Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.05▼ | -0.93 (-0.68%) | 136.395 | 132.13 | 2,022,270 |
| AA | 83.79▲ | +6.03 (+7.75%) | 84.38 | 78.38 | 6,746,999 |
| AAA | 25.025▲ | +0.06 (+0.24%) | 25.03 | 24.996 | 4,849 |
| AADR | 85.53▼ | -0.70 (-0.81%) | 85.72 | 85.0601 | 1,208 |
| AAEQ | 54.1311▲ | +0.006 (+0.01%) | 54.1311 | 54.1311 | 2 |
| AAMI | 72.70▲ | +0.40 (+0.55%) | 73.79 | 72.26 | 272,586 |
| AAOI | 202.37▲ | +16.70 (+8.99%) | 205.76 | 188.20 | 12,364,705 |
| AAON | 143.50▲ | +4.84 (+3.49%) | 148.50 | 140.00 | 1,205,838 |
| AAP | 57.65▼ | -1.65 (-2.78%) | 59.2899 | 56.2201 | 2,389,700 |
| AAPB | 41.0189▲ | +2.3289 (+6.02%) | 41.05 | 39.285 | 41,702 |
| AAPL | 315.20▲ | +8.89 (+2.90%) | 315.45 | 306.72 | 44,374,534 |
| AAPU | 42.39▲ | +2.32 (+5.79%) | 42.45 | 40.18 | 1,694,335 |
| AAUC | 25.78▲ | +0.23 (+0.90%) | 25.95 | 25.2009 | 192,172 |
| AAUS | 60.7798▲ | +0.0167 (+0.03%) | 60.7798 | 60.69 | 745 |
| AAVM | 34.7498▲ | +0.2677 (+0.78%) | 34.7498 | 34.72 | 256 |
| AAXJ | 123.46▲ | +1.18 (+0.96%) | 123.68 | 122.24 | 678,277 |
| ABBV | 215.40▲ | +2.47 (+1.16%) | 216.54 | 208.99 | 5,208,587 |
| ABCB | 84.63▲ | +1.44 (+1.73%) | 84.805 | 83.08 | 225,299 |
| ABCS | 32.6541▲ | +0.0748 (+0.23%) | 32.6541 | 32.62 | 1,113 |
| ABEQ | 37.15▲ | +0.2517 (+0.68%) | 37.24 | 36.90 | 17,330 |
| ABG | 189.96▲ | +3.34 (+1.79%) | 190.75 | 186.24 | 119,433 |
| ABIG | 34.3558▼ | -0.183 (-0.53%) | 34.3558 | 34.3558 | 68 |
| ABM | 39.35▲ | +0.25 (+0.64%) | 39.44 | 38.70 | 430,590 |
| ABNB | 134.35▼ | -3.52 (-2.55%) | 136.60 | 131.85 | 3,469,965 |
| ABNY | 40.1167▼ | -0.8623 (-2.10%) | 40.205 | 39.775 | 8,497 |
| ABT | 86.97▼ | -0.81 (-0.92%) | 87.8494 | 85.89 | 7,126,327 |
| ABVX | 72.50▼ | -57.19 (-44.10%) | 83.34 | 69.81 | 16,036,019 |
| ACA | 122.85▼ | -1.79 (-1.44%) | 127.81 | 122.81 | 172,311 |
| ACES | 42.94▲ | +1.23 (+2.95%) | 42.9962 | 41.68 | 16,384 |
| ACGL | 87.62▼ | -1.12 (-1.26%) | 89.15 | 87.61 | 2,244,980 |
| ACGR | 71.795▼ | -0.3254 (-0.45%) | 71.795 | 71.795 | 100 |
| ACII | 25.765▼ | -0.053 (-0.21%) | 26.42 | 25.15 | 373,837 |
| ACIW | 43.71▼ | -1.32 (-2.93%) | 44.63 | 43.36 | 609,103 |
