Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 64.66▼ | 0.00 | 64.66 | -0.84 (-1.28%) | 65.48 | 64.28 | 2,449,200 |
| AAMC | 64.15▼ | 0.00 | 62.00 | -0.75 (-1.16%) | 66.10 | 64.15 | 536 |
| AAT | 39.40▲ | 0.00 | 0.00 | +0.35 (+0.90%) | 39.41 | 39.02 | 177,366 |
| AAXJ | 69.82▲ | 69.86 | 69.87 | +0.72 (+1.04%) | 69.97 | 68.70 | 530,963 |
| AB | 29.75▼ | 29.85 | 29.95 | -0.15 (-0.50%) | 30.05 | 29.75 | 155,743 |
| ABB | 22.54▲ | 22.53 | 22.54 | +0.24 (+1.08%) | 22.61 | 22.31 | 1,361,625 |
| ABBV | 98.81▲ | 98.78 | 0.00 | +0.59 (+0.60%) | 99.15 | 96.4201 | 6,307,328 |
| ABDC | 6.37▲ | 0.00 | 0.00 | +0.08 (+1.27%) | 6.37 | 6.27 | 15,498 |
| ABG | 74.75▲ | 74.70 | 0.00 | +0.35 (+0.47%) | 74.80 | 74.15 | 121,254 |
| ABM | 31.85▲ | 31.84 | 31.85 | +0.38 (+1.21%) | 31.86 | 31.372 | 159,947 |
| ABT | 64.72▲ | 0.00 | 0.00 | +0.56 (+0.87%) | 64.915 | 64.03 | 4,768,203 |
| ABTX | 45.05▲ | 44.95 | 0.00 | +0.10 (+0.22%) | 45.20 | 44.85 | 20,510 |
| AC | 37.15▼ | 37.00 | 37.15 | -0.15 (-0.40%) | 37.90 | 36.65 | 9,406 |
| ACC | 42.07▲ | 42.05 | 0.00 | +0.64 (+1.54%) | 42.08 | 41.36 | 384,172 |
| ACGL | 30.63▲ | 30.62 | 30.64 | +0.18 (+0.59%) | 30.72 | 30.40 | 732,694 |
| ACIM | 79.0577▲ | 0.00 | 0.00 | +0.15 (+0.19%) | 79.10 | 79.0577 | 2,849 |
| ACIW | 26.95▼ | 26.94 | 26.96 | -0.03 (-0.11%) | 27.11 | 26.70 | 479,184 |
| ACM | 32.91▲ | 32.87 | 32.89 | +0.23 (+0.70%) | 33.04 | 32.644 | 672,819 |
| ACN | 164.89▲ | 164.87 | 164.91 | +2.00 (+1.23%) | 165.17 | 163.06 | 2,717,451 |
| ACNB | 33.85▼ | 0.00 | 34.00 | -0.05 (-0.15%) | 34.00 | 33.70 | 5,802 |
| ACP | 14.21 | 0.00 | 0.00 | +0.00 (+0.00%) | 14.23 | 14.11 | 69,225 |
| ACRE | 14.13▲ | 0.00 | 14.13 | +0.05 (+0.36%) | 14.135 | 14.03 | 87,184 |
| ACSF | 12.30▲ | 0.00 | 0.00 | +0.025 (+0.20%) | 12.30 | 12.25 | 19,043 |
| ACV | 24.72▲ | 0.00 | 0.00 | +0.05 (+0.20%) | 24.72 | 24.4801 | 51,567 |
| ACWI | 72.56▲ | 72.59 | 72.62 | +0.33 (+0.46%) | 72.74 | 72.055 | 1,409,884 |
| ACWV | 86.19▲ | 85.93 | 86.44 | +0.38 (+0.44%) | 86.23 | 85.58 | 309,335 |
| ACWX | 46.76▲ | 46.79 | 46.80 | +0.29 (+0.62%) | 46.87 | 46.3347 | 475,483 |
| ADBE | 245.70▼ | 245.55 | 245.63 | -3.19 (-1.28%) | 249.22 | 243.71 | 2,744,156 |
| ADC | 55.89▲ | 0.00 | 0.00 | +0.44 (+0.79%) | 56.09 | 55.38 | 91,257 |
| ADES | 11.05▼ | 0.00 | 0.00 | -0.13 (-1.16%) | 11.2851 | 11.03 | 54,829 |
| ADI | 94.58▲ | 94.54 | 94.56 | +0.32 (+0.34%) | 94.83 | 92.6681 | 2,869,440 |
| ADM | 50.55▲ | 0.00 | 0.00 | +0.40 (+0.80%) | 50.77 | 50.00 | 6,010,729 |
| ADP | 142.55▲ | 0.00 | 0.00 | +1.31 (+0.93%) | 142.95 | 140.99 | 1,891,391 |
