Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 134.98▲ | +0.82 (+0.61%) | 138.37 | 133.45 | 1,338,900 |
| AA | 32.91▲ | +0.07 (+0.21%) | 33.542 | 32.50 | 5,914,100 |
| AAA | 25.13▼ | -0.005 (-0.02%) | 25.15 | 25.10 | 12,800 |
| AADR | 60.71▼ | -0.81 (-1.32%) | 60.71 | 60.71 | 100 |
| AAON | 85.41▲ | +0.63 (+0.74%) | 86.21 | 83.28 | 592,221 |
| AAP | 60.17▲ | +1.23 (+2.09%) | 61.44 | 58.84 | 1,651,552 |
| AAPB | 26.72▼ | -0.30 (-1.11%) | 27.5599 | 26.0204 | 105,016 |
| AAPL | 217.49▼ | -1.05 (-0.48%) | 220.85 | 214.62 | 51,328,200 |
| AAPU | 34.30▼ | -0.34 (-0.98%) | 35.349 | 33.38 | 849,205 |
| AAXJ | 70.43▼ | -0.29 (-0.41%) | 70.94 | 70.17 | 412,587 |
| ABBV | 182.17▲ | +5.96 (+3.38%) | 186.11 | 171.802 | 9,442,177 |
| ABCB | 60.88▲ | +1.32 (+2.22%) | 62.13 | 58.88 | 571,881 |
| ABCS | 27.0308▲ | +0.2427 (+0.91%) | 27.35 | 26.79 | 1,500 |
| ABEQ | 30.977▲ | +0.091 (+0.29%) | 31.235 | 30.96 | 5,100 |
| ABG | 249.45▲ | +4.43 (+1.81%) | 253.15 | 245.095 | 145,751 |
| ABM | 54.61▲ | +0.08 (+0.15%) | 56.02 | 54.50 | 569,571 |
| ABNB | 140.03▼ | -4.20 (-2.91%) | 141.945 | 137.58 | 5,626,549 |
| ABT | 105.96▼ | -1.30 (-1.21%) | 108.70 | 105.92 | 6,306,719 |
| AC | 33.46▲ | +0.43 (+1.30%) | 34.02 | 32.76 | 5,381 |
| ACA | 89.73▲ | +1.67 (+1.90%) | 91.68 | 87.52 | 209,594 |
| ACES | 29.80▲ | +0.13 (+0.44%) | 30.423 | 29.61 | 22,889 |
| ACGL | 94.465▼ | -1.935 (-2.01%) | 96.8574 | 94.17 | 1,366,761 |
| ACHC | 65.06▼ | -1.22 (-1.84%) | 66.87 | 64.66 | 1,429,004 |
| ACIW | 42.60▲ | +1.11 (+2.68%) | 43.17 | 41.42 | 1,127,269 |
| ACLS | 120.24▼ | -5.39 (-4.29%) | 126.305 | 118.47 | 913,245 |
| ACLX | 62.69▲ | +0.59 (+0.95%) | 63.625 | 61.77 | 332,864 |
| ACM | 88.95▲ | +1.59 (+1.82%) | 90.78 | 87.13 | 1,058,694 |
| ACN | 330.12▲ | +1.44 (+0.44%) | 335.69 | 323.34 | 2,764,639 |
| ACNB | 38.795▲ | +0.295 (+0.77%) | 39.15 | 38.20 | 48,289 |
| ACT | 34.20▲ | +0.49 (+1.45%) | 34.69 | 33.81 | 221,945 |
| ACTV | 32.94▲ | +0.34 (+1.04%) | 33.28 | 32.89 | 17,600 |
| ACU | 38.73▼ | -0.80 (-2.02%) | 39.72 | 38.73 | 9,469 |
| ACVF | 41.00▼ | -0.058 (-0.14%) | 41.53 | 41.00 | 6,600 |
