Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 3.48▲ | +0.07 (+2.05%) | 3.57 | 3.395 | 448,388 |
| ACRE | 7.74▲ | +0.17 (+2.25%) | 7.77 | 7.5925 | 330,419 |
| ADD | 0.2099▼ | -0.0001 (-0.05%) | 0.2099 | 0.1947 | 306,162 |
| ADSE | 12.43▲ | +0.12 (+0.97%) | 12.44 | 12.09 | 20,678 |
| AERT | 2.56▼ | -0.02 (-0.78%) | 2.62 | 2.42 | 34,537 |
| AFBI | 21.2323▲ | +0.0722 (+0.34%) | 21.24 | 21.16 | 4,062 |
| AGAE | 1.43▲ | +0.12 (+9.16%) | 1.43 | 1.354 | 73,172 |
| AGRO | 9.42▲ | +0.01 (+0.11%) | 9.44 | 9.245 | 774,689 |
| AIM | 0.3649▲ | +0.0085 (+2.38%) | 0.365 | 0.351 | 164,589 |
| AIRS | 4.75▲ | +0.06 (+1.28%) | 4.77 | 4.67 | 50,486 |
| AIU | 0.486▲ | +0.0468 (+10.66%) | 0.50 | 0.46 | 90,666 |
| ALTO | 1.56▲ | +0.02 (+1.30%) | 1.56 | 1.5275 | 100,239 |
| ALVR | 0.7862▲ | +0.0172 (+2.24%) | 0.79 | 0.77 | 52,055 |
| AMWL | 8.84▲ | +0.49 (+5.87%) | 8.84 | 8.35 | 83,349 |
| ANDE | 54.98▲ | +0.75 (+1.38%) | 55.03 | 53.69 | 151,787 |
| ANTX | 2.68▲ | +0.04 (+1.52%) | 2.68 | 2.59 | 38,981 |
| APAM | 43.71▲ | +0.55 (+1.27%) | 43.95 | 43.22 | 347,043 |
| APCB | 29.61▲ | +0.115 (+0.39%) | 29.61 | 29.56 | 59,247 |
| AREN | 0.93▲ | +0.0001 (+0.01%) | 0.93 | 0.895 | 3,877 |
| ASIX | 27.56▲ | +0.50 (+1.85%) | 27.65 | 27.04 | 110,211 |
| ASM | 1.03▲ | +0.02 (+1.98%) | 1.04 | 1.0009 | 602,467 |
| ASML | 888.39▲ | +25.76 (+2.99%) | 895.57 | 882.35 | 1,679,403 |
| ASXC | 0.3391▲ | +0.0017 (+0.50%) | 0.3394 | 0.3371 | 633,912 |
| ATLO | 21.62▲ | +0.38 (+1.79%) | 21.63 | 21.22 | 11,485 |
| AUID | 9.45▲ | +0.21 (+2.27%) | 9.4899 | 9.00 | 2,874 |
| AUPH | 5.68▲ | +0.08 (+1.43%) | 5.70 | 5.59 | 1,012,754 |
| AVIG | 41.27▲ | +0.17 (+0.41%) | 41.28 | 41.209 | 87,400 |
| AVNT | 45.44▲ | +0.49 (+1.09%) | 45.70 | 44.82 | 370,648 |
| AVSC | 56.13▲ | +0.85 (+1.54%) | 56.2201 | 55.53 | 61,573 |
| AVUV | 99.09▲ | +1.47 (+1.51%) | 99.27 | 97.875 | 877,145 |
| BAK | 6.44▲ | +0.12 (+1.90%) | 6.49 | 6.30 | 764,047 |
| BANR | 61.40▲ | +1.33 (+2.21%) | 61.77 | 60.47 | 177,938 |
| BBBI | 50.525▲ | +0.2188 (+0.43%) | 50.525 | 50.4816 | 778 |
