Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for May 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 32.51▲ | +0.30 (+0.93%) | 32.57 | 31.5501 | 173,385 |
| ADVM | 0.992▲ | +0.032 (+3.33%) | 1.00 | 0.936 | 231,500 |
| AGEN | 1.45▲ | +0.04 (+2.84%) | 1.45 | 1.37 | 3,194,500 |
| AGFY | 0.1935▲ | +0.0027 (+1.42%) | 0.1949 | 0.1815 | 647,993 |
| AGOV | 76.824▲ | +1.324 (+1.75%) | 76.824 | 76.05 | 500 |
| ALGS | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.09 | 32,406 |
| ALRS | 16.73▲ | +0.36 (+2.20%) | 16.76 | 16.23 | 33,600 |
| ANGN | 0.9498▲ | +0.0999 (+11.75%) | 0.9859 | 0.8699 | 722,193 |
| ARP | 24.995▲ | +0.11 (+0.44%) | 25.00 | 24.99 | 1,100 |
| ASB | 15.56▲ | +0.07 (+0.45%) | 15.61 | 15.17 | 1,172,500 |
| ASPY | 25.2156▲ | +0.1213 (+0.48%) | 25.2156 | 25.1301 | 643 |
| ATKR | 121.19▲ | +1.70 (+1.42%) | 121.34 | 119.08 | 295,900 |
| AUSF | 29.9393▲ | +0.2459 (+0.83%) | 29.95 | 29.77 | 13,107 |
| AVGE | 57.38▲ | +0.5945 (+1.05%) | 57.41 | 56.94 | 20,080 |
| AX | 41.13▲ | +0.23 (+0.56%) | 41.14 | 40.10 | 272,800 |
| BCI | 19.83▲ | +0.20 (+1.02%) | 19.8366 | 19.755 | 287,978 |
| BDN | 3.71▲ | +0.02 (+0.54%) | 3.72 | 3.65 | 2,664,800 |
| BDRX | 0.132 | +0.00 (+0.00%) | 0.136 | 0.121 | 1,200,700 |
| BFZ | 11.45▲ | +0.03 (+0.26%) | 11.46 | 11.38 | 69,500 |
| BHAT | 1.21▲ | +0.01 (+0.83%) | 1.211 | 1.17 | 99,400 |
| BHF | 41.44▲ | +0.66 (+1.62%) | 41.45 | 40.46 | 359,900 |
| BHRB | 84.50▼ | -0.49 (-0.58%) | 84.99 | 83.50 | 9,500 |
| BIIB | 298.66▲ | +1.53 (+0.51%) | 299.11 | 294.83 | 945,500 |
| BIOL | 0.08 | +0.00 (+0.00%) | 0.08 | 0.07 | 8,993,100 |
| BKSC | 13.92▲ | +0.12 (+0.87%) | 13.93 | 13.89 | 1,500 |
| BKU | 19.61▲ | +0.28 (+1.45%) | 19.70 | 19.00 | 591,600 |
| BNO | 25.99▲ | +0.31 (+1.21%) | 26.03 | 25.80 | 331,800 |
| BNRE | 31.58▲ | +0.51 (+1.64%) | 31.60 | 30.94 | 6,647 |
| BREA | 2.50▲ | +0.055 (+2.25%) | 2.53 | 2.2501 | 12,290 |
| BRF | 16.12▲ | +0.23 (+1.45%) | 16.15 | 15.91 | 21,400 |
| BSJU | 24.34▲ | +0.18 (+0.75%) | 24.34 | 24.232 | 700 |
| BSMN | 25.07▲ | +0.01 (+0.04%) | 25.08 | 25.03 | 7,300 |
| BSMO | 24.63▲ | +0.01 (+0.04%) | 24.65 | 24.58 | 9,900 |
| BSMP | 24.20▲ | +0.04 (+0.17%) | 24.22 | 24.15 | 19,700 |
| BSMQ | 23.33▲ | +0.03 (+0.13%) | 23.33 | 23.291 | 10,400 |
| BSMS | 23.14▲ | +0.05 (+0.22%) | 23.159 | 23.07 | 9,300 |
| BTBD | 2.70 | +0.00 (+0.00%) | 2.70 | 2.54 | 1,347 |
| BUSE | 19.15▲ | +0.03 (+0.16%) | 19.19 | 18.77 | 181,800 |
| BWB | 9.09▲ | +0.09 (+1.00%) | 9.10 | 8.91 | 95,118 |
| BWMX | 12.50▲ | +0.34 (+2.80%) | 12.50 | 12.01 | 21,200 |
| CBSH | 48.61▲ | +0.31 (+0.64%) | 48.65 | 47.51 | 324,240 |
| CDL | 54.622▲ | +0.123 (+0.23%) | 54.657 | 54.382 | 12,600 |
| CE | 107.42▲ | +1.16 (+1.09%) | 107.56 | 105.77 | 1,144,000 |
| CGMU | 26.31▲ | +0.035 (+0.13%) | 26.31 | 26.265 | 119,500 |
| CGV | 13.0514▲ | +0.0414 (+0.32%) | 13.0514 | 12.9701 | 2,013 |
| CIF | 1.62▲ | +0.01 (+0.62%) | 1.62 | 1.60 | 46,200 |
| CLB | 23.13▲ | +0.26 (+1.14%) | 23.38 | 22.86 | 313,100 |
| CN | 27.402▲ | +0.3203 (+1.18%) | 27.402 | 27.27 | 9,200 |
| CPSS | 11.62▲ | +0.22 (+1.93%) | 11.71 | 11.43 | 15,900 |
