Hanging Man results

Technical stock screener for Hanging Man results.

Ideas for the best stocks to buy based on data for Mar 02, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 5.07 -0.08 (-1.55%) 5.17 4.91 128,251
ABCB 48.97 -0.05 (-0.10%) 49.23 48.31 391,681
ABST 15.66 +0.06 (+0.38%) 15.71 15.1875 94,046
ACU 36.95 -0.04 (-0.11%) 37.08 36.10 4,305
ADTX 3.22 +0.00 (+0.00%) 3.27 3.13 309,638
ADV 9.39 +0.04 (+0.43%) 9.47 9.20 575,945
AHC 2.10 +0.01 (+0.48%) 2.13 2.03 60,700
AIM 2.34 -0.01 (-0.43%) 2.37 2.28 975,197
ALTY 12.46 +0.04 (+0.32%) 12.47 12.4001 10,528
AMEH 25.25 -0.07 (-0.28%) 25.54 25.01 69,558
ARAY 5.61 +0.15 (+2.75%) 5.63 5.3725 1,120,055
ATTO 22.97 -0.24 (-1.03%) 23.30 22.6206 5,330
AUBN 39.89 -0.29 (-0.72%) 40.25 39.50 8,021
BATRA 30.27 +0.23 (+0.77%) 30.335 29.6453 22,958
BATRK 29.95 +0.24 (+0.81%) 30.01 29.33 104,919
BCV 31.88 +0.29 (+0.92%) 32.00 31.25 69,187
BKTI 4.47 +0.08 (+1.82%) 4.52 4.30 19,824
BLPH 6.57 +0.02 (+0.31%) 6.65 6.4495 21,570
BNSO 5.67 -0.04 (-0.70%) 5.68 5.4921 9,945
BSMP 25.79 +0.045 (+0.17%) 25.79 25.7282 15,630
BSTZ 37.71 +0.33 (+0.88%) 37.84 37.01 253,055
CCD 33.76 +0.14 (+0.42%) 34.00 33.0165 97,101
CEM 22.49 +0.20 (+0.90%) 22.545 22.25 59,167
CEQP 23.35 +0.24 (+1.04%) 23.44 22.70 429,588
CGBD 12.86 +0.11 (+0.86%) 12.86 12.64 124,415
CID 31.234 +0.134 (+0.43%) 31.24 31.18 1,312
CIZ 32.06 +0.0172 (+0.05%) 32.0799 32.04 1,211
CLMT 4.35 +0.08 (+1.87%) 4.35 4.17 299,092
DDG 19.2702 +0.0922 (+0.48%) 19.2702 19.1643 1,168
DEMZ 24.0041 +0.3528 (+1.49%) 24.0041 23.97 542
DIAX 15.47 +0.01 (+0.06%) 15.49 15.35 48,795
DUG 16.21 +0.17 (+1.06%) 16.21 15.6824 277,994
EDOG 22.9705 +0.0505 (+0.22%) 22.9705 22.80 4,903
EEX 5.66 -0.08 (-1.39%) 5.76 5.57 196,653
EMO 17.99 +0.18 (+1.01%) 18.05 17.75 37,848
EPD 22.35 -0.03 (-0.13%) 22.45 22.10 5,519,806
ERYP 8.90 +0.06 (+0.68%) 8.90 8.7101 863
ETY 12.61 +0.02 (+0.16%) 12.62 12.51 314,447
EUSB 49.56 +0.0358 (+0.07%) 49.57 49.52 42,748
EVAX 7.75 +0.67 (+9.46%) 7.75 7.26 121,562
FDIV 48.31 +0.1166 (+0.24%) 48.34 48.1085 5,787
FFNW 13.61 -0.01 (-0.07%) 13.64 13.4017 2,836
FIBR 100.87 +0.08 (+0.08%) 100.87 100.7576 2,510
FID 17.02 +0.02 (+0.12%) 17.02 16.94 6,152
FRA 12.94 +0.05 (+0.39%) 12.95 12.85 203,022
FSP 5.41 +0.05 (+0.93%) 5.42 5.20 345,945
FUBO 41.89 +3.11 (+8.02%) 43.28 39.33 19,348,366
GCOR 48.88 +0.03 (+0.06%) 48.95 48.7585 39,026
