Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.53 | +0.00 (+0.00%) | 24.53 | 24.53 | 16 |
| AAC | 10.17▲ | +0.04 (+0.39%) | 10.1779 | 10.13 | 7,371,180 |
| AADI | 12.87▼ | -0.12 (-0.92%) | 13.205 | 12.81 | 53,437 |
| AADR | 50.31▲ | +0.11 (+0.22%) | 50.31 | 49.84 | 2,100 |
| AAIC | 3.03▲ | +0.01 (+0.33%) | 3.04 | 2.99 | 150,500 |
| AAT | 27.28▲ | +0.19 (+0.70%) | 27.39 | 26.97 | 165,600 |
| AAWW | 102.00▲ | +0.08 (+0.08%) | 102.10 | 101.50 | 1,302,900 |
| ABBV | 147.40▼ | -0.39 (-0.26%) | 148.70 | 147.11 | 4,577,000 |
| ABC | 164.91▲ | +1.45 (+0.89%) | 165.20 | 162.80 | 1,067,300 |
| ABCB | 46.79▼ | -0.75 (-1.58%) | 47.90 | 46.58 | 734,250 |
| ABEQ | 28.8838▲ | +0.0165 (+0.06%) | 28.8838 | 28.72 | 6,041 |
| ABGI | 10.145 | +0.00 (+0.00%) | 10.145 | 10.145 | 0 |
| ABM | 45.93▲ | +0.74 (+1.64%) | 45.94 | 45.15 | 174,896 |
| ABR | 14.67▲ | +0.21 (+1.45%) | 14.71 | 14.50 | 1,195,000 |
| ABT | 111.07▲ | +0.07 (+0.06%) | 111.62 | 110.11 | 4,159,500 |
| AC | 36.94▼ | -0.09 (-0.24%) | 37.22 | 36.363 | 1,400 |
| ACAB | 10.263▲ | +0.0003 (+0.00%) | 10.263 | 10.263 | 0 |
| ACAC | 10.39▲ | +0.04 (+0.39%) | 10.395 | 10.37 | 41,927 |
| ACAH | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 269,700 |
| ACAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| ACAX | 10.16 | +0.00 (+0.00%) | 10.165 | 10.13 | 76,094 |
| ACBA | 10.80▲ | +0.04 (+0.37%) | 10.81 | 10.79 | 355 |
| ACDI | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.37 | 876,800 |
| ACGL | 64.75▼ | -0.05 (-0.08%) | 65.32 | 64.72 | 1,220,700 |
| ACHC | 84.34▲ | +0.10 (+0.12%) | 85.41 | 83.84 | 230,000 |
| ACI | 21.00▼ | -0.03 (-0.14%) | 21.165 | 21.00 | 2,650,221 |
| ACN | 274.26▲ | +1.10 (+0.40%) | 277.33 | 270.865 | 1,942,620 |
| ACNB | 38.25▲ | +1.55 (+4.22%) | 38.25 | 36.25 | 16,300 |
| ACQR | 10.15▲ | +0.005 (+0.05%) | 10.15 | 10.14 | 3,800 |
| ACRO | 10.055 | +0.00 (+0.00%) | 10.055 | 10.055 | 1,593 |
| ACT | 24.75▲ | +0.30 (+1.23%) | 24.80 | 24.5114 | 127,349 |
| ACTV | 31.802▲ | +0.247 (+0.78%) | 31.90 | 31.51 | 11,400 |
| ACU | 23.04▼ | -0.07 (-0.30%) | 23.58 | 22.77 | 8,100 |
| ACV | 21.75▲ | +0.09 (+0.42%) | 21.85 | 21.6101 | 37,527 |
| ACVF | 31.247▲ | +0.3058 (+0.99%) | 31.247 | 31.07 | 19,977 |
| ACWF | 34.0225▲ | +0.2791 (+0.83%) | 34.0225 | 33.77 | 11,430 |
| ACWI | 91.32▲ | +0.77 (+0.85%) | 91.36 | 90.40 | 5,496,300 |
| ADAL | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 200 |
| ADC | 74.36▲ | +0.35 (+0.47%) | 74.47 | 73.58 | 380,200 |
| ADER | 10.17 | +0.00 (+0.00%) | 10.17 | 10.15 | 5,809 |
| ADEX | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.24 | 6,437 |
| ADM | 84.90▼ | -0.67 (-0.78%) | 86.26 | 82.81 | 4,499,614 |
| ADOC | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 1,062 |
| ADRA | 10.41▼ | -0.01 (-0.10%) | 12.24 | 9.70 | 101,624 |
| ADRT | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.34 | 300 |
| ADUS | 106.93▼ | -0.23 (-0.21%) | 108.15 | 105.39 | 54,800 |
| ADX | 15.38▲ | +0.23 (+1.52%) | 15.38 | 15.15 | 893,700 |
| AEAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| AEAE | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 11,055 |
