Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 51.86▲ | +0.35 (+0.68%) | 51.87 | 51.78 | 31,083 |
| AAON | 50.60▼ | -0.57 (-1.11%) | 51.92 | 50.50 | 89,220 |
| AAP | 158.90▲ | +1.97 (+1.26%) | 160.17 | 157.24 | 782,197 |
| AAT | 45.82 | +0.00 (+0.00%) | 46.12 | 45.47 | 303,257 |
| AAXJ | 69.73▲ | +0.06 (+0.09%) | 69.84 | 69.62 | 953,069 |
| AAXN | 65.41▼ | -0.51 (-0.77%) | 66.44 | 65.10 | 312,641 |
| AB | 29.89▼ | -0.33 (-1.09%) | 30.30 | 29.78 | 173,042 |
| ABB | 18.99▲ | +0.03 (+0.16%) | 19.00 | 18.89 | 3,286,316 |
| ABCB | 37.30▼ | -0.48 (-1.27%) | 37.93 | 37.09 | 253,550 |
| ABDC | 8.33▲ | +0.01 (+0.12%) | 8.35 | 8.30 | 3,372 |
| ABG | 84.49▲ | +0.05 (+0.06%) | 85.43 | 83.82 | 64,810 |
| ABM | 41.05▼ | -0.31 (-0.75%) | 41.64 | 40.95 | 230,889 |
| ABR | 12.07▼ | -0.04 (-0.33%) | 12.14 | 12.04 | 754,423 |
| ABT | 88.07▲ | +0.58 (+0.66%) | 88.71 | 87.27 | 5,506,146 |
| ABTX | 33.22▼ | -0.29 (-0.87%) | 33.70 | 33.07 | 31,450 |
| ACAD | 25.97▲ | +0.27 (+1.05%) | 26.06 | 25.60 | 783,934 |
| ACBI | 17.05▼ | -0.03 (-0.18%) | 17.16 | 16.955 | 103,243 |
| ACC | 48.08▲ | +0.30 (+0.63%) | 48.17 | 47.50 | 628,521 |
| ACGL | 37.42▼ | -0.16 (-0.43%) | 37.715 | 37.31 | 1,041,772 |
| ACHC | 31.34▼ | -0.34 (-1.07%) | 32.19 | 31.31 | 480,848 |
| ACIM | 80.77▲ | +0.046 (+0.06%) | 80.847 | 80.626 | 4,917 |
| ACIW | 33.71▼ | -0.24 (-0.71%) | 34.38 | 33.685 | 425,949 |
| ACN | 194.44▲ | +0.51 (+0.26%) | 195.40 | 194.31 | 1,069,801 |
| ACNB | 36.98▼ | -0.22 (-0.59%) | 37.20 | 36.23 | 8,784 |
| ACP | 12.55 | +0.00 (+0.00%) | 12.63 | 12.54 | 66,641 |
| ACRE | 14.90▲ | +0.05 (+0.34%) | 14.95 | 14.80 | 119,742 |
| ACTG | 2.75▼ | -0.07 (-2.48%) | 2.83 | 2.73 | 37,074 |
| ACV | 23.62▼ | -0.05 (-0.21%) | 23.802 | 23.60 | 15,567 |
| ACWI | 74.40▲ | +0.18 (+0.24%) | 74.48 | 74.24 | 1,644,696 |
| ACWV | 92.71▼ | -0.21 (-0.23%) | 93.00 | 92.65 | 250,932 |
| ACWX | 46.81▼ | -0.03 (-0.06%) | 46.90 | 46.785 | 896,456 |
| ADC | 62.82▼ | -0.34 (-0.54%) | 63.48 | 62.58 | 304,341 |
| ADM | 40.38▲ | +0.13 (+0.32%) | 40.70 | 40.32 | 2,900,611 |
| ADP | 167.14▲ | +0.68 (+0.41%) | 168.37 | 166.264 | 1,199,336 |
| ADRA | 31.33▲ | +0.40 (+1.29%) | 31.33 | 31.33 | 9 |
| ADRD | 21.50▼ | -0.04 (-0.19%) | 21.59 | 21.46 | 2,194 |
| ADRE | 40.59▼ | -0.06 (-0.15%) | 40.784 | 40.602 | 1,999 |
| ADS | 152.74▲ | +1.18 (+0.78%) | 154.00 | 151.778 | 873,826 |
| ADSK | 170.36▲ | +1.05 (+0.62%) | 172.27 | 170.09 | 914,625 |
| ADSW | 32.32▼ | -0.02 (-0.06%) | 32.36 | 32.28 | 223,649 |
| ADT | 6.03▼ | -0.20 (-3.21%) | 6.315 | 6.02 | 1,617,696 |
| ADUS | 77.67▲ | +0.90 (+1.17%) | 77.68 | 76.62 | 76,643 |
| ADX | 15.82▼ | -0.04 (-0.25%) | 15.89 | 15.80 | 78,932 |
| AE | 32.71▲ | +1.18 (+3.74%) | 32.845 | 31.57 | 5,863 |
| AEE | 76.28▲ | +0.30 (+0.39%) | 76.74 | 75.42 | 1,147,828 |
| AEF | 7.41▼ | -0.03 (-0.40%) | 7.47 | 7.40 | 51,178 |
| AEG | 5.04▼ | -0.01 (-0.20%) | 5.08 | 5.032 | 656,439 |
| AEL | 26.00▼ | -0.53 (-2.00%) | 26.71 | 25.91 | 264,577 |
| AEP | 90.12▼ | -0.16 (-0.18%) | 90.57 | 89.39 | 1,299,818 |
| AER | 50.41▼ | -0.44 (-0.87%) | 51.32 | 50.40 | 625,542 |
