Hanging Man results

Technical stock screener for Hanging Man results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABL 12.20 +0.00 (+0.00%) 12.28 12.10 17,924
ADAP 1.47 -0.01 (-0.68%) 1.51 1.36 1,093,143
AEHR 14.52 +0.30 (+2.11%) 14.5823 14.17 1,714,842
AIYY 15.24 +0.15 (+0.99%) 15.25 15.00 62,833
AMDY 21.43 +0.03 (+0.14%) 21.70 21.0533 170,636
AMLP 46.73 +0.10 (+0.21%) 46.73 46.52 825,700
AMZA 40.16 +0.31 (+0.78%) 40.18 39.855 40,000
APTV 77.81 +0.57 (+0.74%) 78.59 77.00 1,753,423
APWC 1.3434 -0.0066 (-0.49%) 1.35 1.2855 2,619
ARMN 3.31 +0.02 (+0.61%) 3.32 3.24 151,640
AVIR 4.00 -0.01 (-0.25%) 4.0298 3.875 268,563
AVNM 55.44 +0.02 (+0.04%) 55.46 55.375 4,719
BBBS 49.9909 +0.0159 (+0.03%) 50.00 49.84 2,452
BHC 9.38 +0.18 (+1.96%) 9.385 9.16 1,195,811
BIL 91.64 +0.01 (+0.01%) 91.64 91.63 5,594,431
BILZ 100.95 +0.005 (+0.00%) 100.95 100.9384 14,295
BIS 18.43 +0.25 (+1.38%) 18.43 18.09 8,100
BKR 32.39 +0.07 (+0.22%) 32.54 32.08 5,899,400
BMEZ 16.16 +0.03 (+0.19%) 16.19 16.10 193,000
BOWN 10.43 +0.005 (+0.05%) 10.43 10.41 5,587
CAAS 3.38 -0.02 (-0.59%) 3.40 3.35 20,079
CBUS 21.31 +1.04 (+5.13%) 21.34 20.27 75,351
CGMU 27.06 +0.01 (+0.04%) 27.07 27.02 97,175
CLIP 25.08 +0.00 (+0.00%) 25.08 25.07 151,522
CLOA 51.62 +0.025 (+0.05%) 51.62 51.58 18,296
CLWT 1.45 +0.00 (+0.00%) 1.45 1.41 1,267
CMCM 2.49 +0.04 (+1.63%) 2.4977 2.44 55,064
CMDY 47.9812 +0.2112 (+0.44%) 48.01 47.88 15,728
CMND 1.30 +0.03 (+2.36%) 1.31 1.23 66,993
COMB 19.88 +0.13 (+0.66%) 19.89 19.792 36,072
CRDL 1.50 -0.02 (-1.32%) 1.5454 1.4303 234,673
CRDO 19.85 +0.82 (+4.31%) 19.91 19.015 2,252,793
CRGY 11.18 +0.07 (+0.63%) 11.18 10.94 1,262,775
CRM 300.51 +6.18 (+2.10%) 300.97 296.02 5,240,467
CTEC 9.23 +0.12 (+1.32%) 9.23 8.96 21,233
CTR 39.87 +0.17 (+0.43%) 39.88 39.54 6,318
CVII 10.68 +0.01 (+0.09%) 10.68 10.6699 130,528
CWEB 30.85 +0.62 (+2.05%) 31.0828 30.4721 296,342
CXSE 27.19 +0.24 (+0.89%) 27.25 27.13 12,700
DBE 20.91 +0.3342 (+1.62%) 20.91 20.74 11,900
DBMF 27.95 +0.17 (+0.61%) 27.95 27.76 276,985
DNN 1.89 +0.01 (+0.53%) 1.90 1.84 11,122,579
DOMA 4.32 +0.17 (+4.10%) 4.37 4.24 8,538
DPG 9.17 +0.03 (+0.33%) 9.18 9.09 103,700
DUSB 50.655 +0.025 (+0.05%) 50.6698 50.62 51,055
DXJ 105.57 +1.57 (+1.51%) 105.57 105.02 1,332,800
EBS 2.47 +0.02 (+0.82%) 2.52 2.37 1,505,432
ECLN 23.815 +0.076 (+0.32%) 23.83 23.731 5,500
