Hanging Man results

Technical stock screener for Hanging Man results.

Ideas for the best stocks to buy based on data for Jan 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 72.18 0.00 0.00 +0.12 (+0.17%) 72.29 71.70 1,739,586
AIRG 9.61 0.00 0.00 +0.30 (+3.22%) 9.615 9.60 47,418
AKG 0.9133 0.00 0.00 +0.0341 (+3.88%) 0.9251 0.8968 1,636,029
ALRM 39.45 0.00 0.00 +1.18 (+3.08%) 39.58 38.91 853,107
AME 76.08 0.00 0.00 +0.05 (+0.07%) 76.155 75.86 990,612
ARAY 5.325 0.00 0.00 +0.125 (+2.40%) 5.325 5.175 3,337,369
BAX 69.205 0.00 0.00 +1.005 (+1.47%) 69.27 68.85 2,893,464
BNED 7.455 0.00 0.00 +0.075 (+1.02%) 7.47 7.295 337,243
BSX 27.405 0.00 0.00 +0.155 (+0.57%) 27.45 27.17 5,751,526
BURL 123.45 0.00 0.00 +1.88 (+1.55%) 123.50 122.17 672,319
CNAT 4.77 4.65 4.86 +0.01 (+0.21%) 4.77 4.67 168,229
CNMD 55.93 54.36 57.46 -0.08 (-0.14%) 55.99 55.69 44,288
CPL 12.83 12.48 13.12 +0.16 (+1.26%) 12.83 12.75 119,696
CRL 106.705 0.00 0.00 -0.065 (-0.06%) 106.94 106.01 215,626
CSS 27.35 26.53 27.35 +0.06 (+0.22%) 27.35 27.16 20,358
CYBR 42.45 41.24 43.57 +0.54 (+1.29%) 42.45 42.335 359,269
DHX 1.875 1.85 1.95 +0.025 (+1.35%) 1.875 1.825 271,969
EBAY 38.74 0.00 0.00 +0.75 (+1.97%) 38.80 38.38 10,884,681
ELGX 4.27 0.00 0.00 +0.03 (+0.71%) 4.27 4.205 583,846
EXTR 13.495 0.00 0.00 +0.015 (+0.11%) 13.525 13.395 1,595,414
EYE 42.03 0.00 0.00 +0.99 (+2.41%) 42.18 41.95 251,275
FDUS 15.11 14.73 15.52 +0.07 (+0.47%) 15.11 15.04 72,162
FDX 272.235 0.00 0.00 +0.745 (+0.27%) 272.65 270.65 1,631,280
FSNN 3.87 0.00 0.00 +0.04 (+1.04%) 3.90 3.80 99,335
GES 17.565 0.00 0.00 +0.055 (+0.31%) 17.64 17.47 455,633
GNCA 0.84 0.82 0.86 +0.03 (+3.70%) 0.84 0.82 1,423,673
GOOS 32.82 0.00 0.00 +0.22 (+0.67%) 32.85 32.645 568,352
GPS 33.75 0.00 0.00 +0.49 (+1.47%) 33.82 33.46 2,182,545
GWW 227.75 0.00 0.00 +2.52 (+1.12%) 228.18 226.62 1,192,498
HCA 90.12 0.00 0.00 +0.72 (+0.81%) 90.21 89.25 1,876,429
HIIQ 26.65 0.00 0.00 +0.70 (+2.70%) 26.70 26.275 338,660
HLG 47.00 0.00 0.00 -0.22 (-0.47%) 47.00 46.36 66,270
HRI 63.35 63.32 65.01 +0.55 (+0.88%) 63.57 62.77 51,971
HTHT 151.83 147.66 155.82 +2.91 (+1.95%) 152.20 151.10 563,653
INTC 44.49 0.00 0.00 +0.10 (+0.23%) 44.66 44.26 25,983,308
INTU 164.40 0.00 0.00 +0.11 (+0.07%) 164.54 164.10 920,244
