Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 22, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 62.79▼ | 62.78 | 62.79 | -0.25 (-0.40%) | 63.32 | 62.745 | 1,482,617 |
| AA | 45.48▲ | 45.44 | 45.50 | +0.67 (+1.50%) | 45.76 | 45.27 | 2,368,152 |
| AABA | 79.42▼ | 79.40 | 81.48 | -0.19 (-0.24%) | 80.13 | 78.87 | 4,624,766 |
| AADR | 56.18▼ | 0.00 | 0.00 | -0.30 (-0.53%) | 56.18 | 56.18 | 12,406 |
| AAL | 41.27▼ | 41.26 | 41.27 | -0.20 (-0.48%) | 42.40 | 41.02 | 6,999,961 |
| AAN | 45.19▲ | 45.17 | 45.22 | +0.005 (+0.01%) | 45.43 | 45.05 | 706,338 |
| AAOI | 43.76▲ | 42.44 | 45.10 | +0.63 (+1.46%) | 44.23 | 41.85 | 1,009,784 |
| AAON | 33.10▼ | 33.05 | 33.10 | -0.45 (-1.34%) | 33.75 | 32.90 | 123,367 |
| AAP | 138.85▼ | 138.86 | 140.90 | -0.65 (-0.47%) | 142.85 | 137.865 | 1,233,382 |
| AAPL | 184.92▼ | 184.90 | 190.47 | -0.47 (-0.25%) | 186.12 | 184.83 | 21,613,896 |
| AAT | 38.425▲ | 37.26 | 39.42 | +0.41 (+1.08%) | 38.52 | 37.81 | 173,610 |
| AAWW | 73.50▼ | 73.45 | 75.75 | -0.50 (-0.68%) | 74.275 | 72.10 | 281,330 |
| AAXJ | 73.12▲ | 73.10 | 73.12 | +0.665 (+0.92%) | 73.39 | 73.08 | 679,406 |
| AAXN | 67.59▲ | 66.13 | 69.54 | +0.66 (+0.99%) | 68.08 | 66.61 | 536,601 |
| AB | 29.075▲ | 29.05 | 29.10 | +0.125 (+0.43%) | 29.15 | 28.95 | 180,353 |
| ABAX | 83.18▲ | 0.00 | 0.00 | +0.29 (+0.35%) | 83.18 | 82.96 | 484,224 |
| ABBV | 93.53▼ | 93.53 | 96.14 | -2.03 (-2.12%) | 95.94 | 93.445 | 7,353,657 |
| ABC | 93.495▲ | 93.47 | 93.51 | +0.275 (+0.30%) | 94.295 | 92.89 | 696,149 |
| ABCB | 56.70▼ | 56.65 | 56.75 | -0.40 (-0.70%) | 57.475 | 56.35 | 491,823 |
| ABG | 74.75▼ | 74.70 | 74.80 | -0.50 (-0.66%) | 76.00 | 74.30 | 147,467 |
| ABM | 30.475▲ | 30.47 | 30.52 | +0.025 (+0.08%) | 30.665 | 30.21 | 679,647 |
| ABMD | 427.11▼ | 426.91 | 427.14 | -11.15 (-2.54%) | 437.54 | 427.11 | 934,151 |
| ABT | 61.915▲ | 60.06 | 61.93 | +0.16 (+0.26%) | 62.37 | 61.66 | 2,961,845 |
| ABTX | 43.525▼ | 43.35 | 43.60 | -0.425 (-0.97%) | 43.90 | 43.20 | 83,196 |
| AC | 40.35▲ | 40.10 | 40.35 | +1.65 (+4.26%) | 40.35 | 39.50 | 25,259 |
| ACC | 43.06▲ | 43.05 | 43.06 | +0.225 (+0.53%) | 43.145 | 42.715 | 731,766 |
| ACGL | 26.49▲ | 26.47 | 27.19 | +0.12 (+0.46%) | 26.73 | 26.32 | 2,226,548 |
| ACHC | 42.60▼ | 42.60 | 42.62 | -1.39 (-3.16%) | 44.16 | 42.50 | 1,713,633 |
| ACIA | 33.32▲ | 33.29 | 33.32 | +0.13 (+0.39%) | 33.45 | 32.37 | 1,140,854 |
| ACIW | 26.01▼ | 25.99 | 26.01 | -0.31 (-1.18%) | 26.22 | 25.95 | 598,559 |
| ACM | 33.485▼ | 33.48 | 33.50 | -0.105 (-0.31%) | 34.10 | 33.46 | 465,410 |
| ACN | 159.64▼ | 159.64 | 159.69 | -0.36 (-0.23%) | 160.41 | 158.45 | 2,221,089 |
