Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAP | 163.44▲ | 0.00 | 0.00 | +1.87 (+1.16%) | 164.86 | 161.26 | 1,097,844 |
| AAXJ | 70.93▼ | 70.90 | 70.93 | -0.03 (-0.04%) | 71.255 | 70.87 | 1,070,110 |
| ABB | 19.54▼ | 19.54 | 19.55 | -0.07 (-0.36%) | 19.735 | 19.515 | 2,446,039 |
| ABG | 68.40▼ | 0.00 | 0.00 | -0.54 (-0.78%) | 69.24 | 68.215 | 105,998 |
| ACC | 46.09▼ | 0.00 | 0.00 | -0.10 (-0.22%) | 46.355 | 46.03 | 436,218 |
| ACIM | 78.55▲ | 0.00 | 0.00 | +0.47 (+0.60%) | 78.5581 | 78.27 | 3,924 |
| ACNB | 36.35▼ | 0.00 | 0.00 | -0.51 (-1.38%) | 37.00 | 35.81 | 23,295 |
| ACTG | 3.10▲ | 0.00 | 3.11 | +0.01 (+0.32%) | 3.125 | 3.10 | 170,649 |
| ACWI | 72.465▲ | 0.00 | 0.00 | +0.005 (+0.01%) | 72.875 | 72.29 | 4,495,662 |
| ACWV | 88.39▼ | 88.25 | 88.48 | -0.24 (-0.27%) | 88.565 | 88.39 | 223,551 |
| ACWX | 46.83▲ | 0.00 | 0.00 | +0.05 (+0.11%) | 46.995 | 46.78 | 783,986 |
| ADC | 65.59▼ | 0.00 | 0.00 | -0.23 (-0.35%) | 65.81 | 65.19 | 195,393 |
| ADM | 43.01▲ | 0.00 | 0.00 | +0.53 (+1.25%) | 43.37 | 42.615 | 4,170,599 |
| ADRD | 21.70▲ | 0.00 | 0.00 | +0.1041 (+0.48%) | 21.70 | 21.70 | 300 |
| ADRE | 41.5585▲ | 0.00 | 0.00 | +0.2149 (+0.52%) | 41.7176 | 41.42 | 5,160 |
| ADUS | 66.21 | 0.00 | 0.00 | +0.00 (+0.00%) | 67.25 | 66.125 | 69,274 |
| AE | 38.50▼ | 0.00 | 0.00 | -0.32 (-0.82%) | 38.625 | 38.25 | 4,735 |
| AEE | 72.03▼ | 0.00 | 0.00 | -0.48 (-0.66%) | 72.475 | 71.58 | 1,687,801 |
| AEF | 7.35▼ | 0.00 | 0.00 | -0.01 (-0.14%) | 7.35 | 7.34 | 44,412 |
| AEM | 43.275▲ | 0.00 | 0.00 | +0.065 (+0.15%) | 43.695 | 43.26 | 912,182 |
| AEP | 82.58▼ | 0.00 | 0.00 | -0.90 (-1.08%) | 83.23 | 82.13 | 3,067,897 |
| AEY | 1.40▲ | 0.00 | 0.00 | +0.01 (+0.72%) | 1.40 | 1.395 | 29,825 |
| AFB | 12.735▲ | 0.00 | 0.00 | +0.045 (+0.35%) | 12.745 | 12.69 | 85,985 |
| AFG | 96.21▼ | 96.21 | 96.25 | -1.67 (-1.71%) | 98.29 | 96.09 | 208,887 |
| AFL | 50.10▼ | 0.00 | 0.00 | -0.15 (-0.30%) | 50.655 | 49.99 | 2,348,396 |
| AFT | 15.10▲ | 0.00 | 0.00 | +0.02 (+0.13%) | 15.10 | 15.085 | 32,154 |
| AGD | 9.72▲ | 0.00 | 0.00 | +0.08 (+0.83%) | 9.725 | 9.72 | 38,047 |
| AGG | 107.625▼ | 107.61 | 107.64 | -0.055 (-0.05%) | 107.70 | 107.555 | 2,843,705 |
| AGNC | 17.995▼ | 0.00 | 0.00 | -0.125 (-0.69%) | 18.125 | 17.995 | 3,994,286 |
| AGR | 48.695▼ | 0.00 | 0.00 | -0.805 (-1.63%) | 49.305 | 48.625 | 243,769 |
| AGZ | 112.585▼ | 0.00 | 0.00 | -0.005 (+0.00%) | 112.585 | 112.585 | 12,199 |
| AHH | 15.305▼ | 0.00 | 15.33 | -0.045 (-0.29%) | 15.44 | 15.26 | 136,906 |
| AIA | 61.555▼ | 0.00 | 0.00 | -0.105 (-0.17%) | 61.635 | 61.51 | 80,984 |
