Hanging Man results

Technical stock screener for Hanging Man results.

Ideas for the best stocks to buy based on data for Apr 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGBA 10.13 +0.00 (+0.00%) 10.13 10.12 2,700
AIIQ 19.564 +0.041 (+0.21%) 19.63 19.495 500
AIRI 0.98 +0.005 (+0.51%) 0.99 0.95 15,400
ALC 50.01 +0.48 (+0.97%) 50.17 48.99 1,130,800
ALX 265.92 +3.20 (+1.22%) 266.13 255.40 15,900
ALYA 1.66 +0.09 (+5.73%) 1.69 1.62 25,900
AMCI 10.16 +0.00 (+0.00%) 10.16 10.14 153,600
ANGL 25.70 +0.07 (+0.27%) 25.70 24.66 1,004,200
ANSS 218.30 +2.10 (+0.97%) 219.65 211.90 576,400
AOSL 6.53 +0.02 (+0.31%) 6.57 6.27 129,600
ATIS 0.25 +0.20 (+400.00%) 0.25 0.08 10,800
ATNM 0.189 +0.009 (+5.00%) 0.195 0.18 1,028,200
BATL 4.82 +0.11 (+2.34%) 4.825 4.32 6,800
BCOV 6.97 -0.05 (-0.71%) 7.05 6.77 153,012
BGB 9.96 -0.02 (-0.20%) 10.00 9.68 186,900
BH 52.95 +3.11 (+6.24%) 53.00 47.02 34,900
BH.A 282.00 +2.00 (+0.71%) 287.88 250.50 744
BHAT 0.79 -0.01 (-1.25%) 0.80 0.751 20,600
BL 49.50 -0.30 (-0.60%) 49.78 47.58 376,700
BLFS 9.84 +0.38 (+4.02%) 9.89 8.93 103,800
BLPH 10.29 +0.23 (+2.29%) 10.50 9.70 272,700
BNDW 79.41 +0.05 (+0.06%) 79.51 79.26 15,300
BORR 0.5759 +0.0959 (+19.98%) 0.63 0.504 1,291,320
BSCL 20.94 +0.00 (+0.00%) 20.97 20.85 259,400
BTAL 26.15 +0.26 (+1.00%) 26.20 25.81 95,200
CATS 16.29 +0.21 (+1.31%) 16.44 15.79 252,500
CCL 8.49 +0.52 (+6.52%) 8.74 8.02 124,191,600
CDEV 0.343 +0.0501 (+17.10%) 0.348 0.238 17,542,600
CENT 28.55 +0.24 (+0.85%) 28.71 27.81 68,100
CEPU 2.37 +0.07 (+3.04%) 2.41 2.24 82,100
CHA 32.39 +1.32 (+4.25%) 32.65 31.77 111,200
CLXT 3.09 +0.06 (+1.98%) 3.13 2.85 62,100
CMDY 36.484 +0.409 (+1.13%) 36.52 36.325 500
COM 21.375 +0.025 (+0.12%) 21.38 21.33 2,700
CPI 26.05 +0.27 (+1.05%) 26.08 25.98 1,200
CRSA 9.93 +0.03 (+0.30%) 9.94 9.90 21,300
CSBR 6.75 -0.01 (-0.15%) 6.80 6.53 48,700
CSSE 6.55 +0.52 (+8.62%) 6.55 6.313 1,100
CTEK 1.53 +0.01 (+0.66%) 1.55 1.50 6,100
CUK 7.93 +0.43 (+5.73%) 8.12 7.50 2,516,800
CVU 2.01 -0.01 (-0.50%) 2.04 1.85 90,300
CYB 24.76 +0.00 (+0.00%) 24.76 24.57 1,900
DALI 16.541 +0.003 (+0.02%) 16.55 16.49 4,700
DAUD 56.019 +2.139 (+3.97%) 56.019 55.54 1,800
DGLY 0.77 +0.02 (+2.67%) 0.77 0.67 105,500
DGP 35.08 +0.84 (+2.45%) 35.21 34.40 36,600
DJP 16.71 +0.37 (+2.26%) 16.90 16.40 176,400
DNLI 17.20 -0.24 (-1.38%) 17.69 16.54 285,000
