Price in +/- 20% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 77.90 +0.33 (+0.43%) 78.05 77.18 2,662,400
AABA 70.05 +0.05 (+0.07%) 70.22 69.95 14,188,000
AADR 48.95 -0.47 (-0.95%) 49.68 48.95 1,400
AAN 62.75 +0.02 (+0.03%) 63.58 62.28 364,100
AAPL 218.75 -4.34 (-1.95%) 220.79 217.02 39,363,200
AAT 46.88 -0.26 (-0.55%) 47.88 46.35 553,100
AAXJ 68.92 +0.47 (+0.69%) 69.04 68.71 1,035,300
AB 29.56 -0.42 (-1.40%) 30.15 29.17 309,200
ABB 20.36 +0.13 (+0.64%) 20.49 20.35 1,345,000
ABC 83.42 -1.22 (-1.44%) 86.33 82.95 1,260,900
ABCB 39.42 +0.75 (+1.94%) 39.86 38.71 582,300
ABDC 8.83 -0.08 (-0.90%) 8.93 8.81 94,500
ABR 12.84 +0.07 (+0.55%) 12.91 12.76 822,700
ABT 84.27 -0.94 (-1.10%) 85.36 83.89 3,606,000
ABTX 35.50 -0.54 (-1.50%) 36.25 35.41 173,100
ACC 47.30 +0.01 (+0.02%) 47.43 47.04 1,126,100
ACGL 40.48 +0.04 (+0.10%) 40.53 40.11 1,036,400
ACIM 81.08 +0.22 (+0.27%) 81.08 80.88 7,100
ACM 37.80 -0.23 (-0.60%) 38.32 37.74 827,500
ACN 194.62 -0.90 (-0.46%) 196.00 193.96 1,563,900
ACP 12.48 +0.03 (+0.24%) 12.60 12.45 65,900
ACRE 15.63 -0.01 (-0.06%) 15.67 15.56 89,100
ACV 23.47 +0.01 (+0.04%) 23.84 23.43 17,200
ACWI 74.66 +0.08 (+0.11%) 74.92 74.60 2,169,800
ACWV 94.06 -0.17 (-0.18%) 94.50 93.96 89,800
ACWX 46.75 +0.16 (+0.34%) 46.90 46.72 1,589,300
ADBE 278.35 +0.33 (+0.12%) 280.28 276.32 2,916,900
ADM 41.63 +0.18 (+0.43%) 42.19 41.39 3,673,400
ADP 159.74 -0.67 (-0.42%) 161.51 158.95 1,879,600
ADRA 31.59 +0.00 (+0.00%) 31.59 31.59 100
ADRD 21.35 -0.02 (-0.09%) 21.35 21.35 4,000
ADRE 39.72 +0.20 (+0.51%) 39.84 39.71 3,900
ADRU 20.63 +0.00 (+0.00%) 20.63 20.63 0
ADSW 32.54 +0.01 (+0.03%) 32.55 32.51 1,502,500
ADX 15.97 +0.02 (+0.13%) 15.99 15.92 131,500
AE 29.50 -0.98 (-3.22%) 30.45 29.50 5,300
AEE 76.60 +0.10 (+0.13%) 77.50 75.89 2,378,100
AEF 7.19 +0.00 (+0.00%) 7.20 7.15 25,000
AEP 91.54 -0.48 (-0.52%) 92.05 91.19 1,979,000
AER 56.49 +0.10 (+0.18%) 56.76 56.02 939,500
AFB 13.40 -0.21 (-1.54%) 13.58 13.31 89,400
AFG 106.56 +0.25 (+0.24%) 106.86 105.92 548,400
AFK 20.80 +0.28 (+1.36%) 21.00 20.80 4,800
AFL 51.77 +0.30 (+0.58%) 52.17 51.69 3,775,900
AFT 14.84 +0.01 (+0.07%) 14.88 14.80 40,900
AGD 9.75 +0.00 (+0.00%) 9.82 9.75 28,800
AGG 111.75 -0.67 (-0.60%) 112.27 111.75 2,506,400
AGO 45.25 -0.06 (-0.13%) 45.59 45.19 533,700
AGR 50.81 -0.14 (-0.27%) 51.07 50.32 522,300
