Closing Price: Greater Than 25 results

Technical stock screener for Closing Price: Greater Than 25 results.

Ideas for the best stocks to buy based on data for Mar 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 53.24 0.00 0.00 +0.16 (+0.30%) 53.34 52.42 1,327,624
AA 32.47 0.00 0.00 -0.09 (-0.28%) 32.57 31.29 3,745,594
AAAP 39.20 37.65 40.54 +0.22 (+0.56%) 39.48 38.68 143,782
AAL 41.74 41.68 41.80 +0.01 (+0.02%) 41.89 40.56 5,085,969
AAMC 59.65 0.00 0.00 +0.25 (+0.42%) 62.20 58.09 7,847
AAN 28.81 0.00 0.00 +0.10 (+0.35%) 28.88 28.12 366,034
AAOI 59.88 58.21 60.33 +4.86 (+8.83%) 60.19 52.57 869,334
AAON 35.05 34.95 35.10 -1.20 (-3.31%) 35.90 35.00 171,546
AAP 147.81 0.00 0.00 -1.85 (-1.24%) 148.77 146.18 726,711
AAPL 140.88 140.81 140.94 +0.2192 (+0.16%) 141.22 138.62 1,336,355,172
AAT 41.35 0.00 0.00 -0.56 (-1.34%) 42.08 41.18 198,213
AAWW 51.85 51.65 51.85 +0.40 (+0.78%) 52.05 50.15 149,756
ABAX 48.28 34.17 48.31 +0.20 (+0.42%) 48.43 47.33 86,550
ABBV 66.09 0.00 0.00 +0.46 (+0.70%) 66.28 65.24 4,526,173
ABC 87.47 0.00 0.00 +0.91 (+1.05%) 87.54 86.12 1,331,256
ABCB 44.65 44.45 44.65 +0.15 (+0.34%) 44.70 42.95 236,973
ABCO 46.80 46.55 47.10 +2.10 (+4.70%) 47.03 45.10 1,111,991
ABG 61.30 0.00 0.00 +0.65 (+1.07%) 61.35 60.00 424,138
ABM 43.31 0.00 0.00 +0.04 (+0.09%) 43.41 42.59 284,804
ABMD 125.26 125.05 125.35 +0.37 (+0.30%) 125.67 122.93 244,768
ABRN 25.57 0.00 0.00 +0.11 (+0.43%) 25.57 25.40 2,269
ABT 44.70 0.00 0.00 -0.04 (-0.09%) 44.80 44.39 6,401,075
ABTX 35.40 33.85 36.95 +0.35 (+1.00%) 35.50 34.15 15,504
AC 36.75 0.00 0.00 +0.10 (+0.27%) 37.15 36.20 6,272
ACAD 35.65 35.43 35.70 +0.82 (+2.35%) 35.69 33.85 1,127,458
ACC 47.25 0.00 0.00 -0.82 (-1.71%) 48.30 47.08 664,064
ACGL 93.29 93.08 93.32 +0.08 (+0.09%) 93.41 91.50 269,790
ACHC 44.04 43.95 44.06 +2.11 (+5.03%) 44.90 41.56 2,631,328
ACIA 57.28 57.00 57.29 +0.59 (+1.04%) 58.18 55.07 1,295,356
ACM 33.86 0.00 0.00 -0.25 (-0.73%) 33.99 33.11 903,322
ACN 119.39 0.00 0.00 +0.37 (+0.31%) 119.80 118.30 2,895,760
ACNB 29.00 0.00 32.40 +0.10 (+0.35%) 29.00 28.50 5,036
ACOR 26.40 26.35 26.65 +1.00 (+3.94%) 26.65 25.05 537,978
ACRS 31.21 30.93 31.42 +0.67 (+2.19%) 31.43 29.73 189,668
ACU 27.00 0.00 0.00 +0.35 (+1.31%) 27.00 25.52 8,673
ACWF 25.68 0.00 0.00 -0.16 (-0.62%) 25.68 25.68 1,764
ACXM 27.56 27.48 27.66 -0.38 (-1.36%) 27.75 27.20 215,410
ADBE 128.25 128.21 128.53 +0.55 (+0.43%) 128.84 126.36 2,401,054
ADC 47.76 0.00 0.00 -0.36 (-0.75%) 48.63 47.47 256,733
ADI 81.40 81.28 81.48 -0.24 (-0.29%) 81.54 80.39 2,444,489
ADM 45.35 0.00 0.00 -0.24 (-0.53%) 45.67 45.10 2,005,631
ADNT 70.39 0.00 0.00 +1.90 (+2.77%) 70.40 67.78 762,479
ADP 102.91 102.58 102.91 -0.47 (-0.45%) 103.26 102.37 1,500,247
ADS 243.34 0.00 0.00 -0.53 (-0.22%) 244.33 238.60 427,419
ADSK 85.44 85.38 85.56 -1.04 (-1.20%) 86.06 83.81 1,769,255
ADUS 30.70 30.45 30.95 +0.00 (+0.00%) 31.12 30.35 48,474
AE 35.40 0.00 0.00 -0.46 (-1.28%) 36.23 35.02 5,948
AEB 25.05 0.00 0.00 -0.03 (-0.12%) 25.06 25.00 6,788
