Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Nov 29, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 8.18▲ | +0.10 (+1.24%) | 8.20 | 7.91 | 224,002 |
| ACI | 19.85▲ | +0.23 (+1.17%) | 19.865 | 19.57 | 1,805,109 |
| ACIU | 3.40▲ | +0.04 (+1.19%) | 3.41 | 3.345 | 45,752 |
| AEHL | 0.2449▼ | -0.0001 (-0.04%) | 0.25 | 0.239 | 195,608 |
| AGD | 10.25▲ | +0.06 (+0.59%) | 10.27 | 10.19 | 222,522 |
| AGG | 99.20▲ | +0.39 (+0.39%) | 99.22 | 99.08 | 9,623,200 |
| AGQ | 38.19▲ | +1.30 (+3.52%) | 38.40 | 37.92 | 871,300 |
| AGZ | 109.24▲ | +0.34 (+0.31%) | 109.24 | 109.11 | 5,000 |
| ALAI | 26.27▲ | +0.31 (+1.19%) | 26.27 | 26.2399 | 5,331 |
| ALBT | 2.80 | +0.00 (+0.00%) | 2.80 | 2.70 | 37,809 |
| AMCR | 10.64▲ | +0.14 (+1.33%) | 10.705 | 10.55 | 17,920,024 |
| AMLI | 0.688▲ | +0.003 (+0.44%) | 0.6938 | 0.6701 | 140,529 |
| AMTX | 4.09▲ | +0.13 (+3.28%) | 4.12 | 3.99 | 372,450 |
| AROC | 25.62▲ | +0.70 (+2.81%) | 25.64 | 25.11 | 927,200 |
| ASGI | 19.86▲ | +0.10 (+0.51%) | 19.89 | 19.80 | 81,835 |
| ATER | 2.73▲ | +0.03 (+1.11%) | 2.75 | 2.65 | 26,910 |
| AVK | 12.18▼ | -0.02 (-0.16%) | 12.24 | 12.0917 | 200,945 |
| AVSF | 46.629▲ | +0.064 (+0.14%) | 46.636 | 46.618 | 46,900 |
| AXDX | 1.66▲ | +0.05 (+3.11%) | 1.67 | 1.623 | 12,200 |
| BANX | 20.70▲ | +0.02 (+0.10%) | 20.73 | 20.59 | 3,911 |
| BATRK | 40.35▲ | +0.21 (+0.52%) | 40.48 | 40.10 | 120,500 |
| BBBS | 50.983▲ | +0.098 (+0.19%) | 50.9876 | 50.97 | 517 |
| BDJ | 8.99▲ | +0.02 (+0.22%) | 9.01 | 8.9355 | 357,079 |
| BGIG | 30.524▲ | +0.084 (+0.28%) | 30.53 | 30.51 | 1,600 |
| BINC | 52.93▲ | +0.10 (+0.19%) | 52.93 | 52.87 | 490,630 |
| BIOR | 1.95▲ | +0.02 (+1.04%) | 1.95 | 1.88 | 35,750 |
| BKN | 12.28▲ | +0.09 (+0.74%) | 12.28 | 12.21 | 22,665 |
| BLCN | 29.47▲ | +0.66 (+2.29%) | 29.50 | 28.75 | 6,500 |
| BLRX | 0.297▲ | +0.01 (+3.48%) | 0.299 | 0.287 | 783,630 |
| BNDC | 22.2869▲ | +0.0569 (+0.26%) | 22.29 | 22.25 | 15,441 |
| BOF | 1.73▲ | +0.02 (+1.17%) | 1.76 | 1.70 | 24,576 |
| BOND | 92.76▲ | +0.30 (+0.32%) | 92.77 | 92.61 | 203,800 |
