Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jun 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 237.62▲ | +1.83 (+0.78%) | 238.72 | 235.76 | 382,500 |
| ABT | 132.99▲ | +0.58 (+0.44%) | 133.68 | 131.99 | 11,324,400 |
| AEO | 9.75▲ | +0.17 (+1.77%) | 9.78 | 9.59 | 13,067,000 |
| ALZN | 3.04▲ | +0.02 (+0.66%) | 3.06 | 2.9301 | 167,724 |
| APED | 25.734▲ | +1.204 (+4.91%) | 25.93 | 24.88 | 1,400 |
| ATPC | 1.57▲ | +0.044 (+2.88%) | 1.5866 | 1.4742 | 5,818 |
| AX | 72.04▲ | +0.94 (+1.32%) | 72.04 | 71.005 | 725,573 |
| AXON | 777.32▲ | +6.53 (+0.85%) | 781.00 | 767.0803 | 1,182,182 |
| BBWI | 28.25▲ | +0.59 (+2.13%) | 28.27 | 27.71 | 10,345,400 |
| BCLO | 49.79▲ | +0.04 (+0.08%) | 49.79 | 49.75 | 10,700 |
| BCRX | 10.10▲ | +0.14 (+1.41%) | 10.15 | 9.85 | 5,712,229 |
| BILS | 99.33▲ | +0.0387 (+0.04%) | 99.33 | 99.32 | 474,177 |
| BJRI | 45.99▲ | +0.47 (+1.03%) | 46.26 | 45.20 | 876,373 |
| BKE | 45.29▲ | +0.43 (+0.96%) | 45.29 | 44.83 | 1,048,400 |
| BPH | 48.296▲ | +0.064 (+0.13%) | 48.32 | 48.06 | 200 |
| BSMY | 23.71▲ | +0.0445 (+0.19%) | 23.72 | 23.67 | 33,300 |
| BUCK | 23.64▲ | +0.08 (+0.34%) | 23.70 | 23.546 | 164,900 |
| BYD | 76.41▲ | +0.35 (+0.46%) | 76.63 | 75.38 | 2,502,100 |
| BYFC | 6.26▲ | +0.26 (+4.33%) | 6.26 | 6.05 | 34,703 |
| CANE | 10.99▲ | +0.08 (+0.73%) | 11.02 | 10.95 | 16,432 |
| CARG | 32.10▲ | +0.35 (+1.10%) | 32.15 | 31.62 | 1,650,226 |
| CBLL | 17.91▲ | +0.11 (+0.62%) | 17.99 | 17.60 | 254,300 |
| CFSB | 13.70 | +0.00 (+0.00%) | 13.70 | 13.69 | 7,868 |
| CLOI | 52.94▲ | +0.09 (+0.17%) | 52.99 | 52.86 | 83,700 |
| CMCM | 4.45▲ | +0.3401 (+8.28%) | 4.502 | 4.33 | 112,866 |
| CMND | 0.8865▲ | +0.0265 (+3.08%) | 0.89 | 0.85 | 39,497 |
| CNXN | 64.97▲ | +0.47 (+0.73%) | 65.03 | 63.88 | 488,900 |
| CONY | 8.98▲ | +0.27 (+3.10%) | 9.01 | 8.78 | 0 |
| CRAK | 32.639▲ | +0.084 (+0.26%) | 32.71 | 32.511 | 1,600 |
| CRMG | 14.86▲ | +0.12 (+0.81%) | 15.025 | 14.651 | 27,200 |
| CTLP | 10.99▲ | +0.01 (+0.09%) | 11.00 | 10.97 | 2,708,141 |
| CVNX | 19.32▲ | +1.26 (+6.98%) | 19.37 | 18.105 | 24,200 |
| DDC | 10.51▲ | +0.56 (+5.63%) | 10.61 | 8.50 | 213,500 |
| DFVE | 28.878▲ | +0.088 (+0.31%) | 28.91 | 28.82 | 2,200 |
| DHR | 196.39▲ | +1.95 (+1.00%) | 196.60 | 194.27 | 6,066,926 |
| DHY | 2.08▲ | +0.01 (+0.48%) | 2.08 | 2.07 | 0 |
| DIOD | 51.00▲ | +0.67 (+1.33%) | 51.10 | 50.05 | 1,166,595 |
| DIVY | 25.018▲ | +0.098 (+0.39%) | 25.018 | 24.921 | 1,000 |
| DMA | 8.62▲ | +0.04 (+0.47%) | 8.63 | 8.58 | 0 |
| DTM | 106.30▲ | +1.05 (+1.00%) | 106.495 | 105.25 | 1,084,458 |
| DUSB | 50.855▲ | +0.015 (+0.03%) | 50.86 | 50.84 | 160,571 |
| DUST | 24.78▲ | +0.65 (+2.69%) | 24.78 | 23.75 | 1,772,664 |
| DXJS | 36.50▼ | -0.03 (-0.08%) | 36.62 | 36.34 | 0 |
| EDF | 4.97 | +0.00 (+0.00%) | 4.97 | 4.94 | 0 |
| EEIQ | 0.5143▲ | +0.0117 (+2.33%) | 0.5143 | 0.49 | 9,606 |
| EFU | 11.64▲ | +0.20 (+1.75%) | 11.64 | 11.60 | 3,800 |
| EHI | 6.50▲ | +0.06 (+0.93%) | 6.50 | 6.45 | 0 |
| EL | 75.19▲ | +0.47 (+0.63%) | 75.42 | 74.28 | 5,264,900 |
| ELCV | 24.97▲ | +0.09 (+0.36%) | 24.99 | 24.87 | 12,000 |
