Hanging Man results

Technical stock screener for Hanging Man results.

Ideas for the best stocks to buy based on data for Jan 21, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AEE 80.02 +0.27 (+0.34%) 80.025 79.49 1,363,309
AGZ 116.37 +0.36 (+0.31%) 116.39 116.01 20,400
ALO 0.76 +0.00 (+0.00%) 0.76 0.75 34,800
ALSK 1.98 +0.01 (+0.51%) 1.99 1.93 101,600
AMOM 27.012 +0.012 (+0.04%) 27.02 26.98 500
AREC 0.57 +0.00 (+0.00%) 0.57 0.543 10,300
ASNA 6.51 +0.01 (+0.15%) 6.54 6.25 183,600
BCYC 11.48 +0.28 (+2.50%) 11.48 10.701 6,200
BFZ 13.97 +0.08 (+0.58%) 13.97 13.92 37,300
BHK 14.73 +0.04 (+0.27%) 14.75 14.69 134,900
BIL 91.51 +0.01 (+0.01%) 91.51 91.50 3,170,700
BLW 16.59 +0.06 (+0.36%) 16.59 16.52 80,600
BOTJ 14.98 +0.44 (+3.03%) 14.98 14.54 1,600
CANE 7.41 +0.04 (+0.54%) 7.41 7.35 48,000
CCX 10.67 +0.07 (+0.66%) 10.675 10.63 264,900
CMBS 53.31 +0.12 (+0.23%) 53.33 53.11 9,500
COR 117.61 +0.06 (+0.05%) 117.96 116.91 355,000
CYCC 0.78 -0.02 (-2.50%) 0.81 0.75 399,800
DBA 16.49 -0.01 (-0.06%) 16.52 16.44 220,500
DDF 16.23 +0.29 (+1.82%) 16.29 16.06 21,700
DDIV 27.307 +0.023 (+0.08%) 27.35 27.21 4,100
DHY 2.50 +0.01 (+0.40%) 2.50 2.48 636,400
EARN 11.00 +0.09 (+0.82%) 11.01 10.92 40,900
EE 68.23 +0.03 (+0.04%) 68.23 68.18 213,600
EEA 9.65 +0.02 (+0.21%) 9.67 9.50 22,200
EHT 10.07 -0.01 (-0.10%) 10.08 10.03 44,100
EIC 19.095 +0.097 (+0.51%) 19.11 19.01 7,400
EKSO 0.385 +0.02 (+5.48%) 0.385 0.369 898,900
ENX 12.33 +0.06 (+0.49%) 12.33 12.26 5,400
EQR 83.30 +0.80 (+0.97%) 83.32 82.38 1,577,300
ERH 14.38 +0.09 (+0.63%) 14.39 14.33 12,000
ETTX 4.88 +0.08 (+1.67%) 4.92 4.70 8,200
EXC 47.58 +0.19 (+0.40%) 47.61 47.23 5,097,400
EXTN 6.58 -0.03 (-0.45%) 6.695 6.37 186,700
FAT 4.69 +0.04 (+0.86%) 4.696 4.42 5,400
FAZ 26.07 +0.20 (+0.77%) 26.12 25.71 524,300
FCCO 20.72 +0.29 (+1.42%) 20.74 20.52 5,300
FINZ 4.16 +0.09 (+2.21%) 4.16 4.10 9,700
FLCO 25.944 +0.044 (+0.17%) 25.945 25.896 9,600
FMB 56.21 +0.113 (+0.20%) 56.23 56.13 166,500
FSBC 17.30 +0.06 (+0.35%) 17.30 17.24 2,500
GBIL 100.24 +0.02 (+0.02%) 100.24 100.22 347,100
GDO 18.35 +0.14 (+0.77%) 18.35 18.23 58,100
GTO 54.66 +0.00 (+0.00%) 54.72 54.581 45,200
GVI 113.36 +0.22 (+0.19%) 113.42 113.19 40,500
GXGX 10.04 +0.00 (+0.00%) 10.04 10.033 302,000
HYMB 59.97 +0.06 (+0.10%) 59.97 59.91 87,100
IBDN 25.35 +0.01 (+0.04%) 25.35 25.34 207,500
