Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Feb 19, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 77.48▼ | 0.00 | 77.48 | -0.82 (-1.05%) | 78.22 | 77.43 | 2,225,513 |
| AA | 28.175▼ | 0.00 | 28.21 | -0.095 (-0.34%) | 28.40 | 28.11 | 2,635,987 |
| AABA | 69.14▲ | 69.13 | 69.14 | +1.28 (+1.89%) | 69.52 | 68.11 | 5,600,038 |
| AADR | 45.43▲ | 0.00 | 0.00 | +0.42 (+0.93%) | 45.43 | 45.0924 | 37,892 |
| AAL | 35.455▲ | 35.45 | 41.00 | +0.405 (+1.16%) | 35.895 | 35.03 | 6,248,085 |
| AAMC | 33.98▼ | 0.00 | 0.00 | -0.49 (-1.42%) | 34.48 | 33.98 | 441 |
| AAN | 52.67▼ | 52.66 | 0.00 | -0.35 (-0.66%) | 53.48 | 52.12 | 592,695 |
| AAON | 40.365▲ | 40.34 | 0.00 | +0.905 (+2.29%) | 40.365 | 39.36 | 106,802 |
| AAP | 167.17▼ | 167.16 | 167.25 | -2.82 (-1.66%) | 178.51 | 166.745 | 3,064,233 |
| AAPL | 170.94▲ | 169.35 | 170.94 | +0.52 (+0.31%) | 171.43 | 169.51 | 17,963,483 |
| AAT | 43.91▼ | 0.00 | 0.00 | -0.14 (-0.32%) | 44.44 | 43.90 | 113,344 |
| AAWW | 58.30▲ | 58.29 | 0.00 | +4.07 (+7.51%) | 59.86 | 56.87 | 901,063 |
| AAXJ | 68.83▲ | 68.83 | 68.87 | +0.57 (+0.84%) | 68.99 | 68.36 | 752,852 |
| AAXN | 55.81▲ | 0.00 | 0.00 | +0.38 (+0.69%) | 56.03 | 55.28 | 346,127 |
| AB | 30.15▲ | 30.13 | 0.00 | +0.15 (+0.50%) | 30.36 | 29.75 | 584,542 |
| ABBV | 80.54▼ | 0.00 | 80.54 | -0.31 (-0.38%) | 81.46 | 80.24 | 5,030,753 |
| ABC | 86.90▲ | 0.00 | 86.92 | +0.24 (+0.28%) | 87.25 | 86.17 | 551,546 |
| ABCB | 40.615▲ | 40.60 | 0.00 | +0.925 (+2.33%) | 40.70 | 39.38 | 313,849 |
| ABG | 70.765▼ | 0.00 | 70.82 | -1.135 (-1.58%) | 71.77 | 70.27 | 136,042 |
| ABM | 36.35▲ | 0.00 | 36.35 | +0.15 (+0.41%) | 36.53 | 36.14 | 297,032 |
| ABMD | 359.34▼ | 0.00 | 359.38 | -2.72 (-0.75%) | 363.62 | 358.28 | 247,868 |
| ABT | 74.97▼ | 74.97 | 0.00 | -0.28 (-0.37%) | 75.57 | 74.725 | 3,862,128 |
| ABTX | 38.73▼ | 0.00 | 0.00 | -0.02 (-0.05%) | 38.81 | 38.42 | 62,249 |
| AC | 42.33▲ | 0.00 | 0.00 | +0.20 (+0.47%) | 42.33 | 42.29 | 8,035 |
| ACC | 45.59▼ | 0.00 | 0.00 | -0.04 (-0.09%) | 45.755 | 45.48 | 1,009,794 |
| ACGL | 32.07▲ | 32.06 | 32.07 | +0.57 (+1.81%) | 32.14 | 31.35 | 1,136,601 |
| ACHC | 28.06▼ | 28.04 | 28.06 | -0.35 (-1.23%) | 28.63 | 28.03 | 685,661 |
| ACIA | 45.37▲ | 0.00 | 0.00 | +0.71 (+1.59%) | 45.51 | 44.435 | 674,450 |
| ACIM | 76.47▲ | 0.00 | 0.00 | +0.05 (+0.07%) | 76.50 | 76.47 | 21,772 |
| ACIW | 30.855▲ | 30.84 | 30.86 | +0.105 (+0.34%) | 31.005 | 30.59 | 390,766 |
| ACM | 30.52▲ | 0.00 | 0.00 | +0.08 (+0.26%) | 30.70 | 30.18 | 1,004,655 |
| ACN | 159.47▲ | 159.45 | 0.00 | +0.24 (+0.15%) | 160.07 | 158.23 | 1,372,260 |
| ACNB | 39.55▲ | 0.00 | 0.00 | +0.35 (+0.89%) | 39.675 | 39.55 | 9,390 |
