Price in +/- 20% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Jan 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.53 +0.00 (+0.00%) 24.53 24.53 16
AAC 10.17 +0.04 (+0.39%) 10.1779 10.13 7,371,180
AADI 12.87 -0.12 (-0.92%) 13.205 12.81 53,437
AADR 50.31 +0.11 (+0.22%) 50.31 49.84 2,100
AAIC 3.03 +0.01 (+0.33%) 3.04 2.99 150,500
AAT 27.28 +0.19 (+0.70%) 27.39 26.97 165,600
AAWW 102.00 +0.08 (+0.08%) 102.10 101.50 1,302,900
ABBV 147.40 -0.39 (-0.26%) 148.70 147.11 4,577,000
ABC 164.91 +1.45 (+0.89%) 165.20 162.80 1,067,300
ABCB 46.79 -0.75 (-1.58%) 47.90 46.58 734,250
ABEQ 28.8838 +0.0165 (+0.06%) 28.8838 28.72 6,041
ABGI 10.145 +0.00 (+0.00%) 10.145 10.145 0
ABM 45.93 +0.74 (+1.64%) 45.94 45.15 174,896
ABR 14.67 +0.21 (+1.45%) 14.71 14.50 1,195,000
ABT 111.07 +0.07 (+0.06%) 111.62 110.11 4,159,500
AC 36.94 -0.09 (-0.24%) 37.22 36.363 1,400
ACAB 10.263 +0.0003 (+0.00%) 10.263 10.263 0
ACAC 10.39 +0.04 (+0.39%) 10.395 10.37 41,927
ACAH 10.09 +0.01 (+0.10%) 10.09 10.09 269,700
ACAQ 10.41 +0.00 (+0.00%) 10.41 10.41 0
ACAX 10.16 +0.00 (+0.00%) 10.165 10.13 76,094
ACBA 10.80 +0.04 (+0.37%) 10.81 10.79 355
ACDI 10.37 +0.02 (+0.19%) 10.37 10.37 876,800
ACGL 64.75 -0.05 (-0.08%) 65.32 64.72 1,220,700
ACHC 84.34 +0.10 (+0.12%) 85.41 83.84 230,000
ACI 21.00 -0.03 (-0.14%) 21.165 21.00 2,650,221
ACN 274.26 +1.10 (+0.40%) 277.33 270.865 1,942,620
ACNB 38.25 +1.55 (+4.22%) 38.25 36.25 16,300
ACQR 10.15 +0.005 (+0.05%) 10.15 10.14 3,800
ACRO 10.055 +0.00 (+0.00%) 10.055 10.055 1,593
ACT 24.75 +0.30 (+1.23%) 24.80 24.5114 127,349
ACTV 31.802 +0.247 (+0.78%) 31.90 31.51 11,400
ACU 23.04 -0.07 (-0.30%) 23.58 22.77 8,100
ACV 21.75 +0.09 (+0.42%) 21.85 21.6101 37,527
ACVF 31.247 +0.3058 (+0.99%) 31.247 31.07 19,977
ACWF 34.0225 +0.2791 (+0.83%) 34.0225 33.77 11,430
ACWI 91.32 +0.77 (+0.85%) 91.36 90.40 5,496,300
ADAL 10.34 +0.01 (+0.10%) 10.34 10.34 200
ADC 74.36 +0.35 (+0.47%) 74.47 73.58 380,200
ADER 10.17 +0.00 (+0.00%) 10.17 10.15 5,809
ADEX 10.25 +0.03 (+0.29%) 10.25 10.24 6,437
ADM 84.90 -0.67 (-0.78%) 86.26 82.81 4,499,614
ADOC 10.67 +0.00 (+0.00%) 10.67 10.67 1,062
ADRA 10.41 -0.01 (-0.10%) 12.24 9.70 101,624
ADRT 10.34 -0.01 (-0.10%) 10.34 10.34 300
ADUS 106.93 -0.23 (-0.21%) 108.15 105.39 54,800
ADX 15.38 +0.23 (+1.52%) 15.38 15.15 893,700
AEAC 10.13 +0.00 (+0.00%) 10.13 10.13 0
AEAE 10.27 +0.00 (+0.00%) 10.27 10.27 11,055
