Hanging Man results

Technical stock screener for Hanging Man results.

Ideas for the best stocks to buy based on data for Jul 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAME 2.60 2.35 2.65 +0.05 (+1.96%) 2.60 2.50 4,961
AAU 0.6899 0.67 0.70 +0.0165 (+2.45%) 0.69 0.689 121,763
ABIO 0.5884 0.58 0.61 +0.0161 (+2.81%) 0.595 0.56 206,452
ACER 20.25 0.00 20.96 -0.10 (-0.49%) 20.60 19.625 9,694
ACRS 20.48 20.48 0.00 +0.05 (+0.24%) 20.5589 20.19 119,709
ADXS 1.48 1.44 1.51 +0.03 (+2.07%) 1.49 1.42 533,710
AETI 1.25 1.17 1.26 +0.02 (+1.63%) 1.2517 1.1701 51,150
AFB 12.70 12.63 0.00 +0.00 (+0.00%) 12.71 12.66 23,949
AFK 23.0871 0.00 0.00 +0.0291 (+0.13%) 23.0871 22.89 8,077
AGM 95.29 92.75 97.66 +0.54 (+0.57%) 95.44 93.06 26,968
AKRX 17.47 0.00 0.00 +0.16 (+0.92%) 17.50 17.15 1,107,461
ALX 385.00 371.51 395.49 +0.91 (+0.24%) 385.00 382.425 3,668
ASRV 4.30 4.10 4.35 +0.05 (+1.18%) 4.30 4.25 1,306
AUPH 5.81 5.79 5.94 +0.09 (+1.57%) 5.82 5.699 277,937
AUY 2.84 0.00 0.00 +0.07 (+2.53%) 2.84 2.78 13,676,986
BABY 32.75 32.60 32.70 +0.20 (+0.61%) 32.85 32.20 230,897
BELFA 21.50 0.00 0.00 +0.3135 (+1.48%) 21.50 21.25 4,329
BFZ 13.02 0.00 0.00 +0.02 (+0.15%) 13.02 12.96 30,189
BIL 91.54 91.46 91.54 +0.01 (+0.01%) 91.54 91.53 1,845,041
BMO 78.97 79.00 81.02 +0.83 (+1.06%) 79.03 78.615 251,411
BPT 29.00 28.95 29.10 +0.70 (+2.47%) 29.10 28.4452 242,111
BST 34.97 0.00 0.00 +0.03 (+0.09%) 35.0781 34.78 53,593
CFR 115.60 0.00 0.00 +0.95 (+0.83%) 115.81 113.81 391,002
CGO 14.61 14.55 0.00 +0.11 (+0.76%) 14.61 14.4752 27,947
CHI 12.11 0.00 0.00 +0.02 (+0.17%) 12.11 12.06 174,328
CIF 2.52 0.00 0.00 +0.02 (+0.80%) 2.52 2.485 29,858
CINR 27.64 0.00 0.00 +0.079 (+0.29%) 27.68 27.50 3,182
CORN 16.3199 15.90 16.71 +0.1199 (+0.74%) 16.3348 16.13 81,774
CPLA 105.05 102.25 104.95 +0.15 (+0.14%) 105.15 104.45 22,914
CZFC 26.05 0.00 0.00 +0.00 (+0.00%) 26.05 25.90 3,720
DAR 19.85 0.00 0.00 +0.04 (+0.20%) 19.86 19.50 598,388
DBE 16.28 15.82 16.72 +0.08 (+0.49%) 16.3354 16.2176 62,701
DOG 58.02 58.02 58.03 +0.04 (+0.07%) 58.18 57.87 226,472
DSM 7.60 0.00 0.00 +0.02 (+0.26%) 7.61 7.58 30,805
DXD 32.22 32.21 32.25 +0.02 (+0.06%) 32.39 32.04 649,545
EBND 27.22 27.19 27.22 +0.23 (+0.85%) 27.23 27.15 88,278
ECC 18.39 0.00 0.00 +0.02 (+0.11%) 18.41 18.38 60,017
ECF 9.64 0.00 0.00 +0.07 (+0.73%) 9.64 9.55 30,763
EDAP 3.25 0.00 0.00 +0.00 (+0.00%) 3.2684 3.21 12,305
EDI 12.95 0.00 0.00 +0.08 (+0.62%) 12.95 12.89 51,844
EPI 25.64 25.62 25.64 +0.24 (+0.94%) 25.68 25.54 1,120,743
ERH 12.48 12.44 0.00 -0.005 (-0.04%) 12.50 12.437 11,258
EXLS 62.37 0.00 0.00 -0.07 (-0.11%) 62.50 61.98 104,803
FCA 28.34 0.00 0.00 +0.48 (+1.72%) 28.36 28.028 1,873
FLN 19.20 0.00 0.00 +0.35 (+1.86%) 19.20 19.11 2,195
FPAY 3.66 0.00 0.00 +0.11 (+3.10%) 3.66 3.50 28,389
FSZ 51.12 0.00 0.00 +0.32 (+0.63%) 51.13 51.041 3,052
FTS 32.52 32.55 0.00 +0.14 (+0.43%) 32.67 32.29 268,594
