Price in +/- 20% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 15.68 +0.09 (+0.58%) 15.72 15.56 68,600
AADR 55.43 -0.14 (-0.25%) 56.09 55.33 9,900
AAL 27.64 -1.16 (-4.03%) 28.86 27.01 18,064,300
AAON 53.45 -0.35 (-0.65%) 53.85 52.98 103,400
AAT 47.74 -0.17 (-0.35%) 48.15 47.48 149,800
AAXJ 73.17 -0.62 (-0.84%) 73.88 72.79 985,100
AB 33.62 -0.11 (-0.33%) 33.95 33.34 168,800
ABB 23.91 +0.08 (+0.34%) 24.14 23.79 2,522,000
ABBV 83.54 -1.73 (-2.03%) 85.48 82.76 13,214,300
ABC 88.92 -2.24 (-2.46%) 91.54 86.08 2,306,800
ABCB 41.59 -1.24 (-2.90%) 43.31 40.92 669,900
ABDC 9.48 +0.01 (+0.11%) 9.48 9.45 27,600
ABEV 4.51 +0.06 (+1.35%) 4.53 4.46 7,980,800
ABM 39.04 -0.26 (-0.66%) 39.45 38.66 218,700
ABR 14.75 -0.07 (-0.47%) 14.91 14.61 748,300
ABT 90.40 -0.33 (-0.36%) 91.53 90.21 4,218,700
ABTX 36.78 -0.28 (-0.76%) 37.08 36.50 78,800
ACAM 10.09 +0.04 (+0.40%) 10.09 10.06 3,100
ACBI 17.74 -0.09 (-0.50%) 17.87 17.61 103,700
ACC 46.90 -0.24 (-0.51%) 47.25 46.69 449,800
ACCO 9.09 -0.01 (-0.11%) 9.13 9.01 303,200
ACES 36.525 -0.18 (-0.49%) 37.05 36.471 19,900
ACGL 44.99 -0.25 (-0.55%) 45.45 44.87 1,131,600
ACHC 32.45 -0.30 (-0.92%) 32.69 32.08 455,900
ACHN 6.13 -0.03 (-0.49%) 6.20 6.13 1,603,300
ACIA 68.78 +0.17 (+0.25%) 68.80 68.60 171,100
ACIO 25.603 -0.131 (-0.51%) 25.69 25.521 9,200
ACN 208.57 -2.11 (-1.00%) 211.59 208.05 2,348,900
ACNB 33.86 -0.33 (-0.97%) 34.33 33.78 6,600
ACP 11.71 +0.00 (+0.00%) 11.81 11.70 182,400
ACRE 16.14 +0.04 (+0.25%) 16.27 16.11 672,200
ACSG 28.131 -0.112 (-0.40%) 28.20 28.131 500
ACSI 36.291 -0.254 (-0.70%) 36.54 36.291 1,600
ACT 25.263 -0.177 (-0.70%) 25.482 25.18 3,800
ACTT 10.14 +0.00 (+0.00%) 10.15 10.10 647,700
ACV 25.50 +0.01 (+0.04%) 25.57 25.40 57,300
ACWF 31.515 -0.203 (-0.64%) 31.82 31.412 8,800
ACWI 80.27 -0.67 (-0.83%) 81.14 80.03 2,580,200
ACWV 98.43 -0.21 (-0.21%) 98.84 98.20 284,100
ACWX 49.10 -0.29 (-0.59%) 49.52 48.98 1,132,900
ADC 74.67 +0.11 (+0.15%) 74.81 74.09 264,800
ADI 117.57 -3.29 (-2.72%) 122.20 116.90 1,972,200
ADM 44.30 -0.67 (-1.49%) 45.06 43.98 2,169,300
ADP 177.21 -0.62 (-0.35%) 178.93 176.18 1,676,700
ADRA 34.82 -0.05 (-0.14%) 34.82 34.82 300
ADRD 22.30 -0.13 (-0.58%) 22.30 22.25 200
ADRE 43.68 -0.66 (-1.49%) 44.40 43.62 108,800
ADRU 21.67 -0.19 (-0.87%) 21.69 21.67 300
ADS 107.40 -4.40 (-3.94%) 112.20 107.26 1,577,600
