Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Apr 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ANDE | 33.70▼ | 0.00 | 0.00 | -0.05 (-0.15%) | 33.925 | 33.475 | 62,699 |
| ANFI | 4.00▲ | 3.98 | 4.00 | +0.01 (+0.25%) | 4.00 | 3.92 | 136,268 |
| ARNA | 39.265▲ | 0.00 | 0.00 | +0.115 (+0.29%) | 39.65 | 37.80 | 1,294,593 |
| BAP | 230.37▲ | 0.00 | 0.00 | +1.20 (+0.52%) | 230.705 | 228.765 | 189,635 |
| BBRG | 4.00 | 4.00 | 4.05 | +0.00 (+0.00%) | 4.00 | 3.975 | 256,748 |
| BGC | 29.725 | 0.00 | 0.00 | +0.00 (+0.00%) | 29.725 | 29.675 | 601,380 |
| BLPH | 2.20▲ | 2.12 | 2.24 | +0.115 (+5.52%) | 2.20 | 2.19 | 143,330 |
| BRT | 11.99▲ | 0.00 | 0.00 | +0.02 (+0.17%) | 11.99 | 11.94 | 13,768 |
| CLM | 15.56▲ | 15.55 | 15.57 | +0.01 (+0.06%) | 15.57 | 15.54 | 195,932 |
| CMT | 17.66▲ | 0.00 | 0.00 | +0.42 (+2.44%) | 17.69 | 17.50 | 15,420 |
| CNHI | 12.77▲ | 0.00 | 0.00 | +0.135 (+1.07%) | 12.785 | 12.65 | 1,740,737 |
| CRF | 15.44▲ | 15.44 | 0.00 | +0.02 (+0.13%) | 15.44 | 15.43 | 86,705 |
| DLTH | 19.24▲ | 19.22 | 19.69 | +0.03 (+0.16%) | 19.36 | 19.05 | 131,448 |
| ECH | 55.52▲ | 54.65 | 56.28 | +0.32 (+0.58%) | 55.52 | 55.14 | 335,462 |
| EHTH | 15.74▲ | 0.00 | 0.00 | +0.25 (+1.61%) | 15.815 | 15.54 | 146,434 |
| ETJ | 9.245▲ | 9.24 | 9.43 | +0.035 (+0.38%) | 9.245 | 9.21 | 220,188 |
| FFIC | 27.45▲ | 26.70 | 28.11 | +0.355 (+1.31%) | 27.47 | 27.42 | 22,075 |
| FFWM | 18.49▲ | 0.00 | 0.00 | +0.33 (+1.82%) | 18.49 | 18.355 | 70,959 |
| FONR | 29.60▲ | 29.40 | 30.20 | +0.30 (+1.02%) | 29.85 | 28.50 | 42,086 |
| FWONA | 29.31▲ | 0.00 | 0.00 | +0.29 (+1.00%) | 29.35 | 29.12 | 114,115 |
| GAB | 6.22▲ | 6.21 | 6.23 | +0.01 (+0.16%) | 6.225 | 6.195 | 325,753 |
| GNMX | 1.70▲ | 1.68 | 1.74 | +0.05 (+3.03%) | 1.70 | 1.67 | 42,804 |
| HASI | 19.70▲ | 19.20 | 20.14 | +0.07 (+0.36%) | 19.705 | 19.56 | 137,291 |
| IIIN | 29.40▲ | 28.53 | 30.20 | +0.15 (+0.51%) | 29.40 | 29.10 | 60,000 |
| INUV | 0.95▲ | 0.90 | 0.95 | +0.02 (+2.15%) | 0.95 | 0.9365 | 19,335 |
| INVA | 16.235▲ | 0.00 | 0.00 | +0.335 (+2.11%) | 16.37 | 16.05 | 731,690 |
| IRBT | 63.66▲ | 0.00 | 0.00 | +1.92 (+3.11%) | 64.885 | 61.51 | 2,503,896 |
| ISF | 25.625▲ | 0.00 | 0.00 | +0.075 (+0.29%) | 25.63 | 25.57 | 77,133 |