AED 25.93 0.00 0.00 +0.055 (+0.21%) 26.00 25.85 11,149
AEE 56.06 0.00 0.00 -0.13 (-0.23%) 56.54 55.97 956,229
AEH 25.58 0.00 0.00 +0.05 (+0.20%) 25.59 25.50 45,397
AEIS 66.31 66.29 66.47 -0.14 (-0.21%) 66.87 64.65 354,655
AEK 25.86 0.00 0.00 +0.00 (+0.00%) 25.89 25.86 44,837
AEM 44.645 0.00 0.00 +0.815 (+1.86%) 45.49 44.50 1,452,700
AEP 67.69 0.00 0.00 -0.10 (-0.15%) 68.25 67.34 2,766,948
AER 44.415 0.00 0.00 -0.195 (-0.44%) 44.45 43.78 1,382,992
AERI 45.55 45.50 45.95 -0.30 (-0.65%) 45.90 43.80 205,012
AET 126.25 0.00 0.00 -0.47 (-0.37%) 126.53 124.84 2,142,618
AEUA 42.41 0.00 0.00 -0.38 (-0.89%) 42.81 42.28 11,843
AFA 25.41 0.00 0.00 +0.102 (+0.40%) 25.46 25.23 9,517
AFAM 48.90 48.50 48.90 +1.00 (+2.09%) 48.90 47.80 74,185
AFC 25.84 0.00 0.00 +0.02 (+0.08%) 25.87 25.73 7,194
AFG 93.52 0.00 0.00 +0.13 (+0.14%) 93.77 92.45 194,412
AFGE 25.95 0.00 0.00 +0.21 (+0.82%) 25.98 25.75 9,288
AFGH 26.21 0.00 0.00 +0.0342 (+0.13%) 26.21 26.04 6,992
AFL 71.835 0.00 0.00 -0.165 (-0.23%) 72.00 71.07 2,548,705
AFSD 25.37 0.00 0.00 -0.02 (-0.08%) 25.41 25.33 13,062
AFW 25.45 0.00 0.00 -0.11 (-0.43%) 25.50 25.43 25,655
AGCO 58.42 0.00 0.00 -0.78 (-1.32%) 58.52 58.00 335,142
AGII 65.40 65.35 65.65 -0.15 (-0.23%) 65.60 64.60 58,375
AGIIL 25.4213 25.31 25.73 +0.1013 (+0.40%) 25.44 25.25 10,864
AGIO 56.77 56.65 57.03 +1.50 (+2.71%) 58.28 53.55 651,897
AGM 55.95 0.00 0.00 -0.44 (-0.78%) 56.02 54.26 25,985
AGN 239.40 0.00 0.00 +1.93 (+0.81%) 240.47 235.15 2,259,049
AGNCB 26.0233 26.00 26.09 +0.0033 (+0.01%) 26.1346 25.80 6,567
AGO 36.385 0.00 0.00 -0.465 (-1.26%) 36.49 36.01 1,292,269
AGR 42.99 0.00 0.00 -0.15 (-0.35%) 43.32 42.69 253,386
AGU 94.96 0.00 0.00 +0.09 (+0.09%) 95.35 94.16 297,035
AGX 64.40 0.00 0.00 -0.15 (-0.23%) 64.55 62.85 76,002
AHGP 25.88 25.10 27.02 -0.26 (-0.99%) 26.25 25.44 103,763
AHL 52.10 0.00 0.00 +0.15 (+0.29%) 52.25 51.20 304,513
AIB 25.66 0.00 0.00 -0.06 (-0.23%) 25.71 25.57 3,108
AIG 60.96 0.00 0.00 +0.08 (+0.13%) 61.12 59.89 6,058,884
AIMC 37.30 37.25 37.50 -0.10 (-0.27%) 37.50 36.50 117,851
AIN 44.65 0.00 0.00 +0.05 (+0.11%) 44.65 43.60 92,704
AINC 59.00 0.00 0.00 +0.85 (+1.46%) 58.03 58.03 500
AIR 33.42 0.00 0.00 -0.59 (-1.73%) 33.81 32.60 222,437
AIRM 43.10 43.10 43.20 -0.10 (-0.23%) 43.20 43.05 1,056,667
AIT 60.225 0.00 0.00 -1.275 (-2.07%) 60.50 59.30 107,766
AIV 44.215 0.00 0.00 -0.525 (-1.17%) 44.95 44.09 717,336
AIY 26.1172 0.00 0.00 -0.0228 (-0.09%) 26.14 25.95 5,169
AIZ 94.57 0.00 0.00 -0.49 (-0.52%) 94.95 93.36 502,581
AJG 56.54 0.00 0.00 +0.08 (+0.14%) 56.65 55.53 547,130
AKAM 63.09 63.03 63.21 -0.54 (-0.85%) 63.44 62.51 1,833,608
AKR 29.73 0.00 0.00 -0.60 (-1.98%) 30.39 29.62 408,595
AL 37.65 0.00 0.00 -0.11 (-0.29%) 37.72 36.90 348,121
ALB 104.65 0.00 0.00 +0.15 (+0.14%) 104.95 102.65 668,575
ALCO 25.95 25.80 0.00 +0.15 (+0.58%) 26.10 25.75 4,425
ALE 68.17 0.00 0.00 +0.21 (+0.31%) 68.35 67.32 191,823
ALEX 43.53 0.00 0.00 +0.49 (+1.14%) 43.67 42.53 121,586