Hanging Man results

Technical stock screener for Hanging Man results.

Ideas for the best stocks to buy based on data for Dec 10, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ALCO 33.00 0.00 0.00 +0.55 (+1.69%) 33.00 32.70 8,751
ASR 142.35 0.00 0.00 +2.32 (+1.66%) 143.55 137.86 62,879
BANR 58.125 0.00 0.00 -0.085 (-0.15%) 58.40 57.02 231,072
BEL 18.05 0.00 0.00 +0.06 (+0.33%) 18.135 17.48 951,991
BGS 29.915 0.00 0.00 +0.125 (+0.42%) 29.98 29.27 606,178
BOJA 16.095 16.09 16.10 -0.005 (-0.03%) 16.10 16.05 279,924
BOND 102.01 101.98 0.00 +0.06 (+0.06%) 102.03 101.99 71,264
BTI 34.325 34.29 34.35 +0.625 (+1.85%) 34.47 34.05 3,934,607
CORP 98.44 0.00 0.00 +0.29 (+0.30%) 98.44 98.38 102,429
CRVL 65.97 0.00 0.00 +1.08 (+1.66%) 65.99 64.35 22,554
CSTE 15.38 15.23 0.00 +0.36 (+2.40%) 15.38 14.91 174,777
DCO 37.72 0.00 0.00 +0.22 (+0.59%) 37.885 37.05 34,789
DUK 90.50 0.00 0.00 +0.51 (+0.57%) 90.64 88.84 2,634,424
DWCH 13.09 13.08 13.10 +0.01 (+0.08%) 13.09 13.085 85,098
ED 82.92 0.00 0.00 +0.46 (+0.56%) 83.06 81.315 1,785,973
EDV 110.70 0.00 111.15 +0.54 (+0.49%) 110.715 110.52 46,296
EFL 8.98 0.00 0.00 +0.09 (+1.01%) 8.99 8.86 122,082
EFZ 29.09 0.00 0.00 +0.186 (+0.64%) 29.11 29.04 3,871
FATE 16.845 0.00 0.00 +0.305 (+1.84%) 16.85 15.75 833,415
FIXX 26.25 0.00 0.00 +1.27 (+5.08%) 26.40 25.03 116,324
FTF 9.32 0.00 9.33 -0.02 (-0.21%) 9.34 9.295 125,410
GDO 15.23 0.00 0.00 +0.01 (+0.07%) 15.235 15.21 30,801
GSHD 26.97 0.00 0.00 +0.48 (+1.81%) 27.075 26.625 145,931
HASI 23.23 0.00 0.00 +0.15 (+0.65%) 23.25 22.85 231,953
HRS 143.44 0.00 0.00 +4.04 (+2.90%) 143.82 138.98 1,494,706
III 4.20 0.00 0.00 +0.06 (+1.45%) 4.21 4.18 30,321
IOVA 10.03 10.01 10.03 +1.06 (+11.82%) 10.14 9.405 1,646,888
ITM 47.28 47.28 47.30 +0.01 (+0.02%) 47.30 47.235 394,184
KMB 113.69 0.00 0.00 +0.19 (+0.17%) 114.045 111.37 2,131,830
LQD 112.23 0.00 0.00 +0.34 (+0.30%) 112.23 111.91 6,821,111
MACK 4.25 0.00 4.25 +0.01 (+0.24%) 4.25 4.18 28,630
MGEE 66.30 0.00 0.00 +0.33 (+0.50%) 66.30 65.01 40,572
MLN 19.52 0.00 0.00 +0.02 (+0.10%) 19.52 19.47 111,111
MQY 13.29 0.00 0.00 +0.03 (+0.23%) 13.315 13.25 115,786
MSON 16.50 15.98 16.50 +0.00 (+0.00%) 16.50 16.235 2,019
NBH 12.97 0.00 0.00 +0.05 (+0.39%) 12.975 12.965 29,091
NBRV 2.08 0.00 2.08 +0.08 (+4.00%) 2.08 2.00 411,558
NLY 10.145 0.00 0.00 -0.015 (-0.15%) 10.18 10.08 8,749,098
NUV 9.425 0.00 0.00 +0.025 (+0.27%) 9.445 9.415 377,166
NVO 45.975 0.00 0.00 +0.595 (+1.31%) 46.24 45.35 1,317,127
NYF 54.56 0.00 0.00 +0.01 (+0.02%) 54.59 54.48 45,983
NYMT 6.21 6.20 6.21 +0.02 (+0.32%) 6.235 6.17 2,515,126
PCK 8.25 0.00 0.00 +0.08 (+0.98%) 8.25 8.24 80,906
PKO 25.32 0.00 0.00 +0.09 (+0.36%) 25.33 25.26 51,442
RDWR 22.955 0.00 0.00 +0.635 (+2.84%) 22.97 22.43 145,124
RNR 140.645 0.00 0.00 +1.445 (+1.04%) 141.65 139.37 442,599
SPLB 25.225 24.98 25.25 +0.085 (+0.34%) 25.225 25.185 81,704
SSTI 35.80 0.00 0.00 +0.76 (+2.17%) 36.22 34.035 70,120
STNG 2.055 0.00 0.00 +0.015 (+0.74%) 2.08 1.965 11,113,735
SUNS 15.65 0.00 0.00 +0.09 (+0.58%) 15.65 15.51 21,748
TPVG 12.27 0.00 0.00 +0.10 (+0.82%) 12.275 12.14 318,826
TRCO 45.16 0.00 45.16 +0.17 (+0.38%) 45.195 44.99 2,128,112
TSLF 15.67 0.00 0.00 +0.05 (+0.32%) 15.67 15.62 37,248
VCLT 84.38 83.77 84.42 +0.17 (+0.20%) 84.43 84.125 414,374
VCYT 12.49 0.00 12.49 +0.58 (+4.87%) 12.49 11.78 160,716
VGZ 0.4899 0.00 0.00 +0.0319 (+6.97%) 0.49 0.485 246,354
VMBS 51.235 0.00 0.00 +0.105 (+0.21%) 51.235 51.165 510,034
XEL 53.495 0.00 53.58 +0.305 (+0.57%) 53.575 52.505 2,745,264
ZROZ 109.94 0.00 0.00 +0.82 (+0.75%) 110.29 109.53 20,812