Price in +/- 20% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.146 +0.0205 (+0.08%) 25.18 25.146 13,837
AACI 11.45 +0.0002 (+0.00%) 11.4501 11.31 16,905
AACT 10.64 -0.02 (-0.19%) 10.645 10.63 102,729
AADR 63.26 -0.5204 (-0.82%) 63.99 63.26 264
AAN 7.15 -0.26 (-3.51%) 7.39 7.07 152,144
AAPD 20.82 +0.46 (+2.26%) 20.83 20.36 131,851
AAPL 186.88 -4.02 (-2.11%) 191.00 186.625 50,481,918
AAT 21.08 -0.70 (-3.21%) 21.74 20.88 298,935
AAXJ 72.00 -0.43 (-0.59%) 72.88 71.82 310,300
ABBV 158.26 -1.35 (-0.85%) 160.04 157.76 5,672,891
ABCB 47.81 -1.72 (-3.47%) 49.66 47.65 197,090
ABCS 26.27 -0.4343 (-1.63%) 26.48 26.23 2,102
ABEQ 30.263 -0.327 (-1.07%) 30.438 30.263 3,300
ABEV 2.28 -0.02 (-0.87%) 2.32 2.28 17,663,448
ABL 10.74 -0.43 (-3.85%) 11.95 10.63 23,867
ABM 47.22 -0.45 (-0.94%) 47.48 46.97 358,133
ABNB 141.04 -1.67 (-1.17%) 143.44 140.82 3,900,851
ABT 104.23 -0.59 (-0.56%) 104.91 103.44 5,828,950
AC 33.73 -0.63 (-1.83%) 33.98 32.99 1,854
ACA 85.58 +0.17 (+0.20%) 87.10 84.90 377,854
ACAB 11.42 +0.00 (+0.00%) 11.42 11.42 0
ACAC 11.30 +0.00 (+0.00%) 11.30 11.30 0
ACBA 12.03 -0.20 (-1.64%) 12.2202 12.03 80,032
ACCO 5.04 +0.01 (+0.20%) 5.06 4.995 438,364
ACGL 101.93 -0.77 (-0.75%) 103.79 101.10 1,685,079
ACI 20.48 -0.13 (-0.63%) 20.58 20.385 1,642,738
ACM 89.25 +0.01 (+0.01%) 89.93 88.84 818,044
ACNT 10.12 -0.13 (-1.27%) 10.25 10.12 2,074
ACP 6.70 -0.11 (-1.62%) 6.80 6.67 536,900
ACT 30.66 -0.78 (-2.48%) 31.38 30.59 187,573
ACTV 33.109 -0.418 (-1.25%) 33.71 32.98 7,800
ACV 22.19 -0.36 (-1.60%) 22.75 22.14 13,868
ACVF 39.855 -0.242 (-0.60%) 40.39 39.84 25,500
ACWI 110.98 -0.74 (-0.66%) 112.49 110.735 1,586,696
ACWX 54.20 -0.32 (-0.59%) 55.00 54.08 686,300
ADC 59.00 -1.19 (-1.98%) 60.00 58.97 752,257
ADIV 14.74 -0.1165 (-0.78%) 14.74 14.74 54
ADP 251.49 -2.53 (-1.00%) 254.36 251.06 1,096,225
ADPV 30.846 -0.304 (-0.98%) 31.452 30.845 8,000
ADVE 32.6026 -0.1076 (-0.33%) 32.6026 32.6026 1
ADX 19.96 -0.18 (-0.89%) 20.25 19.95 105,800
AEAE 11.43 -0.48 (-4.03%) 11.70 11.29 12,115
AEE 71.50 -1.70 (-2.32%) 72.77 71.48 2,198,347
AEF 5.30 -0.03 (-0.56%) 5.36 5.28 162,900
AEMB 38.40 -0.066 (-0.17%) 38.46 38.40 1,292
AEO 22.93 +0.31 (+1.37%) 23.18 22.48 4,069,500
AEP 89.28 -2.20 (-2.40%) 91.13 89.21 2,182,791
AFAR 11.29 +0.00 (+0.00%) 11.29 11.29 0
AFB 10.84 -0.02 (-0.18%) 10.90 10.81 181,700
AFBI 17.1101 -0.0899 (-0.52%) 17.32 17.11 7,713
