Price in +/- 20% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 151.46 +1.51 (+1.01%) 151.97 149.50 2,103,017
AAA 25.02 +0.00 (+0.00%) 25.02 25.0177 940
AAAU 18.00 +0.08 (+0.45%) 18.00 17.86 235,374
AADR 67.325 +1.74 (+2.65%) 67.39 66.06 2,376
AAIC 3.97 +0.06 (+1.53%) 4.06 3.87 808,778
AAON 60.84 +0.97 (+1.62%) 61.43 59.405 90,701
AAP 212.25 -3.12 (-1.45%) 216.39 212.10 496,403
AAT 37.15 +0.30 (+0.81%) 37.555 36.65 393,612
AAXJ 87.94 +2.41 (+2.82%) 88.13 86.50 2,642,852
AB 46.47 -0.12 (-0.26%) 46.809 45.78 201,179
ABB 36.84 +0.01 (+0.03%) 36.90 36.54 1,401,020
ABBV 118.55 +0.59 (+0.50%) 118.93 117.37 5,649,212
ABC 121.34 -0.07 (-0.06%) 121.66 120.37 553,719
ABEQ 27.4493 +0.0663 (+0.24%) 27.5099 27.38 6,423
ABGI 9.72 -0.02 (-0.21%) 9.79 9.70 108,216
ABR 18.03 +0.09 (+0.50%) 18.19 17.80 1,204,459
ABST 13.69 +0.03 (+0.22%) 13.82 13.58 31,044
ABT 120.52 +0.71 (+0.59%) 121.07 119.28 3,566,083
AC 38.48 +0.71 (+1.88%) 39.10 37.63 11,995
ACC 50.08 -0.85 (-1.67%) 50.92 49.52 1,241,148
ACEV 9.85 -0.01 (-0.10%) 9.868 9.85 263,207
ACGL 38.06 -0.47 (-1.22%) 38.79 37.79 2,041,328
ACHC 61.77 +0.31 (+0.50%) 62.35 60.63 202,440
ACI 20.72 +0.41 (+2.02%) 20.73 20.22 1,642,663
ACIC 9.87 -0.01 (-0.10%) 9.88 9.86 450,018
ACIO 30.86 -0.0875 (-0.28%) 31.0499 30.8301 35,241
ACIW 34.41 +0.14 (+0.41%) 34.77 34.26 499,618
ACM 63.00 +1.23 (+1.99%) 63.41 61.23 682,288
ACN 316.31 -3.58 (-1.12%) 321.00 316.12 2,006,264
ACNB 28.30 +0.11 (+0.39%) 28.46 27.9122 9,902
ACP 11.14 +0.02 (+0.18%) 11.15 11.11 107,419
ACSG 33.3058 +0.3986 (+1.21%) 33.3058 33.119 109,138
ACTV 38.0783 +0.2469 (+0.65%) 38.34 37.8125 3,758
ACU 41.90 -0.43 (-1.02%) 42.9236 41.90 3,890
ACV 34.07 +0.56 (+1.67%) 34.12 33.53 25,001
ACVF 32.4319 -0.0038 (-0.01%) 32.54 32.4319 14,733
ACWF 38.0241 +0.2305 (+0.61%) 38.08 37.8601 9,544
ACWI 102.13 +0.47 (+0.46%) 102.39 101.65 3,221,917
ACWV 104.85 +0.54 (+0.52%) 104.865 104.52 171,628
ACWX 56.61 +0.65 (+1.16%) 56.70 56.09 870,199
ADC 74.78 -0.66 (-0.87%) 75.75 74.765 325,699
ADER 9.72 +0.02 (+0.21%) 9.73 9.64 220,067
ADFI 9.7736 +0.0004 (+0.00%) 9.7736 9.77 249
ADI 164.04 +1.45 (+0.89%) 164.65 162.87 3,610,238
ADIV 18.1369 +0.2633 (+1.47%) 18.1369 18.1369 0
ADME 40.75 -0.028 (-0.07%) 40.83 40.6312 23,281
ADOC 10.06 -0.01 (-0.10%) 10.06 10.05 1,362
ADP 206.88 -1.01 (-0.49%) 207.49 203.36 1,831,624
ADRE 53.00 +1.93 (+3.78%) 53.16 51.82 13,350
