Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 15.68▲ | +0.09 (+0.58%) | 15.72 | 15.56 | 68,600 |
| AADR | 55.43▼ | -0.14 (-0.25%) | 56.09 | 55.33 | 9,900 |
| AAL | 27.64▼ | -1.16 (-4.03%) | 28.86 | 27.01 | 18,064,300 |
| AAON | 53.45▼ | -0.35 (-0.65%) | 53.85 | 52.98 | 103,400 |
| AAT | 47.74▼ | -0.17 (-0.35%) | 48.15 | 47.48 | 149,800 |
| AAXJ | 73.17▼ | -0.62 (-0.84%) | 73.88 | 72.79 | 985,100 |
| AB | 33.62▼ | -0.11 (-0.33%) | 33.95 | 33.34 | 168,800 |
| ABB | 23.91▲ | +0.08 (+0.34%) | 24.14 | 23.79 | 2,522,000 |
| ABBV | 83.54▼ | -1.73 (-2.03%) | 85.48 | 82.76 | 13,214,300 |
| ABC | 88.92▼ | -2.24 (-2.46%) | 91.54 | 86.08 | 2,306,800 |
| ABCB | 41.59▼ | -1.24 (-2.90%) | 43.31 | 40.92 | 669,900 |
| ABDC | 9.48▲ | +0.01 (+0.11%) | 9.48 | 9.45 | 27,600 |
| ABEV | 4.51▲ | +0.06 (+1.35%) | 4.53 | 4.46 | 7,980,800 |
| ABM | 39.04▼ | -0.26 (-0.66%) | 39.45 | 38.66 | 218,700 |
| ABR | 14.75▼ | -0.07 (-0.47%) | 14.91 | 14.61 | 748,300 |
| ABT | 90.40▼ | -0.33 (-0.36%) | 91.53 | 90.21 | 4,218,700 |
| ABTX | 36.78▼ | -0.28 (-0.76%) | 37.08 | 36.50 | 78,800 |
| ACAM | 10.09▲ | +0.04 (+0.40%) | 10.09 | 10.06 | 3,100 |
| ACBI | 17.74▼ | -0.09 (-0.50%) | 17.87 | 17.61 | 103,700 |
| ACC | 46.90▼ | -0.24 (-0.51%) | 47.25 | 46.69 | 449,800 |
| ACCO | 9.09▼ | -0.01 (-0.11%) | 9.13 | 9.01 | 303,200 |
| ACES | 36.525▼ | -0.18 (-0.49%) | 37.05 | 36.471 | 19,900 |
| ACGL | 44.99▼ | -0.25 (-0.55%) | 45.45 | 44.87 | 1,131,600 |
| ACHC | 32.45▼ | -0.30 (-0.92%) | 32.69 | 32.08 | 455,900 |
| ACHN | 6.13▼ | -0.03 (-0.49%) | 6.20 | 6.13 | 1,603,300 |
| ACIA | 68.78▲ | +0.17 (+0.25%) | 68.80 | 68.60 | 171,100 |
| ACIO | 25.603▼ | -0.131 (-0.51%) | 25.69 | 25.521 | 9,200 |
| ACN | 208.57▼ | -2.11 (-1.00%) | 211.59 | 208.05 | 2,348,900 |
| ACNB | 33.86▼ | -0.33 (-0.97%) | 34.33 | 33.78 | 6,600 |
| ACP | 11.71 | +0.00 (+0.00%) | 11.81 | 11.70 | 182,400 |
| ACRE | 16.14▲ | +0.04 (+0.25%) | 16.27 | 16.11 | 672,200 |
| ACSG | 28.131▼ | -0.112 (-0.40%) | 28.20 | 28.131 | 500 |
| ACSI | 36.291▼ | -0.254 (-0.70%) | 36.54 | 36.291 | 1,600 |
| ACT | 25.263▼ | -0.177 (-0.70%) | 25.482 | 25.18 | 3,800 |
| ACTT | 10.14 | +0.00 (+0.00%) | 10.15 | 10.10 | 647,700 |
| ACV | 25.50▲ | +0.01 (+0.04%) | 25.57 | 25.40 | 57,300 |
| ACWF | 31.515▼ | -0.203 (-0.64%) | 31.82 | 31.412 | 8,800 |
| ACWI | 80.27▼ | -0.67 (-0.83%) | 81.14 | 80.03 | 2,580,200 |
| ACWV | 98.43▼ | -0.21 (-0.21%) | 98.84 | 98.20 | 284,100 |
| ACWX | 49.10▼ | -0.29 (-0.59%) | 49.52 | 48.98 | 1,132,900 |
| ADC | 74.67▲ | +0.11 (+0.15%) | 74.81 | 74.09 | 264,800 |
| ADI | 117.57▼ | -3.29 (-2.72%) | 122.20 | 116.90 | 1,972,200 |
| ADM | 44.30▼ | -0.67 (-1.49%) | 45.06 | 43.98 | 2,169,300 |
| ADP | 177.21▼ | -0.62 (-0.35%) | 178.93 | 176.18 | 1,676,700 |
| ADRA | 34.82▼ | -0.05 (-0.14%) | 34.82 | 34.82 | 300 |
| ADRD | 22.30▼ | -0.13 (-0.58%) | 22.30 | 22.25 | 200 |
| ADRE | 43.68▼ | -0.66 (-1.49%) | 44.40 | 43.62 | 108,800 |
| ADRU | 21.67▼ | -0.19 (-0.87%) | 21.69 | 21.67 | 300 |
| ADS | 107.40▼ | -4.40 (-3.94%) | 112.20 | 107.26 | 1,577,600 |
