Price in +/- 20% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for May 04, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.02 +0.015 (+0.06%) 25.03 25.02 2,006
AAAU 17.69 -0.14 (-0.79%) 17.90 17.63 593,536
AADR 64.62 -1.2566 (-1.91%) 65.41 64.505 2,679
AAIC 4.10 -0.05 (-1.20%) 4.18 4.06 179,775
AAPL 127.85 -4.69 (-3.54%) 131.4899 126.70 132,893,955
AAXJ 92.49 -1.02 (-1.09%) 93.04 91.735 1,174,989
ABB 32.66 -0.23 (-0.70%) 32.66 32.295 1,637,804
ABBV 113.90 -0.78 (-0.68%) 115.94 113.05 7,101,254
ABEQ 27.71 -0.0426 (-0.15%) 27.71 27.71 636
ABT 117.54 -1.99 (-1.66%) 119.46 116.43 8,120,660
ABTX 40.88 -0.06 (-0.15%) 41.1175 40.19 56,311
AC 35.77 -0.26 (-0.72%) 36.19 35.28 19,419
ACAC 9.96 -0.04 (-0.40%) 9.97 9.95 57,055
ACC 45.92 +0.59 (+1.30%) 46.17 45.30 807,992
ACIW 37.76 -0.31 (-0.81%) 38.71 37.14 561,077
ACN 291.60 -0.57 (-0.20%) 291.94 289.15 1,810,733
ACND 9.98 +0.06 (+0.60%) 9.99 9.92 129,878
ACP 12.52 +0.02 (+0.16%) 12.55 12.30 127,885
ACSG 33.0887 -0.4092 (-1.22%) 33.10 32.9819 1,251
ACSI 48.7772 -0.3725 (-0.76%) 48.7772 48.5378 535
ACTV 37.2665 -0.2056 (-0.55%) 37.54 37.09 8,517
ACVF 30.8614 -0.1667 (-0.54%) 31.02 30.73 9,645
ACWF 37.4473 -0.3178 (-0.84%) 37.52 37.20 21,569
ACWI 98.64 -0.94 (-0.94%) 98.97 97.80 2,376,212
ACWV 101.38 -0.60 (-0.59%) 101.58 101.00 138,262
ACWX 56.25 -0.75 (-1.32%) 56.5513 55.9063 1,509,965
ADC 70.99 -0.01 (-0.01%) 73.00 70.68 601,045
ADFI 9.69 +0.00 (+0.00%) 9.79 9.69 6,036
ADI 151.91 +0.59 (+0.39%) 152.00 148.56 3,849,712
ADOC 10.07 +0.03 (+0.30%) 10.07 10.04 12,827
ADP 193.97 +2.51 (+1.31%) 194.38 189.605 2,246,705
ADX 19.07 -0.16 (-0.83%) 19.27 18.97 194,541
AEF 8.54 -0.06 (-0.70%) 8.5561 8.52 38,263
AEG 4.56 -0.09 (-1.94%) 4.635 4.53 1,771,567
AES 26.71 -0.64 (-2.34%) 27.25 26.56 8,082,166
AFB 14.56 +0.00 (+0.00%) 14.62 14.55 62,832
AFBI 12.475 -0.192 (-1.52%) 12.475 12.45 7,198
AFGC 27.0916 -0.0684 (-0.25%) 27.18 27.07 15,617
AFIF 9.73 +0.00 (+0.00%) 9.76 9.72 34,191
AFK 21.6175 -0.1925 (-0.88%) 21.77 21.53 10,608
AFLG 24.8648 -0.0958 (-0.38%) 24.8648 24.8648 178
AFMC 25.4077 -0.0372 (-0.15%) 25.4077 25.4077 0
AFSM 25.7697 -0.2568 (-0.99%) 25.7697 25.7697 50
AFT 15.40 -0.02 (-0.13%) 15.44 15.15 46,804
AGBA 10.57 -0.01 (-0.09%) 10.5701 10.57 213
AGD 11.64 -0.01 (-0.09%) 11.81 11.5104 112,322
AGG 114.53 +0.14 (+0.12%) 114.70 114.41 5,109,464
AGGY 51.81 +0.12 (+0.23%) 51.8532 51.755 70,275
AGNC 17.89 -0.10 (-0.56%) 18.07 17.785 6,808,794
