Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.55▲ | +0.04 (+0.89%) | 4.56 | 4.39 | 1,579,948 |
| ACHL | 0.7199▲ | +0.0091 (+1.28%) | 0.7199 | 0.6801 | 102,843 |
| ADSE | 12.50▲ | +0.09 (+0.73%) | 12.50 | 11.93 | 95,413 |
| AMRK | 43.86▲ | +0.33 (+0.76%) | 43.94 | 42.93 | 696,024 |
| ARB | 27.60▲ | +0.03 (+0.11%) | 27.63 | 27.57 | 16,400 |
| ARC | 3.35 | +0.00 (+0.00%) | 3.35 | 3.34 | 396,515 |
| AVMU | 46.70▲ | +0.03 (+0.06%) | 46.72 | 46.60 | 7,900 |
| AWX | 2.58▼ | -0.02 (-0.77%) | 2.60 | 2.5101 | 9,494 |
| AYRO | 0.84▲ | +0.01 (+1.20%) | 0.8401 | 0.8001 | 7,204 |
| BIL | 91.53▲ | +0.05 (+0.05%) | 91.53 | 91.52 | 7,105,225 |
| BSMQ | 23.71▲ | +0.0146 (+0.06%) | 23.72 | 23.70 | 17,667 |
| BSMS | 23.52▲ | +0.045 (+0.19%) | 23.53 | 23.49 | 12,678 |
| BTM | 1.57 | +0.00 (+0.00%) | 1.57 | 1.49 | 81,254 |
| CDTX | 11.44▼ | -0.11 (-0.95%) | 11.60 | 11.25 | 4,341 |
| CFFI | 56.25▲ | +0.17 (+0.30%) | 56.53 | 55.85 | 5,249 |
| CGHM | 25.71▲ | +0.05 (+0.19%) | 25.71 | 25.68 | 23,000 |
| CHEK | 1.86▼ | -0.02 (-1.06%) | 1.8831 | 1.77 | 4,324 |
| CNTM | 1.025▲ | +0.026 (+2.60%) | 1.03 | 0.95 | 156,970 |
| CSTL | 29.32▼ | -0.16 (-0.54%) | 29.65 | 28.40 | 302,966 |
| CZFS | 52.30▼ | -0.11 (-0.21%) | 52.5375 | 52.03 | 2,214 |
| DEED | 21.71▲ | +0.005 (+0.02%) | 21.7404 | 21.63 | 9,156 |
| DFCA | 50.70▲ | +0.065 (+0.13%) | 50.70 | 50.62 | 25,228 |
| DRCT | 2.78▲ | +0.01 (+0.36%) | 2.84 | 2.58 | 25,994 |
| ELMD | 17.25▲ | +0.14 (+0.82%) | 17.31 | 16.99 | 13,417 |
| EMTY | 14.3698▲ | +0.1401 (+0.98%) | 14.3999 | 14.3299 | 557 |
| ENLV | 1.27▲ | +0.04 (+3.25%) | 1.27 | 1.22 | 4,044 |
| EVSB | 50.69▲ | +0.025 (+0.05%) | 50.69 | 50.673 | 800 |
| FCAL | 50.1656▲ | +0.0256 (+0.05%) | 50.21 | 50.01 | 23,911 |
| FCO | 5.876▼ | -0.004 (-0.07%) | 5.88 | 5.82 | 36,814 |
| FCT | 10.40▲ | +0.05 (+0.48%) | 10.40 | 10.31 | 74,064 |
| FINW | 13.10▲ | +0.02 (+0.15%) | 13.25 | 12.91 | 9,117 |
| FLMB | 24.275▲ | +0.04 (+0.17%) | 24.31 | 24.23 | 60,313 |
| FLMI | 24.81▲ | +0.03 (+0.12%) | 24.82 | 24.75 | 131,330 |
| FLRT | 47.625▲ | +0.025 (+0.05%) | 47.636 | 47.58 | 73,075 |
| FLSP | 24.00▲ | +0.0899 (+0.38%) | 24.00 | 23.905 | 2,880 |
| FSBD | 48.40▼ | -0.05 (-0.10%) | 48.45 | 48.29 | 3,554 |
| FTLF | 33.45 | +0.00 (+0.00%) | 33.48 | 32.88 | 3,738 |
| FUMB | 20.1692▲ | +0.0142 (+0.07%) | 20.17 | 20.151 | 36,966 |
| FUSB | 10.70▼ | -0.0001 (+0.00%) | 10.70 | 10.68 | 624 |
| GNMA | 44.92▲ | +0.07 (+0.16%) | 44.96 | 44.80 | 84,692 |
| GRFX | 0.2175▼ | -0.0012 (-0.55%) | 0.22 | 0.20 | 33,106 |
| GSIG | 47.5556▲ | +0.0389 (+0.08%) | 47.5556 | 47.5402 | 977 |
| GTHX | 7.13 | +0.00 (+0.00%) | 7.13 | 7.12 | 2,577,352 |
| HAYN | 59.65▲ | +0.03 (+0.05%) | 59.70 | 59.55 | 107,881 |
| HNVR | 17.45 | +0.00 (+0.00%) | 17.45 | 17.4185 | 2,413 |
| HRTX | 1.80 | +0.00 (+0.00%) | 1.84 | 1.73 | 2,038,564 |
| IBIB | 25.27▲ | +0.01 (+0.04%) | 25.27 | 25.2601 | 1,644 |
