Hanging Man results

Technical stock screener for Hanging Man results.

Ideas for the best stocks to buy based on data for Feb 19, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAOI 14.925 0.00 0.00 -0.105 (-0.70%) 14.99 14.125 1,561,279
ABEO 6.68 6.68 6.69 +0.05 (+0.75%) 6.765 6.57 332,766
ADMS 10.705 0.00 10.71 +0.175 (+1.66%) 10.73 10.30 576,512
AEZS 4.05 0.00 4.05 +0.12 (+3.05%) 4.08 3.96 266,651
AGM 73.47 0.00 0.00 +0.99 (+1.37%) 73.525 72.36 19,041
AIRG 12.25 0.00 0.00 +0.37 (+3.11%) 12.25 11.71 98,985
AKRX 4.45 4.44 0.00 +0.01 (+0.23%) 4.50 4.405 812,267
ALCO 30.685 0.00 0.00 +0.695 (+2.32%) 30.72 30.60 23,847
AMBO 6.35 0.00 6.00 +0.03 (+0.47%) 6.35 6.00 2,283
AMOV 14.76 0.00 0.00 +0.25 (+1.72%) 14.76 14.52 4,508
AMRC 15.22 0.00 0.00 -0.01 (-0.07%) 15.24 15.05 81,475
AQST 6.715 0.00 0.00 +0.055 (+0.83%) 6.715 6.605 34,602
ARTNA 38.725 0.00 0.00 -0.095 (-0.24%) 38.73 38.72 11,268
ASEA 16.06 0.00 0.00 -0.02 (-0.12%) 16.08 15.9552 2,109
ATLC 3.8124 0.00 0.00 -0.0176 (-0.46%) 3.84 3.79 5,620
BANX 21.25 0.00 0.00 +0.00 (+0.00%) 21.25 20.9852 10,332
BDCL 13.98 0.00 0.00 +0.08 (+0.58%) 13.98 13.925 245,327
BELFB 24.685 0.00 0.00 -0.035 (-0.14%) 24.86 24.43 22,853
BIB 56.09 0.00 0.00 -0.04 (-0.07%) 56.11 55.78 615,350
BIF 10.80 10.80 0.00 +0.00 (+0.00%) 10.80 10.79 46,934
BIOS 3.67 3.67 3.68 +0.06 (+1.66%) 3.695 3.63 447,353
BLDP 3.60 0.00 0.00 +0.04 (+1.12%) 3.60 3.53 711,243
BLE 13.91 0.00 13.91 +0.01 (+0.07%) 13.91 13.90 29,221
BOIL 21.31 21.31 0.00 +0.63 (+3.05%) 21.31 20.96 92,838
BRY 11.90 0.00 0.00 -0.05 (-0.42%) 12.03 11.78 353,720
BSV 78.915 78.90 78.96 +0.035 (+0.04%) 78.93 78.895 8,409,259
BTA 11.38 0.00 0.00 +0.01 (+0.09%) 11.41 11.35 15,155
BWB 11.48 0.00 11.49 +0.15 (+1.32%) 11.48 11.38 22,953
CAL 29.83 0.00 29.84 +0.38 (+1.29%) 29.90 29.14 364,359
CARZ 33.67 0.00 0.00 +0.30 (+0.90%) 33.67 33.5713 1,698
CEIX 36.44 0.00 0.00 +0.39 (+1.08%) 36.52 36.06 173,472
CELP 7.65 0.00 0.00 -0.05 (-0.65%) 7.70 7.5001 15,047
CJNK 25.5165 0.00 0.00 +0.077 (+0.30%) 25.5472 25.4669 7,477
CMFN 7.82 0.00 0.00 -0.01 (-0.13%) 7.861 7.80 30,722
CMSS 10.27 0.00 0.00 +0.0251 (+0.24%) 10.27 10.26 11,535
CMTA 14.93 14.91 0.00 +0.26 (+1.77%) 14.93 14.855 28,169
CSM 67.66 0.00 0.00 +0.81 (+1.21%) 67.66 67.39 19,663
CTO 60.75 0.00 60.75 +0.72 (+1.20%) 60.75 60.365 10,657
DCO 42.545 0.00 0.00 +0.165 (+0.39%) 42.545 42.21 15,671
DF 4.825 4.82 0.00 +0.035 (+0.73%) 4.87 4.755 747,522
DHXM 1.68 1.64 1.67 +0.0273 (+1.65%) 1.70 1.58 121,449
DNL 54.10 0.00 0.00 +0.34 (+0.63%) 54.10 53.9748 4,751
EAGL 10.19 0.00 10.19 +0.00 (+0.00%) 10.20 10.17 1,315,138
EBTC 31.40 0.00 0.00 +0.20 (+0.64%) 31.40 31.29 3,073
EEMO 15.7652 0.00 0.00 +0.0133 (+0.08%) 15.7652 15.68 6,250
EIRL 40.22 0.00 0.00 +0.0321 (+0.08%) 40.22 40.17 1,472
ELS 109.12 109.12 0.00 +0.14 (+0.13%) 109.21 108.49 334,473
ENTX 4.75 0.00 0.00 -0.01 (-0.21%) 4.75 4.4661 2,622
EPAY 47.755 47.57 47.77 -0.205 (-0.43%) 47.95 47.45 324,691
