Closing Price: Greater Than 25 results

Technical stock screener for Closing Price: Greater Than 25 results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 153.27 +0.68 (+0.45%) 153.89 152.71 1,397,821
AA 56.00 +7.40 (+15.23%) 56.93 51.00 33,148,230
AADI 27.21 +0.43 (+1.61%) 27.39 26.60 47,052
AADR 65.74 +0.377 (+0.58%) 65.9305 65.64 2,113
AAN 27.48 -0.14 (-0.51%) 28.25 27.45 105,695
AAON 70.00 +0.71 (+1.02%) 71.23 69.5958 126,689
AAP 215.43 +0.57 (+0.27%) 218.64 215.42 357,194
AAPL 144.84 +1.08 (+0.75%) 144.895 143.515 65,076,405
AAT 39.50 -0.25 (-0.63%) 40.39 39.46 155,973
AAWW 78.70 -0.74 (-0.93%) 80.45 78.64 664,851
AAXJ 87.35 +0.91 (+1.05%) 87.545 86.915 681,470
AB 52.16 -0.07 (-0.13%) 52.6499 51.97 186,133
ABB 34.49 -0.02 (-0.06%) 34.655 34.35 1,779,154
ABBV 109.33 +0.42 (+0.39%) 109.9616 109.08 4,462,777
ABC 119.86 -0.25 (-0.21%) 121.67 119.78 985,976
ABCB 51.88 -0.90 (-1.71%) 53.90 51.78 508,671
ABEQ 27.70 +0.0475 (+0.17%) 27.7412 27.66 3,877
ABG 210.63 -0.29 (-0.14%) 215.92 210.10 90,001
ABM 45.14 -0.86 (-1.87%) 46.92 44.99 281,659
ABMD 351.37 +6.30 (+1.83%) 352.2432 346.46 283,304
ABNB 169.18 -1.32 (-0.77%) 172.95 168.58 3,466,960
ABT 117.49 -0.08 (-0.07%) 118.33 117.13 3,503,558
ABTX 38.44 -0.12 (-0.31%) 39.73 38.12 56,874
AC 37.08 -0.99 (-2.60%) 38.59 37.07 4,946
ACA 52.02 -0.34 (-0.65%) 53.68 52.02 146,986
ACBI 27.35 -0.03 (-0.11%) 28.00 27.34 64,128
ACC 51.62 -0.35 (-0.67%) 52.40 51.42 331,392
ACCD 40.00 +0.40 (+1.01%) 40.71 39.45 407,810
ACES 70.24 -0.47 (-0.66%) 71.44 70.09 177,411
ACGL 42.47 -0.33 (-0.77%) 43.05 42.305 1,169,894
ACHC 56.89 +1.18 (+2.12%) 57.62 56.09 299,831
ACI 28.56 +0.21 (+0.74%) 29.30 28.30 2,261,317
ACIO 30.88 +0.22 (+0.72%) 30.92 30.79 31,311
ACIW 31.20 +0.05 (+0.16%) 31.69 31.17 447,650
ACLS 49.37 +0.92 (+1.90%) 50.25 48.1896 606,820
ACM 63.50 +0.23 (+0.36%) 64.175 63.30 601,424
ACMR 105.32 +1.23 (+1.18%) 107.665 104.41 132,532
ACN 341.82 +2.78 (+0.82%) 341.91 339.20 2,074,904
ACNB 27.75 +0.12 (+0.43%) 27.82 27.50 20,552
ACSI 50.922 +0.34 (+0.67%) 50.922 50.922 191
ACTV 39.0663 +0.0129 (+0.03%) 39.42 39.0663 5,092
ACU 36.01 +0.14 (+0.39%) 37.403 36.00 13,339
ACV 35.81 +0.41 (+1.16%) 35.81 35.56 15,268
ACVF 33.21 +0.20 (+0.61%) 33.30 33.15 10,063
ACWF 37.71 +0.127 (+0.34%) 37.85 37.71 4,918
ACWI 103.63 +0.84 (+0.82%) 103.675 103.205 2,009,870
ACWV 104.64 +0.28 (+0.27%) 104.93 104.56 97,946
ACWX 57.11 +0.47 (+0.83%) 57.15 56.8899 670,271
