Price in +/- 20% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Apr 08, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 16.42 -0.11 (-0.67%) 16.52 16.40 110,700
ACAM 9.93 -0.05 (-0.50%) 9.93 9.93 1,100
ACIA 67.33 +0.10 (+0.15%) 67.60 66.78 430,200
ACTT 9.88 +0.03 (+0.30%) 9.88 9.85 77,231
ADSW 32.59 -0.07 (-0.21%) 32.70 32.54 1,280,100
AFIF 9.72 +0.002 (+0.02%) 9.78 9.59 924,200
AGBA 10.15 +0.02 (+0.20%) 10.15 10.14 87,140
AGG 115.81 +0.11 (+0.10%) 115.97 115.55 4,674,198
AGGP 19.949 +0.024 (+0.12%) 20.01 19.88 40,200
AGGY 52.20 +0.19 (+0.37%) 52.49 51.91 303,300
AGMH 15.18 +0.31 (+2.08%) 15.18 14.90 2,400
AGND 37.85 +0.215 (+0.57%) 37.85 37.85 200
AGZ 120.07 -0.23 (-0.19%) 120.27 119.98 52,800
AGZD 46.44 -0.25 (-0.54%) 46.75 46.36 15,600
ALAC 10.52 +0.02 (+0.19%) 10.55 10.50 392,300
AMCI 10.19 +0.06 (+0.59%) 10.19 10.14 1,800
ANDA 10.13 +0.01 (+0.10%) 10.19 10.13 2,951
APXT 9.80 +0.00 (+0.00%) 9.80 9.75 61,700
ARYA 10.35 +0.00 (+0.00%) 10.35 10.35 0
AWTM 47.58 +0.03 (+0.06%) 47.58 47.58 0
BAR 16.38 -0.10 (-0.61%) 16.52 16.35 258,200
BBSA 25.935 +0.115 (+0.45%) 26.00 25.935 1,400
BEMO 29.092 +0.443 (+1.55%) 29.20 28.463 23,800
BFO 14.45 +0.02 (+0.14%) 14.50 14.44 17,100
BGRN 52.75 +0.105 (+0.20%) 52.75 52.59 11,300
BIL 91.55 +0.01 (+0.01%) 91.56 91.55 3,326,100
BIV 89.49 +0.26 (+0.29%) 89.59 89.08 722,700
BKK 14.75 +0.04 (+0.27%) 14.77 14.68 38,900
BKT 5.92 +0.00 (+0.00%) 5.93 5.87 247,100
BLHY 21.67 +0.00 (+0.00%) 21.67 21.67 0
BND 86.53 +0.22 (+0.25%) 86.53 86.20 4,572,300
BNDC 26.06 +0.11 (+0.42%) 26.094 26.06 1,700
BNDW 79.72 +0.045 (+0.06%) 79.76 79.55 148,900
BNDX 56.35 -0.07 (-0.12%) 56.45 56.22 2,772,400
BOND 107.83 +0.35 (+0.33%) 107.85 107.18 232,600
BRPA 10.66 +0.06 (+0.57%) 10.66 10.66 600
BSBE 24.695 +0.075 (+0.30%) 24.75 24.691 208
BSCK 21.20 +0.14 (+0.66%) 21.22 21.00 338,900
BSCM 21.30 +0.13 (+0.61%) 21.31 21.08 455,800
BSCP 20.93 +0.18 (+0.87%) 20.96 20.67 160,200
BSCQ 20.00 +0.03 (+0.15%) 20.09 19.94 52,400
BSJK 23.14 +0.16 (+0.70%) 23.15 23.00 179,400
BSML 24.95 +0.00 (+0.00%) 24.95 24.95 0
BSMM 24.975 +0.015 (+0.06%) 24.98 24.975 600
BSMN 24.855 +0.05 (+0.20%) 24.855 24.855 0
BSMT 24.225 +0.075 (+0.31%) 24.3399 24.225 1,000
BSV 82.14 +0.16 (+0.20%) 82.27 82.05 2,130,400
BWX 27.38 -0.10 (-0.36%) 27.56 27.28 290,200
