Closing Price: Greater Than 25 results

Technical stock screener for Closing Price: Greater Than 25 results.

Ideas for the best stocks to buy based on data for Dec 01, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 128.79 +0.99 (+0.77%) 129.01 126.51 1,729,600
AA 27.74 +0.88 (+3.28%) 28.015 26.51 5,455,100
AADR 54.4546 +0.6146 (+1.14%) 54.4546 54.0859 362
AAON 62.53 -0.07 (-0.11%) 63.60 61.09 454,800
AAP 54.09 +3.30 (+6.50%) 54.09 50.64 2,211,600
AAPB 27.19 +0.30 (+1.12%) 27.19 26.709 16,930
AAPL 191.24 +1.29 (+0.68%) 191.555 189.23 44,867,786
AAPU 27.53 +0.30 (+1.10%) 27.5601 27.2052 56,084
AAXJ 65.60 +0.19 (+0.29%) 65.62 64.77 544,287
ABBV 143.41 +1.02 (+0.72%) 144.10 142.2801 4,658,045
ABCB 45.22 +2.64 (+6.20%) 45.416 42.25 409,404
ABEQ 28.2744 +0.1494 (+0.53%) 28.2744 28.2237 2,876
ABG 217.61 +7.79 (+3.71%) 218.01 208.32 115,007
ABM 42.15 +1.16 (+2.83%) 42.21 40.91 318,258
ABNB 135.02 +8.68 (+6.87%) 135.415 125.40 7,416,668
ABT 104.88 +0.59 (+0.57%) 104.98 103.90 4,649,903
AC 33.64 +0.02 (+0.06%) 33.64 33.40 3,101
ACA 75.36 +1.16 (+1.56%) 75.79 74.02 206,959
ACES 32.78 +1.49 (+4.76%) 32.79 31.12 210,729
ACGL 82.63 -1.06 (-1.27%) 84.525 82.54 1,588,857
ACHC 73.86 +0.87 (+1.19%) 74.59 72.72 292,814
ACIW 27.42 +0.68 (+2.54%) 27.43 26.69 1,152,621
ACLS 125.86 +1.58 (+1.27%) 126.35 120.89 454,699
ACLX 54.98 +2.45 (+4.66%) 55.18 51.185 629,123
ACM 89.54 +0.68 (+0.77%) 89.97 88.14 896,600
ACN 338.06 +4.92 (+1.48%) 338.50 333.16 1,688,780
ACNB 40.54 +1.46 (+3.74%) 41.23 39.38 20,900
ACT 27.90 +0.19 (+0.69%) 27.99 27.62 168,504
ACTV 30.842 +0.842 (+2.81%) 30.842 30.02 2,537
ACU 35.75 -0.25 (-0.69%) 36.07 35.31 12,839
ACVF 35.0947 +0.2178 (+0.62%) 35.15 34.87 5,829
ACWI 98.75 +0.73 (+0.74%) 98.85 97.775 4,285,572
ACWX 49.75 +0.44 (+0.89%) 49.775 49.17 2,283,303
ADBE 612.47 +1.46 (+0.24%) 615.20 603.18 2,406,857
ADC 60.11 +0.90 (+1.52%) 60.15 58.94 732,670
ADI 183.07 -0.31 (-0.17%) 183.875 181.22 2,251,740
ADM 75.08 +1.35 (+1.83%) 75.29 73.72 2,720,649
ADNT 33.28 +1.08 (+3.35%) 33.35 31.98 1,672,567
ADP 232.94 +3.02 (+1.31%) 233.31 229.23 1,448,126
ADSK 225.00 +6.57 (+3.01%) 225.25 217.14 1,680,000
ADUS 89.58 +2.38 (+2.73%) 89.58 85.43 66,700
ADVE 30.7149 +0.1209 (+0.40%) 30.7149 30.7149 0
AE 28.70 +0.69 (+2.46%) 28.80 27.8001 4,108
AEE 78.97 +1.38 (+1.78%) 78.98 77.365 1,930,077
AEIS 95.87 +0.82 (+0.86%) 96.62 93.895 202,179
AEL 55.58 +0.42 (+0.76%) 55.62 54.92 361,819
AEM 54.39 +0.69 (+1.28%) 54.70 53.44 4,516,997
