Price in +/- 20% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.58 +0.005 (+0.02%) 24.60 24.5601 471
AAC 10.50 +0.02 (+0.19%) 10.50 10.47 2,837,465
AACI 10.25 +0.03 (+0.29%) 10.38 10.25 205
AADR 45.97 -0.50 (-1.08%) 45.97 45.87 400
AAME 2.14 +0.02 (+0.94%) 2.14 2.10 6,200
AAXJ 64.81 -0.47 (-0.72%) 64.83 64.26 892,800
ABC 170.15 +4.14 (+2.49%) 170.81 163.37 5,084,900
ABEQ 27.63 -0.11 (-0.40%) 27.74 27.59 15,500
ABEV 2.79 -0.04 (-1.41%) 2.82 2.76 19,068,100
ABIO 2.11 +0.03 (+1.44%) 2.14 2.04 27,100
ABM 44.16 -0.60 (-1.34%) 44.96 43.99 342,920
ABT 102.00 +0.29 (+0.29%) 102.27 100.38 7,063,400
ACAB 10.35 +0.00 (+0.00%) 10.35 10.35 5
ACAC 10.78 -0.005 (-0.05%) 10.78 10.78 24,697
ACAH 10.13 +0.00 (+0.00%) 10.13 10.13 1
ACAQ 10.665 +0.005 (+0.05%) 10.75 10.62 63,886
ACAX 10.40 +0.04 (+0.39%) 10.86 10.37 126
ACBA 11.13 -0.01 (-0.09%) 11.13 11.13 175
ACEL 9.33 +0.17 (+1.86%) 9.36 8.93 576,700
ACES 43.47 -0.38 (-0.87%) 43.81 42.57 213,815
ACHC 70.63 +1.69 (+2.45%) 71.06 68.22 807,100
ACI 20.36 +0.26 (+1.29%) 20.43 20.06 8,545,000
ACM 78.05 +1.24 (+1.61%) 78.32 76.52 6,592,300
ACP 6.65 +0.05 (+0.76%) 6.70 6.62 245,500
ACRO 10.21 -0.01 (-0.10%) 10.21 10.21 408
ACT 24.34 -0.66 (-2.64%) 25.11 24.27 270,435
ACTV 29.2767 -0.2972 (-1.00%) 29.51 29.06 5,991
ACV 18.52 +0.02 (+0.11%) 18.525 18.27 44,986
ACVF 31.7008 -0.2349 (-0.74%) 31.85 31.60 37,771
ACWI 91.62 -0.66 (-0.72%) 91.88 91.17 2,274,600
ACWX 47.82 -0.51 (-1.06%) 47.94 47.52 2,478,400
ADC 64.49 +0.26 (+0.40%) 64.89 63.97 1,000,200
ADER 10.6399 +0.00 (+0.00%) 10.6399 10.6399 10
ADEX 10.46 +0.00 (+0.00%) 10.50 10.46 6,630
ADIV 13.1987 -0.1213 (-0.91%) 13.1987 13.085 305
ADM 70.65 -0.78 (-1.09%) 71.38 70.34 5,709,500
ADOC 10.92 +0.00 (+0.00%) 10.92 10.92 0
ADP 208.99 -1.13 (-0.54%) 210.51 206.17 5,317,893
ADPV 22.632 -0.276 (-1.20%) 22.632 22.51 700
ADRT 10.42 -0.03 (-0.29%) 10.44 10.41 18,968
ADSK 199.39 +4.35 (+2.23%) 200.86 194.82 3,895,700
ADX 15.76 -0.09 (-0.57%) 15.86 15.67 144,700
AEAE 10.31 +0.00 (+0.00%) 10.31 10.31 0
AEE 81.07 +0.93 (+1.16%) 81.63 79.89 1,521,600
AEF 4.99 -0.06 (-1.19%) 5.035 4.99 6,784
AEMB 37.235 -0.0066 (-0.02%) 37.235 37.16 200
AEP 83.12 +1.33 (+1.63%) 83.49 81.53 3,090,800
AFAR 10.58 +0.00 (+0.00%) 10.58 10.58 500
AFB 10.38 +0.07 (+0.68%) 10.41 10.30 64,100
