Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAT | 41.03▲ | 0.00 | 0.00 | +0.13 (+0.32%) | 41.235 | 40.795 | 283,458 |
| AAXJ | 66.47▲ | 0.00 | 0.00 | +0.30 (+0.45%) | 66.68 | 65.66 | 1,279,132 |
| ABB | 19.155▼ | 0.00 | 0.00 | -0.015 (-0.08%) | 19.255 | 18.84 | 2,727,203 |
| ABT | 70.505▲ | 0.00 | 0.00 | +0.685 (+0.98%) | 70.915 | 69.85 | 5,369,336 |
| ACC | 43.045▲ | 0.00 | 0.00 | +0.095 (+0.22%) | 43.44 | 42.815 | 1,105,537 |
| ACGL | 28.24▲ | 0.00 | 0.00 | +0.37 (+1.33%) | 28.28 | 27.75 | 1,015,441 |
| ACIM | 73.05▲ | 71.88 | 0.00 | +0.05 (+0.07%) | 73.05 | 73.05 | 0 |
| ACNB | 38.41▲ | 0.00 | 0.00 | +0.15 (+0.39%) | 38.615 | 37.945 | 13,063 |
| ACRE | 14.05▼ | 0.00 | 0.00 | -0.06 (-0.43%) | 14.11 | 13.96 | 175,247 |
| ACWI | 67.45▲ | 67.44 | 67.45 | +0.42 (+0.63%) | 67.625 | 66.75 | 3,453,623 |
| ACWV | 83.45▲ | 83.38 | 83.65 | +0.35 (+0.42%) | 83.45 | 82.99 | 151,066 |
| ACWX | 43.95▲ | 0.00 | 0.00 | +0.14 (+0.32%) | 44.085 | 43.605 | 3,922,549 |
| ADC | 62.46▲ | 0.00 | 0.00 | +0.37 (+0.60%) | 62.46 | 61.88 | 289,607 |
| AEE | 67.04▲ | 0.00 | 0.00 | +0.37 (+0.55%) | 67.12 | 66.61 | 1,248,139 |
| AEF | 6.91▲ | 0.00 | 0.00 | +0.01 (+0.14%) | 6.92 | 6.90 | 45,042 |
| AEP | 75.98▲ | 0.00 | 0.00 | +0.26 (+0.34%) | 76.16 | 75.68 | 1,761,955 |
| AES | 15.485▼ | 0.00 | 0.00 | -0.025 (-0.16%) | 15.65 | 15.44 | 5,672,264 |
| AFB | 12.46▲ | 12.46 | 0.00 | +0.01 (+0.08%) | 12.46 | 12.46 | 32,339 |
| AFIN | 13.39▲ | 0.00 | 0.00 | +0.13 (+0.98%) | 13.41 | 13.15 | 367,938 |
| AFK | 20.66▼ | 0.00 | 0.00 | -0.07 (-0.34%) | 20.66 | 20.66 | 1,472 |
| AFL | 47.32▲ | 0.00 | 0.00 | +0.51 (+1.09%) | 47.355 | 46.645 | 3,145,660 |
| AFT | 14.67▼ | 14.65 | 0.00 | -0.02 (-0.14%) | 14.67 | 14.62 | 40,771 |
| AGD | 9.39▲ | 0.00 | 9.40 | +0.06 (+0.64%) | 9.39 | 9.365 | 9,838 |
| AGG | 106.435▼ | 0.00 | 0.00 | -0.075 (-0.07%) | 106.495 | 106.335 | 5,176,880 |
| AGNC | 18.00▲ | 0.00 | 0.00 | +0.02 (+0.11%) | 18.02 | 17.90 | 5,415,185 |
| AGO | 39.55▼ | 0.00 | 0.00 | -0.29 (-0.73%) | 39.92 | 39.46 | 635,492 |
| AGR | 49.28▲ | 0.00 | 0.00 | +0.28 (+0.57%) | 49.37 | 49.01 | 345,430 |
| AHH | 14.675▲ | 0.00 | 0.00 | +0.045 (+0.31%) | 14.73 | 14.53 | 276,502 |
| AHL | 42.235▼ | 0.00 | 0.00 | -0.005 (-0.01%) | 42.26 | 42.225 | 783,088 |
| AIA | 57.69▲ | 0.00 | 0.00 | +0.24 (+0.42%) | 57.93 | 57.43 | 77,168 |
| AIF | 14.22▲ | 0.00 | 0.00 | +0.04 (+0.28%) | 14.22 | 14.22 | 29,121 |
| AIV | 46.77▲ | 0.00 | 0.00 | +0.53 (+1.15%) | 46.77 | 46.32 | 822,919 |
| AJG | 73.895▲ | 0.00 | 0.00 | +0.175 (+0.24%) | 73.92 | 73.375 | 793,123 |
