Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 01, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 128.79▲ | +0.99 (+0.77%) | 129.01 | 126.51 | 1,729,600 |
| AA | 27.74▲ | +0.88 (+3.28%) | 28.015 | 26.51 | 5,455,100 |
| AADR | 54.4546▲ | +0.6146 (+1.14%) | 54.4546 | 54.0859 | 362 |
| AAON | 62.53▼ | -0.07 (-0.11%) | 63.60 | 61.09 | 454,800 |
| AAP | 54.09▲ | +3.30 (+6.50%) | 54.09 | 50.64 | 2,211,600 |
| AAPB | 27.19▲ | +0.30 (+1.12%) | 27.19 | 26.709 | 16,930 |
| AAPL | 191.24▲ | +1.29 (+0.68%) | 191.555 | 189.23 | 44,867,786 |
| AAPU | 27.53▲ | +0.30 (+1.10%) | 27.5601 | 27.2052 | 56,084 |
| AAXJ | 65.60▲ | +0.19 (+0.29%) | 65.62 | 64.77 | 544,287 |
| ABBV | 143.41▲ | +1.02 (+0.72%) | 144.10 | 142.2801 | 4,658,045 |
| ABCB | 45.22▲ | +2.64 (+6.20%) | 45.416 | 42.25 | 409,404 |
| ABEQ | 28.2744▲ | +0.1494 (+0.53%) | 28.2744 | 28.2237 | 2,876 |
| ABG | 217.61▲ | +7.79 (+3.71%) | 218.01 | 208.32 | 115,007 |
| ABM | 42.15▲ | +1.16 (+2.83%) | 42.21 | 40.91 | 318,258 |
| ABNB | 135.02▲ | +8.68 (+6.87%) | 135.415 | 125.40 | 7,416,668 |
| ABT | 104.88▲ | +0.59 (+0.57%) | 104.98 | 103.90 | 4,649,903 |
| AC | 33.64▲ | +0.02 (+0.06%) | 33.64 | 33.40 | 3,101 |
| ACA | 75.36▲ | +1.16 (+1.56%) | 75.79 | 74.02 | 206,959 |
| ACES | 32.78▲ | +1.49 (+4.76%) | 32.79 | 31.12 | 210,729 |
| ACGL | 82.63▼ | -1.06 (-1.27%) | 84.525 | 82.54 | 1,588,857 |
| ACHC | 73.86▲ | +0.87 (+1.19%) | 74.59 | 72.72 | 292,814 |
| ACIW | 27.42▲ | +0.68 (+2.54%) | 27.43 | 26.69 | 1,152,621 |
| ACLS | 125.86▲ | +1.58 (+1.27%) | 126.35 | 120.89 | 454,699 |
| ACLX | 54.98▲ | +2.45 (+4.66%) | 55.18 | 51.185 | 629,123 |
| ACM | 89.54▲ | +0.68 (+0.77%) | 89.97 | 88.14 | 896,600 |
| ACN | 338.06▲ | +4.92 (+1.48%) | 338.50 | 333.16 | 1,688,780 |
| ACNB | 40.54▲ | +1.46 (+3.74%) | 41.23 | 39.38 | 20,900 |
| ACT | 27.90▲ | +0.19 (+0.69%) | 27.99 | 27.62 | 168,504 |
| ACTV | 30.842▲ | +0.842 (+2.81%) | 30.842 | 30.02 | 2,537 |
| ACU | 35.75▼ | -0.25 (-0.69%) | 36.07 | 35.31 | 12,839 |
| ACVF | 35.0947▲ | +0.2178 (+0.62%) | 35.15 | 34.87 | 5,829 |
| ACWI | 98.75▲ | +0.73 (+0.74%) | 98.85 | 97.775 | 4,285,572 |
