Hanging Man results

Technical stock screener for Hanging Man results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACN 341.82 +2.78 (+0.82%) 341.91 339.20 2,074,904
ACV 35.81 +0.41 (+1.16%) 35.81 35.56 15,268
ADBE 610.09 +2.58 (+0.42%) 612.25 607.65 1,960,103
ADMS 8.07 +0.00 (+0.00%) 8.08 8.06 946,811
ADOC 10.15 +0.00 (+0.00%) 10.15 10.1397 93,553
AEIS 88.44 +1.05 (+1.20%) 88.80 87.67 260,376
AMGN 207.84 +1.06 (+0.51%) 208.50 206.23 3,547,923
AOM 45.18 +0.18 (+0.40%) 45.18 45.0101 81,808
APH 77.07 +0.64 (+0.84%) 77.13 76.51 2,050,017
ARKF 52.95 +0.52 (+0.99%) 53.02 52.45 786,973
ARKW 149.32 +1.14 (+0.77%) 149.514 148.28 462,118
ARTA 9.87 +0.01 (+0.10%) 9.88 9.85 53,097
ARTNA 39.27 +0.26 (+0.67%) 39.43 38.59 30,623
AURC 9.9842 +0.0012 (+0.01%) 9.99 9.95 10,436
AXAS 1.85 +0.00 (+0.00%) 1.86 1.80 23,609
BAH 80.97 +0.31 (+0.38%) 81.00 80.16 990,155
BAPR 32.465 +0.0852 (+0.26%) 32.49 32.43 3,525
BBCA 67.36 +0.45 (+0.67%) 67.42 67.0862 73,242
BCYC 59.29 -0.36 (-0.60%) 60.10 57.34 408,915
BDEC 33.9232 +0.0332 (+0.10%) 33.925 33.862 3,379
BECO 24.47 +0.1263 (+0.52%) 24.50 24.42 600
BF.A 65.50 +0.20 (+0.31%) 65.66 64.68 16,050
BGNE 358.43 +2.97 (+0.84%) 359.16 351.22 125,657
BHAT 0.573 -0.0024 (-0.42%) 0.5751 0.5605 196,641
BME 47.01 +0.32 (+0.69%) 47.24 46.78 20,600
BOCT 33.46 +0.1742 (+0.52%) 33.48 33.3993 22,380
BOOM 41.55 +1.00 (+2.47%) 41.63 40.885 94,291
BRK.A 427,701.00 +4,053.00 (+0.96%) 429,300.00 424,945.3438 1,201
BSCL 21.09 +0.01 (+0.05%) 21.09 21.08 142,402
BSJS 25.51 +0.13 (+0.51%) 25.5104 25.42 1,128
BSMP 25.9872 +0.0172 (+0.07%) 25.9872 25.97 3,302
CABA 12.26 +0.01 (+0.08%) 12.33 11.90 43,909
CALM 35.05 +0.44 (+1.27%) 35.12 34.59 270,129
CANE 9.58 +0.15 (+1.59%) 9.5844 9.51 34,201
CAPE 21.83 +0.16 (+0.74%) 21.89 21.68 56,224
CCD 32.06 +0.13 (+0.41%) 32.10 31.93 33,351
CFIV 9.78 +0.03 (+0.31%) 9.78 9.755 8,166
CHNR 1.22 +0.02 (+1.67%) 1.22 1.20 8,959
CII 20.99 +0.17 (+0.82%) 21.00 20.8201 45,416
CIR 32.30 +0.68 (+2.15%) 32.48 31.60 59,144
CIZN 18.92 +0.48 (+2.60%) 18.92 18.405 2,119
CNET 1.28 +0.06 (+4.92%) 1.28 1.21 1,056,421
CNNB 14.7129 -0.0171 (-0.12%) 14.72 14.45 199
CORE 327.00 +1.00 (+0.31%) 327.00 326.00 4,199
COST 452.39 +1.73 (+0.38%) 453.89 449.21 1,494,790
CPNG 27.59 +0.33 (+1.21%) 27.60 27.20 3,701,474
CQP 43.60 +0.02 (+0.05%) 43.85 43.11 236,445
CRM 291.66 +1.64 (+0.57%) 292.87 289.32 5,099,562
CSM 103.894 +0.6037 (+0.58%) 103.95 103.83 3,501
