Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Dec 06, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 70.24▲ | +0.53 (+0.76%) | 70.26 | 70.09 | 508,774 |
| ACV | 24.97▲ | +0.07 (+0.28%) | 25.00 | 24.83 | 23,208 |
| ADRA | 33.6882▲ | +0.20 (+0.60%) | 33.74 | 33.62 | 509 |
| ADRD | 22.01▲ | +0.10 (+0.46%) | 22.01 | 21.9501 | 10,228 |
| AER | 60.82▲ | +0.83 (+1.38%) | 60.82 | 60.12 | 1,441,182 |
| AGND | 41.32▲ | +0.105 (+0.25%) | 41.32 | 41.24 | 6,038 |
| AHPI | 1.09▲ | +0.08 (+7.92%) | 1.10 | 1.055 | 7,424 |
| AIZ | 131.58▲ | +1.17 (+0.90%) | 131.655 | 130.59 | 385,745 |
| ALCO | 32.95▲ | +0.05 (+0.15%) | 33.00 | 32.07 | 46,591 |
| ALRN | 0.4957▲ | +0.0162 (+3.38%) | 0.50 | 0.4854 | 112,134 |
| ALRS | 22.45▲ | +0.07 (+0.31%) | 22.45 | 22.01 | 17,165 |
| ALYA | 2.20 | +0.00 (+0.00%) | 2.20 | 2.01 | 60,281 |
| AMJL | 8.95▲ | +0.15 (+1.70%) | 8.96 | 8.83 | 24,582 |
| APM | 15.18▲ | +0.0001 (+0.00%) | 15.18 | 15.10 | 2,044 |
| ARKF | 23.81▲ | +0.1642 (+0.69%) | 23.8361 | 23.7766 | 14,868 |
| ARKK | 49.46▲ | +0.50 (+1.02%) | 49.59 | 49.32 | 126,159 |
| ARKR | 20.35▲ | +0.20 (+0.99%) | 20.35 | 20.28 | 716 |
| ASLN | 2.36▼ | -0.13 (-5.22%) | 2.49 | 2.11 | 1,529,233 |
| ASTC | 1.88▲ | +0.02 (+1.08%) | 1.89 | 1.73 | 58,519 |
| ATNI | 56.44▲ | +0.54 (+0.97%) | 56.555 | 56.16 | 42,708 |
| AVGO | 316.05▲ | +4.86 (+1.56%) | 316.34 | 312.06 | 1,605,821 |
| AWF | 12.08▲ | +0.03 (+0.25%) | 12.08 | 12.05 | 284,098 |
| AXNX | 25.53▲ | +0.47 (+1.88%) | 25.62 | 24.95 | 849,545 |
| AZRE | 13.00▲ | +0.19 (+1.48%) | 13.00 | 12.7961 | 2,642 |
| BABA | 201.89▲ | +1.89 (+0.94%) | 202.00 | 199.51 | 13,401,019 |
| BBDO | 7.78▲ | +0.05 (+0.65%) | 7.78 | 7.71 | 4,731 |
| BCOM | 1.95 | +0.00 (+0.00%) | 1.95 | 1.86 | 12,358 |
| BEST | 5.88▲ | +0.105 (+1.82%) | 5.89 | 5.76 | 1,295,972 |
| BFY | 14.73 | +0.00 (+0.00%) | 14.77 | 14.69 | 8,579 |
| BICK | 27.6591▲ | +0.3291 (+1.20%) | 27.6591 | 27.50 | 301 |
| BJUL | 27.2368▲ | +0.1868 (+0.69%) | 27.2368 | 27.2102 | 15,486 |
| BLCN | 24.85▲ | +0.20 (+0.81%) | 24.85 | 24.7237 | 12,911 |
| BNSO | 2.256▲ | +0.006 (+0.27%) | 2.2851 | 2.12 | 1,916 |