| ACLC | 85.6317▲ | +0.6695 (+0.79%) | 85.6317 | 85.02 | 5,465 |
| ACLO | 50.3139▲ | +0.0033 (+0.01%) | 50.339 | 50.29 | 4,932 |
| ACLS | 158.78▲ | +8.36 (+5.56%) | 159.03 | 152.99 | 267,015 |
| ACM | 71.44▼ | -0.81 (-1.12%) | 71.825 | 68.55 | 2,660,496 |
| ACMR | 91.92▲ | +9.87 (+12.03%) | 92.13 | 83.26 | 1,474,327 |
| ACN | 186.22▼ | -10.37 (-5.27%) | 191.90 | 183.41 | 4,325,808 |
| ACNB | 53.72▲ | +0.80 (+1.51%) | 53.775 | 51.19 | 51,253 |
| ACT | 41.15▲ | +0.06 (+0.15%) | 41.63 | 40.85 | 206,400 |
| ACTS | 27.9663▲ | +0.5786 (+2.11%) | 27.98 | 27.90 | 6,192 |
| ACU | 42.08▼ | -0.50 (-1.17%) | 42.7744 | 42.08 | 9,570 |
| ACV | 28.42▼ | -0.05 (-0.18%) | 28.50 | 28.27 | 19,516 |
| ACVF | 54.83▲ | +0.2645 (+0.48%) | 54.83 | 54.5936 | 8,144 |
| ACVT | 28.1907▼ | -0.0597 (-0.21%) | 28.23 | 28.13 | 7,608 |
| ACWI | 159.97▲ | +0.87 (+0.55%) | 160.03 | 159.03 | 1,968,671 |
| ACWX | 77.55▲ | +0.61 (+0.79%) | 77.58 | 77.08 | 1,053,222 |
| AD | 52.66▲ | +1.43 (+2.79%) | 52.80 | 51.01 | 485,127 |
| ADBE | 262.11▼ | -11.92 (-4.35%) | 272.03 | 260.05 | 5,525,683 |
| ADBU | 28.37▼ | -2.799 (-8.98%) | 30.50 | 27.95 | 76,541 |
| ADC | 72.68▲ | +0.21 (+0.29%) | 72.9264 | 72.26 | 780,626 |
| ADDS | 27.0485▲ | +1.9185 (+7.63%) | 27.0485 | 26.3301 | 10,559 |
| ADEA | 30.66▲ | +2.05 (+7.17%) | 30.67 | 28.49 | 3,151,120 |
| ADI | 423.20▲ | +20.51 (+5.09%) | 423.76 | 409.00 | 4,774,639 |
| ADM | 82.46▼ | -0.16 (-0.19%) | 83.595 | 81.675 | 2,772,922 |
| ADP | 231.18▼ | -2.56 (-1.10%) | 231.89 | 225.21 | 3,013,976 |
| ADPV | 47.4092▲ | +0.7096 (+1.52%) | 47.70 | 47.395 | 5,435 |
| ADSK | 236.66▼ | -11.50 (-4.63%) | 243.155 | 235.70 | 2,351,308 |
| ADUS | 90.45▲ | +1.00 (+1.12%) | 91.60 | 88.735 | 245,944 |
| ADV | 35.94▼ | -1.50 (-4.01%) | 37.79 | 35.39 | 78,002 |
| ADVE | 47.817▲ | +0.6518 (+1.38%) | 47.817 | 47.817 | 100 |
| ADX | 25.62▲ | +0.06 (+0.23%) | 25.70 | 25.56 | 401,005 |
| AEE | 106.78▲ | +1.69 (+1.61%) | 107.04 | 105.09 | 1,867,381 |
| AEHR | 113.00▲ | +19.38 (+20.70%) | 114.00 | 97.7509 | 2,551,304 |
| AEIS | 312.28▲ | +17.63 (+5.98%) | 313.27 | 298.85 | 1,011,025 |
