Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 18.74▲ | +0.18 (+0.97%) | 18.78 | 18.43 | 286,200 |
| ACEI | 24.205▲ | +0.076 (+0.31%) | 24.2725 | 24.10 | 18,280 |
| ADAG | 3.29▲ | +0.04 (+1.23%) | 3.46 | 3.10 | 67,825 |
| ADIV | 18.985▲ | +0.1665 (+0.88%) | 18.9901 | 18.83 | 3,641 |
| AEF | 8.34▲ | +0.02 (+0.24%) | 8.34 | 8.25 | 119,607 |
| AGGS | 41.67▲ | +0.005 (+0.01%) | 41.68 | 41.655 | 2,200 |
| ALBG | 14.06▲ | +0.478 (+3.52%) | 14.2046 | 13.81 | 6,796 |
| ARMH | 53.396▲ | +0.9844 (+1.88%) | 53.396 | 51.50 | 200 |
| ARMP | 8.15 | +0.00 (+0.00%) | 8.17 | 7.85 | 15,606 |
| ASO | 59.77▲ | +1.21 (+2.07%) | 59.81 | 58.21 | 730,371 |
| AVB | 177.65▲ | +1.46 (+0.83%) | 177.98 | 173.54 | 1,186,900 |
| AVMV | 77.63▲ | +0.20 (+0.26%) | 77.66 | 76.845 | 61,638 |
| BBBI | 52.56▲ | +0.012 (+0.02%) | 52.569 | 52.48 | 26,000 |
| BBCB | 46.315▲ | +0.04 (+0.09%) | 46.315 | 46.27 | 1,700 |
| BCAL | 19.00▲ | +0.13 (+0.69%) | 19.03 | 18.80 | 141,986 |
| BCDF | 30.4139▲ | +0.4589 (+1.53%) | 30.4139 | 29.9694 | 2,837 |
| BEN | 27.49▲ | +0.46 (+1.70%) | 27.57 | 26.78 | 4,909,700 |
| BHAT | 0.572▼ | -0.008 (-1.38%) | 0.59 | 0.53 | 53,415 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.52 | 91.51 | 6,246,915 |
| BKE | 53.87▲ | +0.42 (+0.79%) | 54.30 | 53.35 | 399,954 |
| BLST | 25.46 | +0.00 (+0.00%) | 25.46 | 25.44 | 12,200 |
| BNT | 47.91▲ | +0.31 (+0.65%) | 48.27 | 47.215 | 27,789 |
| BPAY | 23.7345▲ | +0.2019 (+0.86%) | 23.7345 | 23.38 | 16,946 |
| BRX | 29.61▲ | +0.32 (+1.09%) | 29.6451 | 29.12 | 2,047,435 |
| BSJQ | 23.32 | +0.00 (+0.00%) | 23.32 | 23.31 | 165,500 |
| BSMW | 25.495▲ | +0.0171 (+0.07%) | 25.51 | 25.47 | 18,032 |
| BSMY | 24.97▲ | +0.0496 (+0.20%) | 24.98 | 24.94 | 20,200 |
| BSOL | 11.31▲ | +0.03 (+0.27%) | 11.3782 | 11.04 | 1,378,817 |
| BTAI | 1.58 | +0.00 (+0.00%) | 1.60 | 1.527 | 279,187 |
| BTCC | 16.07▲ | +0.06 (+0.37%) | 16.21 | 15.93 | 11,600 |
| BWLP | 16.79▲ | +0.06 (+0.36%) | 16.80 | 16.43 | 339,137 |
| CBON | 23.18▼ | -0.015 (-0.06%) | 23.1858 | 23.11 | 6,984 |
| CBRL | 31.82▲ | +0.42 (+1.34%) | 32.12 | 30.62 | 966,577 |
| CDLR | 26.23▲ | +0.33 (+1.27%) | 26.27 | 25.74 | 66,704 |
| CGCB | 26.84▲ | +0.01 (+0.04%) | 26.84 | 26.81 | 1,297,991 |
| CGHM | 25.85▲ | +0.01 (+0.04%) | 25.86 | 25.825 | 455,300 |
| CHRI | 81.1583▲ | +0.1123 (+0.14%) | 81.1583 | 80.50 | 1,761 |
| CLOB | 50.72▲ | +0.037 (+0.07%) | 50.72 | 50.61 | 5,700 |
| CLST | 16.00▼ | -0.01 (-0.06%) | 16.01 | 15.975 | 3,707 |
| CMG | 37.88▲ | +1.58 (+4.35%) | 37.975 | 36.57 | 15,200,659 |
| CNET | 0.857▲ | +0.0116 (+1.37%) | 0.8572 | 0.7076 | 94,833 |
| CNQQ | 23.1783▲ | +0.0933 (+0.40%) | 23.21 | 23.16 | 2,077 |
| COLM | 64.01▲ | +0.72 (+1.14%) | 64.125 | 62.47 | 1,025,143 |
| CPSF | 25.76▲ | +0.021 (+0.08%) | 25.78 | 25.71 | 13,900 |
| CSRE | 28.21▲ | +0.26 (+0.93%) | 28.24 | 27.92 | 87,300 |
| CTEX | 39.296▲ | +0.5882 (+1.52%) | 39.296 | 38.08 | 1,400 |
| CUZ | 23.27▲ | +0.81 (+3.61%) | 23.57 | 22.31 | 4,801,900 |
| DDIV | 43.063▼ | -0.079 (-0.18%) | 43.142 | 42.809 | 4,600 |
| DEA | 24.03▲ | +0.07 (+0.29%) | 24.15 | 23.65 | 246,146 |
