Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 06, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 121.18▲ | +0.62 (+0.51%) | 122.34 | 120.59 | 1,642,289 |
| AAA | 24.20▼ | -0.135 (-0.55%) | 24.255 | 24.20 | 606 |
| AAC | 9.84 | +0.00 (+0.00%) | 9.845 | 9.82 | 56,154 |
| AACI | 9.88▼ | -0.005 (-0.05%) | 9.88 | 9.86 | 22,979 |
| AAON | 55.94▼ | -0.84 (-1.48%) | 57.255 | 55.54 | 187,412 |
| AAQC | 9.77▲ | +0.01 (+0.10%) | 9.77 | 9.76 | 15,900 |
| AAXJ | 67.86▼ | -0.51 (-0.75%) | 68.09 | 67.34 | 1,289,969 |
| ABC | 139.84▼ | -0.87 (-0.62%) | 141.71 | 139.60 | 1,525,067 |
| ABCB | 41.19▼ | -0.04 (-0.10%) | 41.56 | 40.72 | 354,013 |
| ABEQ | 26.8037▼ | -0.0315 (-0.12%) | 26.89 | 26.6001 | 15,686 |
| ABGI | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 6,727 |
| ABIO | 2.51 | +0.00 (+0.00%) | 2.53 | 2.45 | 25,300 |
| ABTX | 39.02▼ | -0.07 (-0.18%) | 39.74 | 38.73 | 61,860 |
| ACAB | 9.955▼ | -0.025 (-0.25%) | 9.955 | 9.955 | 144,800 |
| ACAH | 9.798▲ | +0.018 (+0.18%) | 9.798 | 9.798 | 500 |
| ACAQ | 10.06▲ | +0.055 (+0.55%) | 10.06 | 10.06 | 100 |
| ACAX | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 106 |
| ACBA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 758 |
| ACC | 64.81▼ | -0.10 (-0.15%) | 65.0275 | 64.70 | 1,779,745 |
| ACDI | 10.02▼ | -0.01 (-0.10%) | 10.04 | 10.02 | 501,973 |
| ACEV | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 31,637 |
| ACGL | 44.74▲ | +0.30 (+0.68%) | 45.08 | 43.86 | 1,493,800 |
| ACII | 9.81▼ | -0.01 (-0.10%) | 9.85 | 9.80 | 2,529 |
| ACQR | 9.82▲ | +0.04 (+0.41%) | 9.82 | 9.82 | 1,100 |
| ACRO | 9.69 | +0.00 (+0.00%) | 9.69 | 9.69 | 0 |
| ACTD | 9.95▼ | -0.005 (-0.05%) | 9.96 | 9.94 | 424,300 |
| ACU | 31.64▲ | +0.02 (+0.06%) | 31.73 | 31.38 | 6,600 |
| ACWX | 44.11▼ | -0.09 (-0.20%) | 44.2201 | 43.77 | 3,170,373 |
| ADAL | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 20 |
| ADC | 73.11▲ | +0.41 (+0.56%) | 73.60 | 72.73 | 1,205,100 |
| ADER | 9.84▲ | +0.01 (+0.10%) | 9.84 | 9.82 | 22,083 |
| ADEX | 9.82▼ | -0.01 (-0.10%) | 9.8301 | 9.82 | 13,567 |
| ADIV | 13.761▼ | -0.0886 (-0.64%) | 13.77 | 13.708 | 400 |
| ADOC | 10.21▼ | -0.0001 (+0.00%) | 10.21 | 10.21 | 0 |
| ADRA | 9.88▼ | -0.01 (-0.10%) | 9.90 | 9.88 | 3,695 |
| ADRE | 38.12▼ | -0.47 (-1.22%) | 38.2301 | 37.58 | 20,520 |
| ADRT | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AEAC | 9.845 | +0.00 (+0.00%) | 9.845 | 9.845 | 0 |
| AEAE | 9.94▼ | -0.005 (-0.05%) | 9.94 | 9.94 | 12,714 |
| AEHA | 10.135 | +0.00 (+0.00%) | 10.135 | 10.135 | 0 |
| AEMB | 37.3181▼ | -0.4221 (-1.12%) | 37.62 | 37.3181 | 501 |
| AEP | 94.80▲ | +1.22 (+1.30%) | 95.78 | 93.27 | 2,501,986 |
| AFAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| AFAQ | 9.76 | +0.00 (+0.00%) | 9.78 | 9.76 | 101,500 |
| AFB | 11.88▲ | +0.19 (+1.63%) | 12.08 | 11.77 | 90,786 |
| AFBI | 14.61▼ | -0.09 (-0.61%) | 15.21 | 14.60 | 1,830 |
| AFG | 139.25▲ | +0.78 (+0.56%) | 140.25 | 136.57 | 239,300 |
| AFT | 12.75▼ | -0.05 (-0.39%) | 12.825 | 12.73 | 26,454 |
| AFTR | 9.71 | +0.00 (+0.00%) | 9.71 | 9.71 | 192 |
