Closing Price: Greater Than 25 results

Technical stock screener for Closing Price: Greater Than 25 results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 69.99 -0.335 (-0.48%) 70.54 69.765 1,035,326
AABA 65.965 -0.63 (-0.95%) 66.40 65.79 4,944,097
AAL 32.70 -0.385 (-1.16%) 33.185 32.225 5,996,709
AAN 60.58 -0.435 (-0.71%) 60.985 60.055 376,562
AAON 48.19 -0.73 (-1.49%) 49.20 48.19 46,723
AAP 151.80 +1.18 (+0.78%) 152.58 150.35 612,703
AAPL 192.73 -2.01 (-1.03%) 193.58 190.335 17,621,376
AAT 47.155 +0.985 (+2.13%) 47.275 46.17 1,387,790
AAWW 40.825 -1.255 (-2.98%) 42.70 40.475 141,293
AAXJ 66.48 -0.555 (-0.83%) 66.595 66.45 518,967
AAXN 70.69 -0.43 (-0.60%) 71.48 70.635 1,076,677
AB 29.63 -0.21 (-0.70%) 29.95 29.59 229,476
ABBV 78.70 -0.24 (-0.30%) 79.33 78.295 3,481,891
ABC 85.05 -1.44 (-1.66%) 86.93 84.87 830,340
ABCB 38.25 +0.17 (+0.45%) 38.40 37.625 174,993
ABG 79.85 -0.51 (-0.63%) 80.85 79.85 74,582
ABM 39.77 -0.05 (-0.13%) 40.36 39.74 286,365
ABMD 250.96 -4.51 (-1.77%) 256.50 249.53 467,748
ABT 82.32 +0.02 (+0.02%) 82.855 82.06 3,924,817
ABTX 32.895 +0.19 (+0.58%) 33.005 32.755 50,452
AC 37.00 -0.20 (-0.54%) 37.00 37.00 534
ACA 36.44 -0.55 (-1.49%) 37.01 36.385 281,033
ACC 47.04 -0.41 (-0.86%) 47.54 47.04 346,150
ACGL 35.565 +0.545 (+1.56%) 35.64 34.975 1,563,614
ACHC 33.01 -0.825 (-2.44%) 33.515 32.75 435,425
ACIA 44.94 -1.69 (-3.62%) 46.19 44.94 594,672
ACIW 32.41 -0.43 (-1.31%) 33.12 32.24 467,762
ACM 33.395 +0.015 (+0.04%) 33.57 33.19 840,233
ACN 184.94 +0.015 (+0.01%) 185.83 184.38 1,575,903
ACNB 36.55 +0.62 (+1.73%) 36.55 36.55 1,505
ACWI 72.765 -0.32 (-0.44%) 72.875 72.655 2,124,366
ACWV 92.06 -0.015 (-0.02%) 92.23 91.98 317,984
ACWX 45.965 -0.31 (-0.67%) 46.025 45.94 1,942,051
ADBE 274.22 -2.07 (-0.75%) 277.14 274.05 2,225,915
ADC 67.65 +0.43 (+0.64%) 68.00 67.41 271,103
ADI 103.99 -1.82 (-1.72%) 104.37 102.82 2,260,905
ADM 40.785 -0.19 (-0.46%) 40.975 40.63 2,083,073
ADP 165.55 +1.09 (+0.66%) 166.295 164.12 1,290,530
ADS 139.79 -0.62 (-0.44%) 140.13 138.62 316,148
ADSK 158.19 -4.13 (-2.54%) 161.41 156.32 1,329,710
ADSW 32.09 -0.005 (-0.02%) 32.115 32.07 439,493
ADUS 71.96 -0.31 (-0.43%) 72.84 71.96 66,021
AE 34.31 +0.34 (+1.00%) 34.31 34.31 614
AEE 76.72 +0.52 (+0.68%) 77.03 76.29 897,786
AEIS 51.39 -0.82 (-1.57%) 51.58 50.165 263,137
AEL 27.35 -0.02 (-0.07%) 27.47 26.92 229,180
AEM 46.29 -0.41 (-0.88%) 47.18 45.80 1,123,159
AEP 90.58 +0.99 (+1.11%) 90.875 89.82 1,288,182
