Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTX | 24.96▲ | +0.48 (+1.96%) | 24.98 | 24.12 | 233,960 |
| ACES | 52.12▲ | +0.52 (+1.01%) | 52.6199 | 51.53 | 27,762 |
| ACIU | 8.98▲ | +0.03 (+0.34%) | 8.99 | 8.735 | 203,164 |
| ACNB | 21.70▲ | +0.31 (+1.45%) | 21.70 | 21.06 | 29,500 |
| AEGN | 15.215▲ | +0.185 (+1.23%) | 15.33 | 14.82 | 580,853 |
| AFTY | 19.8112▲ | +0.2844 (+1.46%) | 19.855 | 19.76 | 3,980 |
| AGFS | 3.055▲ | +0.025 (+0.83%) | 3.09 | 2.76 | 201,582 |
| AIN | 54.50▲ | +0.70 (+1.30%) | 55.17 | 53.91 | 579,981 |
| AKAM | 109.06▲ | +2.18 (+2.04%) | 109.34 | 106.26 | 2,284,400 |
| ALE | 53.41▲ | +0.19 (+0.36%) | 53.67 | 52.79 | 1,220,900 |
| ALLK | 84.12▲ | +2.89 (+3.56%) | 84.27 | 79.48 | 433,899 |
| ALLO | 38.00▲ | +0.82 (+2.21%) | 38.15 | 36.58 | 1,830,503 |
| ANH | 1.83▲ | +0.03 (+1.67%) | 1.83 | 1.78 | 836,177 |
| ANTE | 0.87▼ | -0.0087 (-0.99%) | 0.88 | 0.85 | 17,900 |
| APTX | 3.47▲ | +0.04 (+1.17%) | 3.48 | 3.31 | 295,956 |
| AQST | 9.05▲ | +0.14 (+1.57%) | 9.10 | 8.61 | 1,322,967 |
| ARKK | 89.88▲ | +0.58 (+0.65%) | 90.8635 | 87.71 | 1,594,462 |
| ARKW | 103.14▲ | +0.21 (+0.20%) | 104.44 | 101.11 | 362,187 |
| ARTNA | 34.66▲ | +0.21 (+0.61%) | 34.66 | 34.00 | 81,100 |
| ASC | 3.74 | +0.00 (+0.00%) | 3.79 | 3.63 | 254,038 |
| ASML | 366.34▼ | -0.40 (-0.11%) | 370.91 | 359.93 | 912,200 |
| ATNX | 13.13▲ | +0.07 (+0.54%) | 13.215 | 12.735 | 1,680,112 |
| ATRA | 15.87▲ | +0.07 (+0.44%) | 16.08 | 15.50 | 3,872,900 |
| AUBN | 40.00▲ | +0.82 (+2.09%) | 40.00 | 38.52 | 14,687 |
| AVYA | 14.85▲ | +0.13 (+0.88%) | 14.935 | 14.53 | 3,093,174 |
| AXDX | 11.22▲ | +0.18 (+1.63%) | 11.33 | 10.80 | 439,300 |
| AZN | 56.45▲ | +0.51 (+0.91%) | 56.80 | 55.96 | 2,930,400 |
| BANR | 33.77▲ | +0.62 (+1.87%) | 33.83 | 32.65 | 611,616 |
| BBH | 157.51▲ | +0.06 (+0.04%) | 157.51 | 154.90 | 10,955 |
| BBP | 48.6152▲ | +0.0712 (+0.15%) | 48.63 | 48.00 | 694 |
| BCOW | 9.70▲ | +0.26 (+2.75%) | 9.70 | 9.50 | 2,900 |
| BDCX | 25.32▲ | +0.028 (+0.11%) | 25.32 | 25.3199 | 481 |
| BFC | 62.65▲ | +0.38 (+0.61%) | 62.99 | 60.5212 | 38,929 |
| BGCP | 2.49▲ | +0.02 (+0.81%) | 2.51 | 2.45 | 4,481,791 |
| BGH | 13.69▲ | +0.03 (+0.22%) | 13.71 | 13.60 | 51,200 |
| BGS | 27.24▲ | +0.24 (+0.89%) | 27.32 | 26.83 | 1,770,350 |
| BGX | 12.97▲ | +0.10 (+0.78%) | 12.97 | 12.87 | 51,075 |
| BIB | 70.98▲ | +0.72 (+1.02%) | 71.06 | 67.96 | 75,000 |
| BKCC | 2.65▲ | +0.07 (+2.71%) | 2.65 | 2.55 | 1,823,920 |
| BLUE | 56.66▲ | +0.74 (+1.32%) | 56.72 | 54.17 | 827,100 |
| BRMK | 10.23▲ | +0.13 (+1.29%) | 10.25 | 9.97 | 1,229,551 |
| BSBK | 7.90 | +0.00 (+0.00%) | 7.93 | 7.60 | 28,187 |
| BSJL | 23.03▲ | +0.02 (+0.09%) | 23.03 | 23.0098 | 127,779 |
| BVN | 12.28▲ | +0.15 (+1.24%) | 12.28 | 11.83 | 18,807,100 |
| BVXV | 42.47▲ | +1.57 (+3.84%) | 42.56 | 39.00 | 62,673 |
| CAC | 30.77▲ | +0.38 (+1.25%) | 30.84 | 30.00 | 146,600 |
| CADE | 8.91▲ | +0.15 (+1.71%) | 8.95 | 8.68 | 2,550,888 |
| CAPL | 15.94▼ | -0.01 (-0.06%) | 15.98 | 15.25 | 54,500 |
| CBAN | 10.75▲ | +0.31 (+2.97%) | 10.75 | 10.41 | 21,300 |
| CBH | 9.06▲ | +0.02 (+0.22%) | 9.06 | 9.00 | 15,552 |