AFG 112.27 -2.76 (-2.40%) 114.84 111.96 1,050,800
AFK 14.84 +0.00 (+0.00%) 15.00 14.84 5,300
AFL 64.21 -1.03 (-1.58%) 65.16 64.10 4,413,908
AFLG 23.805 -0.174 (-0.73%) 23.826 23.77 400
AFMC 22.488 -0.353 (-1.55%) 22.488 22.45 200
AFRI 10.77 +0.39 (+3.76%) 10.77 10.30 26,992
AFSM 22.62 -0.305 (-1.33%) 22.62 22.62 100
AFT 12.41 -0.01 (-0.08%) 12.42 12.35 63,900
AFTR 10.31 +0.01 (+0.10%) 10.31 10.3001 1,718
AFTY 14.695 -0.204 (-1.37%) 14.76 14.64 12,900
AGAC 10.39 +0.00 (+0.00%) 10.39 10.39 0
AGD 9.12 -0.03 (-0.33%) 9.17 9.07 72,100
AGG 98.57 +0.35 (+0.36%) 98.72 98.21 10,559,900
AGGH 22.765 +0.039 (+0.17%) 22.81 22.75 1,585
AGGY 43.22 +0.16 (+0.37%) 43.255 43.099 291,600
AGIH 24.4502 +0.0602 (+0.25%) 24.4502 24.4502 0
AGM 133.81 -1.58 (-1.17%) 135.86 132.47 57,871
AGNG 27.1237 +0.1337 (+0.50%) 27.1237 26.95 1,266
AGOV 75.827 -1.436 (-1.86%) 78.43 75.827 200
AGOX 22.07 -0.25 (-1.12%) 22.19 22.023 19,000
AGR 37.53 +0.33 (+0.89%) 37.73 36.81 1,015,600
AGRH 25.4715 -0.0086 (-0.03%) 25.4715 25.4715 0
AGX 40.45 -0.68 (-1.65%) 41.39 39.81 150,400
AGZ 107.78 +0.21 (+0.20%) 107.83 107.61 94,000
AGZD 43.68 +0.065 (+0.15%) 43.74 43.39 27,000
AHH 11.04 -0.10 (-0.90%) 11.25 11.02 448,162
AHOY 19.101 -0.1695 (-0.88%) 19.101 19.101 1
AHRN 10.51 +0.00 (+0.00%) 10.51 10.51 0
AHYB 43.4849 -0.1059 (-0.24%) 43.4849 43.431 613
AIA 57.87 -0.52 (-0.89%) 57.93 57.30 44,200
AIB 10.81 +0.00 (+0.00%) 10.81 10.81 0
AIEQ 29.41 -0.81 (-2.68%) 29.86 29.36 9,910
AIF 12.10 -0.01 (-0.08%) 12.14 12.08 29,300
AIN 84.92 -1.44 (-1.67%) 86.795 83.89 194,147
AIO 16.71 -0.05 (-0.30%) 16.87 16.59 80,400
AIR 50.11 -1.58 (-3.06%) 51.50 50.08 146,200
AIRC 34.69 +0.26 (+0.76%) 34.94 34.30 2,226,861
AIRR 47.68 -1.09 (-2.23%) 48.67 47.38 73,000
AIT 122.96 -5.05 (-3.95%) 127.54 122.235 218,818
AIVI 38.44 -0.38 (-0.98%) 38.48 38.19 7,800
AIVL 87.78 -0.3619 (-0.41%) 87.891 87.321 7,224
AJRD 54.48 -0.25 (-0.46%) 54.86 54.43 948,100
AKO.A 12.43 +0.00 (+0.00%) 12.43 12.43 129
AKO.B 15.50 -0.32 (-2.02%) 16.00 15.35 51,900
AKR 12.87 +0.08 (+0.63%) 13.03 12.67 1,129,200
AL 38.02 -0.59 (-1.53%) 38.70 37.805 796,734
ALCC 10.695 -0.005 (-0.05%) 10.77 10.69 119,200
ALCO 23.15 -0.66 (-2.77%) 23.87 23.12 29,800
ALE 59.57 -0.37 (-0.62%) 60.39 59.51 346,000
ALEX 18.32 +0.07 (+0.38%) 18.34 18.09 833,823
ALG 166.46 -2.62 (-1.55%) 169.66 166.18 63,000