| BOLD | 59.25▲ | +0.04 (+0.07%) | 59.34 | 59.20 | 1,485,615 |
| BSGM | 6.35▼ | -0.01 (-0.16%) | 6.40 | 6.2427 | 38,220 |
| BSJK | 23.91▲ | +0.0311 (+0.13%) | 23.91 | 23.8731 | 216,443 |
| BSJP | 24.54▲ | +0.06 (+0.25%) | 24.55 | 24.5199 | 10,738 |
| BWMC | 10.12▲ | +0.053 (+0.53%) | 10.14 | 10.09 | 9,814 |
| CARZ | 33.695▲ | +0.245 (+0.73%) | 33.7032 | 33.56 | 1,217 |
| CEFZ | 14.0157▲ | +0.0096 (+0.07%) | 14.03 | 13.9902 | 869 |
| CHH | 97.56▲ | +0.69 (+0.71%) | 97.71 | 97.32 | 161,255 |
| CHKR | 0.5177▲ | +0.007 (+1.37%) | 0.52 | 0.5001 | 106,595 |
| CLGN | 4.97▲ | +0.02 (+0.40%) | 4.9753 | 4.95 | 6,580 |
| CMCSA | 44.24▲ | +0.20 (+0.45%) | 44.42 | 44.01 | 14,080,100 |
| CMCT | 14.48▲ | +0.01 (+0.07%) | 14.54 | 14.00 | 63,194 |
| CMDY | 44.5484▲ | +0.0884 (+0.20%) | 44.552 | 44.44 | 4,147 |
| CXSE | 78.6834▲ | +0.7965 (+1.02%) | 78.7708 | 78.55 | 6,953 |
| CZWI | 12.10▲ | +0.05 (+0.41%) | 12.15 | 11.98 | 16,645 |
| DBEU | 30.62▲ | +0.35 (+1.16%) | 30.6201 | 30.56 | 120,598 |
| DDIV | 26.4302▲ | +0.1648 (+0.63%) | 26.4896 | 26.32 | 5,800 |
| DHDG | 25.9401▲ | +0.2451 (+0.95%) | 25.96 | 25.92 | 10,847 |
| DKL | 31.51▲ | +0.03 (+0.10%) | 31.62 | 31.307 | 13,862 |
| DLB | 67.76▲ | +0.87 (+1.30%) | 67.81 | 67.17 | 263,555 |
| DMF | 8.89▲ | +0.05 (+0.57%) | 8.90 | 8.8071 | 51,813 |
| DUSL | 36.07▲ | +1.4038 (+4.05%) | 36.1219 | 35.995 | 6,802 |
| DUST | 7.50▲ | +0.51 (+7.30%) | 7.53 | 7.21 | 16,888,401 |
| DVYE | 38.81▲ | +0.11 (+0.28%) | 38.83 | 38.6468 | 207,800 |
| DWMC | 23.485▲ | +0.155 (+0.66%) | 23.485 | 23.26 | 3,900 |
| EA | 103.23▲ | +1.11 (+1.09%) | 103.30 | 102.38 | 2,308,564 |
| EFA | 68.69▲ | +0.61 (+0.90%) | 68.71 | 68.545 | 21,282,536 |
| EFAV | 75.45▲ | +0.45 (+0.60%) | 75.51 | 75.25 | 451,666 |
| EFV | 49.625▲ | +0.405 (+0.82%) | 49.645 | 49.55 | 565,778 |
| EMXC | 49.7472▲ | +0.2072 (+0.42%) | 49.7472 | 49.5913 | 1,128 |
| ERC | 12.73▲ | +0.01 (+0.08%) | 12.75 | 12.68 | 104,030 |
| ESTR | 0.2289▼ | -0.0013 (-0.56%) | 0.24 | 0.2122 | 172,125 |
| EUDG | 26.9053▲ | +0.2053 (+0.77%) | 26.92 | 26.72 | 2,381 |