| AIF | 14.825▲ | 0.00 | 0.00 | +0.015 (+0.10%) | 14.885 | 14.825 | 79,528 |
| AJG | 79.235▼ | 0.00 | 0.00 | -0.295 (-0.37%) | 79.82 | 78.99 | 869,881 |
| AJX | 13.46▼ | 0.00 | 0.00 | -0.05 (-0.37%) | 13.46 | 13.43 | 37,760 |
| AKO.B | 22.21▲ | 0.00 | 0.00 | +0.21 (+0.95%) | 22.305 | 22.21 | 9,036 |
| AKP | 14.61▲ | 14.59 | 0.00 | +0.02 (+0.14%) | 14.61 | 14.59 | 130,250 |
| ALCO | 28.23▼ | 0.00 | 0.00 | -0.46 (-1.60%) | 29.02 | 28.21 | 21,297 |
| ALE | 81.76▼ | 81.75 | 81.79 | -1.39 (-1.67%) | 82.99 | 81.56 | 156,517 |
| AMGN | 191.51▲ | 0.00 | 0.00 | +0.20 (+0.10%) | 192.73 | 190.93 | 2,161,959 |
| AN | 33.46▼ | 0.00 | 0.00 | -0.20 (-0.59%) | 34.035 | 33.36 | 639,624 |
| ANGL | 28.575▼ | 28.57 | 0.00 | -0.005 (-0.02%) | 28.585 | 28.575 | 208,333 |
| ANH | 4.155▲ | 4.15 | 4.16 | +0.005 (+0.12%) | 4.165 | 4.145 | 466,655 |
| AOA | 53.615▲ | 53.60 | 53.66 | +0.045 (+0.08%) | 53.64 | 53.615 | 37,951 |
| AOK | 34.28▼ | 34.26 | 34.28 | -0.06 (-0.17%) | 34.33 | 34.28 | 145,043 |
| AOM | 37.85▼ | 37.85 | 37.88 | -0.07 (-0.18%) | 37.96 | 37.85 | 85,726 |
| AOR | 44.64▼ | 44.61 | 44.67 | -0.05 (-0.11%) | 44.785 | 44.64 | 82,664 |
| APF | 18.36▲ | 0.00 | 0.00 | +0.25 (+1.38%) | 18.3665 | 18.22 | 55,097 |
| AQN | 11.09▼ | 11.09 | 11.10 | -0.13 (-1.16%) | 11.24 | 11.08 | 330,268 |
| ARDC | 14.92▼ | 14.92 | 0.00 | -0.11 (-0.73%) | 14.98 | 14.92 | 74,954 |
| ARGO | 69.83▲ | 0.00 | 0.00 | +1.73 (+2.54%) | 69.96 | 69.165 | 164,522 |
| ARI | 18.435▼ | 0.00 | 0.00 | -0.135 (-0.73%) | 18.65 | 18.42 | 659,542 |
| AROW | 33.665▼ | 0.00 | 0.00 | -0.825 (-2.39%) | 34.33 | 33.665 | 8,194 |
| ARR | 19.505▼ | 0.00 | 0.00 | -0.235 (-1.19%) | 19.76 | 19.41 | 1,112,308 |
| ARRS | 31.645▼ | 31.64 | 31.66 | -0.005 (-0.02%) | 31.665 | 31.645 | 941,983 |
| ASEA | 15.94▼ | 0.00 | 0.00 | -0.09 (-0.56%) | 16.03 | 15.94 | 90 |
| ASRV | 4.15 | 0.00 | 0.00 | +0.00 (+0.00%) | 4.15 | 4.11 | 8,871 |
| ASX | 4.015▼ | 0.00 | 0.00 | -0.005 (-0.12%) | 4.045 | 4.015 | 140,188 |
| ATGE | 48.325▼ | 0.00 | 0.00 | -0.505 (-1.03%) | 49.14 | 48.30 | 205,785 |
| ATO | 101.55▼ | 0.00 | 0.00 | -0.45 (-0.44%) | 101.94 | 101.16 | 613,963 |
| ATR | 103.555▼ | 103.53 | 103.63 | -0.155 (-0.15%) | 104.93 | 103.28 | 160,208 |
| AVA | 40.69▼ | 0.00 | 0.00 | -0.78 (-1.88%) | 41.41 | 40.57 | 587,149 |
| AVB | 196.44▼ | 0.00 | 0.00 | -0.76 (-0.39%) | 197.455 | 195.98 | 584,419 |
| AWF | 11.645▲ | 0.00 | 0.00 | +0.015 (+0.13%) | 11.655 | 11.635 | 122,592 |
| AWR | 70.595▼ | 0.00 | 0.00 | -0.695 (-0.97%) | 71.84 | 70.36 | 90,618 |
