Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROKT | 44.7417▲ | +0.4751 (+1.07%) | 44.855 | 44.6819 | 1,580 |
| ROKU | 60.33▲ | +1.22 (+2.06%) | 61.17 | 59.5478 | 3,110,322 |
| ROL | 47.10▲ | +0.98 (+2.12%) | 47.11 | 46.22 | 1,629,271 |
| ROM | 58.07▲ | +1.26 (+2.22%) | 58.07 | 57.17 | 36,077 |
| ROOF | 18.69▼ | -0.0712 (-0.38%) | 18.80 | 18.66 | 3,436 |
| ROOT | 56.62▲ | +0.33 (+0.59%) | 58.67 | 55.4201 | 475,324 |
| ROP | 515.54▼ | -1.67 (-0.32%) | 518.81 | 512.76 | 651,690 |
| RORO | 17.4832▲ | +0.0708 (+0.41%) | 17.4832 | 17.3801 | 2,041 |
| ROSC | 40.55▲ | +0.3004 (+0.75%) | 40.55 | 40.54 | 462 |
| ROST | 132.48▲ | +1.64 (+1.25%) | 132.52 | 130.95 | 2,803,045 |
| ROUS | 46.7872▲ | +0.3572 (+0.77%) | 46.7872 | 46.63 | 17,800 |
| RPAR | 19.0638▲ | +0.1151 (+0.61%) | 19.08 | 18.97 | 103,833 |
| RPAY | 10.80▲ | +0.47 (+4.55%) | 10.82 | 10.32 | 888,858 |
| RPD | 46.21▲ | +1.00 (+2.21%) | 46.84 | 45.525 | 727,527 |
| RPG | 35.50▲ | +0.69 (+1.98%) | 35.50 | 35.05 | 207,885 |
| RPM | 111.20▲ | +1.98 (+1.81%) | 111.22 | 109.24 | 566,194 |
| RPRX | 28.49▲ | +0.08 (+0.28%) | 28.73 | 28.36 | 1,860,977 |
| RPV | 85.10▲ | +0.70 (+0.83%) | 85.15 | 84.64 | 76,101 |
| RQI | 11.21▲ | +0.06 (+0.54%) | 11.25 | 11.15 | 261,800 |
| RRAC | 11.26 | +0.00 (+0.00%) | 11.265 | 11.26 | 199,713 |
| RRBI | 47.97▲ | +0.03 (+0.06%) | 48.00 | 47.46 | 11,732 |
| RRC | 37.15▲ | +1.44 (+4.03%) | 37.39 | 36.05 | 2,629,636 |
| RRGB | 7.68▲ | +0.36 (+4.92%) | 7.75 | 7.3674 | 158,211 |
| RRR | 54.23▼ | -0.14 (-0.26%) | 55.30 | 54.19 | 539,853 |
| RRX | 168.85▲ | +3.77 (+2.28%) | 169.03 | 165.70 | 607,335 |
| RS | 292.16▲ | +2.38 (+0.82%) | 294.33 | 289.06 | 298,522 |
| RSF | 15.24▲ | +0.01 (+0.07%) | 15.32 | 15.23 | 9,328 |
| RSG | 186.71▲ | +1.20 (+0.65%) | 186.72 | 185.43 | 1,185,060 |
| RSHO | 34.8386▲ | +0.4608 (+1.34%) | 34.8386 | 34.66 | 2,636 |
| RSI | 8.32▲ | +0.46 (+5.85%) | 8.35 | 7.91 | 2,802,338 |
| RSKD | 5.22▼ | -0.01 (-0.19%) | 5.315 | 5.21 | 414,277 |
| RSP | 164.04▲ | +1.25 (+0.77%) | 164.05 | 163.27 | 4,918,139 |
| RSPC | 29.2187▲ | +0.3619 (+1.25%) | 29.25 | 29.047 | 5,177 |
