Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 150.27▲ | +3.47 (+2.36%) | 150.96 | 147.00 | 1,682,156 |
| AA | 46.52▼ | -0.43 (-0.92%) | 47.48 | 46.1201 | 3,646,436 |
| AAAD | 48.7581▼ | -0.0501 (-0.10%) | 48.7581 | 48.7581 | 13 |
| AAAP | 25.445▲ | +0.035 (+0.14%) | 25.46 | 25.39 | 29,725 |
| AADR | 83.4455▼ | -0.5972 (-0.71%) | 83.4455 | 83.30 | 956 |
| AAEQ | 54.1516▼ | -0.2276 (-0.42%) | 54.1516 | 54.1516 | 34 |
| AAMI | 87.48▼ | -1.44 (-1.62%) | 88.475 | 85.60 | 996,044 |
| AAOI | 95.29▼ | -0.47 (-0.49%) | 99.79 | 95.08 | 4,569,715 |
| AAON | 74.32▼ | -1.22 (-1.62%) | 77.21 | 74.075 | 1,213,750 |
| AAP | 43.47▼ | -1.54 (-3.42%) | 45.23 | 43.18 | 1,382,776 |
| AAPB | 43.1719▼ | -0.4896 (-1.12%) | 43.1719 | 42.52 | 8,338 |
| AAPL | 331.335▼ | -1.745 (-0.52%) | 331.78 | 328.41 | 23,350,941 |
| AAPU | 44.15▼ | -0.46 (-1.03%) | 44.2599 | 43.395 | 784,664 |
| AAUB | 50.4912▼ | -0.3019 (-0.59%) | 50.51 | 50.4912 | 650 |
| AAUS | 60.77▼ | -0.3027 (-0.50%) | 60.77 | 60.77 | 126 |
| AAVM | 33.938▼ | -0.0758 (-0.22%) | 33.938 | 33.938 | 37 |
| AAXJ | 113.87▼ | -0.67 (-0.58%) | 114.84 | 113.565 | 1,072,324 |
| ABBV | 263.04▲ | +1.27 (+0.49%) | 264.81 | 257.795 | 5,095,351 |
| ABCB | 84.83▲ | +0.01 (+0.01%) | 85.49 | 84.275 | 474,458 |
| ABCS | 34.9724▼ | -0.2523 (-0.72%) | 35.05 | 34.9724 | 2,261 |
| ABEQ | 38.85▼ | -0.06 (-0.15%) | 38.88 | 38.7536 | 4,472 |
| ABG | 205.15▼ | -3.76 (-1.80%) | 209.20 | 205.12 | 165,350 |
| ABIG | 34.6823▼ | -0.2037 (-0.58%) | 34.89 | 34.67 | 1,288 |
| ABM | 49.91▲ | +0.32 (+0.65%) | 50.31 | 48.63 | 619,357 |
| ABNB | 168.32▼ | -2.33 (-1.37%) | 169.77 | 166.63 | 2,425,271 |
| ABT | 102.03▼ | -1.06 (-1.03%) | 103.06 | 101.47 | 7,418,904 |
| ABVX | 106.66▼ | -6.92 (-6.09%) | 113.105 | 106.0004 | 2,004,245 |
| ACA | 145.15 | +0.00 (+0.00%) | 145.29 | 145.06 | 481,680 |
| ACAD | 26.76▼ | -0.76 (-2.76%) | 27.51 | 26.64 | 1,109,167 |
| ACES | 28.95▼ | -0.23 (-0.79%) | 29.20 | 28.85 | 55,611 |
| ACGL | 97.04▼ | -0.91 (-0.93%) | 98.39 | 95.915 | 3,968,821 |
| ACHC | 27.38▼ | -0.62 (-2.21%) | 28.03 | 26.97 | 1,186,396 |
| ACII | 25.44▲ | +0.055 (+0.22%) | 25.44 | 25.30 | 23,043 |