IBML 25.98 +0.015 (+0.06%) 25.99 25.94 34,600
IDA 109.79 +0.67 (+0.61%) 109.84 108.54 220,200
IEA 3.69 +0.00 (+0.00%) 3.69 3.49 23,100
IYK 136.89 +0.32 (+0.23%) 136.91 136.13 14,400
JRI 18.69 -0.01 (-0.05%) 18.73 18.64 90,200
KURE 25.33 +0.305 (+1.22%) 25.47 25.19 23,900
LACQ 10.43 +0.01 (+0.10%) 10.43 10.41 228,800
LGL 14.76 +0.28 (+1.93%) 14.76 14.54 8,900
LGOV 27.46 +0.085 (+0.31%) 27.477 27.41 800
LKOR 58.965 +0.365 (+0.62%) 58.965 58.60 279
LMBS 52.03 +0.08 (+0.15%) 52.03 51.961 1,263,600
LMLB 26.645 +0.044 (+0.17%) 26.645 26.50 2,300
LN 48.77 +0.09 (+0.18%) 48.78 48.66 329,700
MBCN 25.74 +0.20 (+0.78%) 25.76 25.56 4,100
MIDZ 39.90 +0.71 (+1.81%) 39.93 39.55 3,700
MINT 101.80 +0.02 (+0.02%) 101.80 101.79 1,616,100
MMIT 26.21 +0.05 (+0.19%) 26.21 26.19 300
MOTS 2.25 -0.03 (-1.32%) 2.29 2.18 30,500
MSN 0.90 +0.04 (+4.65%) 0.90 0.87 17,700
MYC 14.40 +0.03 (+0.21%) 14.41 14.38 19,000
NDRA 1.88 +0.05 (+2.73%) 1.89 1.79 95,900
NEAR 50.32 +0.01 (+0.02%) 50.32 50.31 1,061,300
NID 13.90 +0.04 (+0.29%) 13.90 13.84 114,700
NMR 5.19 +0.01 (+0.19%) 5.19 5.16 148,500
OIA 7.98 -0.01 (-0.13%) 8.00 7.95 44,900
OILD 11.82 +0.27 (+2.34%) 11.85 11.51 831,500
ONCT 4.18 -0.02 (-0.48%) 4.18 3.98 20,200
PBBI 15.15 +0.02 (+0.13%) 15.15 15.14 4,800
PBY 25.946 +0.041 (+0.16%) 25.946 25.925 1,200
PICB 27.20 +0.06 (+0.22%) 27.23 27.13 4,900
PNF 13.57 +0.08 (+0.59%) 13.59 13.52 5,200
PVL 2.07 +0.07 (+3.50%) 2.10 2.00 121,800
QLTA 55.22 +0.24 (+0.44%) 55.23 55.10 53,600
RBCN 8.76 +0.00 (+0.00%) 8.76 8.61 1,700
RUSS 5.72 +0.15 (+2.69%) 5.72 5.61 159,000
SCKT 1.74 +0.04 (+2.35%) 1.74 1.68 25,300
SCO 13.11 +0.19 (+1.47%) 13.15 12.89 1,774,800
SDS 23.50 +0.10 (+0.43%) 23.57 23.37 6,600,800
SEF 18.90 +0.05 (+0.27%) 18.91 18.82 27,200
SH 23.35 +0.05 (+0.21%) 23.38 23.29 3,686,700
SKF 13.28 +0.08 (+0.61%) 13.31 13.15 14,000
SMED 4.48 +0.06 (+1.36%) 4.50 4.38 48,400
SMN 24.18 +0.54 (+2.28%) 24.23 23.94 7,500
SMRT 0.70 +0.01 (+1.45%) 0.70 0.67 113,500
SPBO 34.21 +0.12 (+0.35%) 34.24 34.12 10,200
SPDN 23.765 +0.065 (+0.27%) 23.779 23.71 6,000
SPXS 12.17 +0.07 (+0.58%) 12.22 12.07 7,292,400
SPXU 18.40 +0.14 (+0.77%) 18.47 18.25 5,746,100
STKS 3.987 +0.027 (+0.68%) 4.00 3.90 120,000
THM 0.55 +0.01 (+1.85%) 0.55 0.51 130,900
TKKS 10.28 +0.11 (+1.08%) 10.28 10.00 2,300
TPAY 33.73 +0.05 (+0.15%) 33.76 33.68 21,300