| ACWX | 49.75▲ | +0.44 (+0.89%) | 49.775 | 49.17 | 2,283,303 |
| ADBE | 612.47▲ | +1.46 (+0.24%) | 615.20 | 603.18 | 2,406,857 |
| ADC | 60.11▲ | +0.90 (+1.52%) | 60.15 | 58.94 | 732,670 |
| ADI | 183.07▼ | -0.31 (-0.17%) | 183.875 | 181.22 | 2,251,740 |
| ADM | 75.08▲ | +1.35 (+1.83%) | 75.29 | 73.72 | 2,720,649 |
| ADNT | 33.28▲ | +1.08 (+3.35%) | 33.35 | 31.98 | 1,672,567 |
| ADP | 232.94▲ | +3.02 (+1.31%) | 233.31 | 229.23 | 1,448,126 |
| ADSK | 225.00▲ | +6.57 (+3.01%) | 225.25 | 217.14 | 1,680,000 |
| ADUS | 89.58▲ | +2.38 (+2.73%) | 89.58 | 85.43 | 66,700 |
| ADVE | 30.7149▲ | +0.1209 (+0.40%) | 30.7149 | 30.7149 | 0 |
| AE | 28.70▲ | +0.69 (+2.46%) | 28.80 | 27.8001 | 4,108 |
| AEE | 78.97▲ | +1.38 (+1.78%) | 78.98 | 77.365 | 1,930,077 |
| AEIS | 95.87▲ | +0.82 (+0.86%) | 96.62 | 93.895 | 202,179 |
| AEL | 55.58▲ | +0.42 (+0.76%) | 55.62 | 54.92 | 361,819 |
| AEM | 54.39▲ | +0.69 (+1.28%) | 54.70 | 53.44 | 4,516,997 |
| AEMB | 37.255▲ | +0.2894 (+0.78%) | 37.255 | 37.255 | 102 |
| AEP | 80.51▲ | +0.96 (+1.21%) | 80.77 | 79.38 | 2,784,595 |
| AER | 69.49▲ | +1.27 (+1.86%) | 70.00 | 67.95 | 2,097,333 |
| AETH | 31.3101▲ | +0.7511 (+2.46%) | 31.3568 | 31.112 | 3,457 |
| AFG | 116.46▲ | +2.07 (+1.81%) | 116.55 | 113.46 | 409,000 |
| AFL | 82.61▼ | -0.10 (-0.12%) | 83.089 | 82.01 | 2,013,939 |
| AFLG | 26.51▲ | +0.219 (+0.83%) | 26.51 | 26.51 | 100 |
| AFMC | 25.206▲ | +0.552 (+2.24%) | 25.206 | 25.206 | 0 |
| AFRM | 37.67▲ | +3.26 (+9.47%) | 37.945 | 33.82 | 30,200,930 |
| AFSM | 25.347▲ | +0.672 (+2.72%) | 25.347 | 25.347 | 100 |
| AGCO | 117.37▲ | +3.84 (+3.38%) | 117.97 | 113.81 | 871,509 |
| AGG | 96.83▲ | +0.57 (+0.59%) | 96.87 | 95.97 | 11,774,300 |
| AGGY | 42.93▲ | +0.29 (+0.68%) | 42.955 | 42.61 | 136,254 |
| AGM | 168.70▲ | +2.86 (+1.72%) | 169.79 | 165.06 | 41,525 |
| AGM.A | 128.32 | +0.00 (+0.00%) | 128.32 | 128.32 | 0 |
| AGNG | 27.0449▲ | +0.2149 (+0.80%) | 27.0449 | 26.68 | 1,490 |
| AGO | 67.94▲ | +0.03 (+0.04%) | 68.29 | 67.48 | 200,543 |
| AGQ | 31.68▲ | +0.53 (+1.70%) | 31.8198 | 30.88 | 1,100,512 |
| AGR | 32.01▲ | +1.14 (+3.69%) | 32.01 | 30.75 | 777,664 |
