Hanging Man results

Technical stock screener for Hanging Man results.

Ideas for the best stocks to buy based on data for Dec 08, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADSE 6.95 -0.05 (-0.71%) 6.95 6.81 48,171
AHLT 23.93 +0.134 (+0.56%) 23.93 23.908 300
AIMD 0.589 -0.0009 (-0.15%) 0.59 0.571 19,452
ALKT 22.49 +0.05 (+0.22%) 22.57 21.93 465,716
AQWA 15.73 +0.06 (+0.38%) 15.73 15.71 1,606
ARRW 10.49 +0.02 (+0.19%) 10.4902 10.4899 3,292
ATEX 36.29 +0.29 (+0.81%) 36.31 35.79 231,281
AUPH 8.86 +0.09 (+1.03%) 8.885 8.70 1,229,941
AVLC 53.531 +0.2699 (+0.51%) 53.531 53.38 8,500
AVNS 21.15 +0.13 (+0.62%) 21.16 20.67 767,662
BANF 92.20 +0.86 (+0.94%) 92.40 90.75 56,200
BBMC 79.819 +0.386 (+0.49%) 80.10 79.50 13,300
BCAT 14.97 +0.07 (+0.47%) 14.97 14.885 417,600
BDRY 8.70 +0.36 (+4.32%) 8.70 8.581 202,200
BETE 60.075 +1.0474 (+1.77%) 60.075 59.30 1,400
BIOR 1.17 +0.01 (+0.86%) 1.18 1.12 306,918
BLW 13.26 +0.00 (+0.00%) 13.26 13.16 74,500
BOTJ 10.69 +0.23 (+2.20%) 10.70 10.42 2,351
BSET 17.79 +0.11 (+0.62%) 17.79 17.41 12,900
BST 34.14 +0.09 (+0.26%) 34.15 33.937 77,200
BSVN 24.92 +0.28 (+1.14%) 24.94 23.9001 4,731
BVFL 13.19 +0.07 (+0.53%) 13.22 13.0994 8,770
BWFG 27.78 +0.23 (+0.83%) 27.78 27.22 17,700
BYOB 18.0358 +0.1877 (+1.05%) 18.0405 17.76 2,001
CATO 6.82 +0.04 (+0.59%) 6.8309 6.735 52,969
CBSE 23.9977 +0.0649 (+0.27%) 24.0432 23.9413 610
CEPU 8.60 -0.03 (-0.35%) 8.66 8.35 301,200
CGBL 26.32 +0.0979 (+0.37%) 26.33 26.12 227,600
CHGX 32.052 +0.1018 (+0.32%) 32.052 31.93 3,400
CHMG 47.31 +0.31 (+0.66%) 47.31 46.6874 9,409
CHWY 19.34 +0.11 (+0.57%) 19.5993 18.51 13,999,272
CI 258.80 +0.86 (+0.33%) 259.70 253.95 2,605,387
CLIX 36.838 +0.3629 (+0.99%) 36.842 36.53 4,600
CLSA 19.31 +0.06 (+0.31%) 19.31 19.21 19,376
COP 112.07 +1.22 (+1.10%) 112.19 111.06 5,713,900
CSSE 0.29 +0.00 (+0.00%) 0.2925 0.2728 170,906
CSTE 4.23 +0.05 (+1.20%) 4.2751 4.095 10,003
CWK 8.89 +0.28 (+3.25%) 8.91 8.64 3,273,105
CZA 90.1043 +0.2143 (+0.24%) 90.3527 89.8465 5,516
DAX 30.292 +0.142 (+0.47%) 30.294 30.18 6,300
DBE 20.029 +0.249 (+1.26%) 20.0588 19.90 86,905
DDIV 29.29 +0.25 (+0.86%) 29.29 29.1499 4,059
DRUP 43.302 +0.158 (+0.37%) 43.302 43.09 1,300
DTI 3.36 +0.059 (+1.79%) 3.36 3.29 33,100
DWMF 25.1516 +0.0452 (+0.18%) 25.1536 25.025 38,501
DYNI 26.5287 +0.4837 (+1.86%) 26.5287 26.27 956
EBLU 42.045 +0.105 (+0.25%) 42.045 41.90 2,100
EGAN 7.99 +0.10 (+1.27%) 8.01 7.70 77,400
