Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 112.21▲ | +1.32 (+1.19%) | 112.42 | 109.56 | 3,248,500 |
| AAAU | 18.28▼ | -0.37 (-1.98%) | 18.60 | 18.24 | 1,023,300 |
| AADR | 56.95▼ | -0.63 (-1.09%) | 57.55 | 56.64 | 2,100 |
| AAP | 145.56▲ | +1.23 (+0.85%) | 146.86 | 142.59 | 1,087,700 |
| AAXJ | 85.90▲ | +0.13 (+0.15%) | 86.63 | 85.75 | 1,400,400 |
| ABB | 26.61▼ | -0.04 (-0.15%) | 26.81 | 26.45 | 2,874,100 |
| ABC | 100.48▲ | +0.02 (+0.02%) | 101.84 | 100.08 | 1,474,200 |
| ABEQ | 24.587▲ | +0.066 (+0.27%) | 24.60 | 24.557 | 1,000 |
| ABT | 109.27▼ | -1.62 (-1.46%) | 111.52 | 108.86 | 4,105,500 |
| ACAM | 10.17 | +0.00 (+0.00%) | 10.19 | 10.11 | 734,700 |
| ACIA | 69.58▲ | +0.11 (+0.16%) | 69.62 | 69.34 | 1,169,600 |
| ACIO | 27.10▼ | -0.13 (-0.48%) | 27.1599 | 27.0544 | 19,347 |
| ACN | 246.20▲ | +2.76 (+1.13%) | 246.67 | 242.57 | 1,280,250 |
| ACP | 9.96 | +0.00 (+0.00%) | 10.01 | 9.93 | 119,300 |
| ACSG | 30.135▲ | +0.021 (+0.07%) | 30.135 | 30.135 | 0 |
| ACSI | 41.61▲ | +0.25 (+0.60%) | 41.61 | 41.53 | 700 |
| ACWF | 32.02▲ | +0.22 (+0.69%) | 32.07 | 31.921 | 2,200 |
| ACWI | 86.67▲ | +0.32 (+0.37%) | 87.10 | 86.25 | 4,984,800 |
| ACWV | 95.27▼ | -0.24 (-0.25%) | 95.78 | 95.01 | 213,400 |
| ACWX | 50.85▲ | +0.05 (+0.10%) | 51.12 | 50.68 | 1,450,500 |
| ADC | 64.41▼ | -0.71 (-1.09%) | 65.89 | 64.36 | 453,315 |
| ADM | 48.81▲ | +0.20 (+0.41%) | 49.12 | 48.28 | 1,953,400 |
| ADME | 34.64▲ | +0.01 (+0.03%) | 34.79 | 34.46 | 21,600 |
| ADX | 16.55 | +0.00 (+0.00%) | 16.66 | 16.47 | 157,000 |
| AEE | 79.30▲ | +0.85 (+1.08%) | 79.48 | 78.35 | 2,351,500 |
| AESR | 11.395▲ | +0.011 (+0.10%) | 11.42 | 11.395 | 1,600 |
| AFB | 13.97▲ | +0.11 (+0.79%) | 13.99 | 13.86 | 19,200 |
| AFGC | 27.27▼ | -0.20 (-0.73%) | 27.57 | 27.27 | 28,545 |
| AFIF | 9.80▼ | -0.01 (-0.10%) | 9.83 | 9.77 | 12,400 |
| AFK | 19.66▲ | +0.25 (+1.29%) | 19.79 | 19.47 | 207,000 |
| AFLG | 21.353▲ | +0.106 (+0.50%) | 21.353 | 21.353 | 0 |
| AFMC | 20.233▲ | +0.279 (+1.40%) | 20.233 | 20.233 | 0 |
| AFSM | 20.425▲ | +0.275 (+1.36%) | 20.462 | 20.41 | 1,000 |
| AFT | 13.45▲ | +0.13 (+0.98%) | 13.45 | 13.32 | 54,400 |
| AFTY | 21.793▲ | +0.123 (+0.57%) | 22.00 | 21.732 | 1,000 |
| AGBA | 10.36▲ | +0.027 (+0.26%) | 10.36 | 10.36 | 600 |
| AGD | 9.82▲ | +0.09 (+0.92%) | 9.82 | 9.74 | 20,700 |
| AGG | 118.26▼ | -0.03 (-0.03%) | 118.30 | 118.17 | 4,739,000 |
| AGGP | 19.92▲ | +0.005 (+0.03%) | 19.92 | 19.918 | 1,800 |
| AGGY | 53.89▼ | -0.06 (-0.11%) | 53.89 | 53.81 | 81,900 |
| AGM | 68.20▲ | +0.54 (+0.80%) | 69.07 | 67.94 | 41,700 |
| AGM.A | 61.51 | +0.00 (+0.00%) | 61.51 | 61.51 | 0 |
| AGMH | 14.91▼ | -0.28 (-1.84%) | 15.10 | 14.3249 | 7,504 |
| AGNC | 15.45▲ | +0.24 (+1.58%) | 15.50 | 15.26 | 8,223,752 |
| AGZ | 120.85▼ | -0.07 (-0.06%) | 120.89 | 120.77 | 30,500 |
| AGZD | 46.98▼ | -0.16 (-0.34%) | 47.34 | 46.94 | 4,700 |
| AHC | 1.47▲ | +0.02 (+1.38%) | 1.48 | 1.42 | 39,400 |
| AIA | 82.37▲ | +0.30 (+0.37%) | 82.94 | 82.18 | 493,400 |
| AIEQ | 32.84▲ | +0.326 (+1.00%) | 32.90 | 32.47 | 17,400 |
| AIF | 13.45▲ | +0.11 (+0.82%) | 13.48 | 13.34 | 41,900 |