| CPZ | 14.82▲ | +0.04 (+0.27%) | 14.82 | 14.52 | 54,100 |
| CSB | 49.07▲ | +0.32 (+0.66%) | 49.129 | 48.662 | 25,800 |
| CSTA | 10.51▲ | +0.10 (+0.96%) | 10.51 | 10.46 | 511 |
| CURI | 0.9598▲ | +0.0298 (+3.20%) | 0.9599 | 0.92 | 50,560 |
| CVLY | 17.79▲ | +0.27 (+1.54%) | 17.79 | 17.39 | 6,700 |
| CVU | 3.89▲ | +0.09 (+2.37%) | 3.91 | 3.68 | 16,200 |
| CWS | 49.64▲ | +0.36 (+0.73%) | 49.78 | 49.27 | 8,700 |
| CXAC | 10.60▲ | +0.03 (+0.28%) | 10.60 | 10.59 | 10,046 |
| CYD | 8.10 | +0.00 (+0.00%) | 8.17 | 8.0356 | 30,338 |
| DALI | 25.1901▲ | +0.2501 (+1.00%) | 25.2899 | 25.03 | 8,423 |
| DBE | 19.83▲ | +0.25 (+1.28%) | 19.83 | 19.73 | 16,800 |
| DBP | 50.19▲ | +0.3946 (+0.79%) | 50.20 | 49.98 | 13,500 |
| DEI | 11.34▲ | +0.17 (+1.52%) | 11.34 | 11.10 | 2,625,000 |
| DELL | 48.51▲ | +0.43 (+0.89%) | 48.55 | 47.48 | 4,263,552 |
| DEMZ | 25.71▲ | +0.37 (+1.46%) | 25.71 | 25.31 | 382 |
| DFNM | 47.22▲ | +0.065 (+0.14%) | 47.2499 | 47.1501 | 82,448 |
| DINO | 42.94▲ | +0.10 (+0.23%) | 43.30 | 42.36 | 2,499,400 |
| DLY | 13.55▲ | +0.11 (+0.82%) | 13.55 | 13.43 | 135,000 |
| DMBS | 49.003▲ | +0.027 (+0.06%) | 49.011 | 48.89 | 1,200 |
| DMS | 0.48▲ | +0.0132 (+2.83%) | 0.48 | 0.4669 | 2,323 |
| DNAD | 10.31 | +0.00 (+0.00%) | 10.31 | 10.30 | 248 |
| DSP | 4.58▲ | +0.13 (+2.92%) | 4.62 | 4.4379 | 42,843 |
| DVY | 109.72▲ | +0.53 (+0.49%) | 109.83 | 108.97 | 492,200 |
| DWAW | 30.41▲ | +0.52 (+1.74%) | 30.41 | 30.35 | 1,600 |
| DWMF | 25.2066▲ | +0.0809 (+0.32%) | 25.21 | 25.18 | 4,585 |
| EDAP | 10.11▲ | +0.04 (+0.40%) | 10.17 | 9.96 | 60,900 |
| EFAS | 13.39▲ | +0.12 (+0.90%) | 13.39 | 13.3459 | 1,480 |
| ELTK | 7.50▼ | -0.09 (-1.19%) | 7.55 | 7.30 | 22,400 |
| ENX | 9.15▲ | +0.05 (+0.55%) | 9.15 | 9.07 | 12,800 |
| EPU | 29.62▲ | +0.2854 (+0.97%) | 29.65 | 29.50 | 5,200 |
| EQH | 25.42▲ | +0.13 (+0.51%) | 25.515 | 25.235 | 2,169,114 |
| ERC | 8.76▲ | +0.01 (+0.11%) | 8.76 | 8.72 | 39,600 |
| ERF | 14.69▲ | +0.17 (+1.17%) | 14.69 | 14.42 | 931,700 |
| ESAB | 59.65▲ | +0.83 (+1.41%) | 59.75 | 58.51 | 114,401 |
| ESQ | 42.93▲ | +0.41 (+0.96%) | 43.00 | 41.12 | 23,400 |
| EVEX | 8.37▲ | +0.25 (+3.08%) | 8.39 | 8.00 | 24,284 |
| EVM | 8.59▼ | -0.02 (-0.23%) | 8.62 | 8.56 | 63,700 |
| EWBC | 50.29▲ | +0.35 (+0.70%) | 50.36 | 48.90 | 841,630 |
| EWCO | 26.7444▲ | +0.4554 (+1.73%) | 26.749 | 26.49 | 3,795 |
| EWEB | 20.9301▲ | +0.4801 (+2.35%) | 20.9301 | 20.66 | 131 |
| FAD | 97.54▲ | +0.98 (+1.01%) | 97.60 | 97.44 | 2,000 |
| FICS | 31.78▲ | +0.25 (+0.79%) | 31.78 | 31.64 | 2,068 |
| FIVA | 22.6518▲ | +0.1428 (+0.63%) | 22.66 | 22.5977 | 6,737 |
| FLMB | 23.40▲ | +0.035 (+0.15%) | 23.40 | 23.3601 | 33,756 |
| FRBK | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.45 | 522,400 |
| FRLA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.695 | 1,301 |
| FRXB | 10.11 | +0.00 (+0.00%) | 10.115 | 10.07 | 39,500 |
| FT | 6.62 | +0.00 (+0.00%) | 6.64 | 6.59 | 29,900 |
| FTSL | 44.81▲ | +0.24 (+0.54%) | 44.82 | 44.6901 | 328,737 |
| FULT | 11.45▲ | +0.10 (+0.88%) | 11.47 | 11.16 | 835,000 |
| FUNC | 13.38▼ | -0.03 (-0.22%) | 13.45 | 13.25 | 28,762 |