Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 15, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
A | 147.48▲ | +2.27 (+1.56%) | 148.65 | 143.99 | 3,775,456 |
AAA | 25.115▲ | +0.035 (+0.14%) | 25.15 | 25.07 | 8,300 |
AACI | 11.0499▲ | +0.0599 (+0.55%) | 11.05 | 11.02 | 7,173 |
AACT | 10.565▲ | +0.005 (+0.05%) | 10.57 | 10.56 | 14,682 |
AADR | 60.58▼ | -0.02 (-0.03%) | 60.58 | 60.46 | 150 |
AAPD | 22.7144▲ | +0.1044 (+0.46%) | 22.99 | 22.69 | 71,370 |
AAPL | 172.62▼ | -0.38 (-0.22%) | 172.62 | 170.29 | 120,150,812 |
AAT | 21.17▲ | +0.16 (+0.76%) | 21.27 | 20.83 | 592,422 |
AAU | 0.1401▼ | -0.0011 (-0.78%) | 0.1424 | 0.14 | 136,211 |
AAXJ | 67.49▼ | -0.48 (-0.71%) | 67.75 | 67.43 | 713,300 |
ABBV | 177.88▼ | -3.32 (-1.83%) | 180.58 | 177.54 | 20,957,948 |
ABEQ | 29.479▼ | -0.01 (-0.03%) | 29.479 | 29.43 | 1,300 |
ABG | 210.00▲ | +5.30 (+2.59%) | 210.65 | 204.03 | 323,758 |
ABIO | 1.69▼ | -0.01 (-0.59%) | 1.73 | 1.68 | 46,814 |
ABM | 42.31▲ | +0.62 (+1.49%) | 42.45 | 41.51 | 2,134,945 |
ABT | 115.49▼ | -3.36 (-2.83%) | 115.49 | 112.29 | 22,364,687 |
AC | 33.98▲ | +0.69 (+2.07%) | 33.98 | 33.09 | 8,447 |
ACA | 81.60▲ | +0.71 (+0.88%) | 82.64 | 80.37 | 462,021 |
ACAB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 105 |
ACAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 18 |
ACAH | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
ACEL | 11.34▲ | +0.06 (+0.53%) | 11.40 | 11.21 | 590,496 |
ACHC | 77.79▼ | -1.08 (-1.37%) | 79.09 | 77.20 | 1,487,338 |
ACI | 20.80▲ | +0.18 (+0.87%) | 20.86 | 20.55 | 3,463,608 |
ACIW | 31.83▲ | +0.36 (+1.14%) | 31.84 | 31.19 | 1,218,341 |
ACM | 91.58▲ | +0.73 (+0.80%) | 91.90 | 90.37 | 2,169,756 |
ACN | 374.60▼ | -3.61 (-0.95%) | 375.14 | 366.87 | 3,865,405 |
ACP | 6.94▲ | +0.01 (+0.14%) | 6.94 | 6.91 | 214,400 |
ACT | 29.33▲ | +0.14 (+0.48%) | 29.42 | 29.02 | 353,546 |
ACTV | 33.56▼ | -0.0294 (-0.09%) | 33.6707 | 33.54 | 5,620 |
ACV | 23.35▲ | +0.23 (+0.99%) | 23.38 | 23.00 | 18,033 |
ACVF | 39.29▼ | -0.259 (-0.65%) | 39.46 | 39.29 | 4,600 |
ACWI | 107.82▼ | -0.55 (-0.51%) | 108.19 | 107.555 | 2,238,897 |
ACWX | 52.80▼ | -0.11 (-0.21%) | 52.95 | 52.67 | 816,500 |
ADC | 56.63▲ | +1.40 (+2.53%) | 56.71 | 54.80 | 2,343,152 |
ADI | 195.20▲ | +0.77 (+0.40%) | 195.92 | 188.75 | 10,198,232 |
ADIV | 14.1666▼ | -0.0148 (-0.10%) | 14.1666 | 14.1666 | 6 |
ADNT | 32.58▲ | +0.06 (+0.18%) | 33.195 | 32.49 | 2,430,709 |
ADP | 242.09▼ | -1.16 (-0.48%) | 243.83 | 238.83 | 11,912,115 |
ADSK | 254.24▼ | -4.29 (-1.66%) | 258.04 | 253.13 | 3,010,900 |
ADUS | 96.76▼ | -1.29 (-1.32%) | 98.3187 | 96.01 | 209,163 |
ADVE | 32.3804▼ | -0.1065 (-0.33%) | 32.3804 | 32.3804 | 2 |
ADX | 19.08▼ | -0.18 (-0.93%) | 19.25 | 19.06 | 108,100 |
AEAE | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 10 |
AEE | 71.58▲ | +0.20 (+0.28%) | 72.16 | 70.80 | 3,478,431 |
AEF | 5.11▼ | -0.04 (-0.78%) | 5.13 | 5.10 | 46,200 |
AEG | 5.76▼ | -0.03 (-0.52%) | 5.82 | 5.75 | 1,896,487 |
AEIS | 95.75▼ | -1.07 (-1.11%) | 97.1095 | 95.56 | 1,138,691 |
AEL | 55.95▲ | +0.01 (+0.02%) | 56.00 | 55.68 | 1,670,446 |
