Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRO | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.05 | 805,848 |
| AEMD | 0.47▲ | +0.02 (+4.44%) | 0.47 | 0.44 | 99,000 |
| AEY | 1.50▲ | +0.01 (+0.67%) | 1.50 | 1.46 | 2,500 |
| AGMH | 1.69 | +0.00 (+0.00%) | 1.69 | 1.59 | 19,662 |
| AHHX | 8.7039▼ | -0.002 (-0.02%) | 8.715 | 8.6511 | 2,515 |
| AKO.A | 11.60 | +0.00 (+0.00%) | 11.60 | 11.42 | 5,300 |
| APWC | 1.58▲ | +0.07 (+4.64%) | 1.62 | 1.51 | 3,699 |
| AQGX | 13.1112▲ | +0.1096 (+0.84%) | 13.1451 | 13.015 | 885 |
| ARBG | 10.25▲ | +0.30 (+3.02%) | 10.25 | 10.11 | 300 |
| ASPU | 0.3388▲ | +0.0076 (+2.29%) | 0.35 | 0.3102 | 7,310 |
| AVRO | 0.889▲ | +0.0285 (+3.31%) | 0.905 | 0.87 | 144,019 |
| BIDU | 139.04▲ | +0.61 (+0.44%) | 139.99 | 136.385 | 1,832,428 |
| BIL | 91.72▲ | +0.01 (+0.01%) | 91.72 | 91.71 | 5,227,500 |
| BILS | 99.57▲ | +0.03 (+0.03%) | 99.57 | 99.55 | 136,195 |
| BKYI | 0.80▲ | +0.02 (+2.56%) | 0.80 | 0.73 | 23,500 |
| BLCM | 1.27▲ | +0.09 (+7.63%) | 1.29 | 1.22 | 22,000 |
| BNRG | 1.87▲ | +0.03 (+1.63%) | 1.87 | 1.785 | 3,800 |
| BOTJ | 12.9704▲ | +0.1404 (+1.09%) | 13.00 | 12.7326 | 1,011 |
| BRAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.4198 | 12,979 |
| BSMN | 25.20 | +0.00 (+0.00%) | 25.21 | 25.17 | 25,700 |
| CAKE | 38.73▼ | -0.07 (-0.18%) | 38.99 | 38.44 | 558,500 |
| CARV | 4.91▼ | -0.01 (-0.20%) | 4.95 | 4.75 | 7,100 |
| CBRG | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.335 | 2,454 |
| CEG | 86.58▲ | +0.70 (+0.82%) | 86.66 | 84.84 | 1,455,100 |
| CIXX | 12.17▲ | +0.06 (+0.50%) | 12.1792 | 11.87 | 4,574 |
| CKX | 10.0999▲ | +0.0599 (+0.60%) | 10.10 | 10.0254 | 2,124 |
| CLEU | 0.824▲ | +0.005 (+0.61%) | 0.825 | 0.79 | 46,986 |
| CLIR | 0.73 | +0.00 (+0.00%) | 0.73 | 0.70 | 16,479 |
| CLTL | 105.36▲ | +0.03 (+0.03%) | 105.36 | 105.35 | 178,100 |
| CLWT | 1.40 | +0.00 (+0.00%) | 1.40 | 1.35 | 5,700 |
| CODA | 8.20▲ | +0.0833 (+1.03%) | 8.22 | 8.0386 | 59,480 |
| COFS | 28.43▲ | +0.13 (+0.46%) | 28.43 | 27.99 | 6,660 |
| COOL | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 4,295 |
| CP | 77.47▲ | +0.55 (+0.72%) | 77.64 | 75.86 | 1,984,400 |
| CRWS | 5.60▲ | +0.07 (+1.27%) | 5.60 | 5.53 | 12,385 |
| CSF | 55.77▼ | -0.01 (-0.02%) | 55.77 | 55.64 | 14,800 |
| CSLM | 10.23 | +0.00 (+0.00%) | 10.23 | 10.225 | 56,500 |
| CTM | 1.27▲ | +0.04 (+3.25%) | 1.27 | 1.17 | 52,900 |
| CXDO | 1.83▲ | +0.02 (+1.10%) | 1.8399 | 1.7801 | 2,895 |
| CYD | 9.13▲ | +0.04 (+0.44%) | 9.16 | 9.10 | 5,010 |
| CZOO | 0.2099▲ | +0.0072 (+3.55%) | 0.218 | 0.20 | 1,682,507 |
| DEMZ | 25.5532▼ | -0.0068 (-0.03%) | 25.58 | 25.49 | 254 |
| DSMC | 29.71▲ | +0.107 (+0.36%) | 29.71 | 29.47 | 2,900 |
| DTST | 1.73▼ | -0.0199 (-1.14%) | 1.75 | 1.68 | 9,800 |
| EAD | 6.81▲ | +0.02 (+0.29%) | 6.81 | 6.77 | 104,700 |
| EBAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 10,300 |
| EEMA | 71.63▲ | +0.06 (+0.08%) | 71.63 | 71.11 | 20,700 |
| EGLX | 0.8299▼ | -0.0073 (-0.87%) | 0.85 | 0.79 | 293,094 |
| EGPT | 19.35▲ | +0.07 (+0.36%) | 19.38 | 19.03 | 6,800 |
| EXN | 0.3077▲ | +0.0077 (+2.57%) | 0.3096 | 0.2913 | 87,111 |
