Hanging Man results

Technical stock screener for Hanging Man results.

Ideas for the best stocks to buy based on data for Nov 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAV 5.175 5.15 5.20 +0.00 (+0.00%) 5.20 5.10 68,352
ACAD 27.83 27.13 28.58 +0.145 (+0.52%) 27.93 26.87 1,482,212
ACFC 9.07 0.00 0.00 +0.56 (+6.58%) 9.10 9.04 1,300,973
ACGLP 24.90 0.00 24.90 +0.07 (+0.28%) 24.905 24.89 64,021
ACSF 10.675 10.65 11.00 +0.075 (+0.71%) 10.675 10.60 49,612
AHP 9.24 9.00 9.48 +0.19 (+2.10%) 9.26 9.18 104,478
AL 41.665 41.66 42.70 -0.02 (-0.05%) 41.69 41.26 325,785
ALDX 6.15 6.10 6.20 +0.025 (+0.41%) 6.15 6.125 32,210
ALG 113.42 110.17 116.44 +1.195 (+1.06%) 113.42 111.62 54,418
ALGT 137.725 134.20 140.95 +0.675 (+0.49%) 137.85 136.10 78,363
AM 26.74 26.70 27.35 +0.20 (+0.75%) 26.96 26.165 186,169
ANDV 105.36 102.69 105.39 +0.495 (+0.47%) 105.51 104.655 473,109
APTI 22.49 21.89 23.08 +0.00 (+0.00%) 22.63 22.295 228,411
ARLP 18.85 18.30 19.35 -0.05 (-0.26%) 18.925 18.75 97,431
ASG 5.125 0.00 0.00 +0.05 (+0.99%) 5.125 5.12 41,982
ASH 70.79 69.05 72.44 -0.035 (-0.05%) 70.87 70.25 638,055
BATRA 22.435 0.00 0.00 +0.185 (+0.83%) 22.44 22.30 64,935
BBL 36.18 36.15 36.19 +0.16 (+0.44%) 36.22 35.96 858,385
BCH 89.62 87.12 92.00 +1.66 (+1.89%) 89.73 89.465 9,437
BDR 0.445 0.00 0.445 +0.0079 (+1.81%) 0.445 0.4335 41,754
BGS 36.225 36.20 36.25 +0.425 (+1.19%) 36.275 35.70 771,125
BGY 6.475 6.47 6.66 +0.03 (+0.47%) 6.49 6.45 267,876
BHVN 25.63 24.87 26.20 +0.38 (+1.50%) 25.84 25.145 131,623
BLRX 1.02 0.98 1.05 +0.0298 (+3.01%) 1.02 1.01 210,490
BPL 47.55 47.50 47.57 +0.33 (+0.70%) 47.67 47.04 744,356
BRSS 32.475 32.40 32.50 +0.075 (+0.23%) 32.50 32.125 80,489
BSMX 8.215 8.21 8.22 +0.07 (+0.86%) 8.23 8.15 510,057
BTU 31.48 30.68 32.17 +0.09 (+0.29%) 31.535 31.255 1,000,070
CA 32.545 32.53 32.55 -0.03 (-0.09%) 32.59 32.30 1,424,896
CAL 30.925 30.11 30.94 +1.785 (+6.13%) 30.925 29.73 487,786
CALL 8.30 8.25 8.30 +0.025 (+0.30%) 8.30 8.25 162,542
CBAK 1.80 1.80 1.90 +0.025 (+1.41%) 1.80 1.75 94,429
CCD 20.52 0.00 0.00 +0.285 (+1.41%) 20.53 20.505 55,970
CCOI 46.875 46.80 46.90 +0.50 (+1.08%) 46.925 46.25 166,996
CDTI 2.29 2.22 2.36 +0.135 (+6.26%) 2.295 1.955 2,326,087
CEVA 47.525 47.50 48.80 -0.125 (-0.26%) 47.60 47.15 105,051
CFMS 3.285 3.28 3.30 +0.095 (+2.98%) 3.31 3.21 354,635
CGBD 18.45 0.00 0.00 +0.05 (+0.27%) 18.45 18.365 13,351
CGO 13.95 0.00 0.00 +0.325 (+2.39%) 13.96 13.90 41,494
CLR 45.89 44.54 45.91 +0.42 (+0.92%) 46.10 45.33 1,963,455
CNIT 1.62 0.00 0.00 +0.00 (+0.00%) 1.62 1.57 177,112
CNMD 52.03 50.81 53.49 +0.12 (+0.23%) 52.45 51.46 86,510
CNXN 26.41 0.00 0.00 +0.09 (+0.34%) 26.43 26.32 20,920
COO 238.99 233.32 244.54 -0.35 (-0.15%) 239.815 236.45 145,088
COOL 23.53 16.68 30.01 +0.10 (+0.43%) 23.54 23.15 21,495
CORR 35.75 34.68 36.61 +0.26 (+0.73%) 35.93 35.56 66,792
CRD.A 8.46 0.00 10.00 +0.10 (+1.20%) 8.50 8.26 51,360
CSIQ 17.80 17.36 18.22 +0.22 (+1.25%) 17.85 17.60 840,253
CTSO 6.225 6.15 6.25 +0.00 (+0.00%) 6.225 6.20 69,163