CULL 13.14 +0.14 (+1.08%) 13.14 12.98 3,554
DAUG 34.65 +0.16 (+0.46%) 34.6589 34.557 4,393
DDWM 30.57 +0.1717 (+0.56%) 30.58 30.5005 10,826
DEEF 31.9599 +0.1995 (+0.63%) 31.96 31.86 1,736
DGZ 10.3751 +0.1701 (+1.67%) 10.38 10.37 905
DMAY 34.1902 +0.0708 (+0.21%) 34.23 34.12 3,690
DNAC 9.87 +0.00 (+0.00%) 9.87 9.85 26,274
DOGZ 3.445 +0.085 (+2.53%) 3.45 3.29 660,856
DSI 87.45 +0.58 (+0.67%) 87.50 87.19 132,429
DURA 31.0711 +0.1336 (+0.43%) 31.09 31.04 1,074
DWMC 38.90 +0.265 (+0.69%) 39.1331 38.65 860
DXJS 45.69 +0.81 (+1.80%) 45.79 45.54 16,293
EAOR 31.39 +0.103 (+0.33%) 31.40 31.369 3,049
ECF 13.44 +0.15 (+1.13%) 13.44 13.29 44,462
EDOG 25.565 +0.265 (+1.05%) 25.60 25.49 1,373
EDOW 31.03 +0.2413 (+0.78%) 31.03 30.979 3,043
EFAX 84.5222 +0.6364 (+0.76%) 84.55 84.422 1,655
ENOR 30.98 +0.051 (+0.16%) 31.00 30.872 5,602
ENSV 1.41 +0.04 (+2.92%) 1.42 1.3838 169,684
ENZL 63.08 +0.31 (+0.49%) 63.08 62.73 7,173
ETG 21.89 +0.21 (+0.97%) 21.89 21.7187 84,944
EVF 7.10 +0.00 (+0.00%) 7.10 7.05 34,227
EWJV 28.31 +0.1852 (+0.66%) 28.34 28.27 5,549
EXPI 48.59 +0.90 (+1.89%) 48.80 47.6401 1,035,737
FAUG 37.3606 +0.1692 (+0.45%) 37.39 37.3201 26,959
FBCG 33.75 +0.17 (+0.51%) 33.83 33.6292 89,849
FCRD 4.655 -0.005 (-0.11%) 4.66 4.58 48,830
FDG 84.97 +0.46 (+0.54%) 85.25 84.55 6,404
FDHY 55.99 +0.03 (+0.05%) 56.00 55.90 25,132
FDX 229.12 +1.67 (+0.73%) 229.50 227.33 4,173,752
FEDX 29.7596 +0.2721 (+0.92%) 29.795 29.70 322
FEI 7.95 +0.09 (+1.15%) 7.95 7.91 104,719
FEUZ 47.24 +0.3919 (+0.84%) 47.27 47.0764 1,176,296
FFND 25.6758 +0.1439 (+0.56%) 25.78 25.59 12,620
FGM 56.04 +0.604 (+1.09%) 56.05 55.5971 32,849
FID 18.03 +0.105 (+0.59%) 18.03 17.9801 11,254
FIVA 24.44 +0.19 (+0.78%) 24.44 24.38 822
FLLV 48.11 +0.2958 (+0.62%) 48.16 48.0576 29,595
FLQL 43.59 +0.20 (+0.46%) 43.65 43.55 20,388
FLTR 25.39 +0.01 (+0.04%) 25.39 25.38 81,856
FLZA 26.89 +0.4225 (+1.60%) 26.89 26.80 319
FMAG 23.58 +0.161 (+0.69%) 23.59 23.485 13,220
FNGU 37.98 +0.73 (+1.96%) 38.10 37.2004 1,530,658
FORD 2.19 +0.02 (+0.92%) 2.21 2.1514 28,179
FRDM 33.30 +0.32 (+0.97%) 33.32 33.06 11,577
FVAL 49.53 +0.37 (+0.75%) 49.58 49.388 18,369
GENI 18.34 +0.36 (+2.00%) 18.40 17.70 908,713
GHRS 17.00 -0.40 (-2.30%) 17.19 16.11 12,809
GOOG 2,833.50 +5.26 (+0.19%) 2,844.00 2,821.29 1,061,985
GOOGL 2,827.3601 +4.3401 (+0.15%) 2,834.3601 2,815.1001 1,509,489
GREK 27.94 +0.14 (+0.50%) 28.00 27.86 6,230