Closing Price: Greater Than 25 results

Technical stock screener for Closing Price: Greater Than 25 results.

Ideas for the best stocks to buy based on data for May 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 120.42 +0.93 (+0.78%) 120.72 118.38 2,089,100
AA 33.69 -0.10 (-0.30%) 34.79 33.61 5,876,800
AADR 47.13 +0.63 (+1.35%) 47.13 46.93 700
AAMC 97.7301 +0.7301 (+0.75%) 100.50 97.00 7,564
AAON 90.19 +0.28 (+0.31%) 90.84 89.11 194,900
AAP 112.15 +0.53 (+0.47%) 112.20 109.76 1,443,000
AAPL 175.43 +2.44 (+1.41%) 175.77 173.11 52,056,501
AAPU 25.31 +0.47 (+1.89%) 25.398 24.87 84,000
AAXJ 66.10 +1.19 (+1.83%) 66.18 65.40 1,255,100
ABB 37.08 +0.50 (+1.37%) 37.25 36.93 577,823
ABBV 137.56 -1.06 (-0.76%) 139.85 137.10 7,590,300
ABC 168.41 -1.76 (-1.03%) 171.25 168.19 1,018,300
ABCB 32.51 +0.30 (+0.93%) 32.57 31.5501 173,385
ABEQ 27.80 +0.031 (+0.11%) 27.872 27.74 11,300
ABG 212.60 +11.56 (+5.75%) 214.07 206.09 169,000
ABM 44.64 +1.56 (+3.62%) 44.85 43.00 505,130
ABNB 106.81 +2.39 (+2.29%) 107.615 105.04 4,676,575
ABT 102.87 +0.73 (+0.71%) 103.45 102.03 4,911,800
AC 40.09 +0.34 (+0.86%) 40.25 39.65 7,400
ACA 67.25 +0.12 (+0.18%) 67.90 66.11 206,815
ACES 42.99 +0.37 (+0.87%) 43.12 42.4768 46,496
ACGL 71.00 -1.38 (-1.91%) 72.53 70.88 1,423,800
ACHC 69.37 +1.51 (+2.23%) 69.68 67.72 462,500
ACLS 160.96 +9.07 (+5.97%) 162.53 152.26 711,200
ACLX 42.59 -0.23 (-0.54%) 43.14 40.14 302,851
ACM 77.06 +0.40 (+0.52%) 77.59 76.55 870,000
ACN 303.60 +11.84 (+4.06%) 308.60 293.64 4,578,873
ACNB 30.70 -0.07 (-0.23%) 30.83 30.70 4,800
ACTV 29.7393 +0.4513 (+1.54%) 29.76 29.45 5,200
ACU 25.81 +1.36 (+5.56%) 25.81 24.07 14,000
ACVF 31.9713 +0.4427 (+1.40%) 33.95 31.80 87,242
ACWI 92.66 +1.20 (+1.31%) 92.79 91.74 2,216,500
ACWX 48.85 +0.59 (+1.22%) 48.88 48.51 552,400
ADBE 415.39 +23.33 (+5.95%) 416.36 396.57 7,830,900
ADC 64.59 +0.40 (+0.62%) 64.74 63.86 425,700
ADI 176.53 +4.14 (+2.40%) 177.735 171.49 6,794,541
ADM 72.73 -0.99 (-1.34%) 74.22 72.45 2,858,300
ADNT 35.01 +0.71 (+2.07%) 35.19 34.35 492,342
ADP 212.48 +2.08 (+0.99%) 212.95 209.92 1,978,123
ADSK 198.90 +1.34 (+0.68%) 202.50 193.19 2,839,300
ADUS 88.81 -0.03 (-0.03%) 89.27 88.27 135,500
AE 34.28 -1.12 (-3.16%) 35.00 34.25 10,300
AEE 80.77 -0.18 (-0.22%) 80.83 80.00 1,061,200
AEHR 32.76 +1.49 (+4.76%) 33.22 31.48 795,200
AEIS 100.65 +2.71 (+2.77%) 101.81 97.10 353,800
AEL 40.09 +0.28 (+0.70%) 40.27 39.86 327,300
AEM 51.01 -0.10 (-0.20%) 52.09 50.91 2,030,600
