Price in +/- 20% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Jan 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAT 41.03 0.00 0.00 +0.13 (+0.32%) 41.235 40.795 283,458
AAXJ 66.47 0.00 0.00 +0.30 (+0.45%) 66.68 65.66 1,279,132
ABB 19.155 0.00 0.00 -0.015 (-0.08%) 19.255 18.84 2,727,203
ABT 70.505 0.00 0.00 +0.685 (+0.98%) 70.915 69.85 5,369,336
ACC 43.045 0.00 0.00 +0.095 (+0.22%) 43.44 42.815 1,105,537
ACGL 28.24 0.00 0.00 +0.37 (+1.33%) 28.28 27.75 1,015,441
ACIM 73.05 71.88 0.00 +0.05 (+0.07%) 73.05 73.05 0
ACNB 38.41 0.00 0.00 +0.15 (+0.39%) 38.615 37.945 13,063
ACRE 14.05 0.00 0.00 -0.06 (-0.43%) 14.11 13.96 175,247
ACWI 67.45 67.44 67.45 +0.42 (+0.63%) 67.625 66.75 3,453,623
ACWV 83.45 83.38 83.65 +0.35 (+0.42%) 83.45 82.99 151,066
ACWX 43.95 0.00 0.00 +0.14 (+0.32%) 44.085 43.605 3,922,549
ADC 62.46 0.00 0.00 +0.37 (+0.60%) 62.46 61.88 289,607
AEE 67.04 0.00 0.00 +0.37 (+0.55%) 67.12 66.61 1,248,139
AEF 6.91 0.00 0.00 +0.01 (+0.14%) 6.92 6.90 45,042
AEP 75.98 0.00 0.00 +0.26 (+0.34%) 76.16 75.68 1,761,955
AES 15.485 0.00 0.00 -0.025 (-0.16%) 15.65 15.44 5,672,264
AFB 12.46 12.46 0.00 +0.01 (+0.08%) 12.46 12.46 32,339
AFIN 13.39 0.00 0.00 +0.13 (+0.98%) 13.41 13.15 367,938
AFK 20.66 0.00 0.00 -0.07 (-0.34%) 20.66 20.66 1,472
AFL 47.32 0.00 0.00 +0.51 (+1.09%) 47.355 46.645 3,145,660
AFT 14.67 14.65 0.00 -0.02 (-0.14%) 14.67 14.62 40,771
AGD 9.39 0.00 9.40 +0.06 (+0.64%) 9.39 9.365 9,838
AGG 106.435 0.00 0.00 -0.075 (-0.07%) 106.495 106.335 5,176,880
AGNC 18.00 0.00 0.00 +0.02 (+0.11%) 18.02 17.90 5,415,185
AGO 39.55 0.00 0.00 -0.29 (-0.73%) 39.92 39.46 635,492
AGR 49.28 0.00 0.00 +0.28 (+0.57%) 49.37 49.01 345,430
AHH 14.675 0.00 0.00 +0.045 (+0.31%) 14.73 14.53 276,502
AHL 42.235 0.00 0.00 -0.005 (-0.01%) 42.26 42.225 783,088
AIA 57.69 0.00 0.00 +0.24 (+0.42%) 57.93 57.43 77,168
AIF 14.22 0.00 0.00 +0.04 (+0.28%) 14.22 14.22 29,121
AIV 46.77 0.00 0.00 +0.53 (+1.15%) 46.77 46.32 822,919
AJG 73.895 0.00 0.00 +0.175 (+0.24%) 73.92 73.375 793,123
AJX 12.68 0.00 0.00 -0.02 (-0.16%) 12.71 12.615 57,682
ALCO 30.26 0.00 0.00 +0.03 (+0.10%) 30.655 29.64 14,374
ALD 44.03 43.53 44.91 -0.17 (-0.38%) 44.06 43.91 430
ALE 75.33 0.00 0.00 +0.74 (+0.99%) 75.42 74.76 244,809
ALOT 19.53 0.00 0.00 +0.17 (+0.88%) 19.69 19.24 28,027
ALSN 48.31 0.00 0.00 +0.80 (+1.68%) 48.70 47.40 1,229,699
AMGN 201.89 0.00 0.00 +3.00 (+1.51%) 202.47 198.00 2,296,729
AMH 21.37 0.00 0.00 +0.16 (+0.75%) 21.44 21.235 1,677,349
AMT 164.40 0.00 0.00 +0.62 (+0.38%) 164.87 163.15 1,313,333
AMTD 54.35 0.00 0.00 -0.03 (-0.06%) 54.92 54.05 1,819,334
ANAT 131.96 0.00 132.55 +0.96 (+0.73%) 132.27 131.61 18,890
ANGL 27.915 0.00 0.00 +0.015 (+0.05%) 27.98 27.885 334,042
ANH 4.385 0.00 0.00 -0.005 (-0.11%) 4.415 4.38 382,338
AOA 50.49 50.48 0.00 +0.20 (+0.40%) 50.545 50.48 247,647
AOD 7.90 0.00 7.91 +0.03 (+0.38%) 7.915 7.87 373,626
AOM 36.33 36.31 36.35 -0.05 (-0.14%) 36.33 36.33 176,316
