Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 13.92 | +0.00 (+0.00%) | 14.13 | 13.50 | 51,900 |
| ACET | 0.6491▲ | +0.0421 (+6.94%) | 0.6525 | 0.62 | 476,675 |
| ADPV | 36.96▼ | -0.0196 (-0.05%) | 37.003 | 36.745 | 5,543 |
| ANSC | 10.85 | +0.00 (+0.00%) | 10.85 | 10.84 | 16,948 |
| APP | 345.00▲ | +3.36 (+0.98%) | 346.78 | 338.22 | 3,155,500 |
| APPX | 37.57▲ | +0.58 (+1.57%) | 37.8925 | 36.2757 | 99,933 |
| ARGX | 546.04▲ | +2.56 (+0.47%) | 546.73 | 539.97 | 418,359 |
| ASND | 175.98▲ | +1.80 (+1.03%) | 175.98 | 170.725 | 471,903 |
| ATCH | 0.2078▲ | +0.0091 (+4.58%) | 0.21 | 0.195 | 1,395,187 |
| AUMI | 55.82▲ | +0.58 (+1.05%) | 55.82 | 54.37 | 6,170 |
| AXON | 802.16▲ | +6.68 (+0.84%) | 803.84 | 790.00 | 448,693 |
| AZ | 9.95▲ | +0.07 (+0.71%) | 10.00 | 9.51 | 183,260 |
| BBDO | 2.67▲ | +0.03 (+1.14%) | 2.71 | 2.6225 | 81,667 |
| BFAP | 23.35▲ | +0.02 (+0.09%) | 23.35 | 23.275 | 1,200 |
| BHM | 13.17▲ | +0.43 (+3.38%) | 13.17 | 13.0001 | 1,985 |
| BJ | 110.49▲ | +1.05 (+0.96%) | 110.55 | 107.72 | 1,674,532 |
| BKSY | 21.66▲ | +0.18 (+0.84%) | 21.7539 | 20.50 | 1,633,728 |
| BSCP | 20.71▲ | +0.01 (+0.05%) | 20.71 | 20.70 | 425,414 |
| CCIF | 6.46▼ | -0.01 (-0.15%) | 6.48 | 6.40 | 103,300 |
| CCM | 5.6617▲ | +0.0417 (+0.74%) | 5.6617 | 5.50 | 2,300 |
| CGMU | 26.75▲ | +0.02 (+0.07%) | 26.75 | 26.70 | 502,000 |
| CGSD | 25.89▲ | +0.02 (+0.08%) | 25.90 | 25.88 | 234,100 |
| CIGL | 23.78▲ | +1.43 (+6.40%) | 24.16 | 21.00 | 683,300 |
| CIIT | 0.6789▼ | -0.04 (-5.56%) | 0.70 | 0.56 | 67,289 |
| CLOB | 50.65▲ | +0.015 (+0.03%) | 50.65 | 50.4191 | 19,757 |
| CLOI | 52.91▼ | -0.01 (-0.02%) | 52.91 | 52.7811 | 203,354 |
| CMCT | 8.96▲ | +0.08 (+0.90%) | 8.96 | 8.48 | 12,500 |
| COPJ | 25.34▼ | -0.02 (-0.08%) | 25.37 | 25.033 | 18,333 |
| CXH | 7.63▲ | +0.01 (+0.13%) | 7.63 | 7.58 | 37,725 |
| CYBN | 7.87▼ | -0.07 (-0.88%) | 8.0054 | 7.65 | 302,815 |
| CYN | 12.56▼ | -0.29 (-2.26%) | 12.98 | 12.14 | 1,236,600 |
| DIPS | 7.52▲ | +0.0519 (+0.69%) | 7.54 | 7.4695 | 36,727 |
| DUSB | 50.80▲ | +0.035 (+0.07%) | 50.80 | 50.77 | 336,365 |
| DXR | 9.86▲ | +0.03 (+0.31%) | 9.90 | 9.75 | 1,100 |
| EOD | 5.47 | +0.00 (+0.00%) | 5.47 | 5.44 | 215,350 |
| ERH | 11.5589▲ | +0.0396 (+0.34%) | 11.56 | 11.51 | 14,917 |
| ETWO | 3.25 | +0.00 (+0.00%) | 3.25 | 3.24 | 1,552,615 |
| EVSM | 50.05▲ | +0.05 (+0.10%) | 50.05 | 50.01 | 32,400 |
| EXOZ | 10.1836▲ | +0.2736 (+2.76%) | 10.1836 | 9.81 | 2,137 |
| FLTR | 25.44▲ | +0.01 (+0.04%) | 25.44 | 25.43 | 938,869 |
| FMNY | 25.9903▲ | +0.0203 (+0.08%) | 26.03 | 25.95 | 4,255 |
| FTFT | 1.28▼ | -0.01 (-0.78%) | 1.29 | 1.24 | 28,000 |
| FUFU | 3.48▲ | +0.04 (+1.16%) | 3.50 | 3.30 | 124,300 |
| FURY | 0.515▲ | +0.001 (+0.19%) | 0.52 | 0.503 | 133,067 |
| GDC | 3.45▼ | -0.06 (-1.71%) | 3.52 | 3.38 | 40,400 |
| GECC | 10.93 | +0.00 (+0.00%) | 10.95 | 10.8552 | 40,678 |
| GNTA | 3.98▲ | +0.18 (+4.74%) | 4.00 | 3.81 | 11,621 |
| GOSS | 1.25▲ | +0.01 (+0.81%) | 1.255 | 1.20 | 1,292,400 |
| GUT | 5.89 | +0.00 (+0.00%) | 5.89 | 5.83 | 194,933 |
| GVH | 0.0816▲ | +0.006 (+7.94%) | 0.085 | 0.07 | 63,228,383 |
