Closing Price: Greater Than 25 results

Technical stock screener for Closing Price: Greater Than 25 results.

Ideas for the best stocks to buy based on data for Sep 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 66.05 66.04 66.05 +0.08 (+0.12%) 66.30 65.70 1,222,847
AA 44.91 44.90 44.91 +0.25 (+0.56%) 45.09 44.66 3,219,616
AAAP 57.63 56.94 58.00 +1.03 (+1.82%) 60.99 56.88 384,093
AABA 67.11 67.16 67.25 +0.651 (+0.98%) 67.28 66.56 5,321,391
AAL 45.31 45.29 45.36 -0.67 (-1.46%) 46.30 45.27 4,554,928
AAMC 101.50 96.10 115.00 +4.05 (+4.16%) 103.20 98.40 6,374
AAN 38.41 38.41 38.42 -4.49 (-10.47%) 41.70 38.21 2,539,999
AAOI 66.29 66.18 66.34 +8.00 (+13.72%) 66.70 58.35 6,216,995
AAON 33.15 33.10 33.25 +0.30 (+0.91%) 33.35 32.75 99,234
AAP 98.58 98.57 98.58 -0.92 (-0.92%) 100.29 98.49 1,752,404
AAPL 158.67 158.56 158.63 -1.17 (-0.73%) 160.50 157.99 27,939,608
AAT 40.39 40.38 40.39 -0.21 (-0.52%) 40.70 40.20 150,221
AAWW 65.85 65.55 66.10 +0.05 (+0.08%) 66.25 65.40 123,850
ABAX 44.07 43.93 44.23 -0.15 (-0.34%) 44.55 43.92 76,869
ABBV 85.33 85.32 85.34 -1.67 (-1.92%) 87.81 85.07 8,860,890
ABC 80.67 80.66 80.67 -0.92 (-1.13%) 82.03 80.54 1,200,595
ABCB 43.80 43.65 43.80 +0.45 (+1.04%) 43.90 43.35 122,511
ABCO 53.40 53.25 53.40 -0.125 (-0.23%) 53.65 53.33 847,220
ABG 58.15 58.15 58.20 -0.35 (-0.60%) 58.85 58.00 127,453
ABM 39.17 39.10 39.11 -0.36 (-0.91%) 39.62 38.90 319,290
ABMD 157.90 157.42 158.04 -0.80 (-0.50%) 158.83 157.23 273,042
ABRN 25.345 25.34 25.35 -0.055 (-0.22%) 25.354 25.34 9,795
ABT 52.08 52.07 52.08 +0.32 (+0.62%) 52.09 51.60 2,453,219
ABTX 34.85 31.85 37.75 +0.75 (+2.20%) 35.45 34.00 36,014
AC 35.15 35.10 35.15 +0.55 (+1.59%) 35.45 34.75 21,217
ACAD 36.98 36.85 37.13 +0.15 (+0.41%) 37.20 36.49 1,226,141
ACC 48.60 48.59 48.60 +0.38 (+0.79%) 48.61 47.94 420,430
ACGL 96.85 96.77 96.92 +0.20 (+0.21%) 97.03 96.31 433,878
ACGLO 25.19 25.11 25.22 +0.05 (+0.20%) 25.23 25.07 199,296
ACHC 45.74 45.67 45.77 -1.03 (-2.20%) 47.38 45.68 914,696
ACIA 45.83 45.49 46.00 +1.17 (+2.62%) 46.63 44.34 679,758
ACM 34.22 34.21 34.22 +0.29 (+0.85%) 34.42 33.95 434,684
ACN 136.95 136.94 136.95 +1.61 (+1.19%) 137.35 135.49 2,176,321
ACNB 27.70 0.00 0.00 +0.70 (+2.59%) 27.90 27.05 12,871
ACRS 25.35 25.16 25.50 -0.44 (-1.71%) 25.85 25.23 119,848
ACWF 28.9634 28.91 29.00 +0.4234 (+1.48%) 28.981 28.94 1,034
ADBE 155.77 155.61 155.99 +1.25 (+0.81%) 156.30 154.37 2,454,979
ADC 50.94 50.93 50.94 -0.08 (-0.16%) 51.28 50.86 248,934
ADI 85.17 85.10 85.15 +1.33 (+1.59%) 85.54 84.07 3,321,354
ADM 44.06 44.05 44.06 +0.235 (+0.54%) 44.26 43.65 2,803,759
ADNT 80.29 80.28 80.29 +0.03 (+0.04%) 81.37 79.69 951,243
ADP 106.55 106.52 106.86 -0.16 (-0.15%) 106.96 106.25 3,529,959
ADS 217.03 217.01 217.02 +1.19 (+0.55%) 219.77 216.09 631,367
ADSK 113.84 113.56 113.88 -0.44 (-0.39%) 114.66 112.87 2,020,868
ADUS 33.70 33.50 34.00 -0.45 (-1.32%) 34.50 33.70 21,693
AE 36.24 33.30 36.93 -0.18 (-0.49%) 36.60 36.24 2,594
AED 26.2882 26.27 26.30 -0.0218 (-0.08%) 26.32 26.21 15,011
AEE 59.25 59.25 59.26 -0.56 (-0.94%) 59.85 58.80 1,024,991