| ACIW | 51.29▼ | -1.36 (-2.58%) | 52.43 | 51.02 | 869,586 |
| ACLC | 84.4551▼ | -0.4467 (-0.53%) | 84.66 | 84.4551 | 3,348 |
| ACLO | 50.42▼ | -0.025 (-0.05%) | 50.45 | 50.42 | 5,751 |
| ACLS | 105.04▼ | -0.27 (-0.26%) | 107.36 | 103.13 | 309,265 |
| ACM | 64.16▼ | -0.44 (-0.68%) | 65.60 | 63.55 | 1,475,217 |
| ACMR | 63.94▼ | -2.92 (-4.37%) | 68.87 | 62.78 | 1,247,398 |
| ACN | 193.40▼ | -1.60 (-0.82%) | 197.63 | 190.08 | 5,714,927 |
| ACNB | 65.34▲ | +0.35 (+0.54%) | 65.3523 | 64.37 | 56,180 |
| ACT | 49.48▼ | -0.59 (-1.18%) | 50.05 | 47.85 | 1,189,113 |
| ACTS | 25.1465▼ | -0.2926 (-1.15%) | 25.148 | 25.1465 | 226 |
| ACU | 61.18▲ | +0.62 (+1.02%) | 61.37 | 59.74 | 42,606 |
| ACV | 25.30▼ | -0.33 (-1.29%) | 25.96 | 25.2778 | 10,319 |
| ACVF | 54.1656▼ | -0.2524 (-0.46%) | 54.30 | 54.1656 | 4,144 |
| ACVT | 28.355▼ | -0.1737 (-0.61%) | 28.415 | 28.355 | 1,170 |
| ACWI | 158.20▼ | -0.76 (-0.48%) | 158.91 | 157.92 | 2,049,340 |
| ACWX | 75.93▼ | -0.34 (-0.45%) | 76.19 | 75.68 | 4,966,394 |
| AD | 38.03▼ | -0.25 (-0.65%) | 38.49 | 37.86 | 235,022 |
| ADBE | 257.76▼ | -7.84 (-2.95%) | 264.4646 | 257.25 | 4,893,782 |
| ADC | 70.07▼ | -0.71 (-1.00%) | 70.79 | 69.96 | 1,318,684 |
| ADI | 361.35▲ | +0.33 (+0.09%) | 366.87 | 359.4516 | 2,401,711 |
| ADM | 86.61▲ | +0.17 (+0.20%) | 88.12 | 86.01 | 3,131,550 |
| ADP | 276.53▼ | -0.10 (-0.04%) | 278.515 | 273.54 | 2,209,166 |
| ADPT | 26.68▲ | +1.90 (+7.67%) | 27.34 | 24.71 | 4,121,617 |
| ADPV | 44.5299▲ | +0.0169 (+0.04%) | 44.6201 | 44.525 | 1,757 |
| ADSK | 226.50▼ | -2.43 (-1.06%) | 232.64 | 222.54 | 3,386,037 |
| ADUS | 115.88▼ | -1.45 (-1.24%) | 117.33 | 114.76 | 272,302 |
| ADV | 32.93▼ | -0.39 (-1.17%) | 33.91 | 32.88 | 42,107 |
| ADX | 25.48▼ | -0.17 (-0.66%) | 25.6998 | 25.45 | 250,523 |
| AEE | 103.02▼ | -0.95 (-0.91%) | 104.83 | 102.62 | 1,239,776 |
| AEHR | 81.58▼ | -1.79 (-2.15%) | 87.91 | 80.9501 | 1,863,845 |
| AEIS | 250.57▼ | -3.78 (-1.49%) | 260.885 | 244.83 | 719,964 |
| AELV | 26.6863▼ | -0.021 (-0.08%) | 26.6863 | 26.6863 | 100 |
| AEM | 196.90▼ | -0.65 (-0.33%) | 198.18 | 193.80 | 1,278,704 |
