Price in +/- 20% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 17.71 +0.03 (+0.17%) 17.735 17.62 257,496
AAXJ 71.71 +1.83 (+2.62%) 71.96 71.38 1,491,300
ABEQ 22.3222 +0.0341 (+0.15%) 22.52 22.31 6,837
ACAM 10.28 -0.015 (-0.15%) 10.30 10.23 104,100
ACIA 67.05 -0.18 (-0.27%) 67.35 66.98 291,160
ACIO 25.31 +0.0361 (+0.14%) 25.44 25.31 69,300
ACWF 28.0552 +0.2073 (+0.74%) 28.25 28.0552 19,985
ACWV 88.50 +0.558 (+0.63%) 89.00 88.25 159,553
ACWX 44.10 +0.62 (+1.43%) 44.43 44.00 1,247,500
ADME 32.43 +0.00 (+0.00%) 32.62 32.4072 78,312
ADRE 40.85 +0.975 (+2.45%) 41.03 40.63 2,900
ADSW 30.15 +0.00 (+0.00%) 30.18 30.14 986,586
AEE 73.23 +0.74 (+1.02%) 73.83 72.77 1,774,400
AEP 82.52 +0.52 (+0.63%) 83.29 82.30 1,639,380
AESR 10.0437 +0.0223 (+0.22%) 10.11 10.0437 1,642
AFB 13.54 +0.10 (+0.74%) 13.54 13.39 63,400
AFIF 9.83 +0.01 (+0.10%) 9.83 9.82 13,969
AFT 12.49 -0.01 (-0.08%) 12.63 12.47 55,500
AFTY 17.69 +0.4511 (+2.62%) 17.76 17.52 16,915
AGBA 10.23 -0.01 (-0.10%) 10.23 10.23 200
AGG 118.19 +0.14 (+0.12%) 118.21 117.99 3,571,885
AGGP 19.9568 +0.0068 (+0.03%) 19.9573 19.93 2,637
AGGY 53.92 +0.14 (+0.26%) 53.92 53.74 141,284
AGZ 120.94 +0.05 (+0.04%) 120.94 120.55 85,651
AGZD 47.12 +0.015 (+0.03%) 47.48 47.01 21,100
AIA 67.09 +1.53 (+2.33%) 67.34 66.77 69,321
AIF 12.55 +0.00 (+0.00%) 12.74 12.55 85,200
ALAC 10.68 -0.07 (-0.65%) 10.75 10.66 4,260
ALL 94.09 -1.44 (-1.51%) 97.26 93.87 1,941,300
ALTS 34.736 -0.059 (-0.17%) 34.736 34.736 400
ALUS 9.94 +0.13 (+1.33%) 10.07 9.90 586,199
AMCI 10.24 -0.08 (-0.78%) 10.44 10.20 17,900
AMHC 10.25 +0.00 (+0.00%) 10.25 10.25 0
AMT 264.21 -1.18 (-0.44%) 268.63 262.53 1,175,700
ANDA 10.42 +0.02 (+0.19%) 10.42 10.26 1,000
ANET 210.51 +1.07 (+0.51%) 213.00 208.742 486,400
ANGL 28.78 +0.18 (+0.63%) 28.90 28.75 848,437
AOA 55.09 +0.09 (+0.16%) 55.526 55.01 58,451
AOD 7.76 +0.04 (+0.52%) 7.84 7.73 326,500
AOK 36.38 -0.08 (-0.22%) 36.5599 36.35 126,177
AOM 39.91 -0.09 (-0.23%) 40.07 39.821 121,002
AON 191.45 +0.31 (+0.16%) 193.80 190.77 1,241,400
AOR 46.50 +0.04 (+0.09%) 46.78 46.39 287,548
APXT 10.21 -0.09 (-0.87%) 10.30 10.20 256,747
AQN 13.05 -0.02 (-0.15%) 13.27 13.00 577,999
ARCM 100.40 +0.02 (+0.02%) 100.40 100.40 111
ARMR 17.784 +0.1849 (+1.05%) 17.784 17.784 292
ARTNA 36.60 +0.55 (+1.53%) 36.83 36.10 26,500
ASHR 31.14 +0.78 (+2.57%) 31.1899 31.015 3,956,720
