Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 17.71▲ | +0.03 (+0.17%) | 17.735 | 17.62 | 257,496 |
| AAXJ | 71.71▲ | +1.83 (+2.62%) | 71.96 | 71.38 | 1,491,300 |
| ABEQ | 22.3222▲ | +0.0341 (+0.15%) | 22.52 | 22.31 | 6,837 |
| ACAM | 10.28▼ | -0.015 (-0.15%) | 10.30 | 10.23 | 104,100 |
| ACIA | 67.05▼ | -0.18 (-0.27%) | 67.35 | 66.98 | 291,160 |
| ACIO | 25.31▲ | +0.0361 (+0.14%) | 25.44 | 25.31 | 69,300 |
| ACWF | 28.0552▲ | +0.2073 (+0.74%) | 28.25 | 28.0552 | 19,985 |
| ACWV | 88.50▲ | +0.558 (+0.63%) | 89.00 | 88.25 | 159,553 |
| ACWX | 44.10▲ | +0.62 (+1.43%) | 44.43 | 44.00 | 1,247,500 |
| ADME | 32.43 | +0.00 (+0.00%) | 32.62 | 32.4072 | 78,312 |
| ADRE | 40.85▲ | +0.975 (+2.45%) | 41.03 | 40.63 | 2,900 |
| ADSW | 30.15 | +0.00 (+0.00%) | 30.18 | 30.14 | 986,586 |
| AEE | 73.23▲ | +0.74 (+1.02%) | 73.83 | 72.77 | 1,774,400 |
| AEP | 82.52▲ | +0.52 (+0.63%) | 83.29 | 82.30 | 1,639,380 |
| AESR | 10.0437▲ | +0.0223 (+0.22%) | 10.11 | 10.0437 | 1,642 |
| AFB | 13.54▲ | +0.10 (+0.74%) | 13.54 | 13.39 | 63,400 |
| AFIF | 9.83▲ | +0.01 (+0.10%) | 9.83 | 9.82 | 13,969 |
| AFT | 12.49▼ | -0.01 (-0.08%) | 12.63 | 12.47 | 55,500 |
| AFTY | 17.69▲ | +0.4511 (+2.62%) | 17.76 | 17.52 | 16,915 |
| AGBA | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 200 |
| AGG | 118.19▲ | +0.14 (+0.12%) | 118.21 | 117.99 | 3,571,885 |
| AGGP | 19.9568▲ | +0.0068 (+0.03%) | 19.9573 | 19.93 | 2,637 |
| AGGY | 53.92▲ | +0.14 (+0.26%) | 53.92 | 53.74 | 141,284 |
| AGZ | 120.94▲ | +0.05 (+0.04%) | 120.94 | 120.55 | 85,651 |
| AGZD | 47.12▲ | +0.015 (+0.03%) | 47.48 | 47.01 | 21,100 |
| AIA | 67.09▲ | +1.53 (+2.33%) | 67.34 | 66.77 | 69,321 |
| AIF | 12.55 | +0.00 (+0.00%) | 12.74 | 12.55 | 85,200 |
| ALAC | 10.68▼ | -0.07 (-0.65%) | 10.75 | 10.66 | 4,260 |
| ALL | 94.09▼ | -1.44 (-1.51%) | 97.26 | 93.87 | 1,941,300 |
| ALTS | 34.736▼ | -0.059 (-0.17%) | 34.736 | 34.736 | 400 |
| ALUS | 9.94▲ | +0.13 (+1.33%) | 10.07 | 9.90 | 586,199 |
| AMCI | 10.24▼ | -0.08 (-0.78%) | 10.44 | 10.20 | 17,900 |
| AMHC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| AMT | 264.21▼ | -1.18 (-0.44%) | 268.63 | 262.53 | 1,175,700 |
| ANDA | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.26 | 1,000 |
| ANET | 210.51▲ | +1.07 (+0.51%) | 213.00 | 208.742 | 486,400 |
| ANGL | 28.78▲ | +0.18 (+0.63%) | 28.90 | 28.75 | 848,437 |
| AOA | 55.09▲ | +0.09 (+0.16%) | 55.526 | 55.01 | 58,451 |
| AOD | 7.76▲ | +0.04 (+0.52%) | 7.84 | 7.73 | 326,500 |
| AOK | 36.38▼ | -0.08 (-0.22%) | 36.5599 | 36.35 | 126,177 |
| AOM | 39.91▼ | -0.09 (-0.23%) | 40.07 | 39.821 | 121,002 |
| AON | 191.45▲ | +0.31 (+0.16%) | 193.80 | 190.77 | 1,241,400 |
| AOR | 46.50▲ | +0.04 (+0.09%) | 46.78 | 46.39 | 287,548 |
| APXT | 10.21▼ | -0.09 (-0.87%) | 10.30 | 10.20 | 256,747 |
| AQN | 13.05▼ | -0.02 (-0.15%) | 13.27 | 13.00 | 577,999 |
| ARCM | 100.40▲ | +0.02 (+0.02%) | 100.40 | 100.40 | 111 |
| ARMR | 17.784▲ | +0.1849 (+1.05%) | 17.784 | 17.784 | 292 |
| ARTNA | 36.60▲ | +0.55 (+1.53%) | 36.83 | 36.10 | 26,500 |
| ASHR | 31.14▲ | +0.78 (+2.57%) | 31.1899 | 31.015 | 3,956,720 |
