Price in +/- 20% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Aug 17, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 64.66 0.00 64.66 -0.84 (-1.28%) 65.48 64.28 2,449,200
AAMC 64.15 0.00 62.00 -0.75 (-1.16%) 66.10 64.15 536
AAT 39.40 0.00 0.00 +0.35 (+0.90%) 39.41 39.02 177,366
AAXJ 69.82 69.86 69.87 +0.72 (+1.04%) 69.97 68.70 530,963
AB 29.75 29.85 29.95 -0.15 (-0.50%) 30.05 29.75 155,743
ABB 22.54 22.53 22.54 +0.24 (+1.08%) 22.61 22.31 1,361,625
ABBV 98.81 98.78 0.00 +0.59 (+0.60%) 99.15 96.4201 6,307,328
ABDC 6.37 0.00 0.00 +0.08 (+1.27%) 6.37 6.27 15,498
ABG 74.75 74.70 0.00 +0.35 (+0.47%) 74.80 74.15 121,254
ABM 31.85 31.84 31.85 +0.38 (+1.21%) 31.86 31.372 159,947
ABT 64.72 0.00 0.00 +0.56 (+0.87%) 64.915 64.03 4,768,203
ABTX 45.05 44.95 0.00 +0.10 (+0.22%) 45.20 44.85 20,510
AC 37.15 37.00 37.15 -0.15 (-0.40%) 37.90 36.65 9,406
ACC 42.07 42.05 0.00 +0.64 (+1.54%) 42.08 41.36 384,172
ACGL 30.63 30.62 30.64 +0.18 (+0.59%) 30.72 30.40 732,694
ACIM 79.0577 0.00 0.00 +0.15 (+0.19%) 79.10 79.0577 2,849
ACIW 26.95 26.94 26.96 -0.03 (-0.11%) 27.11 26.70 479,184
ACM 32.91 32.87 32.89 +0.23 (+0.70%) 33.04 32.644 672,819
ACN 164.89 164.87 164.91 +2.00 (+1.23%) 165.17 163.06 2,717,451
ACNB 33.85 0.00 34.00 -0.05 (-0.15%) 34.00 33.70 5,802
ACP 14.21 0.00 0.00 +0.00 (+0.00%) 14.23 14.11 69,225
ACRE 14.13 0.00 14.13 +0.05 (+0.36%) 14.135 14.03 87,184
ACSF 12.30 0.00 0.00 +0.025 (+0.20%) 12.30 12.25 19,043
ACV 24.72 0.00 0.00 +0.05 (+0.20%) 24.72 24.4801 51,567
ACWI 72.56 72.59 72.62 +0.33 (+0.46%) 72.74 72.055 1,409,884
ACWV 86.19 85.93 86.44 +0.38 (+0.44%) 86.23 85.58 309,335
ACWX 46.76 46.79 46.80 +0.29 (+0.62%) 46.87 46.3347 475,483
ADBE 245.70 245.55 245.63 -3.19 (-1.28%) 249.22 243.71 2,744,156
ADC 55.89 0.00 0.00 +0.44 (+0.79%) 56.09 55.38 91,257
ADES 11.05 0.00 0.00 -0.13 (-1.16%) 11.2851 11.03 54,829
ADI 94.58 94.54 94.56 +0.32 (+0.34%) 94.83 92.6681 2,869,440
ADM 50.55 0.00 0.00 +0.40 (+0.80%) 50.77 50.00 6,010,729
ADP 142.55 0.00 0.00 +1.31 (+0.93%) 142.95 140.99 1,891,391
ADRA 32.2855 0.00 0.00 +0.0755 (+0.23%) 32.2855 32.13 1,163
ADRD 22.2819 0.00 0.00 +0.2519 (+1.14%) 22.2819 22.17 861
ADRE 40.27 0.00 39.81 +0.33 (+0.83%) 40.27 39.7459 3,341
ADRU 21.4621 0.00 0.00 +0.0521 (+0.24%) 21.4621 21.4621 103
ADS 238.03 238.12 238.24 +3.04 (+1.29%) 238.43 232.84 308,750
ADSK 132.35 132.30 0.00 -1.38 (-1.03%) 133.53 129.87 2,117,328
ADSW 25.41 25.40 25.42 +0.09 (+0.36%) 25.645 25.26 432,340
ADTN 16.35 16.30 16.35 -0.10 (-0.61%) 16.575 16.25 256,315
ADX 16.15 0.00 16.15 +0.00 (+0.00%) 16.16 16.1293 78,110
AEE 64.76 64.76 64.78 +0.31 (+0.48%) 64.96 64.19 1,795,914
AEG 6.01 6.00 6.01 -0.18 (-2.91%) 6.01 5.97 2,134,614
AEGN 24.56 0.00 0.00 -0.07 (-0.28%) 24.83 24.0597 66,128
AEL 37.36 37.34 37.36 +0.29 (+0.78%) 37.49 36.87 326,416
AEP 72.50 72.48 72.49 +0.16 (+0.22%) 72.905 72.14 2,134,254
AER 56.56 56.55 56.56 -0.07 (-0.12%) 56.80 56.16 708,214
AES 13.94 13.93 13.95 +0.07 (+0.50%) 13.99 13.70 4,541,754
