Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ABL | 12.20 | +0.00 (+0.00%) | 12.28 | 12.10 | 17,924 |
ADAP | 1.47▼ | -0.01 (-0.68%) | 1.51 | 1.36 | 1,093,143 |
AEHR | 14.52▲ | +0.30 (+2.11%) | 14.5823 | 14.17 | 1,714,842 |
AIYY | 15.24▲ | +0.15 (+0.99%) | 15.25 | 15.00 | 62,833 |
AMDY | 21.43▲ | +0.03 (+0.14%) | 21.70 | 21.0533 | 170,636 |
AMLP | 46.73▲ | +0.10 (+0.21%) | 46.73 | 46.52 | 825,700 |
AMZA | 40.16▲ | +0.31 (+0.78%) | 40.18 | 39.855 | 40,000 |
APTV | 77.81▲ | +0.57 (+0.74%) | 78.59 | 77.00 | 1,753,423 |
APWC | 1.3434▼ | -0.0066 (-0.49%) | 1.35 | 1.2855 | 2,619 |
ARMN | 3.31▲ | +0.02 (+0.61%) | 3.32 | 3.24 | 151,640 |
AVIR | 4.00▼ | -0.01 (-0.25%) | 4.0298 | 3.875 | 268,563 |
AVNM | 55.44▲ | +0.02 (+0.04%) | 55.46 | 55.375 | 4,719 |
BBBS | 49.9909▲ | +0.0159 (+0.03%) | 50.00 | 49.84 | 2,452 |
BHC | 9.38▲ | +0.18 (+1.96%) | 9.385 | 9.16 | 1,195,811 |
BIL | 91.64▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 5,594,431 |
BILZ | 100.95▲ | +0.005 (+0.00%) | 100.95 | 100.9384 | 14,295 |
BIS | 18.43▲ | +0.25 (+1.38%) | 18.43 | 18.09 | 8,100 |
BKR | 32.39▲ | +0.07 (+0.22%) | 32.54 | 32.08 | 5,899,400 |
BMEZ | 16.16▲ | +0.03 (+0.19%) | 16.19 | 16.10 | 193,000 |
BOWN | 10.43▲ | +0.005 (+0.05%) | 10.43 | 10.41 | 5,587 |
CAAS | 3.38▼ | -0.02 (-0.59%) | 3.40 | 3.35 | 20,079 |
CBUS | 21.31▲ | +1.04 (+5.13%) | 21.34 | 20.27 | 75,351 |
CGMU | 27.06▲ | +0.01 (+0.04%) | 27.07 | 27.02 | 97,175 |
CLIP | 25.08 | +0.00 (+0.00%) | 25.08 | 25.07 | 151,522 |
CLOA | 51.62▲ | +0.025 (+0.05%) | 51.62 | 51.58 | 18,296 |
CLWT | 1.45 | +0.00 (+0.00%) | 1.45 | 1.41 | 1,267 |
CMCM | 2.49▲ | +0.04 (+1.63%) | 2.4977 | 2.44 | 55,064 |
CMDY | 47.9812▲ | +0.2112 (+0.44%) | 48.01 | 47.88 | 15,728 |
CMND | 1.30▲ | +0.03 (+2.36%) | 1.31 | 1.23 | 66,993 |
COMB | 19.88▲ | +0.13 (+0.66%) | 19.89 | 19.792 | 36,072 |
CRDL | 1.50▼ | -0.02 (-1.32%) | 1.5454 | 1.4303 | 234,673 |
CRDO | 19.85▲ | +0.82 (+4.31%) | 19.91 | 19.015 | 2,252,793 |
CRGY | 11.18▲ | +0.07 (+0.63%) | 11.18 | 10.94 | 1,262,775 |
CRM | 300.51▲ | +6.18 (+2.10%) | 300.97 | 296.02 | 5,240,467 |
CTEC | 9.23▲ | +0.12 (+1.32%) | 9.23 | 8.96 | 21,233 |
CTR | 39.87▲ | +0.17 (+0.43%) | 39.88 | 39.54 | 6,318 |
CVII | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.6699 | 130,528 |
CWEB | 30.85▲ | +0.62 (+2.05%) | 31.0828 | 30.4721 | 296,342 |
CXSE | 27.19▲ | +0.24 (+0.89%) | 27.25 | 27.13 | 12,700 |
DBE | 20.91▲ | +0.3342 (+1.62%) | 20.91 | 20.74 | 11,900 |
DBMF | 27.95▲ | +0.17 (+0.61%) | 27.95 | 27.76 | 276,985 |
DNN | 1.89▲ | +0.01 (+0.53%) | 1.90 | 1.84 | 11,122,579 |
DOMA | 4.32▲ | +0.17 (+4.10%) | 4.37 | 4.24 | 8,538 |
DPG | 9.17▲ | +0.03 (+0.33%) | 9.18 | 9.09 | 103,700 |
DUSB | 50.655▲ | +0.025 (+0.05%) | 50.6698 | 50.62 | 51,055 |
DXJ | 105.57▲ | +1.57 (+1.51%) | 105.57 | 105.02 | 1,332,800 |
EBS | 2.47▲ | +0.02 (+0.82%) | 2.52 | 2.37 | 1,505,432 |
ECLN | 23.815▲ | +0.076 (+0.32%) | 23.83 | 23.731 | 5,500 |
EFAS | 14.45▲ | +0.04 (+0.28%) | 14.4534 | 14.405 | 770 |