| ADRA | 32.2855▲ | 0.00 | 0.00 | +0.0755 (+0.23%) | 32.2855 | 32.13 | 1,163 |
| ADRD | 22.2819▲ | 0.00 | 0.00 | +0.2519 (+1.14%) | 22.2819 | 22.17 | 861 |
| ADRE | 40.27▲ | 0.00 | 39.81 | +0.33 (+0.83%) | 40.27 | 39.7459 | 3,341 |
| ADRU | 21.4621▲ | 0.00 | 0.00 | +0.0521 (+0.24%) | 21.4621 | 21.4621 | 103 |
| ADS | 238.03▲ | 238.12 | 238.24 | +3.04 (+1.29%) | 238.43 | 232.84 | 308,750 |
| ADSK | 132.35▼ | 132.30 | 0.00 | -1.38 (-1.03%) | 133.53 | 129.87 | 2,117,328 |
| ADSW | 25.41▲ | 25.40 | 25.42 | +0.09 (+0.36%) | 25.645 | 25.26 | 432,340 |
| ADTN | 16.35▼ | 16.30 | 16.35 | -0.10 (-0.61%) | 16.575 | 16.25 | 256,315 |
| ADX | 16.15 | 0.00 | 16.15 | +0.00 (+0.00%) | 16.16 | 16.1293 | 78,110 |
| AEE | 64.76▲ | 64.76 | 64.78 | +0.31 (+0.48%) | 64.96 | 64.19 | 1,795,914 |
| AEG | 6.01▼ | 6.00 | 6.01 | -0.18 (-2.91%) | 6.01 | 5.97 | 2,134,614 |
| AEGN | 24.56▼ | 0.00 | 0.00 | -0.07 (-0.28%) | 24.83 | 24.0597 | 66,128 |
| AEL | 37.36▲ | 37.34 | 37.36 | +0.29 (+0.78%) | 37.49 | 36.87 | 326,416 |
| AEP | 72.50▲ | 72.48 | 72.49 | +0.16 (+0.22%) | 72.905 | 72.14 | 2,134,254 |
| AER | 56.56▼ | 56.55 | 56.56 | -0.07 (-0.12%) | 56.80 | 56.16 | 708,214 |
| AES | 13.94▲ | 13.93 | 13.95 | +0.07 (+0.50%) | 13.99 | 13.70 | 4,541,754 |
| AET | 198.86▲ | 198.91 | 0.00 | +0.39 (+0.20%) | 199.32 | 197.96 | 879,406 |
| AFB | 12.57▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 12.58 | 12.54 | 73,182 |
| AFG | 113.30▲ | 113.29 | 0.00 | +0.50 (+0.44%) | 113.50 | 112.20 | 180,566 |
| AFK | 21.7602▲ | 0.00 | 0.00 | +0.1501 (+0.69%) | 21.859 | 21.45 | 8,830 |
| AFL | 46.76▲ | 46.75 | 0.00 | +0.26 (+0.56%) | 46.85 | 46.48 | 2,895,379 |
| AFSI | 14.47▼ | 14.46 | 14.47 | -0.03 (-0.21%) | 14.53 | 14.45 | 416,906 |
| AFT | 16.20▼ | 0.00 | 0.00 | -0.004 (-0.02%) | 16.23 | 16.1791 | 46,037 |
| AGC | 5.61▲ | 5.60 | 0.00 | +0.02 (+0.36%) | 5.62 | 5.58 | 87,620 |
| AGCO | 60.01▲ | 60.00 | 60.01 | +1.73 (+2.97%) | 60.29 | 58.13 | 843,839 |
| AGD | 10.35▲ | 0.00 | 0.00 | +0.035 (+0.34%) | 10.3775 | 10.3301 | 22,457 |
| AGG | 106.46▲ | 106.46 | 106.75 | +0.06 (+0.06%) | 106.545 | 106.38 | 2,071,108 |
| AGNC | 19.30▲ | 19.28 | 19.31 | +0.24 (+1.26%) | 19.31 | 19.07 | 5,101,629 |
| AGR | 50.42▲ | 50.44 | 50.47 | +0.49 (+0.98%) | 50.56 | 49.86 | 651,353 |
| AGRO | 8.47▲ | 8.30 | 0.00 | +0.21 (+2.54%) | 8.65 | 8.22 | 597,375 |
| AGX | 39.10▲ | 39.10 | 0.00 | +0.25 (+0.64%) | 39.45 | 38.75 | 150,868 |
| AGZ | 111.28▲ | 0.00 | 0.00 | +0.05 (+0.04%) | 111.3653 | 111.18 | 10,788 |
| AHC | 4.45 | 4.40 | 4.55 | +0.00 (+0.00%) | 4.55 | 4.40 | 20,966 |
