%) 46.11 45.67 21,700
AIY 25.98 24.07 28.01 +0.16 (+0.62%) 26.05 25.98 17
AIZ 98.59 98.49 98.77 -0.25 (-0.25%) 98.68 97.84 9,316
AJG 56.86 56.85 56.86 +0.43 (+0.76%) 56.87 56.15 50,767
AKAM 62.84 62.84 62.87 +0.15 (+0.24%) 62.86 62.52 72,070
AKR 32.62 32.62 32.63 -0.02 (-0.06%) 32.77 32.46 26,293
AL 38.13 38.12 38.13 -1.29 (-3.27%) 38.65 37.67 90,532
ALB 92.69 92.52 92.71 +0.26 (+0.28%) 93.11 91.15 29,588
ALCO 25.90 25.70 26.20 +0.05 (+0.19%) 25.90 25.90 77
ALE 67.19 66.96 67.37 +0.48 (+0.72%) 67.19 66.78 10,323
ALEX 45.64 45.41 45.80 +0.22 (+0.48%) 45.895 45.21 1,591
ALG 76.33 75.90 76.65 -0.01 (-0.01%) 76.33 75.64 1,874
ALGN 102.78 102.74 102.79 +1.62 (+1.60%) 103.00 101.07 41,776
ALGT 173.60 172.80 173.55 +1.50 (+0.87%) 173.60 171.60 1,220