Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 04, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.015 (+0.06%) | 25.03 | 25.02 | 2,006 |
| AAAU | 17.69▼ | -0.14 (-0.79%) | 17.90 | 17.63 | 593,536 |
| AADR | 64.62▼ | -1.2566 (-1.91%) | 65.41 | 64.505 | 2,679 |
| AAIC | 4.10▼ | -0.05 (-1.20%) | 4.18 | 4.06 | 179,775 |
| AAPL | 127.85▼ | -4.69 (-3.54%) | 131.4899 | 126.70 | 132,893,955 |
| AAXJ | 92.49▼ | -1.02 (-1.09%) | 93.04 | 91.735 | 1,174,989 |
| ABB | 32.66▼ | -0.23 (-0.70%) | 32.66 | 32.295 | 1,637,804 |
| ABBV | 113.90▼ | -0.78 (-0.68%) | 115.94 | 113.05 | 7,101,254 |
| ABEQ | 27.71▼ | -0.0426 (-0.15%) | 27.71 | 27.71 | 636 |
| ABT | 117.54▼ | -1.99 (-1.66%) | 119.46 | 116.43 | 8,120,660 |
| ABTX | 40.88▼ | -0.06 (-0.15%) | 41.1175 | 40.19 | 56,311 |
| AC | 35.77▼ | -0.26 (-0.72%) | 36.19 | 35.28 | 19,419 |
| ACAC | 9.96▼ | -0.04 (-0.40%) | 9.97 | 9.95 | 57,055 |
| ACC | 45.92▲ | +0.59 (+1.30%) | 46.17 | 45.30 | 807,992 |
| ACIW | 37.76▼ | -0.31 (-0.81%) | 38.71 | 37.14 | 561,077 |
| ACN | 291.60▼ | -0.57 (-0.20%) | 291.94 | 289.15 | 1,810,733 |
| ACND | 9.98▲ | +0.06 (+0.60%) | 9.99 | 9.92 | 129,878 |
| ACP | 12.52▲ | +0.02 (+0.16%) | 12.55 | 12.30 | 127,885 |
| ACSG | 33.0887▼ | -0.4092 (-1.22%) | 33.10 | 32.9819 | 1,251 |
| ACSI | 48.7772▼ | -0.3725 (-0.76%) | 48.7772 | 48.5378 | 535 |
| ACTV | 37.2665▼ | -0.2056 (-0.55%) | 37.54 | 37.09 | 8,517 |
| ACVF | 30.8614▼ | -0.1667 (-0.54%) | 31.02 | 30.73 | 9,645 |
| ACWF | 37.4473▼ | -0.3178 (-0.84%) | 37.52 | 37.20 | 21,569 |
| ACWI | 98.64▼ | -0.94 (-0.94%) | 98.97 | 97.80 | 2,376,212 |
| ACWV | 101.38▼ | -0.60 (-0.59%) | 101.58 | 101.00 | 138,262 |
| ACWX | 56.25▼ | -0.75 (-1.32%) | 56.5513 | 55.9063 | 1,509,965 |
| ADC | 70.99▼ | -0.01 (-0.01%) | 73.00 | 70.68 | 601,045 |
| ADFI | 9.69 | +0.00 (+0.00%) | 9.79 | 9.69 | 6,036 |
| ADI | 151.91▲ | +0.59 (+0.39%) | 152.00 | 148.56 | 3,849,712 |
| ADOC | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.04 | 12,827 |
| ADP | 193.97▲ | +2.51 (+1.31%) | 194.38 | 189.605 | 2,246,705 |
| ADX | 19.07▼ | -0.16 (-0.83%) | 19.27 | 18.97 | 194,541 |
| AEF | 8.54▼ | -0.06 (-0.70%) | 8.5561 | 8.52 | 38,263 |
| AEG | 4.56▼ | -0.09 (-1.94%) | 4.635 | 4.53 | 1,771,567 |
| AES | 26.71▼ | -0.64 (-2.34%) | 27.25 | 26.56 | 8,082,166 |
| AFB | 14.56 | +0.00 (+0.00%) | 14.62 | 14.55 | 62,832 |
| AFBI | 12.475▼ | -0.192 (-1.52%) | 12.475 | 12.45 | 7,198 |
| AFGC | 27.0916▼ | -0.0684 (-0.25%) | 27.18 | 27.07 | 15,617 |
| AFIF | 9.73 | +0.00 (+0.00%) | 9.76 | 9.72 | 34,191 |
| AFK | 21.6175▼ | -0.1925 (-0.88%) | 21.77 | 21.53 | 10,608 |
| AFLG | 24.8648▼ | -0.0958 (-0.38%) | 24.8648 | 24.8648 | 178 |
| AFMC | 25.4077▼ | -0.0372 (-0.15%) | 25.4077 | 25.4077 | 0 |
| AFSM | 25.7697▼ | -0.2568 (-0.99%) | 25.7697 | 25.7697 | 50 |
| AFT | 15.40▼ | -0.02 (-0.13%) | 15.44 | 15.15 | 46,804 |
| AGBA | 10.57▼ | -0.01 (-0.09%) | 10.5701 | 10.57 | 213 |
| AGD | 11.64▼ | -0.01 (-0.09%) | 11.81 | 11.5104 | 112,322 |
| AGG | 114.53▲ | +0.14 (+0.12%) | 114.70 | 114.41 | 5,109,464 |
| AGGY | 51.81▲ | +0.12 (+0.23%) | 51.8532 | 51.755 | 70,275 |
| AGNC | 17.89▼ | -0.10 (-0.56%) | 18.07 | 17.785 | 6,808,794 |
