Price in +/- 20% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Sep 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 65.92 65.91 65.92 -0.15 (-0.23%) 66.14 65.63 696,735
AAME 3.20 3.20 3.30 -0.10 (-3.03%) 3.30 3.20 2,390
AAPL 153.41 153.39 153.43 -2.66 (-1.70%) 155.80 152.75 33,656,305
AAT 39.95 39.95 39.96 -0.07 (-0.17%) 40.34 39.94 125,251
AAV 6.60 6.55 6.60 +0.00 (+0.00%) 6.65 6.50 57,777
AB 23.975 23.95 24.00 -0.225 (-0.93%) 24.20 23.85 120,240
ABB 24.63 24.62 24.63 +0.03 (+0.12%) 24.72 24.57 490,084
ABCO 53.30 53.30 53.35 -0.05 (-0.09%) 53.42 53.30 623,985
ABE 14.30 2.00 25.00 +0.1012 (+0.71%) 14.30 14.20 4,673
ABMD 159.79 159.60 160.22 +2.37 (+1.51%) 160.10 158.36 284,619
ABR 8.02 8.01 8.02 +0.005 (+0.06%) 8.05 8.00 127,537
ABRN 25.47 25.45 25.47 +0.0399 (+0.16%) 25.48 25.44 2,945
ABT 51.44 51.43 51.44 -0.435 (-0.84%) 51.98 51.38 4,627,862
ABX 16.33 16.34 16.34 -0.14 (-0.85%) 16.55 16.16 7,317,354
ABY 19.83 19.82 19.83 +0.10 (+0.51%) 19.84 19.67 278,997
AC 34.55 34.50 34.55 -1.05 (-2.95%) 36.25 34.45 22,992
ACC 47.31 47.31 47.32 -0.64 (-1.33%) 48.08 47.30 354,401
ACCO 11.50 11.50 11.55 -0.175 (-1.50%) 11.70 11.43 237,522
ACGL 98.08 98.09 98.12 +1.45 (+1.50%) 98.12 96.18 320,568
ACGLP 24.70 24.67 24.71 +0.05 (+0.20%) 24.76 24.67 57,780
ACHC 45.60 45.59 45.64 -0.09 (-0.20%) 46.32 45.53 443,796
ACIW 23.05 23.05 23.06 +0.16 (+0.70%) 23.25 22.89 202,567
ACM 34.935 34.93 34.94 -0.065 (-0.19%) 35.10 34.79 411,845
ACN 136.67 136.66 136.67 -1.31 (-0.95%) 138.12 136.57 1,726,269
ACP 14.45 14.43 14.45 -0.01 (-0.07%) 14.47 14.42 108,470
ACRE 13.245 13.24 13.25 +0.035 (+0.26%) 13.30 13.19 41,111
ACSF 11.25 11.25 11.30 -0.20 (-1.75%) 11.40 11.10 40,017
ACST 1.32 1.30 1.32 +0.0364 (+2.84%) 1.34 1.28 39,607
ACTA 12.30 12.20 12.35 -0.05 (-0.40%) 12.50 12.15 128,184
ACV 21.15 21.15 21.17 +0.01 (+0.05%) 21.22 21.13 19,816
ACWF 28.87 28.88 28.97 -0.13 (-0.45%) 28.88 28.87 731
ADBE 149.29 149.28 149.30 -0.67 (-0.45%) 151.25 148.30 4,498,484
ADC 50.08 50.07 50.08 -0.1499 (-0.30%) 50.63 50.05 154,488
ADI 84.24 84.22 84.26 +0.55 (+0.66%) 84.38 83.09 2,008,048
ADM 43.29 43.29 43.30 -0.03 (-0.07%) 43.60 43.26 1,993,093
ADP 106.79 106.78 106.80 -0.04 (-0.04%) 107.37 106.71 1,362,874
ADSK 112.30 112.29 112.30 -0.43 (-0.38%) 113.00 111.37 1,045,265
ADSW 24.25 24.25 24.26 -0.05 (-0.21%) 24.34 24.07 139,528
ADTN 22.50 22.50 22.55 +0.00 (+0.00%) 22.65 22.35 170,234
ADX 15.01 15.00 15.02 -0.065 (-0.43%) 15.07 15.01 46,641
AEB 24.76 24.75 24.78 -0.09 (-0.36%) 24.90 24.75 22,949
AED 26.17 26.15 26.17 +0.0617 (+0.24%) 26.17 26.09 4,880
AEE 58.80 58.80 58.81 +0.06 (+0.10%) 59.18 58.63 550,995
AEH 25.9499 25.91 25.94 +0.0099 (+0.04%) 25.9499 25.90 14,152
AEK 26.25 26.26 26.30 -0.04 (-0.15%) 26.32 26.21 14,946
AEL 28.19 28.18 28.19 +0.13 (+0.46%) 28.59 28.04 401,360
AEM 46.14 46.14 46.15 -0.79 (-1.68%) 47.04 46.07 1,461,451
AEP 71.44 71.44 71.45 -0.23 (-0.32%) 71.92 71.37 1,553,234
AER 50.16 50.16 50.17 -0.03 (-0.06%) 50.43 49.84 486,711
