Price in +/- 20% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Nov 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 69.98 69.97 71.64 +0.01 (+0.01%) 70.71 67.72 4,623,668
AABA 72.89 70.00 0.00 +0.955 (+1.33%) 73.13 72.32 9,204,689
AAON 35.675 35.65 36.55 +0.75 (+2.15%) 35.825 35.05 183,100
AAPL 173.03 168.78 175.00 +3.085 (+1.82%) 173.685 170.92 22,053,798
AAT 39.19 38.29 40.31 -0.135 (-0.34%) 39.52 39.19 266,070
AB 25.75 25.05 26.40 +0.025 (+0.10%) 25.95 25.75 65,826
ABAX 50.22 48.93 50.29 +0.86 (+1.74%) 50.28 49.27 82,180
ABB 25.545 25.54 25.55 +0.17 (+0.67%) 25.72 25.48 1,327,311
ABC 79.34 79.33 81.16 +2.04 (+2.64%) 79.565 77.58 1,394,846
ABEV 6.355 6.35 6.36 +0.08 (+1.27%) 6.385 6.29 36,751,592
ABR 8.655 8.40 8.88 +0.055 (+0.64%) 8.675 8.61 329,876
ABT 56.15 56.14 57.53 +0.90 (+1.63%) 56.31 55.465 3,405,108
ACC 42.38 42.37 43.32 +0.53 (+1.27%) 42.39 42.205 511,519
ACFC 9.49 0.00 9.52 +0.345 (+3.77%) 9.875 9.13 1,150,265
ACGL 96.86 96.83 96.90 +1.23 (+1.29%) 97.09 95.99 374,320
ACGLP 25.02 0.00 0.00 +0.01 (+0.04%) 25.02 25.02 27,248
ACIW 23.195 23.19 23.75 -0.06 (-0.26%) 23.58 23.14 422,863
ACM 36.60 36.59 37.43 +0.60 (+1.67%) 36.78 36.25 526,688
ACN 147.91 144.70 151.51 +1.33 (+0.91%) 148.47 146.485 1,408,514
ACNB 28.45 27.65 28.70 +0.50 (+1.79%) 28.50 28.45 10,891
ACP 13.95 0.00 0.00 +0.11 (+0.79%) 13.975 13.93 33,537
ACRE 13.335 12.99 13.34 +0.045 (+0.34%) 13.39 13.33 76,505
ACSF 10.85 10.80 11.10 +0.05 (+0.46%) 10.85 10.75 58,480
ACV 21.74 0.00 0.00 +0.08 (+0.37%) 21.74 21.72 6,111
ACWF 30.53 30.42 30.53 +0.21 (+0.69%) 30.54 30.53 8,107
ADC 49.725 48.30 50.84 +0.22 (+0.44%) 49.79 49.59 87,352
ADI 90.02 87.87 92.28 -3.07 (-3.30%) 92.12 88.91 5,366,295
ADM 39.35 38.51 39.36 +0.14 (+0.36%) 39.58 39.33 1,586,568
ADP 110.505 107.92 113.46 -0.025 (-0.02%) 111.27 110.35 1,367,769
ADS 223.67 218.08 229.30 -0.71 (-0.32%) 225.825 217.11 518,244
ADSK 127.575 124.36 131.13 +1.375 (+1.09%) 128.12 126.97 1,246,984
ADSW 22.80 22.23 23.43 +0.025 (+0.11%) 23.09 22.69 577,253
ADTN 21.90 21.90 22.00 +0.225 (+1.04%) 21.925 21.75 186,236
ADUS 32.65 31.75 33.65 -0.05 (-0.15%) 32.875 32.65 42,772
ADX 14.63 14.27 15.02 -1.20 (-7.58%) 14.73 14.62 564,430
AEB 24.86 0.00 0.00 +0.04 (+0.16%) 24.86 24.83 1,861
AED 26.15 0.00 0.00 -0.02 (-0.08%) 26.15 26.15 2,121
AEE 63.215 61.67 64.86 +0.065 (+0.10%) 63.39 63.195 815,884
AEG 6.01 6.00 6.02 +0.015 (+0.25%) 6.04 6.01 881,229
AEH 26.12 0.00 0.00 +0.01 (+0.04%) 26.12 26.12 8,365
AEK 26.47 0.00 0.00 +0.04 (+0.15%) 26.47 26.47 36,222
AEL 30.465 29.71 31.26 +0.80 (+2.70%) 30.64 29.82 701,645
AEM 44.45 44.44 44.48 +0.445 (+1.01%) 44.545 44.055 736,268
AEP 76.815 76.80 76.82 +0.395 (+0.52%) 77.04 76.52 1,602,160
AER 50.70 49.40 50.72 -0.26 (-0.51%) 51.08 50.66 562,033
AES 10.635 10.62 10.64 +0.04 (+0.38%) 10.67 10.58 2,561,081
AET 176.15 176.08 176.18 +1.055 (+0.60%) 177.45 175.345 1,474,686
AEUA 34.01 0.00 0.00 -2.59 (-7.08%) 34.61 33.50 25,345
AFB 13.545 0.00 0.00 +0.035 (+0.26%) 13.545 13.525 6,248