ACY 41.50 -1.50 (-3.49%) 44.25 40.68 110,231
ADBE 610.09 +2.58 (+0.42%) 612.25 607.65 1,960,103
ADC 69.44 -0.23 (-0.33%) 70.38 69.27 287,768
ADCT 25.47 -0.21 (-0.82%) 25.83 25.02 72,244
ADGI 32.43 +1.56 (+5.05%) 32.91 31.10 288,110
ADI 172.04 +3.84 (+2.28%) 172.10 169.715 2,887,018
ADM 63.95 -0.22 (-0.34%) 64.519 63.75 2,149,590
ADME 40.79 +0.30 (+0.74%) 40.79 40.52 48,161
ADNT 45.97 +0.65 (+1.43%) 47.15 45.74 1,410,264
ADP 212.98 +4.46 (+2.14%) 213.045 209.14 1,747,165
ADPT 33.50 +0.11 (+0.33%) 34.09 33.15 252,601
ADRE 50.83 +0.6399 (+1.27%) 51.03 50.64 5,716
ADS 99.91 +0.92 (+0.93%) 101.865 99.5925 724,500
ADSK 291.19 +2.02 (+0.70%) 291.88 289.35 917,818
ADUS 77.00 +0.00 (+0.00%) 78.86 77.00 62,807
AE 30.57 -0.58 (-1.86%) 31.76 30.57 7,757
AEE 83.18 -0.72 (-0.86%) 84.285 83.11 1,007,615
AEIS 88.44 +1.05 (+1.20%) 88.80 87.67 260,376
AEL 31.98 -0.25 (-0.78%) 33.00 31.94 282,239
AEM 57.43 -0.46 (-0.79%) 57.76 56.29 1,301,692
AEMB 48.97 -0.115 (-0.23%) 48.97 48.97 0
AEP 83.49 -0.56 (-0.67%) 84.38 83.21 1,844,885
AER 61.12 +0.69 (+1.14%) 62.43 60.80 1,583,008
AFG 133.02 -1.27 (-0.95%) 135.33 132.92 227,563
AFGC 26.8855 -0.1845 (-0.68%) 27.18 26.88 3,801
AFL 55.55 +0.20 (+0.36%) 55.98 55.47 7,107,805
AFLG 26.1923 +0.12 (+0.46%) 26.25 26.1923 474
AFMC 25.6186 +0.031 (+0.12%) 25.6186 25.6186 0
AFRM 146.73 -1.74 (-1.17%) 153.20 145.54 16,099,506
AFSM 26.6413 +0.0055 (+0.02%) 26.6413 26.6413 4
AGCO 128.32 +1.03 (+0.81%) 131.00 127.9092 391,446
AGG 114.57 -0.28 (-0.24%) 114.63 114.51 4,644,812
AGGY 51.91 -0.135 (-0.26%) 51.98 51.89 53,009
AGIO 46.28 -0.45 (-0.96%) 47.40 46.06 582,609
AGM 118.10 +0.58 (+0.49%) 120.604 117.34 60,940
AGM.A 107.11 +0.00 (+0.00%) 107.11 107.11 0
AGNG 29.25 +0.1158 (+0.40%) 29.349 29.25 1,323
AGO 52.86 +0.85 (+1.63%) 53.39 52.34 519,070
AGOV 99.335 +0.04 (+0.04%) 99.45 99.2918 784
AGOX 26.6663 +0.2063 (+0.78%) 26.74 26.62 34,308
AGQ 35.50 -0.71 (-1.96%) 35.855 35.1201 715,501
AGR 51.02 -2.00 (-3.77%) 52.86 50.98 3,952,417
AGT 28.77 +0.4358 (+1.54%) 28.87 28.53 40,860
AGX 44.36 +0.36 (+0.82%) 44.67 43.82 186,336
AGYS 53.46 -0.75 (-1.38%) 55.22 53.41 79,380
AGZ 118.15 -0.19 (-0.16%) 118.21 118.09 22,507
AGZD 46.92 +0.04 (+0.09%) 46.92 46.8619 19,100
AHCO 25.26 +0.53 (+2.14%) 25.35 24.54 728,140
AI 45.30 -1.33 (-2.85%) 47.08 45.14 1,738,138
AIA 81.03 +1.23 (+1.54%) 81.08 80.37 34,181
AIEQ 42.6513 +0.0072 (+0.02%) 42.99 42.60 10,332
AIG 58.28 +0.51 (+0.88%) 58.82 58.08 3,931,867