Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 15, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 78.26▲ | +1.50 (+1.95%) | 78.31 | 76.61 | 1,700,400 |
| AAAU | 14.64▼ | -0.02 (-0.14%) | 14.66 | 14.61 | 18,600 |
| AADR | 50.30▲ | +0.19 (+0.38%) | 50.39 | 50.08 | 4,200 |
| AAT | 47.23▲ | +0.35 (+0.75%) | 47.23 | 46.59 | 293,000 |
| AAXJ | 70.10▲ | +0.43 (+0.62%) | 70.25 | 70.01 | 448,500 |
| AB | 29.70▼ | -0.15 (-0.50%) | 29.99 | 29.55 | 186,600 |
| ABC | 87.30▲ | +1.17 (+1.36%) | 87.74 | 85.45 | 1,100,000 |
| ABDC | 9.00▼ | -0.03 (-0.33%) | 9.03 | 8.892 | 22,700 |
| ABEV | 4.20▲ | +0.05 (+1.20%) | 4.21 | 4.15 | 4,338,700 |
| ABM | 37.89▼ | -0.42 (-1.10%) | 38.58 | 37.75 | 199,100 |
| ABT | 85.71▲ | +1.59 (+1.89%) | 85.71 | 84.40 | 5,453,500 |
| ABTX | 34.65 | +0.00 (+0.00%) | 34.99 | 34.47 | 741,400 |
| ACAM | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 400 |
| ACC | 47.07▲ | +0.26 (+0.56%) | 47.16 | 46.70 | 344,900 |
| ACCO | 9.37▼ | -0.02 (-0.21%) | 9.51 | 9.33 | 364,400 |
| ACES | 32.0216▲ | +0.2416 (+0.76%) | 32.028 | 31.93 | 6,019 |
| ACGL | 40.63▼ | -0.03 (-0.07%) | 40.77 | 40.38 | 1,479,600 |
| ACIA | 67.08▲ | +0.59 (+0.89%) | 67.30 | 66.57 | 322,300 |
| ACIO | 25.34▲ | +0.164 (+0.65%) | 25.34 | 25.26 | 57,100 |
| ACN | 196.81▲ | +0.56 (+0.29%) | 197.56 | 195.81 | 2,426,200 |
| ACNB | 35.68▲ | +0.11 (+0.31%) | 36.00 | 35.29 | 8,800 |
| ACP | 11.32▼ | -0.03 (-0.26%) | 11.34 | 11.22 | 155,000 |
| ACRE | 15.40▲ | +0.10 (+0.65%) | 15.44 | 15.26 | 149,400 |
| ACSG | 27.497▲ | +0.171 (+0.63%) | 27.497 | 27.497 | 0 |
| ACSI | 34.917▲ | +0.213 (+0.61%) | 34.917 | 34.75 | 2,402 |
| ACT | 24.574▲ | +0.204 (+0.84%) | 24.605 | 24.37 | 1,400 |
| ACTT | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 100 |
| ACU | 20.59▼ | -0.36 (-1.72%) | 20.95 | 20.30 | 2,900 |
| ACV | 24.49▲ | +0.09 (+0.37%) | 24.56 | 24.31 | 21,000 |
| ACWF | 30.469▲ | +0.19 (+0.63%) | 30.50 | 30.385 | 6,700 |
| ACWI | 77.39▲ | +0.51 (+0.66%) | 77.39 | 77.08 | 2,037,800 |
| ACWV | 95.34▲ | +0.31 (+0.33%) | 95.38 | 95.09 | 233,800 |
| ACWX | 48.20▲ | +0.36 (+0.75%) | 48.20 | 48.00 | 2,664,900 |
| ADBE | 297.50▲ | +2.97 (+1.01%) | 297.50 | 293.56 | 2,011,300 |
| ADC | 74.68▲ | +0.23 (+0.31%) | 74.93 | 74.04 | 679,800 |
| ADI | 113.40▲ | +0.08 (+0.07%) | 114.95 | 112.59 | 1,767,400 |
| ADM | 42.87▲ | +0.09 (+0.21%) | 43.22 | 42.68 | 7,416,200 |
| ADP | 171.17▲ | +1.03 (+0.61%) | 171.19 | 169.07 | 1,611,200 |
| ADRA | 32.66 | +0.00 (+0.00%) | 32.66 | 32.66 | 100 |
| ADRD | 21.92▲ | +0.08 (+0.37%) | 21.92 | 21.76 | 900 |
| ADRE | 41.18▲ | +0.47 (+1.15%) | 41.30 | 41.08 | 1,200 |
| ADRU | 21.11 | +0.00 (+0.00%) | 21.11 | 21.11 | 100 |
| ADSW | 32.81 | +0.00 (+0.00%) | 32.83 | 32.76 | 462,414 |
| ADX | 16.65▲ | +0.12 (+0.73%) | 16.70 | 16.60 | 377,500 |
| AE | 31.62▼ | -0.76 (-2.35%) | 32.35 | 31.62 | 4,300 |
| AEE | 76.62▲ | +0.09 (+0.12%) | 76.83 | 76.26 | 1,683,600 |
| AEF | 7.14▲ | +0.02 (+0.28%) | 7.19 | 7.10 | 25,900 |
| AEGN | 21.62▼ | -0.13 (-0.60%) | 21.90 | 21.48 | 61,400 |
| AEP | 89.56▼ | -0.04 (-0.04%) | 89.79 | 88.77 | 3,601,300 |
