Price in +/- 20% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Nov 14, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 63.47 0.00 0.00 -0.87 (-1.35%) 64.62 63.31 4,510,821
AAP 177.73 0.00 0.00 -6.99 (-3.78%) 185.44 177.66 1,624,169
AAT 39.265 0.00 0.00 -0.105 (-0.27%) 39.535 39.01 119,990
AB 29.96 0.00 29.97 -0.11 (-0.37%) 30.36 29.76 171,315
ABC 89.57 0.00 0.00 -1.74 (-1.91%) 92.13 89.25 1,094,881
ABDC 6.30 6.30 0.00 -0.13 (-2.02%) 6.375 6.30 34,510
ABM 30.17 30.16 30.18 +0.10 (+0.33%) 30.49 29.77 415,811
ABR 12.17 12.17 12.18 -0.49 (-3.87%) 12.42 12.125 1,570,550
ABT 69.44 0.00 0.00 -0.05 (-0.07%) 70.46 68.97 4,563,825
ACC 41.38 0.00 0.00 +0.04 (+0.10%) 41.63 41.15 474,878
ACGL 27.90 0.00 0.00 -0.25 (-0.89%) 28.265 27.73 756,798
ACM 32.50 0.00 0.00 +1.06 (+3.37%) 32.69 31.54 1,893,476
ACN 160.33 0.00 0.00 -1.12 (-0.69%) 163.38 159.47 2,545,428
ACNB 38.71 0.00 0.00 +0.92 (+2.43%) 39.295 38.71 2,893
ACRE 14.55 0.00 0.00 -0.04 (-0.27%) 14.62 14.44 86,190
ACWI 68.775 68.76 68.80 -0.215 (-0.31%) 69.56 68.35 3,289,075
ACWV 84.92 84.40 0.00 -0.18 (-0.21%) 85.37 84.67 217,841
ACWX 44.21 44.18 44.23 +0.14 (+0.32%) 44.44 44.02 2,029,681
ADBE 235.19 0.00 0.00 -3.55 (-1.49%) 242.45 231.96 3,087,031
ADC 57.93 0.00 0.00 -0.76 (-1.29%) 58.70 57.93 171,991
ADM 46.585 0.00 0.00 -1.435 (-2.99%) 48.115 46.28 3,586,762
ADP 142.75 0.00 0.00 -1.97 (-1.36%) 146.41 142.55 2,112,207
ADRD 21.04 0.00 0.00 +0.113 (+0.54%) 21.04 21.04 631
ADRE 37.56 0.00 0.00 +0.3975 (+1.07%) 37.56 37.56 0
ADSW 26.09 0.00 26.10 -0.22 (-0.84%) 26.61 26.02 326,952
ADX 15.455 15.45 0.00 -0.155 (-0.99%) 15.64 15.39 148,893
AEE 68.72 0.00 0.00 -0.11 (-0.16%) 69.18 68.30 1,246,948
AEF 6.45 6.43 0.00 -0.02 (-0.31%) 6.50 6.43 34,890
AEG 6.135 6.13 6.14 -0.065 (-1.05%) 6.195 6.075 959,878
AEM 34.91 0.00 0.00 +1.32 (+3.93%) 35.515 33.58 1,789,625
AEP 76.17 0.00 0.00 -0.26 (-0.34%) 76.76 75.97 2,913,896
AER 51.835 0.00 0.00 -0.055 (-0.11%) 52.75 51.54 927,617
AET 208.22 0.00 0.00 -1.30 (-0.62%) 210.73 207.74 1,819,568
AFB 11.97 0.00 11.98 +0.00 (+0.00%) 11.98 11.96 33,967
AFG 102.15 0.00 0.00 -2.16 (-2.07%) 104.36 101.78 175,097
AFL 43.955 0.00 0.00 -0.415 (-0.94%) 44.75 43.83 2,250,124
AFSI 14.14 14.14 14.16 -0.02 (-0.14%) 14.20 14.11 532,366
AGD 9.275 0.00 0.00 -0.085 (-0.91%) 9.39 9.275 75,353
AGG 104.345 0.00 104.38 -0.005 (+0.00%) 104.50 104.205 3,139,882
AGNC 17.78 0.00 0.00 -0.10 (-0.56%) 17.94 17.74 3,882,253
AGO 39.56 0.00 0.00 -0.83 (-2.05%) 40.385 39.495 688,729
AGR 49.925 0.00 0.00 -0.205 (-0.41%) 50.415 49.785 525,387
AGYS 16.15 0.00 0.00 -0.21 (-1.28%) 16.36 16.13 33,010
AGZ 110.46 0.00 0.00 +0.1479 (+0.13%) 110.495 110.27 11,090
AHH 15.275 0.00 0.00 +0.075 (+0.49%) 15.41 15.24 147,144
AHL 41.145 0.00 41.15 -0.285 (-0.69%) 41.50 41.13 1,210,871
AINV 5.295 5.29 0.00 -0.025 (-0.47%) 5.35 5.25 819,734
AIR 45.90 0.00 0.00 -0.98 (-2.09%) 47.19 45.88 119,195
AIV 45.49 0.00 0.00 -0.55 (-1.19%) 45.98 45.43 925,605