| ACNB | 35.70▲ | 35.30 | 36.70 | +3.90 (+12.26%) | 35.70 | 32.90 | 24,753 |
| ACOR | 29.475▼ | 29.40 | 29.55 | -0.425 (-1.42%) | 29.80 | 28.65 | 475,957 |
| ACWF | 30.76▲ | 30.69 | 30.78 | +0.11 (+0.36%) | 30.76 | 30.70 | 9,809 |
| ACWI | 72.125▲ | 72.10 | 72.13 | +0.53 (+0.74%) | 72.275 | 71.96 | 1,107,394 |
| ACWV | 83.54▲ | 83.29 | 83.80 | +0.56 (+0.67%) | 83.54 | 83.35 | 50,773 |
| ACWX | 47.86▲ | 47.86 | 47.88 | +0.41 (+0.86%) | 47.95 | 47.76 | 232,300 |
| ACXM | 30.01▲ | 29.99 | 30.01 | +0.005 (+0.02%) | 30.305 | 29.895 | 647,843 |
| ADBE | 243.62▼ | 243.50 | 243.62 | -5.22 (-2.10%) | 248.00 | 243.39 | 3,868,280 |
| ADC | 53.65▲ | 52.05 | 55.12 | +0.01 (+0.02%) | 53.87 | 52.72 | 204,703 |
| ADI | 99.10▼ | 99.07 | 99.10 | -0.05 (-0.05%) | 99.88 | 98.72 | 3,360,420 |
| ADM | 46.55▲ | 46.54 | 46.56 | +0.545 (+1.18%) | 46.775 | 46.23 | 2,789,655 |
| ADMS | 25.17▼ | 25.15 | 25.17 | -0.33 (-1.29%) | 25.55 | 24.81 | 440,466 |
| ADNT | 50.06▲ | 50.06 | 50.18 | +0.46 (+0.93%) | 50.11 | 49.35 | 550,830 |
| ADP | 139.09▲ | 139.09 | 142.93 | +0.89 (+0.64%) | 139.92 | 138.53 | 1,556,036 |
| ADRE | 41.76▼ | 0.00 | 0.00 | -0.306 (-0.73%) | 41.76 | 41.76 | 1,035 |
| ADS | 236.48▲ | 236.48 | 243.21 | +0.07 (+0.03%) | 239.92 | 236.01 | 501,566 |
| ADSK | 136.44▼ | 136.44 | 140.51 | -1.29 (-0.94%) | 137.525 | 133.52 | 1,866,625 |
| ADUS | 60.125▲ | 60.10 | 60.25 | +0.975 (+1.65%) | 60.65 | 59.20 | 117,700 |
| AE | 42.19▼ | 0.00 | 0.00 | -0.195 (-0.46%) | 42.60 | 42.19 | 7,746 |
| AED | 26.50▲ | 0.00 | 0.00 | +0.04 (+0.15%) | 26.50 | 26.49 | 6,316 |
| AEE | 58.66▲ | 58.65 | 58.66 | +0.15 (+0.26%) | 58.80 | 58.36 | 841,187 |
| AEGN | 26.05▼ | 25.34 | 26.71 | -0.04 (-0.15%) | 26.535 | 25.955 | 154,258 |
| AEH | 26.085▲ | 0.00 | 0.00 | +0.045 (+0.17%) | 26.085 | 26.07 | 20,687 |
| AEIS | 60.74▲ | 60.74 | 62.35 | +0.26 (+0.43%) | 61.23 | 59.97 | 267,316 |
| AEL | 36.175▲ | 36.16 | 37.28 | +0.545 (+1.53%) | 36.215 | 35.55 | 1,125,451 |
| AEM | 44.84▲ | 44.84 | 44.87 | +0.71 (+1.61%) | 44.87 | 44.22 | 543,287 |
| AEP | 67.355▼ | 67.34 | 67.36 | -0.14 (-0.21%) | 67.81 | 67.32 | 2,151,568 |
| AER | 54.35▲ | 54.34 | 54.37 | +0.095 (+0.18%) | 54.93 | 54.34 | 501,632 |
| AERI | 70.45▲ | 70.40 | 70.50 | +3.00 (+4.45%) | 71.10 | 66.00 | 1,160,449 |
| AET | 190.92▲ | 190.81 | 190.92 | +1.745 (+0.92%) | 191.44 | 189.56 | 870,551 |
| AFC | 25.89▲ | 0.00 | 0.00 | +0.03 (+0.12%) | 25.89 | 25.89 | 0 |
| AFG | 107.93▲ | 107.93 | 111.09 | +0.84 (+0.78%) | 107.96 | 106.83 | 209,240 |
| AFGE | 25.91▼ | 0.00 | 0.00 | -0.075 (-0.29%) | 25.91 | 25.91 | 2,100 |
| AFGH | 25.86▲ | 0.00 | 25.89 | +0.01 (+0.04%) | 25.86 | 25.86 | 6,250 |
