Hanging Man results

Technical stock screener for Hanging Man results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACRO 10.06 +0.005 (+0.05%) 10.06 10.05 805,848
AEMD 0.47 +0.02 (+4.44%) 0.47 0.44 99,000
AEY 1.50 +0.01 (+0.67%) 1.50 1.46 2,500
AGMH 1.69 +0.00 (+0.00%) 1.69 1.59 19,662
AHHX 8.7039 -0.002 (-0.02%) 8.715 8.6511 2,515
AKO.A 11.60 +0.00 (+0.00%) 11.60 11.42 5,300
APWC 1.58 +0.07 (+4.64%) 1.62 1.51 3,699
AQGX 13.1112 +0.1096 (+0.84%) 13.1451 13.015 885
ARBG 10.25 +0.30 (+3.02%) 10.25 10.11 300
ASPU 0.3388 +0.0076 (+2.29%) 0.35 0.3102 7,310
AVRO 0.889 +0.0285 (+3.31%) 0.905 0.87 144,019
BIDU 139.04 +0.61 (+0.44%) 139.99 136.385 1,832,428
BIL 91.72 +0.01 (+0.01%) 91.72 91.71 5,227,500
BILS 99.57 +0.03 (+0.03%) 99.57 99.55 136,195
BKYI 0.80 +0.02 (+2.56%) 0.80 0.73 23,500
BLCM 1.27 +0.09 (+7.63%) 1.29 1.22 22,000
BNRG 1.87 +0.03 (+1.63%) 1.87 1.785 3,800
BOTJ 12.9704 +0.1404 (+1.09%) 13.00 12.7326 1,011
BRAC 10.42 +0.00 (+0.00%) 10.42 10.4198 12,979
BSMN 25.20 +0.00 (+0.00%) 25.21 25.17 25,700
CAKE 38.73 -0.07 (-0.18%) 38.99 38.44 558,500
CARV 4.91 -0.01 (-0.20%) 4.95 4.75 7,100
CBRG 10.34 +0.02 (+0.19%) 10.34 10.335 2,454
CEG 86.58 +0.70 (+0.82%) 86.66 84.84 1,455,100
CIXX 12.17 +0.06 (+0.50%) 12.1792 11.87 4,574
CKX 10.0999 +0.0599 (+0.60%) 10.10 10.0254 2,124
CLEU 0.824 +0.005 (+0.61%) 0.825 0.79 46,986
CLIR 0.73 +0.00 (+0.00%) 0.73 0.70 16,479
CLTL 105.36 +0.03 (+0.03%) 105.36 105.35 178,100
CLWT 1.40 +0.00 (+0.00%) 1.40 1.35 5,700
CODA 8.20 +0.0833 (+1.03%) 8.22 8.0386 59,480
COFS 28.43 +0.13 (+0.46%) 28.43 27.99 6,660
COOL 10.05 +0.01 (+0.10%) 10.05 10.04 4,295
CP 77.47 +0.55 (+0.72%) 77.64 75.86 1,984,400
CRWS 5.60 +0.07 (+1.27%) 5.60 5.53 12,385
CSF 55.77 -0.01 (-0.02%) 55.77 55.64 14,800
CSLM 10.23 +0.00 (+0.00%) 10.23 10.225 56,500
CTM 1.27 +0.04 (+3.25%) 1.27 1.17 52,900
CXDO 1.83 +0.02 (+1.10%) 1.8399 1.7801 2,895
CYD 9.13 +0.04 (+0.44%) 9.16 9.10 5,010
CZOO 0.2099 +0.0072 (+3.55%) 0.218 0.20 1,682,507
DEMZ 25.5532 -0.0068 (-0.03%) 25.58 25.49 254
DSMC 29.71 +0.107 (+0.36%) 29.71 29.47 2,900
DTST 1.73 -0.0199 (-1.14%) 1.75 1.68 9,800
EAD 6.81 +0.02 (+0.29%) 6.81 6.77 104,700
EBAC 10.14 +0.00 (+0.00%) 10.14 10.13 10,300
EEMA 71.63 +0.06 (+0.08%) 71.63 71.11 20,700
EGLX 0.8299 -0.0073 (-0.87%) 0.85 0.79 293,094
EGPT 19.35 +0.07 (+0.36%) 19.38 19.03 6,800