AEMB 36.935 +0.064 (+0.17%) 36.935 36.85 200
AEP 82.25 -0.25 (-0.30%) 82.52 81.32 3,387,100
AER 57.44 -0.16 (-0.28%) 58.66 56.75 1,059,489
AFG 113.85 +0.52 (+0.46%) 114.90 112.83 418,200
AFL 64.49 -0.12 (-0.19%) 65.19 64.47 2,149,873
AGCO 114.36 +0.76 (+0.67%) 115.17 113.25 492,800
AGG 97.57 +0.08 (+0.08%) 97.59 97.24 3,889,800
AGGY 42.84 +0.05 (+0.12%) 42.84 42.69 120,600
AGIO 25.82 +0.04 (+0.16%) 26.05 25.33 233,400
AGM 136.37 +1.01 (+0.75%) 137.475 135.02 28,563
AGM.A 119.00 +0.00 (+0.00%) 119.00 119.00 0
AGNG 27.23 +0.02 (+0.07%) 27.23 27.09 1,872
AGO 52.74 +1.39 (+2.71%) 52.90 51.23 224,900
AGOV 76.824 +1.324 (+1.75%) 76.824 76.05 500
AGQ 28.56 +1.40 (+5.15%) 28.65 27.88 661,700
AGR 37.19 -0.49 (-1.30%) 37.61 36.83 476,000
AGRH 25.445 +0.03 (+0.12%) 25.445 25.445 0
AGX 41.64 -0.12 (-0.29%) 41.90 41.36 31,700
AGYS 71.85 +0.99 (+1.40%) 72.71 70.91 104,100
AGZ 107.17 -0.073 (-0.07%) 107.28 107.11 36,400
AGZD 43.64 +0.00 (+0.00%) 43.67 43.48 35,399
AHYB 43.4344 +0.2544 (+0.59%) 43.4344 43.3127 780
AI 32.94 +4.53 (+15.95%) 33.50 28.65 54,765,399
AIA 59.33 +1.39 (+2.40%) 59.44 58.68 40,200
AIEQ 30.27 +1.1083 (+3.80%) 30.324 29.53 41,473
AIG 54.07 +0.39 (+0.73%) 54.37 53.40 2,910,817
AIN 86.88 +0.79 (+0.92%) 87.23 85.88 113,806
AIQ 26.05 +0.75 (+2.96%) 26.12 25.43 531,161
AIR 52.22 +0.51 (+0.99%) 52.43 51.58 87,000
AIRC 34.67 +0.14 (+0.41%) 34.79 34.14 1,321,161
AIRR 48.82 +0.68 (+1.41%) 48.82 48.19 38,160
AIRT 27.50 +0.15 (+0.55%) 28.51 27.43 18,900
AIT 128.09 +2.69 (+2.15%) 128.37 125.75 169,737
AIVI 38.97 +0.21 (+0.54%) 38.98 38.89 1,400
AIVL 88.4432 +0.5176 (+0.59%) 88.473 88.2101 1,686
AIZ 124.78 -0.37 (-0.30%) 125.11 123.72 291,989
AJG 203.81 -0.51 (-0.25%) 205.39 203.33 655,900
AJRD 54.29 -0.72 (-1.31%) 55.06 54.20 1,755,200
AKAM 90.57 +1.51 (+1.70%) 90.67 89.07 1,185,300
AKRO 44.74 +0.93 (+2.12%) 45.00 43.36 333,300
AL 38.89 +0.01 (+0.03%) 39.44 38.575 626,653
ALB 203.99 -0.98 (-0.48%) 208.63 201.02 1,742,700
ALC 79.05 +0.69 (+0.88%) 79.29 78.46 521,826
ALE 60.26 +0.19 (+0.32%) 60.36 59.46 115,200
ALG 172.86 -0.85 (-0.49%) 173.84 171.43 60,000
ALGM 39.73 +2.12 (+5.64%) 40.13 37.88 1,236,818
ALGN 285.39 +5.31 (+1.90%) 286.98 279.85 474,700
ALGT 99.86 +0.91 (+0.92%) 101.03 98.80 187,468
ALK 45.10 -0.02 (-0.04%) 45.76 45.02 1,098,900
ALKS 29.32 -0.06 (-0.20%) 29.69 29.23 603,600
ALL 109.53 -1.51 (-1.36%) 111.16 108.63 1,697,200
ALLE 107.10 +1.85 (+1.76%) 107.28 105.29 650,210
ALLY 26.62 +0.32 (+1.22%) 26.72 26.06 2,040,244