Price in +/- 20% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Sep 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 19.42 -0.09 (-0.46%) 19.42 19.26 680,600
AADR 56.237 -0.4624 (-0.82%) 56.237 55.40 1,314
AAON 57.81 -0.03 (-0.05%) 58.80 56.90 208,900
AAT 26.02 -0.32 (-1.21%) 26.48 25.83 277,900
AAXJ 77.95 -0.45 (-0.57%) 78.08 77.46 1,542,000
AB 27.81 -0.09 (-0.32%) 28.07 27.47 318,000
ABBV 89.63 -0.15 (-0.17%) 90.81 89.18 5,601,500
ABC 96.81 +0.02 (+0.02%) 96.92 94.67 722,300
ABEQ 23.833 -0.126 (-0.53%) 23.85 23.74 6,000
ACAM 10.37 +0.01 (+0.10%) 10.40 10.305 47,800
ACIA 68.48 -0.20 (-0.29%) 68.79 68.42 246,777
ACIO 26.39 -0.209 (-0.79%) 26.525 26.37 12,665
ACM 40.15 +0.55 (+1.39%) 40.74 38.69 1,730,800
ACSG 28.0596 -0.0224 (-0.08%) 28.0596 28.0596 43
ACTG 3.80 +0.01 (+0.26%) 3.84 3.58 46,600
ACWF 29.9417 -0.125 (-0.42%) 30.0689 29.8159 2,126
ACWI 80.66 -0.44 (-0.54%) 80.88 79.971 1,413,493
ACWV 92.67 -0.30 (-0.32%) 92.81 92.12 185,148
ACWX 47.20 -0.03 (-0.06%) 47.22 46.79 1,047,000
ADC 66.54 -2.75 (-3.97%) 68.47 65.94 526,200
ADI 115.49 -0.07 (-0.06%) 115.63 112.60 2,537,800
ADME 33.231 -0.2938 (-0.88%) 33.39 32.98 29,700
ADP 137.87 +0.16 (+0.12%) 137.97 134.20 1,575,300
ADSK 226.97 -3.79 (-1.64%) 227.51 220.43 1,884,400
ADSW 30.25 +0.10 (+0.33%) 30.26 30.16 990,300
ADUS 96.08 -0.06 (-0.06%) 96.14 94.20 76,100
ADX 16.13 -0.14 (-0.86%) 16.16 15.97 136,500
AEF 6.72 -0.05 (-0.74%) 6.72 6.65 18,097
AEP 80.04 -0.42 (-0.52%) 80.07 79.11 1,562,700
AESR 10.82 -0.08 (-0.73%) 10.82 10.75 5,501
AFB 13.86 +0.02 (+0.14%) 13.87 13.79 41,300
AFGC 26.71 +0.00 (+0.00%) 26.71 26.64 4,000
AFIF 9.82 +0.01 (+0.10%) 9.84 9.81 6,200
AFK 18.0701 -0.2299 (-1.26%) 18.16 18.06 2,058
AFL 37.62 +0.41 (+1.10%) 37.64 36.59 3,793,300
AFLG 20.129 -0.181 (-0.89%) 20.129 20.129 100
AFMC 17.952 -0.07 (-0.39%) 17.952 17.952 0
AFSM 17.9854 -0.0936 (-0.52%) 17.9854 17.9854 0
AFT 12.95 +0.00 (+0.00%) 12.97 12.88 45,100
AGBA 10.35 -0.02 (-0.19%) 10.36 10.35 1,000
AGD 9.61 -0.09 (-0.93%) 9.62 9.53 57,400
AGG 118.36 +0.03 (+0.03%) 118.52 118.33 4,830,235
AGGP 19.85 -0.005 (-0.03%) 19.86 19.84 20,941
AGGY 54.05 -0.01 (-0.02%) 54.1399 54.0246 110,254
AGM.A 53.22 -1.09 (-2.01%) 53.75 53.22 700
AGNC 14.60 -0.01 (-0.07%) 14.69 14.44 4,879,300
AGT 20.303 -0.409 (-1.97%) 20.361 20.303 600
AGX 45.94 -1.34 (-2.83%) 47.88 45.80 73,800
AGZ 121.16 -0.05 (-0.04%) 121.39 121.11 69,746
