Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Sep 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABBV | 87.49▲ | 87.48 | 87.50 | +0.07 (+0.08%) | 87.70 | 86.67 | 5,778,133 |
| ABDC | 10.89▲ | 10.82 | 10.97 | +0.08 (+0.74%) | 10.97 | 10.82 | 53,788 |
| ABIL | 0.7901▲ | 0.79 | 0.80 | +0.0044 (+0.56%) | 0.7901 | 0.7483 | 28,124 |
| ACFC | 8.70▲ | 8.45 | 8.78 | +0.0776 (+0.90%) | 8.72 | 8.68 | 7,148 |
| ACNB | 27.95▲ | 27.60 | 28.15 | +0.10 (+0.36%) | 28.00 | 27.60 | 14,225 |
| ACRS | 25.97▲ | 25.84 | 26.19 | +0.11 (+0.43%) | 26.05 | 25.50 | 135,034 |
| ADMA | 3.25▼ | 3.05 | 3.85 | -0.04 (-1.22%) | 3.32 | 3.19 | 2,380 |
| AEH | 25.9499▲ | 25.91 | 25.94 | +0.0099 (+0.04%) | 25.9499 | 25.90 | 14,152 |
| AFST | 25.77▲ | 25.69 | 25.78 | +0.07 (+0.27%) | 25.77 | 25.68 | 1,260 |
| APA | 43.36▲ | 43.36 | 43.37 | +0.31 (+0.72%) | 43.42 | 42.59 | 2,389,486 |
| APC | 48.50▲ | 48.48 | 48.49 | +3.69 (+8.23%) | 48.56 | 47.04 | 14,952,949 |
| ATGE | 33.20▲ | 33.20 | 33.25 | +0.075 (+0.23%) | 33.30 | 32.75 | 515,423 |
| ATRC | 21.79▲ | 21.62 | 21.79 | +0.15 (+0.69%) | 21.80 | 21.44 | 136,155 |
| BASI | 1.72 | 1.70 | 1.72 | +0.00 (+0.00%) | 1.72 | 1.68 | 15,839 |
| BCRH | 16.30▲ | 16.30 | 16.35 | +0.10 (+0.62%) | 16.34 | 16.10 | 35,453 |
| BGR | 13.37▲ | 13.36 | 13.37 | +0.03 (+0.22%) | 13.38 | 13.26 | 103,609 |
| BNY | 15.21▲ | 15.19 | 15.21 | +0.0497 (+0.33%) | 15.21 | 15.14 | 3,275 |
| BOKFL | 25.41▲ | 25.27 | 25.49 | +0.1115 (+0.44%) | 25.42 | 25.28 | 13,645 |
| BORN | 1.29▲ | 1.27 | 1.29 | +0.02 (+1.57%) | 1.29 | 1.23 | 50,352 |
| BR | 79.86▲ | 79.85 | 79.86 | +0.21 (+0.26%) | 79.88 | 79.27 | 253,731 |
| BTN | 6.20▲ | 6.15 | 6.30 | +0.20 (+3.33%) | 6.20 | 6.04 | 5,365 |
| BTO | 34.85▲ | 34.85 | 34.89 | +0.04 (+0.11%) | 34.90 | 34.68 | 29,785 |
| BWA | 49.58▲ | 49.58 | 49.59 | +0.135 (+0.27%) | 49.64 | 49.05 | 1,071,545 |
| CAB | 61.48▲ | 61.47 | 61.48 | +0.02 (+0.03%) | 61.48 | 61.45 | 1,227,870 |
| CASH | 73.10▲ | 73.10 | 73.20 | +0.15 (+0.21%) | 73.40 | 71.35 | 82,439 |
| CHEF | 18.85▲ | 18.60 | 18.95 | +0.15 (+0.80%) | 18.90 | 18.40 | 179,966 |
| CHMA | 2.45▲ | 2.35 | 2.50 | +0.05 (+2.08%) | 2.45 | 2.30 | 133,213 |
| CHUY | 20.05▲ | 19.90 | 20.05 | +0.25 (+1.26%) | 20.08 | 19.55 | 215,645 |
| CIVB | 21.00▲ | 20.97 | 21.00 | +0.01 (+0.05%) | 21.04 | 20.77 | 23,821 |
| CIX | 15.8499▲ | 14.55 | 15.90 | +0.0999 (+0.63%) | 15.85 | 15.55 | 2,897 |
| CNC | 90.77▼ | 90.76 | 90.77 | -0.01 (-0.01%) | 91.01 | 89.90 | 1,341,002 |
| COTV | 35.14▲ | 35.13 | 35.14 | +0.39 (+1.12%) | 35.17 | 34.67 | 585,636 |
