Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 19.42▼ | -0.09 (-0.46%) | 19.42 | 19.26 | 680,600 |
| AADR | 56.237▼ | -0.4624 (-0.82%) | 56.237 | 55.40 | 1,314 |
| AAON | 57.81▼ | -0.03 (-0.05%) | 58.80 | 56.90 | 208,900 |
| AAT | 26.02▼ | -0.32 (-1.21%) | 26.48 | 25.83 | 277,900 |
| AAXJ | 77.95▼ | -0.45 (-0.57%) | 78.08 | 77.46 | 1,542,000 |
| AB | 27.81▼ | -0.09 (-0.32%) | 28.07 | 27.47 | 318,000 |
| ABBV | 89.63▼ | -0.15 (-0.17%) | 90.81 | 89.18 | 5,601,500 |
| ABC | 96.81▲ | +0.02 (+0.02%) | 96.92 | 94.67 | 722,300 |
| ABEQ | 23.833▼ | -0.126 (-0.53%) | 23.85 | 23.74 | 6,000 |
| ACAM | 10.37▲ | +0.01 (+0.10%) | 10.40 | 10.305 | 47,800 |
| ACIA | 68.48▼ | -0.20 (-0.29%) | 68.79 | 68.42 | 246,777 |
| ACIO | 26.39▼ | -0.209 (-0.79%) | 26.525 | 26.37 | 12,665 |
| ACM | 40.15▲ | +0.55 (+1.39%) | 40.74 | 38.69 | 1,730,800 |
| ACSG | 28.0596▼ | -0.0224 (-0.08%) | 28.0596 | 28.0596 | 43 |
| ACTG | 3.80▲ | +0.01 (+0.26%) | 3.84 | 3.58 | 46,600 |
| ACWF | 29.9417▼ | -0.125 (-0.42%) | 30.0689 | 29.8159 | 2,126 |
| ACWI | 80.66▼ | -0.44 (-0.54%) | 80.88 | 79.971 | 1,413,493 |
| ACWV | 92.67▼ | -0.30 (-0.32%) | 92.81 | 92.12 | 185,148 |
| ACWX | 47.20▼ | -0.03 (-0.06%) | 47.22 | 46.79 | 1,047,000 |
| ADC | 66.54▼ | -2.75 (-3.97%) | 68.47 | 65.94 | 526,200 |
| ADI | 115.49▼ | -0.07 (-0.06%) | 115.63 | 112.60 | 2,537,800 |
| ADME | 33.231▼ | -0.2938 (-0.88%) | 33.39 | 32.98 | 29,700 |
| ADP | 137.87▲ | +0.16 (+0.12%) | 137.97 | 134.20 | 1,575,300 |
| ADSK | 226.97▼ | -3.79 (-1.64%) | 227.51 | 220.43 | 1,884,400 |
| ADSW | 30.25▲ | +0.10 (+0.33%) | 30.26 | 30.16 | 990,300 |
| ADUS | 96.08▼ | -0.06 (-0.06%) | 96.14 | 94.20 | 76,100 |
| ADX | 16.13▼ | -0.14 (-0.86%) | 16.16 | 15.97 | 136,500 |
| AEF | 6.72▼ | -0.05 (-0.74%) | 6.72 | 6.65 | 18,097 |
| AEP | 80.04▼ | -0.42 (-0.52%) | 80.07 | 79.11 | 1,562,700 |
| AESR | 10.82▼ | -0.08 (-0.73%) | 10.82 | 10.75 | 5,501 |
| AFB | 13.86▲ | +0.02 (+0.14%) | 13.87 | 13.79 | 41,300 |
| AFGC | 26.71 | +0.00 (+0.00%) | 26.71 | 26.64 | 4,000 |
| AFIF | 9.82▲ | +0.01 (+0.10%) | 9.84 | 9.81 | 6,200 |
| AFK | 18.0701▼ | -0.2299 (-1.26%) | 18.16 | 18.06 | 2,058 |
| AFL | 37.62▲ | +0.41 (+1.10%) | 37.64 | 36.59 | 3,793,300 |
| AFLG | 20.129▼ | -0.181 (-0.89%) | 20.129 | 20.129 | 100 |
| AFMC | 17.952▼ | -0.07 (-0.39%) | 17.952 | 17.952 | 0 |
| AFSM | 17.9854▼ | -0.0936 (-0.52%) | 17.9854 | 17.9854 | 0 |
| AFT | 12.95 | +0.00 (+0.00%) | 12.97 | 12.88 | 45,100 |
| AGBA | 10.35▼ | -0.02 (-0.19%) | 10.36 | 10.35 | 1,000 |
| AGD | 9.61▼ | -0.09 (-0.93%) | 9.62 | 9.53 | 57,400 |
| AGG | 118.36▲ | +0.03 (+0.03%) | 118.52 | 118.33 | 4,830,235 |
| AGGP | 19.85▼ | -0.005 (-0.03%) | 19.86 | 19.84 | 20,941 |
| AGGY | 54.05▼ | -0.01 (-0.02%) | 54.1399 | 54.0246 | 110,254 |
| AGM.A | 53.22▼ | -1.09 (-2.01%) | 53.75 | 53.22 | 700 |
| AGNC | 14.60▼ | -0.01 (-0.07%) | 14.69 | 14.44 | 4,879,300 |
| AGT | 20.303▼ | -0.409 (-1.97%) | 20.361 | 20.303 | 600 |
| AGX | 45.94▼ | -1.34 (-2.83%) | 47.88 | 45.80 | 73,800 |
| AGZ | 121.16▼ | -0.05 (-0.04%) | 121.39 | 121.11 | 69,746 |
| AGZD | 47.05 | +0.00 (+0.00%) | 47.09 | 47.00 | 10,000 |