| RSPD | 47.9425▲ | +0.4325 (+0.91%) | 48.00 | 47.74 | 22,051 |
| RSPE | 25.0083▲ | +0.175 (+0.70%) | 25.0083 | 25.00 | 733 |
| RSPF | 61.9137▲ | +0.7737 (+1.27%) | 61.92 | 61.49 | 14,239 |
| RSPG | 81.54▲ | +0.6701 (+0.83%) | 82.21 | 81.28 | 42,031 |
| RSPH | 30.01▲ | +0.01 (+0.03%) | 30.10 | 29.91 | 77,301 |
| RSPM | 35.4896▲ | +0.1966 (+0.56%) | 35.59 | 35.38 | 13,943 |
| RSPN | 46.63▲ | +0.55 (+1.19%) | 46.63 | 46.36 | 23,004 |
| RSPR | 31.806▲ | +0.16 (+0.51%) | 31.86 | 31.58 | 10,075 |
| RSPS | 31.7983▼ | -0.1617 (-0.51%) | 32.00 | 31.654 | 23,031 |
| RSPT | 33.80▲ | +0.44 (+1.32%) | 33.81 | 33.52 | 555,930 |
| RSPU | 58.7309▲ | +0.2509 (+0.43%) | 58.7309 | 58.4505 | 27,101 |
| RSVR | 8.50▼ | -0.06 (-0.70%) | 8.78 | 8.45 | 40,644 |
| RTH | 201.44▲ | +1.14 (+0.57%) | 201.44 | 200.5281 | 1,963 |
| RTO | 26.03▲ | +0.11 (+0.42%) | 26.20 | 25.92 | 198,324 |
| RTX | 101.91▲ | +0.51 (+0.50%) | 102.05 | 101.615 | 3,408,663 |
| RUFF | 24.2503▲ | +0.319 (+1.33%) | 24.26 | 24.2503 | 479 |
| RUM | 6.88▼ | -0.10 (-1.43%) | 6.99 | 6.77 | 800,249 |
| RUN | 11.99▲ | +0.09 (+0.76%) | 12.27 | 11.83 | 6,403,198 |
| RUNN | 30.23▲ | +0.30 (+1.00%) | 30.23 | 30.06 | 81,035 |
| RUSHA | 44.20▲ | +0.50 (+1.14%) | 44.66 | 43.77 | 302,732 |
| RUSHB | 41.94▲ | +0.96 (+2.34%) | 42.56 | 41.49 | 14,850 |
| RVER | 24.80▲ | +0.4098 (+1.68%) | 24.82 | 24.57 | 5,211 |
| RVLV | 20.73▲ | +1.06 (+5.39%) | 20.74 | 19.48 | 1,001,736 |
| RVMD | 39.05▼ | -1.15 (-2.86%) | 40.01 | 38.37 | 1,388,307 |
| RVNU | 25.345▲ | +0.0533 (+0.21%) | 25.39 | 25.25 | 18,313 |
| RVT | 14.74▲ | +0.23 (+1.59%) | 14.74 | 14.63 | 118,900 |
| RVTY | 102.82▲ | +2.21 (+2.20%) | 102.87 | 100.70 | 898,201 |
| RWAY | 13.20▲ | +0.17 (+1.30%) | 13.255 | 13.04 | 258,824 |
| RWJ | 41.14▲ | +0.46 (+1.13%) | 41.1899 | 40.945 | 90,241 |
| RWK | 111.78▲ | +1.8199 (+1.66%) | 111.78 | 111.11 | 12,195 |
| RWL | 91.15▲ | +0.59 (+0.65%) | 91.15 | 90.7312 | 216,170 |
| RWM | 20.76▼ | -0.26 (-1.24%) | 20.87 | 20.725 | 2,247,589 |
| RWO | 41.12▲ | +0.08 (+0.19%) | 41.32 | 40.94 | 30,514 |