| ACWI | 70.73▲ | 70.70 | 70.73 | +0.22 (+0.31%) | 70.845 | 70.30 | 905,144 |
| ACWV | 87.10▲ | 87.10 | 87.14 | +0.19 (+0.22%) | 87.18 | 87.10 | 103,275 |
| ACWX | 45.605▲ | 45.60 | 45.62 | +0.195 (+0.43%) | 45.675 | 45.40 | 1,918,646 |
| ADBE | 257.77▼ | 257.77 | 257.82 | -1.68 (-0.65%) | 259.95 | 256.52 | 3,365,775 |
| ADC | 64.795▼ | 0.00 | 0.00 | -0.855 (-1.30%) | 65.735 | 64.54 | 269,346 |
| ADI | 104.28▼ | 0.00 | 104.28 | -1.46 (-1.38%) | 105.27 | 104.255 | 3,583,710 |
| ADM | 41.865▼ | 0.00 | 41.95 | -0.115 (-0.27%) | 42.03 | 41.79 | 3,750,829 |
| ADP | 150.31▲ | 0.00 | 150.31 | +0.64 (+0.43%) | 150.54 | 149.135 | 1,299,446 |
| ADRA | 30.5835▲ | 0.00 | 0.00 | +0.2231 (+0.73%) | 30.5835 | 30.5835 | 1,134 |
| ADRE | 39.7992▼ | 0.00 | 0.00 | -0.1835 (-0.46%) | 39.8655 | 39.7627 | 3,567 |
| ADS | 174.80▲ | 0.00 | 174.80 | +1.59 (+0.92%) | 176.495 | 172.00 | 509,959 |
| ADSK | 160.65▲ | 160.60 | 160.65 | +0.30 (+0.19%) | 160.96 | 159.055 | 1,632,255 |
| ADSW | 27.00▼ | 27.00 | 27.02 | -0.33 (-1.21%) | 27.09 | 26.52 | 345,769 |
| ADUS | 68.07▲ | 0.00 | 0.00 | +0.21 (+0.31%) | 68.25 | 66.95 | 63,772 |
| AE | 41.57▲ | 0.00 | 0.00 | +1.07 (+2.64%) | 41.57 | 41.565 | 3,448 |
| AEE | 70.11▲ | 70.10 | 70.11 | +0.43 (+0.62%) | 70.37 | 69.69 | 1,138,082 |
| AEIS | 50.96▼ | 0.00 | 0.00 | -0.20 (-0.39%) | 51.33 | 50.72 | 228,138 |
| AEL | 32.665▼ | 32.64 | 32.68 | -0.105 (-0.32%) | 33.135 | 32.57 | 422,101 |
| AEM | 43.31▲ | 43.29 | 43.31 | +0.17 (+0.39%) | 44.16 | 43.20 | 2,154,382 |
| AEP | 80.09▲ | 80.06 | 80.09 | +0.82 (+1.03%) | 80.22 | 79.19 | 1,714,324 |
| AER | 48.33▲ | 48.33 | 48.36 | +0.26 (+0.54%) | 48.61 | 47.87 | 2,154,784 |
| AERI | 40.82▼ | 40.69 | 0.00 | -0.93 (-2.23%) | 42.08 | 40.575 | 482,181 |
| AFG | 98.85▲ | 98.78 | 98.82 | +0.75 (+0.76%) | 98.92 | 97.53 | 267,584 |
| AFL | 49.01▼ | 0.00 | 0.00 | -0.27 (-0.55%) | 49.185 | 48.90 | 2,137,682 |
| AGCO | 65.035▲ | 65.01 | 65.05 | +0.275 (+0.42%) | 65.485 | 64.625 | 627,569 |
| AGG | 107.35▲ | 107.32 | 107.42 | +0.05 (+0.05%) | 107.445 | 107.285 | 5,999,353 |
| AGIO | 57.68▼ | 57.68 | 57.73 | -1.61 (-2.72%) | 58.97 | 57.09 | 572,479 |
| AGM | 73.47▲ | 0.00 | 0.00 | +0.99 (+1.37%) | 73.525 | 72.36 | 19,041 |
| AGM.A | 66.43▲ | 0.00 | 0.00 | +1.92 (+2.98%) | 66.43 | 66.00 | 613 |
| AGMH | 30.29▲ | 0.00 | 35.00 | +0.01 (+0.03%) | 30.29 | 30.29 | 1,695 |
| AGN | 137.92▼ | 137.82 | 137.96 | -1.15 (-0.83%) | 139.37 | 137.83 | 1,821,811 |
| AGO | 41.34▲ | 41.34 | 41.36 | +0.46 (+1.13%) | 41.43 | 40.75 | 474,203 |
| AGQ | 27.80▲ | 0.00 | 0.00 | +0.70 (+2.58%) | 27.80 | 27.80 | 213,396 |