| AES | 17.06▼ | -0.16 (-0.93%) | 17.29 | 16.865 | 5,400,835 |
| AFB | 13.49▼ | -0.05 (-0.37%) | 13.58 | 13.49 | 36,286 |
| AFG | 103.14▼ | -0.65 (-0.63%) | 103.98 | 103.10 | 195,538 |
| AFK | 21.91▲ | +0.10 (+0.46%) | 21.99 | 21.86 | 3,633 |
| AFL | 55.06▲ | +0.06 (+0.11%) | 55.37 | 54.79 | 2,789,561 |
| AFT | 14.95▼ | -0.02 (-0.13%) | 15.04 | 14.94 | 32,033 |
| AGD | 9.64▼ | -0.02 (-0.21%) | 9.705 | 9.62 | 29,929 |
| AGG | 111.31▲ | +0.14 (+0.13%) | 111.41 | 111.30 | 2,854,986 |
| AGLE | 6.99▼ | -0.01 (-0.14%) | 7.13 | 6.94 | 48,036 |
| AGNC | 17.51▲ | +0.17 (+0.98%) | 17.59 | 17.355 | 4,183,387 |
| AGO | 43.45▼ | -0.23 (-0.53%) | 44.02 | 43.39 | 500,745 |
| AGR | 48.85▼ | -0.32 (-0.65%) | 49.37 | 48.67 | 430,383 |
| AGRO | 6.97▲ | +0.18 (+2.65%) | 6.985 | 6.79 | 170,100 |
| AGZ | 114.88▼ | -0.05 (-0.04%) | 115.02 | 114.88 | 14,670 |
| AHC | 3.64▼ | -0.04 (-1.09%) | 3.72 | 3.64 | 8,062 |
| AHH | 16.61▼ | -0.08 (-0.48%) | 16.84 | 16.60 | 124,638 |
| AIA | 61.42▼ | -0.17 (-0.28%) | 61.695 | 61.42 | 23,516 |
| AIF | 14.93▼ | -0.09 (-0.60%) | 15.03 | 14.91 | 48,471 |
| AINV | 16.31▼ | -0.03 (-0.18%) | 16.343 | 16.255 | 128,950 |
| AIT | 57.68▲ | +0.40 (+0.70%) | 57.99 | 57.07 | 93,723 |
| AIV | 49.45▼ | -0.17 (-0.34%) | 49.71 | 49.29 | 1,104,590 |
| AJG | 91.25▼ | -0.56 (-0.61%) | 92.41 | 91.02 | 1,604,215 |
| AJX | 13.80▲ | +0.18 (+1.32%) | 13.89 | 13.61 | 61,596 |
| AKAM | 82.66▼ | -0.79 (-0.95%) | 84.095 | 82.18 | 911,615 |
| AKO.B | 21.22▲ | +0.01 (+0.05%) | 21.41 | 21.08 | 3,757 |
| AKR | 26.89▲ | +0.07 (+0.26%) | 27.035 | 26.64 | 441,105 |
| AL | 40.96▲ | +0.04 (+0.10%) | 41.07 | 40.69 | 683,368 |
| ALC | 59.80▼ | -0.28 (-0.47%) | 60.288 | 59.67 | 756,852 |
| ALE | 85.56▼ | -0.36 (-0.42%) | 86.33 | 85.14 | 134,197 |
| ALEX | 22.33▼ | -0.79 (-3.42%) | 23.28 | 22.33 | 655,823 |
| ALFA | 53.195▲ | +0.134 (+0.25%) | 53.195 | 53.09 | 248 |
| ALG | 96.09▼ | -1.51 (-1.55%) | 98.39 | 95.855 | 50,452 |
| ALGT | 145.36▲ | +1.47 (+1.02%) | 146.835 | 144.16 | 123,900 |
| ALK | 62.87▼ | -0.62 (-0.98%) | 64.20 | 62.86 | 1,291,437 |
| ALL | 101.21▼ | -0.20 (-0.20%) | 101.97 | 101.07 | 955,315 |
| ALLE | 108.02▲ | +0.43 (+0.40%) | 108.50 | 107.46 | 564,327 |
| ALLT | 7.64▼ | -0.03 (-0.39%) | 7.69 | 7.63 | 16,856 |
| ALLY | 33.20▲ | +0.15 (+0.45%) | 33.445 | 33.07 | 3,097,101 |
| ALOT | 23.72▼ | -0.82 (-3.34%) | 24.61 | 23.62 | 43,562 |
| ALSK | 1.91▲ | +0.05 (+2.69%) | 1.94 | 1.87 | 127,924 |
| ALSN | 45.99▲ | +0.07 (+0.15%) | 46.08 | 45.527 | 920,988 |
| ALX | 370.48▼ | -1.49 (-0.40%) | 372.62 | 367.35 | 7,213 |
| AMAL | 17.13▼ | -0.07 (-0.41%) | 17.22 | 16.915 | 6,405 |
| AMCX | 52.36▼ | -1.94 (-3.57%) | 54.755 | 52.17 | 689,814 |
| AME | 88.61▼ | -0.10 (-0.11%) | 89.20 | 88.42 | 827,623 |
| AMED | 126.21▼ | -1.54 (-1.21%) | 128.99 | 125.51 | 341,523 |
| AMGN | 175.89▼ | -2.50 (-1.40%) | 178.81 | 175.72 | 2,544,508 |
| AMH | 24.86▼ | -0.02 (-0.08%) | 25.01 | 24.73 | 1,072,069 |
| AMID | 5.24 | +0.00 (+0.00%) | 5.25 | 5.23 | 1,691,145 |
| AMJ | 25.73▲ | +0.33 (+1.30%) | 25.775 | 25.49 | 799,390 |