| GYLD | 13.27▲ | +0.035 (+0.26%) | 13.29 | 13.22 | 19,236 |
| HEPS | 2.80 | +0.00 (+0.00%) | 2.82 | 2.7301 | 362,233 |
| HLXB | 10.64 | +0.00 (+0.00%) | 10.66 | 10.62 | 800 |
| HOUR | 1.55▼ | -0.01 (-0.64%) | 1.59 | 1.50 | 38,387 |
| IBDR | 24.17 | +0.00 (+0.00%) | 24.17 | 24.16 | 638,068 |
| IBIB | 25.28 | +0.00 (+0.00%) | 25.28 | 25.2667 | 6,943 |
| IBIG | 26.115▲ | +0.01 (+0.04%) | 26.115 | 26.0846 | 14,694 |
| IBTF | 23.30 | +0.00 (+0.00%) | 23.30 | 23.2901 | 235,587 |
| IBTG | 22.84 | +0.00 (+0.00%) | 22.84 | 22.83 | 353,521 |
| INTZ | 2.56▼ | -0.01 (-0.39%) | 2.57 | 2.46 | 308,799 |
| IPOS | 14.94▲ | +0.2084 (+1.41%) | 14.97 | 14.89 | 631 |
| IYK | 71.17▲ | +0.02 (+0.03%) | 71.17 | 70.795 | 271,453 |
| JOBY | 10.66▲ | +0.11 (+1.04%) | 10.68 | 10.17 | 18,711,463 |
| KEQU | 58.42▼ | -0.44 (-0.75%) | 59.365 | 56.8601 | 9,090 |
| KFFB | 3.00▲ | +0.09 (+3.09%) | 3.00 | 2.91 | 8,200 |
| KFII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.17 | 4,900 |
| KXIN | 0.95▼ | -0.0027 (-0.28%) | 0.95 | 0.912 | 81,032 |
| LALT | 21.2703▲ | +0.0036 (+0.02%) | 21.2874 | 21.1913 | 563 |
| LDRI | 25.2788▲ | +0.0388 (+0.15%) | 25.2896 | 25.2222 | 381 |
| LEE | 6.56▲ | +0.18 (+2.82%) | 6.6669 | 6.41 | 4,495 |
| LGCB | 2.42 | +0.00 (+0.00%) | 2.42 | 2.25 | 3,437 |
| LOKV | 10.70▲ | +0.20 (+1.90%) | 10.72 | 10.469 | 40,200 |
| LPBB | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 20,235 |
| LQDA | 12.45▲ | +0.26 (+2.13%) | 12.50 | 11.86 | 1,853,966 |
| LVRO | 2.13▼ | -0.02 (-0.93%) | 2.20 | 2.00 | 13,119 |
| MISL | 37.61▲ | +0.2946 (+0.79%) | 37.63 | 37.31 | 25,500 |
| MSFO | 17.85▲ | +0.0014 (+0.01%) | 17.85 | 17.7601 | 59,047 |
| MYCF | 25.04▲ | +0.04 (+0.16%) | 25.04 | 25.00 | 7,617 |
| MYSZ | 1.28▲ | +0.04 (+3.23%) | 1.30 | 1.24 | 63,689 |
| NAOV | 0.9184▼ | -0.0116 (-1.25%) | 0.935 | 0.9006 | 457,310 |
| NATH | 113.27▲ | +0.50 (+0.44%) | 113.51 | 110.071 | 55,594 |
| NB | 2.39▼ | -0.02 (-0.83%) | 2.41 | 2.31 | 869,298 |
| NUKZ | 55.86▲ | +0.20 (+0.36%) | 55.87 | 54.84 | 148,859 |
| NUSA | 23.24▲ | +0.005 (+0.02%) | 23.25 | 23.22 | 3,800 |
| NVOX | 6.39▲ | +0.02 (+0.31%) | 6.445 | 6.30 | 150,804 |
| NYXH | 7.86▲ | +0.09 (+1.16%) | 7.91 | 7.69 | 25,598 |
| OGEN | 1.54▲ | +0.01 (+0.65%) | 1.57 | 1.39 | 798,238 |
| OTIS | 99.78▲ | +0.27 (+0.27%) | 99.90 | 98.675 | 1,914,875 |
| PAYS | 8.26▲ | +0.16 (+1.98%) | 8.28 | 7.84 | 1,031,565 |
| PEG | 82.29▲ | +1.12 (+1.38%) | 82.61 | 81.66 | 1,676,952 |
| PFD | 11.44▲ | +0.015 (+0.13%) | 11.44 | 11.415 | 32,257 |
| PFLD | 19.59▲ | +0.03 (+0.15%) | 19.60 | 19.56 | 157,608 |
| PHOE | 8.90▲ | +0.321 (+3.74%) | 8.99 | 8.82 | 6,700 |
| PSIL | 14.63▲ | +0.19 (+1.32%) | 14.66 | 14.4015 | 19,287 |
| PSNYW | 0.1599▲ | +0.0049 (+3.16%) | 0.1601 | 0.15 | 166,265 |
| PTY | 13.90 | +0.00 (+0.00%) | 13.91 | 13.8696 | 649,129 |
| PWB | 117.47▼ | -0.09 (-0.08%) | 117.56 | 116.86 | 47,398 |
| PZC | 6.27 | +0.00 (+0.00%) | 6.28 | 6.24 | 31,501 |
| QGRO | 109.02▼ | -0.07 (-0.06%) | 109.13 | 108.325 | 355,630 |
| QYLD | 16.75 | +0.00 (+0.00%) | 16.75 | 16.73 | 4,054,800 |