DNOV 27.833 -0.037 (-0.13%) 27.93 27.622 102,000
DTF 13.52 +0.06 (+0.45%) 13.52 12.83 9,000
EARS 0.779 +0.029 (+3.87%) 0.80 0.727 44,200
EDEN 58.66 +0.0629 (+0.11%) 58.66 58.45 9,300
EE 68.02 +0.03 (+0.04%) 68.07 67.88 849,400
ELOX 1.56 -0.03 (-1.89%) 1.59 1.44 69,100
EPSN 2.65 +0.10 (+3.92%) 2.67 2.55 22,200
ERM 15.50 +0.11 (+0.71%) 15.53 15.375 2,000
ESGR 158.20 -0.18 (-0.11%) 159.44 147.58 63,600
FCAL 49.41 -0.01 (-0.02%) 49.471 49.15 900
FEIM 8.90 -0.14 (-1.55%) 8.95 8.15 9,400
FIXD 53.02 -0.01 (-0.02%) 53.13 52.74 540,300
FLCB 25.52 +0.06 (+0.24%) 25.57 25.41 12,500
FNJN 1.00 +0.00 (+0.00%) 1.03 0.93 14,600
FPAC 10.17 +0.04 (+0.39%) 10.17 10.07 204,900
FRAF 26.60 -0.40 (-1.48%) 26.93 25.99 3,800
FSTA 32.69 +0.13 (+0.40%) 32.80 32.22 111,000
FTGC 14.55 +0.21 (+1.46%) 14.56 14.36 44,500
FTRI 8.36 +0.26 (+3.21%) 8.39 8.25 600
FTXG 17.18 -0.045 (-0.26%) 17.19 17.114 1,400
FUV 1.18 +0.02 (+1.72%) 1.186 1.13 21,900
FXG 39.98 +0.42 (+1.06%) 40.03 39.33 27,000
GBIL 100.68 +0.01 (+0.01%) 100.68 100.63 1,091,900
GCC 14.45 +0.21 (+1.47%) 14.56 14.30 9,900
GGAL 7.34 +0.14 (+1.94%) 7.36 6.98 806,000
GHC 339.36 +1.52 (+0.45%) 339.36 329.04 33,700
GNFT 16.40 +1.15 (+7.54%) 16.51 15.625 28,200
GNTY 22.86 +0.37 (+1.65%) 22.99 21.25 39,339
GSBD 11.43 -0.09 (-0.78%) 11.78 10.91 374,200
GSP 8.70 +0.89 (+11.40%) 8.70 8.05 9,400
GSST 49.5064 +0.0114 (+0.02%) 49.515 49.31 2,283
HAPP 3.11 +0.04 (+1.30%) 3.12 2.95 204,700
HEWP 15.727 +0.338 (+2.20%) 15.80 15.65 7,900
HKIB 8.50 +0.00 (+0.00%) 8.50 8.30 2,400
HTAB 20.568 +0.118 (+0.58%) 20.578 20.46 2,100
IAU 15.53 +0.11 (+0.71%) 15.55 15.40 19,138,700
ICSH 49.94 +0.01 (+0.02%) 49.97 49.92 441,800
IGC 0.44 -0.01 (-2.22%) 0.45 0.41 319,800
IOVA 29.06 +0.18 (+0.62%) 29.25 27.50 949,800
IPFF 10.32 +0.06 (+0.58%) 10.36 10.22 2,700
JMBS 52.41 +0.12 (+0.23%) 52.51 52.33 15,700
JMEI 19.49 +0.01 (+0.05%) 19.58 19.40 73,200
JMST 50.48 +0.42 (+0.84%) 50.48 50.001 41,300
KKR 22.22 +0.26 (+1.18%) 22.35 21.53 7,073,400
KMDA 5.72 +0.05 (+0.88%) 5.73 5.56 24,400
LINC 2.30 +0.15 (+6.98%) 2.30 2.11 4,700
LMBS 51.55 +0.16 (+0.31%) 51.60 51.32 626,700
MFAC 10.29 +0.00 (+0.00%) 10.29 10.28 36,300
MTL 1.53 +0.06 (+4.08%) 1.56 1.50 85,000
NDAQ 95.22 +1.26 (+1.34%) 95.80 93.5771 851,950
NOC 313.61 -0.68 (-0.22%) 315.55 310.31 834,900
NTLA 11.99 +0.09 (+0.76%) 12.07 11.59 230,957