ADSK 313.13 +4.88 (+1.58%) 314.0925 306.07 1,008,824
ADX 20.13 +0.02 (+0.10%) 20.21 20.10 110,237
AE 26.48 +0.33 (+1.26%) 26.6249 26.15 3,580
AEAC 9.68 +0.00 (+0.00%) 9.68 9.68 13
AEE 84.19 -0.80 (-0.94%) 85.10 83.63 737,039
AEF 8.66 +0.23 (+2.73%) 8.66 8.53 48,188
AEL 32.04 +0.26 (+0.82%) 32.31 31.31 306,228
AEO 34.34 -0.49 (-1.41%) 35.2299 34.13 2,374,340
AEP 88.99 -0.40 (-0.45%) 89.81 88.26 2,860,373
AES 24.22 -0.09 (-0.37%) 24.49 24.015 2,984,293
AESR 13.9067 +0.0118 (+0.08%) 13.9452 13.86 11,342
AFB 15.15 +0.01 (+0.07%) 15.17 15.0754 25,488
AFBI 13.24 +0.00 (+0.00%) 13.24 13.02 1,643
AFG 124.71 -0.95 (-0.76%) 126.50 123.455 304,258
AFGC 27.07 +0.05 (+0.19%) 27.085 26.97 5,891
AFK 21.39 +0.10 (+0.47%) 21.4417 21.20 7,432
AFL 53.79 -0.01 (-0.02%) 54.26 53.28 2,784,926
AFLG 25.9307 +0.0186 (+0.07%) 25.98 25.91 925
AFMC 25.2531 +0.1335 (+0.53%) 25.2531 25.2531 126
AFSM 25.7661 +0.2938 (+1.15%) 25.7661 25.7661 49
AFT 15.58 +0.03 (+0.19%) 15.62 15.5756 78,164
AGAC 9.64 +0.00 (+0.00%) 9.64 9.63 2,868
AGBA 10.74 -0.0105 (-0.10%) 10.77 10.74 295
AGCB 9.93 +0.05 (+0.51%) 9.93 9.90 234,719
AGD 12.02 +0.06 (+0.50%) 12.05 11.99 24,982
AGG 116.49 +0.11 (+0.09%) 116.49 116.15 5,463,576
AGGY 52.82 +0.04 (+0.08%) 52.84 52.70 70,635
AGM 97.18 +0.10 (+0.10%) 97.71 96.2198 28,468
AGNC 16.13 -0.05 (-0.31%) 16.2627 15.91 7,285,484
AGNG 30.62 +0.40 (+1.32%) 30.67 30.26 3,011
AGO 46.73 +0.08 (+0.17%) 47.115 45.80 414,401
AGR 52.50 -0.36 (-0.68%) 53.095 51.98 351,674
AGT 27.2439 +0.6573 (+2.47%) 27.2439 26.97 1,556
AGX 44.58 +0.60 (+1.36%) 44.8976 43.715 45,117
AGZ 119.27 +0.11 (+0.09%) 119.27 119.0864 61,383
AGZD 46.90 +0.03 (+0.06%) 46.95 46.84 12,029
AHAC 9.97 -0.02 (-0.20%) 9.97 9.95 36,970
AHH 13.05 -0.20 (-1.51%) 13.35 12.93 163,246
AIA 84.45 +2.60 (+3.18%) 84.59 82.75 213,243
AIEQ 41.225 +0.455 (+1.12%) 41.3377 40.8228 13,872
AIF 15.32 -0.01 (-0.07%) 15.38 15.30 76,656
AIIQ 32.6768 +0.1946 (+0.60%) 32.68 32.39 2,195
AIMC 60.87 +1.10 (+1.84%) 61.845 59.06 236,882
AIN 84.16 -1.52 (-1.77%) 85.92 83.57 77,753
AINV 13.81 +0.00 (+0.00%) 13.88 13.66 169,480
AIO 26.71 +0.37 (+1.40%) 26.775 26.51 125,894
AIQ 30.72 +0.44 (+1.45%) 30.73 30.39 36,951
AIRR 41.08 +0.62 (+1.53%) 41.35 40.28 47,698
AIZ 156.62 -0.10 (-0.06%) 157.865 154.42 235,332
AJAX 9.95 +0.01 (+0.10%) 9.955 9.94 921,558
AJG 137.51 -2.82 (-2.01%) 139.99 137.21 1,132,079