Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 119.21▲ | +0.44 (+0.37%) | 119.76 | 116.70 | 1,115,263 |
| AA | 44.78▼ | -0.80 (-1.76%) | 45.829 | 43.35 | 6,633,800 |
| AADR | 48.57▼ | -0.02 (-0.04%) | 48.57 | 47.36 | 4,300 |
| AAON | 55.77▲ | +1.01 (+1.84%) | 55.86 | 53.99 | 237,736 |
| AAP | 173.64▲ | +0.55 (+0.32%) | 177.66 | 172.13 | 784,400 |
| AAPL | 138.93▲ | +2.21 (+1.62%) | 139.04 | 135.66 | 71,007,500 |
| AAT | 30.18▲ | +0.48 (+1.62%) | 30.22 | 29.53 | 174,400 |
| AAWW | 61.42▼ | -0.29 (-0.47%) | 62.08 | 59.95 | 346,200 |
| AAXJ | 68.69▼ | -0.51 (-0.74%) | 68.74 | 67.96 | 855,114 |
| ABB | 26.61▼ | -0.12 (-0.45%) | 26.625 | 26.115 | 2,272,745 |
| ABBV | 153.80▲ | +0.64 (+0.42%) | 153.85 | 151.4588 | 3,653,566 |
| ABC | 143.14▲ | +1.66 (+1.17%) | 143.467 | 139.31 | 985,374 |
| ABCB | 40.84▲ | +0.66 (+1.64%) | 41.08 | 39.68 | 439,501 |
| ABEQ | 27.25▲ | +0.4174 (+1.56%) | 27.25 | 26.84 | 12,447 |
| ABG | 173.28▲ | +3.94 (+2.33%) | 174.91 | 168.12 | 109,882 |
| ABM | 43.20▼ | -0.22 (-0.51%) | 43.88 | 42.69 | 272,836 |
| ABMD | 254.56▲ | +7.05 (+2.85%) | 254.82 | 244.66 | 209,352 |
| ABNB | 91.41▲ | +2.33 (+2.62%) | 91.46 | 87.45 | 5,943,244 |
| ABT | 110.22▲ | +1.57 (+1.45%) | 110.47 | 107.665 | 3,291,639 |
| ABTX | 38.90▲ | +1.14 (+3.02%) | 39.085 | 37.55 | 78,326 |
| AC | 36.64▲ | +0.81 (+2.26%) | 37.25 | 35.49 | 10,785 |
| ACA | 46.31▼ | -0.12 (-0.26%) | 46.99 | 45.53 | 142,014 |
| ACC | 64.74▲ | +0.27 (+0.42%) | 64.80 | 64.48 | 1,347,066 |
| ACES | 48.84▲ | +0.22 (+0.45%) | 49.18 | 48.10 | 107,048 |
| ACGL | 45.95▲ | +0.46 (+1.01%) | 46.189 | 44.98 | 911,201 |
| ACHC | 71.58▲ | +3.95 (+5.84%) | 71.67 | 66.89 | 525,600 |
| ACI | 27.56▲ | +0.84 (+3.14%) | 27.57 | 26.775 | 4,612,200 |
| ACIW | 25.87▼ | -0.02 (-0.08%) | 26.33 | 25.66 | 565,653 |
| ACLS | 47.95▼ | -6.89 (-12.56%) | 54.065 | 47.68 | 945,875 |
| ACM | 65.59▲ | +0.37 (+0.57%) | 65.88 | 63.69 | 623,354 |
| ACN | 280.65▲ | +3.00 (+1.08%) | 282.37 | 276.28 | 2,400,164 |
| ACNB | 29.78▲ | +0.09 (+0.30%) | 29.86 | 29.24 | 14,859 |
| ACTV | 30.8263▲ | +0.4163 (+1.37%) | 30.83 | 30.45 | 4,311 |
