Price in +/- 20% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Jul 06, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 121.18 +0.62 (+0.51%) 122.34 120.59 1,642,289
AAA 24.20 -0.135 (-0.55%) 24.255 24.20 606
AAC 9.84 +0.00 (+0.00%) 9.845 9.82 56,154
AACI 9.88 -0.005 (-0.05%) 9.88 9.86 22,979
AAON 55.94 -0.84 (-1.48%) 57.255 55.54 187,412
AAQC 9.77 +0.01 (+0.10%) 9.77 9.76 15,900
AAXJ 67.86 -0.51 (-0.75%) 68.09 67.34 1,289,969
ABC 139.84 -0.87 (-0.62%) 141.71 139.60 1,525,067
ABCB 41.19 -0.04 (-0.10%) 41.56 40.72 354,013
ABEQ 26.8037 -0.0315 (-0.12%) 26.89 26.6001 15,686
ABGI 9.80 +0.00 (+0.00%) 9.80 9.80 6,727
ABIO 2.51 +0.00 (+0.00%) 2.53 2.45 25,300
ABTX 39.02 -0.07 (-0.18%) 39.74 38.73 61,860
ACAB 9.955 -0.025 (-0.25%) 9.955 9.955 144,800
ACAH 9.798 +0.018 (+0.18%) 9.798 9.798 500
ACAQ 10.06 +0.055 (+0.55%) 10.06 10.06 100
ACAX 9.89 +0.00 (+0.00%) 9.89 9.89 106
ACBA 10.30 +0.00 (+0.00%) 10.30 10.30 758
ACC 64.81 -0.10 (-0.15%) 65.0275 64.70 1,779,745
ACDI 10.02 -0.01 (-0.10%) 10.04 10.02 501,973
ACEV 10.16 +0.00 (+0.00%) 10.17 10.16 31,637
ACGL 44.74 +0.30 (+0.68%) 45.08 43.86 1,493,800
ACII 9.81 -0.01 (-0.10%) 9.85 9.80 2,529
ACQR 9.82 +0.04 (+0.41%) 9.82 9.82 1,100
ACRO 9.69 +0.00 (+0.00%) 9.69 9.69 0
ACTD 9.95 -0.005 (-0.05%) 9.96 9.94 424,300
ACU 31.64 +0.02 (+0.06%) 31.73 31.38 6,600
ACWX 44.11 -0.09 (-0.20%) 44.2201 43.77 3,170,373
ADAL 9.96 +0.00 (+0.00%) 9.96 9.96 20
ADC 73.11 +0.41 (+0.56%) 73.60 72.73 1,205,100
ADER 9.84 +0.01 (+0.10%) 9.84 9.82 22,083
ADEX 9.82 -0.01 (-0.10%) 9.8301 9.82 13,567
ADIV 13.761 -0.0886 (-0.64%) 13.77 13.708 400
ADOC 10.21 -0.0001 (+0.00%) 10.21 10.21 0
ADRA 9.88 -0.01 (-0.10%) 9.90 9.88 3,695
ADRE 38.12 -0.47 (-1.22%) 38.2301 37.58 20,520
ADRT 9.98 +0.00 (+0.00%) 9.98 9.98 0
AEAC 9.845 +0.00 (+0.00%) 9.845 9.845 0
AEAE 9.94 -0.005 (-0.05%) 9.94 9.94 12,714
AEHA 10.135 +0.00 (+0.00%) 10.135 10.135 0
AEMB 37.3181 -0.4221 (-1.12%) 37.62 37.3181 501
AEP 94.80 +1.22 (+1.30%) 95.78 93.27 2,501,986
AFAC 10.04 +0.00 (+0.00%) 10.04 10.04 0
AFAQ 9.76 +0.00 (+0.00%) 9.78 9.76 101,500
AFB 11.88 +0.19 (+1.63%) 12.08 11.77 90,786
AFBI 14.61 -0.09 (-0.61%) 15.21 14.60 1,830
AFG 139.25 +0.78 (+0.56%) 140.25 136.57 239,300
AFT 12.75 -0.05 (-0.39%) 12.825 12.73 26,454
AFTR 9.71 +0.00 (+0.00%) 9.71 9.71 192