AER 48.815 -0.08 (-0.16%) 48.94 48.14 402,722
AERI 31.75 -1.33 (-4.02%) 33.00 31.17 789,460
AFG 104.38 +0.28 (+0.27%) 104.68 103.83 276,485
AFL 55.045 +0.555 (+1.02%) 55.10 54.33 1,912,870
AGCO 72.41 +0.10 (+0.14%) 72.86 71.375 495,037
AGG 110.57 -0.015 (-0.01%) 110.615 110.52 1,545,215
AGIO 47.95 -1.63 (-3.29%) 49.73 47.94 424,452
AGM 72.03 +1.155 (+1.63%) 72.145 70.82 39,143
AGN 115.86 -5.16 (-4.26%) 120.13 115.20 4,028,474
AGO 42.72 +0.63 (+1.50%) 42.92 41.915 584,131
AGR 51.46 -0.01 (-0.02%) 51.90 51.46 258,279
AGX 41.20 -1.025 (-2.43%) 42.30 41.20 74,719
AGZ 114.855 +0.03 (+0.03%) 114.875 114.855 13,474
AIA 57.61 -0.37 (-0.64%) 57.62 57.61 40,926
AIG 53.295 +0.145 (+0.27%) 53.43 52.86 2,538,052
AIMC 35.60 -0.845 (-2.32%) 36.02 35.37 659,610
AIN 74.25 -2.66 (-3.46%) 76.425 74.13 101,648
AINC 38.275 -1.795 (-4.48%) 41.555 38.275 5,807
AIR 33.365 -0.485 (-1.43%) 33.91 33.31 125,878
AIT 56.86 -0.455 (-0.79%) 57.42 56.43 86,728
AIV 51.19 -0.12 (-0.23%) 51.51 51.035 688,036
AIZ 106.15 +1.10 (+1.05%) 106.72 104.66 927,124
AJG 87.76 +0.60 (+0.69%) 87.90 86.91 477,465
AJRD 40.635 -0.925 (-2.23%) 41.65 40.635 806,087
AKAM 78.60 -0.55 (-0.69%) 79.205 78.08 707,994
AKR 28.17 +0.035 (+0.12%) 28.325 28.11 309,431
AL 38.845 -0.755 (-1.91%) 39.39 38.72 523,570
ALB 70.895 -1.865 (-2.56%) 72.75 70.56 875,626
ALBO 32.83 -0.135 (-0.41%) 32.83 32.83 4,486
ALC 57.90 -1.12 (-1.90%) 58.35 57.845 733,400
ALCO 29.63 +0.64 (+2.21%) 29.63 29.61 1,849
ALE 85.04 +0.40 (+0.47%) 85.045 84.32 74,552
ALG 97.55 -1.38 (-1.39%) 98.08 97.47 29,046
ALGN 305.66 -5.605 (-1.80%) 312.00 305.03 475,907
ALGT 141.94 -4.00 (-2.74%) 145.37 141.22 88,167
ALK 63.12 +0.97 (+1.56%) 63.395 62.00 1,118,196
ALL 102.145 +1.015 (+1.00%) 102.47 101.255 816,112
ALLE 106.015 +0.705 (+0.67%) 106.26 104.35 526,235
ALLK 42.16 +0.96 (+2.33%) 42.34 40.99 407,404
ALLO 26.47 -0.30 (-1.12%) 27.235 26.37 320,542
ALLY 29.225 -0.165 (-0.56%) 29.36 28.985 2,183,510
ALNY 70.125 -1.075 (-1.51%) 71.60 69.84 346,300
ALOT 25.78 -0.215 (-0.83%) 25.93 25.53 19,642
ALRM 53.23 -1.81 (-3.29%) 54.27 52.52 694,355
ALSN 44.38 +0.005 (+0.01%) 44.42 43.92 377,592
ALTR 36.95 +1.20 (+3.36%) 37.03 35.41 558,369
ALV 65.945 -0.735 (-1.10%) 66.07 65.30 456,255
ALX 382.49 +3.43 (+0.90%) 382.49 380.04 5,453
ALXN 117.92 +0.65 (+0.55%) 118.97 116.78 827,864
AMAT 41.225 -0.425 (-1.02%) 41.48 40.56 7,299,522
AMBA 41.405 -0.65 (-1.55%) 41.645 41.01 252,119
AMCX 54.79 -0.44 (-0.80%) 55.15 54.585 358,331