Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 88.68▲ | +0.57 (+0.65%) | 89.49 | 88.55 | 1,485,837 |
| AADR | 54.09▲ | +0.71 (+1.33%) | 54.20 | 54.09 | 925 |
| AAN | 44.73▼ | -0.56 (-1.24%) | 47.42 | 44.54 | 413,000 |
| AAON | 53.73▲ | +1.04 (+1.97%) | 54.28 | 52.80 | 170,300 |
| AAP | 141.84▼ | -0.11 (-0.08%) | 145.61 | 140.30 | 467,000 |
| AAPL | 364.11 | +0.00 (+0.00%) | 370.47 | 363.64 | 28,484,300 |
| AAT | 28.09▼ | -0.04 (-0.14%) | 29.04 | 28.02 | 275,900 |
| AAWW | 44.44▲ | +0.56 (+1.28%) | 45.24 | 44.22 | 317,052 |
| AAXJ | 71.71▲ | +1.83 (+2.62%) | 71.96 | 71.38 | 1,491,300 |
| AAXN | 100.34▲ | +0.97 (+0.98%) | 101.82 | 99.40 | 683,523 |
| AB | 26.67▲ | +0.05 (+0.19%) | 27.48 | 26.63 | 218,100 |
| ABBV | 98.88▼ | -0.26 (-0.26%) | 99.99 | 97.86 | 6,156,300 |
| ABC | 100.09▲ | +0.64 (+0.64%) | 101.62 | 99.72 | 734,000 |
| ABG | 76.59▲ | +1.24 (+1.65%) | 79.01 | 76.23 | 102,000 |
| ABIL | 82.10▼ | -2.90 (-3.41%) | 87.50 | 81.30 | 27,259 |
| ABM | 35.39▼ | -0.55 (-1.53%) | 36.70 | 35.26 | 370,827 |
| ABMD | 263.84▲ | +8.62 (+3.38%) | 266.35 | 255.43 | 518,800 |
| ABT | 92.23▲ | +0.59 (+0.64%) | 93.06 | 91.93 | 3,696,632 |
| AC | 36.12▲ | +0.66 (+1.86%) | 36.35 | 35.91 | 8,706 |
| ACA | 41.34▲ | +0.24 (+0.58%) | 42.53 | 41.13 | 186,378 |
| ACAD | 51.61▲ | +1.32 (+2.62%) | 52.2786 | 50.50 | 1,079,300 |
| ACC | 36.06▼ | -0.34 (-0.93%) | 37.49 | 35.87 | 706,219 |
| ACES | 40.0533▲ | +0.7194 (+1.83%) | 40.68 | 39.83 | 49,826 |
| ACGL | 28.09▼ | -0.06 (-0.21%) | 29.37 | 28.00 | 1,274,522 |
| ACHC | 25.57▲ | +0.08 (+0.31%) | 26.53 | 25.40 | 400,300 |
| ACIA | 67.05▼ | -0.18 (-0.27%) | 67.35 | 66.98 | 291,160 |
| ACIO | 25.31▲ | +0.0361 (+0.14%) | 25.44 | 25.31 | 69,300 |
| ACIW | 26.78▼ | -0.22 (-0.81%) | 27.50 | 26.66 | 327,606 |
| ACLS | 27.28▲ | +0.11 (+0.40%) | 27.95 | 27.16 | 415,700 |
| ACM | 36.49▲ | +0.20 (+0.55%) | 37.52 | 36.20 | 797,900 |
| ACMR | 65.89▲ | +5.24 (+8.64%) | 68.21 | 63.50 | 806,544 |
| ACN | 215.72▲ | +1.13 (+0.53%) | 218.45 | 214.90 | 2,003,400 |
| ACNB | 25.01▼ | -0.25 (-0.99%) | 25.96 | 24.66 | 9,100 |
| ACSG | 25.956▲ | +0.462 (+1.81%) | 25.956 | 25.956 | 100 |
| ACSI | 33.85▲ | +0.05 (+0.15%) | 33.85 | 33.85 | 100 |
| ACWF | 28.0552▲ | +0.2073 (+0.74%) | 28.25 | 28.0552 | 19,985 |
| ACWI | 74.96▲ | +0.69 (+0.93%) | 75.62 | 74.82 | 1,670,445 |
| ACWV | 88.50▲ | +0.558 (+0.63%) | 89.00 | 88.25 | 159,553 |
| ACWX | 44.10▲ | +0.62 (+1.43%) | 44.43 | 44.00 | 1,247,500 |
| ADBE | 442.95▲ | +3.14 (+0.71%) | 448.16 | 441.36 | 2,502,500 |
| ADC | 66.99▼ | -0.76 (-1.12%) | 69.11 | 66.32 | 290,200 |
| ADI | 121.24▲ | +0.87 (+0.72%) | 122.81 | 120.74 | 1,577,899 |
| ADM | 39.56▲ | +0.15 (+0.38%) | 40.51 | 39.515 | 2,450,865 |
| ADME | 32.43 | +0.00 (+0.00%) | 32.62 | 32.4072 | 78,312 |
| ADP | 150.54▲ | +1.43 (+0.96%) | 152.13 | 149.96 | 1,216,800 |
| ADPT | 47.49▼ | -0.29 (-0.61%) | 48.85 | 47.031 | 816,000 |
| ADRE | 40.85▲ | +0.975 (+2.45%) | 41.03 | 40.63 | 2,900 |
| ADS | 43.70▼ | -0.04 (-0.09%) | 46.25 | 43.48 | 1,074,802 |
| ADSK | 240.15▼ | -1.07 (-0.44%) | 244.40 | 239.18 | 1,158,200 |
| ADSW | 30.15 | +0.00 (+0.00%) | 30.18 | 30.14 | 986,586 |
