Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 03, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 119.30▼ | -4.34 (-3.51%) | 122.78 | 119.25 | 1,564,989 |
| AAA | 25.07▲ | +0.015 (+0.06%) | 25.074 | 25.07 | 277 |
| AAAU | 17.06▼ | -0.18 (-1.04%) | 17.165 | 16.95 | 1,214,672 |
| AADR | 63.2147▼ | -0.9636 (-1.50%) | 63.945 | 63.2147 | 2,560 |
| AAXJ | 95.62▼ | -0.31 (-0.32%) | 97.23 | 95.59 | 1,966,286 |
| ABB | 29.42▼ | -0.35 (-1.18%) | 29.745 | 29.37 | 1,321,715 |
| ABBV | 106.71▼ | -1.14 (-1.06%) | 107.14 | 105.46 | 6,894,176 |
| ABC | 103.34▼ | -0.91 (-0.87%) | 104.87 | 103.25 | 633,644 |
| ABEQ | 25.58▼ | -0.1087 (-0.42%) | 25.75 | 25.51 | 39,557 |
| ACC | 42.08▲ | +0.18 (+0.43%) | 42.28 | 41.42 | 967,829 |
| ACCO | 8.39▲ | +0.11 (+1.33%) | 8.56 | 8.28 | 436,318 |
| ACGL | 36.21▼ | -0.16 (-0.44%) | 37.03 | 35.96 | 5,149,980 |
| ACIO | 27.30▼ | -0.33 (-1.19%) | 27.69 | 27.298 | 33,472 |
| ACIW | 37.66▼ | -0.84 (-2.18%) | 38.72 | 37.24 | 500,981 |
| ACN | 254.18▼ | -5.05 (-1.95%) | 260.00 | 254.05 | 2,114,420 |
| ACNB | 28.32▲ | +0.80 (+2.91%) | 28.61 | 27.74 | 11,224 |
| ACND | 9.90▼ | -0.02 (-0.20%) | 10.00 | 9.86 | 4,647,970 |
| ACP | 11.27▲ | +0.04 (+0.36%) | 11.3122 | 11.215 | 64,018 |
| ACSG | 32.37▼ | -0.136 (-0.42%) | 32.37 | 32.37 | 177 |
| ACSI | 44.6612▼ | -0.771 (-1.70%) | 44.87 | 44.6612 | 1,222 |
| ACV | 33.54▼ | -1.03 (-2.98%) | 34.48 | 33.48 | 65,545 |
| ACVF | 28.5079▼ | -0.3855 (-1.33%) | 28.91 | 28.5079 | 637 |
| ACWF | 35.07▼ | -0.44 (-1.24%) | 35.50 | 35.07 | 13,809 |
| ACWI | 93.00▼ | -1.03 (-1.10%) | 94.195 | 93.00 | 4,098,852 |
| ACWV | 94.44▼ | -0.83 (-0.87%) | 94.99 | 94.44 | 461,694 |
| ACWX | 55.08▼ | -0.23 (-0.42%) | 55.455 | 55.03 | 1,159,359 |
| ADBE | 448.45▼ | -18.14 (-3.89%) | 464.68 | 448.13 | 2,695,260 |
| ADC | 62.86▼ | -0.63 (-0.99%) | 64.02 | 62.47 | 739,613 |
| ADI | 149.94▼ | -4.35 (-2.82%) | 155.00 | 149.52 | 2,562,999 |
| ADME | 35.497▼ | -0.533 (-1.48%) | 35.89 | 35.497 | 20,341 |
| ADP | 174.49▼ | -0.45 (-0.26%) | 175.09 | 172.32 | 1,580,946 |
| ADSK | 269.30▼ | -8.62 (-3.10%) | 276.62 | 267.04 | 1,352,426 |
