Closing Price: Greater Than 25 results

Technical stock screener for Closing Price: Greater Than 25 results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 88.68 +0.57 (+0.65%) 89.49 88.55 1,485,837
AADR 54.09 +0.71 (+1.33%) 54.20 54.09 925
AAN 44.73 -0.56 (-1.24%) 47.42 44.54 413,000
AAON 53.73 +1.04 (+1.97%) 54.28 52.80 170,300
AAP 141.84 -0.11 (-0.08%) 145.61 140.30 467,000
AAPL 364.11 +0.00 (+0.00%) 370.47 363.64 28,484,300
AAT 28.09 -0.04 (-0.14%) 29.04 28.02 275,900
AAWW 44.44 +0.56 (+1.28%) 45.24 44.22 317,052
AAXJ 71.71 +1.83 (+2.62%) 71.96 71.38 1,491,300
AAXN 100.34 +0.97 (+0.98%) 101.82 99.40 683,523
AB 26.67 +0.05 (+0.19%) 27.48 26.63 218,100
ABBV 98.88 -0.26 (-0.26%) 99.99 97.86 6,156,300
ABC 100.09 +0.64 (+0.64%) 101.62 99.72 734,000
ABG 76.59 +1.24 (+1.65%) 79.01 76.23 102,000
ABIL 82.10 -2.90 (-3.41%) 87.50 81.30 27,259
ABM 35.39 -0.55 (-1.53%) 36.70 35.26 370,827
ABMD 263.84 +8.62 (+3.38%) 266.35 255.43 518,800
ABT 92.23 +0.59 (+0.64%) 93.06 91.93 3,696,632
AC 36.12 +0.66 (+1.86%) 36.35 35.91 8,706
ACA 41.34 +0.24 (+0.58%) 42.53 41.13 186,378
ACAD 51.61 +1.32 (+2.62%) 52.2786 50.50 1,079,300
ACC 36.06 -0.34 (-0.93%) 37.49 35.87 706,219
ACES 40.0533 +0.7194 (+1.83%) 40.68 39.83 49,826
ACGL 28.09 -0.06 (-0.21%) 29.37 28.00 1,274,522
ACHC 25.57 +0.08 (+0.31%) 26.53 25.40 400,300
ACIA 67.05 -0.18 (-0.27%) 67.35 66.98 291,160
ACIO 25.31 +0.0361 (+0.14%) 25.44 25.31 69,300
ACIW 26.78 -0.22 (-0.81%) 27.50 26.66 327,606
ACLS 27.28 +0.11 (+0.40%) 27.95 27.16 415,700
ACM 36.49 +0.20 (+0.55%) 37.52 36.20 797,900
ACMR 65.89 +5.24 (+8.64%) 68.21 63.50 806,544
ACN 215.72 +1.13 (+0.53%) 218.45 214.90 2,003,400
ACNB 25.01 -0.25 (-0.99%) 25.96 24.66 9,100
ACSG 25.956 +0.462 (+1.81%) 25.956 25.956 100
ACSI 33.85 +0.05 (+0.15%) 33.85 33.85 100
ACWF 28.0552 +0.2073 (+0.74%) 28.25 28.0552 19,985
ACWI 74.96 +0.69 (+0.93%) 75.62 74.82 1,670,445
ACWV 88.50 +0.558 (+0.63%) 89.00 88.25 159,553
ACWX 44.10 +0.62 (+1.43%) 44.43 44.00 1,247,500
ADBE 442.95 +3.14 (+0.71%) 448.16 441.36 2,502,500
ADC 66.99 -0.76 (-1.12%) 69.11 66.32 290,200
ADI 121.24 +0.87 (+0.72%) 122.81 120.74 1,577,899
ADM 39.56 +0.15 (+0.38%) 40.51 39.515 2,450,865
ADME 32.43 +0.00 (+0.00%) 32.62 32.4072 78,312
ADP 150.54 +1.43 (+0.96%) 152.13 149.96 1,216,800
ADPT 47.49 -0.29 (-0.61%) 48.85 47.031 816,000
ADRE 40.85 +0.975 (+2.45%) 41.03 40.63 2,900
ADS 43.70 -0.04 (-0.09%) 46.25 43.48 1,074,802