AOR 42.515 42.48 42.52 +0.155 (+0.37%) 42.515 42.40 199,217
AOS 46.455 0.00 0.00 +0.735 (+1.61%) 46.535 45.62 1,089,308
APD 155.91 0.00 0.00 +1.29 (+0.83%) 155.975 154.435 1,852,314
APLE 15.73 0.00 0.00 +0.03 (+0.19%) 15.80 15.68 944,204
AQN 10.59 0.00 0.00 +0.04 (+0.38%) 10.67 10.58 174,531
ARDC 14.36 14.36 0.00 +0.02 (+0.14%) 14.40 14.35 104,712
ARE 122.745 0.00 0.00 +0.845 (+0.69%) 122.76 121.48 1,018,113
ARGO 65.91 0.00 0.00 -0.49 (-0.74%) 66.725 65.58 130,222
ARI 17.77 0.00 0.00 +0.09 (+0.51%) 17.77 17.60 1,147,505
AROW 32.87 0.00 0.00 -0.38 (-1.14%) 32.87 32.87 11,429
ARR 20.875 0.00 0.00 +0.025 (+0.12%) 20.92 20.79 954,337
ARTNA 34.43 34.43 0.00 +0.12 (+0.35%) 34.64 34.27 8,063
ATAX 5.99 0.00 0.00 +0.01 (+0.17%) 5.995 5.99 88,028
ATHN 133.55 133.53 133.57 +0.03 (+0.02%) 133.82 133.42 880,195
ATLO 25.52 0.00 0.00 +0.02 (+0.08%) 25.56 25.205 5,704
ATO 94.975 0.00 0.00 +0.615 (+0.65%) 95.08 94.21 652,117
ATRI 760.00 0.00 0.00 +17.02 (+2.29%) 760.005 746.995 9,821
ATRO 30.30 0.00 0.00 +0.14 (+0.46%) 30.46 30.04 87,631
AUO 4.115 0.00 0.00 +0.015 (+0.37%) 4.125 4.08 617,697
AVB 183.37 0.00 0.00 +1.21 (+0.66%) 183.49 181.99 428,902
AVY 94.83 0.00 0.00 +1.50 (+1.61%) 94.895 93.03 876,129
AWF 11.08 11.08 0.00 -0.03 (-0.27%) 11.12 11.04 218,978
AWK 92.55 0.00 0.00 +0.76 (+0.83%) 92.875 91.95 806,918
AWP 5.49 0.00 0.00 -0.02 (-0.36%) 5.50 5.49 193,375
AWR 65.42 0.00 0.00 +0.58 (+0.89%) 65.42 64.69 167,099
AXS 54.72 0.00 0.00 +0.34 (+0.63%) 54.91 54.49 394,082
AY 18.19 0.00 0.00 -0.22 (-1.20%) 18.49 18.12 507,746
AZN 36.28 0.00 0.00 +0.49 (+1.37%) 36.335 35.96 4,077,902
BAB 29.49 0.00 0.00 +0.01 (+0.03%) 29.525 29.49 116,690
BAF 13.195 0.00 0.00 -0.0178 (-0.13%) 13.225 13.195 13,098
BAP 233.155 0.00 0.00 +1.015 (+0.44%) 233.95 231.18 196,335
BATRA 25.81 25.81 0.00 +0.32 (+1.26%) 25.88 25.68 23,171
BATRK 25.75 0.00 0.00 +0.32 (+1.26%) 25.805 25.60 91,512
BAX 69.09 0.00 0.00 +0.83 (+1.22%) 69.38 68.145 6,005,649
BBDC 9.665 0.00 0.00 -0.025 (-0.26%) 9.73 9.60 299,367
BBF 12.645 0.00 0.00 +0.055 (+0.44%) 12.645 12.64 428
BBK 14.08 0.00 14.12 -0.04 (-0.28%) 14.12 14.08 23,682
BBL 41.665 0.00 0.00 +0.495 (+1.20%) 41.85 41.025 724,989
BBN 21.69 21.69 0.00 +0.08 (+0.37%) 21.69 21.56 140,607
BCE 41.815 0.00 0.00 -0.065 (-0.16%) 41.95 41.675 744,322
BCH 30.66 0.00 30.66 +0.16 (+0.52%) 30.66 30.21 23,087
BCM 26.92 26.84 26.92 -0.0699 (-0.26%) 26.92 26.92 101
BCOV 7.23 0.00 0.00 +0.02 (+0.28%) 7.295 7.16 94,561
BDN 13.945 0.00 0.00 +0.105 (+0.76%) 13.97 13.87 2,643,511
BEP 28.29 0.00 0.00 +0.11 (+0.39%) 28.355 28.125 140,987
BF.A 45.935 0.00 0.00 +0.105 (+0.23%) 45.935 45.75 17,996
BFAM 114.295 0.00 114.33 +0.445 (+0.39%) 114.855 113.60 140,448
BF.B 45.44 0.00 0.00 +0.08 (+0.18%) 45.52 45.17 2,204,077
BFIN 14.79 0.00 0.00 +0.17 (+1.16%) 14.92 14.53 17,451
BFK 12.88 0.00 12.88 +0.05 (+0.39%) 12.88 12.84 71,346
BFS 52.37 0.00 0.00 +1.57 (+3.09%) 52.37 51.12 18,882