Hanging Man results

Technical stock screener for Hanging Man results.

Ideas for the best stocks to buy based on data for Jun 20, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABG 237.62 +1.83 (+0.78%) 238.72 235.76 382,500
ABT 132.99 +0.58 (+0.44%) 133.68 131.99 11,324,400
AEO 9.75 +0.17 (+1.77%) 9.78 9.59 13,067,000
ALZN 3.04 +0.02 (+0.66%) 3.06 2.9301 167,724
APED 25.734 +1.204 (+4.91%) 25.93 24.88 1,400
ATPC 1.57 +0.044 (+2.88%) 1.5866 1.4742 5,818
AX 72.04 +0.94 (+1.32%) 72.04 71.005 725,573
AXON 777.32 +6.53 (+0.85%) 781.00 767.0803 1,182,182
BBWI 28.25 +0.59 (+2.13%) 28.27 27.71 10,345,400
BCLO 49.79 +0.04 (+0.08%) 49.79 49.75 10,700
BCRX 10.10 +0.14 (+1.41%) 10.15 9.85 5,712,229
BILS 99.33 +0.0387 (+0.04%) 99.33 99.32 474,177
BJRI 45.99 +0.47 (+1.03%) 46.26 45.20 876,373
BKE 45.29 +0.43 (+0.96%) 45.29 44.83 1,048,400
BPH 48.296 +0.064 (+0.13%) 48.32 48.06 200
BSMY 23.71 +0.0445 (+0.19%) 23.72 23.67 33,300
BUCK 23.64 +0.08 (+0.34%) 23.70 23.546 164,900
BYD 76.41 +0.35 (+0.46%) 76.63 75.38 2,502,100
BYFC 6.26 +0.26 (+4.33%) 6.26 6.05 34,703
CANE 10.99 +0.08 (+0.73%) 11.02 10.95 16,432
CARG 32.10 +0.35 (+1.10%) 32.15 31.62 1,650,226
CBLL 17.91 +0.11 (+0.62%) 17.99 17.60 254,300
CFSB 13.70 +0.00 (+0.00%) 13.70 13.69 7,868
CLOI 52.94 +0.09 (+0.17%) 52.99 52.86 83,700
CMCM 4.45 +0.3401 (+8.28%) 4.502 4.33 112,866
CMND 0.8865 +0.0265 (+3.08%) 0.89 0.85 39,497
CNXN 64.97 +0.47 (+0.73%) 65.03 63.88 488,900
CONY 8.98 +0.27 (+3.10%) 9.01 8.78 0
CRAK 32.639 +0.084 (+0.26%) 32.71 32.511 1,600
CRMG 14.86 +0.12 (+0.81%) 15.025 14.651 27,200
CTLP 10.99 +0.01 (+0.09%) 11.00 10.97 2,708,141
CVNX 19.32 +1.26 (+6.98%) 19.37 18.105 24,200
DDC 10.51 +0.56 (+5.63%) 10.61 8.50 213,500
DFVE 28.878 +0.088 (+0.31%) 28.91 28.82 2,200
DHR 196.39 +1.95 (+1.00%) 196.60 194.27 6,066,926
DHY 2.08 +0.01 (+0.48%) 2.08 2.07 0
DIOD 51.00 +0.67 (+1.33%) 51.10 50.05 1,166,595
DIVY 25.018 +0.098 (+0.39%) 25.018 24.921 1,000
DMA 8.62 +0.04 (+0.47%) 8.63 8.58 0
DTM 106.30 +1.05 (+1.00%) 106.495 105.25 1,084,458
DUSB 50.855 +0.015 (+0.03%) 50.86 50.84 160,571
DUST 24.78 +0.65 (+2.69%) 24.78 23.75 1,772,664
DXJS 36.50 -0.03 (-0.08%) 36.62 36.34 0
EDF 4.97 +0.00 (+0.00%) 4.97 4.94 0
EEIQ 0.5143 +0.0117 (+2.33%) 0.5143 0.49 9,606
EFU 11.64 +0.20 (+1.75%) 11.64 11.60 3,800
EHI 6.50 +0.06 (+0.93%) 6.50 6.45 0
EL 75.19 +0.47 (+0.63%) 75.42 74.28 5,264,900
