Closing Price: Greater Than 25 results

Technical stock screener for Closing Price: Greater Than 25 results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 99.38 -0.22 (-0.22%) 100.59 98.46 2,162,400
AADR 56.2589 +0.0219 (+0.04%) 56.695 56.2589 429
AAN 56.18 -0.57 (-1.00%) 57.03 55.40 1,165,935
AAON 57.27 -0.54 (-0.93%) 59.05 56.94 476,940
AAP 153.88 -0.88 (-0.57%) 155.97 152.54 717,100
AAPL 106.84 -3.50 (-3.17%) 110.87 106.09 265,498,099
AAT 25.16 -0.86 (-3.31%) 26.11 25.09 710,300
AAWW 61.23 +0.12 (+0.20%) 63.00 60.70 804,700
AAXJ 77.62 -0.33 (-0.42%) 78.20 77.52 1,147,400
AAXN 82.55 -0.28 (-0.34%) 83.25 80.75 721,195
AB 27.75 -0.06 (-0.22%) 28.10 27.66 799,200
ABB 25.86 -0.21 (-0.81%) 26.24 25.84 1,815,500
ABBV 90.11 +0.48 (+0.54%) 90.50 88.86 10,074,700
ABC 96.83 +0.02 (+0.02%) 97.38 95.97 1,585,100
ABG 98.28 -2.81 (-2.78%) 103.40 98.14 407,800
ABM 38.57 +0.14 (+0.36%) 39.35 38.09 1,071,900
ABMD 265.07 -11.07 (-4.01%) 275.94 260.9506 500,458
ABT 106.86 +0.20 (+0.19%) 107.99 106.14 7,590,050
AC 37.30 -0.06 (-0.16%) 37.53 36.63 19,146
ACA 45.40 -0.36 (-0.79%) 46.25 44.86 788,328
ACAD 42.42 +1.66 (+4.07%) 42.63 40.92 2,423,900
ACC 36.32 -0.71 (-1.92%) 37.15 36.25 1,617,587
ACCD 32.34 -0.13 (-0.40%) 33.605 31.96 340,161
ACES 52.12 +0.52 (+1.01%) 52.6199 51.53 27,762
ACGL 29.48 -0.94 (-3.09%) 30.48 29.31 3,670,200
ACHC 29.44 -0.50 (-1.67%) 30.52 29.36 893,278
ACIA 68.44 -0.04 (-0.06%) 68.69 68.24 458,035
ACIO 26.25 -0.14 (-0.53%) 26.46 26.25 4,200
ACIW 25.47 -1.14 (-4.28%) 26.87 25.32 1,956,845
ACM 39.97 -0.18 (-0.45%) 40.70 39.78 2,738,100
ACMR 72.84 +2.49 (+3.54%) 73.49 70.58 375,580
ACN 236.18 -0.64 (-0.27%) 238.40 233.43 3,675,800
ACSG 27.864 -0.1956 (-0.70%) 27.864 27.864 200
ACSI 36.5172 -0.2718 (-0.74%) 36.5172 36.5172 35
ACT 26.47 +0.0231 (+0.09%) 26.51 26.1644 885
ACV 25.70 -0.10 (-0.39%) 25.88 25.48 25,861
ACWF 29.806 -0.1357 (-0.45%) 30.05 29.72 1,726
ACWI 79.90 -0.76 (-0.94%) 80.78 79.42 2,222,718
ACWV 91.96 -0.71 (-0.77%) 92.73 91.82 176,990
ACWX 46.81 -0.39 (-0.83%) 47.16 46.72 1,718,600
ADBE 467.55 -6.75 (-1.42%) 478.34 452.52 7,178,200
ADC 64.05 -2.49 (-3.74%) 66.90 63.87 994,461
ADCT 45.50 +0.46 (+1.02%) 46.19 43.66 57,480
ADI 114.91 -0.58 (-0.50%) 116.30 114.09 5,849,921
ADM 47.64 -0.13 (-0.27%) 48.56 47.49 7,380,600
ADME 33.06 -0.171 (-0.51%) 33.46 32.90 8,888
ADP 135.09 -2.78 (-2.02%) 137.88 133.87 3,148,600
ADPT 46.35 +1.48 (+3.30%) 46.87 44.51 3,940,500
