Price in +/- 20% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Dec 08, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.95 +0.00 (+0.00%) 24.951 24.95 600
AACI 10.80 +0.00 (+0.00%) 10.80 10.80 54
AACT 10.40 +0.02 (+0.19%) 10.40 10.38 261,900
AADR 54.05 +0.35 (+0.65%) 54.206 53.02 1,360
AAPD 20.02 -0.15 (-0.74%) 20.24 20.0099 93,788
AAPL 195.71 +1.44 (+0.74%) 195.99 193.67 49,677,887
AAXJ 64.39 -0.25 (-0.39%) 64.55 64.13 796,900
ABBV 149.28 +1.31 (+0.89%) 150.07 148.00 5,694,600
ABCM 23.99 +0.00 (+0.00%) 23.99 23.99 0
ABEQ 27.91 -0.0526 (-0.19%) 27.985 27.83 4,200
ABEV 2.89 +0.05 (+1.76%) 2.92 2.86 7,909,700
ABIO 1.81 -0.01 (-0.55%) 1.82 1.80 13,385
ABM 43.67 +0.07 (+0.16%) 43.97 43.44 312,797
ABT 104.51 +0.46 (+0.44%) 104.86 104.12 3,425,800
AC 34.22 +0.62 (+1.85%) 34.22 33.87 1,743
ACAB 10.65 -0.01 (-0.09%) 10.68 10.65 1,577
ACAC 10.96 +0.01 (+0.09%) 10.97 10.96 116,438
ACAH 10.52 +0.00 (+0.00%) 10.52 10.52 168
ACBA 11.75 +0.00 (+0.00%) 11.75 11.75 2,993
ACEL 10.15 +0.16 (+1.60%) 10.15 9.97 251,768
ACGL 79.30 +0.96 (+1.23%) 79.38 78.32 1,321,325
ACHC 73.26 +1.28 (+1.78%) 73.32 71.37 866,687
ACI 22.19 +0.15 (+0.68%) 22.315 22.11 2,348,122
ACN 337.23 +2.13 (+0.64%) 337.713 334.56 1,274,525
ACRO 10.44 +0.00 (+0.00%) 10.44 10.44 3
ACT 27.54 +0.16 (+0.58%) 27.63 27.12 194,266
ACTG 3.78 -0.01 (-0.26%) 3.80 3.73 93,400
ACTV 31.3575 +0.1144 (+0.37%) 31.40 31.24 27,291
ACVF 35.1048 +0.1734 (+0.50%) 35.15 34.80 3,130
ACWI 98.71 +0.32 (+0.33%) 98.82 98.13 2,451,679
ACWX 49.48 +0.07 (+0.14%) 49.55 49.22 2,454,600
ADC 58.89 -1.73 (-2.85%) 60.57 58.81 1,179,347
ADI 184.88 +0.50 (+0.27%) 186.27 183.81 2,388,405
ADIV 13.2479 -0.3364 (-2.48%) 13.2479 13.2479 123
ADM 73.75 -0.08 (-0.11%) 74.69 73.70 2,903,800
ADOC 11.55 +0.00 (+0.00%) 11.55 11.55 0
ADPV 23.6245 +0.2685 (+1.15%) 23.6245 23.6245 11
ADRT 11.28 +0.03 (+0.27%) 11.33 11.06 1,700
ADSK 224.02 +0.18 (+0.08%) 225.30 221.90 747,340
ADT 6.42 +0.15 (+2.39%) 6.43 6.2089 2,097,574
ADUS 91.73 +2.38 (+2.66%) 91.87 87.75 91,000
ADX 17.07 +0.06 (+0.35%) 17.10 16.99 214,400
AEAE 10.85 +0.03 (+0.28%) 10.85 10.76 8,300
AEE 78.02 -0.71 (-0.90%) 79.05 77.78 1,619,400
AEF 4.87 -0.02 (-0.41%) 4.88 4.85 74,500
AEL 55.38 +0.06 (+0.11%) 55.46 55.16 292,786
AEMB 37.255 -0.1708 (-0.46%) 37.255 37.255 6
AEP 79.64 -0.56 (-0.70%) 80.44 79.23 2,708,000
AFAR 10.85 +0.01 (+0.09%) 10.85 10.85 5,151
