Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACER | 1.28▲ | +0.02 (+1.59%) | 1.28 | 1.2034 | 15,389 |
| ACT | 21.72▲ | +0.24 (+1.12%) | 21.72 | 20.71 | 160,670 |
| ACTD | 9.955▲ | +0.005 (+0.05%) | 9.96 | 9.94 | 173,500 |
| ACTV | 30.8263▲ | +0.4163 (+1.37%) | 30.83 | 30.45 | 4,311 |
| ACU | 31.90▲ | +0.23 (+0.73%) | 31.97 | 31.22 | 7,800 |
| ADXN | 1.19▲ | +0.04 (+3.48%) | 1.22 | 1.12 | 62,499 |
| AEMB | 38.135▲ | +0.2484 (+0.66%) | 38.14 | 38.06 | 603 |
| AFK | 17.00▲ | +0.21 (+1.25%) | 17.10 | 16.77 | 4,300 |
| ALG | 118.48▲ | +2.05 (+1.76%) | 118.89 | 115.00 | 41,700 |
| ALKT | 13.99▲ | +0.10 (+0.72%) | 14.055 | 13.67 | 173,400 |
| ALTO | 3.74▲ | +0.03 (+0.81%) | 3.77 | 3.545 | 1,555,447 |
| AMOM | 24.79▲ | +0.467 (+1.92%) | 24.79 | 24.19 | 16,574 |
| AMZA | 26.98▲ | +0.44 (+1.66%) | 27.09 | 26.03 | 71,000 |
| AOGO | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.95 | 1,480 |
| ASG | 5.93▲ | +0.10 (+1.72%) | 5.93 | 5.80 | 136,985 |
| ASTR | 1.33▲ | +0.03 (+2.31%) | 1.33 | 1.27 | 1,492,091 |
| AVIG | 43.21▲ | +0.3449 (+0.80%) | 43.30 | 43.0701 | 13,894 |
| AXU | 0.4165▲ | +0.0165 (+4.12%) | 0.43 | 0.39 | 1,855,427 |
| BBSI | 73.54▲ | +0.67 (+0.92%) | 73.75 | 69.17 | 30,145 |
| BCML | 20.98▲ | +0.30 (+1.45%) | 21.03 | 20.45 | 71,523 |
| BEPC | 36.11▲ | +0.50 (+1.40%) | 36.14 | 35.45 | 397,915 |
| BFC | 76.72▲ | +0.91 (+1.20%) | 76.72 | 75.84 | 4,815 |
| BFZ | 11.44▲ | +0.11 (+0.97%) | 11.45 | 11.30 | 75,298 |
| BIRD | 3.91▼ | -0.02 (-0.51%) | 3.93 | 3.74 | 1,771,176 |
| BKCC | 3.70▲ | +0.03 (+0.82%) | 3.70 | 3.51 | 345,738 |
| BKKT | 2.17▲ | +0.07 (+3.33%) | 2.185 | 2.0604 | 1,887,409 |
| BLW | 12.73▲ | +0.08 (+0.63%) | 12.74 | 12.62 | 48,371 |
| BMAC | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.95 | 30,148 |
| BOKF | 76.77▲ | +1.19 (+1.57%) | 76.97 | 74.65 | 295,429 |
| BOSC | 2.20▲ | +0.01 (+0.46%) | 2.20 | 2.175 | 1,094 |
| BOUT | 30.2636▲ | +0.1079 (+0.36%) | 30.2636 | 29.97 | 3,057 |
| BRBR | 25.03▲ | +0.14 (+0.56%) | 25.04 | 23.98 | 1,138,933 |
| BREZ | 10.27 | +0.00 (+0.00%) | 10.27 | 10.26 | 21,460 |
| BSCU | 16.64▲ | +0.20 (+1.22%) | 16.64 | 16.575 | 10,026 |
| BSJM | 22.10▲ | +0.05 (+0.23%) | 22.108 | 22.06 | 86,500 |
| BTOG | 0.439▲ | +0.0041 (+0.94%) | 0.442 | 0.421 | 110,500 |
| CAF | 16.99▲ | +0.06 (+0.35%) | 16.99 | 16.795 | 2,500 |
| CAMP | 4.25▲ | +0.08 (+1.92%) | 4.37 | 4.12 | 797,300 |
| CHCI | 4.54▲ | +0.02 (+0.44%) | 4.54 | 4.51 | 1,900 |
| CIF | 1.93▲ | +0.03 (+1.58%) | 1.94 | 1.90 | 33,306 |
| CITE | 10.02 | +0.00 (+0.00%) | 10.02 | 9.99 | 4,500 |
| CIVB | 21.45▲ | +0.19 (+0.89%) | 21.505 | 21.17 | 12,515 |
| CIX | 23.17▼ | -0.02 (-0.09%) | 23.17 | 22.60 | 5,955 |
| CLFD | 62.97▲ | +1.02 (+1.65%) | 63.23 | 60.14 | 141,300 |
| CLNE | 4.57▲ | +0.09 (+2.01%) | 4.60 | 4.34 | 3,945,101 |
| CMPO | 5.46▲ | +0.26 (+5.00%) | 5.52 | 5.18 | 44,400 |
| CNI | 113.19▲ | +0.72 (+0.64%) | 113.38 | 110.65 | 504,900 |
| CNNB | 14.66▲ | +0.06 (+0.41%) | 14.66 | 14.36 | 1,645 |
| CNVY | 10.41▲ | +0.01 (+0.10%) | 10.42 | 10.37 | 271,389 |
