Hanging Man results

Technical stock screener for Hanging Man results.

Ideas for the best stocks to buy based on data for Dec 06, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXJ 70.24 +0.53 (+0.76%) 70.26 70.09 508,774
ACV 24.97 +0.07 (+0.28%) 25.00 24.83 23,208
ADRA 33.6882 +0.20 (+0.60%) 33.74 33.62 509
ADRD 22.01 +0.10 (+0.46%) 22.01 21.9501 10,228
AER 60.82 +0.83 (+1.38%) 60.82 60.12 1,441,182
AGND 41.32 +0.105 (+0.25%) 41.32 41.24 6,038
AHPI 1.09 +0.08 (+7.92%) 1.10 1.055 7,424
AIZ 131.58 +1.17 (+0.90%) 131.655 130.59 385,745
ALCO 32.95 +0.05 (+0.15%) 33.00 32.07 46,591
ALRN 0.4957 +0.0162 (+3.38%) 0.50 0.4854 112,134
ALRS 22.45 +0.07 (+0.31%) 22.45 22.01 17,165
ALYA 2.20 +0.00 (+0.00%) 2.20 2.01 60,281
AMJL 8.95 +0.15 (+1.70%) 8.96 8.83 24,582
APM 15.18 +0.0001 (+0.00%) 15.18 15.10 2,044
ARKF 23.81 +0.1642 (+0.69%) 23.8361 23.7766 14,868
ARKK 49.46 +0.50 (+1.02%) 49.59 49.32 126,159
ARKR 20.35 +0.20 (+0.99%) 20.35 20.28 716
ASLN 2.36 -0.13 (-5.22%) 2.49 2.11 1,529,233
ASTC 1.88 +0.02 (+1.08%) 1.89 1.73 58,519
ATNI 56.44 +0.54 (+0.97%) 56.555 56.16 42,708
AVGO 316.05 +4.86 (+1.56%) 316.34 312.06 1,605,821
AWF 12.08 +0.03 (+0.25%) 12.08 12.05 284,098
AXNX 25.53 +0.47 (+1.88%) 25.62 24.95 849,545
AZRE 13.00 +0.19 (+1.48%) 13.00 12.7961 2,642
BABA 201.89 +1.89 (+0.94%) 202.00 199.51 13,401,019
BBDO 7.78 +0.05 (+0.65%) 7.78 7.71 4,731
BCOM 1.95 +0.00 (+0.00%) 1.95 1.86 12,358
BEST 5.88 +0.105 (+1.82%) 5.89 5.76 1,295,972
BFY 14.73 +0.00 (+0.00%) 14.77 14.69 8,579
BICK 27.6591 +0.3291 (+1.20%) 27.6591 27.50 301
BJUL 27.2368 +0.1868 (+0.69%) 27.2368 27.2102 15,486
BLCN 24.85 +0.20 (+0.81%) 24.85 24.7237 12,911
BNSO 2.256 +0.006 (+0.27%) 2.2851 2.12 1,916
BOLD 59.25 +0.04 (+0.07%) 59.34 59.20 1,485,615
BSGM 6.35 -0.01 (-0.16%) 6.40 6.2427 38,220
BSJK 23.91 +0.0311 (+0.13%) 23.91 23.8731 216,443
BSJP 24.54 +0.06 (+0.25%) 24.55 24.5199 10,738
BWMC 10.12 +0.053 (+0.53%) 10.14 10.09 9,814
CARZ 33.695 +0.245 (+0.73%) 33.7032 33.56 1,217
CEFZ 14.0157 +0.0096 (+0.07%) 14.03 13.9902 869
CHH 97.56 +0.69 (+0.71%) 97.71 97.32 161,255
CHKR 0.5177 +0.007 (+1.37%) 0.52 0.5001 106,595
CLGN 4.97 +0.02 (+0.40%) 4.9753 4.95 6,580
CMCSA 44.24 +0.20 (+0.45%) 44.42 44.01 14,080,100
CMCT 14.48 +0.01 (+0.07%) 14.54 14.00 63,194
CMDY 44.5484 +0.0884 (+0.20%) 44.552 44.44 4,147
CXSE 78.6834 +0.7965 (+1.02%) 78.7708 78.55 6,953
CZWI 12.10 +0.05 (+0.41%) 12.15 11.98 16,645
