Hanging Man results

Technical stock screener for Hanging Man results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 76.11 0.00 76.15 +0.93 (+1.24%) 76.18 75.27 2,546,628
AAXN 61.495 0.00 0.00 -0.055 (-0.09%) 62.05 60.31 388,424
ABTX 37.03 0.00 0.00 +0.07 (+0.19%) 37.205 36.755 58,351
ACHV 3.58 0.00 0.00 +0.08 (+2.29%) 3.58 3.575 39,500
ACWX 47.735 47.73 47.74 +0.105 (+0.22%) 47.79 47.66 841,957
AEF 7.57 0.00 0.00 +0.02 (+0.26%) 7.5907 7.544 68,496
AEGN 19.58 0.00 0.00 +0.16 (+0.82%) 19.60 19.43 99,097
AIA 64.05 0.00 0.00 +0.69 (+1.09%) 64.11 63.98 14,428
AMS 2.68 0.00 0.00 +0.00 (+0.00%) 2.68 2.665 1,957
ASB 22.68 0.00 0.00 +0.00 (+0.00%) 22.74 22.47 745,507
ASC 7.17 7.16 0.00 -0.01 (-0.14%) 7.195 7.05 164,175
ATAX 6.83 6.79 6.83 +0.00 (+0.00%) 6.84 6.77 99,964
ATU 25.885 0.00 0.00 +0.285 (+1.11%) 25.95 25.69 91,140
AVGO 320.53 0.00 0.00 +2.03 (+0.64%) 320.765 317.84 1,730,654
AX 31.97 0.00 0.00 +0.30 (+0.95%) 31.995 31.41 224,307
BBBY 17.26 0.00 17.26 -0.03 (-0.17%) 17.505 16.955 3,066,609
BECN 37.875 37.86 0.00 +0.455 (+1.22%) 37.91 37.19 460,495
BEN 35.545 0.00 0.00 -0.005 (-0.01%) 35.61 35.24 1,659,432
BGG 14.27 0.00 0.00 +0.17 (+1.21%) 14.27 14.04 370,302
BHE 29.785 0.00 0.00 +0.065 (+0.22%) 29.91 29.56 205,502
BID 43.79 0.00 0.00 +0.07 (+0.16%) 44.015 43.31 239,537
BIL 91.545 91.54 91.55 +0.025 (+0.03%) 91.545 91.54 359,140
BIOL 2.19 0.00 2.96 +0.0201 (+0.93%) 2.20 2.1465 2,220
BJK 39.20 0.00 0.00 +0.1898 (+0.49%) 39.20 39.1214 3,753
BLK 467.62 0.00 0.00 +1.08 (+0.23%) 468.15 463.175 536,461
BMCH 20.22 0.00 20.23 -0.05 (-0.25%) 20.33 20.06 154,627
BPT 21.67 0.00 0.00 -0.17 (-0.78%) 21.79 21.44 209,763
BSMX 8.65 8.64 8.66 +0.14 (+1.65%) 8.68 8.615 4,044,027
BV 15.11 0.00 0.00 +0.12 (+0.80%) 15.11 14.89 306,976
CACC 470.63 470.10 0.00 +6.32 (+1.36%) 471.35 460.05 82,544
CAI 25.405 0.00 0.00 +0.315 (+1.26%) 25.41 25.18 46,997
CCLP 3.02 0.00 2.99 +0.05 (+1.68%) 3.02 2.905 92,505
CCMP 125.90 0.00 0.00 +1.06 (+0.85%) 126.35 124.14 180,235
CDK 60.64 0.00 0.00 +0.33 (+0.55%) 60.67 60.05 566,557
CEL 4.35 0.00 0.00 +0.12 (+2.84%) 4.36 4.27 29,352
CG 19.24 19.23 19.24 +0.04 (+0.21%) 19.28 18.96 310,267
CRS 50.76 0.00 0.00 +0.76 (+1.52%) 51.02 50.06 186,949
CRVS 3.90 3.88 0.00 +0.04 (+1.04%) 3.90 3.745 161,933
DAKT 7.56 7.56 7.58 +0.09 (+1.20%) 7.565 7.45 41,895
DFE 61.075 61.01 61.21 +0.115 (+0.19%) 61.10 61.035 17,021
DTD 96.94 95.77 0.00 +0.2198 (+0.23%) 97.00 96.71 22,150
DTSS 2.1884 0.00 0.00 +0.1684 (+8.34%) 2.21 2.13 3,050
ECON 23.295 23.26 23.48 +0.035 (+0.15%) 23.295 23.25 154,656
EELV 24.43 0.00 0.00 +0.15 (+0.62%) 24.45 24.39 45,045
EEMA 70.10 69.80 70.86 +0.50 (+0.72%) 70.10 69.8368 34,447
EIG 41.65 0.00 0.00 +0.17 (+0.41%) 41.84 41.18 117,848
EIS 56.84 0.00 0.00 +0.18 (+0.32%) 56.95 56.63 11,914
ENPH 9.735 9.73 0.00 +0.075 (+0.78%) 9.77 9.64 834,385
ERJ 19.37 0.00 0.00 +0.17 (+0.89%) 19.42 18.86 591,017
