5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 26.47▲ | 26.44▲ | 26.36▲ | 26.21▲ | 25.57▲ |
MA10 | 26.33▲ | 26.23▲ | 26.19▲ | 26.04▲ | 24.89▲ |
MA20 | 26.11▲ | 25.98▲ | 25.91▲ | 25.54▲ | 24.54▲ |
MA50 | 25.52▲ | 25.40▲ | 25.31▲ | 24.62▲ | 24.35▲ |
MA100 | 25.20▲ | 24.90▲ | 24.70▲ | 24.46▲ | 23.97▲ |
MA200 | 24.48▲ | 24.36▲ | 24.32▲ | 24.50▲ | 19.99▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.017▲ | 0.033▲ | 0.035▲ | 0.053▲ | 0.241▲ |
RSI | 84.579▲ | 85.183▲ | 83.594▲ | 77.168▲ | 66.779▲ |
STOCH | 98.431▲ | 94.372▲ | 94.372▲ | 89.065▲ | 94.413▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 79.599 | 104.475▲ | 128.080▲ | 119.411▲ | 181.529▲ |
Thursday, March 28, 2024 12:21 PM
A recent event reflected two major strands of St. Louis’ approach to economic development: to boost the metro area’s population to help companies fill jobs and also to assist local people from ...
|
Thursday, March 28, 2024 11:50 AM
Shares of hospital real estate investment trust (REIT) Medical Properties Trust (NYSE: MPW) rallied this week, appreciating 15.1% through 12:46 p.m. ET Thursday, according to data from S&P Global ...
|
Thursday, March 28, 2024 11:50 AM
Shares of hospital real estate investment trust (REIT) Medical Properties Trust (NYSE: MPW) rallied this week, appreciating 15.1% through 12:46 p.m. ET Thursday, according to data from S&P Global ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 26.38 | 26.48 | 26.34 | 26.48 | 11,418 |
27/03/24 | 26.05 | 26.2683 | 26.05 | 26.2683 | 13,404 |
26/03/24 | 26.30 | 26.30 | 26.0633 | 26.1083 | 4,473 |
25/03/24 | 26.07 | 26.35 | 26.07 | 26.26 | 5,600 |
22/03/24 | 26.03 | 26.03 | 25.95 | 25.95 | 12,211 |
21/03/24 | 26.08 | 26.12 | 26.001 | 26.0623 | 15,130 |
20/03/24 | 25.88 | 26.04 | 25.82 | 26.04 | 10,700 |
19/03/24 | 25.91 | 25.91 | 25.91 | 25.91 | 6,826 |
18/03/24 | 25.71 | 25.79 | 25.64 | 25.73 | 13,400 |
15/03/24 | 25.61 | 25.7554 | 25.57 | 25.6225 | 9,610 |
|
|
||||
|
|
||||
|
|