| AEM | 178.94▲ | +2.37 (+1.34%) | 179.115 | 174.77 | 2,003,941 |
| AEP | 127.11▲ | +3.32 (+2.68%) | 127.15 | 124.10 | 3,537,000 |
| AER | 134.05▼ | -2.61 (-1.91%) | 137.47 | 133.64 | 794,504 |
| AETH | 32.615▲ | +0.005 (+0.02%) | 32.615 | 32.615 | 200 |
| AEVA | 27.76▼ | -0.05 (-0.18%) | 29.37 | 27.21 | 1,638,929 |
| AFG | 128.78▲ | +0.51 (+0.40%) | 130.3125 | 127.5001 | 337,272 |
| AFJK | 43.00▲ | +3.00 (+7.50%) | 43.00 | 40.98 | 1,594 |
| AFK | 27.68▲ | +0.20 (+0.73%) | 27.76 | 27.35 | 63,221 |
| AFL | 113.63▲ | +1.52 (+1.36%) | 113.90 | 111.93 | 1,679,302 |
| AFLG | 44.115▲ | +0.095 (+0.22%) | 44.235 | 44.06 | 235,214 |
| AFMC | 40.089▲ | +0.509 (+1.29%) | 40.13 | 39.76 | 87,644 |
| AFOS | 45.5271▲ | +0.5303 (+1.18%) | 45.595 | 45.19 | 10,989 |
| AFRM | 71.01▼ | -1.90 (-2.61%) | 72.40 | 70.05 | 4,709,160 |
| AFSC | 35.7353▲ | +0.3031 (+0.86%) | 35.7353 | 35.7353 | 331 |
| AFSM | 38.36▲ | +0.40 (+1.05%) | 38.40 | 38.20 | 10,682 |
| AGCO | 118.40▲ | +6.37 (+5.69%) | 119.83 | 115.74 | 620,930 |
| AGEM | 51.03▲ | +0.50 (+0.99%) | 51.1199 | 50.73 | 7,177 |
| AGG | 98.71▲ | +0.03 (+0.03%) | 98.84 | 98.66 | 5,901,829 |
| AGGA | 25.165▲ | +0.01 (+0.04%) | 25.19 | 25.14 | 2,159 |
| AGGS | 40.685▲ | +0.039 (+0.10%) | 40.70 | 40.685 | 2,386 |
| AGGY | 43.51 | +0.00 (+0.00%) | 43.56 | 43.50 | 67,081 |
| AGI | 39.61▲ | +0.06 (+0.15%) | 40.14 | 38.84 | 2,422,552 |
| AGIO | 26.51▼ | -1.49 (-5.32%) | 28.30 | 26.44 | 1,067,002 |
| AGIQ | 25.6612▼ | -0.0006 (+0.00%) | 25.6612 | 25.4101 | 10,820 |
| AGIX | 49.34▼ | -0.06 (-0.12%) | 49.4983 | 48.82 | 1,021,256 |
| AGL | 86.75▼ | -5.79 (-6.26%) | 91.87 | 84.34 | 299,374 |
| AGM | 181.05▲ | +2.70 (+1.51%) | 183.78 | 177.09 | 257,379 |
| AGM.A | 140.60▲ | +0.60 (+0.43%) | 140.60 | 140.55 | 855 |
| AGMI | 73.0805▲ | +1.9629 (+2.76%) | 73.0805 | 72.01 | 1,343 |
| AGNG | 34.0369▼ | -0.4931 (-1.43%) | 34.40 | 33.98 | 11,135 |
| AGO | 73.88▼ | -0.16 (-0.22%) | 75.085 | 73.27 | 354,787 |
| AGOX | 35.07▲ | +0.1392 (+0.40%) | 35.07 | 34.57 | 29,136 |
| AGQ | 113.24▲ | +1.02 (+0.91%) | 116.7697 | 112.07 | 2,422,659 |
| AGRH | 26.27▼ | -0.045 (-0.17%) | 26.31 | 26.27 | 106 |