Closing Price: Greater Than 25 results

Technical stock screener for Closing Price: Greater Than 25 results.

Ideas for the best stocks to buy based on data for Apr 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 70.42 -1.87 (-2.59%) 72.33 69.66 2,052,600
AADR 39.03 -0.47 (-1.19%) 39.37 38.80 8,200
AAON 44.91 -3.25 (-6.75%) 49.50 43.84 265,200
AAP 84.65 -3.76 (-4.25%) 86.91 82.73 1,148,400
AAPL 241.41 -3.52 (-1.44%) 245.70 238.97 32,418,200
AAXJ 58.09 -0.93 (-1.58%) 59.08 57.79 1,397,800
AAXN 61.51 -1.13 (-1.80%) 62.42 60.55 557,700
ABBV 73.37 -1.76 (-2.34%) 75.44 72.55 8,059,100
ABC 81.34 -2.55 (-3.04%) 84.63 80.39 1,517,200
ABG 42.10 -4.90 (-10.43%) 46.88 41.91 304,500
ABMD 141.40 -1.88 (-1.31%) 145.70 140.82 440,800
ABT 79.45 +0.01 (+0.01%) 79.99 78.18 9,129,500
AC 26.65 -0.52 (-1.91%) 28.19 25.99 24,500
ACA 37.50 +0.90 (+2.46%) 37.88 36.04 348,500
ACAD 40.76 -0.92 (-2.21%) 41.78 39.39 1,053,100
ACC 25.88 -0.36 (-1.37%) 26.51 24.86 1,576,700
ACES 26.651 -0.549 (-2.02%) 27.46 26.38 37,600
ACIA 66.40 -0.42 (-0.63%) 66.97 66.11 513,573
ACM 26.19 -1.34 (-4.87%) 27.90 25.81 1,518,300
ACMR 27.20 -0.32 (-1.16%) 27.76 25.66 240,147
ACN 152.15 -4.12 (-2.64%) 158.72 148.28 3,766,600
ACSI 26.861 +0.00 (+0.00%) 26.861 26.861 0
ACWI 59.99 -0.91 (-1.49%) 60.97 59.36 3,180,200
ACWV 78.42 -1.08 (-1.36%) 79.59 77.91 592,800
ACWX 35.95 -0.75 (-2.04%) 36.47 35.78 2,892,300
ADBE 293.61 -10.35 (-3.41%) 303.47 289.71 3,933,700
ADC 57.08 -3.52 (-5.81%) 61.01 56.45 663,200
ADI 86.56 -1.14 (-1.30%) 88.80 85.34 2,253,800
ADM 34.65 +0.32 (+0.93%) 34.78 33.85 2,582,000
ADME 27.3727 -0.3573 (-1.29%) 28.80 27.17 9,545
ADP 128.57 -2.98 (-2.27%) 132.53 126.69 1,567,500
ADPT 25.72 -2.41 (-8.57%) 28.49 25.26 824,200
ADRE 32.45 -0.73 (-2.20%) 32.98 32.21 4,600
ADS 26.49 -1.80 (-6.36%) 28.68 25.64 1,419,400
ADSK 139.00 +1.95 (+1.42%) 141.54 136.28 2,214,500
ADSW 32.37 -0.33 (-1.01%) 32.72 32.20 1,301,800
ADUS 71.53 +2.64 (+3.83%) 72.02 67.56 182,900
AEE 68.75 -2.92 (-4.07%) 71.65 68.37 2,175,500
AEIS 43.07 -2.08 (-4.61%) 45.98 41.81 207,036
AEM 44.67 +1.04 (+2.38%) 45.67 43.51 1,993,900
AEP 72.50 -4.29 (-5.59%) 76.72 71.20 3,963,900
AFG 64.09 -2.26 (-3.41%) 66.78 62.66 619,200
AFL 32.41 +0.58 (+1.82%) 32.66 31.30 4,690,300
AGCO 43.50 -1.15 (-2.58%) 44.82 42.89 476,100
AGG 114.98 +0.08 (+0.07%) 115.125 114.28 9,786,694
AGGY 51.61 -0.02 (-0.04%) 51.81 51.59 182,200
AGIO 37.49 +0.25 (+0.67%) 38.44 36.00 715,000
AGM 49.62 -3.76 (-7.04%) 53.05 49.23 52,700
