Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 147.36▲ | +2.64 (+1.82%) | 148.46 | 145.195 | 3,210,301 |
| AAA | 25.175▼ | -0.003 (-0.01%) | 25.18 | 25.14 | 3,900 |
| AACT | 10.99▲ | +0.01 (+0.09%) | 11.02 | 10.98 | 105,077 |
| AADR | 72.26▼ | -0.04 (-0.06%) | 72.85 | 72.00 | 2,900 |
| AAM | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 66,006 |
| AAPD | 16.62▼ | -0.13 (-0.78%) | 16.7319 | 16.47 | 848,921 |
| AAPL | 229.98▲ | +1.72 (+0.75%) | 232.29 | 228.48 | 67,440,511 |
| AAXJ | 71.92▲ | +0.64 (+0.90%) | 72.41 | 71.51 | 269,500 |
| ABCS | 29.495▲ | +0.12 (+0.41%) | 29.495 | 29.45 | 2,100 |
| ABEQ | 32.3011▲ | +0.0911 (+0.28%) | 32.41 | 32.27 | 7,586 |
| ABM | 53.09▼ | -0.28 (-0.52%) | 53.64 | 52.745 | 204,937 |
| ABNB | 135.12▲ | +2.96 (+2.24%) | 135.62 | 132.69 | 3,751,223 |
| ABT | 113.48▼ | -0.43 (-0.38%) | 114.79 | 113.39 | 6,459,847 |
| AC | 36.18▲ | +0.92 (+2.61%) | 36.19 | 35.11 | 5,983 |
| ACES | 27.10▼ | -0.16 (-0.59%) | 27.56 | 27.10 | 19,754 |
| ACM | 108.93▲ | +1.08 (+1.00%) | 109.13 | 107.53 | 3,398,417 |
| ACN | 352.59▲ | +2.03 (+0.58%) | 357.00 | 351.91 | 4,064,786 |
| ACP | 6.09▼ | -0.01 (-0.16%) | 6.17 | 6.07 | 4,054,545 |
| ACR | 17.68▼ | -0.02 (-0.11%) | 17.78 | 17.55 | 13,469 |
| ACT | 32.53▲ | +0.01 (+0.03%) | 32.755 | 32.30 | 594,397 |
| ACTG | 4.39▲ | +0.02 (+0.46%) | 4.45 | 4.34 | 207,537 |
| ACTV | 32.4227▼ | -0.0213 (-0.07%) | 32.565 | 32.36 | 6,959 |
| ACV | 22.5347▲ | +0.2647 (+1.19%) | 22.7188 | 22.32 | 24,408 |
| ACVF | 44.975▲ | +0.415 (+0.93%) | 45.09 | 44.891 | 20,400 |
| ACWI | 119.60▲ | +1.01 (+0.85%) | 119.87 | 119.25 | 1,391,100 |
| ACWX | 52.74▲ | +0.28 (+0.53%) | 53.03 | 52.63 | 1,092,200 |
| ADC | 72.44▲ | +0.29 (+0.40%) | 72.8819 | 71.88 | 753,294 |
| ADI | 219.16▲ | +4.14 (+1.93%) | 220.64 | 217.84 | 2,871,100 |
| ADIV | 15.36▲ | +0.094 (+0.62%) | 15.36 | 15.36 | 27 |
| ADM | 51.29▲ | +0.28 (+0.55%) | 51.649 | 50.96 | 3,234,750 |
| ADP | 296.18▼ | -0.05 (-0.02%) | 301.09 | 295.96 | 2,408,371 |
| ADPV | 37.4396▲ | +0.5391 (+1.46%) | 37.53 | 37.23 | 38,457 |
| ADSK | 291.45▲ | +1.37 (+0.47%) | 296.25 | 290.62 | 1,466,100 |
| ADUS | 133.87▲ | +0.545 (+0.41%) | 134.17 | 132.455 | 122,605 |
| ADVE | 31.6802▲ | +0.2344 (+0.75%) | 31.6802 | 31.6802 | 166 |
| ADX | 20.94▲ | +0.24 (+1.16%) | 20.98 | 20.78 | 644,600 |
| AEE | 94.17▲ | +0.31 (+0.33%) | 94.93 | 93.31 | 1,351,308 |
| AEF | 5.22▲ | +0.08 (+1.56%) | 5.23 | 5.15 | 76,900 |
| AEG | 6.37▲ | +0.06 (+0.95%) | 6.41 | 6.33 | 5,580,617 |
| AEM | 85.03▲ | +0.85 (+1.01%) | 85.41 | 82.86 | 1,220,275 |
| AEP | 97.25▲ | +0.43 (+0.44%) | 97.975 | 96.80 | 2,728,874 |
| AER | 95.70▼ | -0.11 (-0.11%) | 96.97 | 95.48 | 697,746 |
| AFB | 11.01▲ | +0.02 (+0.18%) | 11.08 | 10.98 | 34,215 |
| AFG | 135.13▼ | -2.62 (-1.90%) | 138.13 | 135.13 | 219,963 |
| AFJK | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| AFK | 16.18▲ | +0.20 (+1.25%) | 16.20 | 16.00 | 3,700 |
| AFL | 106.49▲ | +0.56 (+0.53%) | 106.835 | 104.72 | 2,080,415 |
| AFLG | 35.34▲ | +0.20 (+0.57%) | 35.44 | 35.34 | 222,900 |
| AFMC | 32.93▲ | +0.08 (+0.24%) | 33.23 | 32.839 | 52,600 |
