Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 341.82▲ | +2.78 (+0.82%) | 341.91 | 339.20 | 2,074,904 |
| ACV | 35.81▲ | +0.41 (+1.16%) | 35.81 | 35.56 | 15,268 |
| ADBE | 610.09▲ | +2.58 (+0.42%) | 612.25 | 607.65 | 1,960,103 |
| ADMS | 8.07 | +0.00 (+0.00%) | 8.08 | 8.06 | 946,811 |
| ADOC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.1397 | 93,553 |
| AEIS | 88.44▲ | +1.05 (+1.20%) | 88.80 | 87.67 | 260,376 |
| AMGN | 207.84▲ | +1.06 (+0.51%) | 208.50 | 206.23 | 3,547,923 |
| AOM | 45.18▲ | +0.18 (+0.40%) | 45.18 | 45.0101 | 81,808 |
| APH | 77.07▲ | +0.64 (+0.84%) | 77.13 | 76.51 | 2,050,017 |
| ARKF | 52.95▲ | +0.52 (+0.99%) | 53.02 | 52.45 | 786,973 |
| ARKW | 149.32▲ | +1.14 (+0.77%) | 149.514 | 148.28 | 462,118 |
| ARTA | 9.87▲ | +0.01 (+0.10%) | 9.88 | 9.85 | 53,097 |
| ARTNA | 39.27▲ | +0.26 (+0.67%) | 39.43 | 38.59 | 30,623 |
| AURC | 9.9842▲ | +0.0012 (+0.01%) | 9.99 | 9.95 | 10,436 |
| AXAS | 1.85 | +0.00 (+0.00%) | 1.86 | 1.80 | 23,609 |
| BAH | 80.97▲ | +0.31 (+0.38%) | 81.00 | 80.16 | 990,155 |
| BAPR | 32.465▲ | +0.0852 (+0.26%) | 32.49 | 32.43 | 3,525 |
| BBCA | 67.36▲ | +0.45 (+0.67%) | 67.42 | 67.0862 | 73,242 |
| BCYC | 59.29▼ | -0.36 (-0.60%) | 60.10 | 57.34 | 408,915 |
| BDEC | 33.9232▲ | +0.0332 (+0.10%) | 33.925 | 33.862 | 3,379 |
| BECO | 24.47▲ | +0.1263 (+0.52%) | 24.50 | 24.42 | 600 |
| BF.A | 65.50▲ | +0.20 (+0.31%) | 65.66 | 64.68 | 16,050 |
| BGNE | 358.43▲ | +2.97 (+0.84%) | 359.16 | 351.22 | 125,657 |
| BHAT | 0.573▼ | -0.0024 (-0.42%) | 0.5751 | 0.5605 | 196,641 |
| BME | 47.01▲ | +0.32 (+0.69%) | 47.24 | 46.78 | 20,600 |
| BOCT | 33.46▲ | +0.1742 (+0.52%) | 33.48 | 33.3993 | 22,380 |
| BOOM | 41.55▲ | +1.00 (+2.47%) | 41.63 | 40.885 | 94,291 |
| BRK.A | 427,701.00▲ | +4,053.00 (+0.96%) | 429,300.00 | 424,945.3438 | 1,201 |
| BSCL | 21.09▲ | +0.01 (+0.05%) | 21.09 | 21.08 | 142,402 |
| BSJS | 25.51▲ | +0.13 (+0.51%) | 25.5104 | 25.42 | 1,128 |
| BSMP | 25.9872▲ | +0.0172 (+0.07%) | 25.9872 | 25.97 | 3,302 |
| CABA | 12.26▲ | +0.01 (+0.08%) | 12.33 | 11.90 | 43,909 |
