Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Aug 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAWW | 26.94▲ | +0.57 (+2.16%) | 27.05 | 26.41 | 234,000 |
| AC | 36.32▲ | +0.70 (+1.97%) | 36.32 | 34.18 | 1,300 |
| ADSW | 32.50▲ | +0.01 (+0.03%) | 32.505 | 32.42 | 250,400 |
| AGEN | 2.83▲ | +0.06 (+2.17%) | 2.84 | 2.73 | 613,000 |
| AJG | 89.72▲ | +1.22 (+1.38%) | 89.86 | 87.85 | 1,068,600 |
| AP | 3.83▲ | +0.03 (+0.79%) | 3.88 | 3.77 | 11,700 |
| APY | 26.09▼ | -0.02 (-0.08%) | 26.40 | 25.51 | 599,400 |
| ATO | 110.44▲ | +1.07 (+0.98%) | 110.63 | 107.72 | 674,000 |
| AXP | 124.63▲ | +2.25 (+1.84%) | 124.75 | 121.14 | 2,211,100 |
| BA | 330.45▲ | +2.45 (+0.75%) | 331.16 | 319.55 | 3,825,900 |
| BDX | 248.33▲ | +1.98 (+0.80%) | 248.94 | 244.47 | 761,400 |
| BFY | 14.55▲ | +0.05 (+0.34%) | 14.55 | 14.39 | 3,700 |
| BFZ | 13.84▲ | +0.03 (+0.22%) | 13.86 | 13.75 | 87,900 |
| BG | 54.87▲ | +1.05 (+1.95%) | 54.92 | 53.01 | 811,000 |
| BGI | 0.95▲ | +0.02 (+2.15%) | 0.97 | 0.92 | 16,100 |
| BGY | 5.38▲ | +0.02 (+0.37%) | 5.40 | 5.34 | 187,700 |
| BOE | 10.16▲ | +0.08 (+0.79%) | 10.19 | 10.06 | 191,100 |
| BP | 36.29▲ | +0.24 (+0.67%) | 36.31 | 35.73 | 5,361,900 |
| BPRN | 26.79▲ | +0.19 (+0.71%) | 26.79 | 26.125 | 4,200 |
| BR | 128.22▲ | +1.55 (+1.22%) | 128.46 | 125.48 | 534,000 |
| BRID | 36.58▲ | +0.35 (+0.97%) | 36.61 | 36.31 | 1,100 |
| BSAC | 28.49▲ | +0.35 (+1.24%) | 28.53 | 27.95 | 130,400 |
| BWAY | 9.00▲ | +0.21 (+2.39%) | 9.01 | 8.85 | 16,700 |
| BWFG | 25.46▲ | +0.10 (+0.39%) | 25.46 | 24.82 | 15,600 |
| BWMC | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 316,600 |
| CAF | 20.22▲ | +0.12 (+0.60%) | 20.35 | 19.92 | 28,300 |
| CANF | 2.62▲ | +0.12 (+4.80%) | 2.62 | 2.55 | 13,200 |
| CBFV | 25.74▲ | +0.63 (+2.51%) | 25.74 | 24.93 | 4,900 |
| CBPO | 98.79▲ | +1.71 (+1.76%) | 98.97 | 96.84 | 106,700 |
| CCI | 142.92▲ | +0.51 (+0.36%) | 143.59 | 138.69 | 1,625,200 |
| CCK | 66.35▲ | +1.32 (+2.03%) | 66.53 | 64.40 | 2,148,900 |
| CDNS | 69.32▲ | +1.18 (+1.73%) | 69.49 | 68.50 | 1,420,200 |
| CEA | 24.11▲ | +0.10 (+0.42%) | 24.19 | 23.66 | 19,900 |
| CHD | 79.70▲ | +0.71 (+0.90%) | 79.80 | 78.03 | 1,168,500 |
| CHGG | 40.46▲ | +0.92 (+2.33%) | 40.58 | 39.06 | 1,392,200 |
| CME | 213.58▲ | +0.87 (+0.41%) | 214.34 | 211.93 | 1,168,700 |
| CMG | 817.20▲ | +7.31 (+0.90%) | 818.65 | 797.00 | 329,800 |
| COG | 16.47▲ | +0.17 (+1.04%) | 16.52 | 16.01 | 4,798,200 |
| CPB | 42.64▲ | +0.48 (+1.14%) | 42.72 | 41.26 | 924,200 |
| CPHI | 0.26 | +0.00 (+0.00%) | 0.26 | 0.24 | 88,200 |
| CTHR | 1.44 | +0.00 (+0.00%) | 1.44 | 1.42 | 24,500 |
| CTSO | 4.80▲ | +0.03 (+0.63%) | 4.873 | 4.30 | 310,500 |
| CTST | 2.10▲ | +0.12 (+6.06%) | 2.13 | 1.95 | 2,384,500 |
| CZR | 11.55▲ | +0.10 (+0.87%) | 11.55 | 11.42 | 14,358,800 |
| DIM | 57.40▲ | +0.70 (+1.23%) | 57.42 | 57.37 | 4,300 |
| DTE | 129.29▲ | +0.63 (+0.49%) | 129.48 | 125.87 | 918,300 |
| EAT | 38.46▲ | +1.44 (+3.89%) | 38.58 | 36.73 | 1,419,900 |
| EBR | 10.29▲ | +0.30 (+3.00%) | 10.31 | 9.76 | 427,600 |
| ECA | 4.22▲ | +0.08 (+1.93%) | 4.22 | 4.00 | 25,050,500 |