| ELIS | 26.43▲ | +0.64 (+2.48%) | 26.43 | 26.41 | 2,600 |
| EPOW | 0.90 | +0.00 (+0.00%) | 0.90 | 0.8901 | 2,708 |
| ESCA | 13.90▲ | +0.10 (+0.72%) | 13.93 | 13.4801 | 31,216 |
| ESP | 40.98▲ | +0.03 (+0.07%) | 41.53 | 39.88 | 20,500 |
| EVSB | 50.96▲ | +0.03 (+0.06%) | 50.97 | 50.92 | 7,800 |
| EWBC | 95.08▲ | +1.47 (+1.57%) | 95.27 | 93.94 | 2,052,220 |
| FEDU | 10.50▲ | +0.45 (+4.48%) | 10.50 | 10.48 | 2,531 |
| FFTY | 31.05▲ | +0.30 (+0.98%) | 31.16 | 30.79 | 62,500 |
| FITB | 39.34▲ | +0.56 (+1.44%) | 39.405 | 38.91 | 10,183,616 |
| FLTR | 25.46▲ | +0.01 (+0.04%) | 25.46 | 25.45 | 1,429,800 |
| FPEI | 18.93▲ | +0.01 (+0.05%) | 18.93 | 18.91 | 290,400 |
| FRSX | 0.4829▲ | +0.004 (+0.84%) | 0.4849 | 0.4763 | 72,728 |
| FTXO | 31.51▲ | +0.24 (+0.77%) | 31.54 | 31.368 | 24,200 |
| FUMB | 20.13▲ | +0.02 (+0.10%) | 20.13 | 20.12 | 27,300 |
| FXD | 61.60▲ | +0.34 (+0.56%) | 61.81 | 61.33 | 36,600 |
| GDEN | 28.98 | +0.00 (+0.00%) | 29.27 | 28.385 | 373,007 |
| GDO | 11.61▲ | +0.02 (+0.17%) | 11.62 | 11.59 | 0 |
| GLBZ | 4.70▼ | -0.0118 (-0.25%) | 4.70 | 4.61 | 653 |
| GLL | 21.51▲ | +0.04 (+0.19%) | 21.62 | 21.40 | 1,042,600 |
| GLU | 17.03▲ | +0.16 (+0.95%) | 17.03 | 16.81 | 0 |
| GSY | 50.26▲ | +0.02 (+0.04%) | 50.26 | 50.25 | 1,209,800 |
| GTN.A | 9.06▲ | +0.56 (+6.59%) | 9.06 | 8.10 | 7,022 |
| GUT | 5.67▲ | +0.09 (+1.61%) | 5.67 | 5.59 | 0 |
| GXAI | 1.38▲ | +0.03 (+2.22%) | 1.39 | 1.30 | 97,100 |
| HBAN | 15.84▲ | +0.11 (+0.70%) | 15.91 | 15.76 | 27,454,187 |
| HEI.A | 248.80▲ | +5.17 (+2.12%) | 248.90 | 244.45 | 601,067 |
| HGER | 25.39▲ | +0.01 (+0.04%) | 25.41 | 25.3004 | 230,605 |
| HOMZ | 42.497▲ | +0.366 (+0.87%) | 42.497 | 42.38 | 1,100 |
| HOOY | 65.523▲ | +0.548 (+0.84%) | 66.00 | 63.85 | 31,800 |
| HYBB | 46.555▲ | +0.13 (+0.28%) | 46.58 | 46.4803 | 41,918 |
| IAT | 46.97▲ | +0.45 (+0.97%) | 47.03 | 46.69 | 166,115 |
| IBIB | 25.57 | +0.00 (+0.00%) | 25.57 | 25.56 | 129,400 |
| IBTF | 23.34 | +0.00 (+0.00%) | 23.34 | 23.33 | 532,900 |
| IBTH | 22.41▲ | +0.02 (+0.09%) | 22.41 | 22.381 | 181,200 |
| ICMB | 2.90▲ | +0.08 (+2.84%) | 2.90 | 2.78 | 45,823 |
| ICOI | 56.635▲ | +0.8017 (+1.44%) | 56.72 | 56.44 | 3,900 |
| IDCC | 227.41▲ | +2.61 (+1.16%) | 227.52 | 223.995 | 377,985 |
| IMNN | 1.02▲ | +0.02 (+2.00%) | 1.03 | 0.97 | 1,318,090 |
| IMVT | 15.80▼ | -0.06 (-0.38%) | 16.04 | 15.44 | 1,906,198 |
| INMU | 23.42▲ | +0.03 (+0.13%) | 23.43 | 23.36 | 61,700 |
| INZY | 3.99▲ | +0.005 (+0.13%) | 3.99 | 3.98 | 771,718 |
| IPA | 1.005▼ | -0.005 (-0.50%) | 1.0286 | 0.90 | 1,384,279 |
| IVVD | 0.746▼ | -0.003 (-0.40%) | 0.75 | 0.722 | 1,025,500 |
| JMSB | 18.00▲ | +0.23 (+1.29%) | 18.00 | 17.68 | 31,500 |
| KFFB | 2.69▲ | +0.025 (+0.94%) | 2.6909 | 2.61 | 3,561 |
| KNSA | 28.44▲ | +0.51 (+1.83%) | 28.52 | 27.80 | 654,925 |
| LAD | 332.19▲ | +5.23 (+1.60%) | 332.76 | 328.14 | 335,800 |
| LCTX | 0.95▲ | +0.0349 (+3.81%) | 0.95 | 0.86 | 3,957,600 |
| LDRI | 25.475▲ | +0.0253 (+0.10%) | 25.49 | 25.45 | 737 |
| LITE | 89.66▲ | +1.20 (+1.36%) | 90.65 | 88.0818 | 2,105,111 |
| LMNR | 15.01▲ | +0.13 (+0.87%) | 15.09 | 14.65 | 101,209 |