GCOW 29.8199 -0.0108 (-0.04%) 29.84 29.7029 7,936
GIGB 54.05 -0.08 (-0.15%) 54.099 53.9999 54,808
GLIN 33.675 +0.5852 (+1.77%) 33.719 33.2251 11,333
GOVZ 20.0866 +0.0364 (+0.18%) 20.1092 20.00 148,679
HIBS 17.45 +0.23 (+1.34%) 17.5459 16.83 90,144
HIPS 14.31 +0.04 (+0.28%) 14.33 14.25 39,285
HSDT 14.01 +0.10 (+0.72%) 14.01 13.5201 15,230
HTRB 40.87 +0.05 (+0.12%) 40.87 40.6501 65,918
IBDR 26.65 +0.00 (+0.00%) 26.67 26.61 70,047
IBDS 27.13 -0.005 (-0.02%) 27.15 27.06 49,453
IBMQ 27.08 +0.0248 (+0.09%) 27.0937 27.06 4,359
IBTF 25.8194 +0.0394 (+0.15%) 25.8194 25.806 1,315
IBTG 25.78 +0.05 (+0.19%) 25.78 25.71 597
IBTI 25.58 +0.07 (+0.27%) 25.58 25.50 500
IFV 23.64 +0.11 (+0.47%) 23.69 23.51 50,920
IGBH 25.30 -0.04 (-0.16%) 25.39 25.1501 60,627
ILTB 70.40 +0.09 (+0.13%) 70.40 70.1609 62,836
INDA 42.44 +0.40 (+0.95%) 42.60 42.22 4,282,326
IPFF 16.60 +0.05 (+0.30%) 16.69 16.4608 35,259
JCI 57.45 +0.27 (+0.47%) 57.56 56.43 3,788,782
JEQ 9.16 -0.03 (-0.33%) 9.2024 9.09 3,948
JHAA 9.90 -0.01 (-0.10%) 9.91 9.82 994
JJC 63.6251 +1.609 (+2.59%) 63.725 62.9473 27,438
JMBS 53.41 +0.06 (+0.11%) 53.41 53.35 136,679
JMP 5.76 +0.06 (+1.05%) 5.85 5.53 65,739
JPHY 51.87 +0.07 (+0.14%) 51.90 51.74 196,631
JTD 14.60 +0.06 (+0.41%) 14.62 14.48 29,531
KFFB 7.35 +0.16 (+2.23%) 7.35 7.23 474
KOCT 26.36 -0.0104 (-0.04%) 26.41 26.30 17,909
KT 11.53 +0.06 (+0.52%) 11.55 11.41 1,209,982
KUKE 7.02 -0.0451 (-0.64%) 7.07 6.96 5,673
LBAI 16.35 -0.03 (-0.18%) 16.39 16.18 340,116
LEND 15.5978 -0.1522 (-0.97%) 15.7687 15.17 7,878
LEO 8.49 +0.01 (+0.12%) 8.50 8.45 87,213
LHC 9.935 -0.015 (-0.15%) 9.945 9.88 67,248
LOOP 9.48 +0.11 (+1.17%) 9.61 9.10 102,347
LQD 131.98 -0.15 (-0.11%) 132.11 131.77 13,160,395
LSBK 15.62 +0.40 (+2.63%) 15.62 15.19 289
LU 15.90 +0.40 (+2.58%) 15.92 15.40 2,792,341
MARB 19.5102 +0.0108 (+0.06%) 19.515 19.4806 699
MCFT 28.41 -0.07 (-0.25%) 28.72 27.79 121,090
MDWT 51.96 +0.46 (+0.89%) 51.96 49.79 2,732
MHI 12.38 +0.09 (+0.73%) 12.38 12.25 25,516
MINC 48.91 +0.115 (+0.24%) 48.92 48.90 5,343
MLPA 32.51 +0.37 (+1.15%) 32.58 31.81 299,959
MNSO 28.59 +0.54 (+1.93%) 28.66 27.27 805,967
MTL 1.87 +0.01 (+0.54%) 1.89 1.85 35,694
NAZ 15.20 +0.08 (+0.53%) 15.20 15.1001 5,497
NBH 16.15 +0.26 (+1.64%) 16.18 15.85 29,776
NBLX 14.80 -0.03 (-0.20%) 14.92 14.60 811,158
NCV 5.83 -0.01 (-0.17%) 5.84 5.755 499,059
NEPH 8.28 +0.09 (+1.10%) 8.28 7.6611 3,852