Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 65.92▼ | 65.91 | 65.92 | -0.15 (-0.23%) | 66.14 | 65.63 | 696,735 |
| AAME | 3.20▼ | 3.20 | 3.30 | -0.10 (-3.03%) | 3.30 | 3.20 | 2,390 |
| AAPL | 153.41▼ | 153.39 | 153.43 | -2.66 (-1.70%) | 155.80 | 152.75 | 33,656,305 |
| AAT | 39.95▼ | 39.95 | 39.96 | -0.07 (-0.17%) | 40.34 | 39.94 | 125,251 |
| AAV | 6.60 | 6.55 | 6.60 | +0.00 (+0.00%) | 6.65 | 6.50 | 57,777 |
| AB | 23.975▼ | 23.95 | 24.00 | -0.225 (-0.93%) | 24.20 | 23.85 | 120,240 |
| ABB | 24.63▲ | 24.62 | 24.63 | +0.03 (+0.12%) | 24.72 | 24.57 | 490,084 |
| ABCO | 53.30▼ | 53.30 | 53.35 | -0.05 (-0.09%) | 53.42 | 53.30 | 623,985 |
| ABE | 14.30▲ | 2.00 | 25.00 | +0.1012 (+0.71%) | 14.30 | 14.20 | 4,673 |
| ABMD | 159.79▲ | 159.60 | 160.22 | +2.37 (+1.51%) | 160.10 | 158.36 | 284,619 |
| ABR | 8.02▲ | 8.01 | 8.02 | +0.005 (+0.06%) | 8.05 | 8.00 | 127,537 |
| ABRN | 25.47▲ | 25.45 | 25.47 | +0.0399 (+0.16%) | 25.48 | 25.44 | 2,945 |
| ABT | 51.44▼ | 51.43 | 51.44 | -0.435 (-0.84%) | 51.98 | 51.38 | 4,627,862 |
| ABX | 16.33▼ | 16.34 | 16.34 | -0.14 (-0.85%) | 16.55 | 16.16 | 7,317,354 |
| ABY | 19.83▲ | 19.82 | 19.83 | +0.10 (+0.51%) | 19.84 | 19.67 | 278,997 |
| AC | 34.55▼ | 34.50 | 34.55 | -1.05 (-2.95%) | 36.25 | 34.45 | 22,992 |
| ACC | 47.31▼ | 47.31 | 47.32 | -0.64 (-1.33%) | 48.08 | 47.30 | 354,401 |
| ACCO | 11.50▼ | 11.50 | 11.55 | -0.175 (-1.50%) | 11.70 | 11.43 | 237,522 |
| ACGL | 98.08▲ | 98.09 | 98.12 | +1.45 (+1.50%) | 98.12 | 96.18 | 320,568 |
| ACGLP | 24.70▲ | 24.67 | 24.71 | +0.05 (+0.20%) | 24.76 | 24.67 | 57,780 |
| ACHC | 45.60▼ | 45.59 | 45.64 | -0.09 (-0.20%) | 46.32 | 45.53 | 443,796 |
| ACIW | 23.05▲ | 23.05 | 23.06 | +0.16 (+0.70%) | 23.25 | 22.89 | 202,567 |
| ACM | 34.935▼ | 34.93 | 34.94 | -0.065 (-0.19%) | 35.10 | 34.79 | 411,845 |
| ACN | 136.67▼ | 136.66 | 136.67 | -1.31 (-0.95%) | 138.12 | 136.57 | 1,726,269 |
| ACP | 14.45▼ | 14.43 | 14.45 | -0.01 (-0.07%) | 14.47 | 14.42 | 108,470 |
| ACRE | 13.245▲ | 13.24 | 13.25 | +0.035 (+0.26%) | 13.30 | 13.19 | 41,111 |
| ACSF | 11.25▼ | 11.25 | 11.30 | -0.20 (-1.75%) | 11.40 | 11.10 | 40,017 |
| ACST | 1.32▲ | 1.30 | 1.32 | +0.0364 (+2.84%) | 1.34 | 1.28 | 39,607 |
| ACTA | 12.30▼ | 12.20 | 12.35 | -0.05 (-0.40%) | 12.50 | 12.15 | 128,184 |
| ACV | 21.15▲ | 21.15 | 21.17 | +0.01 (+0.05%) | 21.22 | 21.13 | 19,816 |
| ACWF | 28.87▼ | 28.88 | 28.97 | -0.13 (-0.45%) | 28.88 | 28.87 | 731 |
| ADBE | 149.29▼ | 149.28 | 149.30 | -0.67 (-0.45%) | 151.25 | 148.30 | 4,498,484 |
| ADC | 50.08▼ | 50.07 | 50.08 | -0.1499 (-0.30%) | 50.63 | 50.05 | 154,488 |
