Price in +/- 20% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Jul 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 51.86 +0.35 (+0.68%) 51.87 51.78 31,083
AAON 50.60 -0.57 (-1.11%) 51.92 50.50 89,220
AAP 158.90 +1.97 (+1.26%) 160.17 157.24 782,197
AAT 45.82 +0.00 (+0.00%) 46.12 45.47 303,257
AAXJ 69.73 +0.06 (+0.09%) 69.84 69.62 953,069
AAXN 65.41 -0.51 (-0.77%) 66.44 65.10 312,641
AB 29.89 -0.33 (-1.09%) 30.30 29.78 173,042
ABB 18.99 +0.03 (+0.16%) 19.00 18.89 3,286,316
ABCB 37.30 -0.48 (-1.27%) 37.93 37.09 253,550
ABDC 8.33 +0.01 (+0.12%) 8.35 8.30 3,372
ABG 84.49 +0.05 (+0.06%) 85.43 83.82 64,810
ABM 41.05 -0.31 (-0.75%) 41.64 40.95 230,889
ABR 12.07 -0.04 (-0.33%) 12.14 12.04 754,423
ABT 88.07 +0.58 (+0.66%) 88.71 87.27 5,506,146
ABTX 33.22 -0.29 (-0.87%) 33.70 33.07 31,450
ACAD 25.97 +0.27 (+1.05%) 26.06 25.60 783,934
ACBI 17.05 -0.03 (-0.18%) 17.16 16.955 103,243
ACC 48.08 +0.30 (+0.63%) 48.17 47.50 628,521
ACGL 37.42 -0.16 (-0.43%) 37.715 37.31 1,041,772
ACHC 31.34 -0.34 (-1.07%) 32.19 31.31 480,848
ACIM 80.77 +0.046 (+0.06%) 80.847 80.626 4,917
ACIW 33.71 -0.24 (-0.71%) 34.38 33.685 425,949
ACN 194.44 +0.51 (+0.26%) 195.40 194.31 1,069,801
ACNB 36.98 -0.22 (-0.59%) 37.20 36.23 8,784
ACP 12.55 +0.00 (+0.00%) 12.63 12.54 66,641
ACRE 14.90 +0.05 (+0.34%) 14.95 14.80 119,742
ACTG 2.75 -0.07 (-2.48%) 2.83 2.73 37,074
ACV 23.62 -0.05 (-0.21%) 23.802 23.60 15,567
ACWI 74.40 +0.18 (+0.24%) 74.48 74.24 1,644,696
ACWV 92.71 -0.21 (-0.23%) 93.00 92.65 250,932
ACWX 46.81 -0.03 (-0.06%) 46.90 46.785 896,456
ADC 62.82 -0.34 (-0.54%) 63.48 62.58 304,341
ADM 40.38 +0.13 (+0.32%) 40.70 40.32 2,900,611
ADP 167.14 +0.68 (+0.41%) 168.37 166.264 1,199,336
ADRA 31.33 +0.40 (+1.29%) 31.33 31.33 9
ADRD 21.50 -0.04 (-0.19%) 21.59 21.46 2,194
ADRE 40.59 -0.06 (-0.15%) 40.784 40.602 1,999
ADS 152.74 +1.18 (+0.78%) 154.00 151.778 873,826
ADSK 170.36 +1.05 (+0.62%) 172.27 170.09 914,625
ADSW 32.32 -0.02 (-0.06%) 32.36 32.28 223,649
ADT 6.03 -0.20 (-3.21%) 6.315 6.02 1,617,696
ADUS 77.67 +0.90 (+1.17%) 77.68 76.62 76,643
ADX 15.82 -0.04 (-0.25%) 15.89 15.80 78,932
AE 32.71 +1.18 (+3.74%) 32.845 31.57 5,863
AEE 76.28 +0.30 (+0.39%) 76.74 75.42 1,147,828
AEF 7.41 -0.03 (-0.40%) 7.47 7.40 51,178
AEG 5.04 -0.01 (-0.20%) 5.08 5.032 656,439
AEL 26.00 -0.53 (-2.00%) 26.71 25.91 264,577
AEP 90.12 -0.16 (-0.18%) 90.57 89.39 1,299,818