AET 198.86 198.91 0.00 +0.39 (+0.20%) 199.32 197.96 879,406
AFB 12.57 0.00 0.00 +0.01 (+0.08%) 12.58 12.54 73,182
AFG 113.30 113.29 0.00 +0.50 (+0.44%) 113.50 112.20 180,566
AFK 21.7602 0.00 0.00 +0.1501 (+0.69%) 21.859 21.45 8,830
AFL 46.76 46.75 0.00 +0.26 (+0.56%) 46.85 46.48 2,895,379
AFSI 14.47 14.46 14.47 -0.03 (-0.21%) 14.53 14.45 416,906
AFT 16.20 0.00 0.00 -0.004 (-0.02%) 16.23 16.1791 46,037
AGC 5.61 5.60 0.00 +0.02 (+0.36%) 5.62 5.58 87,620
AGCO 60.01 60.00 60.01 +1.73 (+2.97%) 60.29 58.13 843,839
AGD 10.35 0.00 0.00 +0.035 (+0.34%) 10.3775 10.3301 22,457
AGG 106.46 106.46 106.75 +0.06 (+0.06%) 106.545 106.38 2,071,108
AGNC 19.30 19.28 19.31 +0.24 (+1.26%) 19.31 19.07 5,101,629
AGR 50.42 50.44 50.47 +0.49 (+0.98%) 50.56 49.86 651,353
AGRO 8.47 8.30 0.00 +0.21 (+2.54%) 8.65 8.22 597,375
AGX 39.10 39.10 0.00 +0.25 (+0.64%) 39.45 38.75 150,868
AGZ 111.28 0.00 0.00 +0.05 (+0.04%) 111.3653 111.18 10,788
AHC 4.45 4.40 4.55 +0.00 (+0.00%) 4.55 4.40 20,966
AHH 15.99 0.00 16.00 +0.14 (+0.88%) 16.005 15.75 395,980
AHPA 10.1084 0.00 0.00 -0.0116 (-0.11%) 10.16 10.1084 5,234
AI 10.20 10.20 10.21 +0.05 (+0.49%) 10.25 10.12 250,787
AIA 61.06 0.00 0.00 +0.68 (+1.13%) 61.1105 60.0366 55,682
AIF 15.61 0.00 0.00 +0.024 (+0.15%) 15.61 15.54 63,683
AIG 52.58 52.59 0.00 +0.12 (+0.23%) 52.77 52.08 4,425,489
AIMC 41.55 41.55 41.60 +0.70 (+1.71%) 42.15 40.55 283,538
AINV 5.69 0.00 5.69 -0.01 (-0.18%) 5.72 5.67 660,454
AIR 44.73 0.00 0.00 +0.39 (+0.88%) 44.86 44.00 137,296
AIRT 33.45 0.00 33.50 +0.95 (+2.92%) 34.3752 32.5058 4,727
AIT 76.40 76.30 76.40 +0.00 (+0.00%) 76.90 76.30 183,817
AIV 43.91 43.87 43.88 +0.41 (+0.94%) 43.91 43.385 680,336
AIZ 105.27 105.22 105.25 -0.78 (-0.74%) 107.12 105.06 516,705
AJG 72.21 72.20 72.22 +0.30 (+0.42%) 72.38 71.84 795,344
AJX 13.50 0.00 13.50 -0.01 (-0.07%) 13.58 13.43 27,674
AKAM 71.44 71.37 71.39 +0.05 (+0.07%) 71.615 70.90 1,463,022
AKP 13.51 0.00 0.00 +0.22 (+1.66%) 13.511 13.30 57,621
AKR 28.27 0.00 0.00 +0.43 (+1.54%) 28.27 27.79 383,981
AL 45.46 45.45 45.47 +0.03 (+0.07%) 45.70 45.225 479,789
ALB 95.44 95.40 95.43 -1.62 (-1.67%) 96.72 94.28 1,334,868
ALCO 32.10 0.00 0.00 -0.30 (-0.93%) 32.70 32.10 3,231
ALD 43.06 42.50 44.02 -0.16 (-0.37%) 43.26 43.06 702
ALE 78.96 0.00 0.00 +0.33 (+0.42%) 79.42 78.53 168,907
ALFA 49.375 0.00 47.15 +0.275 (+0.56%) 49.375 49.05 2,552
ALG 97.87 0.00 97.91 +0.85 (+0.88%) 98.115 96.54 226,319
ALK 65.00 64.97 64.99 +0.69 (+1.07%) 65.435 64.37 1,592,731
ALL 100.02 100.03 100.06 +0.13 (+0.13%) 100.195 99.41 1,140,147
ALLE 86.70 86.67 86.72 +1.27 (+1.49%) 86.99 85.205 485,609
ALLY 26.95 0.00 26.97 -0.15 (-0.55%) 27.15 26.94 2,853,347
ALOT 17.80 0.00 0.00 -0.45 (-2.47%) 18.10 17.6501 12,591
ALX 369.90 0.00 0.00 +0.43 (+0.12%) 371.8183 368.08 2,706
ALXN 116.00 115.96 116.00 -1.28 (-1.09%) 117.28 115.45 1,109,413
AM 30.80 30.77 30.80 +0.52 (+1.72%) 31.1181 30.2776 412,099
AMCX 60.45 60.40 60.42 +0.00 (+0.00%) 60.88 60.00 538,017