Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Aug 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 71.08▲ | +1.49 (+2.14%) | 72.65 | 68.96 | 3,365,900 |
| AABA | 69.83▼ | -0.07 (-0.10%) | 70.04 | 69.82 | 7,154,600 |
| AADR | 48.84▲ | +0.46 (+0.95%) | 48.95 | 48.44 | 16,400 |
| AAL | 25.79▲ | +0.38 (+1.50%) | 26.05 | 25.39 | 8,826,800 |
| AAN | 64.36▲ | +1.86 (+2.98%) | 64.59 | 62.08 | 552,800 |
| AAON | 47.07▲ | +1.70 (+3.75%) | 47.14 | 45.73 | 104,000 |
| AAP | 136.59▼ | -0.91 (-0.66%) | 139.69 | 135.46 | 1,272,900 |
| AAPL | 206.50▲ | +4.76 (+2.36%) | 207.16 | 203.84 | 27,620,400 |
| AAT | 47.06▲ | +0.62 (+1.34%) | 47.15 | 46.32 | 158,500 |
| AAWW | 26.94▲ | +0.57 (+2.16%) | 27.05 | 26.41 | 234,000 |
| AAXJ | 64.50▲ | +1.10 (+1.74%) | 64.63 | 64.17 | 1,264,100 |
| AAXN | 59.22▲ | +1.86 (+3.24%) | 59.39 | 56.92 | 711,300 |
| AB | 27.03▲ | +0.65 (+2.46%) | 27.21 | 26.29 | 158,900 |
| ABBV | 64.43▲ | +1.45 (+2.30%) | 64.81 | 62.66 | 8,046,600 |
| ABC | 87.34▲ | +1.37 (+1.59%) | 87.90 | 85.34 | 811,800 |
| ABCB | 36.43▲ | +1.18 (+3.35%) | 36.50 | 35.42 | 447,900 |
| ABG | 90.07▲ | +1.31 (+1.48%) | 91.10 | 87.46 | 100,600 |
| ABM | 38.53▲ | +0.48 (+1.26%) | 38.85 | 37.56 | 210,700 |
| ABMD | 193.01▲ | +0.95 (+0.49%) | 194.47 | 191.84 | 484,400 |
| ABT | 84.78▲ | +0.84 (+1.00%) | 85.08 | 83.52 | 5,496,100 |
| ABTX | 32.08▲ | +0.51 (+1.62%) | 32.37 | 31.36 | 72,800 |
| AC | 36.32▲ | +0.70 (+1.97%) | 36.32 | 34.18 | 1,300 |
| ACA | 32.03▲ | +1.02 (+3.29%) | 32.42 | 30.721 | 388,700 |
| ACAD | 29.61▲ | +0.59 (+2.03%) | 29.86 | 29.22 | 1,037,800 |
| ACC | 47.19▲ | +0.30 (+0.64%) | 47.51 | 46.59 | 520,200 |
| ACGL | 39.75▲ | +0.84 (+2.16%) | 39.83 | 38.94 | 1,119,600 |
| ACHC | 27.52▲ | +0.16 (+0.58%) | 27.70 | 27.29 | 416,200 |
| ACIA | 63.97▼ | -0.51 (-0.79%) | 64.92 | 63.78 | 428,800 |
| ACIM | 77.06▲ | +0.98 (+1.29%) | 77.06 | 76.85 | 209,900 |
| ACIW | 29.39▲ | +0.71 (+2.48%) | 29.50 | 28.91 | 675,600 |
| ACM | 32.94▲ | +0.50 (+1.54%) | 33.03 | 32.28 | 832,500 |
| ACN | 193.22▲ | +3.66 (+1.93%) | 193.66 | 186.70 | 2,485,600 |
