Price in +/- 20% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 15, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 147.48 +2.27 (+1.56%) 148.65 143.99 3,775,456
AAA 25.115 +0.035 (+0.14%) 25.15 25.07 8,300
AACI 11.0499 +0.0599 (+0.55%) 11.05 11.02 7,173
AACT 10.565 +0.005 (+0.05%) 10.57 10.56 14,682
AADR 60.58 -0.02 (-0.03%) 60.58 60.46 150
AAPD 22.7144 +0.1044 (+0.46%) 22.99 22.69 71,370
AAPL 172.62 -0.38 (-0.22%) 172.62 170.29 120,150,812
AAT 21.17 +0.16 (+0.76%) 21.27 20.83 592,422
AAU 0.1401 -0.0011 (-0.78%) 0.1424 0.14 136,211
AAXJ 67.49 -0.48 (-0.71%) 67.75 67.43 713,300
ABBV 177.88 -3.32 (-1.83%) 180.58 177.54 20,957,948
ABEQ 29.479 -0.01 (-0.03%) 29.479 29.43 1,300
ABG 210.00 +5.30 (+2.59%) 210.65 204.03 323,758
ABIO 1.69 -0.01 (-0.59%) 1.73 1.68 46,814
ABM 42.31 +0.62 (+1.49%) 42.45 41.51 2,134,945
ABT 115.49 -3.36 (-2.83%) 115.49 112.29 22,364,687
AC 33.98 +0.69 (+2.07%) 33.98 33.09 8,447
ACA 81.60 +0.71 (+0.88%) 82.64 80.37 462,021
ACAB 10.73 +0.00 (+0.00%) 10.73 10.73 105
ACAC 11.20 +0.00 (+0.00%) 11.20 11.20 18
ACAH 10.45 +0.00 (+0.00%) 10.45 10.45 0
ACEL 11.34 +0.06 (+0.53%) 11.40 11.21 590,496
ACHC 77.79 -1.08 (-1.37%) 79.09 77.20 1,487,338
ACI 20.80 +0.18 (+0.87%) 20.86 20.55 3,463,608
ACIW 31.83 +0.36 (+1.14%) 31.84 31.19 1,218,341
ACM 91.58 +0.73 (+0.80%) 91.90 90.37 2,169,756
ACN 374.60 -3.61 (-0.95%) 375.14 366.87 3,865,405
ACP 6.94 +0.01 (+0.14%) 6.94 6.91 214,400
ACT 29.33 +0.14 (+0.48%) 29.42 29.02 353,546
ACTV 33.56 -0.0294 (-0.09%) 33.6707 33.54 5,620
ACV 23.35 +0.23 (+0.99%) 23.38 23.00 18,033
ACVF 39.29 -0.259 (-0.65%) 39.46 39.29 4,600
ACWI 107.82 -0.55 (-0.51%) 108.19 107.555 2,238,897
ACWX 52.80 -0.11 (-0.21%) 52.95 52.67 816,500
ADC 56.63 +1.40 (+2.53%) 56.71 54.80 2,343,152
ADI 195.20 +0.77 (+0.40%) 195.92 188.75 10,198,232
ADIV 14.1666 -0.0148 (-0.10%) 14.1666 14.1666 6
ADNT 32.58 +0.06 (+0.18%) 33.195 32.49 2,430,709
ADP 242.09 -1.16 (-0.48%) 243.83 238.83 11,912,115
ADSK 254.24 -4.29 (-1.66%) 258.04 253.13 3,010,900
ADUS 96.76 -1.29 (-1.32%) 98.3187 96.01 209,163
ADVE 32.3804 -0.1065 (-0.33%) 32.3804 32.3804 2
ADX 19.08 -0.18 (-0.93%) 19.25 19.06 108,100
AEAE 11.15 +0.00 (+0.00%) 11.15 11.15 10
AEE 71.58 +0.20 (+0.28%) 72.16 70.80 3,478,431
AEF 5.11 -0.04 (-0.78%) 5.13 5.10 46,200
AEG 5.76 -0.03 (-0.52%) 5.82 5.75 1,896,487
AEIS 95.75 -1.07 (-1.11%) 97.1095 95.56 1,138,691