| FACT | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.16 | 502,887 |
| FCEF | 20.47▲ | +0.0848 (+0.42%) | 20.47 | 20.41 | 4,737 |
| FCO | 5.57▲ | +0.04 (+0.72%) | 5.58 | 5.51 | 72,132 |
| FCT | 10.04▲ | +0.01 (+0.10%) | 10.05 | 9.99 | 227,106 |
| FIS | 75.33▲ | +0.44 (+0.59%) | 75.42 | 74.42 | 3,424,859 |
| FKWL | 5.15▲ | +0.04 (+0.78%) | 5.20 | 5.0601 | 15,935 |
| FLC | 17.68▲ | +0.03 (+0.17%) | 17.69 | 17.46 | 45,798 |
| FLCH | 22.14▲ | +0.04 (+0.18%) | 22.18 | 21.99 | 37,035 |
| FNB | 13.75▲ | +0.10 (+0.73%) | 13.76 | 13.60 | 1,697,600 |
| FOVL | 56.2935▲ | +0.3448 (+0.62%) | 56.30 | 56.12 | 1,300 |
| FPA | 28.46▼ | -0.01 (-0.04%) | 28.46 | 28.30 | 400 |
| FPL | 6.43 | +0.00 (+0.00%) | 6.45 | 6.39 | 112,426 |
| FSNB | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 16,100 |
| FTSD | 90.01▲ | +0.014 (+0.02%) | 90.05 | 89.96 | 14,900 |
| GBIL | 99.98▲ | +0.02 (+0.02%) | 99.98 | 99.97 | 435,803 |
| GLCN | 29.3561▼ | -0.0098 (-0.03%) | 29.39 | 29.305 | 2,365 |
| GLPI | 52.95▲ | +0.06 (+0.11%) | 53.08 | 52.57 | 985,500 |
| GRNQ | 1.64▲ | +0.0401 (+2.51%) | 1.64 | 1.54 | 25,800 |
| GRX | 10.44▲ | +0.02 (+0.19%) | 10.45 | 10.3401 | 35,201 |
| GTH | 1.23 | +0.00 (+0.00%) | 1.23 | 1.17 | 83,241 |
| GYLD | 13.76▲ | +0.06 (+0.44%) | 13.81 | 13.68 | 1,300 |
| HEWC | 30.9519▲ | +0.0418 (+0.14%) | 31.0101 | 30.88 | 1,934 |
| HFBL | 17.76▲ | +0.65 (+3.80%) | 17.76 | 17.11 | 270 |
| HFFG | 4.15▲ | +0.09 (+2.22%) | 4.19 | 4.04 | 15,817 |
| HIX | 5.54▲ | +0.01 (+0.18%) | 5.54 | 5.485 | 109,982 |
| HSMV | 32.4032▲ | +0.1099 (+0.34%) | 32.445 | 32.2482 | 2,008 |
| HTCR | 1.12▲ | +0.02 (+1.82%) | 1.13 | 1.05 | 19,200 |
| IBIO | 0.74▲ | +0.02 (+2.78%) | 0.74 | 0.70 | 188,000 |
| IBTD | 24.77 | +0.00 (+0.00%) | 24.77 | 24.75 | 705,408 |
| IGTA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.225 | 24,100 |
| INFU | 9.77▼ | -0.07 (-0.71%) | 9.85 | 9.57 | 37,500 |
| IPDN | 4.80▲ | +0.18 (+3.90%) | 4.8127 | 4.56 | 56,575 |
| IRL | 10.52▲ | +0.02 (+0.19%) | 10.54 | 10.4222 | 2,313 |
| IXHL | 3.411▼ | -0.029 (-0.84%) | 3.44 | 3.30 | 1,300 |
| JFBR | 1.10▼ | -0.02 (-1.79%) | 1.1208 | 1.06 | 128,557 |
| JRSH | 4.2474▲ | +0.0224 (+0.53%) | 4.25 | 4.22 | 4,846 |
| JULW | 27.795▲ | +0.089 (+0.32%) | 27.83 | 27.73 | 4,800 |
| KORE | 2.26▲ | +0.03 (+1.35%) | 2.28 | 2.22 | 62,029 |
| LCII | 108.07▲ | +1.36 (+1.27%) | 108.42 | 105.865 | 184,014 |
| LCNB | 18.20▲ | +0.15 (+0.83%) | 18.26 | 18.10 | 5,700 |
| LFAC | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 613 |
| LNN | 153.21▲ | +1.09 (+0.72%) | 153.21 | 150.145 | 100,288 |
| LOAN | 5.84▲ | +0.04 (+0.69%) | 5.84 | 5.71 | 21,000 |
| LOCC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 7,931 |
| MCAA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.43 | 8,203 |
| MDRR | 0.9877▼ | -0.0001 (-0.01%) | 0.99 | 0.966 | 11,312 |
| MGLD | 1.83▲ | +0.205 (+12.62%) | 1.83 | 1.66 | 5,900 |
| MIND | 0.55▲ | +0.02 (+3.77%) | 0.55 | 0.51 | 25,700 |
| MLAC | 10.57▲ | +0.05 (+0.48%) | 10.57 | 10.36 | 3,752 |
| MOBV | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.27 | 102,600 |