| ADX | 17.57▼ | -0.26 (-1.46%) | 17.84 | 17.54 | 281,355 |
| AEE | 71.13▼ | -0.78 (-1.08%) | 71.71 | 70.425 | 1,562,910 |
| AEF | 8.78▲ | +0.01 (+0.11%) | 8.78 | 8.7266 | 72,641 |
| AEL | 28.76▲ | +0.80 (+2.86%) | 29.23 | 28.12 | 937,983 |
| AEP | 76.32▼ | -0.13 (-0.17%) | 76.46 | 74.96 | 2,799,882 |
| AESR | 12.1126▼ | -0.1675 (-1.36%) | 12.27 | 12.1126 | 4,682 |
| AFB | 14.24▼ | -0.15 (-1.04%) | 14.40 | 14.24 | 141,305 |
| AFGC | 25.84▲ | +0.11 (+0.43%) | 25.85 | 25.72 | 2,452 |
| AFIF | 9.6854▼ | -0.0347 (-0.36%) | 9.72 | 9.64 | 79,867 |
| AFK | 21.31▼ | -0.23 (-1.07%) | 21.60 | 21.22 | 8,346 |
| AFL | 48.94▲ | +0.30 (+0.62%) | 49.435 | 48.645 | 2,844,265 |
| AFLG | 22.9018▼ | -0.321 (-1.38%) | 23.24 | 22.9018 | 1,584 |
| AFMC | 23.31▼ | -0.2719 (-1.15%) | 23.31 | 23.31 | 84 |
| AFT | 14.59▲ | +0.05 (+0.34%) | 14.61 | 14.50 | 82,279 |
| AFYA | 22.14▼ | -0.37 (-1.64%) | 22.51 | 21.90 | 193,105 |
| AGBA | 10.51 | +0.00 (+0.00%) | 10.54 | 10.49 | 58,757 |
| AGD | 10.90▼ | -0.10 (-0.91%) | 11.0299 | 10.89 | 24,258 |
| AGG | 114.69▼ | -0.405 (-0.35%) | 114.83 | 114.60 | 10,307,475 |
| AGGY | 51.90▼ | -0.22 (-0.42%) | 51.96 | 51.8488 | 98,493 |
| AGMH | 15.90▼ | -0.17 (-1.06%) | 16.01 | 15.56 | 5,298 |
| AGNC | 15.99▼ | -0.15 (-0.93%) | 16.23 | 15.98 | 6,234,110 |
| AGR | 45.98▲ | +0.02 (+0.04%) | 46.96 | 45.07 | 597,981 |
| AGT | 24.8176▼ | -0.788 (-3.08%) | 24.8176 | 24.8176 | 67 |
| AGZ | 118.26▼ | -0.23 (-0.19%) | 118.2874 | 118.18 | 40,127 |
| AGZD | 47.33▼ | -0.03 (-0.06%) | 47.36 | 47.23 | 36,686 |
| AIF | 14.65▲ | +0.04 (+0.27%) | 14.69 | 14.59 | 37,587 |
| AIIQ | 31.7038▼ | -0.7326 (-2.26%) | 32.1209 | 31.7038 | 2,521 |
| AIQ | 28.364▼ | -0.706 (-2.43%) | 29.20 | 28.345 | 31,914 |
| AIZ | 128.04▲ | +1.40 (+1.11%) | 129.705 | 126.35 | 469,995 |
| AJG | 122.00▲ | +0.30 (+0.25%) | 123.99 | 121.40 | 1,073,842 |
| ALCO | 29.78▼ | -0.16 (-0.53%) | 30.52 | 29.77 | 34,820 |
| ALL | 111.26▲ | +0.77 (+0.70%) | 112.67 | 109.52 | 1,988,720 |
| ALLE | 112.15▼ | -0.64 (-0.57%) | 113.57 | 111.47 | 877,730 |
| ALSK | 3.28▲ | +0.01 (+0.31%) | 3.29 | 3.26 | 457,819 |