AEL 55.95 +0.01 (+0.02%) 56.00 55.68 1,670,446
AEMB 38.165 -0.057 (-0.15%) 38.165 38.165 100
AEP 82.11 +0.25 (+0.31%) 82.72 81.74 6,055,927
AFAR 11.05 +0.00 (+0.00%) 11.05 11.05 307
AFB 10.89 -0.01 (-0.09%) 10.91 10.85 28,300
AFBI 16.90 +0.1994 (+1.19%) 16.90 16.51 2,814
AFG 132.45 +0.96 (+0.73%) 132.47 130.43 948,575
AFK 13.95 +0.01 (+0.07%) 14.00 13.9001 10,228
AFL 84.37 +0.80 (+0.96%) 84.50 82.58 6,153,803
AFLG 29.954 -0.12 (-0.40%) 30.03 29.954 3,200
AFMC 28.941 -0.013 (-0.04%) 29.04 28.941 900
AFRI 10.40 +0.04 (+0.39%) 10.55 9.945 36,720
AFSM 28.005 +0.081 (+0.29%) 28.09 27.95 6,500
AFT 14.55 +0.05 (+0.34%) 14.56 14.48 61,100
AFTY 14.0899 +0.0799 (+0.57%) 14.10 14.0899 366
AFYA 21.59 +1.30 (+6.41%) 22.24 20.37 511,928
AGCO 116.43 +0.44 (+0.38%) 117.25 115.44 1,610,178
AGD 9.57 -0.01 (-0.10%) 9.60 9.56 29,300
AGG 97.10 -0.01 (-0.01%) 97.195 97.02 5,671,875
AGGH 21.31 -0.12 (-0.56%) 21.50 21.28 68,800
AGGY 43.20 +0.042 (+0.10%) 43.20 43.085 127,897
AGIH 24.2999 +0.0089 (+0.04%) 24.2999 24.2999 23
AGM 188.25 +3.31 (+1.79%) 189.71 184.16 332,646
AGNC 9.63 +0.01 (+0.10%) 9.72 9.55 16,690,140
AGNG 29.63 -0.22 (-0.74%) 29.8399 29.62 5,582
AGOX 25.58 -0.11 (-0.43%) 25.58 25.33 26,193
AGRH 25.865 +0.015 (+0.06%) 25.89 25.865 214
AGRO 10.03 -0.29 (-2.81%) 10.42 9.71 1,052,393
AGX 48.97 +0.83 (+1.72%) 49.30 48.19 110,789
AGZ 107.56 +0.00 (+0.00%) 107.66 107.49 10,106
AGZD 22.14 +0.03 (+0.14%) 22.25 22.12 73,200
AHLT 23.465 +0.0577 (+0.25%) 23.465 23.44 5,372
AHOY 23.1877 -0.1063 (-0.46%) 23.21 23.1877 146
AHYB 45.2358 +0.0298 (+0.07%) 45.24 45.16 769
AIA 59.62 -0.75 (-1.24%) 59.91 59.62 20,441
AIB 11.55 +0.00 (+0.00%) 11.55 11.55 113
AIEQ 35.4837 -0.1427 (-0.40%) 35.5906 35.431 5,305
AIF 15.11 +0.02 (+0.13%) 15.21 15.04 96,000
AIG 76.27 +0.42 (+0.55%) 76.36 75.24 7,185,008
AIN 92.18 +0.70 (+0.77%) 92.375 90.90 297,652
AIO 19.25 -0.16 (-0.82%) 19.33 19.221 81,700
AIQ 33.15 -0.53 (-1.57%) 33.40 33.09 800,892
AIRL 25.35 +0.1864 (+0.74%) 25.38 25.35 130
AIT 189.48 +2.44 (+1.30%) 189.64 186.03 7,231,301
AIV 7.44 +0.03 (+0.40%) 7.51 7.31 1,986,985
AIVI 40.7989 +0.1089 (+0.27%) 40.8107 40.755 1,295
AIVL 99.47 -0.21 (-0.21%) 99.68 99.42 2,200
AIZ 181.16 +1.34 (+0.75%) 181.33 178.76 715,126
AJG 253.17 -1.74 (-0.68%) 255.52 250.872 1,521,432
AKO.A 12.75 -0.07 (-0.55%) 12.78 12.75 500
AKR 16.17 -0.12 (-0.74%) 16.485 16.095 3,875,913
ALC 84.98 -0.94 (-1.09%) 86.14 84.97 1,007,878