AFCG 12.23 -0.07 (-0.57%) 12.36 12.20 90,475
AFG 128.57 -2.83 (-2.15%) 131.185 128.45 223,681
AFL 86.78 -0.88 (-1.00%) 87.87 86.66 1,827,114
AFLG 30.808 -0.1667 (-0.54%) 30.808 30.801 200
AFMC 29.596 -0.2249 (-0.75%) 29.88 29.596 600
AFRI 10.78 +0.02 (+0.19%) 11.1328 10.75 6,752
AFSM 28.726 -0.3318 (-1.14%) 28.726 28.726 100
AFT 14.72 -0.24 (-1.60%) 14.95 14.71 129,300
AFTY 14.60 -0.16 (-1.08%) 14.60 14.57 810
AGCO 107.45 -1.09 (-1.00%) 108.92 106.89 699,304
AGD 9.68 -0.08 (-0.82%) 9.81 9.65 41,600
AGG 96.47 -0.27 (-0.28%) 96.83 96.37 5,094,912
AGGH 20.96 +0.05 (+0.24%) 21.03 20.84 110,300
AGGY 42.84 -0.11 (-0.26%) 42.98 42.81 95,960
AGIH 24.30 -0.095 (-0.39%) 24.30 24.30 4
AGM 174.67 -1.51 (-0.86%) 176.16 172.8672 43,124
AGNC 9.56 -0.21 (-2.15%) 9.81 9.54 12,167,025
AGNG 29.62 -0.53 (-1.76%) 30.11 29.62 3,997
AGOX 26.13 +0.30 (+1.16%) 26.49 25.7723 17,346
AGQI 14.271 -0.094 (-0.65%) 14.43 14.25 34,184
AGRH 25.975 +0.00 (+0.00%) 25.975 25.975 0
AGZ 107.26 -0.20 (-0.19%) 107.34 107.1886 12,064
AGZD 22.31 +0.0734 (+0.33%) 22.34 22.21 357,400
AHH 11.28 -0.21 (-1.83%) 11.51 11.22 300,155
AHLT 25.5559 -0.2606 (-1.01%) 26.125 25.5559 5,733
AHOY 24.3988 -0.1982 (-0.81%) 24.3988 24.3988 30
AHYB 45.0899 -0.1101 (-0.24%) 45.2178 45.0899 2,252
AIA 66.48 -0.55 (-0.82%) 67.445 66.2642 16,206
AIEQ 34.8954 -0.6246 (-1.76%) 35.48 34.84 6,532
AIF 14.57 -0.09 (-0.61%) 14.68 14.53 61,400
AIG 77.58 -1.33 (-1.69%) 78.645 77.06 2,887,826
AIO 19.82 -0.18 (-0.90%) 20.08 19.76 127,523
AIQ 34.16 -0.20 (-0.58%) 34.81 34.0113 833,585
AIRL 25.15 -0.282 (-1.11%) 25.554 25.15 114
AIRR 71.65 -0.36 (-0.50%) 72.56 71.39 446,000
AIT 195.56 -3.51 (-1.76%) 199.92 194.22 396,232
AIV 8.07 -0.17 (-2.06%) 8.22 8.0001 902,298
AIVI 41.28 -0.29 (-0.70%) 41.28 41.28 236
AIVL 100.77 -1.52 (-1.49%) 102.30 100.77 1,300
AIZ 166.71 -2.80 (-1.65%) 170.7099 166.24 317,639
AJG 250.96 -6.69 (-2.60%) 257.09 250.42 715,441
AKR 16.61 -0.20 (-1.19%) 16.805 16.47 691,375
ALC 89.76 -0.99 (-1.09%) 91.08 89.60 807,400
ALCO 25.75 -0.74 (-2.79%) 26.295 25.53 112,051
ALCY 10.685 +0.0149 (+0.14%) 10.685 10.685 721
ALE 62.57 -0.40 (-0.64%) 62.82 62.33 674,179
ALEX 16.48 -0.28 (-1.67%) 16.73 16.38 232,684
ALL 164.00 -2.17 (-1.31%) 165.85 163.51 2,039,753
ALLE 121.56 -1.51 (-1.23%) 123.45 120.40 503,537
ALLY 38.36 -0.74 (-1.89%) 39.20 37.88 2,975,863