Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.78▲ | +0.035 (+0.14%) | 24.87 | 24.70 | 2,900 |
| AACT | 11.22▲ | +0.02 (+0.18%) | 11.22 | 11.19 | 3,807,558 |
| AAM | 10.27▼ | -0.005 (-0.05%) | 10.28 | 10.27 | 1,120 |
| AAMI | 26.63▼ | -0.01 (-0.04%) | 26.87 | 26.52 | 143,600 |
| AAXJ | 70.61▲ | +0.60 (+0.86%) | 71.22 | 70.55 | 568,600 |
| ABEQ | 33.3893▲ | +0.2003 (+0.60%) | 33.50 | 33.25 | 8,518 |
| ABT | 130.98▲ | +1.28 (+0.99%) | 132.71 | 129.66 | 10,474,476 |
| ACGL | 92.57▲ | +0.19 (+0.21%) | 93.30 | 91.39 | 1,414,329 |
| ACI | 21.71▲ | +0.56 (+2.65%) | 21.76 | 21.0001 | 10,042,911 |
| ACLO | 49.815▲ | +0.06 (+0.12%) | 49.815 | 49.815 | 4 |
| ACNT | 12.80▲ | +0.04 (+0.31%) | 12.9795 | 12.3215 | 95,978 |
| ACT | 35.19▲ | +0.59 (+1.71%) | 35.34 | 34.10 | 841,495 |
| ACU | 41.38▲ | +1.30 (+3.24%) | 42.10 | 37.00 | 49,870 |
| ACWX | 54.65▲ | +0.52 (+0.96%) | 54.99 | 54.51 | 1,013,500 |
| ADC | 79.05▲ | +1.09 (+1.40%) | 79.61 | 78.00 | 1,146,210 |
| ADIV | 14.7788▲ | +0.1288 (+0.88%) | 14.89 | 14.7788 | 336 |
| ADP | 293.28▼ | -0.86 (-0.29%) | 296.10 | 292.96 | 1,667,101 |
| ADT | 7.87▼ | -0.01 (-0.13%) | 7.935 | 7.75 | 15,637,270 |
| AEE | 98.65▲ | +0.65 (+0.66%) | 99.82 | 98.08 | 1,747,674 |
| AEP | 107.71▲ | +1.79 (+1.69%) | 109.03 | 106.67 | 3,156,828 |
| AFB | 10.16▼ | -0.04 (-0.39%) | 10.24 | 10.15 | 55,603 |
| AFBI | 18.40▲ | +0.45 (+2.51%) | 18.68 | 17.89 | 11,191 |
| AFIX | 24.7743▼ | -0.0264 (-0.11%) | 24.7743 | 24.755 | 1,512 |
| AFJK | 10.99▼ | -0.01 (-0.09%) | 10.99 | 10.99 | 1,651 |
| AFK | 17.50▲ | +0.26 (+1.51%) | 17.53 | 17.00 | 19,700 |
| AFL | 107.44▲ | +0.10 (+0.09%) | 109.23 | 107.01 | 2,294,639 |
| AFYA | 18.20▲ | +0.22 (+1.22%) | 18.385 | 17.99 | 67,158 |
| AGG | 97.87▼ | -0.25 (-0.25%) | 98.11 | 97.81 | 5,589,400 |
| AGGH | 20.18▼ | -0.19 (-0.93%) | 20.4199 | 20.18 | 54,875 |
| AGGS | 40.545▼ | -0.093 (-0.23%) | 40.545 | 40.52 | 300 |
| AGGY | 42.95▼ | -0.03 (-0.07%) | 43.049 | 42.90 | 76,000 |
| AGIH | 24.49▲ | +0.01 (+0.04%) | 24.49 | 24.49 | 6 |
| AGNG | 29.77▲ | +0.48 (+1.64%) | 29.835 | 29.63 | 12,349 |
| AGQI | 13.642▲ | +0.142 (+1.05%) | 13.70 | 13.63 | 6,189 |
| AGRH | 25.75▼ | -0.065 (-0.25%) | 25.75 | 25.73 | 417 |
| AGS | 12.02▲ | +0.05 (+0.42%) | 12.03 | 11.91 | 450,658 |
| AGZ | 109.02▼ | -0.03 (-0.03%) | 109.23 | 108.86 | 23,400 |
| AGZD | 22.12▲ | +0.02 (+0.09%) | 22.24 | 22.09 | 56,600 |
| AHLT | 21.75▼ | -0.20 (-0.91%) | 21.79 | 21.72 | 11,253 |
| AHR | 30.61▲ | +0.29 (+0.96%) | 30.9185 | 30.305 | 961,892 |
| AHYB | 45.184▲ | +0.169 (+0.38%) | 45.184 | 45.139 | 600 |
| AINP | 24.705▲ | +0.1428 (+0.58%) | 24.75 | 24.61 | 12,365 |
| AITR | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| AIVI | 44.3325▲ | +0.5825 (+1.33%) | 44.48 | 44.09 | 8,127 |
| AIVL | 103.02▲ | +0.579 (+0.57%) | 103.76 | 102.67 | 2,500 |
| ALCO | 29.45▲ | +0.53 (+1.83%) | 29.45 | 28.80 | 30,653 |
| ALCY | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| ALDF | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 3,500 |
| ALE | 64.75▼ | -0.08 (-0.12%) | 65.09 | 64.71 | 248,346 |
| ALEX | 16.83▲ | +0.21 (+1.26%) | 16.91 | 16.61 | 278,812 |
