Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AABA | 68.175▼ | -2.355 (-3.34%) | 69.30 | 67.77 | 6,398,399 |
| AADR | 45.105▼ | -0.605 (-1.32%) | 45.58 | 45.105 | 31,503 |
| AAN | 54.43▼ | -0.62 (-1.13%) | 55.73 | 54.235 | 669,515 |
| AAT | 46.15▼ | -0.265 (-0.57%) | 46.49 | 45.97 | 134,190 |
| AAXJ | 66.38▼ | -1.205 (-1.78%) | 66.74 | 66.24 | 3,314,615 |
| AB | 29.07▼ | -0.265 (-0.90%) | 29.51 | 28.99 | 167,882 |
| ABB | 18.975▼ | -0.28 (-1.45%) | 19.15 | 18.975 | 1,591,128 |
| ABBV | 79.46▼ | -0.03 (-0.04%) | 80.065 | 78.02 | 5,042,601 |
| ABR | 13.135▲ | +0.155 (+1.19%) | 13.175 | 12.94 | 2,438,175 |
| ABT | 75.985▼ | -0.61 (-0.80%) | 77.19 | 75.96 | 4,330,128 |
| ACC | 46.65▼ | -0.23 (-0.49%) | 46.765 | 46.39 | 477,538 |
| ACCO | 7.895▼ | -0.295 (-3.60%) | 8.19 | 7.895 | 614,768 |
| ACGL | 33.795▼ | -0.715 (-2.07%) | 34.36 | 33.61 | 1,868,872 |
| ACIM | 78.265▲ | +0.2481 (+0.32%) | 78.265 | 78.265 | 1 |
| ACM | 32.91▼ | -0.38 (-1.14%) | 33.40 | 32.81 | 515,571 |
| ACN | 178.35▲ | +0.14 (+0.08%) | 179.135 | 176.54 | 1,529,618 |
| ACNB | 38.285▼ | -0.215 (-0.56%) | 38.285 | 38.285 | 460 |
| ACP | 13.145▲ | +0.385 (+3.02%) | 13.145 | 12.96 | 148,784 |
| ACRE | 14.95▲ | +0.01 (+0.07%) | 15.11 | 14.90 | 162,942 |
| ACTG | 3.05▼ | -0.115 (-3.63%) | 3.13 | 3.05 | 77,931 |
| ACV | 23.83▼ | -0.05 (-0.21%) | 23.83 | 23.805 | 32,243 |
| ACWI | 72.03▼ | -0.485 (-0.67%) | 72.55 | 71.95 | 2,023,557 |
| ACWV | 89.68▼ | -0.12 (-0.13%) | 89.97 | 89.54 | 147,289 |
| ACWX | 45.545▼ | -0.35 (-0.76%) | 45.74 | 45.53 | 932,738 |
| ADBE | 280.06▼ | -3.47 (-1.22%) | 284.39 | 279.165 | 1,928,861 |
| ADC | 67.78▼ | -0.15 (-0.22%) | 67.825 | 67.15 | 119,962 |
| ADI | 100.94▼ | -3.72 (-3.55%) | 103.69 | 100.185 | 5,273,877 |
| ADM | 40.675▼ | -0.61 (-1.48%) | 41.455 | 40.675 | 3,660,217 |
| ADP | 161.79▲ | +0.30 (+0.19%) | 161.99 | 159.935 | 1,972,797 |
| ADSK | 174.32▼ | -2.30 (-1.30%) | 177.57 | 174.04 | 1,270,782 |
| ADUS | 70.00▼ | -0.125 (-0.18%) | 70.91 | 69.56 | 119,658 |
| ADX | 14.98▼ | -0.07 (-0.47%) | 15.01 | 14.96 | 118,784 |
| AEE | 74.705▲ | +0.455 (+0.61%) | 74.98 | 74.10 | 1,047,609 |
| AEF | 7.135▼ | -0.005 (-0.07%) | 7.165 | 7.135 | 111,349 |
| AEG | 4.745▼ | -0.05 (-1.04%) | 4.78 | 4.72 | 1,460,150 |
| AEM | 41.11▲ | +0.36 (+0.88%) | 41.265 | 40.32 | 1,085,377 |
| AEP | 85.87▲ | +0.46 (+0.54%) | 86.37 | 85.17 | 1,744,270 |
| AES | 16.34▼ | -0.015 (-0.09%) | 16.355 | 16.225 | 5,003,003 |
| AEY | 1.31▲ | +0.01 (+0.77%) | 1.31 | 1.31 | 600 |
| AFB | 13.08▲ | +0.005 (+0.04%) | 13.14 | 13.08 | 88,268 |
| AFG | 99.02▼ | -0.76 (-0.76%) | 99.96 | 98.96 | 199,633 |
| AFL | 52.16▲ | +0.235 (+0.45%) | 52.44 | 51.47 | 2,861,400 |
| AFT | 14.985 | +0.00 (+0.00%) | 14.995 | 14.985 | 10,082 |
| AGCO | 67.41▼ | -2.96 (-4.21%) | 69.425 | 67.08 | 911,939 |
| AGD | 9.295▼ | -0.045 (-0.48%) | 9.325 | 9.29 | 34,733 |
| AGG | 109.005▲ | +0.03 (+0.03%) | 109.115 | 108.955 | 1,472,500 |
| AGN | 140.205▲ | +0.225 (+0.16%) | 143.76 | 139.17 | 1,861,850 |
| AGNC | 17.375▼ | -0.17 (-0.97%) | 17.485 | 17.37 | 5,159,985 |
| AGO | 42.32▼ | -0.685 (-1.59%) | 42.99 | 42.305 | 420,572 |
