Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Mar 02, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 5.07▼ | -0.08 (-1.55%) | 5.17 | 4.91 | 128,251 |
| ABCB | 48.97▼ | -0.05 (-0.10%) | 49.23 | 48.31 | 391,681 |
| ABST | 15.66▲ | +0.06 (+0.38%) | 15.71 | 15.1875 | 94,046 |
| ACU | 36.95▼ | -0.04 (-0.11%) | 37.08 | 36.10 | 4,305 |
| ADTX | 3.22 | +0.00 (+0.00%) | 3.27 | 3.13 | 309,638 |
| ADV | 9.39▲ | +0.04 (+0.43%) | 9.47 | 9.20 | 575,945 |
| AHC | 2.10▲ | +0.01 (+0.48%) | 2.13 | 2.03 | 60,700 |
| AIM | 2.34▼ | -0.01 (-0.43%) | 2.37 | 2.28 | 975,197 |
| ALTY | 12.46▲ | +0.04 (+0.32%) | 12.47 | 12.4001 | 10,528 |
| AMEH | 25.25▼ | -0.07 (-0.28%) | 25.54 | 25.01 | 69,558 |
| ARAY | 5.61▲ | +0.15 (+2.75%) | 5.63 | 5.3725 | 1,120,055 |
| ATTO | 22.97▼ | -0.24 (-1.03%) | 23.30 | 22.6206 | 5,330 |
| AUBN | 39.89▼ | -0.29 (-0.72%) | 40.25 | 39.50 | 8,021 |
| BATRA | 30.27▲ | +0.23 (+0.77%) | 30.335 | 29.6453 | 22,958 |
| BATRK | 29.95▲ | +0.24 (+0.81%) | 30.01 | 29.33 | 104,919 |
| BCV | 31.88▲ | +0.29 (+0.92%) | 32.00 | 31.25 | 69,187 |
| BKTI | 4.47▲ | +0.08 (+1.82%) | 4.52 | 4.30 | 19,824 |
| BLPH | 6.57▲ | +0.02 (+0.31%) | 6.65 | 6.4495 | 21,570 |
| BNSO | 5.67▼ | -0.04 (-0.70%) | 5.68 | 5.4921 | 9,945 |
| BSMP | 25.79▲ | +0.045 (+0.17%) | 25.79 | 25.7282 | 15,630 |
| BSTZ | 37.71▲ | +0.33 (+0.88%) | 37.84 | 37.01 | 253,055 |
| CCD | 33.76▲ | +0.14 (+0.42%) | 34.00 | 33.0165 | 97,101 |
| CEM | 22.49▲ | +0.20 (+0.90%) | 22.545 | 22.25 | 59,167 |
| CEQP | 23.35▲ | +0.24 (+1.04%) | 23.44 | 22.70 | 429,588 |
| CGBD | 12.86▲ | +0.11 (+0.86%) | 12.86 | 12.64 | 124,415 |
| CID | 31.234▲ | +0.134 (+0.43%) | 31.24 | 31.18 | 1,312 |
| CIZ | 32.06▲ | +0.0172 (+0.05%) | 32.0799 | 32.04 | 1,211 |
| CLMT | 4.35▲ | +0.08 (+1.87%) | 4.35 | 4.17 | 299,092 |
| DDG | 19.2702▲ | +0.0922 (+0.48%) | 19.2702 | 19.1643 | 1,168 |
| DEMZ | 24.0041▲ | +0.3528 (+1.49%) | 24.0041 | 23.97 | 542 |
| DIAX | 15.47▲ | +0.01 (+0.06%) | 15.49 | 15.35 | 48,795 |
| DUG | 16.21▲ | +0.17 (+1.06%) | 16.21 | 15.6824 | 277,994 |
| EDOG | 22.9705▲ | +0.0505 (+0.22%) | 22.9705 | 22.80 | 4,903 |
| EEX | 5.66▼ | -0.08 (-1.39%) | 5.76 | 5.57 | 196,653 |
| EMO | 17.99▲ | +0.18 (+1.01%) | 18.05 | 17.75 | 37,848 |
| EPD | 22.35▼ | -0.03 (-0.13%) | 22.45 | 22.10 | 5,519,806 |
| ERYP | 8.90▲ | +0.06 (+0.68%) | 8.90 | 8.7101 | 863 |
| ETY | 12.61▲ | +0.02 (+0.16%) | 12.62 | 12.51 | 314,447 |
| EUSB | 49.56▲ | +0.0358 (+0.07%) | 49.57 | 49.52 | 42,748 |
| EVAX | 7.75▲ | +0.67 (+9.46%) | 7.75 | 7.26 | 121,562 |
| FDIV | 48.31▲ | +0.1166 (+0.24%) | 48.34 | 48.1085 | 5,787 |
| FFNW | 13.61▼ | -0.01 (-0.07%) | 13.64 | 13.4017 | 2,836 |
| FIBR | 100.87▲ | +0.08 (+0.08%) | 100.87 | 100.7576 | 2,510 |
| FID | 17.02▲ | +0.02 (+0.12%) | 17.02 | 16.94 | 6,152 |
| FRA | 12.94▲ | +0.05 (+0.39%) | 12.95 | 12.85 | 203,022 |
| FSP | 5.41▲ | +0.05 (+0.93%) | 5.42 | 5.20 | 345,945 |
| FUBO | 41.89▲ | +3.11 (+8.02%) | 43.28 | 39.33 | 19,348,366 |
| GCOR | 48.88▲ | +0.03 (+0.06%) | 48.95 | 48.7585 | 39,026 |
| GCOW | 29.8199▼ | -0.0108 (-0.04%) | 29.84 | 29.7029 | 7,936 |
