Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 77.90▲ | +0.33 (+0.43%) | 78.05 | 77.18 | 2,662,400 |
| AABA | 70.05▲ | +0.05 (+0.07%) | 70.22 | 69.95 | 14,188,000 |
| AADR | 48.95▼ | -0.47 (-0.95%) | 49.68 | 48.95 | 1,400 |
| AAN | 62.75▲ | +0.02 (+0.03%) | 63.58 | 62.28 | 364,100 |
| AAPL | 218.75▼ | -4.34 (-1.95%) | 220.79 | 217.02 | 39,363,200 |
| AAT | 46.88▼ | -0.26 (-0.55%) | 47.88 | 46.35 | 553,100 |
| AAXJ | 68.92▲ | +0.47 (+0.69%) | 69.04 | 68.71 | 1,035,300 |
| AB | 29.56▼ | -0.42 (-1.40%) | 30.15 | 29.17 | 309,200 |
| ABB | 20.36▲ | +0.13 (+0.64%) | 20.49 | 20.35 | 1,345,000 |
| ABC | 83.42▼ | -1.22 (-1.44%) | 86.33 | 82.95 | 1,260,900 |
| ABCB | 39.42▲ | +0.75 (+1.94%) | 39.86 | 38.71 | 582,300 |
| ABDC | 8.83▼ | -0.08 (-0.90%) | 8.93 | 8.81 | 94,500 |
| ABR | 12.84▲ | +0.07 (+0.55%) | 12.91 | 12.76 | 822,700 |
| ABT | 84.27▼ | -0.94 (-1.10%) | 85.36 | 83.89 | 3,606,000 |
| ABTX | 35.50▼ | -0.54 (-1.50%) | 36.25 | 35.41 | 173,100 |
| ACC | 47.30▲ | +0.01 (+0.02%) | 47.43 | 47.04 | 1,126,100 |
| ACGL | 40.48▲ | +0.04 (+0.10%) | 40.53 | 40.11 | 1,036,400 |
| ACIM | 81.08▲ | +0.22 (+0.27%) | 81.08 | 80.88 | 7,100 |
| ACM | 37.80▼ | -0.23 (-0.60%) | 38.32 | 37.74 | 827,500 |
| ACN | 194.62▼ | -0.90 (-0.46%) | 196.00 | 193.96 | 1,563,900 |
| ACP | 12.48▲ | +0.03 (+0.24%) | 12.60 | 12.45 | 65,900 |
| ACRE | 15.63▼ | -0.01 (-0.06%) | 15.67 | 15.56 | 89,100 |
| ACV | 23.47▲ | +0.01 (+0.04%) | 23.84 | 23.43 | 17,200 |
| ACWI | 74.66▲ | +0.08 (+0.11%) | 74.92 | 74.60 | 2,169,800 |
| ACWV | 94.06▼ | -0.17 (-0.18%) | 94.50 | 93.96 | 89,800 |
| ACWX | 46.75▲ | +0.16 (+0.34%) | 46.90 | 46.72 | 1,589,300 |
| ADBE | 278.35▲ | +0.33 (+0.12%) | 280.28 | 276.32 | 2,916,900 |
| ADM | 41.63▲ | +0.18 (+0.43%) | 42.19 | 41.39 | 3,673,400 |
| ADP | 159.74▼ | -0.67 (-0.42%) | 161.51 | 158.95 | 1,879,600 |
| ADRA | 31.59 | +0.00 (+0.00%) | 31.59 | 31.59 | 100 |
| ADRD | 21.35▼ | -0.02 (-0.09%) | 21.35 | 21.35 | 4,000 |
| ADRE | 39.72▲ | +0.20 (+0.51%) | 39.84 | 39.71 | 3,900 |
| ADRU | 20.63 | +0.00 (+0.00%) | 20.63 | 20.63 | 0 |
| ADSW | 32.54▲ | +0.01 (+0.03%) | 32.55 | 32.51 | 1,502,500 |
| ADX | 15.97▲ | +0.02 (+0.13%) | 15.99 | 15.92 | 131,500 |
| AE | 29.50▼ | -0.98 (-3.22%) | 30.45 | 29.50 | 5,300 |
| AEE | 76.60▲ | +0.10 (+0.13%) | 77.50 | 75.89 | 2,378,100 |
| AEF | 7.19 | +0.00 (+0.00%) | 7.20 | 7.15 | 25,000 |
| AEP | 91.54▼ | -0.48 (-0.52%) | 92.05 | 91.19 | 1,979,000 |
| AER | 56.49▲ | +0.10 (+0.18%) | 56.76 | 56.02 | 939,500 |
| AFB | 13.40▼ | -0.21 (-1.54%) | 13.58 | 13.31 | 89,400 |
| AFG | 106.56▲ | +0.25 (+0.24%) | 106.86 | 105.92 | 548,400 |
| AFK | 20.80▲ | +0.28 (+1.36%) | 21.00 | 20.80 | 4,800 |
| AFL | 51.77▲ | +0.30 (+0.58%) | 52.17 | 51.69 | 3,775,900 |
| AFT | 14.84▲ | +0.01 (+0.07%) | 14.88 | 14.80 | 40,900 |
| AGD | 9.75 | +0.00 (+0.00%) | 9.82 | 9.75 | 28,800 |
| AGG | 111.75▼ | -0.67 (-0.60%) | 112.27 | 111.75 | 2,506,400 |
| AGO | 45.25▼ | -0.06 (-0.13%) | 45.59 | 45.19 | 533,700 |
| AGR | 50.81▼ | -0.14 (-0.27%) | 51.07 | 50.32 | 522,300 |
| AGX | 43.20▲ | +0.11 (+0.26%) | 43.47 | 42.52 | 150,000 |