AES 11.14 11.13 11.14 -0.15 (-1.33%) 11.34 11.13 2,735,187
AET 153.41 153.39 153.41 -1.645 (-1.06%) 154.82 153.32 1,000,741
AEUA 36.72 36.51 36.98 -0.08 (-0.22%) 37.25 36.52 14,395
AF 20.565 20.56 20.57 +0.095 (+0.46%) 20.66 20.45 501,502
AFB 13.9127 13.91 13.92 +0.0327 (+0.24%) 13.96 13.89 49,209
AFC 26.12 26.11 26.13 +0.028 (+0.11%) 26.13 26.02 4,620
AFG 102.16 102.14 102.15 -0.30 (-0.29%) 103.16 102.07 153,234
AFGE 26.29 26.29 26.30 +0.02 (+0.08%) 26.37 26.29 13,671
AFGH 26.78 26.75 26.78 -0.005 (-0.02%) 26.80 26.72 3,100
AFL 83.63 83.62 83.63 -0.30 (-0.36%) 83.94 83.32 1,205,063
AFSD 25.30 25.29 25.33 -0.17 (-0.67%) 25.52 25.22 55,569
AFSS 25.21 25.19 25.21 +0.07 (+0.28%) 25.25 25.15 12,784
AFST 25.77 25.69 25.78 +0.07 (+0.27%) 25.77 25.68 1,260
AFT 16.52 16.52 16.54 -0.04 (-0.24%) 16.55 16.49 55,757
AGCO 73.37 73.37 73.38 +0.075 (+0.10%) 74.40 73.30 840,350
AGD 10.5426 10.53 10.55 -0.0574 (-0.54%) 10.63 10.5001 56,687
AGGE 19.6768 19.66 19.69 +0.0168 (+0.09%) 19.6768 19.6768 172
AGGP 20.09 0.00 0.00 +0.01 (+0.05%) 20.13 20.09 20,930
AGII 60.55 60.55 60.60 +0.05 (+0.08%) 61.75 60.50 107,565
AGIIL 25.18 25.16 25.23 -0.04 (-0.16%) 25.22 25.17 14,818
AGM 69.86 69.81 69.84 +1.01 (+1.47%) 70.00 68.65 60,478
AGNC 21.40 21.39 21.40 +0.04 (+0.19%) 21.53 21.29 3,069,172
AGNCB 26.55 26.34 26.55 +0.11 (+0.42%) 26.55 26.30 27,010
AGO 41.365 41.36 41.37 -0.915 (-2.16%) 42.402 41.34 501,195
AGR 46.57 46.55 46.56 +0.07 (+0.15%) 46.70 46.29 297,601
AGRO 9.95 9.95 9.96 +0.12 (+1.22%) 10.02 9.79 452,723
AGX 64.35 64.30 64.35 -0.15 (-0.23%) 65.75 64.30 126,753
AGYS 10.50 10.47 10.55 -0.10 (-0.94%) 10.65 10.49 110,134
AHH 13.62 13.62 13.63 -0.02 (-0.15%) 13.65 13.56 297,487
AHPA 9.99 9.60 10.00 +0.00 (+0.00%) 9.99 9.99 2,000
AHT 6.45 6.44 6.45 +0.00 (+0.00%) 6.60 6.43 394,648
AI 13.3499 13.34 13.35 +0.0299 (+0.22%) 13.41 13.32 370,501
AIC 24.39 24.28 24.42 +0.0027 (+0.01%) 24.39 24.28 821
AIF 16.06 16.08 16.09 -0.02 (-0.12%) 16.13 16.03 44,507
AIG 60.52 60.52 60.53 +0.425 (+0.71%) 60.71 60.14 3,935,674
AIN 55.90 55.90 55.95 -0.15 (-0.27%) 56.40 55.90 99,256
AINV 5.95 5.91 5.96 -0.02 (-0.34%) 5.96 5.90 965,716
AIR 37.56 37.55 37.56 -1.31 (-3.37%) 38.75 37.55 266,172
AIT 61.50 61.45 61.50 +0.30 (+0.49%) 61.60 61.15 114,996
AIV 44.89 44.89 44.90 -0.33 (-0.73%) 45.41 44.88 468,511
AIY 26.17 26.20 26.22 -0.06 (-0.23%) 26.20 26.15 3,521
AJG 60.65 60.65 60.66 -0.03 (-0.05%) 60.83 60.46 489,209
AJX 14.18 14.17 14.18 +0.03 (+0.21%) 14.24 14.11 34,551
AJXA 25.85 25.76 25.85 -0.03 (-0.12%) 25.85 25.85 900
AKAM 47.52 47.52 47.54 -0.165 (-0.35%) 47.89 47.50 1,044,841
AKP 13.81 13.81 13.86 -0.16 (-1.15%) 13.99 13.81 40,214
AKR 28.64 28.64 28.65 -0.33 (-1.14%) 29.23 28.64 319,817
AKRX 33.13 33.12 33.13 -0.02 (-0.06%) 33.16 33.10 526,802
AL 41.02 41.01 41.02 -0.135 (-0.33%) 41.21 40.83 440,484
ALCO 32.95 32.60 33.00 -0.30 (-0.90%) 33.80 32.75 7,790
ALE 77.139 77.13 77.14 -0.151 (-0.20%) 77.795 77.03 147,176