| AGRH | 25.795▼ | -0.005 (-0.02%) | 25.795 | 25.795 | 18 |
| AGX | 47.00▲ | +0.36 (+0.77%) | 47.38 | 46.50 | 75,811 |
| AGYS | 87.90▲ | +1.81 (+2.10%) | 88.277 | 84.85 | 217,127 |
| AGZ | 107.24▲ | +0.10 (+0.09%) | 107.28 | 106.47 | 24,477 |
| AHYB | 44.624▲ | +0.113 (+0.25%) | 44.624 | 44.24 | 2,100 |
| AI | 30.89▲ | +1.77 (+6.08%) | 30.90 | 28.3443 | 10,357,344 |
| AIA | 57.45▲ | +0.05 (+0.09%) | 57.4703 | 56.69 | 24,477 |
| AIDB | 27.1888▲ | +0.1598 (+0.59%) | 27.1888 | 27.1888 | 11 |
| AIEQ | 32.4399▲ | +1.2834 (+4.12%) | 32.47 | 31.08 | 18,877 |
| AIG | 65.97▲ | +0.16 (+0.24%) | 66.47 | 65.45 | 3,357,768 |
| AIN | 88.64▲ | +2.82 (+3.29%) | 88.86 | 85.7292 | 135,952 |
| AIQ | 29.90▲ | +0.17 (+0.57%) | 29.92 | 29.50 | 352,338 |
| AIR | 69.85▲ | +0.55 (+0.79%) | 70.18 | 69.28 | 292,800 |
| AIRC | 32.17▲ | +1.05 (+3.37%) | 32.32 | 31.19 | 1,487,972 |
| AIRR | 52.52▲ | +1.29 (+2.52%) | 52.63 | 50.765 | 289,728 |
| AIT | 165.72▲ | +5.65 (+3.53%) | 165.99 | 159.73 | 266,422 |
| AIVI | 39.371▲ | +0.346 (+0.89%) | 39.371 | 39.04 | 940 |
| AIVL | 92.9051▲ | +1.0551 (+1.15%) | 92.91 | 92.04 | 5,108 |
| AIZ | 168.30▲ | +0.28 (+0.17%) | 169.03 | 167.37 | 412,928 |
| AJG | 248.00▼ | -1.00 (-0.40%) | 249.48 | 247.31 | 843,969 |
| AKAM | 116.03▲ | +0.50 (+0.43%) | 116.33 | 114.34 | 1,264,100 |
| AL | 39.68▲ | +0.89 (+2.29%) | 39.68 | 38.58 | 851,362 |
| ALB | 126.16▲ | +4.89 (+4.03%) | 126.22 | 119.20 | 2,803,400 |
| ALC | 75.85▲ | +0.22 (+0.29%) | 75.9197 | 74.98 | 974,866 |
| ALCO | 28.45▲ | +0.49 (+1.75%) | 28.69 | 27.73 | 15,000 |
| ALE | 56.05▲ | +0.57 (+1.03%) | 56.11 | 55.04 | 347,100 |
| ALG | 187.44▲ | +3.74 (+2.04%) | 187.85 | 183.04 | 61,248 |
| ALGM | 27.28▲ | +0.06 (+0.22%) | 27.675 | 26.89 | 1,612,423 |
| ALGN | 220.36▲ | +6.56 (+3.07%) | 225.15 | 212.41 | 1,240,000 |
| ALGT | 71.35▲ | +2.86 (+4.18%) | 71.3699 | 68.05 | 185,218 |
| ALK | 39.73▲ | +1.92 (+5.08%) | 39.855 | 37.92 | 2,276,522 |
| ALL | 137.68▼ | -0.19 (-0.14%) | 137.98 | 136.53 | 1,033,489 |
| ALLE | 108.69▲ | +2.60 (+2.45%) | 108.79 | 105.315 | 660,465 |
| ALLY | 30.86▲ | +1.64 (+5.61%) | 30.91 | 29.15 | 5,168,956 |