| AWRE | 3.72▼ | 3.76 | 0.00 | -0.05 (-1.33%) | 3.72 | 3.72 | 1,148 |
| AXJL | 67.7857▲ | 0.00 | 0.00 | +0.4707 (+0.70%) | 67.91 | 67.64 | 2,548 |
| AXS | 56.95▲ | 0.00 | 56.95 | +0.01 (+0.02%) | 57.355 | 56.86 | 448,590 |
| AY | 19.40▲ | 0.00 | 0.00 | +0.04 (+0.21%) | 19.49 | 19.35 | 169,889 |
| BAB | 29.83▼ | 29.82 | 29.83 | -0.05 (-0.17%) | 29.83 | 29.79 | 32,931 |
| BAF | 13.845▲ | 0.00 | 0.00 | +0.085 (+0.62%) | 13.85 | 13.845 | 31,653 |
| BANF | 54.41▼ | 0.00 | 0.00 | -1.45 (-2.60%) | 55.035 | 54.41 | 25,178 |
| BAP | 249.19▼ | 0.00 | 0.00 | -1.51 (-0.60%) | 252.175 | 248.365 | 169,151 |
| BBDC | 10.00▲ | 0.00 | 0.00 | +0.07 (+0.70%) | 10.035 | 9.97 | 267,140 |
| BBF | 13.10▲ | 0.00 | 13.10 | +0.01 (+0.08%) | 13.10 | 13.10 | 14,643 |
| BBK | 14.275▲ | 0.00 | 0.00 | +0.005 (+0.04%) | 14.275 | 14.275 | 4,961 |
| BBL | 46.57▼ | 0.00 | 0.00 | -0.20 (-0.43%) | 47.64 | 46.485 | 1,964,818 |
| BBN | 21.88▲ | 0.00 | 21.91 | +0.21 (+0.97%) | 21.955 | 21.70 | 203,160 |
| BCE | 44.285▼ | 44.27 | 0.00 | -0.095 (-0.21%) | 44.48 | 44.135 | 651,546 |
| BCH | 30.72▼ | 0.00 | 0.00 | -0.47 (-1.51%) | 31.275 | 30.72 | 64,051 |
| BCM | 28.1586▲ | 27.72 | 27.78 | +0.0936 (+0.33%) | 28.25 | 28.1488 | 31,094 |
| BCTF | 15.49▲ | 0.00 | 0.00 | +0.02 (+0.13%) | 15.49 | 15.47 | 6,806 |
| BDCS | 19.8194▲ | 0.00 | 0.00 | +0.083 (+0.42%) | 19.8194 | 19.70 | 11,095 |
| BEL | 24.84▼ | 0.00 | 0.00 | -0.06 (-0.24%) | 24.92 | 24.84 | 5,032,773 |
| BF.A | 51.13▲ | 0.00 | 0.00 | +0.25 (+0.49%) | 51.13 | 51.10 | 14,245 |
| BF.B | 51.295▲ | 0.00 | 51.29 | +0.245 (+0.48%) | 51.53 | 50.96 | 904,050 |
| BFIN | 15.17▼ | 0.00 | 0.00 | -0.12 (-0.78%) | 15.34 | 15.17 | 50,203 |
| BFK | 13.26▲ | 0.00 | 0.00 | +0.03 (+0.23%) | 13.27 | 13.22 | 101,695 |
| BFO | 14.26▼ | 0.00 | 0.00 | -0.01 (-0.07%) | 14.26 | 14.26 | 0 |
| BFST | 25.68▲ | 0.00 | 0.00 | +0.19 (+0.75%) | 25.68 | 25.43 | 42,553 |
| BFY | 13.23▼ | 0.00 | 0.00 | -0.0499 (-0.38%) | 13.2458 | 13.21 | 6,854 |
| BFZ | 12.77▼ | 12.77 | 0.00 | -0.02 (-0.16%) | 12.775 | 12.77 | 13,010 |
| BG | 52.07▼ | 0.00 | 0.00 | -0.15 (-0.29%) | 52.87 | 51.95 | 1,027,650 |
| BGB | 14.725▼ | 0.00 | 0.00 | -0.025 (-0.17%) | 14.755 | 14.72 | 107,406 |
| BGIO | 8.96▲ | 0.00 | 0.00 | +0.01 (+0.11%) | 9.09 | 8.96 | 70,866 |
| BGT | 12.525▲ | 0.00 | 0.00 | +0.025 (+0.20%) | 12.525 | 12.50 | 71,873 |
| BGX | 15.39▼ | 0.00 | 0.00 | -0.01 (-0.06%) | 15.42 | 15.39 | 55,127 |
| BGY | 5.555▲ | 5.55 | 0.00 | +0.025 (+0.45%) | 5.565 | 5.54 | 223,544 |
| BHK | 13.08▲ | 13.07 | 13.09 | +0.01 (+0.08%) | 13.08 | 13.06 | 83,264 |