Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMED | 118.54▼ | -0.04 (-0.03%) | 118.975 | 118.09 | 189,220 |
| APVO | 0.8854▲ | +0.0175 (+2.02%) | 0.8998 | 0.8701 | 648,090 |
| AZO | 1,119.66▲ | +5.63 (+0.51%) | 1,121.185 | 1,109.08 | 170,233 |
| BPMC | 90.66▲ | +0.02 (+0.02%) | 91.02 | 89.25 | 223,629 |
| CASH | 28.60▲ | +0.16 (+0.56%) | 28.645 | 28.29 | 225,592 |
| CHRW | 83.70▲ | +0.15 (+0.18%) | 83.81 | 82.70 | 1,359,366 |
| CISN | 11.505▲ | +0.035 (+0.31%) | 11.53 | 11.31 | 295,510 |
| CNF | 6.32▲ | +0.01 (+0.16%) | 6.32 | 6.30 | 5,607 |
| CODI | 19.065▲ | +0.095 (+0.50%) | 19.075 | 18.925 | 245,387 |
| COWN | 16.60▲ | +0.02 (+0.12%) | 16.625 | 16.49 | 75,349 |
| CPF | 28.88▲ | +0.05 (+0.17%) | 28.95 | 28.63 | 56,155 |
| CTL | 11.095▼ | -0.045 (-0.40%) | 11.18 | 10.975 | 8,955,034 |
| CVI | 45.64▲ | +0.24 (+0.53%) | 45.655 | 44.46 | 325,792 |
| CWH | 12.37▲ | +0.115 (+0.94%) | 12.445 | 12.14 | 611,320 |
| DNP | 11.755▲ | +0.04 (+0.34%) | 11.755 | 11.64 | 254,517 |
| DOOR | 51.065▲ | +0.09 (+0.18%) | 51.12 | 50.785 | 36,819 |
| EC | 16.95▼ | -0.045 (-0.26%) | 16.99 | 16.81 | 1,267,666 |
| EIM | 12.65 | +0.00 (+0.00%) | 12.65 | 12.63 | 99,923 |
| EPM | 6.36▲ | +0.08 (+1.27%) | 6.37 | 6.26 | 85,024 |
| ERA | 7.57▲ | +0.13 (+1.75%) | 7.59 | 7.46 | 284,468 |
| EROS | 2.745▲ | +0.005 (+0.18%) | 2.81 | 2.61 | 2,357,963 |
| ESCA | 11.15▲ | +0.28 (+2.58%) | 11.15 | 11.13 | 3,623 |
| ESTE | 5.50▲ | +0.15 (+2.80%) | 5.51 | 5.48 | 108,622 |
| EW | 184.00▼ | -0.62 (-0.34%) | 184.20 | 182.52 | 979,424 |
| EXPR | 2.70▼ | -0.005 (-0.18%) | 2.725 | 2.625 | 1,689,143 |
| FARO | 47.22▼ | -0.16 (-0.34%) | 47.465 | 46.72 | 43,801 |
| FCF | 12.905▲ | +0.005 (+0.04%) | 12.98 | 12.77 | 119,407 |
| GBR | 1.83▲ | +0.095 (+5.48%) | 1.83 | 1.81 | 13,450 |
| GD | 171.38▼ | -0.50 (-0.29%) | 171.96 | 170.15 | 569,217 |
| GDI | 33.425▼ | -0.025 (-0.07%) | 33.465 | 32.905 | 698,876 |
| HALL | 13.245▲ | +0.08 (+0.61%) | 13.265 | 13.14 | 80,264 |
| HYMB | 58.19▲ | +0.075 (+0.13%) | 58.19 | 58.15 | 71,536 |
| IBKR | 55.11▲ | +0.74 (+1.36%) | 55.18 | 53.21 | 432,805 |
| IDXX | 267.87▲ | +0.80 (+0.30%) | 268.55 | 266.06 | 254,783 |
