Price in +/- 20% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 19, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 163.44 0.00 0.00 +1.87 (+1.16%) 164.86 161.26 1,097,844
AAXJ 70.93 70.90 70.93 -0.03 (-0.04%) 71.255 70.87 1,070,110
ABB 19.54 19.54 19.55 -0.07 (-0.36%) 19.735 19.515 2,446,039
ABG 68.40 0.00 0.00 -0.54 (-0.78%) 69.24 68.215 105,998
ACC 46.09 0.00 0.00 -0.10 (-0.22%) 46.355 46.03 436,218
ACIM 78.55 0.00 0.00 +0.47 (+0.60%) 78.5581 78.27 3,924
ACNB 36.35 0.00 0.00 -0.51 (-1.38%) 37.00 35.81 23,295
ACTG 3.10 0.00 3.11 +0.01 (+0.32%) 3.125 3.10 170,649
ACWI 72.465 0.00 0.00 +0.005 (+0.01%) 72.875 72.29 4,495,662
ACWV 88.39 88.25 88.48 -0.24 (-0.27%) 88.565 88.39 223,551
ACWX 46.83 0.00 0.00 +0.05 (+0.11%) 46.995 46.78 783,986
ADC 65.59 0.00 0.00 -0.23 (-0.35%) 65.81 65.19 195,393
ADM 43.01 0.00 0.00 +0.53 (+1.25%) 43.37 42.615 4,170,599
ADRD 21.70 0.00 0.00 +0.1041 (+0.48%) 21.70 21.70 300
ADRE 41.5585 0.00 0.00 +0.2149 (+0.52%) 41.7176 41.42 5,160
ADUS 66.21 0.00 0.00 +0.00 (+0.00%) 67.25 66.125 69,274
AE 38.50 0.00 0.00 -0.32 (-0.82%) 38.625 38.25 4,735
AEE 72.03 0.00 0.00 -0.48 (-0.66%) 72.475 71.58 1,687,801
AEF 7.35 0.00 0.00 -0.01 (-0.14%) 7.35 7.34 44,412
AEM 43.275 0.00 0.00 +0.065 (+0.15%) 43.695 43.26 912,182
AEP 82.58 0.00 0.00 -0.90 (-1.08%) 83.23 82.13 3,067,897
AEY 1.40 0.00 0.00 +0.01 (+0.72%) 1.40 1.395 29,825
AFB 12.735 0.00 0.00 +0.045 (+0.35%) 12.745 12.69 85,985
AFG 96.21 96.21 96.25 -1.67 (-1.71%) 98.29 96.09 208,887
AFL 50.10 0.00 0.00 -0.15 (-0.30%) 50.655 49.99 2,348,396
AFT 15.10 0.00 0.00 +0.02 (+0.13%) 15.10 15.085 32,154
AGD 9.72 0.00 0.00 +0.08 (+0.83%) 9.725 9.72 38,047
AGG 107.625 107.61 107.64 -0.055 (-0.05%) 107.70 107.555 2,843,705
AGNC 17.995 0.00 0.00 -0.125 (-0.69%) 18.125 17.995 3,994,286
AGR 48.695 0.00 0.00 -0.805 (-1.63%) 49.305 48.625 243,769
AGZ 112.585 0.00 0.00 -0.005 (+0.00%) 112.585 112.585 12,199
AHH 15.305 0.00 15.33 -0.045 (-0.29%) 15.44 15.26 136,906
AIA 61.555 0.00 0.00 -0.105 (-0.17%) 61.635 61.51 80,984
AIF 14.825 0.00 0.00 +0.015 (+0.10%) 14.885 14.825 79,528
AJG 79.235 0.00 0.00 -0.295 (-0.37%) 79.82 78.99 869,881
AJX 13.46 0.00 0.00 -0.05 (-0.37%) 13.46 13.43 37,760
AKO.B 22.21 0.00 0.00 +0.21 (+0.95%) 22.305 22.21 9,036
AKP 14.61 14.59 0.00 +0.02 (+0.14%) 14.61 14.59 130,250
ALCO 28.23 0.00 0.00 -0.46 (-1.60%) 29.02 28.21 21,297
ALE 81.76 81.75 81.79 -1.39 (-1.67%) 82.99 81.56 156,517
AMGN 191.51 0.00 0.00 +0.20 (+0.10%) 192.73 190.93 2,161,959
AN 33.46 0.00 0.00 -0.20 (-0.59%) 34.035 33.36 639,624
ANGL 28.575 28.57 0.00 -0.005 (-0.02%) 28.585 28.575 208,333
ANH 4.155 4.15 4.16 +0.005 (+0.12%) 4.165 4.145 466,655
AOA 53.615 53.60 53.66 +0.045 (+0.08%) 53.64 53.615 37,951
AOK 34.28 34.26 34.28 -0.06 (-0.17%) 34.33 34.28 145,043
AOM 37.85 37.85 37.88 -0.07 (-0.18%) 37.96 37.85 85,726
AOR 44.64 44.61 44.67 -0.05 (-0.11%) 44.785 44.64 82,664
APF 18.36 0.00 0.00 +0.25 (+1.38%) 18.3665 18.22 55,097