| CO | 3.00▲ | +0.04 (+1.35%) | 3.00 | 2.84 | 51,200 |
| COP | 90.98▲ | +1.17 (+1.30%) | 92.31 | 88.31 | 6,003,900 |
| CORZ | 1.51▲ | +0.02 (+1.34%) | 1.528 | 1.405 | 2,922,400 |
| CRDL | 1.34▲ | +0.02 (+1.52%) | 1.3534 | 1.3017 | 31,735 |
| CREG | 3.06▲ | +0.11 (+3.73%) | 3.06 | 2.96 | 6,678 |
| CSB | 53.00▲ | +0.6424 (+1.23%) | 53.00 | 51.95 | 33,784 |
| CSML | 30.4895▲ | +0.4381 (+1.46%) | 30.4895 | 29.93 | 1,027 |
| CSR | 82.48▲ | +0.93 (+1.14%) | 82.67 | 80.62 | 68,100 |
| CTGO | 23.9999▼ | -0.0001 (+0.00%) | 24.1065 | 23.307 | 2,910 |
| CYXT | 11.44▲ | +0.10 (+0.88%) | 11.45 | 10.90 | 486,404 |
| DALS | 9.70▲ | +0.01 (+0.10%) | 9.70 | 9.6897 | 150 |
| DEMZ | 23.30▲ | +0.20 (+0.87%) | 23.30 | 23.0551 | 1,746 |
| DGICA | 17.12▲ | +0.07 (+0.41%) | 17.13 | 16.75 | 118,343 |
| DK | 26.66▲ | +0.82 (+3.17%) | 26.78 | 25.55 | 1,350,338 |
| DRUG | 0.7979▼ | -0.0018 (-0.23%) | 0.8172 | 0.7601 | 2,055 |
| DTM | 49.73▲ | +0.71 (+1.45%) | 49.80 | 47.97 | 386,180 |
| DUOT | 4.11▲ | +0.28 (+7.31%) | 4.11 | 3.69 | 209 |
| DYFN | 17.299▲ | +0.269 (+1.58%) | 17.39 | 17.144 | 1,800 |
| EAD | 6.58▲ | +0.09 (+1.39%) | 6.58 | 6.51 | 199,200 |
| EBIZ | 17.19▲ | +0.42 (+2.50%) | 17.19 | 16.78 | 1,882 |
| ECOM | 14.64▲ | +0.06 (+0.41%) | 14.65 | 14.31 | 115,223 |
| EFAS | 13.89▲ | +0.06 (+0.43%) | 13.89 | 13.665 | 1,583 |
| EFIV | 36.5544▲ | +0.3244 (+0.90%) | 36.57 | 35.96 | 20,134 |
| EMKR | 3.09▲ | +0.02 (+0.65%) | 3.095 | 2.9501 | 404,870 |
| EQRR | 45.29▲ | +0.42 (+0.94%) | 45.29 | 44.31 | 48,903 |
| ERYP | 1.12 | +0.00 (+0.00%) | 1.12 | 1.05 | 15,827 |
| ESGS | 35.1246▲ | +0.5496 (+1.59%) | 35.1246 | 34.77 | 971 |
| ESP | 14.25▲ | +0.01 (+0.07%) | 14.25 | 14.00 | 601 |
| EVCM | 9.24▲ | +0.20 (+2.21%) | 9.25 | 8.96 | 165,679 |
| EVK | 1.43▲ | +0.12 (+9.16%) | 1.43 | 1.34 | 174 |
| EWEB | 7.72▲ | +0.17 (+2.25%) | 7.72 | 7.575 | 386 |
| EWMC | 78.9883▲ | +1.0583 (+1.36%) | 79.09 | 78.4663 | 9,796 |
| EWSC | 68.6303▲ | +0.9003 (+1.33%) | 68.6713 | 67.365 | 3,467 |
| EXAI | 11.29▲ | +0.40 (+3.67%) | 11.365 | 10.50 | 51,070 |
| FATH | 3.85▼ | -0.03 (-0.77%) | 3.89 | 3.72 | 21,200 |
| FCEF | 20.15▲ | +0.40 (+2.03%) | 20.176 | 19.82 | 1,910 |
| FEN | 16.17▲ | +0.25 (+1.57%) | 16.20 | 15.7296 | 55,398 |
| FITE | 44.365▲ | +0.345 (+0.78%) | 44.37 | 43.566 | 6,400 |
| FLM | 47.38▲ | +0.20 (+0.42%) | 47.38 | 46.56 | 6,400 |
| FLQH | 25.7656▲ | +0.0756 (+0.29%) | 25.78 | 25.47 | 7,719 |
| FNLC | 30.31▲ | +0.18 (+0.60%) | 30.34 | 29.76 | 13,500 |
| FNWB | 16.05▲ | +0.45 (+2.88%) | 16.05 | 15.625 | 12,786 |
| FOUN | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.06 | 662 |
| FPAY | 0.8999▼ | -0.0001 (-0.01%) | 0.912 | 0.8661 | 12,266 |
| FTF | 6.75▼ | -0.01 (-0.15%) | 6.75 | 6.71 | 62,500 |
| GAIN | 14.49▲ | +0.41 (+2.91%) | 14.52 | 14.21 | 181,396 |
| GCV | 5.50▲ | +0.10 (+1.85%) | 5.50 | 5.2466 | 14,552 |
| GDDY | 70.87▲ | +1.31 (+1.88%) | 71.07 | 68.98 | 932,021 |
| GFL | 25.93▲ | +0.13 (+0.50%) | 25.93 | 25.05 | 876,865 |
| GGMC | 9.80▲ | +0.06 (+0.62%) | 9.81 | 9.77 | 10,102 |
| GIB | 80.10▲ | +0.44 (+0.55%) | 80.24 | 78.6849 | 52,039 |