| AJX | 12.68▼ | 0.00 | 0.00 | -0.02 (-0.16%) | 12.71 | 12.615 | 57,682 |
| ALCO | 30.26▲ | 0.00 | 0.00 | +0.03 (+0.10%) | 30.655 | 29.64 | 14,374 |
| ALD | 44.03▼ | 43.53 | 44.91 | -0.17 (-0.38%) | 44.06 | 43.91 | 430 |
| ALE | 75.33▲ | 0.00 | 0.00 | +0.74 (+0.99%) | 75.42 | 74.76 | 244,809 |
| ALOT | 19.53▲ | 0.00 | 0.00 | +0.17 (+0.88%) | 19.69 | 19.24 | 28,027 |
| ALSN | 48.31▲ | 0.00 | 0.00 | +0.80 (+1.68%) | 48.70 | 47.40 | 1,229,699 |
| AMGN | 201.89▲ | 0.00 | 0.00 | +3.00 (+1.51%) | 202.47 | 198.00 | 2,296,729 |
| AMH | 21.37▲ | 0.00 | 0.00 | +0.16 (+0.75%) | 21.44 | 21.235 | 1,677,349 |
| AMT | 164.40▲ | 0.00 | 0.00 | +0.62 (+0.38%) | 164.87 | 163.15 | 1,313,333 |
| AMTD | 54.35▼ | 0.00 | 0.00 | -0.03 (-0.06%) | 54.92 | 54.05 | 1,819,334 |
| ANAT | 131.96▲ | 0.00 | 132.55 | +0.96 (+0.73%) | 132.27 | 131.61 | 18,890 |
| ANGL | 27.915▲ | 0.00 | 0.00 | +0.015 (+0.05%) | 27.98 | 27.885 | 334,042 |
| ANH | 4.385▼ | 0.00 | 0.00 | -0.005 (-0.11%) | 4.415 | 4.38 | 382,338 |
| AOA | 50.49▲ | 50.48 | 0.00 | +0.20 (+0.40%) | 50.545 | 50.48 | 247,647 |
| AOD | 7.90▲ | 0.00 | 7.91 | +0.03 (+0.38%) | 7.915 | 7.87 | 373,626 |
| AOM | 36.33▼ | 36.31 | 36.35 | -0.05 (-0.14%) | 36.33 | 36.33 | 176,316 |
| AOR | 42.515▲ | 42.48 | 42.52 | +0.155 (+0.37%) | 42.515 | 42.40 | 199,217 |
| AOS | 46.455▲ | 0.00 | 0.00 | +0.735 (+1.61%) | 46.535 | 45.62 | 1,089,308 |
| APD | 155.91▲ | 0.00 | 0.00 | +1.29 (+0.83%) | 155.975 | 154.435 | 1,852,314 |
| APLE | 15.73▲ | 0.00 | 0.00 | +0.03 (+0.19%) | 15.80 | 15.68 | 944,204 |
| AQN | 10.59▲ | 0.00 | 0.00 | +0.04 (+0.38%) | 10.67 | 10.58 | 174,531 |
| ARDC | 14.36▲ | 14.36 | 0.00 | +0.02 (+0.14%) | 14.40 | 14.35 | 104,712 |
| ARE | 122.745▲ | 0.00 | 0.00 | +0.845 (+0.69%) | 122.76 | 121.48 | 1,018,113 |
| ARGO | 65.91▼ | 0.00 | 0.00 | -0.49 (-0.74%) | 66.725 | 65.58 | 130,222 |
| ARI | 17.77▲ | 0.00 | 0.00 | +0.09 (+0.51%) | 17.77 | 17.60 | 1,147,505 |
| AROW | 32.87▼ | 0.00 | 0.00 | -0.38 (-1.14%) | 32.87 | 32.87 | 11,429 |
| ARR | 20.875▲ | 0.00 | 0.00 | +0.025 (+0.12%) | 20.92 | 20.79 | 954,337 |
| ARTNA | 34.43▲ | 34.43 | 0.00 | +0.12 (+0.35%) | 34.64 | 34.27 | 8,063 |
| ATAX | 5.99▲ | 0.00 | 0.00 | +0.01 (+0.17%) | 5.995 | 5.99 | 88,028 |
| ATHN | 133.55▲ | 133.53 | 133.57 | +0.03 (+0.02%) | 133.82 | 133.42 | 880,195 |
| ATLO | 25.52▲ | 0.00 | 0.00 | +0.02 (+0.08%) | 25.56 | 25.205 | 5,704 |
| ATO | 94.975▲ | 0.00 | 0.00 | +0.615 (+0.65%) | 95.08 | 94.21 | 652,117 |
| ATRI | 760.00▲ | 0.00 | 0.00 | +17.02 (+2.29%) | 760.005 | 746.995 | 9,821 |