EIG 39.21 +0.13 (+0.33%) 39.24 38.78 94,400
ELV 477.97 +1.01 (+0.21%) 480.12 472.39 1,099,200
EPIX 5.46 -0.03 (-0.55%) 5.54 5.1409 34,116
EQT 37.13 +0.14 (+0.38%) 37.34 36.52 4,768,300
ERIE 305.75 -0.27 (-0.09%) 307.52 302.33 58,800
ESHA 10.20 +0.005 (+0.05%) 10.20 10.19 217,300
EVAV 39.12 +0.32 (+0.82%) 39.12 37.80 22,213
EVAX 0.6947 +0.0057 (+0.83%) 0.6947 0.6201 39,257
EVLO 0.37 +0.03 (+8.82%) 0.3718 0.34 244,223
EVMT 17.50 +0.13 (+0.75%) 17.50 17.44 1,213
FAD 106.83 +0.95 (+0.90%) 106.83 105.66 4,918
FDM 57.4452 +0.5052 (+0.89%) 57.60 57.0626 3,212
FEBT 28.01 +0.125 (+0.45%) 28.01 27.9262 2,011
FGB 3.33 +0.01 (+0.30%) 3.34 3.31 42,300
FGF 1.32 +0.0014 (+0.11%) 1.32 1.25 8,322
FGI 1.45 +0.00 (+0.00%) 1.451 1.41 6,959
FICS 32.20 +0.0597 (+0.19%) 32.21 32.02 5,714
FLGC 1.20 +0.05 (+4.35%) 1.20 1.08 86,504
FLGR 22.5899 +0.0533 (+0.24%) 22.59 22.53 2,385
FRTY 12.9688 +0.1388 (+1.08%) 12.9688 12.7009 32,827
FTF 6.21 +0.03 (+0.49%) 6.21 6.18 92,800
FUV 0.79 +0.0275 (+3.61%) 0.7985 0.7601 64,136
GABF 32.0113 +0.3149 (+0.99%) 32.0113 31.86 1,874
GENK 7.43 +0.03 (+0.41%) 7.48 7.11 21,200
GFGF 23.75 +0.055 (+0.23%) 23.7701 23.62 402
GGLS 17.945 +0.265 (+1.50%) 18.04 17.78 24,760
GHSI 6.25 +0.28 (+4.69%) 6.40 5.70 2,678
GIC 36.71 +0.20 (+0.55%) 36.94 36.02 36,114
GIPR 4.00 +0.01 (+0.25%) 4.00 3.98 12,000
GOGL 8.77 +0.12 (+1.39%) 8.78 8.67 1,143,332
GPRE 23.31 +0.19 (+0.82%) 23.40 22.85 554,133
GSC 42.65 +0.96 (+2.30%) 42.73 42.45 9,600
GTEC 2.58 +0.05 (+1.98%) 2.58 2.425 26,083
GTN.A 8.81 +0.33 (+3.89%) 8.81 8.45 2,100
HARD 23.69 +0.01 (+0.04%) 23.72 23.6439 2,333
HBT 20.25 +0.43 (+2.17%) 20.25 19.792 24,400
HCMA 11.12 +0.03 (+0.27%) 11.12 11.09 259
HDUS 45.1108 +0.1743 (+0.39%) 45.14 44.9581 2,764
HFXI 24.32 +0.12 (+0.50%) 24.3237 24.20 37,932
HI 40.82 +0.81 (+2.02%) 41.00 40.22 319,300
HIFS 175.51 +1.95 (+1.12%) 175.87 170.2501 3,582
HNST 2.475 -0.02 (-0.80%) 2.52 2.4011 568,810
HNVR 17.80 +0.16 (+0.91%) 17.80 17.65 3,899
HOFV 3.75 +0.06 (+1.63%) 3.80 3.62 9,900
HSTM 26.00 +0.12 (+0.46%) 26.02 25.73 62,670
HUBC 0.238 +0.0002 (+0.08%) 0.2383 0.2261 1,816,210
IART 41.27 -0.04 (-0.10%) 41.35 40.72 281,284
IBTD 24.75 +0.00 (+0.00%) 24.75 24.74 1,114,383
ICAP 23.75 +0.12 (+0.51%) 23.80 23.5001 14,387
IDAT 25.71 +0.1795 (+0.70%) 25.72 25.501 800
IDX 17.4147 -0.0053 (-0.03%) 17.42 17.37 11,629
IFBD 1.36 -0.01 (-0.73%) 1.3799 1.32 17,352