ASHS 30.94 +0.7685 (+2.55%) 30.94 30.57 17,209
ATR 114.97 +2.49 (+2.21%) 115.01 113.44 255,662
ATRI 648.04 +1.14 (+0.18%) 648.04 647.30 3,482
AVEM 48.76 +0.97 (+2.03%) 49.08 48.725 7,274
AWF 10.27 +0.05 (+0.49%) 10.34 10.26 110,900
AWK 131.06 +0.44 (+0.34%) 132.16 130.60 691,912
AWTM 49.14 -0.07 (-0.14%) 49.14 49.14 0
BAB 32.95 +0.02 (+0.06%) 32.95 32.7854 240,666
BAF 13.69 +0.05 (+0.37%) 13.76 13.63 45,100
BAH 79.56 +0.09 (+0.11%) 80.78 79.01 823,700
BAPR 27.80 +0.1297 (+0.47%) 27.89 27.77 11,700
BAR 17.69 +0.04 (+0.23%) 17.70 17.58 194,414
BAUG 26.29 +0.0725 (+0.28%) 26.46 26.29 10,600
BAX 87.21 -0.10 (-0.11%) 87.66 86.93 2,536,800
BBF 12.72 +0.01 (+0.08%) 12.75 12.71 12,400
BBJP 23.02 +0.15 (+0.66%) 23.15 22.985 548,253
BBK 15.29 +0.01 (+0.07%) 15.36 15.20 29,500
BBN 25.16 +0.23 (+0.92%) 25.19 24.88 168,100
BBSA 26.215 -0.165 (-0.63%) 26.31 26.157 7,700
BCD 21.121 +0.1457 (+0.69%) 21.121 21.07 300
BCE 41.59 +0.23 (+0.56%) 42.46 41.54 1,692,900
BCI 18.41 +0.05 (+0.27%) 18.50 18.38 20,654
BCM 25.3102 +0.1242 (+0.49%) 25.335 25.206 1,495
BDEC 26.63 +0.1603 (+0.61%) 26.7899 26.595 22,358
BDX 245.03 +3.50 (+1.45%) 246.08 240.52 1,884,460
BEP 49.53 +1.37 (+2.84%) 49.53 48.20 240,500
BF.A 58.55 -0.43 (-0.73%) 59.82 58.16 64,400
BF.B 64.43 -0.09 (-0.14%) 65.41 64.38 625,800
BFK 13.35 -0.10 (-0.74%) 13.46 13.33 77,500
BFO 14.78 +0.025 (+0.17%) 14.78 14.73 2,305
BFY 13.83 +0.08 (+0.58%) 13.92 13.76 11,400
BFZ 13.13 -0.07 (-0.53%) 13.24 13.12 58,900
BGB 11.34 +0.01 (+0.09%) 11.42 11.32 160,400
BGRN 54.72 +0.1419 (+0.26%) 54.75 54.72 4,026
BGT 10.97 -0.03 (-0.27%) 11.11 10.96 38,800
BGX 12.09 +0.02 (+0.17%) 12.17 12.07 38,765
BGY 5.31 +0.14 (+2.71%) 5.31 5.21 406,200
BHK 15.46 +0.16 (+1.05%) 15.48 15.32 192,400
BHV 15.43 +0.13 (+0.85%) 15.43 15.30 1,800
BIF 9.46 +0.04 (+0.42%) 9.55 9.43 187,400
BIL 91.54 +0.01 (+0.01%) 91.54 91.53 2,614,591
BIT 14.52 +0.03 (+0.21%) 14.70 14.51 73,000
BIV 93.21 +0.13 (+0.14%) 93.23 92.97 773,894
BJUL 27.09 -0.0102 (-0.04%) 27.33 27.08 31,678
BJUN 28.283 +0.0899 (+0.32%) 28.458 28.27 2,700
BKF 43.19 +1.10 (+2.61%) 43.37 43.05 14,300
BKK 15.02 -0.005 (-0.03%) 15.03 15.00 173,500
BKLN 21.52 +0.11 (+0.51%) 21.52 21.41 3,448,120
BKN 15.74 +0.15 (+0.96%) 15.81 15.52 45,800
BKT 6.23 +0.00 (+0.00%) 6.23 6.20 159,000
BLE 14.82 -0.07 (-0.47%) 14.99 14.81 36,036