Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 16.42▼ | -0.11 (-0.67%) | 16.52 | 16.40 | 110,700 |
| ACAM | 9.93▼ | -0.05 (-0.50%) | 9.93 | 9.93 | 1,100 |
| ACIA | 67.33▲ | +0.10 (+0.15%) | 67.60 | 66.78 | 430,200 |
| ACTT | 9.88▲ | +0.03 (+0.30%) | 9.88 | 9.85 | 77,231 |
| ADSW | 32.59▼ | -0.07 (-0.21%) | 32.70 | 32.54 | 1,280,100 |
| AFIF | 9.72▲ | +0.002 (+0.02%) | 9.78 | 9.59 | 924,200 |
| AGBA | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.14 | 87,140 |
| AGG | 115.81▲ | +0.11 (+0.10%) | 115.97 | 115.55 | 4,674,198 |
| AGGP | 19.949▲ | +0.024 (+0.12%) | 20.01 | 19.88 | 40,200 |
| AGGY | 52.20▲ | +0.19 (+0.37%) | 52.49 | 51.91 | 303,300 |
| AGMH | 15.18▲ | +0.31 (+2.08%) | 15.18 | 14.90 | 2,400 |
| AGND | 37.85▲ | +0.215 (+0.57%) | 37.85 | 37.85 | 200 |
| AGZ | 120.07▼ | -0.23 (-0.19%) | 120.27 | 119.98 | 52,800 |
| AGZD | 46.44▼ | -0.25 (-0.54%) | 46.75 | 46.36 | 15,600 |
| ALAC | 10.52▲ | +0.02 (+0.19%) | 10.55 | 10.50 | 392,300 |
| AMCI | 10.19▲ | +0.06 (+0.59%) | 10.19 | 10.14 | 1,800 |
| ANDA | 10.13▲ | +0.01 (+0.10%) | 10.19 | 10.13 | 2,951 |
| APXT | 9.80 | +0.00 (+0.00%) | 9.80 | 9.75 | 61,700 |
| ARYA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| AWTM | 47.58▲ | +0.03 (+0.06%) | 47.58 | 47.58 | 0 |
| BAR | 16.38▼ | -0.10 (-0.61%) | 16.52 | 16.35 | 258,200 |
| BBSA | 25.935▲ | +0.115 (+0.45%) | 26.00 | 25.935 | 1,400 |
| BEMO | 29.092▲ | +0.443 (+1.55%) | 29.20 | 28.463 | 23,800 |
| BFO | 14.45▲ | +0.02 (+0.14%) | 14.50 | 14.44 | 17,100 |
| BGRN | 52.75▲ | +0.105 (+0.20%) | 52.75 | 52.59 | 11,300 |
| BIL | 91.55▲ | +0.01 (+0.01%) | 91.56 | 91.55 | 3,326,100 |
| BIV | 89.49▲ | +0.26 (+0.29%) | 89.59 | 89.08 | 722,700 |
| BKK | 14.75▲ | +0.04 (+0.27%) | 14.77 | 14.68 | 38,900 |
| BKT | 5.92 | +0.00 (+0.00%) | 5.93 | 5.87 | 247,100 |
| BLHY | 21.67 | +0.00 (+0.00%) | 21.67 | 21.67 | 0 |
| BND | 86.53▲ | +0.22 (+0.25%) | 86.53 | 86.20 | 4,572,300 |
| BNDC | 26.06▲ | +0.11 (+0.42%) | 26.094 | 26.06 | 1,700 |
| BNDW | 79.72▲ | +0.045 (+0.06%) | 79.76 | 79.55 | 148,900 |
| BNDX | 56.35▼ | -0.07 (-0.12%) | 56.45 | 56.22 | 2,772,400 |
| BOND | 107.83▲ | +0.35 (+0.33%) | 107.85 | 107.18 | 232,600 |
| BRPA | 10.66▲ | +0.06 (+0.57%) | 10.66 | 10.66 | 600 |
| BSBE | 24.695▲ | +0.075 (+0.30%) | 24.75 | 24.691 | 208 |
| BSCK | 21.20▲ | +0.14 (+0.66%) | 21.22 | 21.00 | 338,900 |
| BSCM | 21.30▲ | +0.13 (+0.61%) | 21.31 | 21.08 | 455,800 |
| BSCP | 20.93▲ | +0.18 (+0.87%) | 20.96 | 20.67 | 160,200 |
| BSCQ | 20.00▲ | +0.03 (+0.15%) | 20.09 | 19.94 | 52,400 |
| BSJK | 23.14▲ | +0.16 (+0.70%) | 23.15 | 23.00 | 179,400 |
| BSML | 24.95 | +0.00 (+0.00%) | 24.95 | 24.95 | 0 |
| BSMM | 24.975▲ | +0.015 (+0.06%) | 24.98 | 24.975 | 600 |
| BSMN | 24.855▲ | +0.05 (+0.20%) | 24.855 | 24.855 | 0 |
| BSMT | 24.225▲ | +0.075 (+0.31%) | 24.3399 | 24.225 | 1,000 |
| BSV | 82.14▲ | +0.16 (+0.20%) | 82.27 | 82.05 | 2,130,400 |
| BWX | 27.38▼ | -0.10 (-0.36%) | 27.56 | 27.28 | 290,200 |
| BWZ | 29.35▼ | -0.15 (-0.51%) | 29.64 | 29.31 | 27,800 |
| CBON | 22.155▲ | +0.09 (+0.41%) | 22.155 | 22.15 | 300 |
