Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00 | +0.00 (+0.00%) | 25.0099 | 25.00 | 113 |
| AAAU | 17.76▲ | +0.15 (+0.85%) | 17.77 | 17.6617 | 122,126 |
| AAC | 9.76 | +0.00 (+0.00%) | 9.77 | 9.75 | 38,162 |
| AADR | 66.2432▲ | +0.1791 (+0.27%) | 66.29 | 65.96 | 5,211 |
| AAIC | 3.93▲ | +0.01 (+0.26%) | 3.97 | 3.92 | 39,796 |
| AAL | 19.52▼ | -0.01 (-0.05%) | 19.835 | 19.225 | 31,618,051 |
| AAN | 29.21▲ | +0.70 (+2.46%) | 29.349 | 28.43 | 133,684 |
| AAP | 226.66▲ | +2.52 (+1.12%) | 229.235 | 224.29 | 442,165 |
| AAPL | 149.26▲ | +0.50 (+0.34%) | 149.7522 | 148.12 | 58,418,788 |
| AAQC | 9.77▼ | -0.01 (-0.10%) | 9.77 | 9.73 | 10,779 |
| AAT | 39.42▲ | +0.66 (+1.70%) | 39.47 | 38.61 | 218,321 |
| AAXJ | 88.62▼ | -0.12 (-0.14%) | 88.91 | 88.45 | 562,640 |
| AB | 53.22▲ | +0.42 (+0.80%) | 53.615 | 52.76 | 161,132 |
| ABB | 35.04▲ | +0.50 (+1.45%) | 35.06 | 34.745 | 1,089,582 |
| ABBV | 108.41▲ | +0.96 (+0.89%) | 109.10 | 107.50 | 5,627,072 |
| ABC | 122.25▲ | +2.41 (+2.01%) | 123.28 | 119.73 | 623,331 |
| ABCB | 53.32▲ | +1.35 (+2.60%) | 53.36 | 51.77 | 283,477 |
| ABEQ | 27.9119▲ | +0.2019 (+0.73%) | 27.98 | 27.82 | 5,654 |
| ABGI | 9.70 | +0.00 (+0.00%) | 9.70 | 9.70 | 16 |
| ABM | 45.01▼ | -0.11 (-0.24%) | 45.535 | 44.71 | 191,516 |
| ABR | 19.64▼ | -0.01 (-0.05%) | 19.795 | 19.56 | 892,070 |
| ABT | 123.31▲ | +3.97 (+3.33%) | 124.80 | 122.19 | 8,195,712 |
| ABTX | 38.93▲ | +0.66 (+1.72%) | 39.00 | 37.845 | 24,309 |
| ACA | 52.94▲ | +0.81 (+1.55%) | 52.98 | 52.00 | 83,831 |
| ACAH | 9.74 | +0.00 (+0.00%) | 9.74 | 9.74 | 0 |
| ACC | 51.61▲ | +1.07 (+2.12%) | 51.64 | 50.43 | 594,487 |
| ACES | 71.66▼ | -0.73 (-1.01%) | 72.3763 | 71.46 | 136,042 |
| ACEV | 9.93▲ | +0.01 (+0.10%) | 9.94 | 9.92 | 437,477 |
| ACGL | 42.64▲ | +0.57 (+1.35%) | 42.99 | 42.01 | 1,512,462 |
| ACIO | 31.34▲ | +0.1771 (+0.57%) | 31.348 | 31.2312 | 87,921 |
| ACIW | 31.25▲ | +0.16 (+0.51%) | 31.43 | 31.03 | 331,119 |
| ACM | 65.23▲ | +0.85 (+1.32%) | 66.25 | 63.99 | 1,894,804 |
| ACN | 345.80▼ | -3.94 (-1.13%) | 350.44 | 345.57 | 1,740,200 |
| ACNB | 27.78▲ | +0.19 (+0.69%) | 27.78 | 27.50 | 12,979 |
| ACP | 11.33▲ | +0.03 (+0.27%) | 11.38 | 11.2975 | 189,303 |
| ACQR | 9.75▲ | +0.035 (+0.36%) | 9.75 | 9.71 | 3,048 |
| ACR | 15.91▲ | +0.19 (+1.21%) | 15.91 | 15.67 | 49,061 |
| ACRE | 15.78▲ | +0.08 (+0.51%) | 15.845 | 15.64 | 280,485 |
| ACSI | 51.8559▲ | +0.5557 (+1.08%) | 51.8559 | 51.8559 | 51 |
| ACTD | 9.7478▲ | +0.0178 (+0.18%) | 9.75 | 9.72 | 2,754 |
| ACTV | 39.1889▲ | +0.2039 (+0.52%) | 39.33 | 39.08 | 19,355 |
| ACV | 36.46▲ | +0.21 (+0.58%) | 36.8388 | 36.20 | 21,237 |
| ACVF | 33.71▲ | +0.18 (+0.54%) | 33.7699 | 33.631 | 11,171 |
| ACWF | 38.2337▲ | +0.1292 (+0.34%) | 38.29 | 38.21 | 5,063 |
| ACWI | 104.88▲ | +0.31 (+0.30%) | 104.96 | 104.61 | 1,010,193 |
| ACWV | 105.62▲ | +0.48 (+0.46%) | 105.77 | 105.25 | 74,649 |
| ACWX | 57.58▲ | +0.18 (+0.31%) | 57.64 | 57.40 | 503,318 |
| ADC | 70.55▲ | +1.25 (+1.80%) | 70.58 | 69.38 | 267,318 |
| ADER | 9.865▼ | -0.005 (-0.05%) | 9.865 | 9.85 | 38,038 |
| ADFI | 9.645 | +0.00 (+0.00%) | 9.66 | 9.645 | 693 |