| ECOM | 8.92▲ | +0.18 (+2.06%) | 8.95 | 8.68 | 34,000 |
| EDIV | 29.50▲ | +0.36 (+1.24%) | 29.58 | 29.34 | 34,000 |
| EEB | 34.51▲ | +0.37 (+1.08%) | 34.53 | 34.45 | 1,200 |
| EFX | 143.74▲ | +2.45 (+1.73%) | 143.99 | 139.25 | 434,800 |
| EGI | 0.24▲ | +0.01 (+4.35%) | 0.24 | 0.23 | 210,700 |
| ELAN | 29.36▲ | +0.17 (+0.58%) | 29.52 | 28.42 | 3,456,000 |
| EMF | 14.12▲ | +0.17 (+1.22%) | 14.17 | 13.55 | 29,800 |
| EMIF | 27.40▲ | +0.40 (+1.48%) | 27.40 | 27.24 | 2,500 |
| ENB | 33.62▲ | +0.54 (+1.63%) | 33.65 | 32.60 | 2,437,100 |
| ENLC | 7.75▲ | +0.21 (+2.79%) | 7.79 | 7.38 | 3,470,500 |
| EPAM | 188.02▲ | +3.54 (+1.92%) | 188.38 | 181.10 | 246,000 |
| ETO | 25.40▲ | +0.35 (+1.40%) | 25.44 | 24.96 | 50,200 |
| ETW | 9.54▲ | +0.06 (+0.63%) | 9.54 | 9.40 | 369,000 |
| EUFX | 45.60▲ | +0.06 (+0.13%) | 45.62 | 45.49 | 2,700 |
| EWEM | 29.44▲ | +0.16 (+0.55%) | 29.45 | 29.41 | 2,400 |
| EXAS | 119.82▲ | +1.60 (+1.35%) | 120.19 | 117.20 | 893,600 |
| EXTN | 9.88▲ | +0.29 (+3.02%) | 9.91 | 9.08 | 288,900 |
| FBHS | 50.52▲ | +0.79 (+1.59%) | 50.61 | 49.43 | 771,600 |
| FCCO | 18.50▲ | +0.31 (+1.70%) | 18.50 | 18.15 | 7,600 |
| FDBC | 60.50▲ | +0.91 (+1.53%) | 60.70 | 58.40 | 3,300 |
| FEO | 13.36▲ | +0.16 (+1.21%) | 13.36 | 13.14 | 6,700 |
| FET | 1.51▲ | +0.07 (+4.86%) | 1.52 | 1.37 | 625,300 |
| FGP | 0.73▲ | +0.04 (+5.80%) | 0.73 | 0.66 | 122,700 |
| FICO | 350.12▲ | +9.14 (+2.68%) | 350.73 | 327.54 | 220,200 |
| FIS | 138.31▲ | +3.37 (+2.50%) | 138.45 | 131.07 | 5,346,100 |
| FISV | 107.26▲ | +1.77 (+1.68%) | 107.48 | 105.54 | 5,758,400 |
| FLIR | 46.98▲ | +0.82 (+1.78%) | 47.07 | 46.35 | 460,700 |
| FLS | 42.37▲ | +0.71 (+1.70%) | 42.47 | 41.40 | 941,300 |
| FND | 43.78▲ | +1.18 (+2.77%) | 43.97 | 42.26 | 512,300 |
| FPAC | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.05 | 200 |
| GLU | 17.93▲ | +0.01 (+0.06%) | 17.95 | 17.87 | 6,200 |
| GRF | 7.83▼ | -0.02 (-0.25%) | 7.83 | 7.80 | 400 |
| GRIN | 5.19▲ | +0.19 (+3.80%) | 5.24 | 5.001 | 1,700 |
| GSAH | 10.24 | +0.00 (+0.00%) | 10.24 | 10.21 | 1,400 |
| GTES | 8.00▲ | +0.07 (+0.88%) | 8.03 | 7.62 | 409,900 |
| HGSH | 0.84▲ | +0.02 (+2.44%) | 0.84 | 0.83 | 2,400 |
| HLG | 63.35▲ | +0.35 (+0.56%) | 63.45 | 62.54 | 15,100 |
| IEX | 164.00▲ | +2.23 (+1.38%) | 164.32 | 160.32 | 454,000 |
| IFMK | 2.29▲ | +0.05 (+2.23%) | 2.35 | 2.10 | 122,771 |
| IHTA | 10.45▲ | +0.06 (+0.58%) | 10.48 | 10.369 | 9,600 |
| IIF | 18.29▲ | +0.17 (+0.94%) | 18.30 | 17.98 | 131,800 |
| IIIV | 22.81▲ | +0.25 (+1.11%) | 22.89 | 22.26 | 180,800 |
| IMH | 5.70▲ | +0.11 (+1.97%) | 5.74 | 5.50 | 13,200 |
| IMI | 1.19▲ | +0.01 (+0.85%) | 1.19 | 1.18 | 110,200 |
| INFU | 5.00▲ | +0.20 (+4.17%) | 5.05 | 4.93 | 34,800 |
| JHX | 15.50▲ | +0.15 (+0.98%) | 15.50 | 15.21 | 9,900 |
| JMIA | 13.07▼ | -0.20 (-1.51%) | 13.67 | 12.10 | 932,300 |
| KDP | 28.01▲ | +0.17 (+0.61%) | 28.05 | 27.51 | 1,628,700 |
| KF | 25.61▲ | +0.40 (+1.59%) | 25.62 | 25.21 | 1,700 |
| KO | 54.41▲ | +0.54 (+1.00%) | 54.49 | 53.23 | 13,804,500 |
| KOOL | 2.99▲ | +0.19 (+6.79%) | 2.99 | 2.80 | 14,600 |