Price in +/- 20% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Oct 20, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.00 +0.00 (+0.00%) 25.0099 25.00 113
AAAU 17.76 +0.15 (+0.85%) 17.77 17.6617 122,126
AAC 9.76 +0.00 (+0.00%) 9.77 9.75 38,162
AADR 66.2432 +0.1791 (+0.27%) 66.29 65.96 5,211
AAIC 3.93 +0.01 (+0.26%) 3.97 3.92 39,796
AAL 19.52 -0.01 (-0.05%) 19.835 19.225 31,618,051
AAN 29.21 +0.70 (+2.46%) 29.349 28.43 133,684
AAP 226.66 +2.52 (+1.12%) 229.235 224.29 442,165
AAPL 149.26 +0.50 (+0.34%) 149.7522 148.12 58,418,788
AAQC 9.77 -0.01 (-0.10%) 9.77 9.73 10,779
AAT 39.42 +0.66 (+1.70%) 39.47 38.61 218,321
AAXJ 88.62 -0.12 (-0.14%) 88.91 88.45 562,640
AB 53.22 +0.42 (+0.80%) 53.615 52.76 161,132
ABB 35.04 +0.50 (+1.45%) 35.06 34.745 1,089,582
ABBV 108.41 +0.96 (+0.89%) 109.10 107.50 5,627,072
ABC 122.25 +2.41 (+2.01%) 123.28 119.73 623,331
ABCB 53.32 +1.35 (+2.60%) 53.36 51.77 283,477
ABEQ 27.9119 +0.2019 (+0.73%) 27.98 27.82 5,654
ABGI 9.70 +0.00 (+0.00%) 9.70 9.70 16
ABM 45.01 -0.11 (-0.24%) 45.535 44.71 191,516
ABR 19.64 -0.01 (-0.05%) 19.795 19.56 892,070
ABT 123.31 +3.97 (+3.33%) 124.80 122.19 8,195,712
ABTX 38.93 +0.66 (+1.72%) 39.00 37.845 24,309
ACA 52.94 +0.81 (+1.55%) 52.98 52.00 83,831
ACAH 9.74 +0.00 (+0.00%) 9.74 9.74 0
ACC 51.61 +1.07 (+2.12%) 51.64 50.43 594,487
ACES 71.66 -0.73 (-1.01%) 72.3763 71.46 136,042
ACEV 9.93 +0.01 (+0.10%) 9.94 9.92 437,477
ACGL 42.64 +0.57 (+1.35%) 42.99 42.01 1,512,462
ACIO 31.34 +0.1771 (+0.57%) 31.348 31.2312 87,921
ACIW 31.25 +0.16 (+0.51%) 31.43 31.03 331,119
ACM 65.23 +0.85 (+1.32%) 66.25 63.99 1,894,804
ACN 345.80 -3.94 (-1.13%) 350.44 345.57 1,740,200
ACNB 27.78 +0.19 (+0.69%) 27.78 27.50 12,979
ACP 11.33 +0.03 (+0.27%) 11.38 11.2975 189,303
ACQR 9.75 +0.035 (+0.36%) 9.75 9.71 3,048
ACR 15.91 +0.19 (+1.21%) 15.91 15.67 49,061
ACRE 15.78 +0.08 (+0.51%) 15.845 15.64 280,485
ACSI 51.8559 +0.5557 (+1.08%) 51.8559 51.8559 51
ACTD 9.7478 +0.0178 (+0.18%) 9.75 9.72 2,754
ACTV 39.1889 +0.2039 (+0.52%) 39.33 39.08 19,355
ACV 36.46 +0.21 (+0.58%) 36.8388 36.20 21,237
ACVF 33.71 +0.18 (+0.54%) 33.7699 33.631 11,171
ACWF 38.2337 +0.1292 (+0.34%) 38.29 38.21 5,063
ACWI 104.88 +0.31 (+0.30%) 104.96 104.61 1,010,193
ACWV 105.62 +0.48 (+0.46%) 105.77 105.25 74,649
ACWX 57.58 +0.18 (+0.31%) 57.64 57.40 503,318
ADC 70.55 +1.25 (+1.80%) 70.58 69.38 267,318
ADER 9.865 -0.005 (-0.05%) 9.865 9.85 38,038