| AGZ | 115.49▼ | -0.47 (-0.41%) | 115.77 | 115.45 | 70,300 |
| AHH | 18.02▼ | -0.02 (-0.11%) | 18.20 | 17.87 | 235,300 |
| AIA | 60.59▲ | +0.36 (+0.60%) | 60.72 | 60.51 | 14,800 |
| AIF | 15.16▼ | -0.02 (-0.13%) | 15.22 | 15.14 | 28,700 |
| AIG | 57.29▲ | +0.53 (+0.93%) | 57.46 | 56.79 | 3,315,100 |
| AIN | 89.64▲ | +1.62 (+1.84%) | 89.89 | 88.37 | 171,100 |
| AINV | 16.98▲ | +0.20 (+1.19%) | 17.00 | 16.82 | 378,000 |
| AIV | 50.77▼ | -0.34 (-0.67%) | 51.31 | 50.40 | 1,259,200 |
| AJG | 86.98▼ | -0.83 (-0.95%) | 88.12 | 86.53 | 1,082,400 |
| AJX | 15.40▲ | +0.04 (+0.26%) | 15.44 | 15.34 | 285,100 |
| AKAM | 90.41▼ | -0.58 (-0.64%) | 91.99 | 88.70 | 3,108,300 |
| AKR | 28.52▼ | -0.48 (-1.66%) | 29.20 | 28.48 | 426,900 |
| AL | 44.03▼ | -0.85 (-1.89%) | 45.43 | 44.01 | 788,300 |
| ALC | 59.45▼ | -0.32 (-0.54%) | 59.90 | 59.37 | 969,400 |
| ALE | 87.07▼ | -0.12 (-0.14%) | 87.76 | 86.77 | 231,800 |
| ALEX | 24.62▼ | -0.21 (-0.85%) | 25.19 | 24.51 | 200,800 |
| ALFA | 55.55▲ | +0.04 (+0.07%) | 55.55 | 55.54 | 500 |
| ALGT | 150.88▼ | -0.85 (-0.56%) | 154.17 | 149.67 | 142,100 |
| ALK | 65.87▲ | +0.19 (+0.29%) | 66.52 | 65.82 | 587,700 |
| ALL | 105.81▼ | -0.77 (-0.72%) | 107.23 | 105.51 | 1,907,500 |
| ALLT | 7.81▲ | +0.11 (+1.43%) | 7.84 | 7.68 | 107,500 |
| ALLY | 34.98▼ | -0.07 (-0.20%) | 35.42 | 34.85 | 3,038,800 |
| ALRM | 49.81▲ | +0.10 (+0.20%) | 50.01 | 47.87 | 518,000 |
| ALSK | 1.74 | +0.00 (+0.00%) | 1.76 | 1.72 | 35,100 |
| ALSN | 47.50▲ | +0.86 (+1.84%) | 47.67 | 46.63 | 1,220,400 |
| ALX | 359.84▼ | -12.26 (-3.29%) | 373.56 | 358.87 | 25,300 |
| AMAL | 15.29▼ | -0.39 (-2.49%) | 15.79 | 15.16 | 93,300 |
| AMBC | 19.70▲ | +0.06 (+0.31%) | 19.83 | 19.60 | 151,000 |
| AME | 90.70▲ | +0.88 (+0.98%) | 91.07 | 89.85 | 772,800 |
| AMED | 132.75▲ | +1.10 (+0.84%) | 134.17 | 131.42 | 220,700 |
| AMH | 24.37▼ | -0.23 (-0.93%) | 24.83 | 24.14 | 2,547,400 |
| AMJ | 23.69▲ | +0.42 (+1.80%) | 23.81 | 23.28 | 1,599,500 |
| AMLP | 9.37▲ | +0.19 (+2.07%) | 9.37 | 9.20 | 24,780,900 |
| AMN | 55.67▼ | -0.23 (-0.41%) | 56.99 | 55.38 | 237,000 |
| AMNB | 35.94▼ | -0.44 (-1.21%) | 36.59 | 35.89 | 20,200 |
| AMRB | 13.40 | +0.00 (+0.00%) | 13.50 | 13.40 | 9,900 |
| AMRC | 15.19▼ | -0.01 (-0.07%) | 15.35 | 15.15 | 75,600 |
| AMRK | 12.54▼ | -1.23 (-8.93%) | 13.50 | 12.25 | 30,200 |
| AMSF | 67.05▲ | +0.36 (+0.54%) | 67.29 | 66.20 | 97,700 |
| AMX | 14.72▲ | +0.23 (+1.59%) | 14.74 | 14.43 | 1,277,500 |
| AMZN | 1,839.34▼ | -4.21 (-0.23%) | 1,846.12 | 1,835.17 | 1,951,200 |
| ANAT | 123.01▲ | +0.43 (+0.35%) | 123.65 | 121.80 | 24,100 |
| ANGL | 29.46 | +0.00 (+0.00%) | 29.50 | 29.42 | 120,900 |
| ANSS | 212.13▲ | +1.05 (+0.50%) | 217.86 | 211.16 | 532,800 |
| AOA | 55.33▲ | +0.02 (+0.04%) | 55.46 | 55.29 | 29,400 |
| AOD | 8.37▲ | +0.04 (+0.48%) | 8.40 | 8.35 | 176,600 |
| AOK | 35.50▼ | -0.10 (-0.28%) | 35.64 | 35.47 | 132,200 |
| AOM | 39.19▼ | -0.10 (-0.25%) | 39.30 | 39.14 | 128,100 |
| AON | 190.88▲ | +1.12 (+0.59%) | 192.00 | 188.40 | 715,900 |
| AOR | 46.16▼ | -0.06 (-0.13%) | 46.28 | 46.09 | 74,900 |