| AFB | 13.70▲ | +0.03 (+0.22%) | 13.70 | 13.62 | 45,400 |
| AFG | 108.64▲ | +0.11 (+0.10%) | 108.83 | 108.26 | 367,500 |
| AFIF | 9.74▼ | -0.07 (-0.71%) | 9.74 | 9.74 | 0 |
| AFK | 20.66▲ | +0.03 (+0.15%) | 20.71 | 20.50 | 4,900 |
| AFL | 54.40▲ | +0.22 (+0.41%) | 54.48 | 53.88 | 2,711,700 |
| AFT | 14.75▲ | +0.01 (+0.07%) | 14.79 | 14.71 | 33,300 |
| AFTY | 17.547▼ | -0.036 (-0.20%) | 17.58 | 17.50 | 32,500 |
| AGBA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AGD | 10.00▲ | +0.06 (+0.60%) | 10.05 | 9.98 | 32,900 |
| AGG | 112.41▼ | -0.06 (-0.05%) | 112.46 | 112.38 | 5,078,285 |
| AGGE | 19.325 | +0.00 (+0.00%) | 19.328 | 19.325 | 200 |
| AGGP | 19.605▲ | +0.005 (+0.03%) | 19.62 | 19.58 | 28,200 |
| AGGY | 52.09▼ | -0.02 (-0.04%) | 52.13 | 52.07 | 420,000 |
| AGM | 82.68▲ | +0.63 (+0.77%) | 83.29 | 81.11 | 78,100 |
| AGM.A | 72.66 | +0.00 (+0.00%) | 72.66 | 72.66 | 0 |
| AGN | 183.61▲ | +1.14 (+0.62%) | 183.77 | 182.39 | 3,212,100 |
| AGNC | 17.35▲ | +0.09 (+0.52%) | 17.38 | 17.23 | 2,248,600 |
| AGND | 41.40▲ | +0.08 (+0.19%) | 41.40 | 41.40 | 300 |
| AGO | 48.31▼ | -0.05 (-0.10%) | 48.59 | 48.27 | 524,500 |
| AGR | 48.75 | +0.00 (+0.00%) | 48.97 | 48.66 | 348,100 |
| AGT | 19.02▲ | +0.149 (+0.79%) | 19.12 | 19.02 | 9,100 |
| AGX | 40.21▼ | -0.60 (-1.47%) | 41.16 | 40.07 | 69,600 |
| AGZ | 115.80▼ | -0.11 (-0.09%) | 115.84 | 115.79 | 14,900 |
| AGZD | 48.03▲ | +0.07 (+0.15%) | 48.05 | 47.90 | 4,700 |
| AHH | 17.89▲ | +0.11 (+0.62%) | 18.00 | 17.80 | 261,704 |
| AIA | 62.20▲ | +0.38 (+0.61%) | 62.36 | 62.12 | 20,300 |
| AIEQ | 27.32▲ | +0.27 (+1.00%) | 27.40 | 27.16 | 18,800 |
| AIF | 14.75▼ | -0.06 (-0.41%) | 14.84 | 14.74 | 28,100 |
| AIG | 53.93▼ | -0.26 (-0.48%) | 54.92 | 53.67 | 3,404,100 |
| AIIQ | 26.013▲ | +0.123 (+0.48%) | 26.02 | 25.99 | 600 |
| AIN | 85.71▲ | +0.32 (+0.37%) | 86.55 | 85.44 | 131,900 |
| AINV | 16.41▼ | -0.01 (-0.06%) | 16.55 | 16.40 | 408,100 |
| AIQ | 17.025▲ | +0.195 (+1.16%) | 17.025 | 16.964 | 8,700 |
| AIR | 44.74▲ | +0.11 (+0.25%) | 45.16 | 44.57 | 97,000 |
| AIV | 54.22▲ | +0.40 (+0.74%) | 54.27 | 53.70 | 663,900 |
| AIZ | 132.09▲ | +0.07 (+0.05%) | 132.64 | 131.43 | 586,100 |
| AJG | 91.94▼ | -0.36 (-0.39%) | 92.50 | 91.65 | 803,200 |
| AJX | 15.04▲ | +0.10 (+0.67%) | 15.08 | 14.86 | 190,800 |
| AKAM | 87.71▲ | +2.06 (+2.41%) | 87.92 | 85.47 | 1,775,800 |
| AKR | 27.61▼ | -0.09 (-0.32%) | 27.78 | 27.57 | 471,100 |
| ALAC | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.23 | 5,500 |
| ALC | 58.83▼ | -0.09 (-0.15%) | 59.183 | 58.59 | 3,226,600 |
| ALCO | 31.56▲ | +0.14 (+0.45%) | 31.77 | 31.40 | 6,200 |
| ALE | 80.66▼ | -0.24 (-0.30%) | 80.89 | 79.99 | 334,000 |
| ALEX | 22.18▼ | -0.15 (-0.67%) | 22.67 | 22.15 | 471,300 |
| ALFA | 57.08▲ | +0.37 (+0.65%) | 57.09 | 57.03 | 300 |
| ALGR | 10.18 | +0.00 (+0.00%) | 10.18 | 10.17 | 13,200 |
| ALL | 111.10▲ | +0.30 (+0.27%) | 111.32 | 110.46 | 1,459,500 |
| ALLY | 30.87▲ | +0.03 (+0.10%) | 31.29 | 30.75 | 2,706,100 |
| ALRM | 44.15▼ | -0.44 (-0.99%) | 44.90 | 43.86 | 354,800 |
| ALSK | 1.74▼ | -0.05 (-2.79%) | 1.80 | 1.69 | 99,500 |