| AEE | 87.45▲ | +0.56 (+0.64%) | 87.58 | 86.56 | 1,138,700 |
| AEHA | 10.51▼ | -0.02 (-0.19%) | 10.525 | 10.48 | 16,518 |
| AEMB | 39.4564▲ | +0.0764 (+0.19%) | 39.4564 | 39.4564 | 173 |
| AEP | 92.99▲ | +0.64 (+0.69%) | 93.37 | 91.96 | 2,262,900 |
| AES | 27.62▲ | +0.61 (+2.26%) | 27.63 | 26.87 | 3,863,700 |
| AFAR | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 500 |
| AFB | 11.13▲ | +0.01 (+0.09%) | 11.22 | 11.12 | 75,000 |
| AFBI | 14.8856▲ | +0.1856 (+1.26%) | 14.8856 | 14.8856 | 280 |
| AFCG | 15.59▲ | +0.03 (+0.19%) | 15.75 | 15.50 | 131,700 |
| AFG | 141.97▲ | +3.14 (+2.26%) | 142.03 | 139.04 | 438,600 |
| AFK | 17.51▲ | +0.05 (+0.29%) | 17.63 | 17.49 | 10,100 |
| AFL | 72.96▼ | -0.13 (-0.18%) | 73.37 | 72.02 | 2,490,030 |
| AFLG | 24.26▲ | +0.2536 (+1.06%) | 24.26 | 24.07 | 403 |
| AFMC | 23.7665▲ | +0.2673 (+1.14%) | 23.7665 | 23.71 | 100 |
| AFSM | 24.0705▲ | +0.1205 (+0.50%) | 24.0705 | 24.0705 | 93 |
| AFT | 12.80▲ | +0.03 (+0.23%) | 12.83 | 12.76 | 52,300 |
| AFTR | 10.105▲ | +0.005 (+0.05%) | 10.12 | 10.10 | 4,191 |
| AFYA | 15.79▼ | -0.04 (-0.25%) | 16.09 | 15.74 | 189,000 |
| AGAC | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 36,151 |
| AGFS | 2.96 | +0.00 (+0.00%) | 2.97 | 2.96 | 58,300 |
| AGG | 100.23▼ | -0.17 (-0.17%) | 100.46 | 100.07 | 5,399,100 |
| AGGH | 22.73▼ | -0.11 (-0.48%) | 22.74 | 22.70 | 3,600 |
| AGGR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 14 |
| AGGY | 44.09▼ | -0.06 (-0.14%) | 44.1835 | 43.99 | 199,202 |
| AGIH | 24.912▲ | +0.052 (+0.21%) | 24.912 | 24.912 | 100 |
| AGM | 132.71▲ | +1.47 (+1.12%) | 134.446 | 130.5301 | 84,049 |
| AGNG | 26.9619▲ | +0.0879 (+0.33%) | 26.99 | 26.94 | 1,062 |
| AGO | 63.15▲ | +1.57 (+2.55%) | 63.17 | 61.45 | 208,600 |
| AGOV | 79.59▼ | -1.1601 (-1.44%) | 81.78 | 79.59 | 551 |
| AGOX | 22.018▲ | +0.198 (+0.91%) | 22.03 | 21.80 | 12,400 |
| AGR | 42.19▲ | +0.16 (+0.38%) | 42.25 | 41.825 | 545,200 |
| AGRH | 25.64▲ | +0.045 (+0.18%) | 25.69 | 25.58 | 400 |
| AGX | 38.35▲ | +0.45 (+1.19%) | 38.38 | 37.81 | 42,800 |
| AGZ | 108.34▼ | -0.27 (-0.25%) | 108.39 | 108.21 | 149,300 |
| AGZD | 43.79▲ | +0.11 (+0.25%) | 43.84 | 43.65 | 43,900 |
| AHH | 12.37▼ | -0.01 (-0.08%) | 12.425 | 12.295 | 117,173 |
| AHHX | 8.7059▲ | +0.0353 (+0.41%) | 8.7059 | 8.6821 | 4,497 |
| AHOY | 19.599▲ | +0.0934 (+0.48%) | 19.599 | 19.599 | 100 |
| AHRN | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.30 | 2,200 |
| AHYB | 44.4401▲ | +0.0779 (+0.18%) | 44.4401 | 44.35 | 2,856 |
| AIB | 10.42▲ | +0.04 (+0.39%) | 10.425 | 10.40 | 1,100 |
| AIEQ | 31.6945▲ | +0.3868 (+1.24%) | 31.91 | 31.27 | 40,884 |
| AIF | 12.66▲ | +0.04 (+0.32%) | 12.72 | 12.62 | 50,699 |
| AIG | 63.98▲ | +0.48 (+0.76%) | 64.05 | 63.36 | 3,239,746 |
| AILG | 16.511▲ | +0.1848 (+1.13%) | 16.511 | 16.511 | 0 |
| AILV | 24.8294▲ | +0.1687 (+0.68%) | 24.8294 | 24.7699 | 2,120 |
| AIMC | 61.10▲ | +0.09 (+0.15%) | 61.10 | 61.00 | 300,700 |
| AIO | 17.32▲ | +0.20 (+1.17%) | 17.32 | 17.06 | 103,600 |
| AIRC | 37.45▲ | +0.44 (+1.19%) | 37.77 | 37.10 | 522,998 |
| AIRR | 47.54▲ | +0.32 (+0.68%) | 47.65 | 46.844 | 20,700 |
| AIT | 136.40▲ | +13.91 (+11.36%) | 139.89 | 132.00 | 563,723 |