| ADI | 84.24▲ | 84.22 | 84.26 | +0.55 (+0.66%) | 84.38 | 83.09 | 2,008,048 |
| ADM | 43.29▼ | 43.29 | 43.30 | -0.03 (-0.07%) | 43.60 | 43.26 | 1,993,093 |
| ADP | 106.79▼ | 106.78 | 106.80 | -0.04 (-0.04%) | 107.37 | 106.71 | 1,362,874 |
| ADSK | 112.30▼ | 112.29 | 112.30 | -0.43 (-0.38%) | 113.00 | 111.37 | 1,045,265 |
| ADSW | 24.25▼ | 24.25 | 24.26 | -0.05 (-0.21%) | 24.34 | 24.07 | 139,528 |
| ADTN | 22.50 | 22.50 | 22.55 | +0.00 (+0.00%) | 22.65 | 22.35 | 170,234 |
| ADX | 15.01▼ | 15.00 | 15.02 | -0.065 (-0.43%) | 15.07 | 15.01 | 46,641 |
| AEB | 24.76▼ | 24.75 | 24.78 | -0.09 (-0.36%) | 24.90 | 24.75 | 22,949 |
| AED | 26.17▲ | 26.15 | 26.17 | +0.0617 (+0.24%) | 26.17 | 26.09 | 4,880 |
| AEE | 58.80▲ | 58.80 | 58.81 | +0.06 (+0.10%) | 59.18 | 58.63 | 550,995 |
| AEH | 25.9499▲ | 25.91 | 25.94 | +0.0099 (+0.04%) | 25.9499 | 25.90 | 14,152 |
| AEK | 26.25▼ | 26.26 | 26.30 | -0.04 (-0.15%) | 26.32 | 26.21 | 14,946 |
| AEL | 28.19▲ | 28.18 | 28.19 | +0.13 (+0.46%) | 28.59 | 28.04 | 401,360 |
| AEM | 46.14▼ | 46.14 | 46.15 | -0.79 (-1.68%) | 47.04 | 46.07 | 1,461,451 |
| AEP | 71.44▼ | 71.44 | 71.45 | -0.23 (-0.32%) | 71.92 | 71.37 | 1,553,234 |
| AER | 50.16▼ | 50.16 | 50.17 | -0.03 (-0.06%) | 50.43 | 49.84 | 486,711 |
| AES | 11.14▼ | 11.13 | 11.14 | -0.15 (-1.33%) | 11.34 | 11.13 | 2,735,187 |
| AET | 153.41▼ | 153.39 | 153.41 | -1.645 (-1.06%) | 154.82 | 153.32 | 1,000,741 |
| AEUA | 36.72▼ | 36.51 | 36.98 | -0.08 (-0.22%) | 37.25 | 36.52 | 14,395 |
| AF | 20.565▲ | 20.56 | 20.57 | +0.095 (+0.46%) | 20.66 | 20.45 | 501,502 |
| AFB | 13.9127▲ | 13.91 | 13.92 | +0.0327 (+0.24%) | 13.96 | 13.89 | 49,209 |
| AFC | 26.12▲ | 26.11 | 26.13 | +0.028 (+0.11%) | 26.13 | 26.02 | 4,620 |
| AFG | 102.16▼ | 102.14 | 102.15 | -0.30 (-0.29%) | 103.16 | 102.07 | 153,234 |
| AFGE | 26.29▲ | 26.29 | 26.30 | +0.02 (+0.08%) | 26.37 | 26.29 | 13,671 |
| AFGH | 26.78▼ | 26.75 | 26.78 | -0.005 (-0.02%) | 26.80 | 26.72 | 3,100 |
| AFL | 83.63▼ | 83.62 | 83.63 | -0.30 (-0.36%) | 83.94 | 83.32 | 1,205,063 |
| AFSD | 25.30▼ | 25.29 | 25.33 | -0.17 (-0.67%) | 25.52 | 25.22 | 55,569 |
| AFSS | 25.21▲ | 25.19 | 25.21 | +0.07 (+0.28%) | 25.25 | 25.15 | 12,784 |
| AFST | 25.77▲ | 25.69 | 25.78 | +0.07 (+0.27%) | 25.77 | 25.68 | 1,260 |
| AFT | 16.52▼ | 16.52 | 16.54 | -0.04 (-0.24%) | 16.55 | 16.49 | 55,757 |
| AGCO | 73.37▲ | 73.37 | 73.38 | +0.075 (+0.10%) | 74.40 | 73.30 | 840,350 |
| AGD | 10.5426▼ | 10.53 | 10.55 | -0.0574 (-0.54%) | 10.63 | 10.5001 | 56,687 |
| AGGE | 19.6768▲ | 19.66 | 19.69 | +0.0168 (+0.09%) | 19.6768 | 19.6768 | 172 |