AQN 11.09 11.09 11.10 -0.13 (-1.16%) 11.24 11.08 330,268
ARDC 14.92 14.92 0.00 -0.11 (-0.73%) 14.98 14.92 74,954
ARGO 69.83 0.00 0.00 +1.73 (+2.54%) 69.96 69.165 164,522
ARI 18.435 0.00 0.00 -0.135 (-0.73%) 18.65 18.42 659,542
AROW 33.665 0.00 0.00 -0.825 (-2.39%) 34.33 33.665 8,194
ARR 19.505 0.00 0.00 -0.235 (-1.19%) 19.76 19.41 1,112,308
ARRS 31.645 31.64 31.66 -0.005 (-0.02%) 31.665 31.645 941,983
ASEA 15.94 0.00 0.00 -0.09 (-0.56%) 16.03 15.94 90
ASRV 4.15 0.00 0.00 +0.00 (+0.00%) 4.15 4.11 8,871
ASX 4.015 0.00 0.00 -0.005 (-0.12%) 4.045 4.015 140,188
ATGE 48.325 0.00 0.00 -0.505 (-1.03%) 49.14 48.30 205,785
ATO 101.55 0.00 0.00 -0.45 (-0.44%) 101.94 101.16 613,963
ATR 103.555 103.53 103.63 -0.155 (-0.15%) 104.93 103.28 160,208
AVA 40.69 0.00 0.00 -0.78 (-1.88%) 41.41 40.57 587,149
AVB 196.44 0.00 0.00 -0.76 (-0.39%) 197.455 195.98 584,419
AWF 11.645 0.00 0.00 +0.015 (+0.13%) 11.655 11.635 122,592
AWR 70.595 0.00 0.00 -0.695 (-0.97%) 71.84 70.36 90,618
AWRE 3.72 3.76 0.00 -0.05 (-1.33%) 3.72 3.72 1,148
AXJL 67.7857 0.00 0.00 +0.4707 (+0.70%) 67.91 67.64 2,548
AXS 56.95 0.00 56.95 +0.01 (+0.02%) 57.355 56.86 448,590
AY 19.40 0.00 0.00 +0.04 (+0.21%) 19.49 19.35 169,889
BAB 29.83 29.82 29.83 -0.05 (-0.17%) 29.83 29.79 32,931
BAF 13.845 0.00 0.00 +0.085 (+0.62%) 13.85 13.845 31,653
BANF 54.41 0.00 0.00 -1.45 (-2.60%) 55.035 54.41 25,178
BAP 249.19 0.00 0.00 -1.51 (-0.60%) 252.175 248.365 169,151
BBDC 10.00 0.00 0.00 +0.07 (+0.70%) 10.035 9.97 267,140
BBF 13.10 0.00 13.10 +0.01 (+0.08%) 13.10 13.10 14,643
BBK 14.275 0.00 0.00 +0.005 (+0.04%) 14.275 14.275 4,961
BBL 46.57 0.00 0.00 -0.20 (-0.43%) 47.64 46.485 1,964,818
BBN 21.88 0.00 21.91 +0.21 (+0.97%) 21.955 21.70 203,160
BCE 44.285 44.27 0.00 -0.095 (-0.21%) 44.48 44.135 651,546
BCH 30.72 0.00 0.00 -0.47 (-1.51%) 31.275 30.72 64,051
BCM 28.1586 27.72 27.78 +0.0936 (+0.33%) 28.25 28.1488 31,094
BCTF 15.49 0.00 0.00 +0.02 (+0.13%) 15.49 15.47 6,806
BDCS 19.8194 0.00 0.00 +0.083 (+0.42%) 19.8194 19.70 11,095
BEL 24.84 0.00 0.00 -0.06 (-0.24%) 24.92 24.84 5,032,773
BF.A 51.13 0.00 0.00 +0.25 (+0.49%) 51.13 51.10 14,245
BF.B 51.295 0.00 51.29 +0.245 (+0.48%) 51.53 50.96 904,050
BFIN 15.17 0.00 0.00 -0.12 (-0.78%) 15.34 15.17 50,203
BFK 13.26 0.00 0.00 +0.03 (+0.23%) 13.27 13.22 101,695
BFO 14.26 0.00 0.00 -0.01 (-0.07%) 14.26 14.26 0
BFST 25.68 0.00 0.00 +0.19 (+0.75%) 25.68 25.43 42,553
BFY 13.23 0.00 0.00 -0.0499 (-0.38%) 13.2458 13.21 6,854
BFZ 12.77 12.77 0.00 -0.02 (-0.16%) 12.775 12.77 13,010
BG 52.07 0.00 0.00 -0.15 (-0.29%) 52.87 51.95 1,027,650
BGB 14.725 0.00 0.00 -0.025 (-0.17%) 14.755 14.72 107,406
BGIO 8.96 0.00 0.00 +0.01 (+0.11%) 9.09 8.96 70,866
BGT 12.525 0.00 0.00 +0.025 (+0.20%) 12.525 12.50 71,873
BGX 15.39 0.00 0.00 -0.01 (-0.06%) 15.42 15.39 55,127
BGY 5.555 5.55 0.00 +0.025 (+0.45%) 5.565 5.54 223,544
BHK 13.08 13.07 13.09 +0.01 (+0.08%) 13.08 13.06 83,264