Hanging Man results

Technical stock screener for Hanging Man results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACER 1.28 +0.02 (+1.59%) 1.28 1.2034 15,389
ACT 21.72 +0.24 (+1.12%) 21.72 20.71 160,670
ACTD 9.955 +0.005 (+0.05%) 9.96 9.94 173,500
ACTV 30.8263 +0.4163 (+1.37%) 30.83 30.45 4,311
ACU 31.90 +0.23 (+0.73%) 31.97 31.22 7,800
ADXN 1.19 +0.04 (+3.48%) 1.22 1.12 62,499
AEMB 38.135 +0.2484 (+0.66%) 38.14 38.06 603
AFK 17.00 +0.21 (+1.25%) 17.10 16.77 4,300
ALG 118.48 +2.05 (+1.76%) 118.89 115.00 41,700
ALKT 13.99 +0.10 (+0.72%) 14.055 13.67 173,400
ALTO 3.74 +0.03 (+0.81%) 3.77 3.545 1,555,447
AMOM 24.79 +0.467 (+1.92%) 24.79 24.19 16,574
AMZA 26.98 +0.44 (+1.66%) 27.09 26.03 71,000
AOGO 9.99 +0.04 (+0.40%) 9.99 9.95 1,480
ASG 5.93 +0.10 (+1.72%) 5.93 5.80 136,985
ASTR 1.33 +0.03 (+2.31%) 1.33 1.27 1,492,091
AVIG 43.21 +0.3449 (+0.80%) 43.30 43.0701 13,894
AXU 0.4165 +0.0165 (+4.12%) 0.43 0.39 1,855,427
BBSI 73.54 +0.67 (+0.92%) 73.75 69.17 30,145
BCML 20.98 +0.30 (+1.45%) 21.03 20.45 71,523
BEPC 36.11 +0.50 (+1.40%) 36.14 35.45 397,915
BFC 76.72 +0.91 (+1.20%) 76.72 75.84 4,815
BFZ 11.44 +0.11 (+0.97%) 11.45 11.30 75,298
BIRD 3.91 -0.02 (-0.51%) 3.93 3.74 1,771,176
BKCC 3.70 +0.03 (+0.82%) 3.70 3.51 345,738
BKKT 2.17 +0.07 (+3.33%) 2.185 2.0604 1,887,409
BLW 12.73 +0.08 (+0.63%) 12.74 12.62 48,371
BMAC 9.96 +0.01 (+0.10%) 9.96 9.95 30,148
BOKF 76.77 +1.19 (+1.57%) 76.97 74.65 295,429
BOSC 2.20 +0.01 (+0.46%) 2.20 2.175 1,094
BOUT 30.2636 +0.1079 (+0.36%) 30.2636 29.97 3,057
BRBR 25.03 +0.14 (+0.56%) 25.04 23.98 1,138,933
BREZ 10.27 +0.00 (+0.00%) 10.27 10.26 21,460
BSCU 16.64 +0.20 (+1.22%) 16.64 16.575 10,026
BSJM 22.10 +0.05 (+0.23%) 22.108 22.06 86,500
BTOG 0.439 +0.0041 (+0.94%) 0.442 0.421 110,500
CAF 16.99 +0.06 (+0.35%) 16.99 16.795 2,500
CAMP 4.25 +0.08 (+1.92%) 4.37 4.12 797,300
CHCI 4.54 +0.02 (+0.44%) 4.54 4.51 1,900
CIF 1.93 +0.03 (+1.58%) 1.94 1.90 33,306
CITE 10.02 +0.00 (+0.00%) 10.02 9.99 4,500
CIVB 21.45 +0.19 (+0.89%) 21.505 21.17 12,515
CIX 23.17 -0.02 (-0.09%) 23.17 22.60 5,955
CLFD 62.97 +1.02 (+1.65%) 63.23 60.14 141,300
CLNE 4.57 +0.09 (+2.01%) 4.60 4.34 3,945,101
CMPO 5.46 +0.26 (+5.00%) 5.52 5.18 44,400
CNI 113.19 +0.72 (+0.64%) 113.38 110.65 504,900
CNNB 14.66 +0.06 (+0.41%) 14.66 14.36 1,645
CNVY 10.41 +0.01 (+0.10%) 10.42 10.37 271,389