| BP | 29.31▲ | +0.18 (+0.62%) | 29.34 | 29.14 | 4,407,503 |
| BSCY | 20.706▲ | +0.1114 (+0.54%) | 20.71 | 20.684 | 3,300 |
| BSET | 15.23▲ | +0.15 (+0.99%) | 15.24 | 14.895 | 7,998 |
| BSMV | 21.24▲ | +0.075 (+0.35%) | 21.24 | 21.17 | 8,873 |
| BSTP | 33.751▲ | +0.147 (+0.44%) | 33.76 | 33.70 | 700 |
| BTO | 39.40▲ | +0.12 (+0.31%) | 39.50 | 39.0593 | 11,264 |
| BUI | 23.85▲ | +0.07 (+0.29%) | 23.87 | 23.70 | 35,340 |
| BV | 17.10▲ | +0.14 (+0.83%) | 17.20 | 16.8708 | 145,482 |
| BYM | 11.71▲ | +0.11 (+0.95%) | 11.72 | 11.62 | 33,343 |
| CARS | 19.87▲ | +0.17 (+0.86%) | 19.95 | 19.455 | 553,468 |
| CBFV | 31.985▲ | +0.425 (+1.35%) | 31.99 | 31.47 | 4,476 |
| CCIX | 10.39▲ | +0.06 (+0.58%) | 10.39 | 10.345 | 13,820 |
| CDIO | 0.3039▲ | +0.0028 (+0.93%) | 0.3046 | 0.284 | 1,066,542 |
| CEAD | 6.00▲ | +0.30 (+5.26%) | 6.00 | 5.80 | 17,626 |
| CEF | 24.62▲ | +0.31 (+1.28%) | 24.69 | 24.5308 | 121,917 |
| CGBL | 31.96▲ | +0.18 (+0.57%) | 31.995 | 31.85 | 158,908 |
| CGTX | 0.402▲ | +0.0041 (+1.03%) | 0.4025 | 0.3774 | 866,243 |
| CISO | 1.38▲ | +0.045 (+3.37%) | 1.40 | 1.31 | 38,050 |
| CLRO | 0.5092▲ | +0.0241 (+4.97%) | 0.5092 | 0.4685 | 65,994 |
| CMU | 3.65▲ | +0.02 (+0.55%) | 3.65 | 3.6251 | 7,364 |
| CNCR | 14.35▲ | +0.165 (+1.16%) | 14.35 | 14.23 | 1,000 |
| COSM | 0.799▼ | -0.011 (-1.36%) | 0.81 | 0.781 | 48,939 |
| CPA | 93.37▲ | +0.02 (+0.02%) | 93.875 | 92.00 | 241,069 |
| CPHI | 0.2004▲ | +0.0004 (+0.20%) | 0.204 | 0.1943 | 41,758 |
| CPSH | 1.53▲ | +0.02 (+1.32%) | 1.53 | 1.481 | 10,648 |
| CPSJ | 25.07▲ | +0.04 (+0.16%) | 25.07 | 25.04 | 800 |
| CPZ | 15.70▲ | +0.16 (+1.03%) | 15.70 | 15.54 | 34,400 |
| CRGY | 14.87▲ | +0.06 (+0.41%) | 14.98 | 14.735 | 949,064 |
| CRML | 6.81▲ | +0.10 (+1.49%) | 6.8927 | 6.3401 | 13,898 |
| CSV | 40.55▲ | +0.16 (+0.40%) | 40.89 | 40.10 | 51,401 |
| CTV | 3.04 | +0.00 (+0.00%) | 3.04 | 3.03 | 1,903,568 |
| CURI | 1.83 | +0.00 (+0.00%) | 1.849 | 1.81 | 67,760 |
| CUTR | 0.4869▲ | +0.0299 (+6.54%) | 0.50 | 0.4609 | 517,954 |
| CVV | 3.19▲ | +0.16 (+5.28%) | 3.19 | 3.0457 | 15,876 |