| DFNM | 48.83▲ | +0.05 (+0.10%) | 48.83 | 48.79 | 264,816 |
| DGIN | 36.96▲ | +0.131 (+0.36%) | 36.96 | 36.79 | 6,365 |
| DIAX | 15.75▲ | +0.07 (+0.45%) | 15.76 | 15.565 | 110,262 |
| DOCU | 45.21▲ | +0.39 (+0.87%) | 45.29 | 43.99 | 4,661,123 |
| DRN | 10.76▲ | +0.32 (+3.07%) | 10.775 | 10.3812 | 1,155,512 |
| DSS | 0.95▲ | +0.03 (+3.26%) | 0.95 | 0.90 | 47,402 |
| DXF | 0.97▼ | -0.01 (-1.02%) | 0.97 | 0.90 | 19,100 |
| EC | 11.95▲ | +0.05 (+0.42%) | 11.99 | 11.65 | 2,459,700 |
| EDGF | 24.82▲ | +0.005 (+0.02%) | 24.83 | 24.79 | 69,223 |
| EDOG | 26.39▼ | -0.01 (-0.04%) | 26.39 | 26.22 | 3,300 |
| EFAS | 21.035▲ | +0.115 (+0.55%) | 21.04 | 20.91 | 11,749 |
| ENVB | 2.08▼ | -0.02 (-0.95%) | 2.12 | 1.98 | 23,715 |
| EOD | 6.11▲ | +0.03 (+0.49%) | 6.11 | 6.04 | 174,200 |
| EPC | 22.09▲ | +0.20 (+0.91%) | 22.20 | 21.69 | 742,967 |
| ESLA | 1.28▲ | +0.015 (+1.19%) | 1.33 | 1.21 | 85,866 |
| EUSB | 44.29 | +0.00 (+0.00%) | 44.305 | 44.2697 | 30,448 |
| EVGN | 0.976▲ | +0.016 (+1.67%) | 0.9761 | 0.94 | 110,053 |
| EWW | 80.76▼ | -0.27 (-0.33%) | 81.00 | 79.71 | 1,364,565 |
| FDD | 18.61▲ | +0.16 (+0.87%) | 18.61 | 18.37 | 343,150 |
| FDM | 86.10▼ | -0.04 (-0.05%) | 86.33 | 85.17 | 7,300 |
| FIZZ | 36.67▲ | +0.32 (+0.88%) | 36.75 | 36.10 | 230,598 |
| FLN | 26.68▲ | +0.09 (+0.34%) | 26.68 | 26.29 | 5,100 |
| FLRN | 30.81▲ | +0.02 (+0.06%) | 30.81 | 30.79 | 1,145,300 |
| FLTR | 25.55▲ | +0.01 (+0.04%) | 25.55 | 25.54 | 1,139,081 |
| FOPC | 25.835▼ | -0.005 (-0.02%) | 25.84 | 25.83 | 1,303 |
| FORA | 2.10 | +0.00 (+0.00%) | 2.10 | 2.09 | 15,964 |
| FSOL | 9.96▲ | +0.01 (+0.10%) | 10.0255 | 9.75 | 216,323 |
| FTMN | 8.96▲ | +0.03 (+0.34%) | 8.97 | 8.93 | 46,070 |
| FTNJ | 8.87▲ | +0.025 (+0.28%) | 8.88 | 8.85 | 145,737 |
| FVR | 16.25▲ | +0.09 (+0.56%) | 16.32 | 15.81 | 72,200 |
| GBIL | 100.09▲ | +0.01 (+0.01%) | 100.09 | 100.08 | 633,426 |
| GDDY | 91.20▲ | +2.08 (+2.33%) | 91.53 | 87.13 | 2,948,702 |
| GPRF | 51.21▲ | +0.20 (+0.39%) | 51.21 | 50.91 | 1,600 |
| GRFS | 9.55▲ | +0.23 (+2.47%) | 9.57 | 9.399 | 522,762 |
| GROV | 1.54▲ | +0.02 (+1.32%) | 1.54 | 1.49 | 18,050 |
| GSUN | 1.16▲ | +0.01 (+0.87%) | 1.17 | 1.1201 | 4,300 |
| GTIM | 1.22▲ | +0.02 (+1.67%) | 1.235 | 1.20 | 38,156 |
| GXIG | 25.525▲ | +0.0156 (+0.06%) | 25.525 | 25.51 | 5,600 |
| HDB | 32.81▲ | +0.29 (+0.89%) | 33.01 | 32.66 | 8,213,300 |
| HERE | 4.05 | +0.00 (+0.00%) | 4.08 | 3.93 | 35,918 |
| HIO | 3.82▲ | +0.01 (+0.26%) | 3.82 | 3.80 | 285,700 |
| HIYY | 12.36▲ | +0.0489 (+0.40%) | 12.46 | 12.06 | 12,600 |
| HRTS | 36.0361▲ | +0.2861 (+0.80%) | 36.0504 | 35.97 | 1,332 |
| HVII | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.28 | 165,700 |
| IBDZ | 26.64▲ | +0.025 (+0.09%) | 26.64 | 26.59 | 250,700 |
| IGD | 5.90▲ | +0.03 (+0.51%) | 5.90 | 5.85 | 406,000 |
| IIPR | 46.05▲ | +0.12 (+0.26%) | 46.26 | 45.20 | 247,250 |
| ISD | 14.68▲ | +0.01 (+0.07%) | 14.69 | 14.61 | 119,800 |
| ITUB | 9.17▲ | +0.01 (+0.11%) | 9.22 | 9.03 | 23,494,200 |
| IVT | 31.08▲ | +0.38 (+1.24%) | 31.13 | 30.725 | 450,700 |
| IYR | 101.21▲ | +0.99 (+0.99%) | 101.27 | 100.01 | 7,925,500 |