Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Nov 29, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.97▼ | -0.17 (-0.12%) | 139.10 | 137.08 | 1,183,300 |
| AA | 46.43▲ | +0.55 (+1.20%) | 46.57 | 45.15 | 1,785,200 |
| AAA | 25.095▼ | -0.065 (-0.26%) | 25.105 | 25.03 | 5,800 |
| AADR | 68.24▲ | +0.37 (+0.55%) | 68.40 | 67.97 | 2,900 |
| AAOI | 41.22▲ | +4.80 (+13.18%) | 43.05 | 37.49 | 3,853,479 |
| AAON | 136.34▲ | +0.31 (+0.23%) | 138.285 | 135.675 | 170,046 |
| AAP | 41.35▼ | -3.09 (-6.95%) | 44.06 | 41.0104 | 2,818,168 |
| AAPB | 30.60▲ | +0.55 (+1.83%) | 30.66 | 29.90 | 60,988 |
| AAPL | 237.33▲ | +2.40 (+1.02%) | 237.81 | 233.97 | 28,220,021 |
| AAPU | 38.73▲ | +0.76 (+2.00%) | 38.86 | 37.632 | 209,600 |
| AAT | 28.44▼ | -0.17 (-0.59%) | 29.00 | 28.43 | 183,949 |
| AAXJ | 74.20▲ | +0.19 (+0.26%) | 74.27 | 73.24 | 621,400 |
| ABBV | 182.93▼ | -0.15 (-0.08%) | 183.54 | 182.50 | 2,710,732 |
| ABCB | 70.28▼ | -0.61 (-0.86%) | 71.26 | 70.135 | 269,583 |
| ABCS | 30.62▲ | +0.022 (+0.07%) | 30.704 | 30.62 | 1,200 |
| ABEQ | 33.28▲ | +0.08 (+0.24%) | 33.28 | 33.26 | 1,200 |
| ABG | 259.83▼ | -0.20 (-0.08%) | 263.75 | 259.17 | 66,049 |
| ABM | 57.17▲ | +0.18 (+0.32%) | 57.37 | 56.79 | 169,865 |
| ABNB | 136.11▼ | -2.17 (-1.57%) | 139.53 | 135.8333 | 2,664,219 |
| ABT | 118.77▼ | -0.18 (-0.15%) | 119.19 | 117.86 | 2,523,194 |
| AC | 36.29▲ | +0.10 (+0.28%) | 36.65 | 35.79 | 5,788 |
| ACA | 108.64▲ | +1.27 (+1.18%) | 109.58 | 107.89 | 125,076 |
| ACES | 28.15▲ | +0.20 (+0.72%) | 28.29 | 27.96 | 796,700 |
| ACGL | 100.72▼ | -0.02 (-0.02%) | 101.28 | 100.271 | 797,236 |
| ACHC | 40.63▼ | -0.65 (-1.57%) | 41.643 | 40.53 | 457,971 |
| ACIW | 56.82▲ | +0.16 (+0.28%) | 57.28 | 56.4768 | 317,863 |
| ACLS | 74.24▲ | +0.73 (+0.99%) | 75.575 | 73.93 | 257,862 |
| ACLX | 88.07▼ | -1.00 (-1.12%) | 89.65 | 87.2302 | 219,462 |
| ACM | 116.97▲ | +0.23 (+0.20%) | 117.665 | 116.31 | 422,323 |
| ACN | 362.37▲ | +0.21 (+0.06%) | 365.00 | 360.00 | 1,311,278 |
| ACNB | 46.86▼ | -0.10 (-0.21%) | 47.49 | 46.66 | 4,621 |
| ACT | 35.21▼ | -0.05 (-0.14%) | 35.50 | 35.135 | 166,525 |
