Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Mar 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.43▲ | +0.03 (+2.14%) | 1.44 | 1.415 | 2,517 |
| AGI | 25.15▲ | +0.28 (+1.13%) | 25.36 | 24.87 | 3,467,100 |
| AGMI | 30.9609▲ | +0.5209 (+1.71%) | 31.06 | 30.8286 | 3,027 |
| AGRI | 1.49▲ | +0.02 (+1.36%) | 1.51 | 1.45 | 16,100 |
| AHLT | 23.57▲ | +0.17 (+0.73%) | 23.57 | 23.49 | 19,984 |
| AIR | 67.24▲ | +1.04 (+1.57%) | 67.45 | 66.38 | 148,471 |
| ALB | 75.23▲ | +2.83 (+3.91%) | 75.58 | 72.40 | 2,761,852 |
| ALX | 212.36▲ | +1.36 (+0.64%) | 212.57 | 211.1625 | 8,370 |
| AOS | 66.85▲ | +1.40 (+2.14%) | 66.92 | 65.45 | 1,152,731 |
| APAM | 39.54▲ | +1.03 (+2.67%) | 39.697 | 38.84 | 536,166 |
| APT | 5.15▲ | +0.03 (+0.59%) | 5.15 | 5.07 | 16,270 |
| AQB | 0.6451▲ | +0.0219 (+3.51%) | 0.6452 | 0.6175 | 16,661 |
| ARHS | 8.85▲ | +0.19 (+2.19%) | 8.87 | 8.5356 | 2,243,279 |
| ASTC | 6.49 | +0.00 (+0.00%) | 6.5505 | 6.3825 | 2,138 |
| ATXG | 0.919▲ | +0.0696 (+8.19%) | 0.92 | 0.89 | 5,969 |
| AVL | 22.11▲ | +0.91 (+4.29%) | 22.46 | 21.605 | 434,087 |
| AVMV | 61.03▲ | +1.44 (+2.42%) | 61.07 | 60.085 | 29,000 |
| BA | 161.81▲ | +2.49 (+1.56%) | 162.32 | 159.2001 | 5,215,140 |
| BABA | 141.10▲ | +2.75 (+1.99%) | 141.82 | 139.45 | 17,381,919 |
| BEKE | 24.39▲ | +1.95 (+8.69%) | 24.45 | 23.835 | 11,068,920 |
| BEN | 19.52▲ | +0.60 (+3.17%) | 19.58 | 19.02 | 3,424,336 |
| BOSC | 3.83▲ | +0.16 (+4.36%) | 3.85 | 3.765 | 10,268 |
| BSMT | 22.98▲ | +0.006 (+0.03%) | 22.98 | 22.941 | 24,210 |
| BSRR | 28.555▲ | +0.515 (+1.84%) | 28.62 | 28.11 | 29,887 |
| BSSX | 25.58▲ | +0.045 (+0.18%) | 25.58 | 25.51 | 19,018 |
| BTU | 13.34▲ | +0.33 (+2.54%) | 13.395 | 12.92 | 2,925,198 |
| BUR | 13.58▲ | +0.34 (+2.57%) | 13.60 | 13.32 | 675,710 |
| CBSE | 31.137▲ | +0.958 (+3.17%) | 31.24 | 31.02 | 2,400 |
| CBT | 83.31▲ | +1.69 (+2.07%) | 83.51 | 82.22 | 370,747 |
| CCRD | 19.46▼ | -0.08 (-0.41%) | 19.70 | 19.10 | 14,718 |
| CDXC | 7.84▲ | +0.12 (+1.55%) | 7.90 | 7.58 | 689,237 |
| CEW | 17.76▲ | +0.106 (+0.60%) | 17.76 | 17.71 | 3,900 |
| CGAU | 5.84▲ | +0.03 (+0.52%) | 5.92 | 5.74 | 1,591,358 |
| CGBL | 31.15▲ | +0.34 (+1.10%) | 31.16 | 30.91 | 640,600 |
| CHE | 598.22▲ | +8.26 (+1.40%) | 598.53 | 591.175 | 92,078 |
| CIM | 13.63▲ | +0.31 (+2.33%) | 13.6585 | 13.41 | 395,250 |
| CLBK | 15.20▲ | +0.14 (+0.93%) | 15.255 | 15.07 | 65,737 |
| CMG | 50.03▲ | +1.30 (+2.67%) | 50.25 | 49.13 | 13,828,033 |
| CMND | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.1001 | 14,292 |
| CNM | 47.68▲ | +1.41 (+3.05%) | 47.69 | 46.55 | 1,312,077 |
| CNR | 74.26▲ | +1.74 (+2.40%) | 74.49 | 71.87 | 684,200 |
| COR | 258.07▲ | +2.06 (+0.80%) | 258.46 | 252.49 | 925,085 |
| CPSR | 23.59▲ | +0.075 (+0.32%) | 23.61 | 23.4987 | 6,523 |
| CQQQ | 49.19▲ | +1.41 (+2.95%) | 49.20 | 48.78 | 491,900 |
| CRIT | 16.20▲ | +0.0161 (+0.10%) | 16.23 | 16.121 | 1,600 |
| CRS | 183.50▲ | +7.11 (+4.03%) | 184.10 | 178.09 | 533,201 |
| CSCO | 60.50▲ | +0.83 (+1.39%) | 60.62 | 59.92 | 16,250,727 |
| CTEX | 18.613▲ | +0.3952 (+2.17%) | 18.613 | 18.55 | 300 |
| CTKB | 4.20▲ | +0.06 (+1.45%) | 4.22 | 4.12 | 817,486 |