| CCAC | 9.99▲ | +0.04 (+0.40%) | 10.00 | 9.89 | 42,539 |
| CCBG | 20.27▲ | +0.23 (+1.15%) | 20.27 | 19.66 | 79,300 |
| CCX | 10.98▲ | +0.04 (+0.37%) | 11.00 | 10.94 | 124,500 |
| CDXS | 12.18▲ | +0.17 (+1.42%) | 12.20 | 11.78 | 586,100 |
| CDZI | 10.06▲ | +0.05 (+0.50%) | 10.07 | 9.91 | 313,500 |
| CEVA | 36.86▲ | +0.21 (+0.57%) | 37.17 | 36.14 | 330,900 |
| CGEN | 18.86▲ | +0.70 (+3.85%) | 18.91 | 17.81 | 1,905,255 |
| CHAQ | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.90 | 10,007 |
| CHMG | 30.24▲ | +0.24 (+0.80%) | 30.44 | 29.65 | 15,400 |
| CHMI-B | 21.97▼ | -0.02 (-0.09%) | 22.0342 | 21.50 | 8,561 |
| CIBR | 34.24▼ | -0.02 (-0.06%) | 34.5389 | 33.80 | 308,075 |
| CLXT | 6.38▲ | +0.16 (+2.57%) | 6.38 | 6.04 | 124,455 |
| CMTL | 15.45▲ | +0.07 (+0.46%) | 15.51 | 15.03 | 390,100 |
| CNBKA | 67.19▲ | +0.68 (+1.02%) | 67.22 | 65.16 | 28,816 |
| CODI | 17.70▲ | +0.08 (+0.45%) | 17.75 | 17.34 | 310,000 |
| CRWD | 131.43▲ | +2.85 (+2.22%) | 132.10 | 126.72 | 11,710,900 |
| CSPI | 8.89▲ | +0.12 (+1.37%) | 8.92 | 8.68 | 3,000 |
| CVCY | 12.20▼ | -0.05 (-0.41%) | 12.30 | 11.91 | 51,900 |
| CVET | 21.46▲ | +0.05 (+0.23%) | 21.67 | 21.19 | 1,609,300 |
| CVLT | 40.88▲ | +0.02 (+0.05%) | 41.30 | 40.44 | 1,175,653 |
| CVLY | 13.12▲ | +0.14 (+1.08%) | 13.12 | 12.64 | 36,800 |
| DADA | 28.63▲ | +0.45 (+1.60%) | 28.755 | 27.60 | 536,883 |
| DALT | 8.50▲ | +0.06 (+0.71%) | 8.527 | 8.36 | 77,400 |
| DBA | 14.98▲ | +0.09 (+0.60%) | 14.985 | 14.83 | 1,017,702 |
| DDS | 35.26▲ | +0.44 (+1.26%) | 35.39 | 34.21 | 549,423 |
| DGICB | 12.97▲ | +1.22 (+10.38%) | 12.97 | 12.25 | 625 |
| DOCU | 194.86▲ | +1.47 (+0.76%) | 195.7409 | 188.06 | 7,010,039 |
| DRRX | 1.85▲ | +0.09 (+5.11%) | 1.85 | 1.71 | 1,316,000 |
| DSU | 10.20 | +0.00 (+0.00%) | 10.23 | 10.17 | 55,600 |
| DUO | 7.00▲ | +0.15 (+2.19%) | 7.00 | 6.65 | 31,959 |
| DWSN | 1.74 | +0.00 (+0.00%) | 1.74 | 1.6567 | 47,816 |
| EBIZ | 26.83▲ | +0.12 (+0.45%) | 26.9132 | 26.4362 | 18,979 |
| EBMT | 18.00▲ | +0.02 (+0.11%) | 18.00 | 17.86 | 35,000 |
| EBTC | 22.30▲ | +0.14 (+0.63%) | 22.37 | 21.855 | 25,031 |
| EDU | 154.04▼ | -0.40 (-0.26%) | 155.24 | 151.98 | 756,400 |
| EFL | 8.88▲ | +0.04 (+0.45%) | 8.88 | 8.78 | 46,500 |
| EGBN | 27.90▲ | +0.11 (+0.40%) | 28.16 | 27.26 | 575,456 |
| EGOV | 20.73▲ | +0.36 (+1.77%) | 20.86 | 20.48 | 1,108,700 |
| EHT | 9.60▲ | +0.02 (+0.21%) | 9.61 | 9.57 | 42,728 |
| ENLC | 2.62▼ | -0.02 (-0.76%) | 2.67 | 2.57 | 3,394,100 |
| ESXB | 5.18▲ | +0.07 (+1.37%) | 5.19 | 5.12 | 102,399 |
| EWSC | 49.6671▲ | +0.0432 (+0.09%) | 49.93 | 49.2877 | 1,681 |
| EXTN | 5.54▲ | +0.12 (+2.21%) | 5.57 | 5.2507 | 875,682 |
| FAM | 10.21▲ | +0.04 (+0.39%) | 10.216 | 10.1608 | 17,334 |
| FCCO | 14.36▲ | +0.10 (+0.70%) | 14.44 | 13.70 | 27,000 |
| FDNI | 38.1247▲ | +0.0847 (+0.22%) | 38.42 | 37.795 | 10,061 |
| FINX | 36.82▲ | +0.06 (+0.16%) | 37.15 | 36.40 | 58,972 |
| FLC | 22.64▲ | +0.15 (+0.67%) | 22.67 | 22.49 | 41,600 |
| FLIC | 15.30▲ | +0.28 (+1.86%) | 15.32 | 15.00 | 233,000 |
| FLIR | 36.00▼ | -0.08 (-0.22%) | 36.43 | 35.62 | 2,866,599 |