Hanging Man results

Technical stock screener for Hanging Man results.

Ideas for the best stocks to buy based on data for Sep 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABBV 87.49 87.48 87.50 +0.07 (+0.08%) 87.70 86.67 5,778,133
ABDC 10.89 10.82 10.97 +0.08 (+0.74%) 10.97 10.82 53,788
ABIL 0.7901 0.79 0.80 +0.0044 (+0.56%) 0.7901 0.7483 28,124
ACFC 8.70 8.45 8.78 +0.0776 (+0.90%) 8.72 8.68 7,148
ACNB 27.95 27.60 28.15 +0.10 (+0.36%) 28.00 27.60 14,225
ACRS 25.97 25.84 26.19 +0.11 (+0.43%) 26.05 25.50 135,034
ADMA 3.25 3.05 3.85 -0.04 (-1.22%) 3.32 3.19 2,380
AEH 25.9499 25.91 25.94 +0.0099 (+0.04%) 25.9499 25.90 14,152
AFST 25.77 25.69 25.78 +0.07 (+0.27%) 25.77 25.68 1,260
APA 43.36 43.36 43.37 +0.31 (+0.72%) 43.42 42.59 2,389,486
APC 48.50 48.48 48.49 +3.69 (+8.23%) 48.56 47.04 14,952,949
ATGE 33.20 33.20 33.25 +0.075 (+0.23%) 33.30 32.75 515,423
ATRC 21.79 21.62 21.79 +0.15 (+0.69%) 21.80 21.44 136,155
BASI 1.72 1.70 1.72 +0.00 (+0.00%) 1.72 1.68 15,839
BCRH 16.30 16.30 16.35 +0.10 (+0.62%) 16.34 16.10 35,453
BGR 13.37 13.36 13.37 +0.03 (+0.22%) 13.38 13.26 103,609
BNY 15.21 15.19 15.21 +0.0497 (+0.33%) 15.21 15.14 3,275
BOKFL 25.41 25.27 25.49 +0.1115 (+0.44%) 25.42 25.28 13,645
BORN 1.29 1.27 1.29 +0.02 (+1.57%) 1.29 1.23 50,352
BR 79.86 79.85 79.86 +0.21 (+0.26%) 79.88 79.27 253,731
BTN 6.20 6.15 6.30 +0.20 (+3.33%) 6.20 6.04 5,365
BTO 34.85 34.85 34.89 +0.04 (+0.11%) 34.90 34.68 29,785
BWA 49.58 49.58 49.59 +0.135 (+0.27%) 49.64 49.05 1,071,545
CAB 61.48 61.47 61.48 +0.02 (+0.03%) 61.48 61.45 1,227,870
CASH 73.10 73.10 73.20 +0.15 (+0.21%) 73.40 71.35 82,439
CHEF 18.85 18.60 18.95 +0.15 (+0.80%) 18.90 18.40 179,966
CHMA 2.45 2.35 2.50 +0.05 (+2.08%) 2.45 2.30 133,213
CHUY 20.05 19.90 20.05 +0.25 (+1.26%) 20.08 19.55 215,645
CIVB 21.00 20.97 21.00 +0.01 (+0.05%) 21.04 20.77 23,821
CIX 15.8499 14.55 15.90 +0.0999 (+0.63%) 15.85 15.55 2,897
CNC 90.77 90.76 90.77 -0.01 (-0.01%) 91.01 89.90 1,341,002
COTV 35.14 35.13 35.14 +0.39 (+1.12%) 35.17 34.67 585,636
CPHI 0.199 0.19 0.199 -0.0009 (-0.45%) 0.20 0.19 52,634
CRC 10.20 10.19 10.20 +0.30 (+3.03%) 10.23 9.79 1,535,394
CRESY 19.01 15.00 21.89 +0.28 (+1.49%) 19.04 18.62 24,541
CRWS 6.45 6.00 6.80 +0.00 (+0.00%) 6.45 6.35 21,735
CVE 10.09 10.09 10.10 -0.01 (-0.10%) 10.12 9.84 6,454,547
CZFC 24.08 23.75 24.08 +0.08 (+0.33%) 24.08 23.45 3,068
CZR 12.725 12.70 12.75 +0.075 (+0.59%) 12.775 12.55 2,035,615
DHG 15.05 15.04 15.05 +0.01 (+0.07%) 15.05 15.02 11,180
DISCA 21.35 21.34 21.35 +0.09 (+0.42%) 21.42 21.20 2,054,738
DKT 27.10 27.09 27.10 +0.04 (+0.15%) 27.10 27.01 69,002
DLB 57.97 57.97 57.98 -0.34 (-0.58%) 58.28 57.69 240,877
DWDP 70.33 70.32 70.34 -0.08 (-0.11%) 70.50 70.10 3,673,299
DXTR 0.29475 0.2924 0.295 -0.00305 (-1.02%) 0.2988 0.2902 1,207,142
EEI 12.15 12.10 12.30 +0.149 (+1.24%) 12.15 12.00 1,743
EFBI 15.9509 15.53 15.98 +0.0909 (+0.57%) 15.9509 15.82 500
ENIA 10.245 10.24 10.25 -0.015 (-0.15%) 10.30 10.16 753,510