EVF 6.10 6.10 6.11 +0.00 (+0.00%) 6.105 6.09 113,003
EVLO 9.615 0.00 0.00 +0.425 (+4.62%) 9.75 9.395 22,091
EVX 96.1664 0.00 0.00 +1.1363 (+1.20%) 96.26 96.0287 798
EWK 17.73 0.00 0.00 +0.18 (+1.03%) 17.74 17.6377 5,641
EXG 8.035 8.03 0.00 +0.025 (+0.31%) 8.035 7.98 875,891
EXTN 18.26 0.00 0.00 +0.10 (+0.55%) 18.395 17.95 88,793
FAM 9.933 0.00 0.00 -0.007 (-0.07%) 9.95 9.90 30,228
FBZ 15.62 0.00 0.00 +0.08 (+0.51%) 15.65 15.4101 21,353
FC 26.02 0.00 0.00 +0.00 (+0.00%) 26.075 26.00 21,176
FLN 21.03 0.00 21.32 +0.01 (+0.05%) 21.03 20.74 4,155
FPI-B 23.98 0.00 0.00 +0.10 (+0.42%) 24.00 23.85 10,533
FRA 12.77 12.77 0.00 +0.04 (+0.31%) 12.77 12.74 215,541
FUND 6.80 0.00 0.00 +0.02 (+0.29%) 6.80 6.78 25,016
FWDD 52.3415 0.00 0.00 +0.6019 (+1.16%) 52.402 52.1912 3,679
GBDC 18.235 0.00 18.31 +0.035 (+0.19%) 18.235 18.14 181,638
GNMA 49.01 0.00 0.00 +0.08 (+0.16%) 49.01 48.92 8,175
GRES 27.22 0.00 0.00 +0.19 (+0.70%) 27.22 27.04 5,054
HCP 30.965 0.00 0.00 +0.125 (+0.41%) 31.01 30.815 3,123,300
HIL 3.28 0.00 3.28 +0.04 (+1.23%) 3.28 3.24 72,733
HQY 77.78 77.75 77.78 +0.68 (+0.88%) 77.89 76.60 330,003
HUSE 35.4205 0.00 0.00 +0.1605 (+0.46%) 35.47 35.31 33,778
HY 75.40 0.00 0.00 +0.94 (+1.26%) 75.49 74.66 44,430
ICF 108.29 0.00 108.33 +0.15 (+0.14%) 108.43 108.05 117,051
IGIB 53.885 53.85 53.89 +0.035 (+0.06%) 53.915 53.845 329,228
INCY 84.08 0.00 84.08 -0.07 (-0.08%) 84.53 83.60 1,103,990
IPE 54.645 54.63 54.68 +0.045 (+0.08%) 54.645 54.63 22,701
IXP 54.81 0.00 0.00 +0.29 (+0.53%) 54.84 54.51 18,281
JCE 13.94 0.00 0.00 +0.08 (+0.58%) 13.94 13.82 51,313
JCOM 84.47 84.46 0.00 +0.04 (+0.05%) 84.71 84.01 392,516
JKH 227.5432 0.00 0.00 +2.0832 (+0.92%) 227.556 226.5705 7,232
KNL 21.38 21.38 21.45 +0.02 (+0.09%) 21.38 21.175 160,413
LFAC 9.95 0.00 0.00 +0.00 (+0.00%) 9.95 9.9473 5,002
MAA 104.01 103.97 104.02 -0.17 (-0.16%) 104.34 103.59 453,823
MDGL 134.45 0.00 0.00 -0.82 (-0.61%) 138.07 124.87 423,335
MDLY 4.03 0.00 3.99 +0.04 (+1.00%) 4.05 3.9902 57,552
MEDP 70.485 0.00 0.00 +0.125 (+0.18%) 70.66 69.58 437,616
MGK 119.62 119.45 0.00 +0.78 (+0.66%) 119.74 119.09 100,490
MHI 11.42 11.41 0.00 +0.07 (+0.62%) 11.43 11.36 95,005
MLAB 231.64 229.26 235.25 -0.36 (-0.16%) 232.00 230.05 12,545
MNA 32.22 0.00 0.00 +0.05 (+0.16%) 32.22 32.21 72,773
MSTR 141.96 0.00 142.19 +0.90 (+0.64%) 141.975 140.45 86,669
MTP 0.1168 0.00 0.00 +0.0041 (+3.64%) 0.1168 0.1127 206,724
MXI 62.53 0.00 0.00 +0.90 (+1.46%) 62.53 62.22 4,108
NFO 63.6802 0.00 0.00 +0.5179 (+0.82%) 63.6802 63.5223 1,401
NKSH 39.81 0.00 0.00 +0.87 (+2.23%) 39.82 39.45 18,619
NOM 12.4999 0.00 0.00 +0.0299 (+0.24%) 12.4999 12.4379 1,020
NPN 13.12 0.00 0.00 +0.1983 (+1.53%) 13.1401 13.04 796
NRO 4.83 0.00 4.83 +0.00 (+0.00%) 4.85 4.81 58,236
NTP 8.78 0.00 8.52 -0.01 (-0.11%) 8.80 8.625 10,662
OSS 2.625 2.75 0.00 -0.005 (-0.19%) 2.625 2.48 7,556
OVLY 17.95 0.00 0.00 +0.09 (+0.50%) 17.97 17.90 3,076