| ALTS | 37.9994▼ | -0.0698 (-0.18%) | 37.9994 | 37.82 | 3,303 |
| ALTY | 12.39▼ | -0.07 (-0.56%) | 12.43 | 12.32 | 11,001 |
| ALV | 94.52▲ | +2.07 (+2.24%) | 95.62 | 93.295 | 630,035 |
| ALX | 282.90▲ | +7.89 (+2.87%) | 288.1648 | 271.9086 | 15,090 |
| AMCA | 32.7784▼ | -0.2437 (-0.74%) | 33.13 | 32.7784 | 8 |
| AMCR | 11.47▲ | +0.04 (+0.35%) | 11.54 | 11.31 | 5,313,503 |
| AME | 122.48▲ | +0.09 (+0.07%) | 123.99 | 121.81 | 839,218 |
| AMH | 29.66▼ | -0.73 (-2.40%) | 30.56 | 29.63 | 1,799,901 |
| AMHC | 9.98▼ | -0.09 (-0.89%) | 10.12 | 9.95 | 40,199 |
| AMK | 24.55▲ | +0.43 (+1.78%) | 24.88 | 23.80 | 129,677 |
| AMNA | 29.0623▲ | +0.1912 (+0.66%) | 29.0623 | 29.0623 | 0 |
| AMND | 31.0049▲ | +0.2282 (+0.74%) | 31.0049 | 31.0049 | 1 |
| AMSF | 60.00▲ | +1.53 (+2.62%) | 60.86 | 58.65 | 53,344 |
| AMT | 202.91▼ | -5.90 (-2.83%) | 209.03 | 202.91 | 3,270,485 |
| AMTBB | 12.96▼ | -0.04 (-0.31%) | 13.00 | 12.76 | 38,267 |
| AMTR | 33.4263▲ | +0.2215 (+0.67%) | 33.4263 | 33.4263 | 0 |
| AMWD | 93.52▼ | -0.76 (-0.81%) | 95.36 | 93.02 | 83,370 |
| AMX | 13.09▲ | +0.04 (+0.31%) | 13.12 | 12.935 | 2,857,947 |
| AMZN | 3,005.00▼ | -89.53 (-2.89%) | 3,107.7749 | 2,995.00 | 3,799,904 |
| ANAT | 95.61▲ | +3.79 (+4.13%) | 96.56 | 92.21 | 34,654 |
| ANEW | 42.68▼ | -1.155 (-2.63%) | 43.71 | 42.60 | 5,627 |
| ANGL | 31.98▼ | -0.15 (-0.47%) | 32.12 | 31.96 | 2,868,104 |
| ANIP | 29.23▼ | -0.34 (-1.15%) | 29.81 | 29.10 | 36,251 |
| ANTM | 314.71▲ | +3.05 (+0.98%) | 318.74 | 309.14 | 1,056,203 |
| AOA | 65.62▼ | -0.55 (-0.83%) | 66.19 | 65.58 | 63,504 |
| AOD | 9.22▼ | -0.08 (-0.86%) | 9.335 | 9.16 | 383,620 |
| AOK | 38.48▼ | -0.16 (-0.41%) | 38.62 | 38.475 | 117,833 |
| AOM | 43.21▼ | -0.31 (-0.71%) | 43.465 | 43.21 | 227,558 |
| AON | 228.01▼ | -4.52 (-1.94%) | 234.96 | 227.82 | 1,390,393 |
| AOR | 52.83▼ | -0.39 (-0.73%) | 53.22 | 52.83 | 177,093 |
| AOS | 61.98▲ | +1.06 (+1.74%) | 63.05 | 60.80 | 1,094,139 |
| APAM | 47.86▼ | -0.58 (-1.20%) | 49.17 | 47.85 | 537,075 |
| APD | 262.34▼ | -3.66 (-1.38%) | 265.67 | 261.54 | 1,193,755 |
| APH | 125.70▼ | -3.33 (-2.58%) | 128.67 | 125.57 | 1,344,427 |