Price in +/- 20% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for May 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AABA 68.175 -2.355 (-3.34%) 69.30 67.77 6,398,399
AADR 45.105 -0.605 (-1.32%) 45.58 45.105 31,503
AAN 54.43 -0.62 (-1.13%) 55.73 54.235 669,515
AAT 46.15 -0.265 (-0.57%) 46.49 45.97 134,190
AAXJ 66.38 -1.205 (-1.78%) 66.74 66.24 3,314,615
AB 29.07 -0.265 (-0.90%) 29.51 28.99 167,882
ABB 18.975 -0.28 (-1.45%) 19.15 18.975 1,591,128
ABBV 79.46 -0.03 (-0.04%) 80.065 78.02 5,042,601
ABR 13.135 +0.155 (+1.19%) 13.175 12.94 2,438,175
ABT 75.985 -0.61 (-0.80%) 77.19 75.96 4,330,128
ACC 46.65 -0.23 (-0.49%) 46.765 46.39 477,538
ACCO 7.895 -0.295 (-3.60%) 8.19 7.895 614,768
ACGL 33.795 -0.715 (-2.07%) 34.36 33.61 1,868,872
ACIM 78.265 +0.2481 (+0.32%) 78.265 78.265 1
ACM 32.91 -0.38 (-1.14%) 33.40 32.81 515,571
ACN 178.35 +0.14 (+0.08%) 179.135 176.54 1,529,618
ACNB 38.285 -0.215 (-0.56%) 38.285 38.285 460
ACP 13.145 +0.385 (+3.02%) 13.145 12.96 148,784
ACRE 14.95 +0.01 (+0.07%) 15.11 14.90 162,942
ACTG 3.05 -0.115 (-3.63%) 3.13 3.05 77,931
ACV 23.83 -0.05 (-0.21%) 23.83 23.805 32,243
ACWI 72.03 -0.485 (-0.67%) 72.55 71.95 2,023,557
ACWV 89.68 -0.12 (-0.13%) 89.97 89.54 147,289
ACWX 45.545 -0.35 (-0.76%) 45.74 45.53 932,738
ADBE 280.06 -3.47 (-1.22%) 284.39 279.165 1,928,861
ADC 67.78 -0.15 (-0.22%) 67.825 67.15 119,962
ADI 100.94 -3.72 (-3.55%) 103.69 100.185 5,273,877
ADM 40.675 -0.61 (-1.48%) 41.455 40.675 3,660,217
ADP 161.79 +0.30 (+0.19%) 161.99 159.935 1,972,797
ADSK 174.32 -2.30 (-1.30%) 177.57 174.04 1,270,782
ADUS 70.00 -0.125 (-0.18%) 70.91 69.56 119,658
ADX 14.98 -0.07 (-0.47%) 15.01 14.96 118,784
AEE 74.705 +0.455 (+0.61%) 74.98 74.10 1,047,609
AEF 7.135 -0.005 (-0.07%) 7.165 7.135 111,349
AEG 4.745 -0.05 (-1.04%) 4.78 4.72 1,460,150
AEM 41.11 +0.36 (+0.88%) 41.265 40.32 1,085,377
AEP 85.87 +0.46 (+0.54%) 86.37 85.17 1,744,270
AES 16.34 -0.015 (-0.09%) 16.355 16.225 5,003,003
AEY 1.31 +0.01 (+0.77%) 1.31 1.31 600
AFB 13.08 +0.005 (+0.04%) 13.14 13.08 88,268
AFG 99.02 -0.76 (-0.76%) 99.96 98.96 199,633
AFL 52.16 +0.235 (+0.45%) 52.44 51.47 2,861,400
AFT 14.985 +0.00 (+0.00%) 14.995 14.985 10,082
AGCO 67.41 -2.96 (-4.21%) 69.425 67.08 911,939
AGD 9.295 -0.045 (-0.48%) 9.325 9.29 34,733
AGG 109.005 +0.03 (+0.03%) 109.115 108.955 1,472,500
AGN 140.205 +0.225 (+0.16%) 143.76 139.17 1,861,850
AGNC 17.375 -0.17 (-0.97%) 17.485 17.37 5,159,985