BWZ 29.35 -0.15 (-0.51%) 29.64 29.31 27,800
CBON 22.155 +0.09 (+0.41%) 22.155 22.15 300
CBPO 106.70 +6.70 (+6.70%) 106.99 99.13 287,100
CCH 10.20 +0.06 (+0.59%) 10.213 10.16 201,500
CCX 9.94 +0.00 (+0.00%) 10.00 9.94 3,350
CEW 16.55 +0.0411 (+0.25%) 16.55 16.48 900
CFFA 10.35 +0.09 (+0.88%) 10.35 10.27 347,800
CHAD 28.84 -0.28 (-0.96%) 28.94 28.81 10,700
CHT 35.63 -0.36 (-1.00%) 36.12 35.63 206,200
CLTL 106.08 +0.01 (+0.01%) 106.16 106.01 58,900
CMBS 52.13 -0.95 (-1.79%) 52.94 52.01 264,900
CMF 60.47 +0.23 (+0.38%) 60.56 60.09 153,800
COM 21.355 -0.055 (-0.26%) 21.44 21.337 1,700
CORN 12.66 -0.07 (-0.55%) 12.73 12.62 52,000
COST 305.97 +2.34 (+0.77%) 307.42 302.28 3,912,600
CPAA 9.96 +0.00 (+0.00%) 9.96 9.96 0
CPI 26.65 +0.06 (+0.23%) 26.65 26.60 3,800
CRSA 9.90 +0.08 (+0.81%) 9.90 9.90 400
CYB 24.97 +0.03 (+0.12%) 25.01 24.95 11,900
CYOU 10.44 +0.02 (+0.19%) 10.63 10.40 94,400
DAUG 28.8525 +0.4525 (+1.59%) 28.89 28.47 48,978
DBMF 25.382 +0.062 (+0.24%) 25.47 25.382 600
DFND 31.699 +0.019 (+0.06%) 31.699 31.463 1,600
DGL 48.87 -0.27 (-0.55%) 49.52 48.87 33,100
DGZ 11.40 +0.05 (+0.44%) 11.40 11.26 1,800
DPHC 10.00 -0.02 (-0.20%) 10.00 9.99 5,300
DRSK 28.71 +0.455 (+1.61%) 28.74 28.133 23,000
DTYL 96.46 +0.0029 (+0.00%) 96.46 96.46 0
DUC 8.69 +0.10 (+1.16%) 8.70 8.56 59,900
EAGG 55.40 +0.01 (+0.02%) 55.49 55.31 29,400
EE 67.94 -0.06 (-0.09%) 68.03 67.91 652,100
EFBI 15.75 -0.10 (-0.63%) 15.75 15.75 1,000
EMSH 68.03 +0.25 (+0.37%) 68.03 68.03 0
EXPC 9.85 +0.00 (+0.00%) 9.85 9.85 0
FBND 52.04 +0.41 (+0.79%) 52.045 51.65 216,000
FFIU 25.195 +0.10 (+0.40%) 25.195 25.195 0
FIBR 98.688 +1.0787 (+1.11%) 98.91 97.50 14,200
FISR 31.226 +0.076 (+0.24%) 31.26 31.17 1,300
FIT 6.60 -0.07 (-1.05%) 6.68 6.545 5,989,000
FIXD 53.196 +0.026 (+0.05%) 53.26 53.04 670,400
FLCB 25.59 +0.08 (+0.31%) 25.649 25.575 2,600
FLDR 49.41 +0.02 (+0.04%) 49.50 48.88 17,600
FLIA 24.925 -0.1254 (-0.50%) 24.93 24.81 1,300
FLMB 26.02 +0.34 (+1.32%) 26.02 26.01 1,800
FLMI 24.51 -0.06 (-0.24%) 24.51 24.51 300
FLOT 49.32 -0.02 (-0.04%) 49.44 49.31 3,492,800
FLRN 29.82 +0.05 (+0.17%) 29.84 29.69 1,040,100
FLTB 49.90 +0.25 (+0.50%) 49.90 49.65 6,900
FMB 53.33 +0.3083 (+0.58%) 53.41 52.96 255,500
FMCI 10.35 +0.02 (+0.19%) 10.52 10.33 329,500
FMF 43.41 -0.6949 (-1.58%) 45.90 43.40 56,900
FMY 12.94 +0.09 (+0.70%) 12.95 12.70 13,800