| ACU | 31.90▲ | +0.23 (+0.73%) | 31.97 | 31.22 | 7,800 |
| ACVF | 28.8633▲ | +0.3119 (+1.09%) | 28.8633 | 28.44 | 892 |
| ACWF | 31.2052▲ | +0.1452 (+0.47%) | 31.2052 | 30.91 | 4,962 |
| ACWI | 84.48▲ | +0.59 (+0.70%) | 84.55 | 82.93 | 3,230,800 |
| ACWX | 44.97▼ | -0.03 (-0.07%) | 44.97 | 44.24 | 1,634,753 |
| ADBE | 368.48▲ | +2.42 (+0.66%) | 369.53 | 359.07 | 2,471,600 |
| ADC | 73.53▲ | +1.40 (+1.94%) | 73.76 | 71.51 | 881,100 |
| ADI | 142.91▼ | -3.18 (-2.18%) | 145.10 | 140.53 | 3,175,038 |
| ADM | 76.41▼ | -1.19 (-1.53%) | 77.76 | 74.89 | 2,603,690 |
| ADNT | 30.02▲ | +0.39 (+1.32%) | 30.85 | 29.125 | 634,805 |
| ADP | 213.23▲ | +3.19 (+1.52%) | 213.52 | 209.15 | 1,468,680 |
| ADRE | 38.75▼ | -0.16 (-0.41%) | 38.75 | 38.10 | 7,858 |
| ADSK | 173.86▲ | +1.90 (+1.10%) | 174.59 | 170.48 | 1,203,155 |
| ADUS | 84.62▲ | +1.34 (+1.61%) | 84.77 | 81.46 | 84,899 |
| AE | 31.35▼ | -0.84 (-2.61%) | 32.25 | 31.35 | 6,000 |
| AEE | 92.19▲ | +1.83 (+2.03%) | 92.41 | 90.35 | 2,232,100 |
| AEIS | 69.35▼ | -3.63 (-4.97%) | 72.45 | 68.5844 | 249,274 |
| AEL | 37.36▲ | +0.79 (+2.16%) | 37.49 | 36.34 | 457,564 |
| AEM | 47.41▲ | +1.65 (+3.61%) | 47.63 | 44.88 | 2,353,429 |
| AEMB | 38.135▲ | +0.2484 (+0.66%) | 38.14 | 38.06 | 603 |
| AEP | 97.95▲ | +2.01 (+2.10%) | 98.02 | 95.39 | 2,833,608 |
| AER | 41.23▲ | +0.29 (+0.71%) | 42.02 | 40.31 | 956,525 |
| AFG | 142.60▲ | +3.79 (+2.73%) | 143.315 | 138.47 | 396,146 |
| AFL | 56.24▲ | +0.91 (+1.64%) | 56.31 | 55.15 | 2,294,236 |
| AGCO | 100.62▲ | +1.92 (+1.95%) | 101.65 | 97.0137 | 471,152 |
| AGG | 102.34▲ | +0.66 (+0.65%) | 102.79 | 102.09 | 7,393,100 |
| AGGY | 45.09▲ | +0.38 (+0.85%) | 45.36 | 45.02 | 178,324 |
| AGIH | 25.385▲ | +0.2183 (+0.87%) | 25.47 | 25.385 | 3,090 |
| AGM | 98.86▲ | +1.21 (+1.24%) | 98.88 | 95.46 | 43,821 |
| AGM.A | 95.40▲ | +2.40 (+2.58%) | 95.40 | 87.50 | 535 |
| AGNG | 25.704▲ | +0.41 (+1.62%) | 25.715 | 25.25 | 1,100 |
| AGO | 56.17▲ | +0.38 (+0.68%) | 56.624 | 55.32 | 425,489 |
| AGOV | 80.452▲ | +1.052 (+1.32%) | 80.452 | 79.72 | 776 |
