Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Oct 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 75.48▲ | +0.91 (+1.22%) | 75.51 | 74.69 | 1,641,500 |
| AADR | 48.30▼ | -0.13 (-0.27%) | 48.546 | 48.16 | 6,157 |
| AAL | 28.62▲ | +0.40 (+1.42%) | 28.91 | 28.43 | 6,746,400 |
| AAN | 74.02▲ | +1.75 (+2.42%) | 74.205 | 72.74 | 651,285 |
| AAON | 48.00▲ | +0.93 (+1.98%) | 48.605 | 47.261 | 127,967 |
| AAP | 166.03▲ | +2.53 (+1.55%) | 166.35 | 163.99 | 528,908 |
| AAPL | 240.51▲ | +4.10 (+1.73%) | 240.99 | 237.32 | 21,811,800 |
| AAT | 47.69▲ | +0.49 (+1.04%) | 47.78 | 47.125 | 240,216 |
| AAXJ | 68.79▲ | +0.68 (+1.00%) | 68.79 | 68.45 | 528,556 |
| AAXN | 52.315▲ | +1.765 (+3.49%) | 52.47 | 50.59 | 535,664 |
| AB | 28.33▲ | +0.25 (+0.89%) | 28.52 | 28.08 | 281,758 |
| ABBV | 77.30▲ | +0.84 (+1.10%) | 77.8452 | 75.85 | 7,737,105 |
| ABC | 86.66▼ | -2.98 (-3.32%) | 89.00 | 84.37 | 2,303,260 |
| ABCB | 41.85▲ | +0.10 (+0.24%) | 42.35 | 41.08 | 506,801 |
| ABG | 105.98▲ | +2.66 (+2.57%) | 106.37 | 104.34 | 193,354 |
| ABM | 37.68▲ | +0.17 (+0.45%) | 38.16 | 37.48 | 187,269 |
| ABMD | 175.97▲ | +0.67 (+0.38%) | 177.33 | 175.325 | 438,433 |
| ABT | 81.65▼ | -1.14 (-1.38%) | 83.28 | 81.52 | 5,487,900 |
| ABTX | 35.72▲ | +0.62 (+1.77%) | 35.97 | 34.88 | 197,600 |
| AC | 36.43▲ | +0.41 (+1.14%) | 36.99 | 35.43 | 15,000 |
| ACA | 34.59▲ | +1.26 (+3.78%) | 35.69 | 33.35 | 696,544 |
| ACAD | 43.24▲ | +3.29 (+8.24%) | 43.45 | 40.02 | 2,631,200 |
| ACC | 49.57▲ | +0.40 (+0.81%) | 49.71 | 48.93 | 555,600 |
| ACES | 31.4453▲ | +0.2353 (+0.75%) | 31.57 | 31.38 | 2,671 |
| ACGL | 42.59▲ | +0.28 (+0.66%) | 42.72 | 42.26 | 699,786 |
| ACHC | 30.88▲ | +0.31 (+1.01%) | 31.49 | 30.71 | 435,544 |
| ACIA | 64.81▼ | -0.07 (-0.11%) | 65.33 | 64.80 | 354,700 |
| ACIW | 31.23▲ | +0.26 (+0.84%) | 31.54 | 30.99 | 284,300 |
| ACM | 41.03▼ | -0.03 (-0.07%) | 41.85 | 41.01 | 1,392,304 |
| ACN | 187.34▲ | +0.26 (+0.14%) | 187.535 | 185.388 | 1,296,963 |
| ACNB | 33.99▲ | +0.05 (+0.15%) | 34.47 | 33.885 | 7,611 |
| ACSI | 34.2598▲ | +0.2648 (+0.78%) | 34.2598 | 34.10 | 805 |
| ACWF | 29.37▲ | +0.192 (+0.66%) | 29.40 | 29.32 | 5,300 |
| ACWI | 75.00▲ | +0.54 (+0.73%) | 75.00 | 74.80 | 860,600 |
| ACWV | 95.43▲ | +0.27 (+0.28%) | 95.60 | 95.26 | 79,330 |
| ACWX | 47.14▲ | +0.36 (+0.77%) | 47.14 | 47.02 | 741,194 |
| ADBE | 266.84▲ | +1.32 (+0.50%) | 267.43 | 262.57 | 2,930,534 |
| ADC | 77.02▲ | +1.07 (+1.41%) | 77.21 | 75.60 | 274,500 |
| ADI | 111.11▲ | +1.63 (+1.49%) | 111.48 | 109.99 | 1,327,300 |
| ADM | 40.40▲ | +0.76 (+1.92%) | 40.47 | 39.8173 | 2,118,310 |
| ADP | 162.03▼ | -1.51 (-0.92%) | 164.49 | 161.305 | 1,005,074 |
| ADPT | 26.38▼ | -2.89 (-9.87%) | 29.405 | 25.70 | 746,258 |
| ADRA | 31.32▲ | +0.20 (+0.64%) | 31.32 | 31.32 | 415 |
| ADRE | 39.50▲ | +0.13 (+0.33%) | 39.67 | 39.34 | 3,798 |
| ADS | 124.77▲ | +1.23 (+1.00%) | 125.74 | 124.11 | 459,582 |
| ADSK | 141.49▲ | +1.82 (+1.30%) | 142.365 | 139.20 | 1,764,567 |
| ADSW | 32.69▲ | +0.01 (+0.03%) | 32.70 | 32.64 | 788,293 |
| ADUS | 84.48▼ | -1.71 (-1.98%) | 86.49 | 84.44 | 90,700 |
| AE | 29.92▲ | +0.02 (+0.07%) | 30.2105 | 29.40 | 8,584 |