| AFTY | 18.6624▼ | -0.3437 (-1.81%) | 18.68 | 18.6624 | 635 |
| AGAC | 9.80▲ | +0.01 (+0.10%) | 9.80 | 9.79 | 48,964 |
| AGBA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| AGCB | 9.85 | +0.00 (+0.00%) | 9.85 | 9.835 | 6,408 |
| AGG | 101.84▼ | -0.69 (-0.67%) | 102.80 | 101.84 | 6,647,200 |
| AGGH | 23.747▼ | -0.087 (-0.37%) | 23.747 | 23.747 | 0 |
| AGGR | 9.78▼ | -0.015 (-0.15%) | 9.81 | 9.78 | 87,600 |
| AGGY | 44.95▼ | -0.25 (-0.55%) | 45.34 | 44.92 | 150,299 |
| AGO | 54.65▼ | -0.73 (-1.32%) | 55.395 | 53.91 | 373,263 |
| AGOV | 79.5805▲ | +0.1386 (+0.17%) | 79.5805 | 78.51 | 1,671 |
| AGOX | 20.17▼ | -0.02 (-0.10%) | 20.24 | 19.955 | 14,000 |
| AGR | 46.35▲ | +0.70 (+1.53%) | 46.725 | 45.59 | 570,742 |
| AGX | 36.61▼ | -0.57 (-1.53%) | 37.20 | 36.35 | 65,200 |
| AGZ | 110.53▲ | +0.13 (+0.12%) | 110.74 | 110.22 | 46,900 |
| AGZD | 45.51▲ | +0.05 (+0.11%) | 45.57 | 45.46 | 38,832 |
| AHHX | 8.4253▼ | -0.0223 (-0.26%) | 8.46 | 8.40 | 5,150 |
| AHPA | 10.10▼ | -0.01 (-0.10%) | 10.12 | 10.10 | 9,500 |
| AHRN | 9.935▲ | +0.015 (+0.15%) | 9.94 | 9.935 | 223,100 |
| AHYB | 42.5996▼ | -0.1104 (-0.26%) | 42.635 | 42.56 | 413 |
| AIA | 61.14▼ | -0.54 (-0.88%) | 61.41 | 60.58 | 75,500 |
| AIB | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| AILV | 23.4688▲ | +0.0135 (+0.06%) | 23.4688 | 23.33 | 100 |
| AIN | 79.18▲ | +0.10 (+0.13%) | 79.95 | 77.54 | 66,400 |
| AIRR | 37.045▼ | -0.2222 (-0.60%) | 37.18 | 36.508 | 12,380 |
| AIVI | 34.54▼ | -0.08 (-0.23%) | 34.56 | 34.40 | 36,200 |
| AIVL | 89.45▲ | +0.09 (+0.10%) | 89.81 | 88.83 | 16,500 |
| AIZ | 174.68▲ | +2.11 (+1.22%) | 176.23 | 172.07 | 481,278 |
| AJRD | 40.33▲ | +0.33 (+0.82%) | 40.47 | 39.51 | 524,552 |
| AKIC | 9.85▲ | +0.02 (+0.20%) | 9.85 | 9.85 | 6,904 |
| ALCC | 9.68▲ | +0.01 (+0.10%) | 9.68 | 9.66 | 500 |
| ALE | 58.68▲ | +1.01 (+1.75%) | 59.545 | 57.25 | 346,281 |
| ALOR | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 90,500 |
| ALPA | 9.68▼ | -0.02 (-0.21%) | 9.68 | 9.68 | 302 |
| ALRS | 23.60▼ | -0.20 (-0.84%) | 24.08 | 23.47 | 20,776 |
| ALSA | 9.93▼ | -0.01 (-0.10%) | 9.93 | 9.93 | 1,800 |
| ALTL | 41.1699▲ | +0.2599 (+0.64%) | 41.4099 | 40.8799 | 130,898 |
| ALTU | 9.92▲ | +0.005 (+0.05%) | 9.925 | 9.92 | 42,588 |
| ALTY | 11.4854▼ | -0.1446 (-1.24%) | 11.64 | 11.467 | 3,328 |
| AMAO | 10.10 | +0.00 (+0.00%) | 10.13 | 10.08 | 13,900 |
| AMAX | 8.19▼ | -0.07 (-0.85%) | 8.23 | 8.14 | 14,573 |
| AMCI | 9.76 | +0.00 (+0.00%) | 9.78 | 9.76 | 13,700 |
| AMCR | 12.65▲ | +0.21 (+1.69%) | 12.655 | 12.32 | 11,505,678 |
| AMGN | 245.25▼ | -1.48 (-0.60%) | 248.0807 | 244.54 | 4,320,615 |
| AMNB | 34.22▼ | -0.54 (-1.55%) | 34.95 | 34.02 | 7,900 |
| AMPI | 9.79▼ | -0.01 (-0.10%) | 9.795 | 9.79 | 6,100 |
| AMS | 2.23▲ | +0.02 (+0.90%) | 2.23 | 2.23 | 800 |
| AMSF | 51.63▼ | -1.33 (-2.51%) | 52.90 | 51.21 | 74,687 |
| AMTB | 28.08▼ | -0.20 (-0.71%) | 28.32 | 27.95 | 33,376 |
| ANAC | 9.82▲ | +0.01 (+0.10%) | 9.82 | 9.79 | 220,632 |
| ANGL | 26.99▼ | -0.09 (-0.33%) | 27.16 | 26.98 | 2,925,700 |
| ANTM | 484.27▲ | +7.33 (+1.54%) | 486.58 | 473.08 | 803,310 |