| CALM | 35.05▲ | +0.44 (+1.27%) | 35.12 | 34.59 | 270,129 |
| CANE | 9.58▲ | +0.15 (+1.59%) | 9.5844 | 9.51 | 34,201 |
| CAPE | 21.83▲ | +0.16 (+0.74%) | 21.89 | 21.68 | 56,224 |
| CCD | 32.06▲ | +0.13 (+0.41%) | 32.10 | 31.93 | 33,351 |
| CFIV | 9.78▲ | +0.03 (+0.31%) | 9.78 | 9.755 | 8,166 |
| CHNR | 1.22▲ | +0.02 (+1.67%) | 1.22 | 1.20 | 8,959 |
| CII | 20.99▲ | +0.17 (+0.82%) | 21.00 | 20.8201 | 45,416 |
| CIR | 32.30▲ | +0.68 (+2.15%) | 32.48 | 31.60 | 59,144 |
| CIZN | 18.92▲ | +0.48 (+2.60%) | 18.92 | 18.405 | 2,119 |
| CNET | 1.28▲ | +0.06 (+4.92%) | 1.28 | 1.21 | 1,056,421 |
| CNNB | 14.7129▼ | -0.0171 (-0.12%) | 14.72 | 14.45 | 199 |
| CORE | 327.00▲ | +1.00 (+0.31%) | 327.00 | 326.00 | 4,199 |
| COST | 452.39▲ | +1.73 (+0.38%) | 453.89 | 449.21 | 1,494,790 |
| CPNG | 27.59▲ | +0.33 (+1.21%) | 27.60 | 27.20 | 3,701,474 |
| CQP | 43.60▲ | +0.02 (+0.05%) | 43.85 | 43.11 | 236,445 |
| CRM | 291.66▲ | +1.64 (+0.57%) | 292.87 | 289.32 | 5,099,562 |
| CSM | 103.894▲ | +0.6037 (+0.58%) | 103.95 | 103.83 | 3,501 |
| CULL | 13.14▲ | +0.14 (+1.08%) | 13.14 | 12.98 | 3,554 |
| DAUG | 34.65▲ | +0.16 (+0.46%) | 34.6589 | 34.557 | 4,393 |
| DDWM | 30.57▲ | +0.1717 (+0.56%) | 30.58 | 30.5005 | 10,826 |
| DEEF | 31.9599▲ | +0.1995 (+0.63%) | 31.96 | 31.86 | 1,736 |
| DGZ | 10.3751▲ | +0.1701 (+1.67%) | 10.38 | 10.37 | 905 |
| DMAY | 34.1902▲ | +0.0708 (+0.21%) | 34.23 | 34.12 | 3,690 |
| DNAC | 9.87 | +0.00 (+0.00%) | 9.87 | 9.85 | 26,274 |
| DOGZ | 3.445▲ | +0.085 (+2.53%) | 3.45 | 3.29 | 660,856 |
| DSI | 87.45▲ | +0.58 (+0.67%) | 87.50 | 87.19 | 132,429 |
| DURA | 31.0711▲ | +0.1336 (+0.43%) | 31.09 | 31.04 | 1,074 |
| DWMC | 38.90▲ | +0.265 (+0.69%) | 39.1331 | 38.65 | 860 |
| DXJS | 45.69▲ | +0.81 (+1.80%) | 45.79 | 45.54 | 16,293 |
| EAOR | 31.39▲ | +0.103 (+0.33%) | 31.40 | 31.369 | 3,049 |
| ECF | 13.44▲ | +0.15 (+1.13%) | 13.44 | 13.29 | 44,462 |
| EDOG | 25.565▲ | +0.265 (+1.05%) | 25.60 | 25.49 | 1,373 |
| EDOW | 31.03▲ | +0.2413 (+0.78%) | 31.03 | 30.979 | 3,043 |
| EFAX | 84.5222▲ | +0.6364 (+0.76%) | 84.55 | 84.422 | 1,655 |