| AEE | 76.66▲ | +0.04 (+0.05%) | 76.89 | 76.28 | 998,498 |
| AEIS | 53.42▲ | +0.24 (+0.45%) | 54.43 | 53.36 | 200,700 |
| AEM | 53.03▼ | -1.15 (-2.12%) | 54.49 | 52.83 | 1,080,759 |
| AEP | 94.48▲ | +0.34 (+0.36%) | 94.54 | 93.49 | 2,123,200 |
| AER | 56.59▲ | +0.66 (+1.18%) | 57.70 | 56.26 | 647,075 |
| AFG | 104.72▲ | +0.69 (+0.66%) | 105.18 | 104.43 | 211,343 |
| AFL | 52.90▲ | +0.19 (+0.36%) | 53.21 | 52.845 | 2,635,958 |
| AFYA | 25.30▼ | -0.20 (-0.78%) | 25.96 | 24.8406 | 85,540 |
| AGCO | 75.25▲ | +1.29 (+1.74%) | 75.54 | 74.08 | 358,900 |
| AGG | 112.49▼ | -0.31 (-0.27%) | 112.71 | 112.49 | 3,314,459 |
| AGGY | 52.13▼ | -0.11 (-0.21%) | 52.21 | 52.10 | 127,900 |
| AGIO | 33.42▲ | +0.35 (+1.06%) | 33.82 | 32.54 | 1,008,556 |
| AGM | 86.28▲ | +1.22 (+1.43%) | 86.95 | 85.29 | 32,700 |
| AGN | 174.70▲ | +1.10 (+0.63%) | 175.43 | 173.56 | 1,945,964 |
| AGND | 41.10▲ | +0.12 (+0.29%) | 41.1935 | 41.03 | 2,780 |
| AGO | 46.93▲ | +0.10 (+0.21%) | 47.34 | 46.91 | 377,000 |
| AGQ | 31.18▼ | -0.02 (-0.06%) | 32.20 | 31.03 | 270,400 |
| AGR | 50.80▲ | +0.40 (+0.79%) | 50.87 | 50.18 | 436,900 |
| AGX | 39.38▲ | +0.29 (+0.74%) | 39.83 | 39.21 | 104,000 |
| AGYS | 26.45▲ | +0.32 (+1.22%) | 26.83 | 26.16 | 99,600 |
| AGZ | 116.02▼ | -0.18 (-0.15%) | 116.13 | 116.00 | 13,100 |
| AGZD | 47.8754▲ | +0.1454 (+0.30%) | 47.8754 | 47.798 | 9,667 |
| AIA | 60.91▲ | +0.63 (+1.05%) | 60.91 | 60.67 | 21,600 |
| AIEQ | 26.52▲ | +0.19 (+0.72%) | 26.52 | 26.39 | 16,740 |
| AIG | 54.55▲ | +0.58 (+1.07%) | 54.88 | 54.44 | 2,069,600 |
| AIMC | 29.07▲ | +0.93 (+3.30%) | 29.15 | 28.30 | 282,000 |
| AIMT | 25.78▲ | +0.63 (+2.50%) | 25.82 | 25.21 | 535,700 |
| AIN | 86.39▼ | -1.25 (-1.43%) | 88.91 | 86.14 | 220,200 |
| AIR | 40.26▲ | +0.45 (+1.13%) | 40.64 | 39.875 | 381,824 |
| AIRR | 27.96▲ | +0.402 (+1.46%) | 28.01 | 27.75 | 6,299 |
| AIT | 56.00▲ | +0.28 (+0.50%) | 56.90 | 55.90 | 123,200 |
| AIV | 54.80▲ | +0.32 (+0.59%) | 54.82 | 54.23 | 485,455 |
| AIZ | 127.56▲ | +1.89 (+1.50%) | 127.59 | 126.36 | 280,889 |
| AJG | 90.33▲ | +0.78 (+0.87%) | 90.36 | 89.75 | 818,500 |
| AJRD | 45.80▲ | +0.29 (+0.64%) | 46.36 | 45.46 | 652,000 |
| AKAM | 91.89▲ | +0.38 (+0.42%) | 91.93 | 90.28 | 1,060,348 |
| AKR | 29.39▲ | +0.67 (+2.33%) | 29.40 | 28.67 | 1,095,500 |
| AL | 43.40▲ | +0.85 (+2.00%) | 43.79 | 42.72 | 465,072 |
| ALB | 67.24▲ | +0.11 (+0.16%) | 68.18 | 66.81 | 1,010,293 |
| ALC | 58.50▼ | -0.51 (-0.86%) | 58.95 | 58.48 | 504,642 |
| ALCO | 33.36▲ | +0.34 (+1.03%) | 33.43 | 33.13 | 9,109 |
| ALE | 87.09▲ | +0.06 (+0.07%) | 87.47 | 86.64 | 128,553 |
| ALEX | 25.15▲ | +0.24 (+0.96%) | 25.38 | 25.091 | 328,003 |
| ALFA | 55.34▲ | +0.35 (+0.64%) | 55.34 | 55.31 | 200 |
| ALG | 121.16▲ | +1.65 (+1.38%) | 121.925 | 119.60 | 83,098 |
| ALGN | 210.04▼ | -3.84 (-1.80%) | 215.60 | 209.60 | 1,393,600 |
| ALGT | 152.95▲ | +0.95 (+0.62%) | 154.41 | 152.76 | 94,159 |
| ALK | 69.04▲ | +2.20 (+3.29%) | 69.28 | 67.35 | 1,441,600 |
| ALL | 109.13▲ | +0.72 (+0.66%) | 109.29 | 108.43 | 1,128,272 |
| ALLE | 105.03▲ | +1.08 (+1.04%) | 105.50 | 104.35 | 529,025 |
| ALLK | 73.44▲ | +0.83 (+1.14%) | 73.53 | 70.89 | 135,775 |