| ALF | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 2,136 |
| ALL | 194.66▲ | +0.42 (+0.22%) | 196.83 | 193.16 | 1,905,762 |
| ALLE | 126.35▲ | +1.22 (+0.97%) | 127.27 | 125.52 | 798,351 |
| ALTY | 11.26▲ | +0.10 (+0.90%) | 11.28 | 11.208 | 25,500 |
| ALX | 201.85▲ | +3.00 (+1.51%) | 202.4999 | 199.53 | 9,833 |
| AMAX | 7.36▲ | +0.01 (+0.14%) | 7.42 | 7.32 | 800 |
| AMED | 91.76▼ | -0.15 (-0.16%) | 92.18 | 91.54 | 133,860 |
| AMH | 36.86▲ | +0.51 (+1.40%) | 37.22 | 36.49 | 1,493,523 |
| AMSF | 49.53▼ | -0.08 (-0.16%) | 49.80 | 49.30 | 88,686 |
| ANGL | 27.98▲ | +0.10 (+0.36%) | 28.03 | 27.92 | 1,236,900 |
| ANSC | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 1,110 |
| AOA | 73.79▲ | +0.36 (+0.49%) | 74.15 | 73.44 | 113,100 |
| AOHY | 10.86▲ | +0.06 (+0.56%) | 10.87 | 10.78 | 18,200 |
| AOK | 37.05▲ | +0.05 (+0.14%) | 37.05 | 36.90 | 272,200 |
| AOM | 42.88▲ | +0.21 (+0.49%) | 42.91 | 42.73 | 88,000 |
| AON | 367.41▼ | -5.41 (-1.45%) | 374.11 | 362.265 | 1,562,804 |
| AOR | 55.70▲ | +0.14 (+0.25%) | 56.04 | 55.70 | 238,600 |
| APCB | 29.24▼ | -0.05 (-0.17%) | 29.31 | 29.21 | 69,674 |
| APLU | 24.59▼ | -0.0375 (-0.15%) | 24.63 | 24.585 | 3,657 |
| APMU | 24.355▼ | -0.005 (-0.02%) | 24.439 | 24.19 | 15,782 |
| APRT | 35.4813▲ | +0.0313 (+0.09%) | 35.6899 | 35.4813 | 2,578 |
| APRW | 31.255▲ | +0.052 (+0.17%) | 31.35 | 31.23 | 33,490 |
| AQWA | 17.057▲ | +0.222 (+1.32%) | 17.21 | 16.98 | 1,060 |
| ARB | 28.181▼ | -0.019 (-0.07%) | 28.24 | 28.13 | 4,100 |
| AREA | 17.7973▲ | +0.2573 (+1.47%) | 17.7973 | 17.7973 | 2 |
| ARP | 27.3501▼ | -0.0329 (-0.12%) | 27.42 | 27.31 | 1,491 |
| ARTNA | 34.66▲ | +0.41 (+1.20%) | 35.0595 | 34.19 | 34,947 |
| ASEA | 15.33▲ | +0.20 (+1.32%) | 15.42 | 15.28 | 38,200 |
| ASET | 30.87▲ | +0.268 (+0.88%) | 31.07 | 30.87 | 5,000 |
| ASGI | 18.64▲ | +0.37 (+2.03%) | 18.68 | 18.27 | 118,100 |
| ASHR | 25.53▼ | -0.06 (-0.23%) | 25.65 | 25.48 | 10,164,400 |
| ASMF | 22.53▼ | -0.001 (+0.00%) | 22.55 | 22.43 | 136,300 |
| ASR | 289.22▲ | +4.46 (+1.57%) | 293.315 | 285.035 | 61,946 |
| ATLO | 16.80▲ | +0.09 (+0.54%) | 17.01 | 16.59 | 11,315 |
| ATMC | 11.61 | +0.00 (+0.00%) | 11.61 | 11.61 | 0 |
| ATMV | 11.65 | +0.00 (+0.00%) | 11.65 | 11.65 | 0 |
| ATO | 157.54▲ | +1.23 (+0.79%) | 159.20 | 156.30 | 904,424 |
| AUGT | 29.043▲ | +0.048 (+0.17%) | 29.043 | 29.043 | 100 |
| AUGW | 28.065▲ | +0.0185 (+0.07%) | 28.19 | 27.98 | 5,525 |
| AUSF | 41.40▲ | +0.24 (+0.58%) | 41.65 | 40.99 | 50,748 |
| AVA | 41.84▲ | +0.24 (+0.58%) | 42.45 | 41.49 | 531,623 |
| AVDE | 66.27▲ | +0.72 (+1.10%) | 66.62 | 65.76 | 580,100 |
| AVDS | 54.635▲ | +0.6382 (+1.18%) | 54.849 | 54.43 | 20,579 |
| AVDV | 70.00▲ | +0.84 (+1.21%) | 70.409 | 69.661 | 631,400 |
| AVEE | 51.2407▲ | +0.4327 (+0.85%) | 51.53 | 51.2299 | 7,183 |
| AVEM | 58.08▲ | +0.51 (+0.89%) | 58.49 | 57.96 | 472,500 |
| AVES | 46.03▲ | +0.29 (+0.63%) | 46.31 | 45.89 | 38,662 |
| AVIE | 60.1535▲ | +0.3862 (+0.65%) | 60.1535 | 60.1535 | 105 |
| AVIG | 40.895▼ | -0.025 (-0.06%) | 40.97 | 40.86 | 76,500 |
| AVIV | 56.37▲ | +0.59 (+1.06%) | 56.72 | 56.08 | 87,844 |