| ACWI | 111.45▼ | -0.57 (-0.51%) | 113.02 | 111.12 | 3,319,200 |
| ACWX | 52.98▼ | -0.29 (-0.54%) | 53.39 | 52.73 | 705,812 |
| ADBE | 532.15▲ | +1.11 (+0.21%) | 542.28 | 527.59 | 2,136,496 |
| ADC | 67.90▲ | +0.05 (+0.07%) | 68.97 | 67.75 | 1,074,498 |
| ADI | 220.92▼ | -3.70 (-1.65%) | 227.61 | 217.25 | 5,114,615 |
| ADM | 63.32▲ | +0.67 (+1.07%) | 64.31 | 62.80 | 1,998,819 |
| ADNT | 25.10▼ | -0.28 (-1.10%) | 25.775 | 25.06 | 1,988,177 |
| ADP | 249.58▲ | +2.48 (+1.00%) | 254.35 | 247.98 | 1,476,176 |
| ADPV | 30.618▲ | +0.123 (+0.40%) | 30.975 | 30.43 | 7,700 |
| ADSK | 242.23▲ | +2.78 (+1.16%) | 245.65 | 239.66 | 1,679,800 |
| ADUS | 121.12▼ | -2.55 (-2.06%) | 124.48 | 120.81 | 254,684 |
| ADVE | 32.5747▼ | -0.1631 (-0.50%) | 32.5747 | 32.5747 | 2 |
| AE | 27.082▼ | -0.128 (-0.47%) | 27.29 | 26.10 | 8,478 |
| AEE | 77.55▲ | +0.51 (+0.66%) | 79.255 | 76.95 | 2,258,061 |
| AEIS | 108.58▼ | -1.25 (-1.14%) | 111.16 | 107.39 | 214,370 |
| AEM | 73.04▼ | -1.59 (-2.13%) | 73.86 | 72.38 | 2,204,282 |
| AEMB | 38.5086▲ | +0.0637 (+0.17%) | 38.5086 | 38.5086 | 3 |
| AEP | 95.84▲ | +0.82 (+0.86%) | 97.315 | 95.18 | 3,340,161 |
| AER | 93.20▼ | -0.01 (-0.01%) | 94.33 | 92.925 | 1,476,677 |
| AETH | 40.72▼ | -3.1417 (-7.16%) | 41.2097 | 40.44 | 16,936 |
| AFG | 124.70▲ | +0.14 (+0.11%) | 126.515 | 124.52 | 292,291 |
| AFL | 94.12▼ | -0.02 (-0.02%) | 95.46 | 94.00 | 1,264,818 |
| AFLG | 31.56▲ | +0.0389 (+0.12%) | 31.914 | 31.47 | 12,475 |
| AFMC | 30.6256▲ | +0.3653 (+1.21%) | 30.91 | 30.6256 | 1,752 |
| AFRM | 26.46 | +0.00 (+0.00%) | 27.21 | 25.89 | 4,918,998 |
| AFSM | 30.4169▲ | +0.3192 (+1.06%) | 30.78 | 30.188 | 10,426 |
| AGCO | 101.84▲ | +4.01 (+4.10%) | 103.78 | 97.55 | 869,753 |
| AGG | 97.97▲ | +0.27 (+0.28%) | 98.14 | 97.82 | 12,308,300 |
| AGGS | 41.1381▲ | +0.0544 (+0.13%) | 41.1381 | 41.1381 | 2 |
| AGGY | 43.38▲ | +0.06 (+0.14%) | 43.47 | 43.35 | 42,611 |
| AGIO | 48.50▲ | +0.31 (+0.64%) | 49.44 | 47.57 | 687,741 |
| AGM | 212.69▲ | +5.58 (+2.69%) | 217.5999 | 208.00 | 53,712 |
| AGMI | 26.5231▼ | -0.7819 (-2.86%) | 26.68 | 26.5231 | 4,835 |