AGM.A 47.96 +0.00 (+0.00%) 47.96 47.96 0
AGN 175.71 -1.83 (-1.03%) 178.41 174.57 2,927,500
AGND 37.35 -0.08 (-0.21%) 37.47 37.29 700
AGR 39.89 -2.54 (-5.99%) 42.74 39.72 756,900
AGX 35.28 +0.34 (+0.97%) 35.48 33.52 110,800
AGZ 120.58 -0.23 (-0.19%) 121.00 120.55 39,400
AGZD 46.225 +0.05 (+0.11%) 46.2822 46.0133 2,774
AIA 54.86 -0.74 (-1.33%) 55.75 54.61 34,700
AIN 42.13 -1.64 (-3.75%) 44.10 40.86 156,400
AIT 42.62 -1.28 (-2.92%) 43.69 41.39 197,800
AIV 30.64 -0.58 (-1.86%) 31.86 29.96 1,678,700
AIZ 98.75 -1.31 (-1.31%) 100.87 97.56 288,300
AJG 76.26 -2.50 (-3.17%) 78.82 74.52 2,491,400
AJRD 40.73 -0.83 (-2.00%) 42.23 39.82 631,600
AKAM 95.36 +2.24 (+2.41%) 96.69 93.48 2,035,500
ALB 52.70 -0.96 (-1.79%) 55.38 52.69 1,748,900
ALC 50.01 +0.48 (+0.97%) 50.17 48.99 1,130,800
ALCO 29.51 +0.71 (+2.47%) 29.67 26.88 20,800
ALE 54.51 -2.09 (-3.69%) 56.65 53.69 435,300
ALFA 42.43 -0.50 (-1.16%) 42.43 41.92 1,800
ALG 77.98 -5.32 (-6.39%) 83.80 76.01 60,600
ALGN 154.20 +2.13 (+1.40%) 158.96 151.37 1,464,400
ALGT 69.35 -0.15 (-0.22%) 72.72 63.95 330,900
ALL 85.96 +0.17 (+0.20%) 86.99 83.75 3,264,300
ALLE 84.04 -0.38 (-0.45%) 85.87 82.20 830,700
ALLK 45.01 -0.38 (-0.84%) 46.48 44.07 276,600
ALNY 105.82 +1.61 (+1.54%) 105.98 100.02 501,400
ALRM 37.84 +1.04 (+2.83%) 38.42 35.50 404,535
ALSN 29.48 -1.54 (-4.96%) 31.03 29.12 1,196,600
ALTS 32.103 +0.206 (+0.65%) 32.103 32.103 0
ALV 40.47 -1.59 (-3.78%) 42.43 39.83 915,800
ALX 265.92 +3.20 (+1.22%) 266.13 255.40 15,900
ALXN 89.77 -0.58 (-0.64%) 92.11 88.92 1,693,900
AMAT 42.28 -0.96 (-2.22%) 43.62 41.58 9,486,200
AMBA 45.43 -1.18 (-2.53%) 47.54 44.77 316,400
AMD 42.59 -1.90 (-4.27%) 44.83 41.70 79,334,966
AME 71.29 +0.20 (+0.28%) 72.36 69.72 1,802,700
AMED 176.66 -2.27 (-1.27%) 180.64 172.45 179,700
AMG 55.36 -1.36 (-2.40%) 57.21 53.32 418,000
AMGN 205.41 -3.47 (-1.66%) 209.75 203.03 2,281,400
AMN 58.01 -3.05 (-5.00%) 61.39 55.12 527,000
AMP 90.32 -3.73 (-3.97%) 94.46 88.55 937,900
AMSF 63.16 -0.10 (-0.16%) 64.05 61.54 120,600
AMT 222.80 +2.05 (+0.93%) 223.75 216.82 2,858,000
AMTD 34.81 -0.77 (-2.16%) 36.26 34.11 1,893,300
AMWD 37.54 -3.95 (-9.52%) 41.29 35.98 140,900
AMZN 1,906.59 -12.24 (-0.64%) 1,926.33 1,889.15 3,603,100
ANAT 64.61 -4.56 (-6.59%) 71.30 63.93 118,400
ANET 194.64 +0.54 (+0.28%) 197.71 192.18 844,400
ANGL 25.70 +0.07 (+0.27%) 25.70 24.66 1,004,200
ANIK 27.83 -1.85 (-6.23%) 30.97 27.55 100,700
ANIP 38.22 -0.52 (-1.34%) 41.17 36.80 42,500