Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Apr 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGBA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 2,700 |
| AIIQ | 19.564▲ | +0.041 (+0.21%) | 19.63 | 19.495 | 500 |
| AIRI | 0.98▲ | +0.005 (+0.51%) | 0.99 | 0.95 | 15,400 |
| ALC | 50.01▲ | +0.48 (+0.97%) | 50.17 | 48.99 | 1,130,800 |
| ALX | 265.92▲ | +3.20 (+1.22%) | 266.13 | 255.40 | 15,900 |
| ALYA | 1.66▲ | +0.09 (+5.73%) | 1.69 | 1.62 | 25,900 |
| AMCI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.14 | 153,600 |
| ANGL | 25.70▲ | +0.07 (+0.27%) | 25.70 | 24.66 | 1,004,200 |
| ANSS | 218.30▲ | +2.10 (+0.97%) | 219.65 | 211.90 | 576,400 |
| AOSL | 6.53▲ | +0.02 (+0.31%) | 6.57 | 6.27 | 129,600 |
| ATIS | 0.25▲ | +0.20 (+400.00%) | 0.25 | 0.08 | 10,800 |
| ATNM | 0.189▲ | +0.009 (+5.00%) | 0.195 | 0.18 | 1,028,200 |
| BATL | 4.82▲ | +0.11 (+2.34%) | 4.825 | 4.32 | 6,800 |
| BCOV | 6.97▼ | -0.05 (-0.71%) | 7.05 | 6.77 | 153,012 |
| BGB | 9.96▼ | -0.02 (-0.20%) | 10.00 | 9.68 | 186,900 |
| BH | 52.95▲ | +3.11 (+6.24%) | 53.00 | 47.02 | 34,900 |
| BH.A | 282.00▲ | +2.00 (+0.71%) | 287.88 | 250.50 | 744 |
| BHAT | 0.79▼ | -0.01 (-1.25%) | 0.80 | 0.751 | 20,600 |
| BL | 49.50▼ | -0.30 (-0.60%) | 49.78 | 47.58 | 376,700 |
| BLFS | 9.84▲ | +0.38 (+4.02%) | 9.89 | 8.93 | 103,800 |
| BLPH | 10.29▲ | +0.23 (+2.29%) | 10.50 | 9.70 | 272,700 |
| BNDW | 79.41▲ | +0.05 (+0.06%) | 79.51 | 79.26 | 15,300 |
| BORR | 0.5759▲ | +0.0959 (+19.98%) | 0.63 | 0.504 | 1,291,320 |
| BSCL | 20.94 | +0.00 (+0.00%) | 20.97 | 20.85 | 259,400 |
| BTAL | 26.15▲ | +0.26 (+1.00%) | 26.20 | 25.81 | 95,200 |
| CATS | 16.29▲ | +0.21 (+1.31%) | 16.44 | 15.79 | 252,500 |
| CCL | 8.49▲ | +0.52 (+6.52%) | 8.74 | 8.02 | 124,191,600 |
| CDEV | 0.343▲ | +0.0501 (+17.10%) | 0.348 | 0.238 | 17,542,600 |
| CENT | 28.55▲ | +0.24 (+0.85%) | 28.71 | 27.81 | 68,100 |
| CEPU | 2.37▲ | +0.07 (+3.04%) | 2.41 | 2.24 | 82,100 |
| CHA | 32.39▲ | +1.32 (+4.25%) | 32.65 | 31.77 | 111,200 |
| CLXT | 3.09▲ | +0.06 (+1.98%) | 3.13 | 2.85 | 62,100 |
| CMDY | 36.484▲ | +0.409 (+1.13%) | 36.52 | 36.325 | 500 |
| COM | 21.375▲ | +0.025 (+0.12%) | 21.38 | 21.33 | 2,700 |
| CPI | 26.05▲ | +0.27 (+1.05%) | 26.08 | 25.98 | 1,200 |
| CRSA | 9.93▲ | +0.03 (+0.30%) | 9.94 | 9.90 | 21,300 |
| CSBR | 6.75▼ | -0.01 (-0.15%) | 6.80 | 6.53 | 48,700 |
| CSSE | 6.55▲ | +0.52 (+8.62%) | 6.55 | 6.313 | 1,100 |
| CTEK | 1.53▲ | +0.01 (+0.66%) | 1.55 | 1.50 | 6,100 |
| CUK | 7.93▲ | +0.43 (+5.73%) | 8.12 | 7.50 | 2,516,800 |
| CVU | 2.01▼ | -0.01 (-0.50%) | 2.04 | 1.85 | 90,300 |
| CYB | 24.76 | +0.00 (+0.00%) | 24.76 | 24.57 | 1,900 |
| DALI | 16.541▲ | +0.003 (+0.02%) | 16.55 | 16.49 | 4,700 |
| DAUD | 56.019▲ | +2.139 (+3.97%) | 56.019 | 55.54 | 1,800 |
| DGLY | 0.77▲ | +0.02 (+2.67%) | 0.77 | 0.67 | 105,500 |
| DGP | 35.08▲ | +0.84 (+2.45%) | 35.21 | 34.40 | 36,600 |
| DJP | 16.71▲ | +0.37 (+2.26%) | 16.90 | 16.40 | 176,400 |
| DNLI | 17.20▼ | -0.24 (-1.38%) | 17.69 | 16.54 | 285,000 |
| DNOV | 27.833▼ | -0.037 (-0.13%) | 27.93 | 27.622 | 102,000 |
