Price in +/- 20% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for May 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 64.32 64.31 64.32 +0.85 (+1.34%) 64.59 63.57 3,646,464
AABA 75.97 75.97 76.01 -0.57 (-0.74%) 76.98 75.90 1,921,760
AAP 118.31 118.28 118.32 -1.48 (-1.24%) 119.615 118.24 724,822
AAPL 186.295 186.29 186.31 -0.765 (-0.41%) 187.79 186.14 14,027,933
AAT 34.065 33.22 34.90 -0.52 (-1.50%) 34.60 33.95 403,334
AAWW 69.10 69.05 70.70 -0.025 (-0.04%) 69.30 69.00 76,291
AAXJ 76.00 76.00 77.07 -0.46 (-0.60%) 76.16 75.91 315,802
AB 27.90 27.85 27.90 +0.225 (+0.81%) 27.925 27.65 312,661
ABB 24.305 24.29 24.31 +0.22 (+0.91%) 24.36 24.22 1,164,908
ABCB 55.975 55.95 56.05 +0.10 (+0.18%) 56.35 55.90 141,500
ABG 69.65 69.55 71.25 -0.90 (-1.28%) 69.65 68.45 120,529
ABR 9.265 9.26 9.27 +0.02 (+0.22%) 9.28 9.23 481,014
ABT 61.80 61.80 61.81 +0.76 (+1.25%) 61.82 61.00 3,474,407
ABTX 42.15 42.15 42.60 -0.35 (-0.82%) 42.675 42.15 7,770
ACC 36.875 35.94 37.79 -0.315 (-0.85%) 37.39 36.84 594,143
ACCO 12.475 12.45 12.50 -0.05 (-0.40%) 12.525 12.40 266,418
ACFC 10.84 10.83 10.84 -0.06 (-0.55%) 10.905 10.80 25,828
ACGL 78.73 78.73 80.45 -0.03 (-0.04%) 78.79 78.195 309,213
ACGLO 24.02 0.00 0.00 -0.055 (-0.23%) 24.02 24.02 3,239
ACGLP 23.62 0.00 0.00 -0.05 (-0.21%) 23.665 23.62 10,657
ACHC 42.205 41.26 43.23 +0.185 (+0.44%) 42.355 41.75 264,501
ACIW 23.89 23.30 23.90 +0.075 (+0.31%) 24.06 23.78 689,085
ACM 33.08 33.08 33.09 -0.30 (-0.90%) 33.60 33.08 507,633
ACN 155.285 155.27 159.22 +0.345 (+0.22%) 155.90 154.725 821,203
ACNB 31.60 30.40 32.80 +0.20 (+0.64%) 31.95 31.60 1,963
ACOR 23.625 23.60 23.65 -0.60 (-2.48%) 24.10 23.55 273,380
ACP 14.24 14.24 0.00 +0.13 (+0.92%) 14.24 14.24 21,626
ACRE 13.845 13.84 14.14 +0.165 (+1.21%) 13.85 13.69 123,732
ACSF 12.40 12.35 12.75 +0.00 (+0.00%) 12.40 12.40 13,171
ACTG 3.875 3.85 3.90 -0.05 (-1.27%) 3.975 3.875 229,464
ACV 23.36 0.00 0.00 +0.19 (+0.82%) 23.36 23.25 25,989
ACWF 31.30 31.17 31.30 -0.07 (-0.22%) 31.30 31.28 4,179
ACWI 73.155 73.13 73.17 -0.20 (-0.27%) 73.26 73.09 956,701
ACWV 83.37 83.10 83.70 +0.00 (+0.00%) 83.37 83.37 1,216
ACWX 50.14 50.14 50.15 -0.235 (-0.47%) 50.18 50.08 242,695
ADBE 238.07 231.90 238.07 +1.325 (+0.56%) 239.265 235.34 1,000,749
ADC 49.76 49.76 51.15 +0.27 (+0.55%) 50.17 49.655 135,521
ADI 95.015 95.01 97.63 -0.02 (-0.02%) 95.56 94.285 2,326,795
ADM 45.005 45.00 45.02 +0.11 (+0.25%) 45.155 44.695 2,737,192
ADP 128.94 128.93 131.91 +1.05 (+0.82%) 129.21 127.94 970,033
ADSW 23.31 22.73 23.90 -0.04 (-0.17%) 23.44 23.26 663,706
ADTN 14.875 14.85 14.90 +0.125 (+0.85%) 14.90 14.70 146,343
ADX 15.20 15.20 15.59 -0.03 (-0.20%) 15.22 15.17 103,415
AEE 56.29 56.28 57.69 +0.485 (+0.87%) 56.50 55.82 983,017
AEG 6.865 6.86 6.87 -0.07 (-1.01%) 6.88 6.84 946,500
AEGN 25.67 24.90 26.28 +0.27 (+1.06%) 25.67 25.35 66,089
AEP 64.985 64.98 66.43 -0.19 (-0.29%) 65.54 64.46 2,170,812
AER 55.495 55.48 55.50 -0.015 (-0.03%) 55.67 55.38 410,651
AES 11.925 11.92 11.93 -0.11 (-0.91%) 12.06 11.85 5,934,048