| AGR | 47.83▲ | +1.71 (+3.71%) | 47.915 | 46.05 | 587,247 |
| AGRH | 25.2148▼ | -0.0102 (-0.04%) | 25.24 | 25.2148 | 3,569 |
| AGX | 37.89▲ | +0.57 (+1.53%) | 38.06 | 36.58 | 73,407 |
| AGYS | 49.25▲ | +1.98 (+4.19%) | 49.36 | 46.97 | 154,680 |
| AGZ | 110.34▲ | +0.36 (+0.33%) | 110.81 | 110.34 | 17,800 |
| AGZD | 45.68▲ | +0.09 (+0.20%) | 45.73 | 45.47 | 92,345 |
| AHYB | 42.7686▲ | +0.1736 (+0.41%) | 42.7686 | 42.7686 | 92 |
| AIA | 62.10▼ | -0.64 (-1.02%) | 62.26 | 61.39 | 112,400 |
| AIEQ | 30.9065▲ | +0.693 (+2.29%) | 30.97 | 30.19 | 17,226 |
| AIG | 52.02▲ | +0.89 (+1.74%) | 52.16 | 50.74 | 3,363,600 |
| AIMC | 35.93▲ | +0.68 (+1.93%) | 36.01 | 34.65 | 274,964 |
| AIN | 80.11▲ | +1.32 (+1.68%) | 80.54 | 77.97 | 126,600 |
| AIR | 42.00▲ | +0.16 (+0.38%) | 42.29 | 40.75 | 200,691 |
| AIRC | 42.15▲ | +0.55 (+1.32%) | 42.24 | 41.39 | 376,052 |
| AIRR | 37.55▲ | +0.4047 (+1.09%) | 37.55 | 36.86 | 6,781 |
| AIT | 95.77▼ | -0.40 (-0.42%) | 97.30 | 94.58 | 142,106 |
| AIVI | 35.6409▲ | +0.0809 (+0.23%) | 35.6581 | 35.20 | 5,579 |
| AIVL | 89.81▲ | +1.07 (+1.21%) | 89.96 | 88.12 | 3,200 |
| AIZ | 175.00▲ | +2.15 (+1.24%) | 175.12 | 172.13 | 275,717 |
| AJG | 164.63▲ | +1.59 (+0.98%) | 164.83 | 162.125 | 644,366 |
| AJRD | 41.17▲ | +0.57 (+1.40%) | 41.21 | 40.3329 | 462,893 |
| AKAM | 92.12▲ | +0.79 (+0.86%) | 92.24 | 90.64 | 772,400 |
| AL | 33.54▲ | +0.11 (+0.33%) | 33.805 | 32.855 | 512,443 |
| ALB | 205.15▼ | -3.83 (-1.83%) | 208.78 | 200.45 | 1,003,000 |
| ALC | 71.58▲ | +1.69 (+2.42%) | 71.61 | 69.49 | 863,275 |
| ALCO | 35.69▲ | +0.06 (+0.17%) | 35.99 | 35.31 | 52,051 |
| ALE | 60.42▲ | +1.64 (+2.79%) | 60.47 | 58.53 | 262,660 |
| ALG | 118.48▲ | +2.05 (+1.76%) | 118.89 | 115.00 | 41,700 |
| ALGN | 247.34▲ | +10.67 (+4.51%) | 247.67 | 235.28 | 682,031 |
| ALGT | 115.41▲ | +2.32 (+2.05%) | 115.88 | 112.08 | 154,600 |
| ALK | 41.17▲ | +1.12 (+2.80%) | 41.20 | 39.67 | 1,419,600 |
| ALKS | 30.53▲ | +0.74 (+2.48%) | 30.58 | 29.58 | 887,000 |
| ALL | 130.70▲ | +3.97 (+3.13%) | 131.32 | 126.50 | 2,525,800 |
| ALLE | 99.61▲ | +1.71 (+1.75%) | 100.04 | 97.2307 | 588,293 |