AGO 42.32 -0.685 (-1.59%) 42.99 42.305 420,572
AGR 50.165 +0.015 (+0.03%) 50.44 50.095 361,523
AGRO 6.51 -0.06 (-0.91%) 6.62 6.51 250,548
AGX 49.48 -1.43 (-2.81%) 49.68 48.745 295,634
AGYS 21.24 +0.855 (+4.19%) 21.39 20.46 151,686
AGZ 113.615 +0.09 (+0.08%) 113.64 113.615 78,439
AHC 3.75 -0.22 (-5.54%) 3.79 3.75 37,704
AHH 16.48 +0.01 (+0.06%) 16.55 16.41 101,072
AI 7.365 -0.22 (-2.90%) 7.54 7.345 579,766
AIA 58.36 -1.035 (-1.74%) 58.36 58.36 16,793
AIF 14.635 -0.02 (-0.14%) 14.72 14.635 35,200
AIN 72.73 -0.15 (-0.21%) 73.61 71.84 131,760
AINV 15.875 +0.135 (+0.86%) 15.93 15.71 486,822
AIT 55.07 -0.10 (-0.18%) 55.34 54.555 171,420
AIV 50.43 +0.18 (+0.36%) 50.455 49.88 496,714
AIZ 94.73 -1.52 (-1.58%) 96.195 94.73 371,243
AJG 83.36 -0.39 (-0.47%) 84.07 83.34 565,316
AJX 13.86 -0.14 (-1.00%) 13.89 13.82 42,065
AKR 28.535 -0.09 (-0.31%) 28.59 28.34 236,308
ALCO 26.245 +0.17 (+0.65%) 26.245 26.245 555
ALE 82.21 +0.48 (+0.59%) 82.51 81.49 135,816
ALEX 23.28 -0.545 (-2.29%) 23.91 23.20 555,715
ALG 94.265 -2.085 (-2.16%) 95.20 93.305 109,232
ALK 62.38 -0.275 (-0.44%) 63.175 61.96 775,615
ALL 95.67 -0.19 (-0.20%) 96.30 95.215 1,396,181
ALLE 100.48 -1.37 (-1.35%) 101.82 100.47 833,830
ALLT 7.26 -0.11 (-1.49%) 7.36 7.03 57,914
ALLY 29.41 -0.305 (-1.03%) 29.735 29.345 1,611,453
ALSK 1.71 +0.01 (+0.59%) 1.71 1.71 22,840
ALSN 43.66 -1.175 (-2.62%) 44.31 43.57 596,353
ALX 388.06 +1.22 (+0.32%) 388.06 388.06 1,038
ALXN 131.04 -0.42 (-0.32%) 131.935 130.015 1,145,913
AME 85.94 -0.63 (-0.73%) 86.525 85.62 614,569
AMEH 19.15 -0.02 (-0.10%) 19.175 19.105 38,313
AMGN 169.91 +0.04 (+0.02%) 171.21 169.29 2,200,653
AMH 24.025 +0.04 (+0.17%) 24.05 23.80 1,566,176
AMJ 25.815 -0.055 (-0.21%) 25.90 25.745 887,999
AMLP 9.995 -0.02 (-0.20%) 10.055 9.98 11,490,868
AMN 50.30 -0.33 (-0.65%) 51.07 50.10 368,561
AMNB 36.64 -0.305 (-0.83%) 36.655 36.64 5,376
AMSF 59.17 -1.035 (-1.72%) 60.10 59.17 44,310
AMSWA 12.98 -0.02 (-0.15%) 13.115 12.96 64,764
AMT 202.515 +0.565 (+0.28%) 202.73 200.46 1,324,440
AMTD 52.72 +0.165 (+0.31%) 52.96 51.97 2,196,788
AMX 14.345 +0.04 (+0.28%) 14.44 14.23 2,015,609
ANDX 35.59 -0.39 (-1.08%) 35.85 35.51 500,289
ANGL 28.80 -0.025 (-0.09%) 28.845 28.76 140,345
ANH 4.115 +0.00 (+0.00%) 4.12 4.095 301,387
ANSS 187.53 -3.91 (-2.04%) 191.62 187.51 304,273
AOA 53.375 -0.285 (-0.53%) 53.39 53.375 27,064
AOD 8.185 -0.005 (-0.06%) 8.195 8.15 171,516
AOK 34.51 -0.055 (-0.16%) 34.51 34.51 12,012