AGZ 118.16 +0.14 (+0.12%) 118.2399 118.05 35,623
AGZD 47.095 +0.00 (+0.00%) 47.24 47.09 28,177
AIA 91.05 -0.99 (-1.08%) 91.62 90.45 348,056
AIEQ 37.79 -0.90 (-2.33%) 38.2955 37.372 31,712
AIF 15.31 -0.03 (-0.20%) 15.40 15.30 20,990
AIG 48.40 -0.65 (-1.33%) 49.30 48.39 6,394,798
AIIQ 32.7441 -0.5332 (-1.60%) 32.87 32.49 7,701
AINV 14.41 -0.09 (-0.62%) 14.542 14.33 148,812
AIO 27.16 -0.44 (-1.59%) 27.53 26.748 107,836
AIQ 28.57 -0.5948 (-2.04%) 29.00 28.205 45,524
AIRC 44.32 -0.28 (-0.63%) 44.83 44.06 452,846
AIRR 42.06 -0.11 (-0.26%) 42.12 41.605 78,731
AJRD 47.09 +0.29 (+0.62%) 47.10 46.55 1,194,394
ALC 74.53 -1.43 (-1.88%) 75.34 73.77 742,123
ALCO 30.64 -0.02 (-0.07%) 30.79 30.52 29,562
ALE 70.94 +0.25 (+0.35%) 71.09 70.46 154,913
ALEX 18.67 +0.15 (+0.81%) 18.67 18.34 239,899
ALG 160.43 +1.74 (+1.10%) 162.07 158.175 26,288
ALSK 3.31 +0.00 (+0.00%) 3.32 3.31 131,339
ALTS 39.1484 -0.1627 (-0.41%) 39.1719 39.011 884
ALTY 13.41 -0.045 (-0.33%) 13.47 13.31 28,161
ALX 284.82 +6.06 (+2.17%) 288.72 277.50 18,095
ALXN 168.49 -1.78 (-1.05%) 169.67 168.11 2,271,531
AMCA 36.6526 +0.0103 (+0.03%) 36.66 36.465 911
AME 136.03 +1.72 (+1.28%) 136.88 133.13 1,462,188
AMGN 247.36 +1.98 (+0.81%) 247.58 242.88 3,242,159
AMHC 9.92 +0.01 (+0.10%) 9.92 9.92 1,344
AMJ 18.02 +0.15 (+0.84%) 18.07 17.76 872,948
AMN 81.37 +0.02 (+0.02%) 81.69 80.43 231,702
AMNA 31.5421 +0.138 (+0.44%) 31.5421 31.5421 1
AMND 33.5078 +0.2096 (+0.63%) 33.5078 33.5078 0
AMOM 34.98 -0.12 (-0.34%) 35.005 34.56 34,283
AMOV 13.8275 -0.0025 (-0.02%) 13.88 13.702 1,536
AMPH 18.13 +0.64 (+3.66%) 18.18 17.40 178,431
AMSF 64.28 +0.43 (+0.67%) 64.70 63.76 95,987
AMSWA 20.41 -0.28 (-1.35%) 20.55 20.17 107,316
AMX 13.85 -0.14 (-1.00%) 13.98 13.7501 2,655,389
AMYT 12.95 -0.48 (-3.57%) 13.365 12.95 13,417
ANEW 43.4953 -0.7971 (-1.80%) 43.98 43.18 5,787
ANGL 32.16 +0.02 (+0.06%) 32.17 32.085 2,039,785
AOA 68.86 -0.54 (-0.78%) 69.089 68.4501 65,738
AOD 9.84 -0.03 (-0.30%) 9.86 9.72 359,964
AOK 39.27 -0.05 (-0.13%) 39.3347 39.111 105,111
AOM 44.35 -0.14 (-0.31%) 44.46 44.1897 111,624
AON 253.93 +1.47 (+0.58%) 254.27 251.52 1,128,724
AOR 54.86 -0.20 (-0.36%) 54.97 54.58 130,333
APD 290.27 +0.08 (+0.03%) 291.6184 288.51 1,178,932
APH 66.07 -0.18 (-0.27%) 66.24 65.08 4,549,363
APSG 9.91 -0.02 (-0.20%) 9.95 9.88 136,333
APTV 139.74 -3.70 (-2.58%) 142.04 138.145 1,669,774
AQN 15.96 -0.14 (-0.87%) 16.09 15.80 718,816