EXN 0.3077 +0.0077 (+2.57%) 0.3096 0.2913 87,111
FACT 10.17 +0.02 (+0.20%) 10.17 10.16 502,887
FCEF 20.47 +0.0848 (+0.42%) 20.47 20.41 4,737
FCO 5.57 +0.04 (+0.72%) 5.58 5.51 72,132
FCT 10.04 +0.01 (+0.10%) 10.05 9.99 227,106
FIS 75.33 +0.44 (+0.59%) 75.42 74.42 3,424,859
FKWL 5.15 +0.04 (+0.78%) 5.20 5.0601 15,935
FLC 17.68 +0.03 (+0.17%) 17.69 17.46 45,798
FLCH 22.14 +0.04 (+0.18%) 22.18 21.99 37,035
FNB 13.75 +0.10 (+0.73%) 13.76 13.60 1,697,600
FOVL 56.2935 +0.3448 (+0.62%) 56.30 56.12 1,300
FPA 28.46 -0.01 (-0.04%) 28.46 28.30 400
FPL 6.43 +0.00 (+0.00%) 6.45 6.39 112,426
FSNB 10.11 +0.01 (+0.10%) 10.11 10.10 16,100
FTSD 90.01 +0.014 (+0.02%) 90.05 89.96 14,900
GBIL 99.98 +0.02 (+0.02%) 99.98 99.97 435,803
GLCN 29.3561 -0.0098 (-0.03%) 29.39 29.305 2,365
GLPI 52.95 +0.06 (+0.11%) 53.08 52.57 985,500
GRNQ 1.64 +0.0401 (+2.51%) 1.64 1.54 25,800
GRX 10.44 +0.02 (+0.19%) 10.45 10.3401 35,201
GTH 1.23 +0.00 (+0.00%) 1.23 1.17 83,241
GYLD 13.76 +0.06 (+0.44%) 13.81 13.68 1,300
HEWC 30.9519 +0.0418 (+0.14%) 31.0101 30.88 1,934
HFBL 17.76 +0.65 (+3.80%) 17.76 17.11 270
HFFG 4.15 +0.09 (+2.22%) 4.19 4.04 15,817
HIX 5.54 +0.01 (+0.18%) 5.54 5.485 109,982
HSMV 32.4032 +0.1099 (+0.34%) 32.445 32.2482 2,008
HTCR 1.12 +0.02 (+1.82%) 1.13 1.05 19,200
IBIO 0.74 +0.02 (+2.78%) 0.74 0.70 188,000
IBTD 24.77 +0.00 (+0.00%) 24.77 24.75 705,408
IGTA 10.23 +0.00 (+0.00%) 10.23 10.225 24,100
INFU 9.77 -0.07 (-0.71%) 9.85 9.57 37,500
IPDN 4.80 +0.18 (+3.90%) 4.8127 4.56 56,575
IRL 10.52 +0.02 (+0.19%) 10.54 10.4222 2,313
IXHL 3.411 -0.029 (-0.84%) 3.44 3.30 1,300
JFBR 1.10 -0.02 (-1.79%) 1.1208 1.06 128,557
JRSH 4.2474 +0.0224 (+0.53%) 4.25 4.22 4,846
JULW 27.795 +0.089 (+0.32%) 27.83 27.73 4,800
KORE 2.26 +0.03 (+1.35%) 2.28 2.22 62,029
LCII 108.07 +1.36 (+1.27%) 108.42 105.865 184,014
LCNB 18.20 +0.15 (+0.83%) 18.26 18.10 5,700
LFAC 10.33 +0.01 (+0.10%) 10.33 10.32 613
LNN 153.21 +1.09 (+0.72%) 153.21 150.145 100,288
LOAN 5.84 +0.04 (+0.69%) 5.84 5.71 21,000
LOCC 9.99 +0.00 (+0.00%) 9.99 9.98 7,931
MCAA 10.45 +0.00 (+0.00%) 10.45 10.43 8,203
MDRR 0.9877 -0.0001 (-0.01%) 0.99 0.966 11,312
MGLD 1.83 +0.205 (+12.62%) 1.83 1.66 5,900
MIND 0.55 +0.02 (+3.77%) 0.55 0.51 25,700
MLAC 10.57 +0.05 (+0.48%) 10.57 10.36 3,752
MOBV 10.33 +0.02 (+0.19%) 10.33 10.27 102,600