AGX 43.20 +0.11 (+0.26%) 43.47 42.52 150,000
AGZ 115.49 -0.47 (-0.41%) 115.77 115.45 70,300
AHH 18.02 -0.02 (-0.11%) 18.20 17.87 235,300
AIA 60.59 +0.36 (+0.60%) 60.72 60.51 14,800
AIF 15.16 -0.02 (-0.13%) 15.22 15.14 28,700
AIG 57.29 +0.53 (+0.93%) 57.46 56.79 3,315,100
AIN 89.64 +1.62 (+1.84%) 89.89 88.37 171,100
AINV 16.98 +0.20 (+1.19%) 17.00 16.82 378,000
AIV 50.77 -0.34 (-0.67%) 51.31 50.40 1,259,200
AJG 86.98 -0.83 (-0.95%) 88.12 86.53 1,082,400
AJX 15.40 +0.04 (+0.26%) 15.44 15.34 285,100
AKAM 90.41 -0.58 (-0.64%) 91.99 88.70 3,108,300
AKR 28.52 -0.48 (-1.66%) 29.20 28.48 426,900
AL 44.03 -0.85 (-1.89%) 45.43 44.01 788,300
ALC 59.45 -0.32 (-0.54%) 59.90 59.37 969,400
ALE 87.07 -0.12 (-0.14%) 87.76 86.77 231,800
ALEX 24.62 -0.21 (-0.85%) 25.19 24.51 200,800
ALFA 55.55 +0.04 (+0.07%) 55.55 55.54 500
ALGT 150.88 -0.85 (-0.56%) 154.17 149.67 142,100
ALK 65.87 +0.19 (+0.29%) 66.52 65.82 587,700
ALL 105.81 -0.77 (-0.72%) 107.23 105.51 1,907,500
ALLT 7.81 +0.11 (+1.43%) 7.84 7.68 107,500
ALLY 34.98 -0.07 (-0.20%) 35.42 34.85 3,038,800
ALRM 49.81 +0.10 (+0.20%) 50.01 47.87 518,000
ALSK 1.74 +0.00 (+0.00%) 1.76 1.72 35,100
ALSN 47.50 +0.86 (+1.84%) 47.67 46.63 1,220,400
ALX 359.84 -12.26 (-3.29%) 373.56 358.87 25,300
AMAL 15.29 -0.39 (-2.49%) 15.79 15.16 93,300
AMBC 19.70 +0.06 (+0.31%) 19.83 19.60 151,000
AME 90.70 +0.88 (+0.98%) 91.07 89.85 772,800
AMED 132.75 +1.10 (+0.84%) 134.17 131.42 220,700
AMH 24.37 -0.23 (-0.93%) 24.83 24.14 2,547,400
AMJ 23.69 +0.42 (+1.80%) 23.81 23.28 1,599,500
AMLP 9.37 +0.19 (+2.07%) 9.37 9.20 24,780,900
AMN 55.67 -0.23 (-0.41%) 56.99 55.38 237,000
AMNB 35.94 -0.44 (-1.21%) 36.59 35.89 20,200
AMRB 13.40 +0.00 (+0.00%) 13.50 13.40 9,900
AMRC 15.19 -0.01 (-0.07%) 15.35 15.15 75,600
AMRK 12.54 -1.23 (-8.93%) 13.50 12.25 30,200
AMSF 67.05 +0.36 (+0.54%) 67.29 66.20 97,700
AMX 14.72 +0.23 (+1.59%) 14.74 14.43 1,277,500
AMZN 1,839.34 -4.21 (-0.23%) 1,846.12 1,835.17 1,951,200
ANAT 123.01 +0.43 (+0.35%) 123.65 121.80 24,100
ANGL 29.46 +0.00 (+0.00%) 29.50 29.42 120,900
ANSS 212.13 +1.05 (+0.50%) 217.86 211.16 532,800
AOA 55.33 +0.02 (+0.04%) 55.46 55.29 29,400
AOD 8.37 +0.04 (+0.48%) 8.40 8.35 176,600
AOK 35.50 -0.10 (-0.28%) 35.64 35.47 132,200
AOM 39.19 -0.10 (-0.25%) 39.30 39.14 128,100
AON 190.88 +1.12 (+0.59%) 192.00 188.40 715,900
AOR 46.16 -0.06 (-0.13%) 46.28 46.09 74,900