| AFRI | 9.95▲ | +0.17 (+1.74%) | 9.95 | 9.68 | 15,642 |
| AFSM | 30.75▲ | +0.13 (+0.42%) | 30.76 | 30.64 | 7,200 |
| AGCO | 101.69▲ | +1.69 (+1.69%) | 102.04 | 100.065 | 736,712 |
| AGD | 10.20▲ | +0.06 (+0.59%) | 10.275 | 10.155 | 861,108 |
| AGG | 96.92 | +0.00 (+0.00%) | 97.10 | 96.87 | 5,360,200 |
| AGGH | 20.73▲ | +0.03 (+0.14%) | 20.76 | 20.6007 | 72,690 |
| AGGS | 40.534▲ | +0.0308 (+0.08%) | 40.534 | 40.47 | 900 |
| AGGY | 42.8886▲ | +0.0186 (+0.04%) | 42.9389 | 42.86 | 80,713 |
| AGIH | 24.385▲ | +0.02 (+0.08%) | 24.385 | 24.385 | 2 |
| AGIX | 29.50▲ | +0.05 (+0.17%) | 29.62 | 29.35 | 5,828 |
| AGM.A | 146.60▼ | -1.40 (-0.95%) | 146.60 | 146.60 | 1,353 |
| AGNC | 9.61▲ | +0.06 (+0.63%) | 9.65 | 9.56 | 17,710,255 |
| AGNG | 30.61▼ | -0.12 (-0.39%) | 30.61 | 30.515 | 8,146 |
| AGO | 91.73▲ | +0.15 (+0.16%) | 92.59 | 91.345 | 181,835 |
| AGOX | 28.17▲ | +0.46 (+1.66%) | 28.3399 | 27.52 | 53,036 |
| AGQI | 13.80▲ | +0.0801 (+0.58%) | 13.82 | 13.78 | 18,800 |
| AGRH | 26.0085▲ | +0.0259 (+0.10%) | 26.04 | 25.9901 | 6,735 |
| AGS | 11.86▼ | -0.01 (-0.08%) | 11.88 | 11.84 | 247,046 |
| AGZ | 108.26▼ | -0.03 (-0.03%) | 108.48 | 108.26 | 41,300 |
| AGZD | 22.45▼ | -0.14 (-0.62%) | 22.62 | 22.45 | 31,900 |
| AHLT | 24.553▲ | +0.2923 (+1.20%) | 24.553 | 24.42 | 44,931 |
| AHYB | 45.919▲ | +0.0849 (+0.19%) | 45.929 | 45.901 | 1,200 |
| AIA | 68.80▲ | +0.67 (+0.98%) | 69.19 | 68.31 | 17,500 |
| AIEQ | 41.009▲ | +0.4268 (+1.05%) | 41.1282 | 40.79 | 3,125 |
| AIFD | 30.63▲ | +0.46 (+1.52%) | 30.719 | 30.50 | 15,100 |
| AIG | 75.09▲ | +0.48 (+0.64%) | 75.70 | 74.66 | 4,899,411 |
| AIO | 24.13▲ | +0.13 (+0.54%) | 24.65 | 24.05 | 55,700 |
| AIPI | 50.11▲ | +0.49 (+0.99%) | 50.40 | 49.91 | 105,200 |
| AIQ | 39.46▲ | +0.58 (+1.49%) | 39.64 | 39.3483 | 355,093 |
| AIRL | 29.8931▲ | +0.0982 (+0.33%) | 29.92 | 29.8931 | 155 |
| AIRR | 82.18▲ | +0.34 (+0.42%) | 82.77 | 81.66 | 670,500 |
| AITR | 10.80▲ | +0.015 (+0.14%) | 10.80 | 10.80 | 225 |
| AIV | 9.01▼ | -0.03 (-0.33%) | 9.1801 | 8.97 | 969,859 |
| AIVI | 39.7312▲ | +0.1912 (+0.48%) | 39.77 | 39.71 | 8,362 |
| AIVL | 109.62▲ | +0.66 (+0.61%) | 109.74 | 109.49 | 2,200 |
| AJG | 294.82▼ | -0.97 (-0.33%) | 296.93 | 293.91 | 1,261,480 |
| AKO.A | 14.59▼ | -0.37 (-2.47%) | 14.95 | 14.59 | 1,300 |
| AKO.B | 18.87▲ | +0.43 (+2.33%) | 18.97 | 18.56 | 6,600 |
| AKR | 22.65▼ | -0.25 (-1.09%) | 23.23 | 22.625 | 551,143 |
| ALAI | 27.533▲ | +0.473 (+1.75%) | 27.68 | 27.46 | 11,400 |
| ALC | 84.37▲ | +0.23 (+0.27%) | 84.80 | 84.26 | 1,024,349 |
| ALCY | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| ALE | 65.73▲ | +0.12 (+0.18%) | 65.78 | 65.4901 | 572,181 |
| ALEX | 17.55▼ | -0.16 (-0.90%) | 17.84 | 17.53 | 236,916 |
| ALF | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 10 |
| ALGN | 224.23▲ | +5.32 (+2.43%) | 228.00 | 221.00 | 670,100 |
| ALL | 188.90▼ | -2.20 (-1.15%) | 192.89 | 188.63 | 1,519,046 |
| ALLY | 36.93▼ | -0.44 (-1.18%) | 37.74 | 36.89 | 5,100,603 |
| ALTL | 38.59▲ | +0.53 (+1.39%) | 38.695 | 38.45 | 18,511 |
| ALTM | 5.72▲ | +0.02 (+0.35%) | 5.73 | 5.70 | 9,152,000 |
| ALTR | 110.41▲ | +0.29 (+0.26%) | 110.57 | 110.18 | 979,239 |