| AIIQ | 28.944▲ | +0.066 (+0.23%) | 28.944 | 28.944 | 0 |
| AIQ | 25.4047▲ | +0.0847 (+0.33%) | 25.565 | 25.27 | 24,043 |
| AIRG | 13.47▲ | +0.18 (+1.35%) | 13.53 | 13.312 | 19,400 |
| AIZ | 135.33▲ | +1.44 (+1.08%) | 135.88 | 134.63 | 379,100 |
| AJG | 115.41▼ | -0.14 (-0.12%) | 117.12 | 115.22 | 717,169 |
| AKO.A | 10.86▼ | -0.06 (-0.55%) | 11.89 | 10.86 | 3,900 |
| ALAC | 10.89▲ | +0.13 (+1.21%) | 10.89 | 10.85 | 7,300 |
| ALE | 57.49▲ | +1.31 (+2.33%) | 57.66 | 56.40 | 268,100 |
| ALFA | 70.26▲ | +0.29 (+0.41%) | 70.26 | 69.92 | 600 |
| ALL | 101.31▲ | +1.13 (+1.13%) | 101.41 | 100.01 | 1,878,100 |
| ALTS | 35.95▲ | +0.09 (+0.25%) | 35.95 | 35.89 | 1,000 |
| ALTY | 11.60▲ | +0.158 (+1.38%) | 11.62 | 11.53 | 11,800 |
| ALUS | 9.90▲ | +0.013 (+0.13%) | 9.91 | 9.86 | 15,500 |
| AMCA | 30.448 | +0.00 (+0.00%) | 30.448 | 30.448 | 100 |
| AMCI | 10.38▲ | +0.08 (+0.78%) | 10.45 | 10.277 | 306,200 |
| AMCR | 11.57▼ | -0.36 (-3.02%) | 11.80 | 11.52 | 6,501,500 |
| AMEH | 18.61▲ | +0.07 (+0.38%) | 18.96 | 18.43 | 50,000 |
| AMH | 28.20▼ | -0.40 (-1.40%) | 28.67 | 28.16 | 1,832,000 |
| AMHC | 9.906▲ | +0.036 (+0.36%) | 9.906 | 9.90 | 500 |
| AMOM | 37.27▲ | +0.136 (+0.37%) | 37.27 | 37.13 | 1,900 |
| AMOT | 40.90▲ | +0.15 (+0.37%) | 41.00 | 40.66 | 23,100 |
| AMPH | 17.92▼ | -0.44 (-2.40%) | 18.40 | 17.82 | 205,400 |
| AMT | 228.91▼ | -3.75 (-1.61%) | 233.61 | 228.62 | 2,848,400 |
| ANDA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.155 | 900 |
| ANGL | 31.23▲ | +0.13 (+0.42%) | 31.27 | 31.14 | 773,600 |
| ANSS | 313.42▼ | -4.84 (-1.52%) | 319.43 | 310.94 | 357,100 |
| AOA | 61.90▲ | +0.14 (+0.23%) | 62.11 | 61.65 | 122,200 |
| AOD | 8.39▲ | +0.02 (+0.24%) | 8.46 | 8.38 | 293,900 |
| AOK | 38.17▲ | +0.02 (+0.05%) | 38.32 | 38.15 | 139,900 |
| AOM | 42.45▲ | +0.05 (+0.12%) | 42.50 | 42.34 | 183,300 |
| AON | 203.18▲ | +4.51 (+2.27%) | 203.38 | 198.83 | 1,447,700 |
| AOR | 50.83▲ | +0.09 (+0.18%) | 50.96 | 50.68 | 122,900 |
| APD | 275.26▲ | +4.78 (+1.77%) | 276.67 | 270.90 | 1,265,926 |
| APXT | 10.41▲ | +0.26 (+2.56%) | 10.75 | 10.283 | 9,165,700 |
| ARB | 25.959▼ | -0.021 (-0.08%) | 26.04 | 25.959 | 1,000 |
| ARCM | 100.20▲ | +0.075 (+0.07%) | 100.20 | 100.20 | 0 |
| ARDC | 13.24▲ | +0.05 (+0.38%) | 13.26 | 13.23 | 31,300 |
| ARE | 163.97▼ | -0.17 (-0.10%) | 166.17 | 163.49 | 743,000 |
| ARES | 44.75▼ | -0.21 (-0.47%) | 45.58 | 44.74 | 467,100 |
| ARMR | 20.926▲ | +0.096 (+0.46%) | 21.12 | 20.865 | 10,600 |
| ARW | 90.02▲ | +1.19 (+1.34%) | 90.51 | 89.38 | 418,900 |
| ARYA | 10.31▼ | -0.07 (-0.67%) | 10.49 | 10.28 | 13,800 |
| ASET | 28.77▲ | +0.195 (+0.68%) | 28.77 | 28.71 | 600 |
| ASHR | 38.51▲ | +0.14 (+0.36%) | 39.00 | 38.39 | 1,694,300 |
| ASHS | 35.74 | +0.00 (+0.00%) | 35.95 | 35.61 | 19,300 |
| ASHX | 27.98▲ | +0.04 (+0.14%) | 28.08 | 27.98 | 300 |
| AT | 2.03▲ | +0.01 (+0.50%) | 2.06 | 2.02 | 227,200 |
| ATAX | 3.87▲ | +0.05 (+1.31%) | 3.91 | 3.78 | 205,200 |
| ATO | 96.86▲ | +1.19 (+1.24%) | 97.16 | 95.98 | 935,400 |
| ATR | 126.86▼ | -0.95 (-0.74%) | 129.12 | 126.40 | 182,300 |