AFG 102.425 102.39 105.21 -0.18 (-0.18%) 102.87 102.315 163,456
AFGE 26.35 0.00 0.00 +0.27 (+1.04%) 26.46 26.33 16,084
AFL 85.055 83.22 85.13 +0.37 (+0.44%) 85.53 85.05 940,878
AFSS 25.35 0.00 0.00 +0.22 (+0.88%) 25.35 25.35 10,163
AFST 25.87 0.00 0.00 -0.16 (-0.61%) 25.87 25.87 3,745
AFT 16.15 0.00 0.00 -0.03 (-0.19%) 16.17 16.15 64,935
AG 6.71 6.70 6.72 +0.05 (+0.75%) 6.77 6.695 1,064,735
AGCO 68.86 68.82 68.89 -0.055 (-0.08%) 69.72 68.835 570,101
AGGP 20.00 0.00 0.00 +0.00 (+0.00%) 20.00 20.00 61,303
AGII 59.75 59.70 59.80 +0.575 (+0.97%) 60.30 59.20 194,415
AGNC 20.18 20.16 20.21 +0.12 (+0.60%) 20.27 20.13 2,540,244
AGNCB 26.29 0.00 0.00 -0.10 (-0.38%) 26.29 26.29 90,909
AGR 51.70 50.47 51.71 +0.33 (+0.64%) 51.86 51.44 178,799
AGU 108.46 105.71 111.34 +1.59 (+1.49%) 108.725 107.38 175,500
AHC 4.875 4.70 5.00 +0.075 (+1.56%) 4.875 4.875 16,625
AHGP 25.53 24.91 26.09 -0.07 (-0.27%) 25.80 25.44 52,908
AHH 15.225 15.22 15.66 +0.155 (+1.03%) 15.33 15.11 262,682
AHP 9.18 8.95 9.42 +0.02 (+0.22%) 9.18 9.15 90,443
AHT 6.46 6.45 6.47 +0.06 (+0.94%) 6.58 6.44 262,446
AIF 15.725 0.00 0.00 +0.005 (+0.03%) 15.735 15.72 14,903
AIG 59.59 59.59 59.60 -0.08 (-0.13%) 59.965 59.54 2,569,891
AIMC 47.70 47.70 47.80 +0.175 (+0.37%) 48.00 47.65 44,537
AINV 6.045 6.04 6.07 +0.00 (+0.00%) 6.08 6.035 476,361
AIV 44.84 44.83 44.85 +0.66 (+1.49%) 45.10 44.51 933,794
AIZ 98.335 96.14 98.41 -0.215 (-0.22%) 99.02 98.32 219,729
AJG 66.975 66.97 66.99 +0.965 (+1.46%) 67.04 66.04 1,702,424
AJX 14.31 13.92 14.70 +0.07 (+0.49%) 14.325 14.305 31,024
AKP 13.60 0.00 0.00 +0.03 (+0.22%) 13.60 13.58 24,794
AKR 28.40 28.39 28.48 -0.135 (-0.47%) 28.89 28.30 369,296
AKRX 32.25 32.24 32.26 -1.14 (-3.41%) 33.445 31.96 10,209,554
AL 41.57 40.60 42.71 +0.095 (+0.23%) 41.83 41.46 328,535
ALCO 31.925 30.85 32.80 +0.125 (+0.39%) 31.925 31.70 1,437
ALE 78.465 76.22 80.24 +1.09 (+1.41%) 78.50 77.43 150,981
ALEX 44.93 43.83 44.96 +0.76 (+1.72%) 45.26 44.23 312,206
ALKS 49.47 48.07 50.78 +1.72 (+3.60%) 49.56 47.74 726,566
ALL 99.67 99.66 102.22 -0.705 (-0.70%) 100.55 99.58 1,161,351
ALLE 83.25 81.21 85.45 +0.08 (+0.10%) 83.60 82.87 323,300
ALLT 5.65 5.46 5.78 +0.21 (+3.86%) 5.65 5.46 164,861
ALX 417.085 405.60 433.30 -1.135 (-0.27%) 418.58 417.085 458
AME 70.345 68.74 72.33 -0.305 (-0.43%) 71.24 70.225 1,220,061
AMG 190.03 189.74 194.72 +3.03 (+1.62%) 190.21 187.04 194,036
AMGN 169.74 169.74 174.35 +1.17 (+0.69%) 170.385 168.915 2,129,211
AMH 21.825 21.82 22.37 +0.155 (+0.72%) 21.84 21.65 871,307
AMRN 3.315 3.31 3.39 +0.015 (+0.45%) 3.355 3.275 594,734
AMT 146.42 146.42 150.31 +0.11 (+0.08%) 147.28 145.66 1,546,614
AMX 17.35 17.35 17.37 +0.30 (+1.76%) 17.51 17.18 2,811,262
ANAT 123.85 120.75 127.31 +2.45 (+2.02%) 123.85 122.38 3,772
ANDV 105.37 102.80 105.38 +0.325 (+0.31%) 106.02 105.12 696,308
ANDX 43.88 43.86 44.86 -0.795 (-1.78%) 45.04 43.71 474,246
ANH 5.65 5.64 5.67 +0.075 (+1.35%) 5.66 5.60 408,087
ANIK 54.52 52.94 55.87 +0.86 (+1.60%) 54.52 54.52 20,952