ELCV 24.97 +0.09 (+0.36%) 24.99 24.87 12,000
ELIS 26.43 +0.64 (+2.48%) 26.43 26.41 2,600
EPOW 0.90 +0.00 (+0.00%) 0.90 0.8901 2,708
ESCA 13.90 +0.10 (+0.72%) 13.93 13.4801 31,216
ESP 40.98 +0.03 (+0.07%) 41.53 39.88 20,500
EVSB 50.96 +0.03 (+0.06%) 50.97 50.92 7,800
EWBC 95.08 +1.47 (+1.57%) 95.27 93.94 2,052,220
FEDU 10.50 +0.45 (+4.48%) 10.50 10.48 2,531
FFTY 31.05 +0.30 (+0.98%) 31.16 30.79 62,500
FITB 39.34 +0.56 (+1.44%) 39.405 38.91 10,183,616
FLTR 25.46 +0.01 (+0.04%) 25.46 25.45 1,429,800
FPEI 18.93 +0.01 (+0.05%) 18.93 18.91 290,400
FRSX 0.4829 +0.004 (+0.84%) 0.4849 0.4763 72,728
FTXO 31.51 +0.24 (+0.77%) 31.54 31.368 24,200
FUMB 20.13 +0.02 (+0.10%) 20.13 20.12 27,300
FXD 61.60 +0.34 (+0.56%) 61.81 61.33 36,600
GDEN 28.98 +0.00 (+0.00%) 29.27 28.385 373,007
GDO 11.61 +0.02 (+0.17%) 11.62 11.59 0
GLBZ 4.70 -0.0118 (-0.25%) 4.70 4.61 653
GLL 21.51 +0.04 (+0.19%) 21.62 21.40 1,042,600
GLU 17.03 +0.16 (+0.95%) 17.03 16.81 0
GSY 50.26 +0.02 (+0.04%) 50.26 50.25 1,209,800
GTN.A 9.06 +0.56 (+6.59%) 9.06 8.10 7,022
GUT 5.67 +0.09 (+1.61%) 5.67 5.59 0
GXAI 1.38 +0.03 (+2.22%) 1.39 1.30 97,100
HBAN 15.84 +0.11 (+0.70%) 15.91 15.76 27,454,187
HEI.A 248.80 +5.17 (+2.12%) 248.90 244.45 601,067
HGER 25.39 +0.01 (+0.04%) 25.41 25.3004 230,605
HOMZ 42.497 +0.366 (+0.87%) 42.497 42.38 1,100
HOOY 65.523 +0.548 (+0.84%) 66.00 63.85 31,800
HYBB 46.555 +0.13 (+0.28%) 46.58 46.4803 41,918
IAT 46.97 +0.45 (+0.97%) 47.03 46.69 166,115
IBIB 25.57 +0.00 (+0.00%) 25.57 25.56 129,400
IBTF 23.34 +0.00 (+0.00%) 23.34 23.33 532,900
IBTH 22.41 +0.02 (+0.09%) 22.41 22.381 181,200
ICMB 2.90 +0.08 (+2.84%) 2.90 2.78 45,823
ICOI 56.635 +0.8017 (+1.44%) 56.72 56.44 3,900
IDCC 227.41 +2.61 (+1.16%) 227.52 223.995 377,985
IMNN 1.02 +0.02 (+2.00%) 1.03 0.97 1,318,090
IMVT 15.80 -0.06 (-0.38%) 16.04 15.44 1,906,198
INMU 23.42 +0.03 (+0.13%) 23.43 23.36 61,700
INZY 3.99 +0.005 (+0.13%) 3.99 3.98 771,718
IPA 1.005 -0.005 (-0.50%) 1.0286 0.90 1,384,279
IVVD 0.746 -0.003 (-0.40%) 0.75 0.722 1,025,500
JMSB 18.00 +0.23 (+1.29%) 18.00 17.68 31,500
KFFB 2.69 +0.025 (+0.94%) 2.6909 2.61 3,561
KNSA 28.44 +0.51 (+1.83%) 28.52 27.80 654,925
LAD 332.19 +5.23 (+1.60%) 332.76 328.14 335,800
LCTX 0.95 +0.0349 (+3.81%) 0.95 0.86 3,957,600
LDRI 25.475 +0.0253 (+0.10%) 25.49 25.45 737
LITE 89.66 +1.20 (+1.36%) 90.65 88.0818 2,105,111
LMNR 15.01 +0.13 (+0.87%) 15.09 14.65 101,209