| CPHI | 0.199▼ | 0.19 | 0.199 | -0.0009 (-0.45%) | 0.20 | 0.19 | 52,634 |
| CRC | 10.20▲ | 10.19 | 10.20 | +0.30 (+3.03%) | 10.23 | 9.79 | 1,535,394 |
| CRESY | 19.01▲ | 15.00 | 21.89 | +0.28 (+1.49%) | 19.04 | 18.62 | 24,541 |
| CRWS | 6.45 | 6.00 | 6.80 | +0.00 (+0.00%) | 6.45 | 6.35 | 21,735 |
| CVE | 10.09▼ | 10.09 | 10.10 | -0.01 (-0.10%) | 10.12 | 9.84 | 6,454,547 |
| CZFC | 24.08▲ | 23.75 | 24.08 | +0.08 (+0.33%) | 24.08 | 23.45 | 3,068 |
| CZR | 12.725▲ | 12.70 | 12.75 | +0.075 (+0.59%) | 12.775 | 12.55 | 2,035,615 |
| DHG | 15.05▲ | 15.04 | 15.05 | +0.01 (+0.07%) | 15.05 | 15.02 | 11,180 |
| DISCA | 21.35▲ | 21.34 | 21.35 | +0.09 (+0.42%) | 21.42 | 21.20 | 2,054,738 |
| DKT | 27.10▲ | 27.09 | 27.10 | +0.04 (+0.15%) | 27.10 | 27.01 | 69,002 |
| DLB | 57.97▼ | 57.97 | 57.98 | -0.34 (-0.58%) | 58.28 | 57.69 | 240,877 |
| DWDP | 70.33▼ | 70.32 | 70.34 | -0.08 (-0.11%) | 70.50 | 70.10 | 3,673,299 |
| DXTR | 0.29475▼ | 0.2924 | 0.295 | -0.00305 (-1.02%) | 0.2988 | 0.2902 | 1,207,142 |
| EEI | 12.15▲ | 12.10 | 12.30 | +0.149 (+1.24%) | 12.15 | 12.00 | 1,743 |
| EFBI | 15.9509▲ | 15.53 | 15.98 | +0.0909 (+0.57%) | 15.9509 | 15.82 | 500 |
| ENIA | 10.245▼ | 10.24 | 10.25 | -0.015 (-0.15%) | 10.30 | 10.16 | 753,510 |
| FBSS | 18.10▲ | 18.00 | 18.35 | +0.10 (+0.56%) | 18.26 | 17.88 | 5,342 |
| FEIM | 8.51▼ | 8.51 | 8.55 | -0.04 (-0.47%) | 8.53 | 8.43 | 9,425 |
| FHY | 13.79▲ | 13.77 | 13.79 | +0.04 (+0.29%) | 13.79 | 13.73 | 49,486 |
| FLKS | 3.60▲ | 3.50 | 4.00 | +0.04 (+1.12%) | 3.61 | 3.54 | 9,641 |
| FRGI | 17.50▲ | 17.35 | 17.55 | +0.05 (+0.29%) | 17.55 | 17.20 | 174,222 |
| FTAI | 17.95▲ | 17.92 | 17.95 | +0.02 (+0.11%) | 17.98 | 17.76 | 60,430 |
| FUSB | 11.10▲ | 11.00 | 11.10 | +0.10 (+0.91%) | 11.10 | 11.01 | 1,700 |
| GFN | 5.05▲ | 5.00 | 5.05 | +0.05 (+1.00%) | 5.05 | 5.00 | 12,790 |
| GGT | 9.50▲ | 9.49 | 9.50 | +0.05 (+0.53%) | 9.51 | 9.43 | 55,709 |
| GMTA | 26.70▼ | 26.66 | 26.71 | -0.02 (-0.07%) | 26.71 | 26.58 | 14,317 |
| GNE | 6.24▲ | 6.22 | 6.23 | +0.08 (+1.30%) | 6.24 | 6.04 | 12,592 |
| HCA | 77.65▼ | 77.64 | 77.65 | -0.09 (-0.12%) | 77.89 | 77.31 | 1,217,027 |
| HEAR | 0.85▲ | 0.83 | 0.85 | +0.01 (+1.19%) | 0.85 | 0.81 | 82,062 |
| HEI | 89.41▲ | 89.40 | 89.41 | +0.21 (+0.24%) | 89.45 | 88.79 | 176,778 |
| HII | 219.21▲ | 219.20 | 219.23 | +1.09 (+0.50%) | 219.37 | 216.18 | 251,016 |
| HRB | 26.21 | 26.20 | 26.21 | +0.00 (+0.00%) | 26.22 | 25.86 | 1,974,614 |
| HTM | 3.96▼ | 0.00 | 4.74 | -0.03 (-0.75%) | 3.99 | 3.91 | 4,870 |
| HVBC | 14.69▲ | 14.62 | 14.70 | +0.19 (+1.31%) | 14.70 | 14.62 | 3,453 |