EFAS 14.45 +0.04 (+0.28%) 14.4534 14.405 770
EFT 13.26 +0.06 (+0.45%) 13.27 13.20 67,600
ELWS 0.69 -0.0024 (-0.35%) 0.70 0.6295 144,822
EMMF 25.9404 +0.0904 (+0.35%) 25.98 25.89 6,479
ENFR 24.63 +0.0804 (+0.33%) 24.63 24.51 17,000
EQNR 26.63 +0.37 (+1.41%) 26.67 26.365 3,269,498
EVMT 16.93 +0.21 (+1.26%) 16.93 16.86 4,500
EWJV 32.63 +0.35 (+1.08%) 32.63 32.46 60,518
EZJ 43.16 +1.06 (+2.52%) 43.45 42.85 65,600
FBY 22.96 +0.60 (+2.68%) 22.96 22.51 89,379
FCA 20.06 +0.12 (+0.60%) 20.06 19.92 2,000
FEN 15.94 +0.091 (+0.57%) 15.94 15.78 26,400
FGM 39.39 +0.05 (+0.13%) 39.42 39.35 7,200
FLRN 30.78 +0.02 (+0.07%) 30.78 30.77 421,100
FLSA 38.2071 +0.2955 (+0.78%) 38.26 38.1301 798
FMED 24.73 +0.00 (+0.00%) 24.81 24.63 6,635
FRGE 1.89 +0.01 (+0.53%) 1.90 1.845 148,398
FSYD 46.64 +0.12 (+0.26%) 46.645 46.58 4,300
FTAG 24.7605 +0.0696 (+0.28%) 24.7605 24.72 888
FTGC 23.89 +0.17 (+0.72%) 23.94 23.7603 354,948
FUMB 20.12 +0.025 (+0.12%) 20.13 20.0901 38,872
GAMR 58.51 +0.9453 (+1.64%) 58.51 58.15 1,561
GDTC 2.25 +0.12 (+5.63%) 2.26 2.15 18,218
GM 40.82 +0.13 (+0.32%) 40.925 40.33 16,126,228
GNFT 3.52 +0.00 (+0.00%) 3.52 3.46 2,102
GOGL 12.95 +0.15 (+1.17%) 13.02 12.80 1,896,600
GRFX 0.40 +0.01 (+2.56%) 0.403 0.3651 26,401
GRYP 1.5156 +0.0256 (+1.72%) 1.5296 1.41 103,269
GSJY 38.7947 +0.5344 (+1.40%) 38.7947 38.7401 571
GTEK 28.604 +0.234 (+0.82%) 28.71 28.49 7,000
GWX 32.03 +0.17 (+0.53%) 32.03 31.89 55,400
HDRO 5.17 +0.06 (+1.17%) 5.185 5.15 7,310
HIBL 42.85 +0.67 (+1.59%) 43.31 42.39 34,900
HROW 10.49 +0.00 (+0.00%) 10.52 10.22 418,881
HSII 32.05 +0.11 (+0.34%) 32.38 31.705 126,478
HTY 5.09 +0.01 (+0.20%) 5.10 4.87 71,900
HYLB 35.51 +0.06 (+0.17%) 35.54 35.47 959,560
HYSA 15.00 +0.05 (+0.33%) 15.00 14.93 7,750
IAF 4.165 +0.045 (+1.09%) 4.17 4.1499 114,444
IBIA 25.475 +0.01 (+0.04%) 25.4772 25.4728 2,458
IBIC 25.46 +0.005 (+0.02%) 25.47 25.45 761
IBTF 23.19 +0.02 (+0.09%) 23.19 23.18 229,100
ICCM 1.22 +0.01 (+0.83%) 1.23 1.20 85,948
IGSB 51.03 +0.01 (+0.02%) 51.05 51.01 2,032,416
IHF 53.59 +0.13 (+0.24%) 53.68 53.25 56,800
IJAN 31.13 +0.05 (+0.16%) 31.17 31.031 11,500
ING 15.57 +0.22 (+1.43%) 15.58 15.44 2,569,161
INOD 6.38 +0.08 (+1.27%) 6.43 6.08 250,895
IPDN 1.59 +0.06 (+3.92%) 1.59 1.5124 15,470
IVOL 19.05 +0.07 (+0.37%) 19.06 18.99 204,161
KFY 64.16 +0.71 (+1.12%) 64.305 63.08 588,972
KRKR 0.3899 +0.003 (+0.78%) 0.39 0.37 9,299