AEE 87.45 +0.56 (+0.64%) 87.58 86.56 1,138,700
AEHA 10.51 -0.02 (-0.19%) 10.525 10.48 16,518
AEMB 39.4564 +0.0764 (+0.19%) 39.4564 39.4564 173
AEP 92.99 +0.64 (+0.69%) 93.37 91.96 2,262,900
AES 27.62 +0.61 (+2.26%) 27.63 26.87 3,863,700
AFAR 10.31 +0.00 (+0.00%) 10.31 10.31 500
AFB 11.13 +0.01 (+0.09%) 11.22 11.12 75,000
AFBI 14.8856 +0.1856 (+1.26%) 14.8856 14.8856 280
AFCG 15.59 +0.03 (+0.19%) 15.75 15.50 131,700
AFG 141.97 +3.14 (+2.26%) 142.03 139.04 438,600
AFK 17.51 +0.05 (+0.29%) 17.63 17.49 10,100
AFL 72.96 -0.13 (-0.18%) 73.37 72.02 2,490,030
AFLG 24.26 +0.2536 (+1.06%) 24.26 24.07 403
AFMC 23.7665 +0.2673 (+1.14%) 23.7665 23.71 100
AFSM 24.0705 +0.1205 (+0.50%) 24.0705 24.0705 93
AFT 12.80 +0.03 (+0.23%) 12.83 12.76 52,300
AFTR 10.105 +0.005 (+0.05%) 10.12 10.10 4,191
AFYA 15.79 -0.04 (-0.25%) 16.09 15.74 189,000
AGAC 10.14 +0.00 (+0.00%) 10.15 10.14 36,151
AGFS 2.96 +0.00 (+0.00%) 2.97 2.96 58,300
AGG 100.23 -0.17 (-0.17%) 100.46 100.07 5,399,100
AGGH 22.73 -0.11 (-0.48%) 22.74 22.70 3,600
AGGR 10.14 +0.00 (+0.00%) 10.14 10.14 14
AGGY 44.09 -0.06 (-0.14%) 44.1835 43.99 199,202
AGIH 24.912 +0.052 (+0.21%) 24.912 24.912 100
AGM 132.71 +1.47 (+1.12%) 134.446 130.5301 84,049
AGNG 26.9619 +0.0879 (+0.33%) 26.99 26.94 1,062
AGO 63.15 +1.57 (+2.55%) 63.17 61.45 208,600
AGOV 79.59 -1.1601 (-1.44%) 81.78 79.59 551
AGOX 22.018 +0.198 (+0.91%) 22.03 21.80 12,400
AGR 42.19 +0.16 (+0.38%) 42.25 41.825 545,200
AGRH 25.64 +0.045 (+0.18%) 25.69 25.58 400
AGX 38.35 +0.45 (+1.19%) 38.38 37.81 42,800
AGZ 108.34 -0.27 (-0.25%) 108.39 108.21 149,300
AGZD 43.79 +0.11 (+0.25%) 43.84 43.65 43,900
AHH 12.37 -0.01 (-0.08%) 12.425 12.295 117,173
AHHX 8.7059 +0.0353 (+0.41%) 8.7059 8.6821 4,497
AHOY 19.599 +0.0934 (+0.48%) 19.599 19.599 100
AHRN 10.32 +0.02 (+0.19%) 10.32 10.30 2,200
AHYB 44.4401 +0.0779 (+0.18%) 44.4401 44.35 2,856
AIB 10.42 +0.04 (+0.39%) 10.425 10.40 1,100
AIEQ 31.6945 +0.3868 (+1.24%) 31.91 31.27 40,884
AIF 12.66 +0.04 (+0.32%) 12.72 12.62 50,699
AIG 63.98 +0.48 (+0.76%) 64.05 63.36 3,239,746
AILG 16.511 +0.1848 (+1.13%) 16.511 16.511 0
AILV 24.8294 +0.1687 (+0.68%) 24.8294 24.7699 2,120
AIMC 61.10 +0.09 (+0.15%) 61.10 61.00 300,700
AIO 17.32 +0.20 (+1.17%) 17.32 17.06 103,600
AIRC 37.45 +0.44 (+1.19%) 37.77 37.10 522,998
AIRR 47.54 +0.32 (+0.68%) 47.65 46.844 20,700
AIT 136.40 +13.91 (+11.36%) 139.89 132.00 563,723