| BBBL | 49.0758▲ | +0.4108 (+0.84%) | 49.0758 | 48.96 | 7,914 |
| BBSI | 36.03▲ | +0.53 (+1.49%) | 36.09 | 35.35 | 114,976 |
| BDSX | 1.72▲ | +0.06 (+3.61%) | 1.73 | 1.675 | 58,941 |
| BEST | 2.75 | +0.00 (+0.00%) | 2.75 | 2.74 | 4,508 |
| BETE | 70.6645▲ | +3.4127 (+5.07%) | 70.6645 | 69.94 | 2,099 |
| BETH | 73.1488▲ | +3.5464 (+5.10%) | 73.1488 | 72.325 | 1,504 |
| BF.A | 46.36▲ | +0.37 (+0.80%) | 46.44 | 45.77 | 71,200 |
| BGS | 8.53▲ | +0.18 (+2.16%) | 8.55 | 8.32 | 820,174 |
| BHC | 5.99▲ | +0.11 (+1.87%) | 6.04 | 5.685 | 5,183,912 |
| BIL | 91.77▲ | +0.05 (+0.05%) | 91.77 | 91.75 | 4,299,275 |
| BILS | 99.40▲ | +0.04 (+0.04%) | 99.40 | 99.39 | 253,600 |
| BITC | 50.826▲ | +2.4793 (+5.13%) | 50.89 | 50.23 | 11,700 |
| BKSE | 100.599▲ | +1.529 (+1.54%) | 101.27 | 99.87 | 2,200 |
| BMI | 206.29▲ | +4.76 (+2.36%) | 206.62 | 202.47 | 115,707 |
| BMN | 24.90▲ | +0.11 (+0.44%) | 24.90 | 24.835 | 7,955 |
| BMO | 87.33▲ | +0.35 (+0.40%) | 87.50 | 86.89 | 5,031,967 |
| BMRC | 22.35▲ | +0.33 (+1.50%) | 22.37 | 21.805 | 67,058 |
| BNDI | 47.35▲ | +0.20 (+0.42%) | 47.35 | 47.23 | 4,700 |
| BNGE | 24.9588▲ | +0.1398 (+0.56%) | 24.9588 | 24.8342 | 1,138 |
| BNS | 45.84▲ | +0.29 (+0.64%) | 45.88 | 45.57 | 1,490,372 |
| BOTZ | 30.39▲ | +0.58 (+1.95%) | 30.49 | 30.2401 | 482,866 |
| BPRN | 37.71▲ | +0.05 (+0.13%) | 37.75 | 35.83 | 15,930 |
| BRAZ | 23.6851▲ | +0.2849 (+1.22%) | 23.69 | 23.62 | 516 |
| BRY | 6.84 | +0.00 (+0.00%) | 6.8522 | 6.7312 | 814,746 |
| BSBK | 7.48▲ | +0.11 (+1.49%) | 7.48 | 7.195 | 4,131 |
| BSCQ | 19.30▲ | +0.03 (+0.16%) | 19.31 | 19.29 | 797,340 |
| BSCR | 19.38▲ | +0.035 (+0.18%) | 19.39 | 19.36 | 342,180 |
| BSCS | 20.15▲ | +0.07 (+0.35%) | 20.15 | 20.12 | 434,628 |
| BSCT | 18.36▲ | +0.06 (+0.33%) | 18.37 | 18.335 | 287,300 |
| BSCX | 20.88▲ | +0.105 (+0.51%) | 20.89 | 20.83 | 179,700 |
| BSMP | 24.515▲ | +0.02 (+0.08%) | 24.516 | 24.47 | 57,200 |
| BSMS | 23.364▲ | +0.02 (+0.09%) | 23.38 | 23.33 | 40,000 |
| BSVO | 22.91▲ | +0.2885 (+1.28%) | 22.94 | 22.66 | 97,800 |