| DTF | 13.52▲ | +0.06 (+0.45%) | 13.52 | 12.83 | 9,000 |
| EARS | 0.779▲ | +0.029 (+3.87%) | 0.80 | 0.727 | 44,200 |
| EDEN | 58.66▲ | +0.0629 (+0.11%) | 58.66 | 58.45 | 9,300 |
| EE | 68.02▲ | +0.03 (+0.04%) | 68.07 | 67.88 | 849,400 |
| ELOX | 1.56▼ | -0.03 (-1.89%) | 1.59 | 1.44 | 69,100 |
| EPSN | 2.65▲ | +0.10 (+3.92%) | 2.67 | 2.55 | 22,200 |
| ERM | 15.50▲ | +0.11 (+0.71%) | 15.53 | 15.375 | 2,000 |
| ESGR | 158.20▼ | -0.18 (-0.11%) | 159.44 | 147.58 | 63,600 |
| FCAL | 49.41▼ | -0.01 (-0.02%) | 49.471 | 49.15 | 900 |
| FEIM | 8.90▼ | -0.14 (-1.55%) | 8.95 | 8.15 | 9,400 |
| FIXD | 53.02▼ | -0.01 (-0.02%) | 53.13 | 52.74 | 540,300 |
| FLCB | 25.52▲ | +0.06 (+0.24%) | 25.57 | 25.41 | 12,500 |
| FNJN | 1.00 | +0.00 (+0.00%) | 1.03 | 0.93 | 14,600 |
| FPAC | 10.17▲ | +0.04 (+0.39%) | 10.17 | 10.07 | 204,900 |
| FRAF | 26.60▼ | -0.40 (-1.48%) | 26.93 | 25.99 | 3,800 |
| FSTA | 32.69▲ | +0.13 (+0.40%) | 32.80 | 32.22 | 111,000 |
| FTGC | 14.55▲ | +0.21 (+1.46%) | 14.56 | 14.36 | 44,500 |
| FTRI | 8.36▲ | +0.26 (+3.21%) | 8.39 | 8.25 | 600 |
| FTXG | 17.18▼ | -0.045 (-0.26%) | 17.19 | 17.114 | 1,400 |
| FUV | 1.18▲ | +0.02 (+1.72%) | 1.186 | 1.13 | 21,900 |
| FXG | 39.98▲ | +0.42 (+1.06%) | 40.03 | 39.33 | 27,000 |
| GBIL | 100.68▲ | +0.01 (+0.01%) | 100.68 | 100.63 | 1,091,900 |
| GCC | 14.45▲ | +0.21 (+1.47%) | 14.56 | 14.30 | 9,900 |
| GGAL | 7.34▲ | +0.14 (+1.94%) | 7.36 | 6.98 | 806,000 |
| GHC | 339.36▲ | +1.52 (+0.45%) | 339.36 | 329.04 | 33,700 |
| GNFT | 16.40▲ | +1.15 (+7.54%) | 16.51 | 15.625 | 28,200 |
| GNTY | 22.86▲ | +0.37 (+1.65%) | 22.99 | 21.25 | 39,339 |
| GSBD | 11.43▼ | -0.09 (-0.78%) | 11.78 | 10.91 | 374,200 |
| GSP | 8.70▲ | +0.89 (+11.40%) | 8.70 | 8.05 | 9,400 |
| GSST | 49.5064▲ | +0.0114 (+0.02%) | 49.515 | 49.31 | 2,283 |
| HAPP | 3.11▲ | +0.04 (+1.30%) | 3.12 | 2.95 | 204,700 |
| HEWP | 15.727▲ | +0.338 (+2.20%) | 15.80 | 15.65 | 7,900 |
| HKIB | 8.50 | +0.00 (+0.00%) | 8.50 | 8.30 | 2,400 |
| HTAB | 20.568▲ | +0.118 (+0.58%) | 20.578 | 20.46 | 2,100 |
| IAU | 15.53▲ | +0.11 (+0.71%) | 15.55 | 15.40 | 19,138,700 |
| ICSH | 49.94▲ | +0.01 (+0.02%) | 49.97 | 49.92 | 441,800 |
| IGC | 0.44▼ | -0.01 (-2.22%) | 0.45 | 0.41 | 319,800 |
| IOVA | 29.06▲ | +0.18 (+0.62%) | 29.25 | 27.50 | 949,800 |
| IPFF | 10.32▲ | +0.06 (+0.58%) | 10.36 | 10.22 | 2,700 |
| JMBS | 52.41▲ | +0.12 (+0.23%) | 52.51 | 52.33 | 15,700 |
| JMEI | 19.49▲ | +0.01 (+0.05%) | 19.58 | 19.40 | 73,200 |
| JMST | 50.48▲ | +0.42 (+0.84%) | 50.48 | 50.001 | 41,300 |
| KKR | 22.22▲ | +0.26 (+1.18%) | 22.35 | 21.53 | 7,073,400 |
| KMDA | 5.72▲ | +0.05 (+0.88%) | 5.73 | 5.56 | 24,400 |
| LINC | 2.30▲ | +0.15 (+6.98%) | 2.30 | 2.11 | 4,700 |
| LMBS | 51.55▲ | +0.16 (+0.31%) | 51.60 | 51.32 | 626,700 |
| MFAC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 36,300 |
| MTL | 1.53▲ | +0.06 (+4.08%) | 1.56 | 1.50 | 85,000 |
| NDAQ | 95.22▲ | +1.26 (+1.34%) | 95.80 | 93.5771 | 851,950 |
| NOC | 313.61▼ | -0.68 (-0.22%) | 315.55 | 310.31 | 834,900 |
| NTLA | 11.99▲ | +0.09 (+0.76%) | 12.07 | 11.59 | 230,957 |