| AHH | 15.99▲ | 0.00 | 16.00 | +0.14 (+0.88%) | 16.005 | 15.75 | 395,980 |
| AHPA | 10.1084▼ | 0.00 | 0.00 | -0.0116 (-0.11%) | 10.16 | 10.1084 | 5,234 |
| AI | 10.20▲ | 10.20 | 10.21 | +0.05 (+0.49%) | 10.25 | 10.12 | 250,787 |
| AIA | 61.06▲ | 0.00 | 0.00 | +0.68 (+1.13%) | 61.1105 | 60.0366 | 55,682 |
| AIF | 15.61▲ | 0.00 | 0.00 | +0.024 (+0.15%) | 15.61 | 15.54 | 63,683 |
| AIG | 52.58▲ | 52.59 | 0.00 | +0.12 (+0.23%) | 52.77 | 52.08 | 4,425,489 |
| AIMC | 41.55▲ | 41.55 | 41.60 | +0.70 (+1.71%) | 42.15 | 40.55 | 283,538 |
| AINV | 5.69▼ | 0.00 | 5.69 | -0.01 (-0.18%) | 5.72 | 5.67 | 660,454 |
| AIR | 44.73▲ | 0.00 | 0.00 | +0.39 (+0.88%) | 44.86 | 44.00 | 137,296 |
| AIRT | 33.45▲ | 0.00 | 33.50 | +0.95 (+2.92%) | 34.3752 | 32.5058 | 4,727 |
| AIT | 76.40 | 76.30 | 76.40 | +0.00 (+0.00%) | 76.90 | 76.30 | 183,817 |
| AIV | 43.91▲ | 43.87 | 43.88 | +0.41 (+0.94%) | 43.91 | 43.385 | 680,336 |
| AIZ | 105.27▼ | 105.22 | 105.25 | -0.78 (-0.74%) | 107.12 | 105.06 | 516,705 |
| AJG | 72.21▲ | 72.20 | 72.22 | +0.30 (+0.42%) | 72.38 | 71.84 | 795,344 |
| AJX | 13.50▼ | 0.00 | 13.50 | -0.01 (-0.07%) | 13.58 | 13.43 | 27,674 |
| AKAM | 71.44▲ | 71.37 | 71.39 | +0.05 (+0.07%) | 71.615 | 70.90 | 1,463,022 |
| AKP | 13.51▲ | 0.00 | 0.00 | +0.22 (+1.66%) | 13.511 | 13.30 | 57,621 |
| AKR | 28.27▲ | 0.00 | 0.00 | +0.43 (+1.54%) | 28.27 | 27.79 | 383,981 |
| AL | 45.46▲ | 45.45 | 45.47 | +0.03 (+0.07%) | 45.70 | 45.225 | 479,789 |
| ALB | 95.44▼ | 95.40 | 95.43 | -1.62 (-1.67%) | 96.72 | 94.28 | 1,334,868 |
| ALCO | 32.10▼ | 0.00 | 0.00 | -0.30 (-0.93%) | 32.70 | 32.10 | 3,231 |
| ALD | 43.06▼ | 42.50 | 44.02 | -0.16 (-0.37%) | 43.26 | 43.06 | 702 |
| ALE | 78.96▲ | 0.00 | 0.00 | +0.33 (+0.42%) | 79.42 | 78.53 | 168,907 |
| ALFA | 49.375▲ | 0.00 | 47.15 | +0.275 (+0.56%) | 49.375 | 49.05 | 2,552 |
| ALG | 97.87▲ | 0.00 | 97.91 | +0.85 (+0.88%) | 98.115 | 96.54 | 226,319 |
| ALK | 65.00▲ | 64.97 | 64.99 | +0.69 (+1.07%) | 65.435 | 64.37 | 1,592,731 |
| ALL | 100.02▲ | 100.03 | 100.06 | +0.13 (+0.13%) | 100.195 | 99.41 | 1,140,147 |
| ALLE | 86.70▲ | 86.67 | 86.72 | +1.27 (+1.49%) | 86.99 | 85.205 | 485,609 |
| ALLY | 26.95▼ | 0.00 | 26.97 | -0.15 (-0.55%) | 27.15 | 26.94 | 2,853,347 |
| ALOT | 17.80▼ | 0.00 | 0.00 | -0.45 (-2.47%) | 18.10 | 17.6501 | 12,591 |
| ALX | 369.90▲ | 0.00 | 0.00 | +0.43 (+0.12%) | 371.8183 | 368.08 | 2,706 |
| ALXN | 116.00▼ | 115.96 | 116.00 | -1.28 (-1.09%) | 117.28 | 115.45 | 1,109,413 |
| AM | 30.80▲ | 30.77 | 30.80 | +0.52 (+1.72%) | 31.1181 | 30.2776 | 412,099 |
| AMCX | 60.45 | 60.40 | 60.42 | +0.00 (+0.00%) | 60.88 | 60.00 | 538,017 |