| AEP | 120.61▼ | -1.62 (-1.33%) | 122.78 | 120.4101 | 3,189,710 |
| AER | 138.32▼ | -1.10 (-0.79%) | 140.005 | 136.77 | 1,526,552 |
| AETH | 37.382▼ | -2.0025 (-5.08%) | 37.70 | 37.382 | 138 |
| AFG | 143.79▲ | +0.09 (+0.06%) | 143.92 | 142.17 | 462,155 |
| AFGR | 36.6272▼ | -0.2415 (-0.66%) | 36.665 | 36.6272 | 369 |
| AFK | 28.65▼ | -0.03 (-0.10%) | 28.73 | 28.24 | 51,890 |
| AFL | 117.535▲ | +0.525 (+0.45%) | 117.76 | 115.985 | 1,221,367 |
| AFLG | 44.45▼ | -0.07 (-0.16%) | 44.50 | 44.28 | 67,630 |
| AFMC | 40.34▼ | -0.009 (-0.02%) | 40.49 | 40.205 | 21,194 |
| AFOS | 44.378▼ | -0.262 (-0.59%) | 44.44 | 44.135 | 16,138 |
| AFRM | 72.09▼ | -1.29 (-1.76%) | 74.90 | 71.44 | 3,493,455 |
| AFSC | 36.6414▼ | -0.4043 (-1.09%) | 36.6414 | 36.56 | 462 |
| AFSM | 39.618▼ | -0.2027 (-0.51%) | 39.745 | 39.51 | 8,460 |
| AGCO | 123.79▲ | +1.49 (+1.22%) | 125.60 | 122.055 | 861,042 |
| AGEM | 48.562▲ | +0.0287 (+0.06%) | 49.29 | 48.40 | 7,540 |
| AGG | 95.85▼ | -0.04 (-0.04%) | 95.90 | 95.7818 | 12,242,739 |
| AGGM | 100.50▼ | -0.06 (-0.06%) | 100.565 | 100.4658 | 10,450 |
| AGGY | 42.03▼ | -0.03 (-0.07%) | 42.05 | 41.995 | 96,807 |
| AGI | 35.175▼ | -0.485 (-1.36%) | 35.87 | 34.695 | 2,599,361 |
| AGIO | 32.81▼ | -0.41 (-1.23%) | 33.48 | 32.215 | 1,065,634 |
| AGIQ | 25.8802▲ | +0.1702 (+0.66%) | 25.995 | 25.58 | 2,999 |
| AGIX | 44.53▼ | -0.31 (-0.69%) | 45.01 | 44.4903 | 58,950 |
| AGL | 92.12▼ | -0.26 (-0.28%) | 96.65 | 90.35 | 202,612 |
| AGM | 224.48▼ | -0.73 (-0.32%) | 225.48 | 219.34 | 107,300 |
| AGMI | 72.6727▼ | -0.7785 (-1.06%) | 73.53 | 72.6727 | 501 |
| AGNG | 36.8908▼ | -0.1962 (-0.53%) | 37.02 | 36.695 | 39,349 |
| AGO | 71.36▼ | -1.56 (-2.14%) | 72.565 | 70.59 | 575,587 |
| AGOX | 32.7582▼ | -0.0553 (-0.17%) | 32.88 | 32.5401 | 9,336 |
| AGQ | 75.12▲ | +1.68 (+2.29%) | 75.71 | 73.66 | 2,039,403 |
| AGRW | 32.026▼ | -0.2082 (-0.65%) | 32.11 | 32.026 | 343 |
| AGX | 388.655▼ | -3.905 (-0.99%) | 402.55 | 385.16 | 323,502 |
| AGYS | 104.64▼ | -4.43 (-4.06%) | 108.71 | 104.455 | 245,206 |
| AGZ | 107.3231▼ | -0.0949 (-0.09%) | 107.395 | 107.22 | 15,328 |
| AHD | 26.22▼ | -0.145 (-0.55%) | 26.28 | 26.195 | 1,858 |