ESE 72.48 0.00 0.00 +0.16 (+0.22%) 72.80 72.05 38,197
ETB 15.69 0.00 0.00 +0.07 (+0.45%) 15.70 15.61 48,629
ETFC 49.985 0.00 51.30 +0.165 (+0.33%) 50.05 49.085 3,347,076
ETH 20.345 0.00 0.00 +0.035 (+0.17%) 20.47 20.19 134,448
ETV 15.48 0.00 15.48 +0.05 (+0.32%) 15.48 15.42 96,435
EUFN 19.905 19.87 19.91 +0.195 (+0.99%) 19.905 19.85 591,784
EV 41.67 0.00 0.00 -0.15 (-0.36%) 41.90 41.36 651,578
EVOL 1.26 0.00 0.00 +0.06 (+5.00%) 1.26 1.2095 18,095
EWBC 51.925 0.00 51.93 -0.035 (-0.07%) 52.16 51.13 801,450
EWC 28.645 28.64 28.65 +0.125 (+0.44%) 28.66 28.575 1,904,621
EWD 32.645 32.58 32.65 +0.335 (+1.04%) 32.645 32.545 146,520
EWG 28.645 28.64 28.66 +0.245 (+0.86%) 28.65 28.555 4,703,744
EWQ 30.845 30.84 30.86 +0.205 (+0.67%) 30.845 30.77 175,680
EWX 45.80 0.00 0.00 +0.20 (+0.44%) 45.80 45.68 20,629
EZU 40.535 40.53 40.55 +0.275 (+0.68%) 40.545 40.45 3,445,619
FDL 30.52 0.00 0.00 +0.12 (+0.39%) 30.52 30.33 145,251
FDP 26.70 0.00 0.00 +0.20 (+0.75%) 26.74 26.36 178,610
FEP 36.47 36.44 36.53 +0.15 (+0.41%) 36.50 36.435 107,108
FEZ 38.285 38.27 38.29 +0.305 (+0.80%) 38.305 38.19 2,173,898
FGD 24.42 0.00 0.00 +0.12 (+0.49%) 24.435 24.39 61,007
FLIC 22.90 0.00 0.00 +0.04 (+0.17%) 23.01 22.78 13,519
FLL 2.10 0.00 0.00 +0.01 (+0.48%) 2.10 2.06 20,997
FMBH 33.88 0.00 0.00 +0.34 (+1.01%) 33.88 33.52 8,438
FNCB 7.895 0.00 0.00 +0.015 (+0.19%) 7.925 7.785 16,442
FRBK 5.56 0.00 5.57 +0.09 (+1.65%) 5.60 5.40 69,695
FRME 39.33 0.00 0.00 +0.26 (+0.67%) 39.37 38.71 129,431
FSLR 60.745 0.00 0.00 +0.235 (+0.39%) 61.055 60.40 918,535
GAL 38.36 0.00 0.00 +0.14 (+0.37%) 38.36 38.23 12,224
GAM 34.48 0.00 0.00 +0.12 (+0.35%) 34.50 34.43 34,649
GCO 44.22 0.00 0.00 +0.33 (+0.75%) 44.29 43.70 205,711
GGZ 11.905 0.00 0.00 +0.045 (+0.38%) 11.905 11.86 4,756
GNK 8.74 0.00 8.74 +0.17 (+1.98%) 8.83 8.645 162,213
GNPX 1.81 0.00 0.00 +0.045 (+2.55%) 1.82 1.7085 14,153
GPI 72.17 0.00 0.00 +0.01 (+0.01%) 72.62 71.255 148,028
HAFC 22.795 22.78 22.81 +0.245 (+1.09%) 22.84 22.35 78,610
HD 206.58 0.00 0.00 +2.11 (+1.03%) 206.835 205.35 2,590,405
HDB 115.48 0.00 0.00 +0.05 (+0.04%) 115.81 114.62 285,986
HEDJ 66.84 66.84 66.85 +0.38 (+0.57%) 66.89 66.715 236,546
HESM 22.45 0.00 0.00 +0.04 (+0.18%) 22.49 22.41 25,786
HI 42.93 0.00 0.00 +0.05 (+0.12%) 43.08 42.59 128,702
HMST 28.25 0.00 0.00 +0.01 (+0.04%) 28.305 28.085 83,402
HNI 38.27 0.00 0.00 +0.12 (+0.31%) 38.35 38.04 64,663
HSBC 43.475 0.00 43.48 +0.145 (+0.33%) 43.55 43.34 1,385,449
HZN 2.765 2.74 2.78 +0.075 (+2.79%) 2.77 2.69 140,922
IBKC 77.41 0.00 0.00 +0.16 (+0.21%) 77.65 76.815 305,156
ICD 2.87 0.00 0.00 +0.03 (+1.06%) 2.91 2.82 84,660
ICFI 76.94 0.00 0.00 +0.20 (+0.26%) 76.955 76.335 48,693
IDV 32.055 32.05 32.09 +0.155 (+0.49%) 32.06 31.99 395,900
IEUS 52.97 52.75 52.97 +0.0121 (+0.02%) 53.01 52.90 14,855
IEV 44.97 44.96 44.97 +0.20 (+0.45%) 45.01 44.89 336,953
IFMK 1.09 0.00 0.00 +0.00 (+0.00%) 1.1099 1.0512 11,695