| EURL | 30.719▲ | +0.649 (+2.16%) | 30.7357 | 30.5463 | 7,332 |
| EUSC | 32.6579▲ | +0.3128 (+0.97%) | 32.6604 | 32.627 | 1,377 |
| EWQ | 31.69▲ | +0.20 (+0.64%) | 31.69 | 31.58 | 621,893 |
| EWUS | 42.48▲ | +0.28 (+0.66%) | 42.51 | 42.3548 | 6,762 |
| FALN | 26.65▲ | +0.0194 (+0.07%) | 26.69 | 26.59 | 91,576 |
| FAN | 14.17▲ | +0.055 (+0.39%) | 14.17 | 14.14 | 18,403 |
| FCEF | 22.58▲ | +0.08 (+0.36%) | 22.61 | 22.52 | 4,418 |
| FENC | 6.34▲ | +0.12 (+1.93%) | 6.395 | 6.22 | 33,272 |
| FEZ | 39.78▲ | +0.24 (+0.61%) | 39.84 | 39.70 | 869,808 |
| FGB | 5.93▲ | +0.05 (+0.85%) | 5.94 | 5.9116 | 35,049 |
| FGEN | 47.39▲ | +0.25 (+0.53%) | 47.565 | 46.04 | 565,673 |
| FILL | 18.99▲ | +0.31 (+1.66%) | 19.0045 | 18.945 | 24,669 |
| FLEE | 24.77▲ | +0.18 (+0.73%) | 24.77 | 24.76 | 19,335 |
| FLLC | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.9299 | 601 |
| FLLV | 37.81▲ | +0.46 (+1.23%) | 37.81 | 37.7213 | 3,791 |
| FLN | 21.2018▲ | +0.3418 (+1.64%) | 21.2018 | 21.0373 | 1,507 |
| FLQM | 32.93▲ | +0.3656 (+1.12%) | 32.93 | 32.9138 | 568 |
| FLSW | 26.7682▲ | +0.173 (+0.65%) | 26.80 | 26.73 | 3,105 |
| FMK | 37.71▲ | +0.43 (+1.15%) | 37.7399 | 37.65 | 1,314 |
| FNK | 35.365▲ | +0.48 (+1.38%) | 35.365 | 35.18 | 635 |
| FSMD | 26.548▲ | +0.2502 (+0.95%) | 26.5484 | 26.5355 | 675 |
| FTXD | 24.505▲ | +0.225 (+0.93%) | 24.5276 | 24.37 | 260 |
| FUV | 1.69▲ | +0.04 (+2.42%) | 1.69 | 1.6158 | 116,767 |
| GD | 183.55▲ | +1.18 (+0.65%) | 183.74 | 181.98 | 1,421,902 |
| GDO | 17.56▲ | +0.05 (+0.29%) | 17.63 | 17.47 | 25,895 |
| GIGE | 18.295▲ | +0.225 (+1.25%) | 18.31 | 18.23 | 549 |
| GLG | 1.64▲ | +0.09 (+5.81%) | 1.64 | 1.50 | 456,164 |
| GLPG | 213.50▲ | +3.93 (+1.88%) | 213.74 | 211.62 | 128,280 |
| GMDA | 5.10▲ | +0.01 (+0.20%) | 5.11 | 4.93 | 12,927 |
| HAO | 24.71▲ | +0.25 (+1.02%) | 24.74 | 24.66 | 5,040 |
| HBP | 1.97▲ | +0.06 (+3.14%) | 1.98 | 1.90 | 17,467 |
| HCA | 144.61▲ | +3.93 (+2.79%) | 144.79 | 143.21 | 1,376,522 |
| HDB | 62.39▼ | -0.04 (-0.06%) | 62.41 | 61.56 | 1,214,360 |
| HDEF | 23.99▲ | +0.19 (+0.80%) | 24.0033 | 23.96 | 56,135 |