| IQI | 12.34▲ | +0.03 (+0.24%) | 12.34 | 12.31 | 42,590 |
| ITB | 39.205▲ | +0.33 (+0.85%) | 39.255 | 38.92 | 1,974,182 |
| IVZ | 20.655▲ | +0.07 (+0.34%) | 20.695 | 20.27 | 2,652,295 |
| JWN | 32.63 | +0.00 (+0.00%) | 32.67 | 32.08 | 2,368,099 |
| KFRC | 36.425▼ | -0.035 (-0.10%) | 36.675 | 36.10 | 82,473 |
| KMPH | 1.56▲ | +0.09 (+6.12%) | 1.56 | 1.53 | 73,272 |
| LBRDK | 100.57▲ | +0.485 (+0.48%) | 100.78 | 99.98 | 226,010 |
| LYFT | 61.15▼ | -0.04 (-0.07%) | 61.20 | 60.00 | 1,658,679 |
| MARK | 1.005▲ | +0.0101 (+1.02%) | 1.005 | 0.965 | 161,660 |
| MCO | 192.33▼ | -0.09 (-0.05%) | 193.43 | 191.19 | 513,510 |
| MDB | 165.69▼ | -1.20 (-0.72%) | 167.435 | 163.53 | 515,243 |
| MITK | 9.45▲ | +0.045 (+0.48%) | 9.47 | 9.375 | 281,664 |
| MMS | 75.91▲ | +0.02 (+0.03%) | 76.11 | 75.55 | 208,954 |
| NAD | 13.805 | +0.00 (+0.00%) | 13.81 | 13.785 | 296,218 |
| NQP | 13.655▲ | +0.01 (+0.07%) | 13.655 | 13.65 | 85,605 |
| OOMA | 11.84▲ | +0.04 (+0.34%) | 11.85 | 11.79 | 11,004 |
| PCY | 28.42▼ | -0.005 (-0.02%) | 28.42 | 28.405 | 365,681 |
| PHK | 8.005▲ | +0.01 (+0.13%) | 8.005 | 7.97 | 487,247 |
| QLTA | 52.83▲ | +0.055 (+0.10%) | 52.83 | 52.82 | 160,568 |
| QURE | 72.60▲ | +1.22 (+1.71%) | 72.98 | 70.76 | 695,069 |
| REG | 68.865▲ | +0.39 (+0.57%) | 68.92 | 68.43 | 628,612 |
| RWO | 50.59▲ | +0.05 (+0.10%) | 50.655 | 50.54 | 58,099 |
| SCVL | 26.565▲ | +0.005 (+0.02%) | 26.62 | 26.22 | 176,595 |
| SEIC | 54.015▲ | +0.095 (+0.18%) | 54.25 | 53.715 | 326,964 |
| SFLY | 50.545▲ | +0.04 (+0.08%) | 50.70 | 50.47 | 1,413,866 |
| SFS | 6.485▲ | +0.005 (+0.08%) | 6.485 | 6.465 | 3,922,950 |
| SLGG | 8.44▲ | +0.61 (+7.79%) | 8.44 | 8.225 | 84,082 |
| SLY | 65.93▲ | +0.44 (+0.67%) | 65.96 | 65.79 | 19,690 |
| TA | 3.785▲ | +0.095 (+2.57%) | 3.785 | 3.77 | 47,023 |
| TBRG | 10.375▲ | +0.01 (+0.10%) | 10.38 | 10.355 | 82,233 |
| TIPT | 6.39▲ | +0.085 (+1.35%) | 6.405 | 6.365 | 21,970 |
| VRS | 18.145▲ | +0.65 (+3.72%) | 18.395 | 17.72 | 476,853 |
| WGO | 37.12▲ | +0.91 (+2.51%) | 37.41 | 36.48 | 344,135 |
| WSC | 14.495▼ | -0.005 (-0.03%) | 14.50 | 14.36 | 303,600 |
| ZTO | 18.605▲ | +0.10 (+0.54%) | 18.63 | 18.405 | 2,855,462 |