| CXH | 8.24▲ | +0.03 (+0.37%) | 8.24 | 8.19 | 18,265 |
| DADA | 1.46▲ | +0.03 (+2.10%) | 1.46 | 1.405 | 419,871 |
| DASH | 180.48▲ | +2.04 (+1.14%) | 180.70 | 177.18 | 1,619,282 |
| DFIP | 41.3536▲ | +0.1486 (+0.36%) | 41.3556 | 41.27 | 17,989 |
| DFNM | 48.30▲ | +0.10 (+0.21%) | 48.30 | 48.26 | 34,567 |
| DG | 77.27▲ | +1.01 (+1.32%) | 77.985 | 76.30 | 2,440,054 |
| DIAL | 18.0349▲ | +0.0549 (+0.31%) | 18.0349 | 18.0101 | 8,569 |
| DMBS | 49.0934▲ | +0.1434 (+0.29%) | 49.12 | 49.0523 | 12,526 |
| DSL | 12.80▲ | +0.04 (+0.31%) | 12.83 | 12.745 | 271,413 |
| DSWL | 2.72▲ | +0.05 (+1.87%) | 2.72 | 2.705 | 5,300 |
| DTI | 3.54▲ | +0.03 (+0.85%) | 3.55 | 3.4999 | 19,984 |
| EATV | 17.669▲ | +0.0954 (+0.54%) | 17.71 | 17.625 | 1,500 |
| ECOR | 12.20▼ | -0.05 (-0.41%) | 12.49 | 11.675 | 62,480 |
| EDOC | 10.48▲ | +0.16 (+1.55%) | 10.48 | 10.22 | 13,982 |
| EDSA | 2.4406▲ | +0.1406 (+6.11%) | 2.48 | 2.30 | 13,813 |
| EDV | 75.11▲ | +1.00 (+1.35%) | 75.17 | 74.58 | 777,200 |
| EIM | 10.72▲ | +0.03 (+0.28%) | 10.7383 | 10.64 | 84,288 |
| EIPI | 20.87▲ | +0.15 (+0.72%) | 20.87 | 20.7732 | 67,948 |
| ELA | 6.70▲ | +0.04 (+0.60%) | 6.73 | 6.57 | 18,284 |
| ELF | 129.52▲ | +2.37 (+1.86%) | 130.50 | 127.55 | 901,877 |
| EMB | 92.15▲ | +0.26 (+0.28%) | 92.24 | 92.06 | 2,447,300 |
| EMHC | 24.576▲ | +0.076 (+0.31%) | 24.58 | 24.53 | 5,600 |
| ENLV | 1.14 | +0.00 (+0.00%) | 1.17 | 1.101 | 30,821 |
| ETX | 18.42▲ | +0.07 (+0.38%) | 18.45 | 18.32 | 14,689 |
| EVOK | 4.43▲ | +0.06 (+1.37%) | 4.44 | 4.29 | 12,015 |
| EVTV | 1.54▲ | +0.10 (+6.94%) | 1.54 | 1.4001 | 54,514 |
| EZPW | 12.80▲ | +0.15 (+1.19%) | 12.82 | 12.60 | 234,540 |
| FBY | 19.01▲ | +0.08 (+0.42%) | 19.06 | 18.86 | 95,088 |
| FCAL | 50.21▲ | +0.11 (+0.22%) | 50.27 | 50.045 | 2,276 |
| FCCO | 26.01▲ | +0.33 (+1.29%) | 26.03 | 25.68 | 9,906 |
| FDM | 72.92▲ | +0.37 (+0.51%) | 72.95 | 72.70 | 1,500 |
| FDMT | 7.84▼ | -0.03 (-0.38%) | 7.915 | 7.53 | 335,675 |
| FEUZ | 41.2228▲ | +0.3578 (+0.88%) | 41.2228 | 40.73 | 4,093 |
| FGB | 4.28▲ | +0.04 (+0.94%) | 4.28 | 4.2672 | 35,812 |