Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Oct 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACWF | 29.37▲ | +0.192 (+0.66%) | 29.40 | 29.32 | 5,300 |
| ACWI | 75.00▲ | +0.54 (+0.73%) | 75.00 | 74.80 | 860,600 |
| ACWV | 95.43▲ | +0.27 (+0.28%) | 95.60 | 95.26 | 79,330 |
| AFTY | 17.474▲ | +0.16 (+0.92%) | 17.474 | 17.44 | 700 |
| AIA | 60.91▲ | +0.63 (+1.05%) | 60.91 | 60.67 | 21,600 |
| AIEQ | 26.52▲ | +0.19 (+0.72%) | 26.52 | 26.39 | 16,740 |
| AKAM | 91.89▲ | +0.38 (+0.42%) | 91.93 | 90.28 | 1,060,348 |
| ALYA | 2.90▲ | +0.05 (+1.75%) | 2.90 | 2.83 | 1,529 |
| AMPY | 6.695▲ | +0.085 (+1.29%) | 6.71 | 6.56 | 139,667 |
| AMT | 229.40▲ | +0.31 (+0.14%) | 229.59 | 226.70 | 1,163,985 |
| AOA | 55.45▲ | +0.27 (+0.49%) | 55.45 | 55.3198 | 28,168 |
| AON | 195.03▲ | +2.12 (+1.10%) | 195.06 | 192.94 | 496,100 |
| APLS | 28.17▲ | +0.34 (+1.22%) | 28.29 | 27.25 | 215,000 |
| ASEA | 15.77▲ | +0.09 (+0.57%) | 15.81 | 15.67 | 4,400 |
| ASNA | 0.4934▲ | +0.0134 (+2.79%) | 0.4934 | 0.4635 | 1,379,568 |
| ATO | 111.88▲ | +0.28 (+0.25%) | 111.95 | 111.06 | 615,500 |
| BANX | 22.15▲ | +0.02 (+0.09%) | 22.20 | 22.05 | 10,314 |
| BAUG | 25.302▲ | +0.078 (+0.31%) | 25.3241 | 25.2781 | 4,687 |
| BCBP | 13.00▲ | +0.08 (+0.62%) | 13.00 | 12.92 | 124,300 |
| BHP | 48.38▲ | +0.85 (+1.79%) | 48.53 | 48.18 | 1,136,258 |
| BIL | 91.55▲ | +0.01 (+0.01%) | 91.55 | 91.54 | 809,130 |
| BJUL | 26.39▲ | +0.13 (+0.50%) | 26.39 | 26.30 | 11,204 |
| BOCT | 25.0601▲ | +0.0901 (+0.36%) | 25.08 | 25.0397 | 33,788 |
| BPRN | 28.40▲ | +0.28 (+1.00%) | 28.47 | 28.20 | 5,965 |
| BWFG | 28.05▲ | +0.64 (+2.33%) | 28.06 | 27.74 | 5,921 |
| BYM | 14.02▲ | +0.01 (+0.07%) | 14.02 | 13.90 | 57,774 |
| BYSI | 17.22▲ | +0.22 (+1.29%) | 17.3601 | 16.925 | 35,154 |
| CANE | 6.50▲ | +0.01 (+0.15%) | 6.50 | 6.45 | 9,800 |
| CBAN | 15.75 | +0.00 (+0.00%) | 15.75 | 15.63 | 3,839 |
| CCD | 20.76▲ | +0.06 (+0.29%) | 20.859 | 20.62 | 74,031 |
| CDNA | 26.76▲ | +0.59 (+2.25%) | 26.80 | 26.055 | 584,200 |
| CDNS | 66.75▲ | +1.15 (+1.75%) | 66.87 | 65.80 | 1,884,476 |
| CEZ | 25.135▲ | +0.007 (+0.03%) | 25.152 | 25.09 | 700 |
| CFA | 53.12▲ | +0.30 (+0.57%) | 53.17 | 52.9999 | 14,782 |
| CHAC | 9.99▼ | -0.02 (-0.20%) | 10.01 | 9.736 | 697 |
| CHAP | 0.86▲ | +0.054 (+6.70%) | 0.8693 | 0.77 | 224,369 |
| CLGN | 4.595▲ | +0.115 (+2.57%) | 4.595 | 4.48 | 174 |
| CLWT | 2.80▲ | +0.13 (+4.87%) | 2.80 | 2.69 | 14,900 |
| CMG | 851.54▲ | +10.06 (+1.20%) | 852.00 | 842.112 | 494,443 |
| CNYA | 28.63▲ | +0.17 (+0.60%) | 28.67 | 28.569 | 13,000 |
| COHN | 4.80 | +0.00 (+0.00%) | 4.82 | 4.65 | 1,934 |
| CORV | 1.99▼ | -0.01 (-0.50%) | 2.01 | 1.95 | 75,100 |
| CPIX | 5.50▼ | -0.04 (-0.72%) | 5.54 | 5.40 | 7,000 |
| CTEK | 3.00▲ | +0.01 (+0.33%) | 3.01 | 2.94 | 3,424 |
| CZR | 12.07▲ | +0.02 (+0.17%) | 12.10 | 11.995 | 5,364,628 |
| D | 82.42▲ | +0.26 (+0.32%) | 82.47 | 81.86 | 1,989,559 |
| DBAW | 27.88▲ | +0.16 (+0.58%) | 27.88 | 27.81 | 16,944 |
| DBLV | 70.46▲ | +0.50 (+0.71%) | 70.46 | 70.0982 | 661 |
| DBV | 24.30▲ | +0.12 (+0.50%) | 24.32 | 24.23 | 460 |