ADSK 240.15 -1.07 (-0.44%) 244.40 239.18 1,158,200
ADSW 30.15 +0.00 (+0.00%) 30.18 30.14 986,586
ADUS 92.14 -0.36 (-0.39%) 94.58 91.64 97,822
AE 27.30 -0.18 (-0.66%) 27.44 26.35 8,000
AEE 73.23 +0.74 (+1.02%) 73.83 72.77 1,774,400
AEIS 67.24 +1.40 (+2.13%) 68.10 66.46 219,900
AEM 62.83 -1.48 (-2.30%) 64.93 62.76 1,054,900
AEP 82.52 +0.52 (+0.63%) 83.29 82.30 1,639,380
AER 29.43 -0.23 (-0.78%) 30.89 29.07 1,180,800
AFG 59.60 -1.18 (-1.94%) 63.68 59.54 681,100
AFL 35.26 -0.13 (-0.37%) 36.72 35.14 3,075,400
AGCO 54.65 +0.69 (+1.28%) 56.77 54.49 594,900
AGG 118.19 +0.14 (+0.12%) 118.21 117.99 3,571,885
AGGY 53.92 +0.14 (+0.26%) 53.92 53.74 141,284
AGIO 55.69 +0.05 (+0.09%) 56.75 55.09 678,500
AGM 61.88 -0.59 (-0.94%) 64.46 61.45 34,495
AGM.A 60.58 +3.9528 (+6.98%) 60.58 58.00 400
AGQ 28.40 -0.17 (-0.60%) 28.8075 27.965 959,963
AGR 43.11 -0.05 (-0.12%) 44.18 42.98 536,415
AGX 44.98 -0.81 (-1.77%) 46.81 44.66 143,352
AGZ 120.94 +0.05 (+0.04%) 120.94 120.55 85,651
AGZD 47.12 +0.015 (+0.03%) 47.48 47.01 21,100
AIA 67.09 +1.53 (+2.33%) 67.34 66.77 69,321
AIEQ 28.48 -0.06 (-0.21%) 28.84 28.4606 31,603
AIG 29.92 +0.34 (+1.15%) 31.21 29.835 7,711,230
AIIQ 26.0252 +0.2538 (+0.98%) 26.15 26.0252 22,290
AIMC 30.64 +0.07 (+0.23%) 32.09 30.50 160,448
AIN 56.94 +0.44 (+0.78%) 58.93 56.54 169,169
AIT 61.38 +0.50 (+0.82%) 63.85 61.07 186,644
AIV 39.06 +0.25 (+0.64%) 39.86 38.63 961,912
AIZ 100.50 -0.57 (-0.56%) 103.97 100.38 375,400
AJG 97.34 -0.01 (-0.01%) 98.92 96.96 684,700
AJRD 38.80 -0.31 (-0.79%) 39.94 38.69 525,162
AKAM 113.12 +6.79 (+6.39%) 114.37 109.14 4,428,800
AKRO 33.02 -0.35 (-1.05%) 33.79 31.03 552,300
AL 28.21 -0.11 (-0.39%) 29.79 28.15 1,011,800
ALB 78.56 +2.50 (+3.29%) 79.64 77.64 886,000
ALBO 25.95 -0.26 (-0.99%) 26.66 24.85 109,225
ALC 58.78 +0.40 (+0.69%) 59.08 58.6077 892,424
ALCO 32.00 +0.36 (+1.14%) 32.35 31.53 27,400
ALE 55.94 +0.58 (+1.05%) 56.49 55.41 280,700
ALFA 57.6343 +0.1186 (+0.21%) 57.85 57.6343 138
ALG 101.82 +0.55 (+0.54%) 105.57 101.00 45,400
ALGN 279.93 +6.09 (+2.22%) 285.49 277.815 689,789
ALGT 109.22 +0.93 (+0.86%) 113.80 108.60 110,200
ALK 36.49 +0.79 (+2.21%) 37.49 36.27 2,752,300
ALL 94.09 -1.44 (-1.51%) 97.26 93.87 1,941,300
ALLE 102.39 +0.50 (+0.49%) 104.60 102.30 453,000
ALLK 66.90 -0.39 (-0.58%) 69.33 66.01 159,501
ALLO 44.96 +2.34 (+5.49%) 46.06 42.42 873,246
ALNY 149.87 +1.10 (+0.74%) 151.08 146.48 419,300
ALRM 67.74 +1.06 (+1.59%) 68.62 66.5808 335,663