Price in +/- 20% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Nov 15, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 78.26 +1.50 (+1.95%) 78.31 76.61 1,700,400
AAAU 14.64 -0.02 (-0.14%) 14.66 14.61 18,600
AADR 50.30 +0.19 (+0.38%) 50.39 50.08 4,200
AAT 47.23 +0.35 (+0.75%) 47.23 46.59 293,000
AAXJ 70.10 +0.43 (+0.62%) 70.25 70.01 448,500
AB 29.70 -0.15 (-0.50%) 29.99 29.55 186,600
ABC 87.30 +1.17 (+1.36%) 87.74 85.45 1,100,000
ABDC 9.00 -0.03 (-0.33%) 9.03 8.892 22,700
ABEV 4.20 +0.05 (+1.20%) 4.21 4.15 4,338,700
ABM 37.89 -0.42 (-1.10%) 38.58 37.75 199,100
ABT 85.71 +1.59 (+1.89%) 85.71 84.40 5,453,500
ABTX 34.65 +0.00 (+0.00%) 34.99 34.47 741,400
ACAM 9.93 +0.00 (+0.00%) 9.93 9.93 400
ACC 47.07 +0.26 (+0.56%) 47.16 46.70 344,900
ACCO 9.37 -0.02 (-0.21%) 9.51 9.33 364,400
ACES 32.0216 +0.2416 (+0.76%) 32.028 31.93 6,019
ACGL 40.63 -0.03 (-0.07%) 40.77 40.38 1,479,600
ACIA 67.08 +0.59 (+0.89%) 67.30 66.57 322,300
ACIO 25.34 +0.164 (+0.65%) 25.34 25.26 57,100
ACN 196.81 +0.56 (+0.29%) 197.56 195.81 2,426,200
ACNB 35.68 +0.11 (+0.31%) 36.00 35.29 8,800
ACP 11.32 -0.03 (-0.26%) 11.34 11.22 155,000
ACRE 15.40 +0.10 (+0.65%) 15.44 15.26 149,400
ACSG 27.497 +0.171 (+0.63%) 27.497 27.497 0
ACSI 34.917 +0.213 (+0.61%) 34.917 34.75 2,402
ACT 24.574 +0.204 (+0.84%) 24.605 24.37 1,400
ACTT 9.87 +0.00 (+0.00%) 9.87 9.87 100
ACU 20.59 -0.36 (-1.72%) 20.95 20.30 2,900
ACV 24.49 +0.09 (+0.37%) 24.56 24.31 21,000
ACWF 30.469 +0.19 (+0.63%) 30.50 30.385 6,700
ACWI 77.39 +0.51 (+0.66%) 77.39 77.08 2,037,800
ACWV 95.34 +0.31 (+0.33%) 95.38 95.09 233,800
ACWX 48.20 +0.36 (+0.75%) 48.20 48.00 2,664,900
ADBE 297.50 +2.97 (+1.01%) 297.50 293.56 2,011,300
ADC 74.68 +0.23 (+0.31%) 74.93 74.04 679,800
ADI 113.40 +0.08 (+0.07%) 114.95 112.59 1,767,400
ADM 42.87 +0.09 (+0.21%) 43.22 42.68 7,416,200
ADP 171.17 +1.03 (+0.61%) 171.19 169.07 1,611,200
ADRA 32.66 +0.00 (+0.00%) 32.66 32.66 100
ADRD 21.92 +0.08 (+0.37%) 21.92 21.76 900
ADRE 41.18 +0.47 (+1.15%) 41.30 41.08 1,200
ADRU 21.11 +0.00 (+0.00%) 21.11 21.11 100
ADSW 32.81 +0.00 (+0.00%) 32.83 32.76 462,414
ADX 16.65 +0.12 (+0.73%) 16.70 16.60 377,500
AE 31.62 -0.76 (-2.35%) 32.35 31.62 4,300
AEE 76.62 +0.09 (+0.12%) 76.83 76.26 1,683,600
AEF 7.14 +0.02 (+0.28%) 7.19 7.10 25,900
AEGN 21.62 -0.13 (-0.60%) 21.90 21.48 61,400