AGZD 47.05 +0.00 (+0.00%) 47.09 47.00 10,000
AI 2.76 -0.01 (-0.36%) 2.79 2.74 160,200
AIA 72.80 -0.74 (-1.01%) 73.07 72.51 191,853
AIEQ 29.81 -0.45 (-1.49%) 29.97 29.555 8,900
AIF 12.82 -0.18 (-1.38%) 13.02 12.81 92,000
AIG 28.70 -1.07 (-3.59%) 29.45 28.61 11,357,855
AIIQ 28.0686 -0.0114 (-0.04%) 28.0686 27.86 474
AINV 9.39 -0.03 (-0.32%) 9.48 9.35 512,425
AIV 36.37 -0.81 (-2.18%) 37.21 36.25 1,709,400
AJG 103.71 +0.67 (+0.65%) 104.03 102.00 1,177,100
AKR 12.11 -0.27 (-2.18%) 12.335 12.00 473,473
ALAC 10.73 -0.05 (-0.46%) 10.73 10.73 900
ALC 59.11 +0.31 (+0.53%) 59.46 58.15 1,845,500
ALCO 30.39 +0.14 (+0.46%) 30.41 30.14 3,200
ALL 92.80 -3.11 (-3.24%) 95.22 92.26 1,539,500
ALLE 103.98 +0.15 (+0.14%) 105.43 101.875 1,243,974
ALSN 34.06 -0.25 (-0.73%) 34.48 33.31 830,600
ALTR 40.66 +0.28 (+0.69%) 40.80 38.63 288,600
ALTS 35.127 -0.023 (-0.07%) 35.18 35.127 1,168
ALTY 10.837 -0.093 (-0.85%) 10.89 10.81 15,800
ALUS 9.93 +0.00 (+0.00%) 9.96 9.93 95,400
ALX 259.22 -6.62 (-2.49%) 266.10 257.67 16,400
ALXN 114.13 -2.44 (-2.09%) 115.25 112.72 2,750,400
AMCA 28.394 +0.00 (+0.00%) 28.394 28.394 0
AMCI 10.35 -0.20 (-1.90%) 10.55 10.33 12,767
AMCR 11.32 +0.13 (+1.16%) 11.35 10.93 11,903,900
AMG 68.69 +0.90 (+1.33%) 68.74 66.24 572,800
AMGN 248.08 +0.32 (+0.13%) 249.72 243.02 2,801,100
AMH 28.83 -0.54 (-1.84%) 29.29 28.53 1,996,400
AMHC 9.90 +0.01 (+0.10%) 9.90 9.90 900
AMNB 22.10 +0.10 (+0.45%) 22.29 21.70 9,300
AMOV 12.75 -0.22 (-1.70%) 12.88 12.75 1,400
AMP 157.00 -0.43 (-0.27%) 157.50 153.21 656,357
AMPH 19.45 -0.04 (-0.21%) 19.58 19.25 173,300
AMRB 10.50 +0.09 (+0.86%) 10.73 10.00 5,100
AMSF 58.64 -2.09 (-3.44%) 60.45 58.50 159,800
AMT 250.73 -12.56 (-4.77%) 260.40 248.94 2,340,900
AMTD 38.68 -0.04 (-0.10%) 39.02 37.94 3,265,400
AMX 12.84 -0.19 (-1.46%) 13.03 12.69 3,646,500
ANAT 73.96 +0.36 (+0.49%) 74.36 72.60 36,100
ANDA 10.21 +0.00 (+0.00%) 10.233 10.20 13,100
ANGL 30.11 +0.03 (+0.10%) 30.16 29.92 1,046,211
ANIK 36.69 -0.39 (-1.05%) 37.15 36.29 74,600
ANTM 263.00 -0.62 (-0.24%) 264.57 259.41 820,100
AOA 58.59 -0.25 (-0.42%) 58.70 58.195 32,959
AOD 8.12 -0.08 (-0.98%) 8.13 8.05 245,400
AOK 37.44 -0.11 (-0.29%) 37.50 37.35 89,075
AOM 41.38 -0.04 (-0.10%) 41.43 41.18 235,471
AON 201.67 -0.86 (-0.42%) 203.14 199.04 1,202,400
AOR 48.76 -0.25 (-0.51%) 48.89 48.5835 91,552
APXT 10.74 +0.54 (+5.29%) 11.00 10.20 2,169,100