| IXG | 70.05▲ | 68.19 | 71.78 | +0.46 (+0.66%) | 70.05 | 69.765 | 34,336 |
| IYC | 186.66▲ | 182.03 | 190.95 | +1.97 (+1.07%) | 186.66 | 185.95 | 20,683 |
| JP | 19.83▲ | 19.50 | 0.00 | +0.28 (+1.43%) | 19.90 | 19.50 | 63,364 |
| KIE | 31.195▲ | 31.18 | 31.21 | +0.095 (+0.31%) | 31.23 | 31.15 | 416,004 |
| KRA | 52.75▼ | 51.34 | 54.34 | -0.055 (-0.10%) | 52.98 | 52.02 | 131,798 |
| KW | 18.525▲ | 0.00 | 0.00 | +0.125 (+0.68%) | 18.55 | 18.275 | 667,424 |
| LGCY | 5.95 | 5.91 | 5.95 | +0.00 (+0.00%) | 6.06 | 5.82 | 457,660 |
| LMAT | 40.99▲ | 0.00 | 0.00 | +0.28 (+0.69%) | 41.05 | 40.65 | 177,030 |
| MEIP | 2.165▲ | 2.10 | 2.22 | +0.025 (+1.17%) | 2.165 | 2.11 | 51,828 |
| MFG | 3.66▲ | 0.00 | 0.00 | +0.015 (+0.41%) | 3.66 | 3.63 | 269,730 |
| MLAB | 169.625▲ | 168.60 | 175.26 | +1.625 (+0.97%) | 169.795 | 169.00 | 16,140 |
| MRC | 18.95▲ | 0.00 | 0.00 | +0.07 (+0.37%) | 19.00 | 18.68 | 716,706 |
| MTX | 71.90▲ | 0.00 | 0.00 | +0.25 (+0.35%) | 71.95 | 71.50 | 92,893 |
| OMF | 30.48▲ | 0.00 | 0.00 | +0.205 (+0.68%) | 30.57 | 30.04 | 325,151 |
| ONCS | 1.72▲ | 1.66 | 1.76 | +0.05 (+2.99%) | 1.73 | 1.685 | 833,333 |
| PETZ | 4.50▲ | 0.00 | 0.00 | +0.25 (+5.88%) | 4.55 | 4.36 | 128,205 |
| PQG | 14.80▲ | 0.00 | 0.00 | +0.085 (+0.58%) | 14.92 | 14.62 | 101,379 |
| QTM | 3.885▲ | 3.78 | 3.96 | +0.06 (+1.57%) | 3.89 | 3.81 | 75,133 |
| RBC | 75.20▲ | 0.00 | 0.00 | +0.55 (+0.74%) | 75.20 | 74.15 | 299,371 |
| RGLS | 0.6595▼ | 0.6555 | 0.68 | -0.0006 (-0.09%) | 0.6596 | 0.6592 | 155,440 |
| ROP | 279.96▲ | 0.00 | 0.00 | +0.41 (+0.15%) | 280.70 | 276.71 | 342,520 |
| SONA | 16.16▲ | 0.00 | 0.00 | +0.20 (+1.25%) | 16.16 | 16.02 | 16,117 |
| TYPE | 23.40▲ | 0.00 | 0.00 | +0.05 (+0.21%) | 23.425 | 23.275 | 103,065 |
| USAP | 30.29▲ | 29.35 | 31.23 | +0.43 (+1.44%) | 30.29 | 30.205 | 16,273 |
| USPH | 92.90▲ | 92.85 | 93.10 | +1.10 (+1.20%) | 92.90 | 92.675 | 53,366 |
| VKI | 10.53▲ | 0.00 | 0.00 | +0.01 (+0.10%) | 10.54 | 10.50 | 74,074 |
| WBAI | 18.01▲ | 0.00 | 0.00 | +0.18 (+1.01%) | 18.03 | 17.99 | 84,926 |
| YPF | 23.01▲ | 0.00 | 0.00 | +0.235 (+1.03%) | 23.12 | 22.69 | 582,115 |
| YTRA | 7.57▲ | 0.00 | 0.00 | +0.07 (+0.93%) | 7.64 | 7.50 | 133,691 |