| AGR | 50.165▲ | +0.015 (+0.03%) | 50.44 | 50.095 | 361,523 |
| AGRO | 6.51▼ | -0.06 (-0.91%) | 6.62 | 6.51 | 250,548 |
| AGX | 49.48▼ | -1.43 (-2.81%) | 49.68 | 48.745 | 295,634 |
| AGYS | 21.24▲ | +0.855 (+4.19%) | 21.39 | 20.46 | 151,686 |
| AGZ | 113.615▲ | +0.09 (+0.08%) | 113.64 | 113.615 | 78,439 |
| AHC | 3.75▼ | -0.22 (-5.54%) | 3.79 | 3.75 | 37,704 |
| AHH | 16.48▲ | +0.01 (+0.06%) | 16.55 | 16.41 | 101,072 |
| AI | 7.365▼ | -0.22 (-2.90%) | 7.54 | 7.345 | 579,766 |
| AIA | 58.36▼ | -1.035 (-1.74%) | 58.36 | 58.36 | 16,793 |
| AIF | 14.635▼ | -0.02 (-0.14%) | 14.72 | 14.635 | 35,200 |
| AIN | 72.73▼ | -0.15 (-0.21%) | 73.61 | 71.84 | 131,760 |
| AINV | 15.875▲ | +0.135 (+0.86%) | 15.93 | 15.71 | 486,822 |
| AIT | 55.07▼ | -0.10 (-0.18%) | 55.34 | 54.555 | 171,420 |
| AIV | 50.43▲ | +0.18 (+0.36%) | 50.455 | 49.88 | 496,714 |
| AIZ | 94.73▼ | -1.52 (-1.58%) | 96.195 | 94.73 | 371,243 |
| AJG | 83.36▼ | -0.39 (-0.47%) | 84.07 | 83.34 | 565,316 |
| AJX | 13.86▼ | -0.14 (-1.00%) | 13.89 | 13.82 | 42,065 |
| AKR | 28.535▼ | -0.09 (-0.31%) | 28.59 | 28.34 | 236,308 |
| ALCO | 26.245▲ | +0.17 (+0.65%) | 26.245 | 26.245 | 555 |
| ALE | 82.21▲ | +0.48 (+0.59%) | 82.51 | 81.49 | 135,816 |
| ALEX | 23.28▼ | -0.545 (-2.29%) | 23.91 | 23.20 | 555,715 |
| ALG | 94.265▼ | -2.085 (-2.16%) | 95.20 | 93.305 | 109,232 |
| ALK | 62.38▼ | -0.275 (-0.44%) | 63.175 | 61.96 | 775,615 |
| ALL | 95.67▼ | -0.19 (-0.20%) | 96.30 | 95.215 | 1,396,181 |
| ALLE | 100.48▼ | -1.37 (-1.35%) | 101.82 | 100.47 | 833,830 |
| ALLT | 7.26▼ | -0.11 (-1.49%) | 7.36 | 7.03 | 57,914 |
| ALLY | 29.41▼ | -0.305 (-1.03%) | 29.735 | 29.345 | 1,611,453 |
| ALSK | 1.71▲ | +0.01 (+0.59%) | 1.71 | 1.71 | 22,840 |
| ALSN | 43.66▼ | -1.175 (-2.62%) | 44.31 | 43.57 | 596,353 |
| ALX | 388.06▲ | +1.22 (+0.32%) | 388.06 | 388.06 | 1,038 |
| ALXN | 131.04▼ | -0.42 (-0.32%) | 131.935 | 130.015 | 1,145,913 |
| AME | 85.94▼ | -0.63 (-0.73%) | 86.525 | 85.62 | 614,569 |
| AMEH | 19.15▼ | -0.02 (-0.10%) | 19.175 | 19.105 | 38,313 |
| AMGN | 169.91▲ | +0.04 (+0.02%) | 171.21 | 169.29 | 2,200,653 |
| AMH | 24.025▲ | +0.04 (+0.17%) | 24.05 | 23.80 | 1,566,176 |
| AMJ | 25.815▼ | -0.055 (-0.21%) | 25.90 | 25.745 | 887,999 |
| AMLP | 9.995▼ | -0.02 (-0.20%) | 10.055 | 9.98 | 11,490,868 |
| AMN | 50.30▼ | -0.33 (-0.65%) | 51.07 | 50.10 | 368,561 |
| AMNB | 36.64▼ | -0.305 (-0.83%) | 36.655 | 36.64 | 5,376 |
| AMSF | 59.17▼ | -1.035 (-1.72%) | 60.10 | 59.17 | 44,310 |
| AMSWA | 12.98▼ | -0.02 (-0.15%) | 13.115 | 12.96 | 64,764 |
| AMT | 202.515▲ | +0.565 (+0.28%) | 202.73 | 200.46 | 1,324,440 |
| AMTD | 52.72▲ | +0.165 (+0.31%) | 52.96 | 51.97 | 2,196,788 |
| AMX | 14.345▲ | +0.04 (+0.28%) | 14.44 | 14.23 | 2,015,609 |
| ANDX | 35.59▼ | -0.39 (-1.08%) | 35.85 | 35.51 | 500,289 |
| ANGL | 28.80▼ | -0.025 (-0.09%) | 28.845 | 28.76 | 140,345 |
| ANH | 4.115 | +0.00 (+0.00%) | 4.12 | 4.095 | 301,387 |
| ANSS | 187.53▼ | -3.91 (-2.04%) | 191.62 | 187.51 | 304,273 |
| AOA | 53.375▼ | -0.285 (-0.53%) | 53.39 | 53.375 | 27,064 |
| AOD | 8.185▼ | -0.005 (-0.06%) | 8.195 | 8.15 | 171,516 |
| AOK | 34.51▼ | -0.055 (-0.16%) | 34.51 | 34.51 | 12,012 |