| ENOR | 30.98▲ | +0.051 (+0.16%) | 31.00 | 30.872 | 5,602 |
| ENSV | 1.41▲ | +0.04 (+2.92%) | 1.42 | 1.3838 | 169,684 |
| ENZL | 63.08▲ | +0.31 (+0.49%) | 63.08 | 62.73 | 7,173 |
| ETG | 21.89▲ | +0.21 (+0.97%) | 21.89 | 21.7187 | 84,944 |
| EVF | 7.10 | +0.00 (+0.00%) | 7.10 | 7.05 | 34,227 |
| EWJV | 28.31▲ | +0.1852 (+0.66%) | 28.34 | 28.27 | 5,549 |
| EXPI | 48.59▲ | +0.90 (+1.89%) | 48.80 | 47.6401 | 1,035,737 |
| FAUG | 37.3606▲ | +0.1692 (+0.45%) | 37.39 | 37.3201 | 26,959 |
| FBCG | 33.75▲ | +0.17 (+0.51%) | 33.83 | 33.6292 | 89,849 |
| FCRD | 4.655▼ | -0.005 (-0.11%) | 4.66 | 4.58 | 48,830 |
| FDG | 84.97▲ | +0.46 (+0.54%) | 85.25 | 84.55 | 6,404 |
| FDHY | 55.99▲ | +0.03 (+0.05%) | 56.00 | 55.90 | 25,132 |
| FDX | 229.12▲ | +1.67 (+0.73%) | 229.50 | 227.33 | 4,173,752 |
| FEDX | 29.7596▲ | +0.2721 (+0.92%) | 29.795 | 29.70 | 322 |
| FEI | 7.95▲ | +0.09 (+1.15%) | 7.95 | 7.91 | 104,719 |
| FEUZ | 47.24▲ | +0.3919 (+0.84%) | 47.27 | 47.0764 | 1,176,296 |
| FFND | 25.6758▲ | +0.1439 (+0.56%) | 25.78 | 25.59 | 12,620 |
| FGM | 56.04▲ | +0.604 (+1.09%) | 56.05 | 55.5971 | 32,849 |
| FID | 18.03▲ | +0.105 (+0.59%) | 18.03 | 17.9801 | 11,254 |
| FIVA | 24.44▲ | +0.19 (+0.78%) | 24.44 | 24.38 | 822 |
| FLLV | 48.11▲ | +0.2958 (+0.62%) | 48.16 | 48.0576 | 29,595 |
| FLQL | 43.59▲ | +0.20 (+0.46%) | 43.65 | 43.55 | 20,388 |
| FLTR | 25.39▲ | +0.01 (+0.04%) | 25.39 | 25.38 | 81,856 |
| FLZA | 26.89▲ | +0.4225 (+1.60%) | 26.89 | 26.80 | 319 |
| FMAG | 23.58▲ | +0.161 (+0.69%) | 23.59 | 23.485 | 13,220 |
| FNGU | 37.98▲ | +0.73 (+1.96%) | 38.10 | 37.2004 | 1,530,658 |
| FORD | 2.19▲ | +0.02 (+0.92%) | 2.21 | 2.1514 | 28,179 |
| FRDM | 33.30▲ | +0.32 (+0.97%) | 33.32 | 33.06 | 11,577 |
| FVAL | 49.53▲ | +0.37 (+0.75%) | 49.58 | 49.388 | 18,369 |
| GENI | 18.34▲ | +0.36 (+2.00%) | 18.40 | 17.70 | 908,713 |
| GHRS | 17.00▼ | -0.40 (-2.30%) | 17.19 | 16.11 | 12,809 |
| GOOG | 2,833.50▲ | +5.26 (+0.19%) | 2,844.00 | 2,821.29 | 1,061,985 |
| GOOGL | 2,827.3601▲ | +4.3401 (+0.15%) | 2,834.3601 | 2,815.1001 | 1,509,489 |
| GREK | 27.94▲ | +0.14 (+0.50%) | 28.00 | 27.86 | 6,230 |