Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 136.39▼ | -2.31 (-1.67%) | 138.31 | 134.25 | 1,589,488 |
| AAA | 25.04▼ | -0.016 (-0.06%) | 25.04 | 25.02 | 2,300 |
| AACT | 10.78▼ | -0.01 (-0.09%) | 10.80 | 10.78 | 9,920 |
| AADR | 62.37▲ | +0.83 (+1.35%) | 62.37 | 62.21 | 400 |
| AAN | 10.11▲ | +0.03 (+0.30%) | 10.12 | 10.06 | 334,636 |
| AAPD | 17.32▼ | -0.02 (-0.12%) | 17.555 | 17.28 | 197,191 |
| AAPL | 222.77▲ | +0.11 (+0.05%) | 223.54 | 219.82 | 37,376,315 |
| AAXJ | 71.98▲ | +0.60 (+0.84%) | 72.00 | 71.42 | 186,800 |
| ABCS | 27.2105▲ | +0.1929 (+0.71%) | 27.2105 | 26.925 | 4,035 |
| ABEQ | 32.323▲ | +0.139 (+0.43%) | 32.323 | 32.18 | 800 |
| ABM | 49.35▲ | +0.30 (+0.61%) | 49.83 | 49.19 | 352,197 |
| ABT | 116.83▲ | +0.23 (+0.20%) | 117.305 | 115.59 | 4,349,211 |
| ACAB | 11.60▲ | +0.39 (+3.48%) | 12.47 | 10.80 | 11,564 |
| ACI | 19.00▲ | +0.47 (+2.54%) | 19.04 | 18.54 | 5,320,599 |
| ACNT | 9.25▼ | -0.30 (-3.14%) | 9.35 | 9.25 | 7,549 |
| ACP | 6.46▼ | -0.02 (-0.31%) | 6.50 | 6.45 | 702,900 |
| ACTV | 32.046▲ | +0.319 (+1.01%) | 32.105 | 31.80 | 24,100 |
| ACV | 21.06▲ | +0.03 (+0.14%) | 21.13 | 21.05 | 18,173 |
| ACVF | 42.555▲ | +0.273 (+0.65%) | 42.60 | 42.27 | 7,600 |
| ACWI | 115.63▲ | +1.00 (+0.87%) | 115.71 | 114.40 | 1,991,300 |
| ACWX | 54.84▲ | +0.50 (+0.92%) | 54.84 | 54.25 | 336,200 |
| ADBE | 586.55▲ | +6.17 (+1.06%) | 587.75 | 572.98 | 5,605,338 |
| ADIV | 15.0752▲ | +0.0702 (+0.47%) | 15.0752 | 14.96 | 605 |
| ADM | 59.62▲ | +0.62 (+1.05%) | 59.78 | 58.51 | 2,145,091 |
| ADPV | 31.089▲ | +0.1725 (+0.56%) | 31.089 | 30.972 | 4,000 |
| ADSK | 259.47▲ | +0.49 (+0.19%) | 260.63 | 256.61 | 1,216,100 |
| ADVE | 34.3382▲ | +0.3408 (+1.00%) | 34.3382 | 34.3382 | 0 |
| ADX | 21.11▲ | +0.20 (+0.96%) | 21.13 | 20.85 | 199,700 |
| AEAE | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 237 |
| AEF | 5.28▲ | +0.05 (+0.96%) | 5.30 | 5.21 | 66,400 |
| AEG | 5.92▲ | +0.01 (+0.17%) | 5.93 | 5.825 | 3,230,883 |
| AEMB | 39.6553▲ | +0.0201 (+0.05%) | 39.76 | 39.6553 | 431 |
| AER | 92.52▲ | +0.47 (+0.51%) | 93.31 | 92.23 | 946,316 |
| AES | 18.12▲ | +0.26 (+1.46%) | 18.43 | 17.69 | 9,276,000 |
| AFAR | 11.68 | +0.00 (+0.00%) | 11.68 | 11.68 | 0 |
| AFB | 11.74▲ | +0.08 (+0.69%) | 11.74 | 11.60 | 39,423 |
| AFBI | 21.48▲ | +0.05 (+0.23%) | 21.48 | 21.41 | 5,852 |
| AFG | 133.24▲ | +0.71 (+0.54%) | 133.38 | 131.66 | 241,428 |
| AFJK | 10.48▲ | +0.015 (+0.14%) | 10.48 | 10.47 | 155,793 |
| AFK | 15.78▼ | -0.06 (-0.38%) | 15.95 | 15.72 | 24,600 |
| AFLG | 32.8479▲ | +0.2718 (+0.83%) | 32.8798 | 32.6268 | 6,109 |
| AFMC | 30.39▲ | +0.2904 (+0.96%) | 30.39 | 30.28 | 449 |
| AFRI | 11.12▼ | -0.01 (-0.09%) | 11.50 | 11.10 | 8,907 |
| AFSM | 29.1049▲ | +0.3694 (+1.29%) | 29.25 | 29.0302 | 3,444 |
| AFTY | 13.487▼ | -0.078 (-0.58%) | 13.49 | 13.487 | 400 |
| AGD | 10.20▲ | +0.08 (+0.79%) | 10.23 | 10.10 | 33,600 |
| AGG | 101.53▼ | -0.09 (-0.09%) | 101.65 | 101.38 | 6,343,143 |
| AGGH | 21.805▼ | -0.015 (-0.07%) | 21.89 | 21.7501 | 87,318 |
| AGGS | 42.60▼ | -0.055 (-0.13%) | 42.60 | 42.60 | 2 |
| AGGY | 44.94▼ | -0.04 (-0.09%) | 44.97 | 44.865 | 40,800 |