| CWEB | 48.27▲ | +2.62 (+5.74%) | 48.625 | 47.33 | 617,900 |
| CYTK | 44.36▼ | -0.04 (-0.09%) | 45.00 | 43.515 | 1,337,109 |
| DFAE | 26.47▲ | +0.46 (+1.77%) | 26.48 | 26.10 | 1,397,405 |
| DRDB | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 169,320 |
| DRIO | 0.6658▲ | +0.0174 (+2.68%) | 0.6696 | 0.6301 | 67,879 |
| DSS | 0.8716▲ | +0.0296 (+3.52%) | 0.875 | 0.844 | 4,408 |
| DSWL | 2.3339▲ | +0.0023 (+0.10%) | 2.34 | 2.3101 | 17,264 |
| DWAW | 37.2215▲ | +1.0615 (+2.94%) | 37.2215 | 37.0726 | 1,550 |
| ECNS | 29.19▲ | +0.6898 (+2.42%) | 29.24 | 29.08 | 17,200 |
| ECON | 22.15▲ | +0.4092 (+1.88%) | 22.15 | 22.09 | 2,500 |
| EGF | 9.85▲ | +0.12 (+1.23%) | 9.85 | 9.6827 | 721 |
| EMCR | 30.36▲ | +0.545 (+1.83%) | 30.36 | 30.26 | 7,500 |
| ENZ | 0.4974▲ | +0.0364 (+7.90%) | 0.50 | 0.471 | 38,239 |
| EOCT | 26.89▲ | +0.2898 (+1.09%) | 26.90 | 26.762 | 24,600 |
| ESP | 26.95▲ | +0.4224 (+1.59%) | 26.95 | 26.39 | 2,336 |
| ESSA | 19.30▲ | +0.34 (+1.79%) | 19.325 | 19.17 | 9,882 |
| ETN | 293.61▲ | +9.91 (+3.49%) | 294.61 | 286.60 | 3,316,900 |
| ETSY | 45.65▲ | +1.25 (+2.82%) | 45.825 | 44.53 | 2,757,081 |
| EXK | 4.72▲ | +0.02 (+0.43%) | 4.83 | 4.605 | 6,883,291 |
| FACT | 12.7768▲ | +0.6985 (+5.78%) | 12.7768 | 10.3036 | 122 |
| FAN | 15.64▲ | +0.2364 (+1.53%) | 15.66 | 15.56 | 36,200 |
| FEMB | 27.33▲ | +0.11 (+0.40%) | 27.37 | 27.046 | 19,500 |
| FGM | 49.33▲ | +1.44 (+3.01%) | 49.33 | 48.80 | 25,000 |
| FGSM | 24.796▲ | +0.576 (+2.38%) | 24.796 | 24.67 | 6,100 |
| FLOW | 30.4209▲ | +0.5325 (+1.78%) | 30.4209 | 30.271 | 3,543 |
| FLRN | 30.78▲ | +0.01 (+0.03%) | 30.78 | 30.77 | 550,300 |
| FMB | 50.85▼ | -0.01 (-0.02%) | 50.85 | 50.807 | 200,300 |
| FPA | 29.50▲ | +0.482 (+1.66%) | 29.50 | 29.14 | 2,000 |
| FPF | 18.26▲ | +0.07 (+0.38%) | 18.284 | 18.2094 | 108,016 |
| FTAI | 104.31▲ | +3.13 (+3.09%) | 105.15 | 100.30 | 1,214,630 |
| FTHM | 0.885▲ | +0.0849 (+10.61%) | 0.90 | 0.8132 | 156,952 |
| FXE | 100.49▲ | +0.34 (+0.34%) | 100.59 | 100.35 | 52,200 |
| FXI | 37.66▲ | +1.07 (+2.92%) | 37.73 | 37.39 | 50,849,700 |
| GD | 262.03▲ | +0.87 (+0.33%) | 262.7555 | 259.44 | 956,623 |
| GDIV | 14.61▲ | +0.2399 (+1.67%) | 14.63 | 14.48 | 15,132 |
| GDX | 43.64▲ | +0.43 (+1.00%) | 43.87 | 43.21 | 23,457,800 |
| GDXY | 15.93▲ | +0.11 (+0.70%) | 15.95 | 15.83 | 113,255 |
| GE | 197.11▲ | +4.69 (+2.44%) | 197.70 | 193.60 | 3,261,900 |
| GECC | 10.88▲ | +0.05 (+0.46%) | 10.9096 | 10.631 | 69,296 |
| GGME | 51.0451▲ | +1.3389 (+2.69%) | 51.08 | 50.48 | 4,605 |
| GGN | 4.20▲ | +0.03 (+0.72%) | 4.20 | 4.17 | 492,300 |
| GHM | 32.11▲ | +0.82 (+2.62%) | 32.27 | 30.5725 | 76,764 |
| GIG | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 53,298 |
| GLXG | 0.94▲ | +0.0498 (+5.59%) | 0.94 | 0.89 | 23,900 |
| GNT | 5.91▲ | +0.05 (+0.85%) | 5.93 | 5.86 | 18,817 |
| GOEX | 36.2554▲ | +0.3954 (+1.10%) | 36.4581 | 35.84 | 20,586 |
| GUT | 5.29▲ | +0.04 (+0.76%) | 5.30 | 5.25 | 182,314 |
| GWW | 967.82▲ | +14.28 (+1.50%) | 968.91 | 953.54 | 267,131 |
| HCC | 49.23▲ | +0.93 (+1.93%) | 49.37 | 48.185 | 836,396 |
| HCM | 15.69▲ | +0.32 (+2.08%) | 15.71 | 15.49 | 49,931 |
| HDRO | 31.15▲ | +0.3359 (+1.09%) | 31.1595 | 30.995 | 2,046 |