| AGNG | 30.97▼ | -0.33 (-1.05%) | 31.2836 | 30.86 | 6,665 |
| AGO | 80.98▲ | +0.54 (+0.67%) | 82.495 | 80.45 | 303,201 |
| AGOX | 27.479▲ | +0.0127 (+0.05%) | 27.86 | 26.00 | 25,366 |
| AGQ | 33.35▼ | -2.87 (-7.92%) | 33.70 | 32.68 | 2,575,200 |
| AGR | 35.52▲ | +0.02 (+0.06%) | 35.59 | 35.49 | 431,362 |
| AGRH | 25.885▼ | -0.013 (-0.05%) | 25.885 | 25.885 | 162 |
| AGX | 75.68▼ | -0.52 (-0.68%) | 76.69 | 74.46 | 125,725 |
| AGYS | 108.11▲ | +2.59 (+2.45%) | 109.7298 | 105.82 | 332,006 |
| AGZ | 108.44▲ | +0.01 (+0.01%) | 108.62 | 108.28 | 388,600 |
| AHYB | 45.7161▲ | +0.0434 (+0.10%) | 45.775 | 45.7161 | 752 |
| AI | 26.84▲ | +0.38 (+1.44%) | 27.63 | 25.80 | 3,688,361 |
| AIA | 64.90▼ | -0.59 (-0.90%) | 65.44 | 64.28 | 45,500 |
| AIBU | 26.5234▼ | -0.4761 (-1.76%) | 27.6501 | 25.8952 | 12,863 |
| AIEQ | 35.5839▼ | -0.0261 (-0.07%) | 36.1294 | 35.5839 | 2,727 |
| AIG | 75.25▼ | -0.01 (-0.01%) | 76.48 | 75.08 | 5,303,820 |
| AIN | 91.56▲ | +1.69 (+1.88%) | 93.34 | 90.44 | 173,408 |
| AIPI | 51.1465▼ | -0.3662 (-0.71%) | 52.0399 | 50.5131 | 56,176 |
| AIQ | 34.20▼ | -0.12 (-0.35%) | 34.855 | 33.79 | 513,600 |
| AIR | 66.28▲ | +0.70 (+1.07%) | 67.79 | 65.85 | 304,877 |
| AIRR | 72.11▲ | +0.72 (+1.01%) | 73.2799 | 71.28 | 297,010 |
| AIT | 209.66▲ | +4.97 (+2.43%) | 212.18 | 205.88 | 253,657 |
| AIVI | 40.57▲ | +0.11 (+0.27%) | 40.70 | 40.57 | 1,400 |
| AIVL | 103.45▲ | +0.87 (+0.85%) | 104.32 | 103.45 | 2,500 |
| AIZ | 169.59▼ | -0.29 (-0.17%) | 172.83 | 169.38 | 278,368 |
| AJG | 273.97▼ | -0.35 (-0.13%) | 277.78 | 273.9152 | 1,152,810 |
| AKAM | 96.37▲ | +1.15 (+1.21%) | 98.17 | 95.28 | 1,358,759 |
| AKRO | 28.32▲ | +1.50 (+5.59%) | 28.65 | 26.85 | 647,141 |
| AL | 48.31▲ | +0.68 (+1.43%) | 48.985 | 47.51 | 695,205 |
| ALAB | 47.05▼ | -0.10 (-0.21%) | 49.60 | 45.41 | 2,529,393 |
| ALAR | 27.00▼ | -0.44 (-1.60%) | 30.20 | 26.66 | 391,556 |
| ALB | 91.00▲ | +0.12 (+0.13%) | 94.72 | 90.20 | 2,776,553 |
| ALC | 91.84▼ | -0.57 (-0.62%) | 93.39 | 91.78 | 985,500 |
| ALCO | 27.89▲ | +0.89 (+3.30%) | 28.0638 | 27.07 | 23,215 |
| ALE | 64.47▲ | +0.04 (+0.06%) | 64.90 | 64.27 | 534,830 |