| ACNB | 35.05▲ | +0.55 (+1.59%) | 35.15 | 34.71 | 6,400 |
| ACWI | 71.24▲ | +0.96 (+1.37%) | 71.32 | 70.68 | 2,233,300 |
| ACWV | 92.67▲ | +0.91 (+0.99%) | 92.78 | 92.29 | 190,800 |
| ACWX | 44.16▲ | +0.54 (+1.24%) | 44.21 | 43.90 | 1,183,700 |
| ADBE | 287.45▲ | +4.74 (+1.68%) | 290.15 | 283.32 | 1,954,500 |
| ADC | 72.27▲ | +0.56 (+0.78%) | 72.48 | 70.58 | 182,400 |
| ADI | 110.52▲ | +2.07 (+1.91%) | 111.25 | 109.20 | 2,576,200 |
| ADM | 37.84▲ | +1.08 (+2.94%) | 37.98 | 36.50 | 3,655,600 |
| ADP | 167.02▲ | +1.95 (+1.18%) | 168.06 | 166.42 | 1,339,600 |
| ADPT | 46.10▼ | -1.71 (-3.58%) | 48.06 | 45.53 | 607,800 |
| ADRA | 29.85▲ | +0.50 (+1.70%) | 29.85 | 29.70 | 1,300 |
| ADRE | 37.80▲ | +0.65 (+1.75%) | 37.89 | 37.53 | 7,000 |
| ADS | 138.69▼ | -13.81 (-9.06%) | 153.85 | 138.60 | 4,962,000 |
| ADSK | 144.13▲ | +1.21 (+0.85%) | 145.32 | 143.54 | 1,951,800 |
| ADSW | 32.50▲ | +0.01 (+0.03%) | 32.505 | 32.42 | 250,400 |
| ADUS | 88.43▲ | +1.73 (+2.00%) | 92.91 | 86.52 | 372,700 |
| AE | 31.50▼ | -0.39 (-1.22%) | 32.28 | 31.50 | 3,800 |
| AEE | 76.64▲ | +0.83 (+1.09%) | 76.85 | 74.92 | 2,179,200 |
| AEIS | 48.11▲ | +0.67 (+1.41%) | 48.62 | 47.36 | 196,300 |
| AEM | 59.10▼ | -0.10 (-0.17%) | 59.58 | 57.96 | 1,729,000 |
| AEP | 90.23▼ | -0.13 (-0.14%) | 90.79 | 88.20 | 1,972,100 |
| AER | 52.11▲ | +1.58 (+3.13%) | 52.50 | 50.27 | 517,600 |
| AFG | 99.70▲ | +1.44 (+1.47%) | 100.55 | 98.07 | 366,900 |
| AFL | 52.65▲ | +0.58 (+1.11%) | 52.83 | 51.48 | 2,554,700 |
| AFYA | 25.59▲ | +0.60 (+2.40%) | 25.90 | 24.90 | 117,300 |
| AGCO | 67.55▲ | +1.90 (+2.89%) | 67.84 | 64.11 | 812,500 |
| AGG | 113.67▼ | -0.09 (-0.08%) | 113.69 | 113.36 | 5,209,000 |
| AGIO | 42.40▼ | -0.10 (-0.24%) | 43.41 | 42.13 | 965,100 |
| AGM | 77.96▲ | +2.57 (+3.41%) | 78.50 | 75.12 | 48,800 |
| AGN | 158.25▲ | +1.91 (+1.22%) | 158.64 | 156.06 | 3,003,600 |
| AGO | 44.44▲ | +0.47 (+1.07%) | 44.84 | 43.92 | 509,700 |
| AGQ | 30.42▼ | -0.47 (-1.52%) | 30.88 | 30.25 | 315,000 |
| AGR | 49.27▲ | +0.38 (+0.78%) | 49.42 | 48.39 | 353,300 |
| AGX | 39.79▲ | +0.46 (+1.17%) | 40.36 | 39.01 | 120,900 |