AEMB | 38.165▼ | -0.057 (-0.15%) | 38.165 | 38.165 | 100 |
AEP | 82.11▲ | +0.25 (+0.31%) | 82.72 | 81.74 | 6,055,927 |
AFAR | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 307 |
AFB | 10.89▼ | -0.01 (-0.09%) | 10.91 | 10.85 | 28,300 |
AFBI | 16.90▲ | +0.1994 (+1.19%) | 16.90 | 16.51 | 2,814 |
AFG | 132.45▲ | +0.96 (+0.73%) | 132.47 | 130.43 | 948,575 |
AFK | 13.95▲ | +0.01 (+0.07%) | 14.00 | 13.9001 | 10,228 |
AFL | 84.37▲ | +0.80 (+0.96%) | 84.50 | 82.58 | 6,153,803 |
AFLG | 29.954▼ | -0.12 (-0.40%) | 30.03 | 29.954 | 3,200 |
AFMC | 28.941▼ | -0.013 (-0.04%) | 29.04 | 28.941 | 900 |
AFRI | 10.40▲ | +0.04 (+0.39%) | 10.55 | 9.945 | 36,720 |
AFSM | 28.005▲ | +0.081 (+0.29%) | 28.09 | 27.95 | 6,500 |
AFT | 14.55▲ | +0.05 (+0.34%) | 14.56 | 14.48 | 61,100 |
AFTY | 14.0899▲ | +0.0799 (+0.57%) | 14.10 | 14.0899 | 366 |
AFYA | 21.59▲ | +1.30 (+6.41%) | 22.24 | 20.37 | 511,928 |
AGCO | 116.43▲ | +0.44 (+0.38%) | 117.25 | 115.44 | 1,610,178 |
AGD | 9.57▼ | -0.01 (-0.10%) | 9.60 | 9.56 | 29,300 |
AGG | 97.10▼ | -0.01 (-0.01%) | 97.195 | 97.02 | 5,671,875 |
AGGH | 21.31▼ | -0.12 (-0.56%) | 21.50 | 21.28 | 68,800 |
AGGY | 43.20▲ | +0.042 (+0.10%) | 43.20 | 43.085 | 127,897 |
AGIH | 24.2999▲ | +0.0089 (+0.04%) | 24.2999 | 24.2999 | 23 |
AGM | 188.25▲ | +3.31 (+1.79%) | 189.71 | 184.16 | 332,646 |
AGNC | 9.63▲ | +0.01 (+0.10%) | 9.72 | 9.55 | 16,690,140 |
AGNG | 29.63▼ | -0.22 (-0.74%) | 29.8399 | 29.62 | 5,582 |
AGOX | 25.58▼ | -0.11 (-0.43%) | 25.58 | 25.33 | 26,193 |
AGRH | 25.865▲ | +0.015 (+0.06%) | 25.89 | 25.865 | 214 |
AGRO | 10.03▼ | -0.29 (-2.81%) | 10.42 | 9.71 | 1,052,393 |
AGX | 48.97▲ | +0.83 (+1.72%) | 49.30 | 48.19 | 110,789 |
AGZ | 107.56 | +0.00 (+0.00%) | 107.66 | 107.49 | 10,106 |
AGZD | 22.14▲ | +0.03 (+0.14%) | 22.25 | 22.12 | 73,200 |
AHLT | 23.465▲ | +0.0577 (+0.25%) | 23.465 | 23.44 | 5,372 |
AHOY | 23.1877▼ | -0.1063 (-0.46%) | 23.21 | 23.1877 | 146 |
AHYB | 45.2358▲ | +0.0298 (+0.07%) | 45.24 | 45.16 | 769 |
AIA | 59.62▼ | -0.75 (-1.24%) | 59.91 | 59.62 | 20,441 |
AIB | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 113 |
AIEQ | 35.4837▼ | -0.1427 (-0.40%) | 35.5906 | 35.431 | 5,305 |
AIF | 15.11▲ | +0.02 (+0.13%) | 15.21 | 15.04 | 96,000 |
AIG | 76.27▲ | +0.42 (+0.55%) | 76.36 | 75.24 | 7,185,008 |
AIN | 92.18▲ | +0.70 (+0.77%) | 92.375 | 90.90 | 297,652 |
AIO | 19.25▼ | -0.16 (-0.82%) | 19.33 | 19.221 | 81,700 |
AIQ | 33.15▼ | -0.53 (-1.57%) | 33.40 | 33.09 | 800,892 |
AIRL | 25.35▲ | +0.1864 (+0.74%) | 25.38 | 25.35 | 130 |
AIT | 189.48▲ | +2.44 (+1.30%) | 189.64 | 186.03 | 7,231,301 |
AIV | 7.44▲ | +0.03 (+0.40%) | 7.51 | 7.31 | 1,986,985 |
AIVI | 40.7989▲ | +0.1089 (+0.27%) | 40.8107 | 40.755 | 1,295 |
AIVL | 99.47▼ | -0.21 (-0.21%) | 99.68 | 99.42 | 2,200 |
AIZ | 181.16▲ | +1.34 (+0.75%) | 181.33 | 178.76 | 715,126 |
AJG | 253.17▼ | -1.74 (-0.68%) | 255.52 | 250.872 | 1,521,432 |
AKO.A | 12.75▼ | -0.07 (-0.55%) | 12.78 | 12.75 | 500 |
AKR | 16.17▼ | -0.12 (-0.74%) | 16.485 | 16.095 | 3,875,913 |
ALC | 84.98▼ | -0.94 (-1.09%) | 86.14 | 84.97 | 1,007,878 |