EFT | 13.26▲ | +0.06 (+0.45%) | 13.27 | 13.20 | 67,600 |
ELWS | 0.69▼ | -0.0024 (-0.35%) | 0.70 | 0.6295 | 144,822 |
EMMF | 25.9404▲ | +0.0904 (+0.35%) | 25.98 | 25.89 | 6,479 |
ENFR | 24.63▲ | +0.0804 (+0.33%) | 24.63 | 24.51 | 17,000 |
EQNR | 26.63▲ | +0.37 (+1.41%) | 26.67 | 26.365 | 3,269,498 |
EVMT | 16.93▲ | +0.21 (+1.26%) | 16.93 | 16.86 | 4,500 |
EWJV | 32.63▲ | +0.35 (+1.08%) | 32.63 | 32.46 | 60,518 |
EZJ | 43.16▲ | +1.06 (+2.52%) | 43.45 | 42.85 | 65,600 |
FBY | 22.96▲ | +0.60 (+2.68%) | 22.96 | 22.51 | 89,379 |
FCA | 20.06▲ | +0.12 (+0.60%) | 20.06 | 19.92 | 2,000 |
FEN | 15.94▲ | +0.091 (+0.57%) | 15.94 | 15.78 | 26,400 |
FGM | 39.39▲ | +0.05 (+0.13%) | 39.42 | 39.35 | 7,200 |
FLRN | 30.78▲ | +0.02 (+0.07%) | 30.78 | 30.77 | 421,100 |
FLSA | 38.2071▲ | +0.2955 (+0.78%) | 38.26 | 38.1301 | 798 |
FMED | 24.73 | +0.00 (+0.00%) | 24.81 | 24.63 | 6,635 |
FRGE | 1.89▲ | +0.01 (+0.53%) | 1.90 | 1.845 | 148,398 |
FSYD | 46.64▲ | +0.12 (+0.26%) | 46.645 | 46.58 | 4,300 |
FTAG | 24.7605▲ | +0.0696 (+0.28%) | 24.7605 | 24.72 | 888 |
FTGC | 23.89▲ | +0.17 (+0.72%) | 23.94 | 23.7603 | 354,948 |
FUMB | 20.12▲ | +0.025 (+0.12%) | 20.13 | 20.0901 | 38,872 |
GAMR | 58.51▲ | +0.9453 (+1.64%) | 58.51 | 58.15 | 1,561 |
GDTC | 2.25▲ | +0.12 (+5.63%) | 2.26 | 2.15 | 18,218 |
GM | 40.82▲ | +0.13 (+0.32%) | 40.925 | 40.33 | 16,126,228 |
GNFT | 3.52 | +0.00 (+0.00%) | 3.52 | 3.46 | 2,102 |
GOGL | 12.95▲ | +0.15 (+1.17%) | 13.02 | 12.80 | 1,896,600 |
GRFX | 0.40▲ | +0.01 (+2.56%) | 0.403 | 0.3651 | 26,401 |
GRYP | 1.5156▲ | +0.0256 (+1.72%) | 1.5296 | 1.41 | 103,269 |
GSJY | 38.7947▲ | +0.5344 (+1.40%) | 38.7947 | 38.7401 | 571 |
GTEK | 28.604▲ | +0.234 (+0.82%) | 28.71 | 28.49 | 7,000 |
GWX | 32.03▲ | +0.17 (+0.53%) | 32.03 | 31.89 | 55,400 |
HDRO | 5.17▲ | +0.06 (+1.17%) | 5.185 | 5.15 | 7,310 |
HIBL | 42.85▲ | +0.67 (+1.59%) | 43.31 | 42.39 | 34,900 |
HROW | 10.49 | +0.00 (+0.00%) | 10.52 | 10.22 | 418,881 |
HSII | 32.05▲ | +0.11 (+0.34%) | 32.38 | 31.705 | 126,478 |
HTY | 5.09▲ | +0.01 (+0.20%) | 5.10 | 4.87 | 71,900 |
HYLB | 35.51▲ | +0.06 (+0.17%) | 35.54 | 35.47 | 959,560 |
HYSA | 15.00▲ | +0.05 (+0.33%) | 15.00 | 14.93 | 7,750 |
IAF | 4.165▲ | +0.045 (+1.09%) | 4.17 | 4.1499 | 114,444 |
IBIA | 25.475▲ | +0.01 (+0.04%) | 25.4772 | 25.4728 | 2,458 |
IBIC | 25.46▲ | +0.005 (+0.02%) | 25.47 | 25.45 | 761 |
IBTF | 23.19▲ | +0.02 (+0.09%) | 23.19 | 23.18 | 229,100 |
ICCM | 1.22▲ | +0.01 (+0.83%) | 1.23 | 1.20 | 85,948 |
IGSB | 51.03▲ | +0.01 (+0.02%) | 51.05 | 51.01 | 2,032,416 |
IHF | 53.59▲ | +0.13 (+0.24%) | 53.68 | 53.25 | 56,800 |
IJAN | 31.13▲ | +0.05 (+0.16%) | 31.17 | 31.031 | 11,500 |
ING | 15.57▲ | +0.22 (+1.43%) | 15.58 | 15.44 | 2,569,161 |
INOD | 6.38▲ | +0.08 (+1.27%) | 6.43 | 6.08 | 250,895 |
IPDN | 1.59▲ | +0.06 (+3.92%) | 1.59 | 1.5124 | 15,470 |
IVOL | 19.05▲ | +0.07 (+0.37%) | 19.06 | 18.99 | 204,161 |
KFY | 64.16▲ | +0.71 (+1.12%) | 64.305 | 63.08 | 588,972 |
KRKR | 0.3899▲ | +0.003 (+0.78%) | 0.39 | 0.37 | 9,299 |