Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.11▼ | -0.02 (-0.08%) | 25.15 | 25.09 | 6,700 |
| AACT | 10.72▼ | -0.005 (-0.05%) | 10.74 | 10.72 | 232,667 |
| AADR | 61.53▲ | +0.82 (+1.35%) | 61.53 | 61.53 | 200 |
| AAXJ | 71.23▲ | +0.80 (+1.14%) | 71.40 | 70.91 | 331,725 |
| ABCS | 27.4157▲ | +0.3849 (+1.42%) | 27.465 | 27.23 | 5,715 |
| ABEQ | 31.2393▲ | +0.2623 (+0.85%) | 31.2701 | 31.2393 | 3,278 |
| ABNB | 140.10▲ | +0.07 (+0.05%) | 141.91 | 139.03 | 5,101,418 |
| ABT | 105.24▼ | -0.72 (-0.68%) | 107.14 | 104.66 | 8,472,379 |
| ACAB | 10.95▼ | -0.05 (-0.45%) | 11.20 | 10.90 | 55,160 |
| ACAC | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 0 |
| ACCO | 5.11▲ | +0.06 (+1.19%) | 5.18 | 5.07 | 478,982 |
| ACES | 30.08▲ | +0.28 (+0.94%) | 30.34 | 29.96 | 22,933 |
| ACGL | 96.91▲ | +2.445 (+2.59%) | 97.87 | 94.555 | 1,108,464 |
| ACHC | 66.59▲ | +1.53 (+2.35%) | 67.105 | 65.425 | 1,592,338 |
| ACI | 20.45▲ | +0.07 (+0.34%) | 20.55 | 20.08 | 2,529,420 |
| ACM | 90.23▲ | +1.28 (+1.44%) | 91.12 | 89.81 | 713,945 |
| ACN | 328.46▼ | -1.66 (-0.50%) | 329.81 | 325.211 | 2,438,247 |
| ACNT | 10.21▲ | +0.32 (+3.24%) | 10.2399 | 9.68 | 11,679 |
| ACP | 6.48 | +0.00 (+0.00%) | 6.52 | 6.46 | 818,557 |
| ACR | 14.00▲ | +0.02 (+0.14%) | 14.05 | 13.89 | 16,159 |
| ACT | 34.55▲ | +0.35 (+1.02%) | 34.70 | 34.02 | 213,739 |
| ACTV | 34.05▲ | +1.11 (+3.37%) | 34.055 | 33.44 | 9,700 |
| ACV | 20.32▲ | +0.15 (+0.74%) | 20.40 | 20.2048 | 27,813 |
| ACVF | 41.308▲ | +0.308 (+0.75%) | 41.56 | 41.27 | 6,000 |
| ACWI | 112.77▲ | +1.32 (+1.18%) | 113.19 | 112.20 | 1,745,200 |
| ACWX | 53.62▲ | +0.64 (+1.21%) | 53.69 | 53.37 | 276,813 |
| ADIV | 14.351▲ | +0.046 (+0.32%) | 14.351 | 14.351 | 100 |
| ADM | 63.98▲ | +0.66 (+1.04%) | 64.03 | 63.14 | 2,048,324 |
| ADP | 252.67▲ | +3.09 (+1.24%) | 253.4599 | 249.49 | 1,449,549 |
| ADPV | 30.98▲ | +0.362 (+1.18%) | 30.98 | 30.98 | 200 |
| ADVE | 32.984▲ | +0.4093 (+1.26%) | 33.01 | 32.91 | 900 |
| ADX | 21.32▲ | +0.11 (+0.52%) | 21.4499 | 21.25 | 238,122 |
| AE | 26.75▼ | -0.332 (-1.23%) | 27.225 | 26.50 | 6,633 |
| AEAE | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 0 |
| AEE | 78.04▲ | +0.49 (+0.63%) | 78.48 | 77.365 | 976,386 |
| AEF | 5.17 | +0.00 (+0.00%) | 5.22 | 5.15 | 60,200 |
| AEG | 6.35▲ | +0.10 (+1.60%) | 6.35 | 6.29 | 1,010,728 |
| AEMB | 38.702▲ | +0.1934 (+0.50%) | 38.83 | 38.702 | 103 |
| AEP | 96.45▲ | +0.61 (+0.64%) | 96.85 | 95.80 | 2,275,133 |
| AER | 93.58▲ | +0.38 (+0.41%) | 94.75 | 93.48 | 1,229,252 |
| AFAR | 11.68 | +0.00 (+0.00%) | 11.68 | 11.68 | 0 |
| AFB | 11.20▲ | +0.03 (+0.27%) | 11.21 | 11.15 | 55,039 |
| AFG | 128.00▲ | +3.30 (+2.65%) | 128.36 | 124.75 | 217,488 |
| AFK | 15.94▲ | +0.18 (+1.14%) | 15.99 | 15.86 | 7,200 |
| AFL | 94.82▲ | +0.70 (+0.74%) | 95.245 | 94.03 | 1,146,715 |
| AFLG | 31.9388▲ | +0.3788 (+1.20%) | 32.07 | 31.87 | 6,208 |
| AFMC | 31.1786▲ | +0.553 (+1.81%) | 31.1786 | 31.1786 | 190 |
| AFRI | 11.54▲ | +0.22 (+1.94%) | 11.54 | 11.305 | 7,035 |
| AFSM | 30.98▲ | +0.5631 (+1.85%) | 31.1299 | 30.765 | 24,069 |