CO 3.00 +0.04 (+1.35%) 3.00 2.84 51,200
COP 90.98 +1.17 (+1.30%) 92.31 88.31 6,003,900
CORZ 1.51 +0.02 (+1.34%) 1.528 1.405 2,922,400
CRDL 1.34 +0.02 (+1.52%) 1.3534 1.3017 31,735
CREG 3.06 +0.11 (+3.73%) 3.06 2.96 6,678
CSB 53.00 +0.6424 (+1.23%) 53.00 51.95 33,784
CSML 30.4895 +0.4381 (+1.46%) 30.4895 29.93 1,027
CSR 82.48 +0.93 (+1.14%) 82.67 80.62 68,100
CTGO 23.9999 -0.0001 (+0.00%) 24.1065 23.307 2,910
CYXT 11.44 +0.10 (+0.88%) 11.45 10.90 486,404
DALS 9.70 +0.01 (+0.10%) 9.70 9.6897 150
DEMZ 23.30 +0.20 (+0.87%) 23.30 23.0551 1,746
DGICA 17.12 +0.07 (+0.41%) 17.13 16.75 118,343
DK 26.66 +0.82 (+3.17%) 26.78 25.55 1,350,338
DRUG 0.7979 -0.0018 (-0.23%) 0.8172 0.7601 2,055
DTM 49.73 +0.71 (+1.45%) 49.80 47.97 386,180
DUOT 4.11 +0.28 (+7.31%) 4.11 3.69 209
DYFN 17.299 +0.269 (+1.58%) 17.39 17.144 1,800
EAD 6.58 +0.09 (+1.39%) 6.58 6.51 199,200
EBIZ 17.19 +0.42 (+2.50%) 17.19 16.78 1,882
ECOM 14.64 +0.06 (+0.41%) 14.65 14.31 115,223
EFAS 13.89 +0.06 (+0.43%) 13.89 13.665 1,583
EFIV 36.5544 +0.3244 (+0.90%) 36.57 35.96 20,134
EMKR 3.09 +0.02 (+0.65%) 3.095 2.9501 404,870
EQRR 45.29 +0.42 (+0.94%) 45.29 44.31 48,903
ERYP 1.12 +0.00 (+0.00%) 1.12 1.05 15,827
ESGS 35.1246 +0.5496 (+1.59%) 35.1246 34.77 971
ESP 14.25 +0.01 (+0.07%) 14.25 14.00 601
EVCM 9.24 +0.20 (+2.21%) 9.25 8.96 165,679
EVK 1.43 +0.12 (+9.16%) 1.43 1.34 174
EWEB 7.72 +0.17 (+2.25%) 7.72 7.575 386
EWMC 78.9883 +1.0583 (+1.36%) 79.09 78.4663 9,796
EWSC 68.6303 +0.9003 (+1.33%) 68.6713 67.365 3,467
EXAI 11.29 +0.40 (+3.67%) 11.365 10.50 51,070
FATH 3.85 -0.03 (-0.77%) 3.89 3.72 21,200
FCEF 20.15 +0.40 (+2.03%) 20.176 19.82 1,910
FEN 16.17 +0.25 (+1.57%) 16.20 15.7296 55,398
FITE 44.365 +0.345 (+0.78%) 44.37 43.566 6,400
FLM 47.38 +0.20 (+0.42%) 47.38 46.56 6,400
FLQH 25.7656 +0.0756 (+0.29%) 25.78 25.47 7,719
FNLC 30.31 +0.18 (+0.60%) 30.34 29.76 13,500
FNWB 16.05 +0.45 (+2.88%) 16.05 15.625 12,786
FOUN 10.08 +0.02 (+0.20%) 10.08 10.06 662
FPAY 0.8999 -0.0001 (-0.01%) 0.912 0.8661 12,266
FTF 6.75 -0.01 (-0.15%) 6.75 6.71 62,500
GAIN 14.49 +0.41 (+2.91%) 14.52 14.21 181,396
GCV 5.50 +0.10 (+1.85%) 5.50 5.2466 14,552
GDDY 70.87 +1.31 (+1.88%) 71.07 68.98 932,021
GFL 25.93 +0.13 (+0.50%) 25.93 25.05 876,865
GGMC 9.80 +0.06 (+0.62%) 9.81 9.77 10,102
GIB 80.10 +0.44 (+0.55%) 80.24 78.6849 52,039