| AGR | 51.25▲ | 0.00 | 0.00 | +0.62 (+1.22%) | 51.315 | 50.75 | 377,766 |
| AGX | 48.205▲ | 0.00 | 0.00 | +0.875 (+1.85%) | 48.345 | 47.135 | 132,287 |
| AGZ | 112.21 | 0.00 | 0.00 | +0.00 (+0.00%) | 112.21 | 112.182 | 15,709 |
| AIA | 60.555▲ | 0.00 | 0.00 | +0.665 (+1.11%) | 60.605 | 60.405 | 68,706 |
| AIG | 43.00▲ | 42.97 | 43.00 | +0.68 (+1.61%) | 43.10 | 41.875 | 8,667,357 |
| AIMC | 32.39▲ | 0.00 | 32.39 | +0.36 (+1.12%) | 32.53 | 31.765 | 508,466 |
| AIN | 76.07▲ | 0.00 | 0.00 | +0.60 (+0.80%) | 76.57 | 74.86 | 79,760 |
| AINC | 56.85▼ | 0.00 | 0.00 | -3.36 (-5.58%) | 56.85 | 56.85 | 19,676 |
| AIR | 37.925▲ | 37.92 | 0.00 | +0.045 (+0.12%) | 38.345 | 37.61 | 256,989 |
| AIT | 59.16▲ | 0.00 | 0.00 | +1.23 (+2.12%) | 59.30 | 57.68 | 200,105 |
| AIV | 49.87▲ | 49.86 | 0.00 | +0.26 (+0.52%) | 49.935 | 49.52 | 1,113,044 |
| AIZ | 98.20▼ | 98.20 | 98.23 | -0.01 (-0.01%) | 98.38 | 97.63 | 295,661 |
| AJG | 80.385▲ | 0.00 | 0.00 | +0.545 (+0.68%) | 80.435 | 79.485 | 564,111 |
| AJRD | 40.41▲ | 40.38 | 40.42 | +0.23 (+0.57%) | 40.51 | 39.815 | 635,041 |
| AKAM | 70.47▲ | 70.46 | 70.48 | +0.38 (+0.54%) | 70.685 | 69.35 | 1,367,340 |
| AKCA | 26.005▼ | 0.00 | 0.00 | -1.685 (-6.09%) | 27.57 | 24.865 | 395,223 |
| AKR | 29.41▼ | 0.00 | 29.41 | -0.07 (-0.24%) | 29.63 | 29.285 | 390,166 |
| AL | 38.60▲ | 38.59 | 0.00 | +0.30 (+0.78%) | 38.78 | 38.245 | 436,064 |
| ALB | 83.15▲ | 83.13 | 83.17 | +1.78 (+2.19%) | 83.47 | 80.50 | 1,574,171 |
| ALBO | 26.095▼ | 0.00 | 0.00 | -0.285 (-1.08%) | 26.095 | 25.56 | 24,102 |
| ALCO | 30.685▲ | 0.00 | 0.00 | +0.695 (+2.32%) | 30.72 | 30.60 | 23,847 |
| ALD | 44.52▼ | 0.00 | 0.00 | -0.05 (-0.11%) | 44.52 | 44.39 | 224 |
| ALE | 79.91▲ | 0.00 | 79.91 | +0.52 (+0.65%) | 80.175 | 79.35 | 281,589 |
| ALFA | 48.0548▲ | 0.00 | 0.00 | +0.4364 (+0.92%) | 48.0548 | 47.45 | 686 |
| ALG | 90.25▲ | 90.06 | 0.00 | +1.27 (+1.43%) | 90.33 | 88.51 | 34,043 |
| ALGN | 255.31▲ | 255.31 | 0.00 | +0.35 (+0.14%) | 257.36 | 254.40 | 708,698 |
| ALGT | 141.385▲ | 0.00 | 141.50 | +2.175 (+1.56%) | 142.955 | 140.305 | 87,984 |
| ALK | 64.55▼ | 64.55 | 64.56 | -1.77 (-2.67%) | 65.98 | 64.54 | 2,015,992 |
| ALKS | 34.10▲ | 34.09 | 34.12 | +1.56 (+4.79%) | 34.30 | 32.26 | 1,863,437 |
| ALL | 94.62▲ | 94.62 | 94.63 | +0.24 (+0.25%) | 94.93 | 93.875 | 1,329,797 |
| ALLE | 87.92▼ | 87.88 | 87.92 | -3.64 (-3.98%) | 90.38 | 87.30 | 1,810,226 |
| ALLK | 35.00▲ | 0.00 | 0.00 | +0.15 (+0.43%) | 35.575 | 33.85 | 332,604 |
| ALLY | 27.19▲ | 27.19 | 27.25 | +0.18 (+0.67%) | 27.30 | 26.88 | 2,084,002 |
| ALNY | 80.38▼ | 0.00 | 80.39 | -3.15 (-3.77%) | 85.20 | 80.23 | 716,417 |