| AFTY | 13.9752▼ | -0.075 (-0.53%) | 13.9752 | 13.97 | 955 |
| AGD | 9.82▲ | +0.08 (+0.82%) | 9.845 | 9.76 | 98,797 |
| AGG | 98.32▲ | +0.35 (+0.36%) | 98.36 | 98.18 | 4,243,800 |
| AGGH | 21.02▼ | -0.03 (-0.14%) | 21.05 | 20.95 | 61,400 |
| AGGY | 43.37▼ | -0.01 (-0.02%) | 43.41 | 43.33 | 59,660 |
| AGIH | 24.565▲ | +0.0534 (+0.22%) | 24.565 | 24.565 | 100 |
| AGNC | 10.05▲ | +0.18 (+1.82%) | 10.075 | 9.905 | 22,856,389 |
| AGNG | 31.00▲ | +0.03 (+0.10%) | 31.20 | 30.96 | 6,100 |
| AGO | 82.52▲ | +1.54 (+1.90%) | 82.6899 | 81.435 | 326,887 |
| AGOX | 27.6449▲ | +0.1659 (+0.60%) | 27.77 | 27.59 | 50,635 |
| AGQI | 14.2534▲ | +0.0934 (+0.66%) | 14.30 | 14.24 | 6,921 |
| AGR | 35.50▼ | -0.02 (-0.06%) | 35.61 | 35.48 | 798,259 |
| AGRH | 25.908▲ | +0.023 (+0.09%) | 25.908 | 25.908 | 0 |
| AGZ | 108.52▲ | +0.08 (+0.07%) | 108.73 | 108.52 | 20,100 |
| AGZD | 22.20 | +0.00 (+0.00%) | 22.23 | 22.15 | 9,957 |
| AHH | 11.87▲ | +0.10 (+0.85%) | 11.96 | 11.84 | 301,911 |
| AHLT | 23.92▲ | +0.27 (+1.14%) | 23.92 | 23.85 | 1,600 |
| AHOY | 24.279▲ | +0.323 (+1.35%) | 24.279 | 24.26 | 200 |
| AHYB | 45.8134▲ | +0.0973 (+0.21%) | 45.85 | 45.7762 | 4,276 |
| AIA | 65.44▲ | +0.54 (+0.83%) | 65.54 | 65.00 | 13,800 |
| AIEQ | 35.88▲ | +0.2961 (+0.83%) | 35.92 | 35.7515 | 4,114 |
| AIG | 77.24▲ | +1.99 (+2.64%) | 77.70 | 75.63 | 3,681,487 |
| AIN | 92.11▲ | +0.55 (+0.60%) | 93.70 | 91.80 | 87,970 |
| AINC | 4.97▲ | +0.01 (+0.20%) | 5.00 | 4.96 | 209,004 |
| AIO | 20.64▼ | -0.23 (-1.10%) | 21.11 | 20.60 | 80,923 |
| AIQ | 34.53▲ | +0.33 (+0.96%) | 34.73 | 34.33 | 269,900 |
| AIR | 66.62▲ | +0.34 (+0.51%) | 67.96 | 66.17 | 306,482 |
| AIRL | 24.0934▲ | +0.0512 (+0.21%) | 24.0934 | 24.07 | 203 |
| AIRR | 73.86▲ | +1.75 (+2.43%) | 74.07 | 73.00 | 325,676 |
| AIT | 215.01▲ | +5.35 (+2.55%) | 216.32 | 211.45 | 264,841 |
| AIV | 9.05▲ | +0.07 (+0.78%) | 9.125 | 9.025 | 597,900 |
| AIVI | 41.05▲ | +0.48 (+1.18%) | 41.08 | 40.85 | 2,700 |
| AIVL | 104.80▲ | +1.35 (+1.30%) | 104.80 | 104.80 | 800 |
| AIZ | 173.05▲ | +3.46 (+2.04%) | 173.91 | 169.26 | 232,975 |
| AKAM | 96.97▲ | +0.60 (+0.62%) | 97.305 | 96.09 | 713,626 |
| AKO.A | 14.2937 | +0.00 (+0.00%) | 14.2937 | 14.2937 | 16 |
| AKO.B | 18.21▼ | -0.69 (-3.65%) | 19.09 | 18.21 | 4,957 |
| AL | 49.47▲ | +1.16 (+2.40%) | 49.765 | 48.67 | 601,160 |
| ALCO | 28.53▲ | +0.64 (+2.29%) | 28.60 | 28.03 | 12,926 |
| ALCY | 10.77▼ | -0.02 (-0.19%) | 10.78 | 10.761 | 3,715 |
| ALE | 64.56▲ | +0.09 (+0.14%) | 64.84 | 64.32 | 243,548 |
| ALL | 169.17▲ | +3.77 (+2.28%) | 171.18 | 166.46 | 1,913,727 |
| ALLY | 43.99▲ | +0.64 (+1.48%) | 44.24 | 43.64 | 1,988,217 |
| ALRM | 69.41▲ | +0.67 (+0.97%) | 70.66 | 68.79 | 228,872 |
| ALTL | 35.80▲ | +0.39 (+1.10%) | 35.91 | 35.54 | 16,200 |
| ALTY | 11.62▲ | +0.0804 (+0.70%) | 11.62 | 11.57 | 1,836 |
| ALVR | 0.7862▲ | +0.0172 (+2.24%) | 0.79 | 0.77 | 52,055 |
| ALX | 243.11▲ | +5.95 (+2.51%) | 244.89 | 236.45 | 33,424 |
| AM | 14.49▲ | +0.09 (+0.62%) | 14.52 | 14.31 | 1,909,985 |
| AMAX | 7.8936▲ | +0.0486 (+0.62%) | 7.9399 | 7.8936 | 8,201 |
| AMCR | 10.38▲ | +0.23 (+2.27%) | 10.40 | 10.20 | 12,411,796 |