| AFL | 44.16▼ | 42.85 | 44.17 | -0.275 (-0.62%) | 44.76 | 44.16 | 2,215,737 |
| AFST | 25.42▼ | 0.00 | 0.00 | -0.04 (-0.16%) | 25.42 | 25.42 | 1,943 |
| AGCO | 60.72▲ | 60.42 | 60.78 | +0.26 (+0.43%) | 61.10 | 60.53 | 399,166 |
| AGG | 105.935▲ | 105.90 | 106.18 | +0.07 (+0.07%) | 105.935 | 105.815 | 1,716,505 |
| AGIO | 97.355▼ | 94.88 | 100.01 | -0.195 (-0.20%) | 98.69 | 96.39 | 259,613 |
| AGM | 94.485▼ | 91.77 | 97.14 | -0.995 (-1.04%) | 94.98 | 93.70 | 36,733 |
| AGMH | 29.23▼ | 0.00 | 0.00 | -1.035 (-3.42%) | 29.23 | 27.69 | 44,053 |
| AGN | 173.44▲ | 173.43 | 178.57 | +0.90 (+0.52%) | 174.185 | 172.38 | 1,481,626 |
| AGO | 36.47▲ | 36.46 | 36.48 | +0.085 (+0.23%) | 36.55 | 36.33 | 566,864 |
| AGQ | 30.64▲ | 30.59 | 30.64 | +0.13 (+0.43%) | 30.64 | 30.64 | 0 |
| AGR | 51.51▲ | 51.47 | 52.93 | +0.41 (+0.80%) | 51.67 | 50.985 | 218,429 |
| AGS | 25.09▲ | 24.46 | 25.83 | +0.365 (+1.48%) | 25.18 | 24.485 | 269,884 |
| AGX | 35.85▲ | 35.75 | 35.85 | +0.475 (+1.34%) | 35.875 | 35.20 | 163,605 |
| AHL | 41.825▲ | 41.75 | 41.85 | +0.275 (+0.66%) | 42.175 | 41.60 | 729,653 |
| AIA | 63.505▼ | 62.03 | 65.21 | -0.335 (-0.52%) | 63.73 | 63.45 | 58,984 |
| AIG | 54.44▲ | 54.44 | 54.46 | +0.205 (+0.38%) | 54.625 | 54.19 | 3,415,998 |
| AIMC | 44.50▲ | 44.50 | 44.55 | +0.475 (+1.08%) | 44.575 | 43.725 | 80,315 |
| AIMT | 28.25▲ | 28.25 | 29.10 | +0.69 (+2.50%) | 28.32 | 27.48 | 1,516,567 |
| AIN | 61.35▼ | 61.30 | 61.35 | -0.05 (-0.08%) | 61.60 | 60.95 | 67,604 |
| AINC | 63.20▲ | 62.53 | 0.00 | +0.42 (+0.67%) | 63.96 | 62.47 | 14,228 |
| AIR | 47.29▼ | 47.27 | 47.32 | -0.05 (-0.11%) | 47.82 | 47.25 | 75,804 |
| AIT | 74.75▲ | 74.70 | 74.80 | +0.35 (+0.47%) | 74.95 | 74.35 | 78,445 |
| AIV | 42.405▲ | 42.40 | 43.68 | +0.365 (+0.87%) | 42.47 | 41.93 | 493,280 |
| AIY | 25.365▼ | 0.00 | 0.00 | -0.005 (-0.02%) | 25.365 | 25.365 | 3,900 |
| AIZ | 102.33▲ | 102.33 | 105.21 | +0.105 (+0.10%) | 104.23 | 102.28 | 955,372 |
| AJG | 66.75▲ | 66.72 | 66.75 | +1.24 (+1.89%) | 67.14 | 65.745 | 1,302,104 |
| AJRD | 29.19▼ | 29.17 | 29.19 | -0.33 (-1.12%) | 29.59 | 28.97 | 317,173 |
| AKAM | 80.32▼ | 78.26 | 80.32 | -1.36 (-1.67%) | 81.60 | 79.76 | 3,877,810 |
| AKCA | 25.565▼ | 20.00 | 0.00 | -0.135 (-0.53%) | 27.695 | 25.15 | 298,016 |
| AKR | 28.39▲ | 28.38 | 28.40 | +0.335 (+1.19%) | 28.44 | 28.08 | 392,876 |
| AL | 42.585▲ | 42.56 | 42.61 | +0.345 (+0.82%) | 43.30 | 42.51 | 796,677 |
| ALB | 93.45▲ | 93.45 | 93.49 | +1.475 (+1.60%) | 93.61 | 92.26 | 1,026,566 |
| ALBO | 37.31▲ | 0.00 | 0.00 | +1.245 (+3.45%) | 37.34 | 35.88 | 945,621 |
| ALCO | 32.25▼ | 31.95 | 33.05 | -0.025 (-0.08%) | 32.25 | 32.25 | 21,930 |