AFTY 18.6624 -0.3437 (-1.81%) 18.68 18.6624 635
AGAC 9.80 +0.01 (+0.10%) 9.80 9.79 48,964
AGBA 11.36 +0.00 (+0.00%) 11.36 11.36 0
AGCB 9.85 +0.00 (+0.00%) 9.85 9.835 6,408
AGG 101.84 -0.69 (-0.67%) 102.80 101.84 6,647,200
AGGH 23.747 -0.087 (-0.37%) 23.747 23.747 0
AGGR 9.78 -0.015 (-0.15%) 9.81 9.78 87,600
AGGY 44.95 -0.25 (-0.55%) 45.34 44.92 150,299
AGO 54.65 -0.73 (-1.32%) 55.395 53.91 373,263
AGOV 79.5805 +0.1386 (+0.17%) 79.5805 78.51 1,671
AGOX 20.17 -0.02 (-0.10%) 20.24 19.955 14,000
AGR 46.35 +0.70 (+1.53%) 46.725 45.59 570,742
AGX 36.61 -0.57 (-1.53%) 37.20 36.35 65,200
AGZ 110.53 +0.13 (+0.12%) 110.74 110.22 46,900
AGZD 45.51 +0.05 (+0.11%) 45.57 45.46 38,832
AHHX 8.4253 -0.0223 (-0.26%) 8.46 8.40 5,150
AHPA 10.10 -0.01 (-0.10%) 10.12 10.10 9,500
AHRN 9.935 +0.015 (+0.15%) 9.94 9.935 223,100
AHYB 42.5996 -0.1104 (-0.26%) 42.635 42.56 413
AIA 61.14 -0.54 (-0.88%) 61.41 60.58 75,500
AIB 9.93 +0.00 (+0.00%) 9.93 9.93 0
AILV 23.4688 +0.0135 (+0.06%) 23.4688 23.33 100
AIN 79.18 +0.10 (+0.13%) 79.95 77.54 66,400
AIRR 37.045 -0.2222 (-0.60%) 37.18 36.508 12,380
AIVI 34.54 -0.08 (-0.23%) 34.56 34.40 36,200
AIVL 89.45 +0.09 (+0.10%) 89.81 88.83 16,500
AIZ 174.68 +2.11 (+1.22%) 176.23 172.07 481,278
AJRD 40.33 +0.33 (+0.82%) 40.47 39.51 524,552
AKIC 9.85 +0.02 (+0.20%) 9.85 9.85 6,904
ALCC 9.68 +0.01 (+0.10%) 9.68 9.66 500
ALE 58.68 +1.01 (+1.75%) 59.545 57.25 346,281
ALOR 9.98 +0.01 (+0.10%) 9.98 9.98 90,500
ALPA 9.68 -0.02 (-0.21%) 9.68 9.68 302
ALRS 23.60 -0.20 (-0.84%) 24.08 23.47 20,776
ALSA 9.93 -0.01 (-0.10%) 9.93 9.93 1,800
ALTL 41.1699 +0.2599 (+0.64%) 41.4099 40.8799 130,898
ALTU 9.92 +0.005 (+0.05%) 9.925 9.92 42,588
ALTY 11.4854 -0.1446 (-1.24%) 11.64 11.467 3,328
AMAO 10.10 +0.00 (+0.00%) 10.13 10.08 13,900
AMAX 8.19 -0.07 (-0.85%) 8.23 8.14 14,573
AMCI 9.76 +0.00 (+0.00%) 9.78 9.76 13,700
AMCR 12.65 +0.21 (+1.69%) 12.655 12.32 11,505,678
AMGN 245.25 -1.48 (-0.60%) 248.0807 244.54 4,320,615
AMNB 34.22 -0.54 (-1.55%) 34.95 34.02 7,900
AMPI 9.79 -0.01 (-0.10%) 9.795 9.79 6,100
AMS 2.23 +0.02 (+0.90%) 2.23 2.23 800
AMSF 51.63 -1.33 (-2.51%) 52.90 51.21 74,687
AMTB 28.08 -0.20 (-0.71%) 28.32 27.95 33,376
ANAC 9.82 +0.01 (+0.10%) 9.82 9.79 220,632
ANGL 26.99 -0.09 (-0.33%) 27.16 26.98 2,925,700
ANTM 484.27 +7.33 (+1.54%) 486.58 473.08 803,310