iShares MSCI Global Energy Producers ETF (FILL) Stock Price

26.48 ▲ +0.2117 (+0.81%)
Open: 26.38 Vol: 11.42K Day's range: 26.34 - 26.48 Mar 28, 14:51 EDT
IEX Real-Time Quote
Loading chart ...
FILL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.47▲ 26.44▲ 26.36▲ 26.21▲ 25.57▲
MA10 26.33▲ 26.23▲ 26.19▲ 26.04▲ 24.89▲
MA20 26.11▲ 25.98▲ 25.91▲ 25.54▲ 24.54▲
MA50 25.52▲ 25.40▲ 25.31▲ 24.62▲ 24.35▲
MA100 25.20▲ 24.90▲ 24.70▲ 24.46▲ 23.97▲
MA200 24.48▲ 24.36▲ 24.32▲ 24.50▲ 19.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.033▲ 0.035▲ 0.053▲ 0.241▲
RSI 84.579▲ 85.183▲ 83.594▲ 77.168▲ 66.779▲
STOCH 98.431▲ 94.372▲ 94.372▲ 89.065▲ 94.413▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 79.599     104.475▲ 128.080▲ 119.411▲ 181.529▲
Latest Filters Detected On FILL
BREAK $FILL Price Breaks 60 Days High Set Alert
BREAK $FILL Price Breaks 30 Days High Set Alert
BREAK $FILL Price Breaks 20 Days High Set Alert
BREAK $FILL Price Breaks 10 Days High Set Alert
iShares MSCI Global Energy Producers ETF News
Thursday, March 28, 2024 12:21 PM
A recent event reflected two major strands of St. Louis’ approach to economic development: to boost the metro area’s population to help companies fill jobs and also to assist local people from ...
Thursday, March 28, 2024 11:50 AM
Shares of hospital real estate investment trust (REIT) Medical Properties Trust (NYSE: MPW) rallied this week, appreciating 15.1% through 12:46 p.m. ET Thursday, according to data from S&P Global ...
Thursday, March 28, 2024 11:50 AM
Shares of hospital real estate investment trust (REIT) Medical Properties Trust (NYSE: MPW) rallied this week, appreciating 15.1% through 12:46 p.m. ET Thursday, according to data from S&P Global ...
FILL historical stock data
date open high low close volume
28/03/24 26.38 26.48 26.34 26.48 11,418
27/03/24 26.05 26.2683 26.05 26.2683 13,404
26/03/24 26.30 26.30 26.0633 26.1083 4,473
25/03/24 26.07 26.35 26.07 26.26 5,600
22/03/24 26.03 26.03 25.95 25.95 12,211
21/03/24 26.08 26.12 26.001 26.0623 15,130
20/03/24 25.88 26.04 25.82 26.04 10,700
19/03/24 25.91 25.91 25.91 25.91 6,826
18/03/24 25.71 25.79 25.64 25.73 13,400
15/03/24 25.61 25.7554 25.57 25.6225 9,610
Quote Details
52wk Low:22.14
52wk High:26.48
Vol:11.42K
Avg Vol(3m):320K
1Y Chng:+7.39%
1M Chng:+8.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00