Price in +/- 20% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Feb 23, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 70.70 68.64 70.71 +0.01 (+0.01%) 71.34 70.06 3,438,012
AAON 35.30 35.30 35.35 +0.50 (+1.44%) 35.30 34.75 72,748
AAPL 175.54 0.00 0.00 +2.95 (+1.71%) 175.64 173.55 33,208,733
AB 27.20 27.15 27.25 +0.05 (+0.18%) 27.20 27.025 225,933
ABCB 54.80 54.75 54.85 +0.975 (+1.81%) 54.80 54.05 107,763
ABE 15.17 0.00 15.20 +0.03 (+0.20%) 15.21 15.16 11,790
ABEV 6.71 6.55 6.72 -0.115 (-1.68%) 6.885 6.70 22,528,418
ABR 8.505 8.29 8.76 +0.205 (+2.47%) 8.64 8.41 888,012
ABT 59.695 59.69 59.71 +0.695 (+1.18%) 59.72 58.98 4,434,861
ABTX 38.50 38.50 38.75 -0.05 (-0.13%) 38.55 38.375 21,963
AC 34.90 34.80 35.00 +0.75 (+2.20%) 34.90 34.90 8,237
ACBI 17.40 17.00 17.45 +0.00 (+0.00%) 17.40 17.40 7,937
ACFC 10.54 10.50 10.57 +0.09 (+0.86%) 10.55 10.49 7,531
ACGL 88.00 87.98 88.04 +0.45 (+0.51%) 89.20 87.66 290,797
ACGLP 23.25 0.00 0.00 +0.11 (+0.48%) 23.25 23.25 13,793
ACM 36.385 36.36 36.38 +0.635 (+1.78%) 36.385 35.38 2,150,028
ACN 163.015 158.08 162.99 +2.67 (+1.67%) 163.03 160.45 1,280,575
ACP 14.04 0.00 0.00 +0.10 (+0.72%) 14.06 13.96 81,834
ACRE 12.715 12.33 13.08 +0.145 (+1.15%) 12.75 12.69 81,890
ACSF 10.90 10.65 11.00 +0.00 (+0.00%) 10.90 10.90 4,203
ACV 21.605 0.00 0.00 -0.385 (-1.75%) 21.70 21.58 33,223
ACWF 31.72 31.72 31.83 +0.15 (+0.48%) 31.72 31.53 13,387
ACXM 28.57 28.55 28.57 +0.60 (+2.15%) 28.60 28.09 355,540
ADM 42.57 0.00 0.00 +0.815 (+1.95%) 42.66 41.85 2,750,476
ADP 117.51 113.99 117.57 +2.04 (+1.77%) 117.75 115.635 1,124,135
ADSW 22.285 21.60 22.90 -1.22 (-5.19%) 23.325 22.19 431,712
ADX 15.43 15.42 15.64 +0.20 (+1.31%) 15.43 15.28 139,327
AEB 24.28 0.00 0.00 +0.04 (+0.17%) 24.28 24.28 2,924
AEG 6.95 6.94 6.95 +0.135 (+1.98%) 6.95 6.865 1,574,267
AEK 26.30 0.00 0.00 -0.035 (-0.13%) 26.30 26.30 23,358
AER 50.92 50.91 50.93 -0.28 (-0.55%) 51.52 50.38 1,546,782
AES 10.485 10.46 10.79 +0.185 (+1.80%) 10.515 10.325 4,174,682
AET 175.57 174.18 175.63 +0.56 (+0.32%) 176.01 174.325 1,550,162
AFAM 58.70 58.55 58.70 +1.10 (+1.91%) 58.70 57.45 73,179
AFB 12.71 0.00 0.00 +0.055 (+0.43%) 12.71 12.69 93,633
AFG 112.38 109.37 115.38 +0.58 (+0.52%) 112.69 111.87 195,713
AFL 89.57 89.57 89.59 +1.04 (+1.17%) 89.67 88.86 1,259,377
AGCO 68.49 66.63 81.99 +0.97 (+1.44%) 68.63 67.77 308,896
AGD 11.10 0.00 0.00 +0.075 (+0.68%) 11.10 11.03 28,169
AGII 59.175 59.15 59.25 +0.125 (+0.21%) 59.25 58.85 113,380
AGM 82.685 80.46 84.92 +0.155 (+0.19%) 82.895 81.30 14,124
AGNC 18.85 18.83 18.86 +0.255 (+1.37%) 18.89 18.675 2,519,025
AGO 36.65 36.61 36.68 -0.55 (-1.48%) 36.99 36.12 2,000,321
AGR 49.67 49.65 49.69 +0.975 (+2.00%) 49.695 49.04 280,653
AGYS 11.44 10.79 12.09 -0.22 (-1.89%) 11.44 11.44 910
AHL 35.975 34.95 36.05 -0.55 (-1.51%) 36.65 35.975 750,625
AIG 60.075 60.05 60.09 +0.11 (+0.18%) 60.49 59.61 5,090,335
AIN 66.20 66.05 66.30 -0.60 (-0.90%) 66.65 66.025 31,670
AINV 5.375 5.25 5.38 +0.005 (+0.09%) 5.40 5.37 551,679
