| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.86▼ | 64.86▼ | 64.78▼ | 65.17▼ | 66.62▼ |
| MA10 | 64.92▼ | 64.97▼ | 64.98▼ | 66.18▼ | 65.72▼ |
| MA20 | 65.17▼ | 65.31▼ | 65.43▼ | 66.70▼ | 63.17▲ |
| MA50 | 65.90▼ | 66.14▼ | 66.42▼ | 65.38▼ | 58.44▲ |
| MA100 | 66.58▼ | 66.70▼ | 66.65▼ | 62.59▲ | 54.22▲ |
| MA200 | 66.52▼ | 66.18▼ | 65.57▼ | 59.16▲ | 51.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.019▼ | -0.040▼ | -0.431▼ | 0.035▲ |
| RSI | 34.910▼ | 33.789▼ | 33.804▼ | 36.279▼ | 59.670▲ |
| STOCH | 23.996 | 23.996 | 15.604▼ | 11.918▼ | 78.445 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.324▼ | -38.724 |
| CCI | -121.361▼ | -135.583▼ | -125.046▼ | -145.084▼ | 28.764 |
| ▼ MACD | $FIDU MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, April 17, 2024 01:50 AM
Detailed price information for Fidelity Industrials MSCI ETF (FIDU-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 16, 2024 09:06 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 16, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 64.93 | 65.32 | 64.40 | 64.46 | 69,369 |
| 17/04/24 | 65.60 | 65.60 | 64.46 | 64.76 | 38,977 |
| 16/04/24 | 65.35 | 65.5158 | 64.905 | 65.29 | 94,737 |
| 15/04/24 | 66.78 | 66.78 | 65.25 | 65.42 | 48,651 |
| 12/04/24 | 66.32 | 66.50 | 65.68 | 65.93 | 44,100 |
| 11/04/24 | 66.74 | 66.90 | 66.18 | 66.7351 | 40,478 |
| 10/04/24 | 66.36 | 66.77 | 66.25 | 66.66 | 97,565 |
| 09/04/24 | 67.66 | 67.68 | 66.63 | 67.42 | 69,100 |
| 08/04/24 | 67.75 | 67.775 | 67.46 | 67.56 | 43,148 |
| 05/04/24 | 66.89 | 67.72 | 66.8459 | 67.61 | 58,278 |
|
|
||||
|
|
||||
|
|