| GIGB | 54.05▼ | -0.08 (-0.15%) | 54.099 | 53.9999 | 54,808 |
| GLIN | 33.675▲ | +0.5852 (+1.77%) | 33.719 | 33.2251 | 11,333 |
| GOVZ | 20.0866▲ | +0.0364 (+0.18%) | 20.1092 | 20.00 | 148,679 |
| HIBS | 17.45▲ | +0.23 (+1.34%) | 17.5459 | 16.83 | 90,144 |
| HIPS | 14.31▲ | +0.04 (+0.28%) | 14.33 | 14.25 | 39,285 |
| HSDT | 14.01▲ | +0.10 (+0.72%) | 14.01 | 13.5201 | 15,230 |
| HTRB | 40.87▲ | +0.05 (+0.12%) | 40.87 | 40.6501 | 65,918 |
| IBDR | 26.65 | +0.00 (+0.00%) | 26.67 | 26.61 | 70,047 |
| IBDS | 27.13▼ | -0.005 (-0.02%) | 27.15 | 27.06 | 49,453 |
| IBMQ | 27.08▲ | +0.0248 (+0.09%) | 27.0937 | 27.06 | 4,359 |
| IBTF | 25.8194▲ | +0.0394 (+0.15%) | 25.8194 | 25.806 | 1,315 |
| IBTG | 25.78▲ | +0.05 (+0.19%) | 25.78 | 25.71 | 597 |
| IBTI | 25.58▲ | +0.07 (+0.27%) | 25.58 | 25.50 | 500 |
| IFV | 23.64▲ | +0.11 (+0.47%) | 23.69 | 23.51 | 50,920 |
| IGBH | 25.30▼ | -0.04 (-0.16%) | 25.39 | 25.1501 | 60,627 |
| ILTB | 70.40▲ | +0.09 (+0.13%) | 70.40 | 70.1609 | 62,836 |
| INDA | 42.44▲ | +0.40 (+0.95%) | 42.60 | 42.22 | 4,282,326 |
| IPFF | 16.60▲ | +0.05 (+0.30%) | 16.69 | 16.4608 | 35,259 |
| JCI | 57.45▲ | +0.27 (+0.47%) | 57.56 | 56.43 | 3,788,782 |
| JEQ | 9.16▼ | -0.03 (-0.33%) | 9.2024 | 9.09 | 3,948 |
| JHAA | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.82 | 994 |
| JJC | 63.6251▲ | +1.609 (+2.59%) | 63.725 | 62.9473 | 27,438 |
| JMBS | 53.41▲ | +0.06 (+0.11%) | 53.41 | 53.35 | 136,679 |
| JMP | 5.76▲ | +0.06 (+1.05%) | 5.85 | 5.53 | 65,739 |
| JPHY | 51.87▲ | +0.07 (+0.14%) | 51.90 | 51.74 | 196,631 |
| JTD | 14.60▲ | +0.06 (+0.41%) | 14.62 | 14.48 | 29,531 |
| KFFB | 7.35▲ | +0.16 (+2.23%) | 7.35 | 7.23 | 474 |
| KOCT | 26.36▼ | -0.0104 (-0.04%) | 26.41 | 26.30 | 17,909 |
| KT | 11.53▲ | +0.06 (+0.52%) | 11.55 | 11.41 | 1,209,982 |
| KUKE | 7.02▼ | -0.0451 (-0.64%) | 7.07 | 6.96 | 5,673 |
| LBAI | 16.35▼ | -0.03 (-0.18%) | 16.39 | 16.18 | 340,116 |
| LEND | 15.5978▼ | -0.1522 (-0.97%) | 15.7687 | 15.17 | 7,878 |
| LEO | 8.49▲ | +0.01 (+0.12%) | 8.50 | 8.45 | 87,213 |
| LHC | 9.935▼ | -0.015 (-0.15%) | 9.945 | 9.88 | 67,248 |
| LOOP | 9.48▲ | +0.11 (+1.17%) | 9.61 | 9.10 | 102,347 |
| LQD | 131.98▼ | -0.15 (-0.11%) | 132.11 | 131.77 | 13,160,395 |
| LSBK | 15.62▲ | +0.40 (+2.63%) | 15.62 | 15.19 | 289 |
| LU | 15.90▲ | +0.40 (+2.58%) | 15.92 | 15.40 | 2,792,341 |
| MARB | 19.5102▲ | +0.0108 (+0.06%) | 19.515 | 19.4806 | 699 |
| MCFT | 28.41▼ | -0.07 (-0.25%) | 28.72 | 27.79 | 121,090 |
| MDWT | 51.96▲ | +0.46 (+0.89%) | 51.96 | 49.79 | 2,732 |
| MHI | 12.38▲ | +0.09 (+0.73%) | 12.38 | 12.25 | 25,516 |
| MINC | 48.91▲ | +0.115 (+0.24%) | 48.92 | 48.90 | 5,343 |
| MLPA | 32.51▲ | +0.37 (+1.15%) | 32.58 | 31.81 | 299,959 |
| MNSO | 28.59▲ | +0.54 (+1.93%) | 28.66 | 27.27 | 805,967 |
| MTL | 1.87▲ | +0.01 (+0.54%) | 1.89 | 1.85 | 35,694 |
| NAZ | 15.20▲ | +0.08 (+0.53%) | 15.20 | 15.1001 | 5,497 |
| NBH | 16.15▲ | +0.26 (+1.64%) | 16.18 | 15.85 | 29,776 |
| NBLX | 14.80▼ | -0.03 (-0.20%) | 14.92 | 14.60 | 811,158 |
| NCV | 5.83▼ | -0.01 (-0.17%) | 5.84 | 5.755 | 499,059 |
| NEPH | 8.28▲ | +0.09 (+1.10%) | 8.28 | 7.6611 | 3,852 |