CVI 31.76 30.86 32.47 +0.535 (+1.71%) 31.76 31.15 302,873
DCP 34.235 34.19 0.00 +0.64 (+1.91%) 34.27 33.63 143,515
DECK 71.355 71.34 71.38 +1.285 (+1.83%) 71.84 70.63 690,311
DEPO 6.18 6.16 6.19 -0.02 (-0.32%) 6.255 6.115 742,814
DG 85.31 83.18 85.55 +0.32 (+0.38%) 85.40 84.49 1,855,953
DGICA 17.37 16.86 17.84 +0.025 (+0.14%) 17.395 17.25 39,563
DHT 3.91 3.90 4.01 +0.04 (+1.03%) 3.91 3.84 258,876
DLTR 94.86 92.54 97.37 +0.26 (+0.27%) 95.21 94.00 1,623,006
DOC 18.195 18.19 18.20 +0.04 (+0.22%) 18.21 18.075 731,490
DTY 27.48 0.00 0.00 +0.24 (+0.88%) 27.50 27.435 11,347
EIGI 8.925 8.90 8.95 +0.075 (+0.85%) 8.925 8.85 251,734
ENLC 15.55 15.50 15.60 +0.175 (+1.14%) 15.65 15.275 282,485
ENTA 48.46 47.30 49.86 +0.085 (+0.18%) 48.67 47.845 105,237
EVV 13.62 13.27 13.93 +0.04 (+0.29%) 13.62 13.58 219,762
FMO 10.915 0.00 0.00 +0.115 (+1.06%) 10.935 10.90 189,781
FOX 30.725 30.67 31.50 +2.125 (+7.43%) 30.725 29.575 5,183,750
FOXA 31.455 31.45 31.46 +2.13 (+7.26%) 31.465 30.22 31,982,172
FRTA 8.945 8.84 8.96 +0.215 (+2.46%) 8.95 8.82 544,697
FTAI 18.06 17.51 18.50 +0.03 (+0.17%) 18.06 18.01 44,397
FULT 17.975 17.95 18.00 +0.075 (+0.42%) 18.05 17.70 524,556
GBL 28.08 27.33 28.81 +0.10 (+0.36%) 28.12 27.985 13,928
GIL 30.57 30.55 30.57 +0.215 (+0.71%) 30.57 30.22 376,227
GPRK 9.35 0.00 0.00 +0.09 (+0.97%) 9.47 9.14 68,277
GTE 2.175 2.17 2.18 +0.03 (+1.40%) 2.18 2.155 780,871
GTT 39.575 39.55 39.60 +0.375 (+0.96%) 39.575 38.975 279,210
GWRE 81.45 79.52 83.61 +0.26 (+0.32%) 81.73 81.01 465,380
HAE 57.86 56.22 59.19 +0.57 (+0.99%) 57.96 57.33 441,953
HTZ 17.77 17.76 18.21 +0.065 (+0.37%) 17.87 17.50 3,421,408
IGC 0.5098 0.00 0.00 +0.0887 (+21.06%) 0.5099 0.4989 342,237
IMGN 6.10 6.09 6.11 -0.045 (-0.73%) 6.115 5.90 2,263,027
INCR 37.775 37.75 37.80 -0.30 (-0.79%) 38.125 37.025 1,293,855
IVC 17.675 17.65 17.70 +0.10 (+0.57%) 17.70 17.35 439,438
JSM 24.50 0.00 0.00 +0.12 (+0.49%) 24.50 24.36 9,080
KMPR 66.95 66.90 67.00 +0.025 (+0.04%) 67.00 66.50 188,350
LAMR 76.715 74.53 76.74 +0.295 (+0.39%) 76.73 75.72 414,782
LDRI 24.96 0.00 0.00 +0.035 (+0.14%) 24.96 24.95 23,934
LINU 2.00 0.00 0.00 +0.06 (+3.09%) 2.03 1.94 711,330
LQ 17.09 16.59 17.10 +0.10 (+0.59%) 17.10 17.03 538,751
MBIO 9.90 9.81 0.00 +0.25 (+2.59%) 10.05 9.70 43,764
MIXT 11.70 11.38 12.04 +0.06 (+0.52%) 11.75 11.62 45,578
MMP 64.91 63.18 66.44 -0.01 (-0.02%) 65.37 64.25 790,496
MSTR 133.90 131.00 137.21 +0.49 (+0.37%) 133.92 132.49 89,447
MTL 4.56 4.43 4.69 +0.045 (+1.00%) 4.56 4.53 63,235
MTU 6.59 6.58 6.59 +0.015 (+0.23%) 6.59 6.56 813,440
MU 46.185 46.18 46.19 -0.01 (-0.02%) 46.53 45.75 20,475,171
MUR 28.00 27.99 28.01 +0.23 (+0.83%) 28.06 27.72 1,516,930
NCNA 11.20 10.72 11.67 +0.07 (+0.63%) 11.20 11.17 25,535
NGL 11.975 11.95 12.00 +0.125 (+1.05%) 12.025 11.875 508,318
NHTC 18.54 17.99 19.06 +0.28 (+1.53%) 18.58 18.42 50,117
NKX 15.655 0.00 15.66 +0.035 (+0.22%) 15.655 15.61 41,677
NVMI 27.63 26.89 28.44 +0.02 (+0.07%) 27.63 27.445 30,636