ISRG 432.32 0.00 0.00 +1.22 (+0.28%) 433.70 427.52 753,512
JBT 113.60 0.00 0.00 +0.90 (+0.80%) 113.95 113.00 98,529
JWN 51.215 0.00 0.00 +0.245 (+0.48%) 51.22 50.74 726,260
LITB 2.43 2.41 2.49 +0.30 (+14.08%) 2.44 2.34 2,274,611
LPSN 11.975 0.00 0.00 +0.00 (+0.00%) 12.00 11.875 281,719
LPTX 6.22 0.00 0.00 +0.00 (+0.00%) 6.23 6.13 40,698
LTM 16.665 0.00 0.00 +0.305 (+1.86%) 16.69 16.63 199,107
M 26.605 0.00 27.50 +0.365 (+1.39%) 26.605 26.34 6,250,125
MATW 52.975 0.00 0.00 +0.125 (+0.24%) 53.025 52.70 118,669
MCHP 97.29 0.00 0.00 +1.27 (+1.32%) 97.33 96.885 2,323,536
MHK 278.17 0.00 0.00 +0.37 (+0.13%) 278.37 277.18 281,019
MTN 224.69 219.03 229.52 -0.41 (-0.18%) 224.69 223.175 560,420
NTGR 68.65 0.00 0.00 +1.35 (+2.01%) 68.75 67.90 1,123,774
NTRA 10.29 0.00 0.00 +0.08 (+0.78%) 10.33 10.285 68,109
OKTA 26.99 0.00 0.00 +0.21 (+0.78%) 27.09 26.73 1,191,711
PBR 12.135 0.00 0.00 +0.015 (+0.12%) 12.195 11.985 31,655,884
PBR.A 11.405 0.00 0.00 +0.015 (+0.13%) 11.45 11.21 12,989,098
PERY 25.31 24.61 25.86 +0.10 (+0.40%) 25.365 25.105 46,917
PFSI 23.30 0.00 0.00 +0.05 (+0.22%) 23.35 23.225 105,919
PGEM 18.35 18.30 18.40 +0.05 (+0.27%) 18.35 18.225 109,812
PRTY 15.575 0.00 0.00 +0.075 (+0.48%) 15.575 15.325 422,056
RTEC 27.925 0.00 0.00 +0.325 (+1.18%) 28.00 27.80 236,791
RUBI 2.24 2.23 2.24 +0.01 (+0.45%) 2.255 2.215 530,372
RYAAY 119.30 116.03 121.94 +1.92 (+1.64%) 119.375 118.685 326,491
SKM 28.83 0.00 0.00 +1.02 (+3.67%) 28.875 28.80 578,507
SMG 107.105 0.00 0.00 +0.635 (+0.60%) 107.40 106.25 471,586
SNAP 14.015 0.00 0.00 +0.495 (+3.66%) 14.015 13.675 15,916,609
SPLK 91.44 0.00 0.00 +0.87 (+0.96%) 91.62 90.60 1,087,486
SSNC 49.96 0.00 0.00 +0.25 (+0.50%) 50.10 49.265 2,734,447
SWK 174.765 0.00 0.00 +1.005 (+0.58%) 174.91 174.14 735,984
SYK 160.29 0.00 0.00 +0.02 (+0.01%) 160.51 160.10 1,093,675
TCAP 10.265 0.00 0.00 -0.005 (-0.05%) 10.265 10.15 434,706
TFX 275.535 0.00 0.00 +3.225 (+1.18%) 276.17 273.20 572,742
TJX 77.255 0.00 0.00 +0.675 (+0.88%) 77.37 76.99 2,122,585
TREX 110.195 0.00 0.00 +0.195 (+0.18%) 110.445 109.79 134,807
TRNC 19.24 0.00 0.00 +0.23 (+1.21%) 19.28 19.10 59,291
ULTI 228.89 0.00 0.00 +2.63 (+1.16%) 229.225 227.65 476,410
VALE 13.345 0.00 0.00 -0.005 (-0.04%) 13.38 13.275 25,985,086
XRF 5.57 5.52 5.57 +0.06 (+1.09%) 5.58 5.52 137,685