| DDIV | 26.36▲ | +0.218 (+0.83%) | 26.36 | 26.17 | 6,724 |
| DDWM | 29.21▲ | +0.185 (+0.64%) | 29.26 | 29.15 | 14,000 |
| DEAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.90 | 32,700 |
| DEUS | 34.67▲ | +0.167 (+0.48%) | 34.67 | 34.57 | 6,800 |
| DFP | 26.57▲ | +0.17 (+0.64%) | 26.59 | 26.44 | 37,419 |
| DGICA | 14.50▲ | +0.08 (+0.55%) | 14.51 | 14.43 | 23,532 |
| DGLY | 1.28▲ | +0.03 (+2.40%) | 1.29 | 1.25 | 8,700 |
| DGRO | 39.49▲ | +0.24 (+0.61%) | 39.51 | 39.40 | 950,956 |
| DGRW | 45.44▲ | +0.22 (+0.49%) | 45.4655 | 45.25 | 224,420 |
| DHDG | 24.5041▲ | +0.1091 (+0.45%) | 24.5072 | 24.47 | 2,947 |
| DHR | 138.23▲ | +0.22 (+0.16%) | 138.895 | 137.52 | 1,296,524 |
| DIAL | 20.77▲ | +0.005 (+0.02%) | 20.78 | 20.74 | 84,584 |
| DJCO | 276.00▲ | +2.20 (+0.80%) | 276.00 | 271.00 | 3,200 |
| DLBS | 9.431▲ | +0.411 (+4.56%) | 9.431 | 8.8068 | 1,034 |
| DMRL | 57.33▲ | +0.577 (+1.02%) | 57.33 | 56.88 | 640 |
| DNP | 12.82▲ | +0.08 (+0.63%) | 12.83 | 12.74 | 275,780 |
| DOYU | 7.57▲ | +0.03 (+0.40%) | 7.65 | 7.42 | 1,389,449 |
| DRNA | 16.44▲ | +0.05 (+0.31%) | 16.63 | 16.21 | 364,513 |
| DSI | 111.80▲ | +0.69 (+0.62%) | 111.80 | 111.36 | 31,400 |
| DURA | 28.1504▲ | +0.1704 (+0.61%) | 28.1504 | 28.08 | 909 |
| DVOL | 22.80▲ | +0.12 (+0.53%) | 22.80 | 22.725 | 17,639 |
| DVYE | 38.13▲ | +0.12 (+0.32%) | 38.18 | 38.01 | 110,200 |
| DWPP | 31.32▲ | +0.19 (+0.61%) | 31.32 | 31.17 | 21,616 |
| E | 30.95▲ | +0.28 (+0.91%) | 30.96 | 30.79 | 500,141 |
| EARN | 10.85▲ | +0.08 (+0.74%) | 10.8631 | 10.7888 | 17,250 |
| ECON | 22.59▲ | +0.20 (+0.89%) | 22.60 | 22.50 | 12,000 |
| EDIV | 30.92▲ | +0.21 (+0.68%) | 30.92 | 30.81 | 72,341 |
| EEMV | 58.29▲ | +0.30 (+0.52%) | 58.29 | 58.06 | 223,000 |
| EGP | 128.82▲ | +0.86 (+0.67%) | 128.83 | 127.76 | 78,660 |
| EJUL | 25.22▲ | +0.025 (+0.10%) | 25.2241 | 25.20 | 9,162 |
| EMF | 15.00▲ | +0.12 (+0.81%) | 15.00 | 14.91 | 17,336 |
| ENFR | 20.30▲ | +0.09 (+0.45%) | 20.30 | 20.141 | 12,089 |
| EOT | 22.90▲ | +0.05 (+0.22%) | 22.90 | 22.55 | 39,794 |
| EQIX | 577.35▲ | +0.94 (+0.16%) | 578.03 | 572.10 | 200,708 |
| ERC | 12.42▲ | +0.07 (+0.57%) | 12.42 | 12.34 | 47,124 |
| ERI | 43.40▲ | +0.36 (+0.84%) | 43.50 | 42.58 | 774,647 |
| ESGD | 65.76▲ | +0.49 (+0.75%) | 65.85 | 65.656 | 111,700 |
| ESGU | 66.19▲ | +0.52 (+0.79%) | 66.23 | 65.94 | 63,396 |
| ESGV | 52.58▲ | +0.29 (+0.55%) | 52.64 | 52.485 | 47,719 |
| ESP | 22.88▲ | +0.77 (+3.48%) | 22.88 | 22.40 | 900 |
| EWH | 23.33▲ | +0.20 (+0.86%) | 23.34 | 23.20 | 5,101,100 |
| EWI | 28.55▲ | +0.15 (+0.53%) | 28.56 | 28.49 | 379,800 |
| EWJV | 25.65▲ | +0.128 (+0.50%) | 25.66 | 25.62 | 2,639 |
| EWUS | 40.59▲ | +0.39 (+0.97%) | 40.68 | 40.50 | 8,500 |
| EWY | 58.62▲ | +1.03 (+1.79%) | 58.64 | 58.48 | 2,386,300 |
| EXC | 44.71▲ | +0.04 (+0.09%) | 44.81 | 44.45 | 7,404,476 |
| EXT | 34.3952▲ | +0.2852 (+0.84%) | 34.3952 | 34.37 | 830 |
| EZA | 51.43▲ | +0.48 (+0.94%) | 51.44 | 50.93 | 252,700 |
| FAAR | 26.38▲ | +0.62 (+2.41%) | 26.3888 | 26.2512 | 7,056 |
| FALN | 26.69▲ | +0.055 (+0.21%) | 26.72 | 26.62 | 49,752 |
| FBZ | 16.07▲ | +0.17 (+1.07%) | 16.07 | 16.0057 | 1,086 |