| ACTV | 34.155▲ | +0.015 (+0.04%) | 34.40 | 34.155 | 15,856 |
| ACU | 44.51▲ | +0.16 (+0.36%) | 45.1359 | 43.16 | 16,494 |
| ACVF | 45.926▲ | +0.274 (+0.60%) | 45.996 | 45.817 | 2,600 |
| ACWI | 121.77▲ | +0.82 (+0.68%) | 121.92 | 121.00 | 1,756,600 |
| ACWX | 54.41▲ | +0.48 (+0.89%) | 54.45 | 53.92 | 744,800 |
| ADBE | 515.93▲ | +2.25 (+0.44%) | 517.65 | 513.58 | 1,450,247 |
| ADC | 76.80▼ | -0.85 (-1.09%) | 78.125 | 76.72 | 519,151 |
| ADI | 218.05▲ | +0.88 (+0.41%) | 221.70 | 217.50 | 1,992,604 |
| ADM | 54.60▲ | +0.23 (+0.42%) | 54.76 | 53.90 | 1,810,691 |
| ADP | 306.93▲ | +0.01 (+0.00%) | 307.93 | 306.25 | 805,046 |
| ADPV | 37.981▲ | +0.211 (+0.56%) | 38.11 | 37.92 | 9,900 |
| ADSK | 291.90▲ | +1.26 (+0.43%) | 292.62 | 289.03 | 1,317,800 |
| ADUS | 122.84▲ | +1.55 (+1.28%) | 123.5195 | 121.30 | 63,892 |
| ADVE | 34.3603▲ | +0.2672 (+0.78%) | 34.3603 | 34.3603 | 93 |
| AE | 37.22▼ | -0.02 (-0.05%) | 37.30 | 37.21 | 1,519 |
| AEE | 94.39▼ | -0.59 (-0.62%) | 95.05 | 94.19 | 586,667 |
| AEIS | 115.04▲ | +0.47 (+0.41%) | 116.75 | 114.89 | 104,278 |
| AEM | 84.42▲ | +0.87 (+1.04%) | 84.82 | 83.93 | 889,636 |
| AEP | 99.86▼ | -0.03 (-0.03%) | 100.28 | 99.30 | 1,260,574 |
| AER | 99.36▲ | +0.27 (+0.27%) | 99.65 | 98.73 | 481,840 |
| AETH | 45.70▼ | -0.5745 (-1.24%) | 46.38 | 45.70 | 24,054 |
| AEYE | 26.92▲ | +0.12 (+0.45%) | 28.34 | 26.63 | 79,754 |
| AFG | 146.86▼ | -1.07 (-0.72%) | 148.73 | 146.62 | 190,750 |
| AFL | 114.00▼ | -0.10 (-0.09%) | 115.07 | 113.91 | 1,307,241 |
| AFLG | 36.17▲ | +0.21 (+0.58%) | 36.2656 | 36.16 | 9,893 |
| AFMC | 34.6318▲ | +0.0918 (+0.27%) | 34.79 | 34.6318 | 3,709 |
| AFRM | 70.01▲ | +1.64 (+2.40%) | 70.88 | 68.52 | 5,068,048 |
| AFSM | 32.8591▲ | +0.0591 (+0.18%) | 32.923 | 32.8495 | 3,516 |
| AGCO | 101.21▼ | -0.25 (-0.25%) | 102.25 | 100.91 | 463,238 |
| AGFY | 56.75▲ | +2.20 (+4.03%) | 61.61 | 43.53 | 279,067 |
| AGG | 99.20▲ | +0.39 (+0.39%) | 99.22 | 99.08 | 9,623,200 |
| AGGS | 41.699▲ | +0.1763 (+0.42%) | 41.699 | 41.699 | 0 |
| AGGY | 43.90▲ | +0.16 (+0.37%) | 43.915 | 43.82 | 29,917 |
| AGIO | 59.39▲ | +0.73 (+1.24%) | 59.86 | 58.11 | 237,613 |
