Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 151.46▲ | +1.51 (+1.01%) | 151.97 | 149.50 | 2,103,017 |
| AAA | 25.02 | +0.00 (+0.00%) | 25.02 | 25.0177 | 940 |
| AAAU | 18.00▲ | +0.08 (+0.45%) | 18.00 | 17.86 | 235,374 |
| AADR | 67.325▲ | +1.74 (+2.65%) | 67.39 | 66.06 | 2,376 |
| AAIC | 3.97▲ | +0.06 (+1.53%) | 4.06 | 3.87 | 808,778 |
| AAON | 60.84▲ | +0.97 (+1.62%) | 61.43 | 59.405 | 90,701 |
| AAP | 212.25▼ | -3.12 (-1.45%) | 216.39 | 212.10 | 496,403 |
| AAT | 37.15▲ | +0.30 (+0.81%) | 37.555 | 36.65 | 393,612 |
| AAXJ | 87.94▲ | +2.41 (+2.82%) | 88.13 | 86.50 | 2,642,852 |
| AB | 46.47▼ | -0.12 (-0.26%) | 46.809 | 45.78 | 201,179 |
| ABB | 36.84▲ | +0.01 (+0.03%) | 36.90 | 36.54 | 1,401,020 |
| ABBV | 118.55▲ | +0.59 (+0.50%) | 118.93 | 117.37 | 5,649,212 |
| ABC | 121.34▼ | -0.07 (-0.06%) | 121.66 | 120.37 | 553,719 |
| ABEQ | 27.4493▲ | +0.0663 (+0.24%) | 27.5099 | 27.38 | 6,423 |
| ABGI | 9.72▼ | -0.02 (-0.21%) | 9.79 | 9.70 | 108,216 |
| ABR | 18.03▲ | +0.09 (+0.50%) | 18.19 | 17.80 | 1,204,459 |
| ABST | 13.69▲ | +0.03 (+0.22%) | 13.82 | 13.58 | 31,044 |
| ABT | 120.52▲ | +0.71 (+0.59%) | 121.07 | 119.28 | 3,566,083 |
| AC | 38.48▲ | +0.71 (+1.88%) | 39.10 | 37.63 | 11,995 |
| ACC | 50.08▼ | -0.85 (-1.67%) | 50.92 | 49.52 | 1,241,148 |
| ACEV | 9.85▼ | -0.01 (-0.10%) | 9.868 | 9.85 | 263,207 |
| ACGL | 38.06▼ | -0.47 (-1.22%) | 38.79 | 37.79 | 2,041,328 |
| ACHC | 61.77▲ | +0.31 (+0.50%) | 62.35 | 60.63 | 202,440 |
| ACI | 20.72▲ | +0.41 (+2.02%) | 20.73 | 20.22 | 1,642,663 |
| ACIC | 9.87▼ | -0.01 (-0.10%) | 9.88 | 9.86 | 450,018 |
| ACIO | 30.86▼ | -0.0875 (-0.28%) | 31.0499 | 30.8301 | 35,241 |
| ACIW | 34.41▲ | +0.14 (+0.41%) | 34.77 | 34.26 | 499,618 |
| ACM | 63.00▲ | +1.23 (+1.99%) | 63.41 | 61.23 | 682,288 |
| ACN | 316.31▼ | -3.58 (-1.12%) | 321.00 | 316.12 | 2,006,264 |
| ACNB | 28.30▲ | +0.11 (+0.39%) | 28.46 | 27.9122 | 9,902 |
| ACP | 11.14▲ | +0.02 (+0.18%) | 11.15 | 11.11 | 107,419 |
| ACSG | 33.3058▲ | +0.3986 (+1.21%) | 33.3058 | 33.119 | 109,138 |
| ACTV | 38.0783▲ | +0.2469 (+0.65%) | 38.34 | 37.8125 | 3,758 |
| ACU | 41.90▼ | -0.43 (-1.02%) | 42.9236 | 41.90 | 3,890 |
| ACV | 34.07▲ | +0.56 (+1.67%) | 34.12 | 33.53 | 25,001 |
| ACVF | 32.4319▼ | -0.0038 (-0.01%) | 32.54 | 32.4319 | 14,733 |
| ACWF | 38.0241▲ | +0.2305 (+0.61%) | 38.08 | 37.8601 | 9,544 |
| ACWI | 102.13▲ | +0.47 (+0.46%) | 102.39 | 101.65 | 3,221,917 |
| ACWV | 104.85▲ | +0.54 (+0.52%) | 104.865 | 104.52 | 171,628 |
| ACWX | 56.61▲ | +0.65 (+1.16%) | 56.70 | 56.09 | 870,199 |
| ADC | 74.78▼ | -0.66 (-0.87%) | 75.75 | 74.765 | 325,699 |
| ADER | 9.72▲ | +0.02 (+0.21%) | 9.73 | 9.64 | 220,067 |
| ADFI | 9.7736▲ | +0.0004 (+0.00%) | 9.7736 | 9.77 | 249 |
| ADI | 164.04▲ | +1.45 (+0.89%) | 164.65 | 162.87 | 3,610,238 |
| ADIV | 18.1369▲ | +0.2633 (+1.47%) | 18.1369 | 18.1369 | 0 |
| ADME | 40.75▼ | -0.028 (-0.07%) | 40.83 | 40.6312 | 23,281 |
| ADOC | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 1,362 |
| ADP | 206.88▼ | -1.01 (-0.49%) | 207.49 | 203.36 | 1,831,624 |
| ADRE | 53.00▲ | +1.93 (+3.78%) | 53.16 | 51.82 | 13,350 |