FBSS 18.10 18.00 18.35 +0.10 (+0.56%) 18.26 17.88 5,342
FEIM 8.51 8.51 8.55 -0.04 (-0.47%) 8.53 8.43 9,425
FHY 13.79 13.77 13.79 +0.04 (+0.29%) 13.79 13.73 49,486
FLKS 3.60 3.50 4.00 +0.04 (+1.12%) 3.61 3.54 9,641
FRGI 17.50 17.35 17.55 +0.05 (+0.29%) 17.55 17.20 174,222
FTAI 17.95 17.92 17.95 +0.02 (+0.11%) 17.98 17.76 60,430
FUSB 11.10 11.00 11.10 +0.10 (+0.91%) 11.10 11.01 1,700
GFN 5.05 5.00 5.05 +0.05 (+1.00%) 5.05 5.00 12,790
GGT 9.50 9.49 9.50 +0.05 (+0.53%) 9.51 9.43 55,709
GMTA 26.70 26.66 26.71 -0.02 (-0.07%) 26.71 26.58 14,317
GNE 6.24 6.22 6.23 +0.08 (+1.30%) 6.24 6.04 12,592
HCA 77.65 77.64 77.65 -0.09 (-0.12%) 77.89 77.31 1,217,027
HEAR 0.85 0.83 0.85 +0.01 (+1.19%) 0.85 0.81 82,062
HEI 89.41 89.40 89.41 +0.21 (+0.24%) 89.45 88.79 176,778
HII 219.21 219.20 219.23 +1.09 (+0.50%) 219.37 216.18 251,016
HRB 26.21 26.20 26.21 +0.00 (+0.00%) 26.22 25.86 1,974,614
HTM 3.96 0.00 4.74 -0.03 (-0.75%) 3.99 3.91 4,870
HVBC 14.69 14.62 14.70 +0.19 (+1.31%) 14.70 14.62 3,453
INPX 0.2279 0.228 0.2292 +0.0079 (+3.59%) 0.2314 0.22 589,089
ISIG 1.14 1.07 1.14 +0.04 (+3.64%) 1.14 1.12 864
JACK 97.35 97.33 97.34 +0.18 (+0.19%) 97.59 96.23 284,830
JBN 14.8236 14.70 14.85 +0.1136 (+0.77%) 14.8236 14.73 3,101
JGH 17.25 17.24 17.25 +0.02 (+0.12%) 17.27 17.22 29,059
JSD 17.14 17.10 17.14 +0.05 (+0.29%) 17.14 17.08 16,901
KOS 7.86 7.85 7.86 +0.08 (+1.03%) 7.87 7.71 1,896,032
LINC 2.70 0.58 4.30 +0.00 (+0.00%) 2.70 2.68 4,766
LMHA 27.00 26.90 27.00 -0.03 (-0.11%) 27.03 26.87 11,902
LMRKP 25.65 25.51 25.65 +0.086 (+0.34%) 25.65 25.51 2,570
MAS 37.72 37.71 37.72 +0.21 (+0.56%) 37.75 37.28 1,159,144
MD 42.01 42.00 42.01 -0.11 (-0.26%) 42.14 41.80 500,158
MGIC 8.70 8.60 8.70 +0.00 (+0.00%) 8.70 8.62 5,136
MHE 13.97 13.95 14.15 +0.031 (+0.22%) 13.97 13.90 4,003
MHLA 25.83 25.68 25.83 +0.1558 (+0.61%) 25.84 25.74 2,468
MSBF 17.75 17.40 17.60 +0.20 (+1.14%) 17.75 17.55 1,629
NBRV 8.35 8.35 8.36 +0.09 (+1.09%) 8.48 8.25 1,340,013
NKG 13.10 13.08 13.10 +0.016 (+0.12%) 13.12 13.06 6,206
NWLI 343.73 186.00 344.12 +1.19 (+0.35%) 344.51 341.01 3,760
NWPX 18.03 17.95 18.03 +0.33 (+1.86%) 18.07 17.56 20,418
NXTM 27.76 27.75 27.76 +0.07 (+0.25%) 27.79 27.53 310,770
NYRT 7.71 7.70 7.71 +0.06 (+0.78%) 7.72 7.65 1,213,927
OCX 6.65 6.55 6.65 +0.05 (+0.76%) 6.65 6.60 9,226
OGEN 0.3594 0.345 0.362 +0.007 (+1.99%) 0.3735 0.34 68,962
OMAA 24.92 24.84 24.92 +0.0447 (+0.18%) 24.92 24.80 26,547
OPGN 0.28 0.28 0.28 +0.0139 (+5.22%) 0.28 0.25 712,312
PCTI 6.19 6.16 6.19 +0.01 (+0.16%) 6.20 6.06 25,921
PEBK 33.49 33.45 33.50 +0.00 (+0.00%) 33.50 33.46 6,924
PGZ 18.13 18.12 18.13 -0.0092 (-0.05%) 18.14 17.91 13,358
PHII 11.9992 11.78 12.49 +0.0792 (+0.66%) 12.00 11.99 2,462
PIXY 3.74 3.06 3.75 +0.03 (+0.81%) 3.75 3.63 23,355
PJT 37.43 37.42 37.44 +0.12 (+0.32%) 37.50 37.19 30,401
PLM 0.6267 0.6201 0.6267 +0.0066 (+1.06%) 0.63 0.615 188,826
PLUS 87.55 87.45 87.55 +0.40 (+0.46%) 87.65 86.72 66,353