| CBPO | 106.70▲ | +6.70 (+6.70%) | 106.99 | 99.13 | 287,100 |
| CCH | 10.20▲ | +0.06 (+0.59%) | 10.213 | 10.16 | 201,500 |
| CCX | 9.94 | +0.00 (+0.00%) | 10.00 | 9.94 | 3,350 |
| CEW | 16.55▲ | +0.0411 (+0.25%) | 16.55 | 16.48 | 900 |
| CFFA | 10.35▲ | +0.09 (+0.88%) | 10.35 | 10.27 | 347,800 |
| CHAD | 28.84▼ | -0.28 (-0.96%) | 28.94 | 28.81 | 10,700 |
| CHT | 35.63▼ | -0.36 (-1.00%) | 36.12 | 35.63 | 206,200 |
| CLTL | 106.08▲ | +0.01 (+0.01%) | 106.16 | 106.01 | 58,900 |
| CMBS | 52.13▼ | -0.95 (-1.79%) | 52.94 | 52.01 | 264,900 |
| CMF | 60.47▲ | +0.23 (+0.38%) | 60.56 | 60.09 | 153,800 |
| COM | 21.355▼ | -0.055 (-0.26%) | 21.44 | 21.337 | 1,700 |
| CORN | 12.66▼ | -0.07 (-0.55%) | 12.73 | 12.62 | 52,000 |
| COST | 305.97▲ | +2.34 (+0.77%) | 307.42 | 302.28 | 3,912,600 |
| CPAA | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| CPI | 26.65▲ | +0.06 (+0.23%) | 26.65 | 26.60 | 3,800 |
| CRSA | 9.90▲ | +0.08 (+0.81%) | 9.90 | 9.90 | 400 |
| CYB | 24.97▲ | +0.03 (+0.12%) | 25.01 | 24.95 | 11,900 |
| CYOU | 10.44▲ | +0.02 (+0.19%) | 10.63 | 10.40 | 94,400 |
| DAUG | 28.8525▲ | +0.4525 (+1.59%) | 28.89 | 28.47 | 48,978 |
| DBMF | 25.382▲ | +0.062 (+0.24%) | 25.47 | 25.382 | 600 |
| DFND | 31.699▲ | +0.019 (+0.06%) | 31.699 | 31.463 | 1,600 |
| DGL | 48.87▼ | -0.27 (-0.55%) | 49.52 | 48.87 | 33,100 |
| DGZ | 11.40▲ | +0.05 (+0.44%) | 11.40 | 11.26 | 1,800 |
| DPHC | 10.00▼ | -0.02 (-0.20%) | 10.00 | 9.99 | 5,300 |
| DRSK | 28.71▲ | +0.455 (+1.61%) | 28.74 | 28.133 | 23,000 |
| DTYL | 96.46▲ | +0.0029 (+0.00%) | 96.46 | 96.46 | 0 |
| DUC | 8.69▲ | +0.10 (+1.16%) | 8.70 | 8.56 | 59,900 |
| EAGG | 55.40▲ | +0.01 (+0.02%) | 55.49 | 55.31 | 29,400 |
| EE | 67.94▼ | -0.06 (-0.09%) | 68.03 | 67.91 | 652,100 |
| EFBI | 15.75▼ | -0.10 (-0.63%) | 15.75 | 15.75 | 1,000 |
| EMSH | 68.03▲ | +0.25 (+0.37%) | 68.03 | 68.03 | 0 |
| EXPC | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| FBND | 52.04▲ | +0.41 (+0.79%) | 52.045 | 51.65 | 216,000 |
| FFIU | 25.195▲ | +0.10 (+0.40%) | 25.195 | 25.195 | 0 |
| FIBR | 98.688▲ | +1.0787 (+1.11%) | 98.91 | 97.50 | 14,200 |
| FISR | 31.226▲ | +0.076 (+0.24%) | 31.26 | 31.17 | 1,300 |
| FIT | 6.60▼ | -0.07 (-1.05%) | 6.68 | 6.545 | 5,989,000 |
| FIXD | 53.196▲ | +0.026 (+0.05%) | 53.26 | 53.04 | 670,400 |
| FLCB | 25.59▲ | +0.08 (+0.31%) | 25.649 | 25.575 | 2,600 |
| FLDR | 49.41▲ | +0.02 (+0.04%) | 49.50 | 48.88 | 17,600 |
| FLIA | 24.925▼ | -0.1254 (-0.50%) | 24.93 | 24.81 | 1,300 |
| FLMB | 26.02▲ | +0.34 (+1.32%) | 26.02 | 26.01 | 1,800 |
| FLMI | 24.51▼ | -0.06 (-0.24%) | 24.51 | 24.51 | 300 |
| FLOT | 49.32▼ | -0.02 (-0.04%) | 49.44 | 49.31 | 3,492,800 |
| FLRN | 29.82▲ | +0.05 (+0.17%) | 29.84 | 29.69 | 1,040,100 |
| FLTB | 49.90▲ | +0.25 (+0.50%) | 49.90 | 49.65 | 6,900 |
| FMB | 53.33▲ | +0.3083 (+0.58%) | 53.41 | 52.96 | 255,500 |
| FMCI | 10.35▲ | +0.02 (+0.19%) | 10.52 | 10.33 | 329,500 |
| FMF | 43.41▼ | -0.6949 (-1.58%) | 45.90 | 43.40 | 56,900 |
| FMY | 12.94▲ | +0.09 (+0.70%) | 12.95 | 12.70 | 13,800 |