Hanging Man results

Technical stock screener for Hanging Man results.

Ideas for the best stocks to buy based on data for Apr 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ANDE 33.70 0.00 0.00 -0.05 (-0.15%) 33.925 33.475 62,699
ANFI 4.00 3.98 4.00 +0.01 (+0.25%) 4.00 3.92 136,268
ARNA 39.265 0.00 0.00 +0.115 (+0.29%) 39.65 37.80 1,294,593
BAP 230.37 0.00 0.00 +1.20 (+0.52%) 230.705 228.765 189,635
BBRG 4.00 4.00 4.05 +0.00 (+0.00%) 4.00 3.975 256,748
BGC 29.725 0.00 0.00 +0.00 (+0.00%) 29.725 29.675 601,380
BLPH 2.20 2.12 2.24 +0.115 (+5.52%) 2.20 2.19 143,330
BRT 11.99 0.00 0.00 +0.02 (+0.17%) 11.99 11.94 13,768
CLM 15.56 15.55 15.57 +0.01 (+0.06%) 15.57 15.54 195,932
CMT 17.66 0.00 0.00 +0.42 (+2.44%) 17.69 17.50 15,420
CNHI 12.77 0.00 0.00 +0.135 (+1.07%) 12.785 12.65 1,740,737
CRF 15.44 15.44 0.00 +0.02 (+0.13%) 15.44 15.43 86,705
DLTH 19.24 19.22 19.69 +0.03 (+0.16%) 19.36 19.05 131,448
ECH 55.52 54.65 56.28 +0.32 (+0.58%) 55.52 55.14 335,462
EHTH 15.74 0.00 0.00 +0.25 (+1.61%) 15.815 15.54 146,434
ETJ 9.245 9.24 9.43 +0.035 (+0.38%) 9.245 9.21 220,188
FFIC 27.45 26.70 28.11 +0.355 (+1.31%) 27.47 27.42 22,075
FFWM 18.49 0.00 0.00 +0.33 (+1.82%) 18.49 18.355 70,959
FONR 29.60 29.40 30.20 +0.30 (+1.02%) 29.85 28.50 42,086
FWONA 29.31 0.00 0.00 +0.29 (+1.00%) 29.35 29.12 114,115
GAB 6.22 6.21 6.23 +0.01 (+0.16%) 6.225 6.195 325,753
GNMX 1.70 1.68 1.74 +0.05 (+3.03%) 1.70 1.67 42,804
HASI 19.70 19.20 20.14 +0.07 (+0.36%) 19.705 19.56 137,291
IIIN 29.40 28.53 30.20 +0.15 (+0.51%) 29.40 29.10 60,000
INUV 0.95 0.90 0.95 +0.02 (+2.15%) 0.95 0.9365 19,335
INVA 16.235 0.00 0.00 +0.335 (+2.11%) 16.37 16.05 731,690
IRBT 63.66 0.00 0.00 +1.92 (+3.11%) 64.885 61.51 2,503,896
ISF 25.625 0.00 0.00 +0.075 (+0.29%) 25.63 25.57 77,133
IXG 70.05 68.19 71.78 +0.46 (+0.66%) 70.05 69.765 34,336
IYC 186.66 182.03 190.95 +1.97 (+1.07%) 186.66 185.95 20,683
JP 19.83 19.50 0.00 +0.28 (+1.43%) 19.90 19.50 63,364
KIE 31.195 31.18 31.21 +0.095 (+0.31%) 31.23 31.15 416,004
KRA 52.75 51.34 54.34 -0.055 (-0.10%) 52.98 52.02 131,798
KW 18.525 0.00 0.00 +0.125 (+0.68%) 18.55 18.275 667,424
LGCY 5.95 5.91 5.95 +0.00 (+0.00%) 6.06 5.82 457,660
LMAT 40.99 0.00 0.00 +0.28 (+0.69%) 41.05 40.65 177,030
MEIP 2.165 2.10 2.22 +0.025 (+1.17%) 2.165 2.11 51,828
MFG 3.66 0.00 0.00 +0.015 (+0.41%) 3.66 3.63 269,730
MLAB 169.625 168.60 175.26 +1.625 (+0.97%) 169.795 169.00 16,140
MRC 18.95 0.00 0.00 +0.07 (+0.37%) 19.00 18.68 716,706
MTX 71.90 0.00 0.00 +0.25 (+0.35%) 71.95 71.50 92,893
OMF 30.48 0.00 0.00 +0.205 (+0.68%) 30.57 30.04 325,151
ONCS 1.72 1.66 1.76 +0.05 (+2.99%) 1.73 1.685 833,333
PETZ 4.50 0.00 0.00 +0.25 (+5.88%) 4.55 4.36 128,205
PQG 14.80 0.00 0.00 +0.085 (+0.58%) 14.92 14.62 101,379
QTM 3.885 3.78 3.96 +0.06 (+1.57%) 3.89 3.81 75,133
RBC 75.20 0.00 0.00 +0.55 (+0.74%) 75.20 74.15 299,371
RGLS 0.6595 0.6555 0.68 -0.0006 (-0.09%) 0.6596 0.6592 155,440
ROP 279.96 0.00 0.00 +0.41 (+0.15%) 280.70 276.71 342,520
SONA 16.16 0.00 0.00 +0.20 (+1.25%) 16.16 16.02 16,117
TYPE 23.40 0.00 0.00 +0.05 (+0.21%) 23.425 23.275 103,065
USAP 30.29 29.35 31.23 +0.43 (+1.44%) 30.29 30.205 16,273
USPH 92.90 92.85 93.10 +1.10 (+1.20%) 92.90 92.675 53,366
VKI 10.53 0.00 0.00 +0.01 (+0.10%) 10.54 10.50 74,074
WBAI 18.01 0.00 0.00 +0.18 (+1.01%) 18.03 17.99 84,926
YPF 23.01 0.00 0.00 +0.235 (+1.03%) 23.12 22.69 582,115
YTRA 7.57 0.00 0.00 +0.07 (+0.93%) 7.64 7.50 133,691