Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.09▲ | +0.115 (+0.46%) | 25.09 | 24.97 | 27,717 |
| AACT | 11.30▼ | -0.01 (-0.09%) | 11.34 | 11.29 | 27,900 |
| AAM | 10.43▲ | +0.005 (+0.05%) | 10.43 | 10.43 | 24,703 |
| ABEQ | 34.63▲ | +0.1693 (+0.49%) | 34.68 | 34.5401 | 8,863 |
| ABEV | 2.47▼ | -0.02 (-0.80%) | 2.49 | 2.45 | 8,251,170 |
| ABT | 134.44▲ | +0.33 (+0.25%) | 135.24 | 133.20 | 3,114,300 |
| AC | 37.36▼ | -0.07 (-0.19%) | 37.47 | 37.30 | 1,239 |
| ACGL | 89.19▲ | +0.81 (+0.92%) | 89.66 | 88.51 | 1,964,531 |
| ACI | 21.93▼ | -0.06 (-0.27%) | 22.00 | 21.79 | 2,715,800 |
| ACIC | 11.04▲ | +0.17 (+1.56%) | 11.115 | 10.90 | 177,411 |
| ACLO | 50.215▲ | +0.01 (+0.02%) | 50.226 | 50.215 | 100 |
| ACN | 304.78▲ | +2.49 (+0.82%) | 305.30 | 302.29 | 1,616,133 |
| ACNB | 44.68▲ | +0.45 (+1.02%) | 45.095 | 44.21 | 17,979 |
| ACNT | 12.72▲ | +0.12 (+0.95%) | 12.74 | 12.58 | 32,418 |
| ACP | 5.95▲ | +0.01 (+0.17%) | 5.975 | 5.93 | 477,431 |
| ACR | 18.19▲ | +0.38 (+2.13%) | 18.36 | 17.835 | 13,054 |
| ACTV | 32.1558▲ | +0.2322 (+0.73%) | 32.1558 | 32.10 | 453 |
| ADC | 71.97▼ | -0.09 (-0.12%) | 72.375 | 71.75 | 529,957 |
| ADP | 309.20▲ | +4.15 (+1.36%) | 309.40 | 305.28 | 1,393,190 |
| ADPV | 36.9796▲ | +0.2563 (+0.70%) | 37.00 | 36.83 | 4,709 |
| ADT | 8.47▲ | +0.20 (+2.42%) | 8.52 | 8.335 | 15,208,622 |
| AEE | 96.02▲ | +0.54 (+0.57%) | 96.25 | 95.07 | 637,604 |
| AEP | 103.86▲ | +0.60 (+0.58%) | 104.20 | 102.90 | 1,620,520 |
| AFB | 10.36▼ | -0.06 (-0.58%) | 10.38 | 10.3245 | 35,889 |
| AFBI | 18.32▼ | -0.11 (-0.60%) | 18.50 | 18.32 | 19,105 |
| AFG | 127.43▲ | +2.19 (+1.75%) | 127.58 | 125.01 | 376,500 |
| AFIX | 24.90▼ | -0.07 (-0.28%) | 24.90 | 24.89 | 800 |
| AFJK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| AFL | 104.57▲ | +1.05 (+1.01%) | 104.705 | 103.67 | 994,901 |
| AFRI | 7.83▲ | +0.10 (+1.29%) | 7.86 | 7.75 | 4,600 |
| AFYA | 17.49▼ | -0.05 (-0.29%) | 17.68 | 17.32 | 100,732 |
| AGG | 98.47▼ | -0.20 (-0.20%) | 98.59 | 98.4057 | 4,583,196 |
| AGGH | 20.44 | +0.00 (+0.00%) | 20.44 | 20.2733 | 55,123 |
| AGGS | 40.895▼ | -0.057 (-0.14%) | 40.895 | 40.895 | 100 |
| AGGY | 43.495▼ | -0.095 (-0.22%) | 43.5409 | 43.4611 | 24,994 |
| AGIH | 24.82▼ | -0.015 (-0.06%) | 24.82 | 24.82 | 18 |
| AGNC | 9.39▼ | -0.03 (-0.32%) | 9.5099 | 9.38 | 17,472,449 |
| AGNG | 32.09▲ | +0.07 (+0.22%) | 32.40 | 32.02 | 9,700 |
| AGO | 85.50▲ | +0.53 (+0.62%) | 86.19 | 85.45 | 277,662 |
| AGRH | 25.85▲ | +0.025 (+0.10%) | 25.85 | 25.85 | 3 |
| AGZ | 109.08▼ | -0.1187 (-0.11%) | 109.1299 | 109.04 | 6,785 |
| AGZD | 22.335▲ | +0.025 (+0.11%) | 22.3679 | 22.28 | 6,196 |
| AHLT | 22.47▲ | +0.037 (+0.16%) | 22.47 | 22.46 | 436 |
| AHYB | 46.455▼ | -0.075 (-0.16%) | 46.46 | 46.44 | 2,900 |
| AIFE | 10.205▼ | -0.025 (-0.24%) | 10.225 | 10.205 | 9,000 |
| AIG | 83.18▲ | +0.82 (+1.00%) | 83.68 | 82.602 | 2,804,218 |
| AINP | 25.145▼ | -0.01 (-0.04%) | 25.17 | 25.13 | 2,400 |
| AIVL | 114.28▲ | +0.6857 (+0.60%) | 114.28 | 114.08 | 400 |
| AIZ | 193.47▲ | +1.69 (+0.88%) | 194.05 | 192.46 | 264,316 |
| AJG | 318.10▲ | +2.36 (+0.75%) | 319.2455 | 315.2315 | 639,946 |