AIR 43.58 42.30 44.90 +0.32 (+0.74%) 43.58 43.10 98,370
AIV 38.86 38.85 38.86 +0.585 (+1.53%) 38.905 38.30 795,476
AIY 25.555 0.00 0.00 -0.04 (-0.16%) 25.555 25.555 2,834
AIZ 88.55 86.26 88.56 +0.69 (+0.79%) 88.58 87.54 239,891
AJG 69.01 69.00 69.03 +0.895 (+1.31%) 69.02 68.19 627,167
AJX 13.18 12.82 13.49 +0.005 (+0.04%) 13.18 13.18 5,616
AKBA 15.25 15.23 15.27 +0.22 (+1.46%) 15.25 14.80 316,207
AKP 12.81 0.00 0.00 +0.01 (+0.08%) 12.82 12.77 26,560
AKRX 30.12 29.36 30.13 -0.64 (-2.08%) 30.83 29.44 3,200,471
ALG 115.02 112.09 118.63 +3.56 (+3.19%) 115.02 112.02 29,519
ALL 94.39 94.38 94.41 +1.61 (+1.74%) 94.44 93.165 1,356,204
ALLE 86.09 86.08 86.12 +0.08 (+0.09%) 86.545 85.84 695,899
ALLY 28.065 27.24 28.08 +0.175 (+0.63%) 28.20 27.935 3,000,206
ALOG 85.15 84.85 87.20 +2.35 (+2.84%) 85.15 84.85 74,648
ALSN 39.01 39.02 39.04 -0.305 (-0.78%) 39.70 38.86 684,462
AMBC 15.88 15.87 15.89 +0.20 (+1.28%) 15.885 15.72 185,646
AMCX 51.95 51.95 53.51 +0.43 (+0.83%) 52.14 51.49 354,843
AME 76.71 74.72 76.75 +0.21 (+0.27%) 76.865 75.97 737,668
AMED 57.94 56.60 59.35 +0.885 (+1.55%) 58.095 57.03 150,784
AMGN 186.70 186.68 192.36 +4.17 (+2.28%) 186.76 182.91 3,284,181
AMNB 37.075 37.00 37.15 +0.025 (+0.07%) 37.175 37.075 6,838
AMPH 19.12 18.65 19.59 +0.25 (+1.32%) 19.195 19.01 108,594
AMSF 57.95 56.35 59.35 -0.25 (-0.43%) 58.55 57.55 24,443
AMT 141.82 141.80 141.86 +2.88 (+2.07%) 141.82 138.955 1,558,151
AMTD 55.49 53.92 55.48 +0.76 (+1.39%) 55.49 54.64 1,891,193
AMX 19.175 18.60 19.22 -0.02 (-0.10%) 19.26 19.015 1,907,728
ANAT 118.60 115.13 121.56 -0.20 (-0.17%) 120.30 118.60 10,198
ANCX 28.585 0.00 0.00 +0.10 (+0.35%) 28.585 28.405 36,388
ANDE 34.975 34.90 35.00 +0.025 (+0.07%) 35.05 34.475 133,081
ANGO 17.18 16.76 17.57 +0.44 (+2.63%) 17.215 16.845 106,887
ANSS 160.885 156.51 160.90 -0.105 (-0.07%) 162.52 159.37 559,610
ANTM 235.285 0.00 0.00 +1.465 (+0.63%) 235.41 233.00 923,249
AOD 9.425 9.42 9.67 +0.04 (+0.43%) 9.44 9.395 163,170
AON 141.97 138.11 141.99 +2.88 (+2.07%) 142.03 138.86 846,158
AOS 66.42 64.42 68.43 +0.84 (+1.28%) 66.44 65.775 693,322
APB 14.52 0.00 0.00 +0.02 (+0.14%) 14.52 14.52 686
APD 164.28 164.26 169.20 +1.67 (+1.03%) 164.28 162.915 457,913
APEI 25.725 25.70 25.85 +0.075 (+0.29%) 26.10 25.40 77,792
APF 18.82 0.00 0.00 +0.02 (+0.11%) 18.82 18.82 4,669
APH 90.82 90.82 90.86 +0.60 (+0.67%) 90.84 90.11 691,639
APLE 17.785 17.25 18.32 -0.12 (-0.67%) 17.86 17.72 1,313,096
APPF 44.375 44.30 45.40 +1.125 (+2.60%) 44.40 43.30 90,835
APU 43.23 42.09 44.48 +0.705 (+1.66%) 43.49 43.07 98,721
APWC 2.55 2.35 2.60 +0.05 (+2.00%) 2.55 2.55 5,479
AQN 10.11 10.10 10.12 +0.17 (+1.71%) 10.13 10.11 88,757
ARCC 15.91 15.90 15.91 +0.06 (+0.38%) 15.91 15.845 954,230
ARCO 9.675 9.65 9.70 -0.225 (-2.27%) 9.825 9.625 429,269
ARDC 16.34 16.33 16.35 +0.13 (+0.80%) 16.36 16.285 116,088
ARE 122.62 119.33 122.66 +2.65 (+2.21%) 122.62 119.21 209,963
ARI 18.445 17.89 18.47 +0.12 (+0.65%) 18.595 18.42 975,029
ARII 39.385 38.32 40.50 +0.215 (+0.55%) 40.065 38.98 138,058