| ADSW | 32.99▲ | +0.03 (+0.09%) | 33.01 | 32.95 | 680,800 |
| ADX | 16.15▼ | -0.15 (-0.92%) | 16.33 | 16.11 | 489,000 |
| AEE | 80.39▲ | +0.09 (+0.11%) | 80.83 | 80.03 | 1,185,800 |
| AEF | 7.81▼ | -0.04 (-0.51%) | 7.83 | 7.75 | 42,300 |
| AEG | 4.22▼ | -0.03 (-0.71%) | 4.27 | 4.21 | 1,739,100 |
| AEGN | 22.41▼ | -0.32 (-1.41%) | 22.78 | 22.22 | 92,100 |
| AEM | 61.99▲ | +1.02 (+1.67%) | 62.18 | 60.89 | 1,140,700 |
| AEP | 102.16▲ | +1.19 (+1.18%) | 102.36 | 100.79 | 3,189,000 |
| AER | 60.09▼ | -1.02 (-1.67%) | 61.24 | 59.77 | 888,400 |
| AFB | 14.06▲ | +0.01 (+0.07%) | 14.08 | 14.04 | 53,000 |
| AFG | 110.49▲ | +0.25 (+0.23%) | 110.88 | 110.15 | 259,000 |
| AFIF | 9.74▼ | -0.02 (-0.20%) | 9.74 | 9.74 | 100 |
| AFK | 20.11▼ | -0.04 (-0.20%) | 20.21 | 20.11 | 4,800 |
| AFL | 52.39▼ | -0.17 (-0.32%) | 52.80 | 52.01 | 2,793,800 |
| AFT | 15.54▲ | +0.01 (+0.06%) | 15.57 | 15.51 | 129,800 |
| AFTY | 16.54▼ | -0.264 (-1.57%) | 16.771 | 16.50 | 56,000 |
| AGCO | 71.81▼ | -0.74 (-1.02%) | 72.86 | 71.38 | 293,600 |
| AGD | 10.56▲ | +0.03 (+0.28%) | 10.65 | 10.52 | 68,300 |
| AGG | 113.79▲ | +0.21 (+0.18%) | 113.89 | 113.67 | 4,199,784 |
| AGGE | 19.595▲ | +0.01 (+0.05%) | 19.595 | 19.595 | 100 |
| AGGP | 19.843▼ | -0.012 (-0.06%) | 19.86 | 19.84 | 19,300 |
| AGGY | 52.89▲ | +0.10 (+0.19%) | 52.90 | 52.819 | 112,800 |
| AGLE | 7.39▼ | -0.25 (-3.27%) | 7.68 | 7.33 | 48,900 |
| AGM | 81.09▼ | -0.77 (-0.94%) | 81.92 | 80.36 | 23,800 |
| AGM.A | 71.24▼ | -0.73 (-1.01%) | 71.24 | 71.24 | 200 |
| AGN | 188.19▼ | -2.41 (-1.26%) | 190.39 | 187.82 | 3,446,900 |
| AGNC | 18.35▼ | -0.08 (-0.43%) | 18.48 | 18.26 | 4,096,200 |
| AGND | 41.06▼ | -0.22 (-0.53%) | 41.09 | 41.06 | 3,200 |
| AGO | 47.67▼ | -0.55 (-1.14%) | 48.26 | 47.47 | 277,100 |
| AGR | 52.21▲ | +0.51 (+0.99%) | 52.36 | 51.57 | 504,600 |
| AGZ | 116.71▲ | +0.18 (+0.15%) | 116.77 | 116.51 | 38,300 |
| AGZD | 48.05▼ | -0.03 (-0.06%) | 48.15 | 48.00 | 5,800 |
| AHH | 19.11▲ | +0.08 (+0.42%) | 19.43 | 19.03 | 220,200 |
| AI | 5.79 | +0.00 (+0.00%) | 5.84 | 5.77 | 302,400 |
| AIA | 66.56▼ | -0.59 (-0.88%) | 67.16 | 66.14 | 100,400 |
| AIEQ | 29.307▼ | -0.383 (-1.29%) | 29.71 | 29.155 | 31,700 |
| AIF | 15.59▼ | -0.06 (-0.38%) | 15.65 | 15.58 | 75,400 |
| AIG | 51.06▼ | -0.55 (-1.07%) | 51.67 | 50.50 | 3,227,100 |
| AIIQ | 27.395▼ | -0.077 (-0.28%) | 27.56 | 27.32 | 4,300 |
| AIN | 73.18▼ | -1.25 (-1.68%) | 74.57 | 72.03 | 245,000 |
| AINV | 17.57▼ | -0.08 (-0.45%) | 17.68 | 17.50 | 265,400 |
| AIQ | 19.03▼ | -0.085 (-0.44%) | 19.34 | 18.95 | 18,700 |
| AIRR | 28.73▼ | -0.29 (-1.00%) | 29.16 | 28.555 | 2,200 |
| AIV | 54.02▲ | +0.21 (+0.39%) | 54.13 | 53.68 | 877,300 |
| AIZ | 129.18▼ | -1.15 (-0.88%) | 130.42 | 128.29 | 338,000 |
| AJG | 96.86▼ | -0.13 (-0.13%) | 97.30 | 96.23 | 479,500 |
| AJX | 15.08▼ | -0.06 (-0.40%) | 15.13 | 15.03 | 94,900 |
| AKAM | 95.52▼ | -0.92 (-0.95%) | 97.75 | 95.17 | 1,004,900 |
| AKR | 26.02▼ | -0.20 (-0.76%) | 26.25 | 25.96 | 491,700 |
| AL | 46.00▼ | -1.36 (-2.87%) | 47.55 | 45.68 | 664,600 |
| ALAC | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 3,000 |