AFB 10.56 +0.02 (+0.19%) 10.57 10.46 85,700
AFBI 14.99 +0.23 (+1.56%) 15.01 14.88 4,418
AFG 115.82 +0.45 (+0.39%) 115.93 114.73 275,900
AFK 13.96 +0.28 (+2.05%) 13.9899 13.695 6,707
AFL 82.55 +0.55 (+0.67%) 82.61 81.82 1,724,611
AFLG 26.572 +0.122 (+0.46%) 26.572 26.55 600
AFMC 25.43 +0.192 (+0.76%) 25.47 25.43 2,900
AFRI 11.23 -0.05 (-0.44%) 11.39 11.23 2,271
AFSM 25.516 +0.175 (+0.69%) 25.516 25.516 0
AFT 13.12 -0.11 (-0.83%) 13.31 13.08 201,900
AFTY 13.52 -0.0695 (-0.51%) 13.52 13.52 152
AGCO 116.06 +1.51 (+1.32%) 116.59 114.78 340,729
AGD 9.20 +0.02 (+0.22%) 9.20 9.16 73,700
AGG 96.89 -0.49 (-0.50%) 97.065 96.7217 6,637,968
AGGH 21.62 -0.12 (-0.55%) 21.63 21.55 8,300
AGGY 43.02 -0.18 (-0.42%) 43.10 42.94 127,614
AGIH 24.185 -0.0303 (-0.13%) 24.185 24.185 0
AGMH 1.68 +0.01 (+0.60%) 1.75 1.65 7,300
AGNG 27.07 +0.05 (+0.19%) 27.07 26.95 1,264
AGOX 23.87 +0.135 (+0.57%) 23.98 23.81 17,953
AGRH 25.715 -0.0053 (-0.02%) 25.715 25.715 257
AGZ 107.08 -0.41 (-0.38%) 107.255 107.045 21,991
AGZD 21.95 +0.07 (+0.32%) 21.95 21.82 25,838
AHOY 21.0684 +0.0033 (+0.02%) 21.0684 21.0684 0
AHYB 44.58 -0.02 (-0.04%) 44.58 44.485 1,300
AIA 55.77 -0.19 (-0.34%) 55.95 55.61 28,749
AIB 11.73 +0.45 (+3.99%) 11.76 11.73 2,208
AIDB 27.252 +0.114 (+0.42%) 27.252 27.252 100
AIEQ 32.7349 +0.4397 (+1.36%) 32.862 32.22 10,655
AIF 13.20 +0.22 (+1.69%) 13.24 13.01 187,800
AIG 65.53 +0.12 (+0.18%) 65.845 65.20 2,616,540
AIN 89.13 +0.99 (+1.12%) 90.135 88.29 106,732
AIO 17.16 -0.07 (-0.41%) 17.20 17.05 118,500
AIQ 29.89 +0.17 (+0.57%) 29.9193 29.59 282,594
AIRC 32.78 +0.21 (+0.64%) 32.79 32.28 997,528
AIRR 53.62 +0.62 (+1.17%) 53.73 52.97 60,400
AIT 165.18 +1.00 (+0.61%) 165.92 163.72 100,902
AIVI 39.3684 +0.0045 (+0.01%) 39.38 39.13 2,685
AIVL 92.44 +0.16 (+0.17%) 92.54 92.27 1,900
AJG 240.96 -0.09 (-0.04%) 242.10 239.66 837,801
AKAM 114.41 -0.52 (-0.45%) 114.92 114.01 1,129,600
ALC 71.99 +0.09 (+0.13%) 72.15 71.455 629,873
ALCC 10.36 -0.01 (-0.10%) 10.40 10.36 1,960
ALCY 10.42 +0.00 (+0.00%) 10.44 10.41 106,000
ALEX 17.33 +0.06 (+0.35%) 17.36 17.08 189,727
ALLE 110.34 +5.25 (+5.00%) 112.355 106.655 1,414,219
ALRS 19.06 -0.07 (-0.37%) 19.32 18.99 25,681
ALSA 11.19 +0.02 (+0.18%) 11.19 11.19 200
ALTL 33.12 -0.055 (-0.17%) 33.20 33.0199 146,203
ALTU 10.42 +0.11 (+1.07%) 10.43 10.35 5,383
ALTY 11.14 +0.05 (+0.45%) 11.19 11.0618 15,888