| INPX | 0.2279▲ | 0.228 | 0.2292 | +0.0079 (+3.59%) | 0.2314 | 0.22 | 589,089 |
| ISIG | 1.14▲ | 1.07 | 1.14 | +0.04 (+3.64%) | 1.14 | 1.12 | 864 |
| JACK | 97.35▲ | 97.33 | 97.34 | +0.18 (+0.19%) | 97.59 | 96.23 | 284,830 |
| JBN | 14.8236▲ | 14.70 | 14.85 | +0.1136 (+0.77%) | 14.8236 | 14.73 | 3,101 |
| JGH | 17.25▲ | 17.24 | 17.25 | +0.02 (+0.12%) | 17.27 | 17.22 | 29,059 |
| JSD | 17.14▲ | 17.10 | 17.14 | +0.05 (+0.29%) | 17.14 | 17.08 | 16,901 |
| KOS | 7.86▲ | 7.85 | 7.86 | +0.08 (+1.03%) | 7.87 | 7.71 | 1,896,032 |
| LINC | 2.70 | 0.58 | 4.30 | +0.00 (+0.00%) | 2.70 | 2.68 | 4,766 |
| LMHA | 27.00▼ | 26.90 | 27.00 | -0.03 (-0.11%) | 27.03 | 26.87 | 11,902 |
| LMRKP | 25.65▲ | 25.51 | 25.65 | +0.086 (+0.34%) | 25.65 | 25.51 | 2,570 |
| MAS | 37.72▲ | 37.71 | 37.72 | +0.21 (+0.56%) | 37.75 | 37.28 | 1,159,144 |
| MD | 42.01▼ | 42.00 | 42.01 | -0.11 (-0.26%) | 42.14 | 41.80 | 500,158 |
| MGIC | 8.70 | 8.60 | 8.70 | +0.00 (+0.00%) | 8.70 | 8.62 | 5,136 |
| MHE | 13.97▲ | 13.95 | 14.15 | +0.031 (+0.22%) | 13.97 | 13.90 | 4,003 |
| MHLA | 25.83▲ | 25.68 | 25.83 | +0.1558 (+0.61%) | 25.84 | 25.74 | 2,468 |
| MSBF | 17.75▲ | 17.40 | 17.60 | +0.20 (+1.14%) | 17.75 | 17.55 | 1,629 |
| NBRV | 8.35▲ | 8.35 | 8.36 | +0.09 (+1.09%) | 8.48 | 8.25 | 1,340,013 |
| NKG | 13.10▲ | 13.08 | 13.10 | +0.016 (+0.12%) | 13.12 | 13.06 | 6,206 |
| NWLI | 343.73▲ | 186.00 | 344.12 | +1.19 (+0.35%) | 344.51 | 341.01 | 3,760 |
| NWPX | 18.03▲ | 17.95 | 18.03 | +0.33 (+1.86%) | 18.07 | 17.56 | 20,418 |
| NXTM | 27.76▲ | 27.75 | 27.76 | +0.07 (+0.25%) | 27.79 | 27.53 | 310,770 |
| NYRT | 7.71▲ | 7.70 | 7.71 | +0.06 (+0.78%) | 7.72 | 7.65 | 1,213,927 |
| OCX | 6.65▲ | 6.55 | 6.65 | +0.05 (+0.76%) | 6.65 | 6.60 | 9,226 |
| OGEN | 0.3594▲ | 0.345 | 0.362 | +0.007 (+1.99%) | 0.3735 | 0.34 | 68,962 |
| OMAA | 24.92▲ | 24.84 | 24.92 | +0.0447 (+0.18%) | 24.92 | 24.80 | 26,547 |
| OPGN | 0.28▲ | 0.28 | 0.28 | +0.0139 (+5.22%) | 0.28 | 0.25 | 712,312 |
| PCTI | 6.19▲ | 6.16 | 6.19 | +0.01 (+0.16%) | 6.20 | 6.06 | 25,921 |
| PEBK | 33.49 | 33.45 | 33.50 | +0.00 (+0.00%) | 33.50 | 33.46 | 6,924 |
| PGZ | 18.13▼ | 18.12 | 18.13 | -0.0092 (-0.05%) | 18.14 | 17.91 | 13,358 |
| PHII | 11.9992▲ | 11.78 | 12.49 | +0.0792 (+0.66%) | 12.00 | 11.99 | 2,462 |
| PIXY | 3.74▲ | 3.06 | 3.75 | +0.03 (+0.81%) | 3.75 | 3.63 | 23,355 |
| PJT | 37.43▲ | 37.42 | 37.44 | +0.12 (+0.32%) | 37.50 | 37.19 | 30,401 |
| PLM | 0.6267▲ | 0.6201 | 0.6267 | +0.0066 (+1.06%) | 0.63 | 0.615 | 188,826 |
| PLUS | 87.55▲ | 87.45 | 87.55 | +0.40 (+0.46%) | 87.65 | 86.72 | 66,353 |