| AGGP | 20.09▲ | 0.00 | 0.00 | +0.01 (+0.05%) | 20.13 | 20.09 | 20,930 |
| AGII | 60.55▲ | 60.55 | 60.60 | +0.05 (+0.08%) | 61.75 | 60.50 | 107,565 |
| AGIIL | 25.18▼ | 25.16 | 25.23 | -0.04 (-0.16%) | 25.22 | 25.17 | 14,818 |
| AGM | 69.86▲ | 69.81 | 69.84 | +1.01 (+1.47%) | 70.00 | 68.65 | 60,478 |
| AGNC | 21.40▲ | 21.39 | 21.40 | +0.04 (+0.19%) | 21.53 | 21.29 | 3,069,172 |
| AGNCB | 26.55▲ | 26.34 | 26.55 | +0.11 (+0.42%) | 26.55 | 26.30 | 27,010 |
| AGO | 41.365▼ | 41.36 | 41.37 | -0.915 (-2.16%) | 42.402 | 41.34 | 501,195 |
| AGR | 46.57▲ | 46.55 | 46.56 | +0.07 (+0.15%) | 46.70 | 46.29 | 297,601 |
| AGRO | 9.95▲ | 9.95 | 9.96 | +0.12 (+1.22%) | 10.02 | 9.79 | 452,723 |
| AGX | 64.35▼ | 64.30 | 64.35 | -0.15 (-0.23%) | 65.75 | 64.30 | 126,753 |
| AGYS | 10.50▼ | 10.47 | 10.55 | -0.10 (-0.94%) | 10.65 | 10.49 | 110,134 |
| AHH | 13.62▼ | 13.62 | 13.63 | -0.02 (-0.15%) | 13.65 | 13.56 | 297,487 |
| AHPA | 9.99 | 9.60 | 10.00 | +0.00 (+0.00%) | 9.99 | 9.99 | 2,000 |
| AHT | 6.45 | 6.44 | 6.45 | +0.00 (+0.00%) | 6.60 | 6.43 | 394,648 |
| AI | 13.3499▲ | 13.34 | 13.35 | +0.0299 (+0.22%) | 13.41 | 13.32 | 370,501 |
| AIC | 24.39▲ | 24.28 | 24.42 | +0.0027 (+0.01%) | 24.39 | 24.28 | 821 |
| AIF | 16.06▼ | 16.08 | 16.09 | -0.02 (-0.12%) | 16.13 | 16.03 | 44,507 |
| AIG | 60.52▲ | 60.52 | 60.53 | +0.425 (+0.71%) | 60.71 | 60.14 | 3,935,674 |
| AIN | 55.90▼ | 55.90 | 55.95 | -0.15 (-0.27%) | 56.40 | 55.90 | 99,256 |
| AINV | 5.95▼ | 5.91 | 5.96 | -0.02 (-0.34%) | 5.96 | 5.90 | 965,716 |
| AIR | 37.56▼ | 37.55 | 37.56 | -1.31 (-3.37%) | 38.75 | 37.55 | 266,172 |
| AIT | 61.50▲ | 61.45 | 61.50 | +0.30 (+0.49%) | 61.60 | 61.15 | 114,996 |
| AIV | 44.89▼ | 44.89 | 44.90 | -0.33 (-0.73%) | 45.41 | 44.88 | 468,511 |
| AIY | 26.17▼ | 26.20 | 26.22 | -0.06 (-0.23%) | 26.20 | 26.15 | 3,521 |
| AJG | 60.65▼ | 60.65 | 60.66 | -0.03 (-0.05%) | 60.83 | 60.46 | 489,209 |
| AJX | 14.18▲ | 14.17 | 14.18 | +0.03 (+0.21%) | 14.24 | 14.11 | 34,551 |
| AJXA | 25.85▼ | 25.76 | 25.85 | -0.03 (-0.12%) | 25.85 | 25.85 | 900 |
| AKAM | 47.52▼ | 47.52 | 47.54 | -0.165 (-0.35%) | 47.89 | 47.50 | 1,044,841 |
| AKP | 13.81▼ | 13.81 | 13.86 | -0.16 (-1.15%) | 13.99 | 13.81 | 40,214 |
| AKR | 28.64▼ | 28.64 | 28.65 | -0.33 (-1.14%) | 29.23 | 28.64 | 319,817 |
| AKRX | 33.13▼ | 33.12 | 33.13 | -0.02 (-0.06%) | 33.16 | 33.10 | 526,802 |
| AL | 41.02▼ | 41.01 | 41.02 | -0.135 (-0.33%) | 41.21 | 40.83 | 440,484 |
| ALCO | 32.95▼ | 32.60 | 33.00 | -0.30 (-0.90%) | 33.80 | 32.75 | 7,790 |
| ALE | 77.139▼ | 77.13 | 77.14 | -0.151 (-0.20%) | 77.795 | 77.03 | 147,176 |