| ADUS | 92.14▼ | -0.36 (-0.39%) | 94.58 | 91.64 | 97,822 |
| AE | 27.30▼ | -0.18 (-0.66%) | 27.44 | 26.35 | 8,000 |
| AEE | 73.23▲ | +0.74 (+1.02%) | 73.83 | 72.77 | 1,774,400 |
| AEIS | 67.24▲ | +1.40 (+2.13%) | 68.10 | 66.46 | 219,900 |
| AEM | 62.83▼ | -1.48 (-2.30%) | 64.93 | 62.76 | 1,054,900 |
| AEP | 82.52▲ | +0.52 (+0.63%) | 83.29 | 82.30 | 1,639,380 |
| AER | 29.43▼ | -0.23 (-0.78%) | 30.89 | 29.07 | 1,180,800 |
| AFG | 59.60▼ | -1.18 (-1.94%) | 63.68 | 59.54 | 681,100 |
| AFL | 35.26▼ | -0.13 (-0.37%) | 36.72 | 35.14 | 3,075,400 |
| AGCO | 54.65▲ | +0.69 (+1.28%) | 56.77 | 54.49 | 594,900 |
| AGG | 118.19▲ | +0.14 (+0.12%) | 118.21 | 117.99 | 3,571,885 |
| AGGY | 53.92▲ | +0.14 (+0.26%) | 53.92 | 53.74 | 141,284 |
| AGIO | 55.69▲ | +0.05 (+0.09%) | 56.75 | 55.09 | 678,500 |
| AGM | 61.88▼ | -0.59 (-0.94%) | 64.46 | 61.45 | 34,495 |
| AGM.A | 60.58▲ | +3.9528 (+6.98%) | 60.58 | 58.00 | 400 |
| AGQ | 28.40▼ | -0.17 (-0.60%) | 28.8075 | 27.965 | 959,963 |
| AGR | 43.11▼ | -0.05 (-0.12%) | 44.18 | 42.98 | 536,415 |
| AGX | 44.98▼ | -0.81 (-1.77%) | 46.81 | 44.66 | 143,352 |
| AGZ | 120.94▲ | +0.05 (+0.04%) | 120.94 | 120.55 | 85,651 |
| AGZD | 47.12▲ | +0.015 (+0.03%) | 47.48 | 47.01 | 21,100 |
| AIA | 67.09▲ | +1.53 (+2.33%) | 67.34 | 66.77 | 69,321 |
| AIEQ | 28.48▼ | -0.06 (-0.21%) | 28.84 | 28.4606 | 31,603 |
| AIG | 29.92▲ | +0.34 (+1.15%) | 31.21 | 29.835 | 7,711,230 |
| AIIQ | 26.0252▲ | +0.2538 (+0.98%) | 26.15 | 26.0252 | 22,290 |
| AIMC | 30.64▲ | +0.07 (+0.23%) | 32.09 | 30.50 | 160,448 |
| AIN | 56.94▲ | +0.44 (+0.78%) | 58.93 | 56.54 | 169,169 |
| AIT | 61.38▲ | +0.50 (+0.82%) | 63.85 | 61.07 | 186,644 |
| AIV | 39.06▲ | +0.25 (+0.64%) | 39.86 | 38.63 | 961,912 |
| AIZ | 100.50▼ | -0.57 (-0.56%) | 103.97 | 100.38 | 375,400 |
| AJG | 97.34▼ | -0.01 (-0.01%) | 98.92 | 96.96 | 684,700 |
| AJRD | 38.80▼ | -0.31 (-0.79%) | 39.94 | 38.69 | 525,162 |
| AKAM | 113.12▲ | +6.79 (+6.39%) | 114.37 | 109.14 | 4,428,800 |
| AKRO | 33.02▼ | -0.35 (-1.05%) | 33.79 | 31.03 | 552,300 |
| AL | 28.21▼ | -0.11 (-0.39%) | 29.79 | 28.15 | 1,011,800 |
| ALB | 78.56▲ | +2.50 (+3.29%) | 79.64 | 77.64 | 886,000 |
| ALBO | 25.95▼ | -0.26 (-0.99%) | 26.66 | 24.85 | 109,225 |
| ALC | 58.78▲ | +0.40 (+0.69%) | 59.08 | 58.6077 | 892,424 |
| ALCO | 32.00▲ | +0.36 (+1.14%) | 32.35 | 31.53 | 27,400 |
| ALE | 55.94▲ | +0.58 (+1.05%) | 56.49 | 55.41 | 280,700 |
| ALFA | 57.6343▲ | +0.1186 (+0.21%) | 57.85 | 57.6343 | 138 |
| ALG | 101.82▲ | +0.55 (+0.54%) | 105.57 | 101.00 | 45,400 |
| ALGN | 279.93▲ | +6.09 (+2.22%) | 285.49 | 277.815 | 689,789 |
| ALGT | 109.22▲ | +0.93 (+0.86%) | 113.80 | 108.60 | 110,200 |
| ALK | 36.49▲ | +0.79 (+2.21%) | 37.49 | 36.27 | 2,752,300 |
| ALL | 94.09▼ | -1.44 (-1.51%) | 97.26 | 93.87 | 1,941,300 |
| ALLE | 102.39▲ | +0.50 (+0.49%) | 104.60 | 102.30 | 453,000 |
| ALLK | 66.90▼ | -0.39 (-0.58%) | 69.33 | 66.01 | 159,501 |
| ALLO | 44.96▲ | +2.34 (+5.49%) | 46.06 | 42.42 | 873,246 |
| ALNY | 149.87▲ | +1.10 (+0.74%) | 151.08 | 146.48 | 419,300 |
| ALRM | 67.74▲ | +1.06 (+1.59%) | 68.62 | 66.5808 | 335,663 |