ADRE 46.71 -0.24 (-0.51%) 47.34 46.61 3,900
ADS 46.37 -1.13 (-2.38%) 48.20 46.35 1,618,800
ADSK 225.13 -1.84 (-0.81%) 229.34 219.89 2,034,100
ADSW 30.23 -0.02 (-0.07%) 30.27 30.20 803,086
ADUS 96.33 +0.25 (+0.26%) 97.42 94.64 308,156
AEE 76.86 -0.76 (-0.98%) 78.08 76.85 2,281,100
AEIS 59.23 -0.80 (-1.33%) 61.15 58.24 664,702
AEM 80.72 -3.41 (-4.05%) 84.54 80.60 1,997,905
AEP 78.78 -1.26 (-1.57%) 79.95 78.51 3,144,641
AER 26.53 -1.84 (-6.49%) 28.19 26.4473 3,052,878
AFG 67.11 +0.19 (+0.28%) 67.94 66.37 1,329,800
AFGC 26.76 +0.05 (+0.19%) 26.76 26.7134 1,045
AFIB 33.68 -0.83 (-2.41%) 34.85 32.59 1,864,228
AFL 37.80 +0.18 (+0.48%) 38.40 37.41 17,653,100
AGCO 75.11 -1.15 (-1.51%) 76.87 74.87 870,406
AGG 118.22 -0.14 (-0.12%) 118.44 118.18 4,978,224
AGGY 54.01 -0.04 (-0.07%) 54.09 53.97 94,035
AGIO 38.46 -0.21 (-0.54%) 38.99 37.67 987,200
AGM 65.30 -0.72 (-1.09%) 66.44 64.78 156,362
AGM.A 56.52 +3.30 (+6.20%) 56.55 54.30 14,400
AGQ 56.95 -1.36 (-2.33%) 58.35 56.75 566,358
AGR 49.25 -0.18 (-0.36%) 50.29 49.09 661,437
AGX 44.94 -1.00 (-2.18%) 46.335 44.38 131,967
AGYS 25.64 -0.51 (-1.95%) 26.58 24.92 326,200
AGZ 121.25 +0.09 (+0.07%) 121.33 121.0917 40,161
AGZD 47.00 -0.05 (-0.11%) 47.08 47.00 44,600
AIA 72.59 -0.21 (-0.29%) 73.00 72.46 71,235
AIEQ 29.71 -0.10 (-0.34%) 30.10 29.5501 5,597
AIG 27.99 -0.71 (-2.47%) 28.987 27.92 13,220,011
AIIQ 28.0743 +0.0057 (+0.02%) 28.0743 28.0743 63
AIMC 39.77 -0.74 (-1.83%) 41.34 39.51 932,826
AIMT 34.30 +0.01 (+0.03%) 34.48 34.25 3,685,810
AIN 54.50 +0.70 (+1.30%) 55.17 53.91 579,981
AIRR 26.135 -0.331 (-1.25%) 26.55 26.038 4,500
AIT 55.85 -1.99 (-3.44%) 58.145 55.62 549,635
AIV 34.93 -1.44 (-3.96%) 36.16 34.82 4,085,500
AIZ 119.93 +0.46 (+0.39%) 121.22 119.43 563,800
AJG 104.21 +0.50 (+0.48%) 105.69 103.66 1,502,291
AJRD 40.19 +0.20 (+0.50%) 40.34 39.79 1,258,542
AKAM 109.06 +2.18 (+2.04%) 109.34 106.26 2,284,400
AKRO 37.00 +0.84 (+2.32%) 37.305 35.93 695,000
AKUS 26.34 +2.96 (+12.66%) 28.07 23.45 2,242,868
AL 31.07 -1.54 (-4.72%) 32.56 30.91 1,269,000
ALB 97.96 -2.49 (-2.48%) 101.00 97.13 1,337,200
ALBO 38.90 -0.15 (-0.38%) 39.58 38.595 326,298
ALC 58.84 -0.27 (-0.46%) 59.85 58.81 2,377,945
ALCO 30.00 -0.39 (-1.28%) 30.76 30.00 34,700
ALE 53.41 +0.19 (+0.36%) 53.67 52.79 1,220,900
ALFA 61.29 +0.3785 (+0.62%) 61.55 61.29 548
ALG 106.25 -4.17 (-3.78%) 111.62 105.67 182,700
ALGN 320.97 -7.06 (-2.15%) 333.13 314.97 909,200
ALGT 134.50 -4.01 (-2.90%) 139.725 134.14 358,700