AER 50.41 -0.44 (-0.87%) 51.32 50.40 625,542
AES 17.06 -0.16 (-0.93%) 17.29 16.865 5,400,835
AFB 13.49 -0.05 (-0.37%) 13.58 13.49 36,286
AFG 103.14 -0.65 (-0.63%) 103.98 103.10 195,538
AFK 21.91 +0.10 (+0.46%) 21.99 21.86 3,633
AFL 55.06 +0.06 (+0.11%) 55.37 54.79 2,789,561
AFT 14.95 -0.02 (-0.13%) 15.04 14.94 32,033
AGD 9.64 -0.02 (-0.21%) 9.705 9.62 29,929
AGG 111.31 +0.14 (+0.13%) 111.41 111.30 2,854,986
AGLE 6.99 -0.01 (-0.14%) 7.13 6.94 48,036
AGNC 17.51 +0.17 (+0.98%) 17.59 17.355 4,183,387
AGO 43.45 -0.23 (-0.53%) 44.02 43.39 500,745
AGR 48.85 -0.32 (-0.65%) 49.37 48.67 430,383
AGRO 6.97 +0.18 (+2.65%) 6.985 6.79 170,100
AGZ 114.88 -0.05 (-0.04%) 115.02 114.88 14,670
AHC 3.64 -0.04 (-1.09%) 3.72 3.64 8,062
AHH 16.61 -0.08 (-0.48%) 16.84 16.60 124,638
AIA 61.42 -0.17 (-0.28%) 61.695 61.42 23,516
AIF 14.93 -0.09 (-0.60%) 15.03 14.91 48,471
AINV 16.31 -0.03 (-0.18%) 16.343 16.255 128,950
AIT 57.68 +0.40 (+0.70%) 57.99 57.07 93,723
AIV 49.45 -0.17 (-0.34%) 49.71 49.29 1,104,590
AJG 91.25 -0.56 (-0.61%) 92.41 91.02 1,604,215
AJX 13.80 +0.18 (+1.32%) 13.89 13.61 61,596
AKAM 82.66 -0.79 (-0.95%) 84.095 82.18 911,615
AKO.B 21.22 +0.01 (+0.05%) 21.41 21.08 3,757
AKR 26.89 +0.07 (+0.26%) 27.035 26.64 441,105
AL 40.96 +0.04 (+0.10%) 41.07 40.69 683,368
ALC 59.80 -0.28 (-0.47%) 60.288 59.67 756,852
ALE 85.56 -0.36 (-0.42%) 86.33 85.14 134,197
ALEX 22.33 -0.79 (-3.42%) 23.28 22.33 655,823
ALFA 53.195 +0.134 (+0.25%) 53.195 53.09 248
ALG 96.09 -1.51 (-1.55%) 98.39 95.855 50,452
ALGT 145.36 +1.47 (+1.02%) 146.835 144.16 123,900
ALK 62.87 -0.62 (-0.98%) 64.20 62.86 1,291,437
ALL 101.21 -0.20 (-0.20%) 101.97 101.07 955,315
ALLE 108.02 +0.43 (+0.40%) 108.50 107.46 564,327
ALLT 7.64 -0.03 (-0.39%) 7.69 7.63 16,856
ALLY 33.20 +0.15 (+0.45%) 33.445 33.07 3,097,101
ALOT 23.72 -0.82 (-3.34%) 24.61 23.62 43,562
ALSK 1.91 +0.05 (+2.69%) 1.94 1.87 127,924
ALSN 45.99 +0.07 (+0.15%) 46.08 45.527 920,988
ALX 370.48 -1.49 (-0.40%) 372.62 367.35 7,213
AMAL 17.13 -0.07 (-0.41%) 17.22 16.915 6,405
AMCX 52.36 -1.94 (-3.57%) 54.755 52.17 689,814
AME 88.61 -0.10 (-0.11%) 89.20 88.42 827,623
AMED 126.21 -1.54 (-1.21%) 128.99 125.51 341,523
AMGN 175.89 -2.50 (-1.40%) 178.81 175.72 2,544,508
AMH 24.86 -0.02 (-0.08%) 25.01 24.73 1,072,069
AMID 5.24 +0.00 (+0.00%) 5.25 5.23 1,691,145
AMJ 25.73 +0.33 (+1.30%) 25.775 25.49 799,390