| ADSK | 313.13▲ | +4.88 (+1.58%) | 314.0925 | 306.07 | 1,008,824 |
| ADX | 20.13▲ | +0.02 (+0.10%) | 20.21 | 20.10 | 110,237 |
| AE | 26.48▲ | +0.33 (+1.26%) | 26.6249 | 26.15 | 3,580 |
| AEAC | 9.68 | +0.00 (+0.00%) | 9.68 | 9.68 | 13 |
| AEE | 84.19▼ | -0.80 (-0.94%) | 85.10 | 83.63 | 737,039 |
| AEF | 8.66▲ | +0.23 (+2.73%) | 8.66 | 8.53 | 48,188 |
| AEL | 32.04▲ | +0.26 (+0.82%) | 32.31 | 31.31 | 306,228 |
| AEO | 34.34▼ | -0.49 (-1.41%) | 35.2299 | 34.13 | 2,374,340 |
| AEP | 88.99▼ | -0.40 (-0.45%) | 89.81 | 88.26 | 2,860,373 |
| AES | 24.22▼ | -0.09 (-0.37%) | 24.49 | 24.015 | 2,984,293 |
| AESR | 13.9067▲ | +0.0118 (+0.08%) | 13.9452 | 13.86 | 11,342 |
| AFB | 15.15▲ | +0.01 (+0.07%) | 15.17 | 15.0754 | 25,488 |
| AFBI | 13.24 | +0.00 (+0.00%) | 13.24 | 13.02 | 1,643 |
| AFG | 124.71▼ | -0.95 (-0.76%) | 126.50 | 123.455 | 304,258 |
| AFGC | 27.07▲ | +0.05 (+0.19%) | 27.085 | 26.97 | 5,891 |
| AFK | 21.39▲ | +0.10 (+0.47%) | 21.4417 | 21.20 | 7,432 |
| AFL | 53.79▼ | -0.01 (-0.02%) | 54.26 | 53.28 | 2,784,926 |
| AFLG | 25.9307▲ | +0.0186 (+0.07%) | 25.98 | 25.91 | 925 |
| AFMC | 25.2531▲ | +0.1335 (+0.53%) | 25.2531 | 25.2531 | 126 |
| AFSM | 25.7661▲ | +0.2938 (+1.15%) | 25.7661 | 25.7661 | 49 |
| AFT | 15.58▲ | +0.03 (+0.19%) | 15.62 | 15.5756 | 78,164 |
| AGAC | 9.64 | +0.00 (+0.00%) | 9.64 | 9.63 | 2,868 |
| AGBA | 10.74▼ | -0.0105 (-0.10%) | 10.77 | 10.74 | 295 |
| AGCB | 9.93▲ | +0.05 (+0.51%) | 9.93 | 9.90 | 234,719 |
| AGD | 12.02▲ | +0.06 (+0.50%) | 12.05 | 11.99 | 24,982 |
| AGG | 116.49▲ | +0.11 (+0.09%) | 116.49 | 116.15 | 5,463,576 |
| AGGY | 52.82▲ | +0.04 (+0.08%) | 52.84 | 52.70 | 70,635 |
| AGM | 97.18▲ | +0.10 (+0.10%) | 97.71 | 96.2198 | 28,468 |
| AGNC | 16.13▼ | -0.05 (-0.31%) | 16.2627 | 15.91 | 7,285,484 |
| AGNG | 30.62▲ | +0.40 (+1.32%) | 30.67 | 30.26 | 3,011 |
| AGO | 46.73▲ | +0.08 (+0.17%) | 47.115 | 45.80 | 414,401 |
| AGR | 52.50▼ | -0.36 (-0.68%) | 53.095 | 51.98 | 351,674 |
| AGT | 27.2439▲ | +0.6573 (+2.47%) | 27.2439 | 26.97 | 1,556 |
| AGX | 44.58▲ | +0.60 (+1.36%) | 44.8976 | 43.715 | 45,117 |
| AGZ | 119.27▲ | +0.11 (+0.09%) | 119.27 | 119.0864 | 61,383 |
| AGZD | 46.90▲ | +0.03 (+0.06%) | 46.95 | 46.84 | 12,029 |
| AHAC | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.95 | 36,970 |
| AHH | 13.05▼ | -0.20 (-1.51%) | 13.35 | 12.93 | 163,246 |
| AIA | 84.45▲ | +2.60 (+3.18%) | 84.59 | 82.75 | 213,243 |
| AIEQ | 41.225▲ | +0.455 (+1.12%) | 41.3377 | 40.8228 | 13,872 |
| AIF | 15.32▼ | -0.01 (-0.07%) | 15.38 | 15.30 | 76,656 |
| AIIQ | 32.6768▲ | +0.1946 (+0.60%) | 32.68 | 32.39 | 2,195 |
| AIMC | 60.87▲ | +1.10 (+1.84%) | 61.845 | 59.06 | 236,882 |
| AIN | 84.16▼ | -1.52 (-1.77%) | 85.92 | 83.57 | 77,753 |
| AINV | 13.81 | +0.00 (+0.00%) | 13.88 | 13.66 | 169,480 |
| AIO | 26.71▲ | +0.37 (+1.40%) | 26.775 | 26.51 | 125,894 |
| AIQ | 30.72▲ | +0.44 (+1.45%) | 30.73 | 30.39 | 36,951 |
| AIRR | 41.08▲ | +0.62 (+1.53%) | 41.35 | 40.28 | 47,698 |
| AIZ | 156.62▼ | -0.10 (-0.06%) | 157.865 | 154.42 | 235,332 |
| AJAX | 9.95▲ | +0.01 (+0.10%) | 9.955 | 9.94 | 921,558 |
| AJG | 137.51▼ | -2.82 (-2.01%) | 139.99 | 137.21 | 1,132,079 |