| AI | 2.76▼ | -0.01 (-0.36%) | 2.79 | 2.74 | 160,200 |
| AIA | 72.80▼ | -0.74 (-1.01%) | 73.07 | 72.51 | 191,853 |
| AIEQ | 29.81▼ | -0.45 (-1.49%) | 29.97 | 29.555 | 8,900 |
| AIF | 12.82▼ | -0.18 (-1.38%) | 13.02 | 12.81 | 92,000 |
| AIG | 28.70▼ | -1.07 (-3.59%) | 29.45 | 28.61 | 11,357,855 |
| AIIQ | 28.0686▼ | -0.0114 (-0.04%) | 28.0686 | 27.86 | 474 |
| AINV | 9.39▼ | -0.03 (-0.32%) | 9.48 | 9.35 | 512,425 |
| AIV | 36.37▼ | -0.81 (-2.18%) | 37.21 | 36.25 | 1,709,400 |
| AJG | 103.71▲ | +0.67 (+0.65%) | 104.03 | 102.00 | 1,177,100 |
| AKR | 12.11▼ | -0.27 (-2.18%) | 12.335 | 12.00 | 473,473 |
| ALAC | 10.73▼ | -0.05 (-0.46%) | 10.73 | 10.73 | 900 |
| ALC | 59.11▲ | +0.31 (+0.53%) | 59.46 | 58.15 | 1,845,500 |
| ALCO | 30.39▲ | +0.14 (+0.46%) | 30.41 | 30.14 | 3,200 |
| ALL | 92.80▼ | -3.11 (-3.24%) | 95.22 | 92.26 | 1,539,500 |
| ALLE | 103.98▲ | +0.15 (+0.14%) | 105.43 | 101.875 | 1,243,974 |
| ALSN | 34.06▼ | -0.25 (-0.73%) | 34.48 | 33.31 | 830,600 |
| ALTR | 40.66▲ | +0.28 (+0.69%) | 40.80 | 38.63 | 288,600 |
| ALTS | 35.127▼ | -0.023 (-0.07%) | 35.18 | 35.127 | 1,168 |
| ALTY | 10.837▼ | -0.093 (-0.85%) | 10.89 | 10.81 | 15,800 |
| ALUS | 9.93 | +0.00 (+0.00%) | 9.96 | 9.93 | 95,400 |
| ALX | 259.22▼ | -6.62 (-2.49%) | 266.10 | 257.67 | 16,400 |
| ALXN | 114.13▼ | -2.44 (-2.09%) | 115.25 | 112.72 | 2,750,400 |
| AMCA | 28.394 | +0.00 (+0.00%) | 28.394 | 28.394 | 0 |
| AMCI | 10.35▼ | -0.20 (-1.90%) | 10.55 | 10.33 | 12,767 |
| AMCR | 11.32▲ | +0.13 (+1.16%) | 11.35 | 10.93 | 11,903,900 |
| AMG | 68.69▲ | +0.90 (+1.33%) | 68.74 | 66.24 | 572,800 |
| AMGN | 248.08▲ | +0.32 (+0.13%) | 249.72 | 243.02 | 2,801,100 |
| AMH | 28.83▼ | -0.54 (-1.84%) | 29.29 | 28.53 | 1,996,400 |
| AMHC | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 900 |
| AMNB | 22.10▲ | +0.10 (+0.45%) | 22.29 | 21.70 | 9,300 |
| AMOV | 12.75▼ | -0.22 (-1.70%) | 12.88 | 12.75 | 1,400 |
| AMP | 157.00▼ | -0.43 (-0.27%) | 157.50 | 153.21 | 656,357 |
| AMPH | 19.45▼ | -0.04 (-0.21%) | 19.58 | 19.25 | 173,300 |
| AMRB | 10.50▲ | +0.09 (+0.86%) | 10.73 | 10.00 | 5,100 |
| AMSF | 58.64▼ | -2.09 (-3.44%) | 60.45 | 58.50 | 159,800 |
| AMT | 250.73▼ | -12.56 (-4.77%) | 260.40 | 248.94 | 2,340,900 |
| AMTD | 38.68▼ | -0.04 (-0.10%) | 39.02 | 37.94 | 3,265,400 |
| AMX | 12.84▼ | -0.19 (-1.46%) | 13.03 | 12.69 | 3,646,500 |
| ANAT | 73.96▲ | +0.36 (+0.49%) | 74.36 | 72.60 | 36,100 |
| ANDA | 10.21 | +0.00 (+0.00%) | 10.233 | 10.20 | 13,100 |
| ANGL | 30.11▲ | +0.03 (+0.10%) | 30.16 | 29.92 | 1,046,211 |
| ANIK | 36.69▼ | -0.39 (-1.05%) | 37.15 | 36.29 | 74,600 |
| ANTM | 263.00▼ | -0.62 (-0.24%) | 264.57 | 259.41 | 820,100 |
| AOA | 58.59▼ | -0.25 (-0.42%) | 58.70 | 58.195 | 32,959 |
| AOD | 8.12▼ | -0.08 (-0.98%) | 8.13 | 8.05 | 245,400 |
| AOK | 37.44▼ | -0.11 (-0.29%) | 37.50 | 37.35 | 89,075 |
| AOM | 41.38▼ | -0.04 (-0.10%) | 41.43 | 41.18 | 235,471 |
| AON | 201.67▼ | -0.86 (-0.42%) | 203.14 | 199.04 | 1,202,400 |
| AOR | 48.76▼ | -0.25 (-0.51%) | 48.89 | 48.5835 | 91,552 |
| APXT | 10.74▲ | +0.54 (+5.29%) | 11.00 | 10.20 | 2,169,100 |