AEP 89.56 -0.04 (-0.04%) 89.79 88.77 3,601,300
AFB 13.70 +0.03 (+0.22%) 13.70 13.62 45,400
AFG 108.64 +0.11 (+0.10%) 108.83 108.26 367,500
AFIF 9.74 -0.07 (-0.71%) 9.74 9.74 0
AFK 20.66 +0.03 (+0.15%) 20.71 20.50 4,900
AFL 54.40 +0.22 (+0.41%) 54.48 53.88 2,711,700
AFT 14.75 +0.01 (+0.07%) 14.79 14.71 33,300
AFTY 17.547 -0.036 (-0.20%) 17.58 17.50 32,500
AGBA 9.98 +0.00 (+0.00%) 9.98 9.98 0
AGD 10.00 +0.06 (+0.60%) 10.05 9.98 32,900
AGG 112.41 -0.06 (-0.05%) 112.46 112.38 5,078,285
AGGE 19.325 +0.00 (+0.00%) 19.328 19.325 200
AGGP 19.605 +0.005 (+0.03%) 19.62 19.58 28,200
AGGY 52.09 -0.02 (-0.04%) 52.13 52.07 420,000
AGM 82.68 +0.63 (+0.77%) 83.29 81.11 78,100
AGM.A 72.66 +0.00 (+0.00%) 72.66 72.66 0
AGN 183.61 +1.14 (+0.62%) 183.77 182.39 3,212,100
AGNC 17.35 +0.09 (+0.52%) 17.38 17.23 2,248,600
AGND 41.40 +0.08 (+0.19%) 41.40 41.40 300
AGO 48.31 -0.05 (-0.10%) 48.59 48.27 524,500
AGR 48.75 +0.00 (+0.00%) 48.97 48.66 348,100
AGT 19.02 +0.149 (+0.79%) 19.12 19.02 9,100
AGX 40.21 -0.60 (-1.47%) 41.16 40.07 69,600
AGZ 115.80 -0.11 (-0.09%) 115.84 115.79 14,900
AGZD 48.03 +0.07 (+0.15%) 48.05 47.90 4,700
AHH 17.89 +0.11 (+0.62%) 18.00 17.80 261,704
AIA 62.20 +0.38 (+0.61%) 62.36 62.12 20,300
AIEQ 27.32 +0.27 (+1.00%) 27.40 27.16 18,800
AIF 14.75 -0.06 (-0.41%) 14.84 14.74 28,100
AIG 53.93 -0.26 (-0.48%) 54.92 53.67 3,404,100
AIIQ 26.013 +0.123 (+0.48%) 26.02 25.99 600
AIN 85.71 +0.32 (+0.37%) 86.55 85.44 131,900
AINV 16.41 -0.01 (-0.06%) 16.55 16.40 408,100
AIQ 17.025 +0.195 (+1.16%) 17.025 16.964 8,700
AIR 44.74 +0.11 (+0.25%) 45.16 44.57 97,000
AIV 54.22 +0.40 (+0.74%) 54.27 53.70 663,900
AIZ 132.09 +0.07 (+0.05%) 132.64 131.43 586,100
AJG 91.94 -0.36 (-0.39%) 92.50 91.65 803,200
AJX 15.04 +0.10 (+0.67%) 15.08 14.86 190,800
AKAM 87.71 +2.06 (+2.41%) 87.92 85.47 1,775,800
AKR 27.61 -0.09 (-0.32%) 27.78 27.57 471,100
ALAC 10.28 +0.01 (+0.10%) 10.28 10.23 5,500
ALC 58.83 -0.09 (-0.15%) 59.183 58.59 3,226,600
ALCO 31.56 +0.14 (+0.45%) 31.77 31.40 6,200
ALE 80.66 -0.24 (-0.30%) 80.89 79.99 334,000
ALEX 22.18 -0.15 (-0.67%) 22.67 22.15 471,300
ALFA 57.08 +0.37 (+0.65%) 57.09 57.03 300
ALGR 10.18 +0.00 (+0.00%) 10.18 10.17 13,200
ALL 111.10 +0.30 (+0.27%) 111.32 110.46 1,459,500
ALLY 30.87 +0.03 (+0.10%) 31.29 30.75 2,706,100
ALRM 44.15 -0.44 (-0.99%) 44.90 43.86 354,800
ALSK 1.74 -0.05 (-2.79%) 1.80 1.69 99,500