| ASHS | 30.94▲ | +0.7685 (+2.55%) | 30.94 | 30.57 | 17,209 |
| ATR | 114.97▲ | +2.49 (+2.21%) | 115.01 | 113.44 | 255,662 |
| ATRI | 648.04▲ | +1.14 (+0.18%) | 648.04 | 647.30 | 3,482 |
| AVEM | 48.76▲ | +0.97 (+2.03%) | 49.08 | 48.725 | 7,274 |
| AWF | 10.27▲ | +0.05 (+0.49%) | 10.34 | 10.26 | 110,900 |
| AWK | 131.06▲ | +0.44 (+0.34%) | 132.16 | 130.60 | 691,912 |
| AWTM | 49.14▼ | -0.07 (-0.14%) | 49.14 | 49.14 | 0 |
| BAB | 32.95▲ | +0.02 (+0.06%) | 32.95 | 32.7854 | 240,666 |
| BAF | 13.69▲ | +0.05 (+0.37%) | 13.76 | 13.63 | 45,100 |
| BAH | 79.56▲ | +0.09 (+0.11%) | 80.78 | 79.01 | 823,700 |
| BAPR | 27.80▲ | +0.1297 (+0.47%) | 27.89 | 27.77 | 11,700 |
| BAR | 17.69▲ | +0.04 (+0.23%) | 17.70 | 17.58 | 194,414 |
| BAUG | 26.29▲ | +0.0725 (+0.28%) | 26.46 | 26.29 | 10,600 |
| BAX | 87.21▼ | -0.10 (-0.11%) | 87.66 | 86.93 | 2,536,800 |
| BBF | 12.72▲ | +0.01 (+0.08%) | 12.75 | 12.71 | 12,400 |
| BBJP | 23.02▲ | +0.15 (+0.66%) | 23.15 | 22.985 | 548,253 |
| BBK | 15.29▲ | +0.01 (+0.07%) | 15.36 | 15.20 | 29,500 |
| BBN | 25.16▲ | +0.23 (+0.92%) | 25.19 | 24.88 | 168,100 |
| BBSA | 26.215▼ | -0.165 (-0.63%) | 26.31 | 26.157 | 7,700 |
| BCD | 21.121▲ | +0.1457 (+0.69%) | 21.121 | 21.07 | 300 |
| BCE | 41.59▲ | +0.23 (+0.56%) | 42.46 | 41.54 | 1,692,900 |
| BCI | 18.41▲ | +0.05 (+0.27%) | 18.50 | 18.38 | 20,654 |
| BCM | 25.3102▲ | +0.1242 (+0.49%) | 25.335 | 25.206 | 1,495 |
| BDEC | 26.63▲ | +0.1603 (+0.61%) | 26.7899 | 26.595 | 22,358 |
| BDX | 245.03▲ | +3.50 (+1.45%) | 246.08 | 240.52 | 1,884,460 |
| BEP | 49.53▲ | +1.37 (+2.84%) | 49.53 | 48.20 | 240,500 |
| BF.A | 58.55▼ | -0.43 (-0.73%) | 59.82 | 58.16 | 64,400 |
| BF.B | 64.43▼ | -0.09 (-0.14%) | 65.41 | 64.38 | 625,800 |
| BFK | 13.35▼ | -0.10 (-0.74%) | 13.46 | 13.33 | 77,500 |
| BFO | 14.78▲ | +0.025 (+0.17%) | 14.78 | 14.73 | 2,305 |
| BFY | 13.83▲ | +0.08 (+0.58%) | 13.92 | 13.76 | 11,400 |
| BFZ | 13.13▼ | -0.07 (-0.53%) | 13.24 | 13.12 | 58,900 |
| BGB | 11.34▲ | +0.01 (+0.09%) | 11.42 | 11.32 | 160,400 |
| BGRN | 54.72▲ | +0.1419 (+0.26%) | 54.75 | 54.72 | 4,026 |
| BGT | 10.97▼ | -0.03 (-0.27%) | 11.11 | 10.96 | 38,800 |
| BGX | 12.09▲ | +0.02 (+0.17%) | 12.17 | 12.07 | 38,765 |
| BGY | 5.31▲ | +0.14 (+2.71%) | 5.31 | 5.21 | 406,200 |
| BHK | 15.46▲ | +0.16 (+1.05%) | 15.48 | 15.32 | 192,400 |
| BHV | 15.43▲ | +0.13 (+0.85%) | 15.43 | 15.30 | 1,800 |
| BIF | 9.46▲ | +0.04 (+0.42%) | 9.55 | 9.43 | 187,400 |
| BIL | 91.54▲ | +0.01 (+0.01%) | 91.54 | 91.53 | 2,614,591 |
| BIT | 14.52▲ | +0.03 (+0.21%) | 14.70 | 14.51 | 73,000 |
| BIV | 93.21▲ | +0.13 (+0.14%) | 93.23 | 92.97 | 773,894 |
| BJUL | 27.09▼ | -0.0102 (-0.04%) | 27.33 | 27.08 | 31,678 |
| BJUN | 28.283▲ | +0.0899 (+0.32%) | 28.458 | 28.27 | 2,700 |
| BKF | 43.19▲ | +1.10 (+2.61%) | 43.37 | 43.05 | 14,300 |
| BKK | 15.02▼ | -0.005 (-0.03%) | 15.03 | 15.00 | 173,500 |
| BKLN | 21.52▲ | +0.11 (+0.51%) | 21.52 | 21.41 | 3,448,120 |
| BKN | 15.74▲ | +0.15 (+0.96%) | 15.81 | 15.52 | 45,800 |
| BKT | 6.23 | +0.00 (+0.00%) | 6.23 | 6.20 | 159,000 |
| BLE | 14.82▼ | -0.07 (-0.47%) | 14.99 | 14.81 | 36,036 |