| AGIH | 25.055 | +0.00 (+0.00%) | 25.055 | 25.055 | 6 |
| AGNC | 10.23▲ | +0.05 (+0.49%) | 10.24 | 10.15 | 10,551,594 |
| AGNG | 32.82▲ | +0.09 (+0.27%) | 32.87 | 32.65 | 3,697 |
| AGO | 77.05▲ | +0.65 (+0.85%) | 77.70 | 76.32 | 326,273 |
| AGOX | 28.44▲ | +0.36 (+1.28%) | 28.96 | 28.16 | 40,789 |
| AGQI | 14.441▲ | +0.0903 (+0.63%) | 14.445 | 14.33 | 8,292 |
| AGR | 35.74▼ | -0.01 (-0.03%) | 35.81 | 35.70 | 282,385 |
| AGRH | 25.895▲ | +0.016 (+0.06%) | 25.895 | 25.895 | 7 |
| AGS | 11.30▲ | +0.02 (+0.18%) | 11.32 | 11.28 | 96,670 |
| AGZ | 110.48▲ | +0.18 (+0.16%) | 110.54 | 110.34 | 31,391 |
| AGZD | 22.26▼ | -0.11 (-0.49%) | 22.39 | 22.23 | 440,400 |
| AHH | 11.86▲ | +0.13 (+1.11%) | 11.935 | 11.7104 | 194,203 |
| AHLT | 22.52▲ | +0.005 (+0.02%) | 22.67 | 22.52 | 16,462 |
| AHOY | 24.587▲ | +0.126 (+0.52%) | 24.68 | 24.587 | 400 |
| AHYB | 46.307▲ | +0.0557 (+0.12%) | 46.355 | 46.20 | 900 |
| AIEQ | 36.01▲ | +0.1921 (+0.54%) | 36.04 | 35.82 | 11,200 |
| AIG | 73.18▲ | +1.02 (+1.41%) | 73.20 | 71.84 | 2,814,333 |
| AIN | 84.88▲ | +0.67 (+0.80%) | 85.56 | 83.70 | 98,592 |
| AIO | 20.92▲ | +0.06 (+0.29%) | 21.02 | 20.64 | 61,148 |
| AIRL | 24.6545▲ | +0.1801 (+0.74%) | 24.6545 | 24.63 | 202 |
| AIRR | 69.56▲ | +1.08 (+1.58%) | 69.762 | 68.333 | 237,300 |
| AIT | 202.02▲ | +4.58 (+2.32%) | 202.435 | 196.705 | 190,365 |
| AITR | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.46 | 144,807 |
| AIV | 8.99▲ | +0.08 (+0.90%) | 9.075 | 8.83 | 761,693 |
| AIVI | 42.88▲ | +0.18 (+0.42%) | 42.88 | 42.64 | 1,800 |
| AIVL | 107.875▲ | +0.245 (+0.23%) | 107.8754 | 107.1201 | 2,189 |
| AJG | 296.60▲ | +1.95 (+0.66%) | 297.173 | 293.10 | 410,456 |
| AKAM | 97.30▲ | +0.64 (+0.66%) | 97.765 | 96.22 | 1,256,415 |
| ALC | 100.76▲ | +2.54 (+2.59%) | 101.10 | 98.295 | 1,716,100 |
| ALCY | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 22,809 |
| ALE | 63.75 | +0.00 (+0.00%) | 63.80 | 63.55 | 281,528 |
| ALG | 175.48▲ | +1.37 (+0.79%) | 176.3775 | 172.70 | 49,470 |
| ALOT | 14.85▼ | -0.11 (-0.74%) | 14.85 | 14.63 | 3,542 |
| ALTL | 37.7206▲ | +0.1421 (+0.38%) | 37.75 | 37.4042 | 14,115 |
| ALTY | 11.8726▲ | +0.0526 (+0.45%) | 11.91 | 11.82 | 6,381 |
| ALUM | 29.9349▼ | -0.5252 (-1.72%) | 29.9349 | 29.9349 | 2 |
| ALVR | 0.749▼ | -0.0074 (-0.98%) | 0.7676 | 0.74 | 60,855 |
| ALX | 237.90▲ | +10.53 (+4.63%) | 241.49 | 228.05 | 19,108 |
| AM | 14.59▲ | +0.30 (+2.10%) | 14.605 | 14.30 | 1,578,004 |
| AMAX | 8.047▲ | +0.012 (+0.15%) | 8.059 | 8.047 | 1,400 |
| AME | 166.89▲ | +1.63 (+0.99%) | 167.84 | 163.8925 | 1,106,541 |
| AMED | 96.80▲ | +0.08 (+0.08%) | 96.90 | 96.525 | 185,349 |
| AMGN | 330.06▲ | +0.08 (+0.02%) | 332.375 | 326.41 | 1,590,426 |
| AMH | 40.60▲ | +0.50 (+1.25%) | 40.74 | 40.00 | 2,233,391 |
| AMID | 34.06▲ | +0.23 (+0.68%) | 34.06 | 33.90 | 1,378 |
| AMLP | 46.98▲ | +0.41 (+0.88%) | 47.16 | 46.61 | 1,932,200 |
| AMP | 435.38▼ | -0.39 (-0.09%) | 436.41 | 431.585 | 255,878 |
| AMPD | 20.22▼ | -0.139 (-0.68%) | 20.22 | 20.22 | 62 |
| AMSF | 48.04▲ | +0.84 (+1.78%) | 48.175 | 47.12 | 55,771 |
| AMX | 16.62▲ | +0.46 (+2.85%) | 16.66 | 16.11 | 1,846,836 |