AEH 25.90 25.91 25.93 +0.00 (+0.00%) 25.94 25.90 33,014
AEIS 78.32 78.11 78.36 +2.58 (+3.41%) 78.48 75.78 435,122
AEK 26.32 26.28 26.31 +0.03 (+0.11%) 26.32 26.26 11,824
AEL 27.63 27.62 27.63 +0.08 (+0.29%) 27.88 27.57 315,541
AEM 47.25 47.25 47.26 -0.86 (-1.79%) 47.74 46.71 1,733,007
AEP 72.27 72.25 72.28 -0.76 (-1.04%) 73.11 71.61 1,984,228
AER 49.24 49.24 49.25 -0.36 (-0.73%) 49.93 49.19 638,743
AERI 60.10 60.10 60.75 +1.55 (+2.65%) 61.30 58.70 706,220
AET 161.01 161.03 161.04 -1.70 (-1.04%) 162.98 160.92 1,296,084
AEUA 37.58 37.01 37.61 +0.47 (+1.27%) 37.58 37.00 12,625
AFAM 47.40 47.20 47.55 -0.75 (-1.56%) 48.50 47.25 62,104
AFC 25.884 25.83 25.89 +0.054 (+0.21%) 25.89 25.817 7,387
AFG 101.46 101.40 101.41 +0.78 (+0.77%) 101.75 100.75 461,970
AFGE 26.66 26.43 26.55 +0.22 (+0.83%) 26.68 26.42 9,178
AFGH 26.66 26.66 26.69 -0.18 (-0.67%) 26.82 26.66 11,580
AFL 83.15 83.16 83.17 +0.34 (+0.41%) 83.26 82.71 1,279,850
AFSD 25.61 25.60 25.61 +0.11 (+0.43%) 25.63 25.45 8,120
AFSS 25.15 25.15 25.16 -0.18 (-0.71%) 25.45 25.15 7,317
AFST 25.66 25.66 25.76 -0.09 (-0.35%) 25.89 25.63 16,928
AGCO 71.73 71.71 71.73 +1.34 (+1.90%) 71.90 70.50 277,453
AGII 60.70 60.50 60.65 -0.40 (-0.65%) 61.35 60.50 98,422
AGIIL 25.21 25.16 25.21 +0.06 (+0.24%) 25.21 25.14 9,551
AGIO 66.86 66.71 67.09 +0.49 (+0.74%) 67.45 66.71 510,602
AGM 66.22 66.16 66.23 +1.10 (+1.69%) 66.47 65.24 35,293
AGN 221.54 221.35 221.40 +1.47 (+0.67%) 227.54 220.93 2,892,933
AGNCB 26.69 26.60 26.69 +0.24 (+0.91%) 26.69 26.45 21,237
AGO 41.42 41.42 41.43 -1.30 (-3.04%) 42.83 41.32 874,015
AGR 46.985 46.99 47.00 -0.525 (-1.11%) 47.82 46.81 369,279
AGU 108.02 108.00 108.02 +2.93 (+2.79%) 109.18 105.16 705,962
AGX 61.70 61.65 61.70 +0.30 (+0.49%) 62.25 60.47 137,754
AHGP 27.25 26.91 27.50 -0.01 (-0.04%) 27.54 26.74 70,367
AHL 40.40 40.35 40.40 -1.10 (-2.65%) 41.50 40.30 398,821
AIG 59.39 59.39 59.40 -0.23 (-0.39%) 59.80 59.23 6,941,719
AIMC 48.45 48.15 48.45 +0.90 (+1.89%) 48.45 47.30 176,064
AIN 56.00 55.95 56.00 +0.50 (+0.90%) 56.15 55.35 116,657
AIR 36.5457 36.54 36.55 +1.3357 (+3.79%) 36.74 35.37 270,452
AIT 60.65 60.65 60.70 +0.50 (+0.83%) 61.15 60.00 118,056
AIV 45.69 45.68 45.69 +0.11 (+0.24%) 45.77 45.31 547,807
AIY 26.05 26.06 26.22 -0.21 (-0.80%) 26.24 26.05 5,577
AIZ 93.80 93.80 93.81 -0.04 (-0.04%) 94.48 93.50 202,220
AJG 60.40 60.39 60.40 +0.02 (+0.03%) 60.62 60.13 853,292
AJRD 30.25 30.24 30.25 +1.91 (+6.74%) 31.39 29.17 1,908,615
AJXA 25.80 25.68 25.85 +0.10 (+0.39%) 25.80 25.75 1,415
AKAM 47.57 47.43 47.67 +0.24 (+0.51%) 47.91 47.35 1,357,116
AKR 29.655 29.65 29.66 -0.475 (-1.58%) 30.11 29.56 618,159
AKRX 33.02 33.01 33.09 -0.08 (-0.24%) 33.12 33.00 1,299,331
AL 39.91 39.90 39.91 -0.06 (-0.15%) 40.18 39.81 278,741
ALB 131.02 131.02 131.03 +3.73 (+2.93%) 131.66 128.16 1,482,391
ALCO 32.05 27.20 32.35 +0.80 (+2.56%) 32.60 30.50 20,175
ALE 77.60 77.59 77.60 -0.80 (-1.02%) 78.35 77.24 134,092
ALEX 44.92 44.89 44.90 +0.15 (+0.34%) 44.94 44.52 218,382
ALG 99.96 99.95 99.96 +3.00 (+3.09%) 100.27 97.25 84,725