AET 176.42 172.21 181.11 -0.49 (-0.28%) 177.56 176.27 727,170
AFB 12.42 0.00 12.42 +0.01 (+0.08%) 12.44 12.40 122,951
AFG 110.53 107.81 113.31 +0.17 (+0.15%) 110.70 109.87 87,692
AFL 45.40 45.39 45.40 -0.125 (-0.27%) 45.55 45.28 1,617,744
AFSI 13.775 13.77 13.78 +0.35 (+2.61%) 14.00 13.59 6,953,165
AFSS 24.18 0.00 0.00 +0.30 (+1.26%) 24.18 24.13 1,079
AFST 24.99 0.00 0.00 +0.325 (+1.32%) 24.99 24.99 0
AFT 16.54 16.53 0.00 +0.035 (+0.21%) 16.54 16.52 73,684
AGCO 67.255 67.23 67.27 +0.78 (+1.17%) 68.09 66.145 694,087
AGG 105.305 105.26 105.31 +0.27 (+0.26%) 105.32 105.175 1,983,445
AGI 5.12 5.12 5.13 -0.03 (-0.58%) 5.165 5.085 1,481,370
AGM 90.74 88.51 90.74 -0.10 (-0.11%) 91.635 90.47 15,369
AGN 158.48 158.45 158.48 -1.585 (-0.99%) 160.97 158.11 1,922,030
AGNC 18.895 18.89 18.90 +0.08 (+0.43%) 18.93 18.825 2,458,841
AGO 35.65 35.63 35.65 +0.18 (+0.51%) 35.70 35.38 543,624
AGQ 31.27 31.24 31.27 -0.04 (-0.13%) 31.27 31.01 58,635
AGR 51.565 51.54 52.87 +0.075 (+0.15%) 51.81 51.34 297,722
AGYS 12.68 12.33 13.02 +0.145 (+1.16%) 12.68 12.48 8,442
AGZ 110.595 107.78 113.45 +0.075 (+0.07%) 110.595 110.595 13,889
AHGP 26.19 25.44 26.79 +0.30 (+1.16%) 26.19 26.07 36,232
AHH 13.74 13.74 14.10 +0.20 (+1.48%) 13.76 13.49 229,660
AI 11.11 11.10 11.11 +0.185 (+1.69%) 11.11 10.89 499,688
AIA 66.81 65.09 68.42 -0.15 (-0.22%) 66.82 66.725 101,807
AIG 55.14 55.13 55.55 +0.415 (+0.76%) 55.45 54.22 5,909,640
AIMC 43.45 43.30 43.45 +0.375 (+0.87%) 43.50 43.25 42,056
AIN 61.30 61.25 61.35 +0.275 (+0.45%) 61.35 61.15 55,688
AINV 5.625 5.49 5.75 -0.005 (-0.09%) 5.67 5.565 1,409,808
AIR 46.95 46.95 47.00 +0.27 (+0.58%) 47.11 46.67 91,616
AIT 71.425 71.40 71.50 +0.35 (+0.49%) 71.95 71.35 122,855
AIV 38.765 38.76 38.78 +0.105 (+0.27%) 38.84 38.63 779,904
AIY 25.20 0.00 0.00 +0.05 (+0.20%) 25.20 25.20 18,317
AIZ 95.96 93.76 98.58 +1.75 (+1.86%) 97.055 94.00 694,856
AJG 67.60 67.59 69.45 +0.625 (+0.93%) 67.735 66.82 597,021
AJX 13.20 13.20 13.58 -0.03 (-0.23%) 13.20 13.20 15,699
AKAM 75.34 75.33 75.36 -0.775 (-1.02%) 75.89 75.11 873,556
AKO.B 27.50 0.00 0.00 +0.30 (+1.10%) 27.505 27.19 4,283
AKP 12.735 0.00 0.00 -0.045 (-0.35%) 12.755 12.735 14,036
AKR 23.84 23.84 23.85 +0.125 (+0.53%) 23.89 23.675 429,977
AL 44.60 43.40 44.78 +0.16 (+0.36%) 44.88 44.46 272,126
ALD 44.24 43.16 45.70 -0.02 (-0.05%) 44.26 44.24 262
ALE 74.51 72.48 76.38 +0.52 (+0.70%) 74.705 74.06 209,869
ALEX 21.02 20.54 21.61 -0.18 (-0.85%) 21.24 20.96 257,428
ALL 95.005 95.00 97.38 +0.045 (+0.05%) 95.33 94.67 936,049
ALLE 78.50 78.25 78.50 +1.69 (+2.20%) 78.50 76.71 1,184,414
ALLY 26.975 26.23 26.98 +0.035 (+0.13%) 27.18 26.805 1,760,224
ALOG 83.825 83.80 83.85 +0.15 (+0.18%) 83.825 83.65 86,070
ALSN 43.19 43.19 43.20 -0.22 (-0.51%) 43.87 43.18 1,489,712
ALV 149.21 149.17 152.57 +2.57 (+1.75%) 149.36 147.12 350,804
ALX 383.875 372.47 394.62 -2.615 (-0.68%) 383.875 383.875 872
AM 28.19 28.09 28.84 +0.21 (+0.75%) 28.34 28.08 542,374
AMBR 9.40 9.17 9.68 -0.12 (-1.26%) 9.49 9.40 52,133