AEMB 37.255 +0.2894 (+0.78%) 37.255 37.255 102
AEP 80.51 +0.96 (+1.21%) 80.77 79.38 2,784,595
AER 69.49 +1.27 (+1.86%) 70.00 67.95 2,097,333
AETH 31.3101 +0.7511 (+2.46%) 31.3568 31.112 3,457
AFG 116.46 +2.07 (+1.81%) 116.55 113.46 409,000
AFL 82.61 -0.10 (-0.12%) 83.089 82.01 2,013,939
AFLG 26.51 +0.219 (+0.83%) 26.51 26.51 100
AFMC 25.206 +0.552 (+2.24%) 25.206 25.206 0
AFRM 37.67 +3.26 (+9.47%) 37.945 33.82 30,200,930
AFSM 25.347 +0.672 (+2.72%) 25.347 25.347 100
AGCO 117.37 +3.84 (+3.38%) 117.97 113.81 871,509
AGG 96.83 +0.57 (+0.59%) 96.87 95.97 11,774,300
AGGY 42.93 +0.29 (+0.68%) 42.955 42.61 136,254
AGM 168.70 +2.86 (+1.72%) 169.79 165.06 41,525
AGM.A 128.32 +0.00 (+0.00%) 128.32 128.32 0
AGNG 27.0449 +0.2149 (+0.80%) 27.0449 26.68 1,490
AGO 67.94 +0.03 (+0.04%) 68.29 67.48 200,543
AGQ 31.68 +0.53 (+1.70%) 31.8198 30.88 1,100,512
AGR 32.01 +1.14 (+3.69%) 32.01 30.75 777,664
AGRH 25.795 -0.005 (-0.02%) 25.795 25.795 18
AGX 47.00 +0.36 (+0.77%) 47.38 46.50 75,811
AGYS 87.90 +1.81 (+2.10%) 88.277 84.85 217,127
AGZ 107.24 +0.10 (+0.09%) 107.28 106.47 24,477
AHYB 44.624 +0.113 (+0.25%) 44.624 44.24 2,100
AI 30.89 +1.77 (+6.08%) 30.90 28.3443 10,357,344
AIA 57.45 +0.05 (+0.09%) 57.4703 56.69 24,477
AIDB 27.1888 +0.1598 (+0.59%) 27.1888 27.1888 11
AIEQ 32.4399 +1.2834 (+4.12%) 32.47 31.08 18,877
AIG 65.97 +0.16 (+0.24%) 66.47 65.45 3,357,768
AIN 88.64 +2.82 (+3.29%) 88.86 85.7292 135,952
AIQ 29.90 +0.17 (+0.57%) 29.92 29.50 352,338
AIR 69.85 +0.55 (+0.79%) 70.18 69.28 292,800
AIRC 32.17 +1.05 (+3.37%) 32.32 31.19 1,487,972
AIRR 52.52 +1.29 (+2.52%) 52.63 50.765 289,728
AIT 165.72 +5.65 (+3.53%) 165.99 159.73 266,422
AIVI 39.371 +0.346 (+0.89%) 39.371 39.04 940
AIVL 92.9051 +1.0551 (+1.15%) 92.91 92.04 5,108
AIZ 168.30 +0.28 (+0.17%) 169.03 167.37 412,928
AJG 248.00 -1.00 (-0.40%) 249.48 247.31 843,969
AKAM 116.03 +0.50 (+0.43%) 116.33 114.34 1,264,100
AL 39.68 +0.89 (+2.29%) 39.68 38.58 851,362
ALB 126.16 +4.89 (+4.03%) 126.22 119.20 2,803,400
ALC 75.85 +0.22 (+0.29%) 75.9197 74.98 974,866
ALCO 28.45 +0.49 (+1.75%) 28.69 27.73 15,000
ALE 56.05 +0.57 (+1.03%) 56.11 55.04 347,100
ALG 187.44 +3.74 (+2.04%) 187.85 183.04 61,248
ALGM 27.28 +0.06 (+0.22%) 27.675 26.89 1,612,423
ALGN 220.36 +6.56 (+3.07%) 225.15 212.41 1,240,000
ALGT 71.35 +2.86 (+4.18%) 71.3699 68.05 185,218
ALK 39.73 +1.92 (+5.08%) 39.855 37.92 2,276,522
ALL 137.68 -0.19 (-0.14%) 137.98 136.53 1,033,489
ALLE 108.69 +2.60 (+2.45%) 108.79 105.315 660,465
ALLY 30.86 +1.64 (+5.61%) 30.91 29.15 5,168,956