| AGZ | 118.16▲ | +0.14 (+0.12%) | 118.2399 | 118.05 | 35,623 |
| AGZD | 47.095 | +0.00 (+0.00%) | 47.24 | 47.09 | 28,177 |
| AIA | 91.05▼ | -0.99 (-1.08%) | 91.62 | 90.45 | 348,056 |
| AIEQ | 37.79▼ | -0.90 (-2.33%) | 38.2955 | 37.372 | 31,712 |
| AIF | 15.31▼ | -0.03 (-0.20%) | 15.40 | 15.30 | 20,990 |
| AIG | 48.40▼ | -0.65 (-1.33%) | 49.30 | 48.39 | 6,394,798 |
| AIIQ | 32.7441▼ | -0.5332 (-1.60%) | 32.87 | 32.49 | 7,701 |
| AINV | 14.41▼ | -0.09 (-0.62%) | 14.542 | 14.33 | 148,812 |
| AIO | 27.16▼ | -0.44 (-1.59%) | 27.53 | 26.748 | 107,836 |
| AIQ | 28.57▼ | -0.5948 (-2.04%) | 29.00 | 28.205 | 45,524 |
| AIRC | 44.32▼ | -0.28 (-0.63%) | 44.83 | 44.06 | 452,846 |
| AIRR | 42.06▼ | -0.11 (-0.26%) | 42.12 | 41.605 | 78,731 |
| AJRD | 47.09▲ | +0.29 (+0.62%) | 47.10 | 46.55 | 1,194,394 |
| ALC | 74.53▼ | -1.43 (-1.88%) | 75.34 | 73.77 | 742,123 |
| ALCO | 30.64▼ | -0.02 (-0.07%) | 30.79 | 30.52 | 29,562 |
| ALE | 70.94▲ | +0.25 (+0.35%) | 71.09 | 70.46 | 154,913 |
| ALEX | 18.67▲ | +0.15 (+0.81%) | 18.67 | 18.34 | 239,899 |
| ALG | 160.43▲ | +1.74 (+1.10%) | 162.07 | 158.175 | 26,288 |
| ALSK | 3.31 | +0.00 (+0.00%) | 3.32 | 3.31 | 131,339 |
| ALTS | 39.1484▼ | -0.1627 (-0.41%) | 39.1719 | 39.011 | 884 |
| ALTY | 13.41▼ | -0.045 (-0.33%) | 13.47 | 13.31 | 28,161 |
| ALX | 284.82▲ | +6.06 (+2.17%) | 288.72 | 277.50 | 18,095 |
| ALXN | 168.49▼ | -1.78 (-1.05%) | 169.67 | 168.11 | 2,271,531 |
| AMCA | 36.6526▲ | +0.0103 (+0.03%) | 36.66 | 36.465 | 911 |
| AME | 136.03▲ | +1.72 (+1.28%) | 136.88 | 133.13 | 1,462,188 |
| AMGN | 247.36▲ | +1.98 (+0.81%) | 247.58 | 242.88 | 3,242,159 |
| AMHC | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 1,344 |
| AMJ | 18.02▲ | +0.15 (+0.84%) | 18.07 | 17.76 | 872,948 |
| AMN | 81.37▲ | +0.02 (+0.02%) | 81.69 | 80.43 | 231,702 |
| AMNA | 31.5421▲ | +0.138 (+0.44%) | 31.5421 | 31.5421 | 1 |
| AMND | 33.5078▲ | +0.2096 (+0.63%) | 33.5078 | 33.5078 | 0 |
| AMOM | 34.98▼ | -0.12 (-0.34%) | 35.005 | 34.56 | 34,283 |
| AMOV | 13.8275▼ | -0.0025 (-0.02%) | 13.88 | 13.702 | 1,536 |
| AMPH | 18.13▲ | +0.64 (+3.66%) | 18.18 | 17.40 | 178,431 |
| AMSF | 64.28▲ | +0.43 (+0.67%) | 64.70 | 63.76 | 95,987 |
| AMSWA | 20.41▼ | -0.28 (-1.35%) | 20.55 | 20.17 | 107,316 |
| AMX | 13.85▼ | -0.14 (-1.00%) | 13.98 | 13.7501 | 2,655,389 |
| AMYT | 12.95▼ | -0.48 (-3.57%) | 13.365 | 12.95 | 13,417 |
| ANEW | 43.4953▼ | -0.7971 (-1.80%) | 43.98 | 43.18 | 5,787 |
| ANGL | 32.16▲ | +0.02 (+0.06%) | 32.17 | 32.085 | 2,039,785 |
| AOA | 68.86▼ | -0.54 (-0.78%) | 69.089 | 68.4501 | 65,738 |
| AOD | 9.84▼ | -0.03 (-0.30%) | 9.86 | 9.72 | 359,964 |
| AOK | 39.27▼ | -0.05 (-0.13%) | 39.3347 | 39.111 | 105,111 |
| AOM | 44.35▼ | -0.14 (-0.31%) | 44.46 | 44.1897 | 111,624 |
| AON | 253.93▲ | +1.47 (+0.58%) | 254.27 | 251.52 | 1,128,724 |
| AOR | 54.86▼ | -0.20 (-0.36%) | 54.97 | 54.58 | 130,333 |
| APD | 290.27▲ | +0.08 (+0.03%) | 291.6184 | 288.51 | 1,178,932 |
| APH | 66.07▼ | -0.18 (-0.27%) | 66.24 | 65.08 | 4,549,363 |
| APSG | 9.91▼ | -0.02 (-0.20%) | 9.95 | 9.88 | 136,333 |
| APTV | 139.74▼ | -3.70 (-2.58%) | 142.04 | 138.145 | 1,669,774 |
| AQN | 15.96▼ | -0.14 (-0.87%) | 16.09 | 15.80 | 718,816 |