| IBII | 25.9529▲ | +0.0279 (+0.11%) | 25.9529 | 25.93 | 1,045 |
| INMU | 24.01▲ | +0.03 (+0.13%) | 24.015 | 24.00 | 1,600 |
| IQI | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.21 | 164,875 |
| LITM | 0.3551▲ | +0.0011 (+0.31%) | 0.366 | 0.3412 | 21,890 |
| MAGG | 20.975▲ | +0.045 (+0.22%) | 20.98 | 20.97 | 3,511 |
| MCI | 18.205▲ | +0.035 (+0.19%) | 18.25 | 18.10 | 16,449 |
| MHUA | 1.015▼ | -0.025 (-2.40%) | 1.04 | 0.9382 | 610,008 |
| MINT | 100.29▲ | +0.20 (+0.20%) | 100.29 | 100.26 | 858,349 |
| MMIT | 24.48▲ | +0.03 (+0.12%) | 24.49 | 24.4401 | 98,336 |
| MSAI | 2.22▲ | +0.07 (+3.26%) | 2.25 | 2.20 | 9,459 |
| MUC | 11.35▲ | +0.04 (+0.35%) | 11.35 | 11.30 | 96,397 |
| MUI | 12.50 | +0.00 (+0.00%) | 12.505 | 12.47 | 438,150 |
| MXC | 11.66▲ | +0.2727 (+2.39%) | 11.67 | 11.25 | 11,120 |
| MYN | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.48 | 62,557 |
| NDMO | 10.94▲ | +0.03 (+0.27%) | 10.96 | 10.88 | 85,165 |
| NKX | 13.48▲ | +0.03 (+0.22%) | 13.48 | 13.30 | 90,116 |
| NUSA | 23.3945▲ | +0.0502 (+0.22%) | 23.3945 | 23.3717 | 2,631 |
| NXP | 15.00▲ | +0.07 (+0.47%) | 15.00 | 14.91 | 86,561 |
| NYF | 54.18▲ | +0.08 (+0.15%) | 54.19 | 54.0999 | 43,881 |
| ORKT | 4.72▲ | +0.35 (+8.01%) | 4.72 | 4.17 | 765,100 |
| OTRK | 0.2079▲ | +0.0038 (+1.86%) | 0.2098 | 0.20 | 110,582 |
| PCM | 7.86 | +0.00 (+0.00%) | 7.88 | 7.80 | 37,508 |
| PDO | 13.88▲ | +0.03 (+0.22%) | 13.88 | 13.8401 | 455,351 |
| PFLD | 21.03 | +0.00 (+0.00%) | 21.07 | 20.9501 | 507,303 |
| PREF | 18.535▲ | +0.015 (+0.08%) | 18.54 | 18.5099 | 145,823 |
| PTPI | 0.34▲ | +0.0099 (+3.00%) | 0.34 | 0.313 | 67,729 |
| RECT | 3.24▲ | +0.06 (+1.89%) | 3.26 | 3.22 | 1,500 |
| RIGL | 13.32▼ | -0.09 (-0.67%) | 13.40 | 12.85 | 74,932 |
| SDP | 8.6759▲ | +0.1588 (+1.86%) | 8.68 | 8.43 | 82,200 |
| SEIX | 23.86▲ | +0.03 (+0.13%) | 23.86 | 23.83 | 133,119 |
| SFBC | 55.79▲ | +0.29 (+0.52%) | 55.80 | 53.90 | 1,344 |
| SGOV | 100.42▲ | +0.04 (+0.04%) | 100.42 | 100.41 | 5,292,825 |
| SHYL | 44.9268▲ | +0.0268 (+0.06%) | 44.99 | 44.85 | 12,287 |
| SKGR | 11.28▲ | +0.01 (+0.09%) | 11.285 | 11.27 | 204,899 |
| SOF | 100.357▲ | +0.027 (+0.03%) | 100.3575 | 100.34 | 531 |
| SSSS | 3.88▲ | +0.01 (+0.26%) | 3.905 | 3.81 | 19,997 |
| SYPR | 1.51▲ | +0.02 (+1.34%) | 1.51 | 1.49 | 1,333 |
| TAFL | 25.75▲ | +0.045 (+0.18%) | 25.758 | 25.72 | 700 |
| TFI | 46.64▲ | +0.08 (+0.17%) | 46.685 | 46.51 | 634,736 |
| TFLO | 50.46▲ | +0.02 (+0.04%) | 50.46 | 50.45 | 1,402,130 |
| UFIV | 49.788▲ | +0.1189 (+0.24%) | 49.80 | 49.757 | 6,900 |
| UNG | 14.32▲ | +0.14 (+0.99%) | 14.37 | 14.02 | 4,624,507 |
| VEEV | 215.89▲ | +0.58 (+0.27%) | 217.67 | 213.155 | 775,935 |
| VMO | 10.18▲ | +0.02 (+0.20%) | 10.1801 | 10.13 | 279,127 |
| XIN | 2.8637▲ | +0.0037 (+0.13%) | 2.87 | 2.835 | 2,370 |
| XTIA | 0.2015▲ | +0.0026 (+1.31%) | 0.2048 | 0.1951 | 321,808 |
| ZYXI | 7.84▼ | -0.05 (-0.63%) | 7.89 | 7.683 | 80,989 |