| ADI | 176.92▲ | +0.29 (+0.16%) | 177.85 | 175.96 | 3,025,789 |
| ADIV | 17.5417▲ | +0.0194 (+0.11%) | 17.5417 | 17.5417 | 1 |
| ADM | 64.84▲ | +0.30 (+0.46%) | 65.26 | 64.30 | 2,289,957 |
| ADME | 41.27▲ | +0.12 (+0.29%) | 41.30 | 41.1806 | 54,954 |
| ADOC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 2 |
| ADP | 213.05▼ | -0.93 (-0.43%) | 215.31 | 212.5038 | 1,021,060 |
| ADRE | 52.05▲ | +0.05 (+0.10%) | 52.41 | 51.9461 | 5,100 |
| ADS | 101.96▲ | +1.03 (+1.02%) | 102.03 | 99.885 | 410,048 |
| ADX | 20.78▲ | +0.05 (+0.24%) | 20.85 | 20.715 | 50,313 |
| AEAC | 9.735▲ | +0.015 (+0.15%) | 9.735 | 9.72 | 95,868 |
| AEE | 84.35▲ | +0.84 (+1.01%) | 84.77 | 83.82 | 575,026 |
| AEF | 8.52▼ | -0.05 (-0.58%) | 8.60 | 8.52 | 31,622 |
| AEGN | 5.15▲ | +0.02 (+0.39%) | 5.20 | 5.06 | 41,718 |
| AEMB | 48.935▲ | +0.0374 (+0.08%) | 48.935 | 48.935 | 0 |
| AEP | 84.90▲ | +1.10 (+1.31%) | 85.3199 | 84.12 | 2,330,939 |
| AES | 25.03▲ | +0.88 (+3.64%) | 25.09 | 24.18 | 6,982,599 |
| AESR | 14.32▲ | +0.05 (+0.35%) | 14.35 | 14.32 | 31,739 |
| AFAQ | 9.74 | +0.00 (+0.00%) | 9.74 | 9.74 | 224 |
| AFB | 14.97▲ | +0.01 (+0.07%) | 15.00 | 14.95 | 57,230 |
| AFBI | 14.37▲ | +0.10 (+0.70%) | 14.43 | 14.29 | 1,671 |
| AFG | 136.16▲ | +2.18 (+1.63%) | 136.18 | 134.01 | 207,769 |
| AFGC | 26.7263▲ | +0.2063 (+0.78%) | 26.75 | 26.48 | 8,515 |
| AFIF | 9.60▲ | +0.015 (+0.16%) | 9.62 | 9.59 | 176,198 |
| AFIN | 8.60▲ | +0.15 (+1.78%) | 8.605 | 8.42 | 689,426 |
| AFK | 22.14▲ | +0.11 (+0.50%) | 22.1893 | 22.10 | 8,047 |
| AFL | 56.44▲ | +0.65 (+1.17%) | 56.5308 | 55.71 | 2,119,733 |
| AFLG | 26.62▲ | +0.1781 (+0.67%) | 26.62 | 26.54 | 961 |
| AFMC | 25.9368▲ | +0.1888 (+0.73%) | 25.9368 | 25.9368 | 0 |
| AFSM | 26.9342▲ | +0.1519 (+0.57%) | 27.05 | 26.9342 | 751 |
| AFT | 15.89▼ | -0.06 (-0.38%) | 15.92 | 15.87 | 91,989 |
| AFTY | 21.4082▼ | -0.1227 (-0.57%) | 21.53 | 21.4082 | 11,953 |
| AGAC | 9.74▲ | +0.025 (+0.26%) | 9.74 | 9.70 | 29,945 |
| AGBA | 10.9209▼ | -0.0191 (-0.17%) | 10.93 | 10.9209 | 5,482 |
| AGC | 10.17▼ | -0.24 (-2.31%) | 10.44 | 10.13 | 2,718,377 |
| AGCB | 9.89▼ | -0.04 (-0.40%) | 9.91 | 9.87 | 57,774 |
| AGCO | 131.12▲ | +1.53 (+1.18%) | 132.035 | 129.225 | 291,143 |
| AGD | 12.13▲ | +0.07 (+0.58%) | 12.15 | 12.09 | 23,613 |
| AGG | 114.08▼ | -0.08 (-0.07%) | 114.29 | 114.06 | 6,183,697 |
| AGGR | 9.71▼ | -0.03 (-0.31%) | 9.74 | 9.71 | 17 |
| AGGY | 51.655▼ | -0.055 (-0.11%) | 51.749 | 51.65 | 74,765 |
| AGNC | 16.59▲ | +0.09 (+0.55%) | 16.745 | 16.4795 | 6,195,668 |
| AGNG | 29.4962▲ | +0.1262 (+0.43%) | 29.59 | 29.485 | 3,067 |
| AGOV | 99.445▲ | +0.035 (+0.04%) | 99.61 | 99.2833 | 900 |
| AGOX | 27.01▲ | +0.05 (+0.19%) | 27.08 | 26.85 | 24,165 |
| AGR | 52.81▲ | +1.25 (+2.42%) | 52.92 | 51.62 | 465,785 |
| AGT | 29.6266▲ | +0.4953 (+1.70%) | 29.6599 | 29.61 | 1,702 |
| AGX | 44.66▲ | +0.11 (+0.25%) | 44.80 | 43.58 | 31,900 |
| AGYS | 53.03▼ | -0.16 (-0.30%) | 53.695 | 52.665 | 44,246 |
| AGZ | 117.9304▼ | -0.0596 (-0.05%) | 118.01 | 117.91 | 15,195 |
| AGZD | 46.92▼ | -0.0324 (-0.07%) | 47.00 | 46.91 | 9,689 |