| ATRO | 30.30▲ | 0.00 | 0.00 | +0.14 (+0.46%) | 30.46 | 30.04 | 87,631 |
| AUO | 4.115▲ | 0.00 | 0.00 | +0.015 (+0.37%) | 4.125 | 4.08 | 617,697 |
| AVB | 183.37▲ | 0.00 | 0.00 | +1.21 (+0.66%) | 183.49 | 181.99 | 428,902 |
| AVY | 94.83▲ | 0.00 | 0.00 | +1.50 (+1.61%) | 94.895 | 93.03 | 876,129 |
| AWF | 11.08▼ | 11.08 | 0.00 | -0.03 (-0.27%) | 11.12 | 11.04 | 218,978 |
| AWK | 92.55▲ | 0.00 | 0.00 | +0.76 (+0.83%) | 92.875 | 91.95 | 806,918 |
| AWP | 5.49▼ | 0.00 | 0.00 | -0.02 (-0.36%) | 5.50 | 5.49 | 193,375 |
| AWR | 65.42▲ | 0.00 | 0.00 | +0.58 (+0.89%) | 65.42 | 64.69 | 167,099 |
| AXS | 54.72▲ | 0.00 | 0.00 | +0.34 (+0.63%) | 54.91 | 54.49 | 394,082 |
| AY | 18.19▼ | 0.00 | 0.00 | -0.22 (-1.20%) | 18.49 | 18.12 | 507,746 |
| AZN | 36.28▲ | 0.00 | 0.00 | +0.49 (+1.37%) | 36.335 | 35.96 | 4,077,902 |
| BAB | 29.49▲ | 0.00 | 0.00 | +0.01 (+0.03%) | 29.525 | 29.49 | 116,690 |
| BAF | 13.195▼ | 0.00 | 0.00 | -0.0178 (-0.13%) | 13.225 | 13.195 | 13,098 |
| BAP | 233.155▲ | 0.00 | 0.00 | +1.015 (+0.44%) | 233.95 | 231.18 | 196,335 |
| BATRA | 25.81▲ | 25.81 | 0.00 | +0.32 (+1.26%) | 25.88 | 25.68 | 23,171 |
| BATRK | 25.75▲ | 0.00 | 0.00 | +0.32 (+1.26%) | 25.805 | 25.60 | 91,512 |
| BAX | 69.09▲ | 0.00 | 0.00 | +0.83 (+1.22%) | 69.38 | 68.145 | 6,005,649 |
| BBDC | 9.665▼ | 0.00 | 0.00 | -0.025 (-0.26%) | 9.73 | 9.60 | 299,367 |
| BBF | 12.645▲ | 0.00 | 0.00 | +0.055 (+0.44%) | 12.645 | 12.64 | 428 |
| BBK | 14.08▼ | 0.00 | 14.12 | -0.04 (-0.28%) | 14.12 | 14.08 | 23,682 |
| BBL | 41.665▲ | 0.00 | 0.00 | +0.495 (+1.20%) | 41.85 | 41.025 | 724,989 |
| BBN | 21.69▲ | 21.69 | 0.00 | +0.08 (+0.37%) | 21.69 | 21.56 | 140,607 |
| BCE | 41.815▼ | 0.00 | 0.00 | -0.065 (-0.16%) | 41.95 | 41.675 | 744,322 |
| BCH | 30.66▲ | 0.00 | 30.66 | +0.16 (+0.52%) | 30.66 | 30.21 | 23,087 |
| BCM | 26.92▼ | 26.84 | 26.92 | -0.0699 (-0.26%) | 26.92 | 26.92 | 101 |
| BCOV | 7.23▲ | 0.00 | 0.00 | +0.02 (+0.28%) | 7.295 | 7.16 | 94,561 |
| BDN | 13.945▲ | 0.00 | 0.00 | +0.105 (+0.76%) | 13.97 | 13.87 | 2,643,511 |
| BEP | 28.29▲ | 0.00 | 0.00 | +0.11 (+0.39%) | 28.355 | 28.125 | 140,987 |
| BF.A | 45.935▲ | 0.00 | 0.00 | +0.105 (+0.23%) | 45.935 | 45.75 | 17,996 |
| BFAM | 114.295▲ | 0.00 | 114.33 | +0.445 (+0.39%) | 114.855 | 113.60 | 140,448 |
| BF.B | 45.44▲ | 0.00 | 0.00 | +0.08 (+0.18%) | 45.52 | 45.17 | 2,204,077 |
| BFIN | 14.79▲ | 0.00 | 0.00 | +0.17 (+1.16%) | 14.92 | 14.53 | 17,451 |
| BFK | 12.88▲ | 0.00 | 12.88 | +0.05 (+0.39%) | 12.88 | 12.84 | 71,346 |
| BFS | 52.37▲ | 0.00 | 0.00 | +1.57 (+3.09%) | 52.37 | 51.12 | 18,882 |