| AGIX | 28.23▲ | +0.209 (+0.75%) | 28.255 | 28.07 | 700 |
| AGM | 213.47▲ | +2.16 (+1.02%) | 215.595 | 212.075 | 28,079 |
| AGM.A | 165.01▲ | +5.01 (+3.13%) | 165.01 | 165.01 | 315 |
| AGMI | 27.5747▲ | +0.2644 (+0.97%) | 27.70 | 27.5747 | 212 |
| AGNG | 31.953▲ | +0.164 (+0.52%) | 31.953 | 31.867 | 400 |
| AGO | 93.28▼ | -0.13 (-0.14%) | 93.83 | 93.005 | 124,634 |
| AGOX | 29.55▲ | +0.14 (+0.48%) | 29.60 | 29.43 | 5,121 |
| AGQ | 38.19▲ | +1.30 (+3.52%) | 38.40 | 37.92 | 871,300 |
| AGR | 36.10▼ | -0.05 (-0.14%) | 36.17 | 36.095 | 271,741 |
| AGRH | 26.05▲ | +0.0149 (+0.06%) | 26.08 | 26.05 | 300 |
| AGX | 155.94▲ | +0.89 (+0.57%) | 159.92 | 155.0284 | 122,927 |
| AGYS | 134.30▲ | +0.41 (+0.31%) | 135.61 | 133.165 | 83,263 |
| AGZ | 109.24▲ | +0.34 (+0.31%) | 109.24 | 109.11 | 5,000 |
| AHOY | 25.651▲ | +0.09 (+0.35%) | 25.651 | 25.59 | 300 |
| AHR | 29.81▲ | +0.24 (+0.81%) | 29.99 | 29.575 | 927,000 |
| AHYB | 46.4092▲ | +0.0992 (+0.21%) | 46.4092 | 46.31 | 2,467 |
| AI | 37.18▲ | +0.79 (+2.17%) | 39.327 | 37.03 | 5,545,200 |
| AIA | 69.24▲ | +0.19 (+0.28%) | 69.34 | 68.49 | 29,600 |
| AIBU | 35.5148▲ | +0.6498 (+1.86%) | 35.5148 | 34.9319 | 3,308 |
| AIEQ | 41.6374▲ | +0.3544 (+0.86%) | 41.707 | 41.38 | 4,127 |
| AIFD | 29.0578▲ | +0.3289 (+1.14%) | 29.10 | 29.0501 | 4,317 |
| AIG | 76.88▼ | -0.26 (-0.34%) | 77.71 | 76.84 | 1,939,724 |
| AIN | 82.90▲ | +0.50 (+0.61%) | 83.22 | 82.36 | 142,315 |
| AIPI | 50.67▲ | +0.31 (+0.62%) | 50.78 | 50.36 | 96,400 |
| AIQ | 38.82▲ | +0.24 (+0.62%) | 38.829 | 38.46 | 148,400 |
| AIR | 69.52▲ | +0.50 (+0.72%) | 69.82 | 68.91 | 110,286 |
| AIRL | 29.64▲ | +0.221 (+0.75%) | 29.64 | 29.49 | 100 |
| AIRR | 85.46▲ | +0.43 (+0.51%) | 86.31 | 85.32 | 227,500 |
| AIT | 274.72▲ | +0.82 (+0.30%) | 278.14 | 273.6461 | 205,258 |
| AIVC | 49.955▲ | +0.321 (+0.65%) | 50.05 | 49.9237 | 702 |
| AIVI | 41.04▲ | +0.28 (+0.69%) | 41.04 | 40.84 | 800 |
| AIVL | 114.66▲ | +0.37 (+0.32%) | 114.84 | 114.44 | 1,900 |
| AIZ | 227.10▲ | +0.05 (+0.02%) | 228.615 | 226.08 | 231,220 |
| AJG | 312.24▼ | -2.92 (-0.93%) | 316.72 | 311.92 | 811,937 |