GFED 24.999 0.00 0.00 -0.001 (+0.00%) 25.00 23.93 3,766
GFI 3.61 3.58 3.59 +0.06 (+1.69%) 3.615 3.55 2,381,307
GOV 15.90 15.90 15.91 -0.04 (-0.25%) 16.00 15.79 728,255
GPIC 8.55 0.00 0.00 -0.03 (-0.35%) 8.58 8.28 1,312
GSP 16.35 16.43 16.49 +0.1008 (+0.62%) 16.38 16.2652 5,208
GSY 50.25 48.74 51.50 +0.00 (+0.00%) 50.25 50.24 197,707
GTIM 4.25 4.10 4.35 +0.025 (+0.59%) 4.25 4.125 15,893
HEQ 16.45 0.00 0.00 +0.04 (+0.24%) 16.45 16.36 27,711
HOME 37.93 0.00 0.00 -0.01 (-0.03%) 38.06 37.0316 485,993
HUBG 50.00 49.90 49.95 +0.05 (+0.10%) 50.10 49.60 169,251
IMMY 2.43 2.40 0.00 +0.07 (+2.97%) 2.43 2.3383 73,314
INB 9.70 0.00 0.00 +0.02 (+0.21%) 9.70 9.65 63,412
INOD 1.12 1.08 1.17 +0.01 (+0.90%) 1.12 1.0975 116,267
IRR 6.50 0.00 6.47 +0.00 (+0.00%) 6.51 6.46 94,363
IXC 37.02 36.05 36.95 +0.06 (+0.16%) 37.12 36.931 64,354
JBHT 121.26 0.00 0.00 -0.32 (-0.26%) 121.62 120.46 1,007,301
JTA 13.39 13.34 0.00 +0.08 (+0.60%) 13.39 13.2547 46,944
LMFA 0.365 0.00 0.00 -0.0002 (-0.05%) 0.37 0.355 114,189
MDB 57.75 57.67 57.72 +0.04 (+0.07%) 58.00 56.63 480,313
MDGS 3.32 0.00 0.00 +0.02 (+0.61%) 3.40 3.20 241,449
MHF 7.20 7.18 0.00 +0.02 (+0.28%) 7.20 7.1758 31,006
MHLD 8.25 0.00 0.00 +0.10 (+1.23%) 8.25 8.125 175,673
MIY 13.00 0.00 0.00 +0.02 (+0.15%) 13.00 12.94 32,463
MNDO 2.17 0.00 0.00 +0.00 (+0.00%) 2.18 2.14 7,025
MOGO 3.38 0.00 0.00 +0.11 (+3.36%) 3.40 3.2683 15,292
MSF 16.41 0.00 0.00 +0.18 (+1.11%) 16.42 16.21 29,778
MTBC 4.80 4.63 4.87 +0.03 (+0.63%) 4.80 4.62 207,863
MUA 13.26 0.00 0.00 +0.0451 (+0.34%) 13.26 13.20 26,128
MUC 13.22 0.00 0.00 -0.01 (-0.08%) 13.24 13.20 22,634
MVF 8.94 8.68 9.18 +0.03 (+0.34%) 8.94 8.92 93,176
MVO 10.88 10.30 10.86 +0.10 (+0.93%) 10.95 10.76 12,581
MVT 14.13 0.00 0.00 +0.04 (+0.28%) 14.13 14.08 30,599
MYGN 43.71 0.00 0.00 -0.04 (-0.09%) 43.90 43.22 835,077
NCV 7.04 6.86 7.21 +0.00 (+0.00%) 7.05 7.02 122,769
NGG 56.00 55.96 55.98 +0.53 (+0.96%) 56.05 55.64 425,445
NIB 27.66 27.55 27.60 +0.45 (+1.65%) 27.71 26.9675 53,574
NRK 12.21 11.89 12.51 +0.00 (+0.00%) 12.22 12.18 80,641
NTIC 39.00 37.20 39.95 +0.60 (+1.56%) 39.00 38.305 1,371
NVFY 1.83 1.77 1.86 +0.02 (+1.10%) 1.83 1.80 23,065
NYRT 18.11 17.62 18.60 -0.01 (-0.06%) 18.15 17.93 52,673
ONS 0.90 0.9005 0.00 +0.027 (+3.09%) 0.90 0.88 6,616
OR 9.59 9.54 9.56 +0.11 (+1.16%) 9.60 9.505 422,530
PBP 22.21 21.50 22.69 +0.06 (+0.27%) 22.21 22.08 40,483
PCK 8.3192 0.00 0.00 -0.0008 (-0.01%) 8.33 8.2869 50,227
PCN 17.81 0.00 0.00 +0.03 (+0.17%) 17.81 17.7382 51,252
PHYS 9.94 9.84 9.95 +0.05 (+0.51%) 9.95 9.92 328,073
PLBC 28.00 27.15 28.00 +0.20 (+0.72%) 28.00 27.80 3,440
PMX 11.77 0.00 0.00 +0.04 (+0.34%) 11.77 11.6801 69,417
PSTI 1.305 1.27 1.33 +0.005 (+0.38%) 1.305 1.30 134,716
PTR 72.08 70.34 73.97 +1.54 (+2.18%) 72.095 71.89 48,940
QBAK 7.62 7.46 0.00 +0.12 (+1.60%) 7.63 7.4954 6,613
QUMU 2.62 0.00 0.00 -0.03 (-1.13%) 2.68 2.52 9,057