DBEU 30.62 +0.35 (+1.16%) 30.6201 30.56 120,598
DDIV 26.4302 +0.1648 (+0.63%) 26.4896 26.32 5,800
DHDG 25.9401 +0.2451 (+0.95%) 25.96 25.92 10,847
DKL 31.51 +0.03 (+0.10%) 31.62 31.307 13,862
DLB 67.76 +0.87 (+1.30%) 67.81 67.17 263,555
DMF 8.89 +0.05 (+0.57%) 8.90 8.8071 51,813
DUSL 36.07 +1.4038 (+4.05%) 36.1219 35.995 6,802
DUST 7.50 +0.51 (+7.30%) 7.53 7.21 16,888,401
DVYE 38.81 +0.11 (+0.28%) 38.83 38.6468 207,800
DWMC 23.485 +0.155 (+0.66%) 23.485 23.26 3,900
EA 103.23 +1.11 (+1.09%) 103.30 102.38 2,308,564
EFA 68.69 +0.61 (+0.90%) 68.71 68.545 21,282,536
EFAV 75.45 +0.45 (+0.60%) 75.51 75.25 451,666
EFV 49.625 +0.405 (+0.82%) 49.645 49.55 565,778
EMXC 49.7472 +0.2072 (+0.42%) 49.7472 49.5913 1,128
ERC 12.73 +0.01 (+0.08%) 12.75 12.68 104,030
ESTR 0.2289 -0.0013 (-0.56%) 0.24 0.2122 172,125
EUDG 26.9053 +0.2053 (+0.77%) 26.92 26.72 2,381
EURL 30.719 +0.649 (+2.16%) 30.7357 30.5463 7,332
EUSC 32.6579 +0.3128 (+0.97%) 32.6604 32.627 1,377
EWQ 31.69 +0.20 (+0.64%) 31.69 31.58 621,893
EWUS 42.48 +0.28 (+0.66%) 42.51 42.3548 6,762
FALN 26.65 +0.0194 (+0.07%) 26.69 26.59 91,576
FAN 14.17 +0.055 (+0.39%) 14.17 14.14 18,403
FCEF 22.58 +0.08 (+0.36%) 22.61 22.52 4,418
FENC 6.34 +0.12 (+1.93%) 6.395 6.22 33,272
FEZ 39.78 +0.24 (+0.61%) 39.84 39.70 869,808
FGB 5.93 +0.05 (+0.85%) 5.94 5.9116 35,049
FGEN 47.39 +0.25 (+0.53%) 47.565 46.04 565,673
FILL 18.99 +0.31 (+1.66%) 19.0045 18.945 24,669
FLEE 24.77 +0.18 (+0.73%) 24.77 24.76 19,335
FLLC 9.93 +0.01 (+0.10%) 9.93 9.9299 601
FLLV 37.81 +0.46 (+1.23%) 37.81 37.7213 3,791
FLN 21.2018 +0.3418 (+1.64%) 21.2018 21.0373 1,507
FLQM 32.93 +0.3656 (+1.12%) 32.93 32.9138 568
FLSW 26.7682 +0.173 (+0.65%) 26.80 26.73 3,105
FMK 37.71 +0.43 (+1.15%) 37.7399 37.65 1,314
FNK 35.365 +0.48 (+1.38%) 35.365 35.18 635
FSMD 26.548 +0.2502 (+0.95%) 26.5484 26.5355 675
FTXD 24.505 +0.225 (+0.93%) 24.5276 24.37 260
FUV 1.69 +0.04 (+2.42%) 1.69 1.6158 116,767
GD 183.55 +1.18 (+0.65%) 183.74 181.98 1,421,902
GDO 17.56 +0.05 (+0.29%) 17.63 17.47 25,895
GIGE 18.295 +0.225 (+1.25%) 18.31 18.23 549
GLG 1.64 +0.09 (+5.81%) 1.64 1.50 456,164
GLPG 213.50 +3.93 (+1.88%) 213.74 211.62 128,280
GMDA 5.10 +0.01 (+0.20%) 5.11 4.93 12,927
HAO 24.71 +0.25 (+1.02%) 24.74 24.66 5,040
HBP 1.97 +0.06 (+3.14%) 1.98 1.90 17,467
HCA 144.61 +3.93 (+2.79%) 144.79 143.21 1,376,522
HDB 62.39 -0.04 (-0.06%) 62.41 61.56 1,214,360
HDEF 23.99 +0.19 (+0.80%) 24.0033 23.96 56,135