AIZ 99.94 0.00 0.00 -3.27 (-3.17%) 103.495 99.76 434,314
AJG 76.42 0.00 0.00 -1.08 (-1.39%) 77.80 75.89 962,949
AJX 13.685 0.00 0.00 +0.075 (+0.55%) 13.78 13.65 51,150
AKP 13.15 13.15 0.00 -0.01 (-0.08%) 13.15 13.15 2,355
AKR 28.435 0.00 0.00 -0.245 (-0.85%) 28.87 28.35 310,523
ALB 99.96 0.00 0.00 +0.76 (+0.77%) 100.805 99.62 661,761
ALCO 32.93 0.00 0.00 -0.55 (-1.64%) 33.27 32.93 4,597
ALE 77.85 77.83 0.00 -0.34 (-0.43%) 78.29 76.915 191,011
ALK 67.145 67.12 67.16 -0.435 (-0.64%) 68.37 67.14 922,667
ALL 88.64 0.00 0.00 -2.74 (-3.00%) 91.12 87.87 1,767,681
ALLE 87.11 0.00 0.00 -1.76 (-1.98%) 89.53 86.49 569,066
ALLY 25.41 0.00 0.00 -0.15 (-0.59%) 26.00 25.21 2,361,938
AMGN 190.53 190.52 190.53 -1.02 (-0.53%) 193.31 189.77 2,153,169
AMH 20.285 0.00 0.00 -0.215 (-1.05%) 20.45 20.24 1,872,361
AMJ 25.09 25.07 25.09 -0.07 (-0.28%) 25.43 24.945 2,134,441
AMLP 9.555 9.55 9.56 -0.035 (-0.36%) 9.74 9.505 22,742,365
AMNB 35.995 0.00 0.00 -0.075 (-0.21%) 36.33 35.995 5,261
AMSF 63.405 0.00 0.00 -0.925 (-1.44%) 65.36 63.39 61,639
AMT 163.42 0.00 0.00 +2.11 (+1.31%) 163.53 160.73 1,726,422
ANAT 124.45 0.00 0.00 -1.30 (-1.03%) 126.29 123.735 14,882
ANGL 27.70 27.68 0.00 -0.04 (-0.14%) 27.815 27.63 448,583
ANH 4.38 4.37 4.38 -0.03 (-0.68%) 4.41 4.365 235,136
ANTM 280.24 0.00 0.00 -0.01 (+0.00%) 283.21 275.87 1,275,936
AOA 51.22 0.00 0.00 -0.03 (-0.06%) 51.22 51.22 142,857
AOD 8.045 0.00 0.00 -0.045 (-0.56%) 8.15 8.03 347,696
AOM 36.45 0.00 0.00 -0.01 (-0.03%) 36.51 36.37 318,886
AON 162.03 0.00 0.00 -1.27 (-0.78%) 164.215 160.525 846,717
AOR 42.81 0.00 0.00 +0.00 (+0.00%) 42.81 42.81 51,860
APD 157.09 0.00 0.00 -0.96 (-0.61%) 160.66 156.98 860,373
APH 86.58 0.00 0.00 -1.25 (-1.42%) 88.81 86.46 946,480
APLE 15.93 15.93 15.94 -0.01 (-0.06%) 16.00 15.76 1,621,418
APU 35.41 0.00 0.00 +1.05 (+3.06%) 35.51 34.635 301,527
AQN 10.69 10.68 10.69 +0.15 (+1.42%) 10.70 10.50 180,705
ARCC 17.08 17.07 17.08 -0.34 (-1.95%) 17.45 17.065 2,964,937
ARCH 93.72 0.00 0.00 -1.27 (-1.34%) 95.59 91.895 178,454
ARDC 15.17 0.00 0.00 +0.01 (+0.07%) 15.21 15.13 58,691
ARE 123.87 0.00 0.00 +0.55 (+0.45%) 124.20 123.10 432,413
ARGO 65.43 0.00 0.00 -0.13 (-0.20%) 66.12 64.45 78,394
ARI 18.555 0.00 0.00 -0.355 (-1.88%) 18.89 18.47 1,020,917
ARKR 23.20 0.00 0.00 -0.02 (-0.09%) 23.20 23.20 2,127
AROW 34.475 0.00 0.00 -0.565 (-1.61%) 35.14 34.23 12,381
ARR 22.175 22.17 22.18 -0.395 (-1.75%) 22.39 22.09 359,569
ARTNA 36.43 0.00 36.59 -0.25 (-0.68%) 36.43 36.38 8,748
ASA 8.67 0.00 0.00 +0.24 (+2.85%) 8.67 8.54 43,829
ASC 6.295 0.00 0.00 +0.065 (+1.04%) 6.335 6.25 133,219
ASEA 15.425 0.00 0.00 -0.005 (-0.03%) 15.43 15.425 728
ASRV 4.27 0.00 0.00 +0.03 (+0.71%) 4.27 4.27 12,140
AT 2.155 2.14 2.16 +0.005 (+0.23%) 2.155 2.135 789,322
ATAX 5.805 0.00 0.00 +0.035 (+0.61%) 5.805 5.805 56,223
ATLO 27.74 0.00 0.00 -0.67 (-2.36%) 27.85 27.74 3,414
ATO 97.31 97.28 97.32 +0.91 (+0.94%) 97.445 96.195 645,531