| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.44▼ | 86.42▼ | 86.34▲ | 88.52▼ | 88.07▼ |
| MA10 | 86.43▼ | 86.31▲ | 86.20▲ | 88.78▼ | 89.56▼ |
| MA20 | 86.44▼ | 86.22▲ | 87.34▼ | 88.66▼ | 93.14▼ |
| MA50 | 86.27▲ | 88.29▼ | 88.94▼ | 89.84▼ | 91.23▼ |
| MA100 | 86.78▼ | 88.83▼ | 88.62▼ | 93.38▼ | 83.30▲ |
| MA200 | 88.42▼ | 88.59▼ | 89.08▼ | 92.69▼ | 72.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.160▲ | -0.006▼ | -0.113▼ | -1.084▼ |
| RSI | 48.028▼ | 40.329▼ | 35.332▼ | 38.533▼ | 36.139▼ |
| STOCH | 56.469 | 72.018 | 47.865 | 52.545 | 16.242▼ |
| WILL %R | -86.842▼ | -26.946 | -81.709▼ | -88.260▼ | -95.116▼ |
| CCI | -135.603▼ | 53.050 | -10.063 | -157.306▼ | -86.190 |
|
Saturday, May 23, 2026 08:05 AM
Nvidia (NASDAQ:NVDA) alone now constitutes nearly 8% of the S&P 500, with the broader tech sector's weight at 35%. AI is unlikely to run out of steam anytime soon, but when it does, you're in for a ...
|
|
Friday, November 14, 2025 09:15 AM
Fidelity MSCI Industrials Index ETF (FIDU) stock news, price prediction, earnings and analysis from 24/7 Wall St.
|
|
Wednesday, April 30, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 86.00 | 86.62 | 85.505 | 86.21 | 156,404 |
| 05/11/26 | 89.07 | 89.41 | 85.67 | 85.86 | 221,700 |
| 04/11/26 | 90.62 | 90.66 | 88.63 | 89.66 | 176,900 |
| 03/11/26 | 90.42 | 91.51 | 90.38 | 90.86 | 135,100 |
| 02/11/26 | 89.51 | 90.72 | 89.45 | 89.99 | 89,700 |
| 30/10/26 | 89.58 | 90.11 | 88.24 | 88.76 | 89,100 |
| 29/10/26 | 88.55 | 90.30 | 88.55 | 90.20 | 89,888 |
| 28/10/26 | 89.23 | 89.41 | 88.47 | 89.11 | 129,346 |
| 27/10/26 | 88.72 | 88.94 | 88.285 | 88.86 | 124,242 |
| 26/10/26 | 87.57 | 88.49 | 87.50 | 88.24 | 165,814 |
|
|
||||
|
|
||||
|
|