| BUFC | 37.64▲ | +0.15 (+0.40%) | 37.64 | 37.58 | 30,070 |
| BWX | 21.96▲ | +0.11 (+0.50%) | 21.98 | 21.94 | 248,000 |
| CACC | 573.06▼ | -0.87 (-0.15%) | 580.30 | 562.75 | 49,248 |
| CALT | 38.19▲ | +0.04 (+0.10%) | 38.19 | 37.81 | 3,638 |
| CAR | 104.74▲ | +3.15 (+3.10%) | 104.88 | 101.82 | 340,049 |
| CARS | 19.84▲ | +0.58 (+3.01%) | 19.87 | 19.20 | 496,093 |
| CASS | 42.06▲ | +1.11 (+2.71%) | 42.07 | 40.93 | 40,988 |
| CATX | 13.70▲ | +0.08 (+0.59%) | 14.09 | 13.32 | 662,976 |
| CELU | 3.14▲ | +0.15 (+5.02%) | 3.24 | 3.0101 | 7,744 |
| CELZ | 3.63▲ | +0.075 (+2.11%) | 3.6319 | 3.57 | 2,087 |
| CFSB | 6.84▲ | +0.056 (+0.83%) | 6.84 | 6.65 | 4,252 |
| CGNT | 7.61▲ | +0.10 (+1.33%) | 7.63 | 7.49 | 142,457 |
| CGSD | 25.67▲ | +0.04 (+0.16%) | 25.68 | 25.64 | 218,200 |
| CHEF | 42.82▲ | +1.15 (+2.76%) | 42.82 | 41.66 | 469,408 |
| CIF | 1.73▲ | +0.0099 (+0.58%) | 1.73 | 1.72 | 31,400 |
| CIM | 14.99▲ | +0.28 (+1.90%) | 15.04 | 14.79 | 485,587 |
| CION | 12.30▲ | +0.06 (+0.49%) | 12.34 | 12.26 | 96,867 |
| CIVB | 18.98▲ | +0.24 (+1.28%) | 18.99 | 18.57 | 76,387 |
| CMCL | 11.75 | +0.00 (+0.00%) | 11.75 | 11.50 | 71,061 |
| CMTG | 9.61▲ | +0.13 (+1.37%) | 9.72 | 9.43 | 205,223 |
| CNCR | 15.82▲ | +0.56 (+3.67%) | 15.9075 | 15.5377 | 3,876 |
| CNDT | 4.16▲ | +0.09 (+2.21%) | 4.16 | 4.05 | 626,410 |
| CNNE | 20.15▲ | +0.35 (+1.77%) | 20.19 | 19.90 | 293,087 |
| CNS | 86.91▲ | +1.02 (+1.19%) | 87.34 | 85.39 | 275,401 |
| COGT | 9.52▲ | +0.30 (+3.25%) | 9.56 | 9.21 | 417,600 |
| COOK | 2.48▲ | +0.09 (+3.77%) | 2.49 | 2.38 | 116,876 |
| COPP | 23.88▲ | +0.27 (+1.14%) | 23.89 | 23.63 | 7,943 |
| CPF | 25.86▲ | +0.47 (+1.85%) | 25.89 | 25.45 | 155,387 |
| CPLS | 35.4334▲ | +0.0484 (+0.14%) | 35.4601 | 35.25 | 12,412 |
| CRC | 51.12▲ | +0.74 (+1.47%) | 51.22 | 50.07 | 615,897 |
| CRF | 7.80▲ | +0.07 (+0.91%) | 7.81 | 7.72 | 332,000 |
| CRSH | 15.465▲ | +0.0901 (+0.59%) | 15.4999 | 15.37 | 57,526 |
| CRSR | 8.21▲ | +0.165 (+2.05%) | 8.22 | 8.00 | 517,666 |
| CSB | 59.2227▲ | +0.7006 (+1.20%) | 59.25 | 58.6088 | 26,126 |