ADFI 9.645 +0.00 (+0.00%) 9.66 9.645 693
ADI 176.92 +0.29 (+0.16%) 177.85 175.96 3,025,789
ADIV 17.5417 +0.0194 (+0.11%) 17.5417 17.5417 1
ADM 64.84 +0.30 (+0.46%) 65.26 64.30 2,289,957
ADME 41.27 +0.12 (+0.29%) 41.30 41.1806 54,954
ADOC 10.15 +0.00 (+0.00%) 10.15 10.15 2
ADP 213.05 -0.93 (-0.43%) 215.31 212.5038 1,021,060
ADRE 52.05 +0.05 (+0.10%) 52.41 51.9461 5,100
ADS 101.96 +1.03 (+1.02%) 102.03 99.885 410,048
ADX 20.78 +0.05 (+0.24%) 20.85 20.715 50,313
AEAC 9.735 +0.015 (+0.15%) 9.735 9.72 95,868
AEE 84.35 +0.84 (+1.01%) 84.77 83.82 575,026
AEF 8.52 -0.05 (-0.58%) 8.60 8.52 31,622
AEGN 5.15 +0.02 (+0.39%) 5.20 5.06 41,718
AEMB 48.935 +0.0374 (+0.08%) 48.935 48.935 0
AEP 84.90 +1.10 (+1.31%) 85.3199 84.12 2,330,939
AES 25.03 +0.88 (+3.64%) 25.09 24.18 6,982,599
AESR 14.32 +0.05 (+0.35%) 14.35 14.32 31,739
AFAQ 9.74 +0.00 (+0.00%) 9.74 9.74 224
AFB 14.97 +0.01 (+0.07%) 15.00 14.95 57,230
AFBI 14.37 +0.10 (+0.70%) 14.43 14.29 1,671
AFG 136.16 +2.18 (+1.63%) 136.18 134.01 207,769
AFGC 26.7263 +0.2063 (+0.78%) 26.75 26.48 8,515
AFIF 9.60 +0.015 (+0.16%) 9.62 9.59 176,198
AFIN 8.60 +0.15 (+1.78%) 8.605 8.42 689,426
AFK 22.14 +0.11 (+0.50%) 22.1893 22.10 8,047
AFL 56.44 +0.65 (+1.17%) 56.5308 55.71 2,119,733
AFLG 26.62 +0.1781 (+0.67%) 26.62 26.54 961
AFMC 25.9368 +0.1888 (+0.73%) 25.9368 25.9368 0
AFSM 26.9342 +0.1519 (+0.57%) 27.05 26.9342 751
AFT 15.89 -0.06 (-0.38%) 15.92 15.87 91,989
AFTY 21.4082 -0.1227 (-0.57%) 21.53 21.4082 11,953
AGAC 9.74 +0.025 (+0.26%) 9.74 9.70 29,945
AGBA 10.9209 -0.0191 (-0.17%) 10.93 10.9209 5,482
AGC 10.17 -0.24 (-2.31%) 10.44 10.13 2,718,377
AGCB 9.89 -0.04 (-0.40%) 9.91 9.87 57,774
AGCO 131.12 +1.53 (+1.18%) 132.035 129.225 291,143
AGD 12.13 +0.07 (+0.58%) 12.15 12.09 23,613
AGG 114.08 -0.08 (-0.07%) 114.29 114.06 6,183,697
AGGR 9.71 -0.03 (-0.31%) 9.74 9.71 17
AGGY 51.655 -0.055 (-0.11%) 51.749 51.65 74,765
AGNC 16.59 +0.09 (+0.55%) 16.745 16.4795 6,195,668
AGNG 29.4962 +0.1262 (+0.43%) 29.59 29.485 3,067
AGOV 99.445 +0.035 (+0.04%) 99.61 99.2833 900
AGOX 27.01 +0.05 (+0.19%) 27.08 26.85 24,165
AGR 52.81 +1.25 (+2.42%) 52.92 51.62 465,785
AGT 29.6266 +0.4953 (+1.70%) 29.6599 29.61 1,702
AGX 44.66 +0.11 (+0.25%) 44.80 43.58 31,900
AGYS 53.03 -0.16 (-0.30%) 53.695 52.665 44,246
AGZ 117.9304 -0.0596 (-0.05%) 118.01 117.91 15,195
AGZD 46.92 -0.0324 (-0.07%) 47.00 46.91 9,689