| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.82▼ | 94.02▼ | 94.02▼ | 93.91▼ | 93.23▲ |
| MA10 | 93.94▼ | 94.30▼ | 94.30▼ | 93.45▲ | 90.33▲ |
| MA20 | 94.50▼ | 94.60▼ | 94.52▼ | 93.23▲ | 90.07▲ |
| MA50 | 93.91▼ | 93.82▼ | 93.51▲ | 90.92▲ | 84.07▲ |
| MA100 | 93.79▲ | 93.32▲ | 93.29▲ | 89.76▲ | 77.26▲ |
| MA200 | 93.09▲ | 91.55▲ | 90.81▲ | 85.48▲ | 66.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.127▼ | -0.186▼ | -0.185▼ | 0.023▲ | 0.066▲ |
| RSI | 40.474▼ | 45.189▼ | 46.082▼ | 55.099▲ | 63.929▲ |
| STOCH | 4.710▼ | 6.383▼ | 5.740▼ | 60.388 | 71.288 |
| WILL %R | -96.581▼ | -98.126▼ | -98.126▼ | -47.639 | -18.128▲ |
| CCI | -68.458 | -92.391 | -91.051 | 64.534 | 74.121 |
| MA | $FIDU Price Crossed Below MA(7) | Set Alert |
|
Thursday, January 08, 2026 04:00 PM
Fidelity MSCI Industrials Index ETF is rated a buy with a $102 price target, implying nearly 20% upside. FIDU is positioned to benefit from accelerating US industrials sector growth, driven by robust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 94.70 | 94.70 | 93.77 | 93.87 | 69,371 |
| 07/05/26 | 96.19 | 96.19 | 93.845 | 93.99 | 92,829 |
| 06/05/26 | 94.80 | 95.905 | 94.38 | 95.73 | 110,701 |
| 05/05/26 | 93.24 | 93.66 | 92.84 | 93.48 | 72,598 |
| 04/05/26 | 93.32 | 93.66 | 92.2799 | 92.46 | 103,411 |
| 01/05/26 | 94.78 | 94.78 | 93.50 | 93.52 | 99,811 |
| 30/04/26 | 92.42 | 94.43 | 92.42 | 94.34 | 89,232 |
| 29/04/26 | 92.72 | 92.72 | 91.32 | 91.67 | 59,681 |
| 28/04/26 | 92.86 | 92.86 | 91.46 | 92.22 | 50,332 |
| 27/04/26 | 93.12 | 93.58 | 92.81 | 93.19 | 62,381 |
|
|
||||
|
|
||||
|
|