| ALC | 87.78▼ | -1.52 (-1.70%) | 88.86 | 87.24 | 1,667,063 |
| ALCY | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| ALDF | 10.47▲ | +0.02 (+0.19%) | 10.48 | 10.45 | 29,700 |
| ALE | 64.86▲ | +0.09 (+0.14%) | 64.90 | 64.70 | 323,946 |
| ALEX | 18.18▲ | +0.17 (+0.94%) | 18.19 | 17.955 | 223,586 |
| ALF | 10.50▼ | -0.015 (-0.14%) | 10.50 | 10.50 | 56,197 |
| ALL | 198.00▲ | +3.31 (+1.70%) | 198.00 | 195.43 | 963,005 |
| ALLW | 26.075▲ | +0.05 (+0.19%) | 26.10 | 26.00 | 93,900 |
| ALTY | 11.6578▼ | -0.0472 (-0.40%) | 11.70 | 11.6406 | 10,871 |
| AMAX | 7.94▲ | +0.065 (+0.83%) | 7.96 | 7.91 | 7,600 |
| AMCR | 9.63▼ | -0.06 (-0.62%) | 9.73 | 9.63 | 20,324,793 |
| AMED | 96.10▲ | +0.14 (+0.15%) | 96.70 | 95.94 | 355,257 |
| AMGN | 298.24▲ | +1.39 (+0.47%) | 298.99 | 295.51 | 1,518,529 |
| AMLP | 49.10▲ | +0.16 (+0.33%) | 49.10 | 48.7299 | 681,274 |
| AMPH | 23.20▼ | -0.38 (-1.61%) | 23.77 | 22.915 | 221,782 |
| AMSF | 43.79▲ | +0.68 (+1.58%) | 43.79 | 43.10 | 67,720 |
| AMT | 221.75▼ | -1.08 (-0.48%) | 223.16 | 217.90 | 1,369,100 |
| AMZA | 43.13▼ | -0.0226 (-0.05%) | 43.3495 | 42.95 | 16,742 |
| AMZY | 15.96▼ | -0.39 (-2.39%) | 15.97 | 15.85 | 263,200 |
| ANGL | 29.18▼ | -0.01 (-0.03%) | 29.20 | 29.1401 | 189,489 |
| ANSC | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 502 |
| AOHY | 11.15▼ | -0.01 (-0.09%) | 11.21 | 11.13 | 30,700 |
| AOK | 38.95▼ | -0.04 (-0.10%) | 38.99 | 38.89 | 45,687 |
| AOM | 45.84▲ | +0.05 (+0.11%) | 45.84 | 45.61 | 30,814 |
| AON | 354.76▲ | +3.21 (+0.91%) | 356.31 | 351.4923 | 640,714 |
| AOR | 61.44▲ | +0.08 (+0.13%) | 61.46 | 61.261 | 105,766 |
| AOS | 67.92▼ | -0.17 (-0.25%) | 68.365 | 67.68 | 658,943 |
| APCB | 29.44▼ | -0.05 (-0.17%) | 29.45 | 29.4054 | 102,609 |
| APD | 291.84▲ | +1.54 (+0.53%) | 292.67 | 288.46 | 682,381 |
| APLE | 12.12▲ | +0.02 (+0.17%) | 12.19 | 12.03 | 2,429,500 |
| APLU | 24.913▲ | +0.013 (+0.05%) | 24.92 | 24.849 | 4,000 |
| APMU | 24.76▼ | -0.01 (-0.04%) | 24.77 | 24.74 | 14,075 |
| APRT | 39.4069▲ | +0.1369 (+0.35%) | 39.4069 | 39.4069 | 0 |
| APRW | 33.44▲ | +0.055 (+0.16%) | 33.45 | 33.43 | 17,203 |
| APWC | 1.68▼ | -0.01 (-0.59%) | 1.685 | 1.68 | 488 |
| ARB | 28.61▲ | +0.16 (+0.56%) | 28.61 | 28.51 | 49,031 |
| ARDC | 14.36▲ | +0.02 (+0.14%) | 14.39 | 14.3318 | 63,612 |
| ARE | 76.92▲ | +0.65 (+0.85%) | 77.19 | 75.99 | 904,443 |
| AREA | 18.8291▼ | -0.0119 (-0.06%) | 18.8291 | 18.8291 | 29 |
| ARP | 28.6767▲ | +0.0402 (+0.14%) | 28.6767 | 28.64 | 8,559 |
| ARTNA | 33.77▼ | -0.04 (-0.12%) | 34.1822 | 33.45 | 13,908 |
| ASET | 32.91▲ | +0.0744 (+0.23%) | 32.91 | 32.79 | 1,040 |
| ASHR | 27.74▲ | +0.20 (+0.73%) | 27.77 | 27.69 | 1,807,311 |
| ASHS | 29.5456▲ | +0.123 (+0.42%) | 29.6101 | 29.5456 | 8,421 |
| ASMF | 22.6301▼ | -0.0549 (-0.24%) | 22.64 | 22.6101 | 956 |
| ASPC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 1,929 |
| ASTC | 5.65▲ | +0.05 (+0.89%) | 5.6858 | 5.6001 | 960 |
| ATHM | 26.28▼ | -0.17 (-0.64%) | 26.60 | 26.21 | 121,870 |
| ATLO | 18.58▲ | +0.41 (+2.26%) | 18.685 | 18.33 | 16,005 |
| ATMC | 11.84 | +0.00 (+0.00%) | 11.84 | 11.84 | 0 |