| RWOD | 6.35▼ | -0.26 (-3.93%) | 6.75 | 5.79 | 31,472 |
| RWR | 89.54▲ | +0.19 (+0.21%) | 89.985 | 89.13 | 154,764 |
| RWT | 6.37▲ | +0.03 (+0.47%) | 6.50 | 6.325 | 696,273 |
| RWX | 25.75▲ | +0.08 (+0.31%) | 25.765 | 25.6749 | 23,155 |
| RXD | 11.2716▼ | -0.0828 (-0.73%) | 11.31 | 11.2716 | 164 |
| RXI | 164.2268▲ | +1.19 (+0.73%) | 164.2268 | 164.00 | 548 |
| RXL | 96.2728▲ | +0.7461 (+0.78%) | 96.2728 | 95.833 | 1,380 |
| RXO | 20.54▲ | +0.13 (+0.64%) | 20.86 | 20.40 | 510,264 |
| RXRX | 8.94▲ | +0.10 (+1.13%) | 9.21 | 8.82 | 3,365,561 |
| RXST | 62.84▲ | +1.16 (+1.88%) | 64.92 | 62.31 | 588,771 |
| RY | 101.82▲ | +0.65 (+0.64%) | 102.04 | 100.96 | 1,595,965 |
| RYAAY | 141.34▲ | +1.04 (+0.74%) | 141.91 | 139.545 | 134,415 |
| RYAN | 51.49▼ | -0.01 (-0.02%) | 51.535 | 50.15 | 783,010 |
| RYDE | 5.46▲ | +1.12 (+25.81%) | 5.99 | 4.39 | 1,118,322 |
| RYI | 22.91▲ | +0.07 (+0.31%) | 23.71 | 22.33 | 554,383 |
| RYLD | 16.51▲ | +0.03 (+0.18%) | 16.51 | 16.49 | 363,060 |
| RYLG | 25.17▲ | +0.1172 (+0.47%) | 25.19 | 25.17 | 2,300 |
| RYN | 29.96▲ | +0.60 (+2.04%) | 30.03 | 29.48 | 413,374 |
| RYTM | 43.88▲ | +0.12 (+0.27%) | 44.37 | 42.71 | 982,464 |
| RZG | 47.6949▲ | +0.3203 (+0.68%) | 47.94 | 47.64 | 4,882 |
| RZV | 103.0502▲ | +0.9184 (+0.90%) | 103.346 | 103.0502 | 2,121 |
| S | 21.69▲ | +0.44 (+2.07%) | 21.76 | 21.21 | 2,611,685 |
| SA | 15.17▲ | +0.30 (+2.02%) | 15.42 | 15.09 | 366,604 |
| SAA | 24.103▲ | +0.4505 (+1.90%) | 24.17 | 23.64 | 7,436 |
| SAEF | 23.6003▲ | +0.2476 (+1.06%) | 23.6003 | 23.54 | 736 |
| SAFE | 19.09 | +0.00 (+0.00%) | 19.30 | 18.94 | 144,677 |
| SAFT | 81.00▲ | +1.60 (+2.02%) | 81.40 | 79.35 | 47,627 |
| SAGE | 13.25▼ | -0.69 (-4.95%) | 14.3089 | 13.23 | 524,747 |
| SAGP | 26.946▲ | +0.2537 (+0.95%) | 26.98 | 26.87 | 3,700 |
| SAH | 57.74▲ | +1.31 (+2.32%) | 57.905 | 56.71 | 144,815 |
| SAIA | 393.26▼ | -6.82 (-1.70%) | 406.84 | 388.37 | 533,208 |
| SAIC | 133.82▲ | +2.27 (+1.73%) | 133.90 | 131.8901 | 199,023 |
| SAM | 268.20▼ | -9.08 (-3.27%) | 279.97 | 267.08 | 232,705 |
| SAMG | 15.33▲ | +0.855 (+5.91%) | 15.33 | 14.66 | 53,061 |