ADSW 32.99 +0.03 (+0.09%) 33.01 32.95 680,800
ADX 16.15 -0.15 (-0.92%) 16.33 16.11 489,000
AEE 80.39 +0.09 (+0.11%) 80.83 80.03 1,185,800
AEF 7.81 -0.04 (-0.51%) 7.83 7.75 42,300
AEG 4.22 -0.03 (-0.71%) 4.27 4.21 1,739,100
AEGN 22.41 -0.32 (-1.41%) 22.78 22.22 92,100
AEM 61.99 +1.02 (+1.67%) 62.18 60.89 1,140,700
AEP 102.16 +1.19 (+1.18%) 102.36 100.79 3,189,000
AER 60.09 -1.02 (-1.67%) 61.24 59.77 888,400
AFB 14.06 +0.01 (+0.07%) 14.08 14.04 53,000
AFG 110.49 +0.25 (+0.23%) 110.88 110.15 259,000
AFIF 9.74 -0.02 (-0.20%) 9.74 9.74 100
AFK 20.11 -0.04 (-0.20%) 20.21 20.11 4,800
AFL 52.39 -0.17 (-0.32%) 52.80 52.01 2,793,800
AFT 15.54 +0.01 (+0.06%) 15.57 15.51 129,800
AFTY 16.54 -0.264 (-1.57%) 16.771 16.50 56,000
AGCO 71.81 -0.74 (-1.02%) 72.86 71.38 293,600
AGD 10.56 +0.03 (+0.28%) 10.65 10.52 68,300
AGG 113.79 +0.21 (+0.18%) 113.89 113.67 4,199,784
AGGE 19.595 +0.01 (+0.05%) 19.595 19.595 100
AGGP 19.843 -0.012 (-0.06%) 19.86 19.84 19,300
AGGY 52.89 +0.10 (+0.19%) 52.90 52.819 112,800
AGLE 7.39 -0.25 (-3.27%) 7.68 7.33 48,900
AGM 81.09 -0.77 (-0.94%) 81.92 80.36 23,800
AGM.A 71.24 -0.73 (-1.01%) 71.24 71.24 200
AGN 188.19 -2.41 (-1.26%) 190.39 187.82 3,446,900
AGNC 18.35 -0.08 (-0.43%) 18.48 18.26 4,096,200
AGND 41.06 -0.22 (-0.53%) 41.09 41.06 3,200
AGO 47.67 -0.55 (-1.14%) 48.26 47.47 277,100
AGR 52.21 +0.51 (+0.99%) 52.36 51.57 504,600
AGZ 116.71 +0.18 (+0.15%) 116.77 116.51 38,300
AGZD 48.05 -0.03 (-0.06%) 48.15 48.00 5,800
AHH 19.11 +0.08 (+0.42%) 19.43 19.03 220,200
AI 5.79 +0.00 (+0.00%) 5.84 5.77 302,400
AIA 66.56 -0.59 (-0.88%) 67.16 66.14 100,400
AIEQ 29.307 -0.383 (-1.29%) 29.71 29.155 31,700
AIF 15.59 -0.06 (-0.38%) 15.65 15.58 75,400
AIG 51.06 -0.55 (-1.07%) 51.67 50.50 3,227,100
AIIQ 27.395 -0.077 (-0.28%) 27.56 27.32 4,300
AIN 73.18 -1.25 (-1.68%) 74.57 72.03 245,000
AINV 17.57 -0.08 (-0.45%) 17.68 17.50 265,400
AIQ 19.03 -0.085 (-0.44%) 19.34 18.95 18,700
AIRR 28.73 -0.29 (-1.00%) 29.16 28.555 2,200
AIV 54.02 +0.21 (+0.39%) 54.13 53.68 877,300
AIZ 129.18 -1.15 (-0.88%) 130.42 128.29 338,000
AJG 96.86 -0.13 (-0.13%) 97.30 96.23 479,500
AJX 15.08 -0.06 (-0.40%) 15.13 15.03 94,900
AKAM 95.52 -0.92 (-0.95%) 97.75 95.17 1,004,900
AKR 26.02 -0.20 (-0.76%) 26.25 25.96 491,700
AL 46.00 -1.36 (-2.87%) 47.55 45.68 664,600
ALAC 10.39 -0.01 (-0.10%) 10.39 10.39 3,000