| AGYS | 27.78▲ | +0.48 (+1.76%) | 27.98 | 27.48 | 83,600 |
| AGZ | 117.02▼ | -0.10 (-0.09%) | 117.09 | 116.85 | 60,200 |
| AIA | 56.18▲ | +0.86 (+1.55%) | 56.35 | 56.02 | 63,400 |
| AIG | 54.31▲ | +0.57 (+1.06%) | 54.73 | 53.27 | 3,915,000 |
| AIN | 82.59▲ | +0.77 (+0.94%) | 83.01 | 81.03 | 142,900 |
| AINC | 26.79▼ | -0.281 (-1.04%) | 27.07 | 26.16 | 11,500 |
| AIR | 42.22▲ | +1.42 (+3.48%) | 42.45 | 39.58 | 233,500 |
| AIT | 53.20▲ | +0.68 (+1.29%) | 53.53 | 52.13 | 164,000 |
| AIV | 50.66▲ | +0.58 (+1.16%) | 50.89 | 49.05 | 1,215,100 |
| AIZ | 124.53▲ | +3.51 (+2.90%) | 125.09 | 119.51 | 2,148,600 |
| AJG | 89.72▲ | +1.22 (+1.38%) | 89.86 | 87.85 | 1,068,600 |
| AJRD | 49.30▲ | +0.75 (+1.54%) | 49.63 | 48.01 | 905,300 |
| AKAM | 86.65▲ | +1.64 (+1.93%) | 87.14 | 85.75 | 1,698,400 |
| AKR | 27.70▲ | +0.24 (+0.87%) | 27.76 | 27.38 | 255,900 |
| AKRO | 26.34▼ | -0.16 (-0.60%) | 27.222 | 25.65 | 81,500 |
| AL | 38.49▲ | +0.54 (+1.42%) | 38.79 | 37.54 | 735,900 |
| ALB | 63.09▲ | +1.43 (+2.32%) | 64.34 | 61.24 | 1,666,700 |
| ALC | 60.85▲ | +1.27 (+2.13%) | 60.99 | 58.90 | 1,077,600 |
| ALCO | 31.97▼ | -0.17 (-0.53%) | 32.20 | 31.11 | 7,800 |
| ALE | 85.10▲ | +0.69 (+0.82%) | 85.30 | 83.28 | 122,500 |
| ALFA | 52.12▲ | +0.91 (+1.78%) | 52.14 | 51.71 | 9,300 |
| ALG | 110.97▲ | +3.87 (+3.61%) | 111.30 | 105.46 | 92,400 |
| ALGN | 177.29▲ | +2.92 (+1.67%) | 178.34 | 175.46 | 1,047,200 |
| ALGT | 142.81▲ | +1.92 (+1.36%) | 144.41 | 141.82 | 71,400 |
| ALK | 60.36▲ | +1.34 (+2.27%) | 60.51 | 58.82 | 934,800 |
| ALL | 103.22▲ | +1.38 (+1.36%) | 103.67 | 101.13 | 1,939,900 |
| ALLE | 95.43▲ | +0.71 (+0.75%) | 95.95 | 93.49 | 2,390,600 |
| ALLK | 88.72▲ | +5.38 (+6.46%) | 89.60 | 82.63 | 1,428,800 |
| ALLO | 26.27▼ | -0.04 (-0.15%) | 26.82 | 26.06 | 476,400 |
| ALLY | 30.76▲ | +0.68 (+2.26%) | 30.825 | 29.79 | 4,276,200 |
| ALNY | 80.69▲ | +2.32 (+2.96%) | 81.01 | 78.77 | 481,300 |
| ALRM | 46.81▲ | +0.39 (+0.84%) | 47.05 | 46.37 | 299,400 |
| ALSN | 43.08▲ | +1.10 (+2.62%) | 43.21 | 41.69 | 515,000 |
| ALTR | 34.89▲ | +0.89 (+2.62%) | 34.92 | 34.00 | 260,500 |