Hanging Man results

Technical stock screener for Hanging Man results.

Ideas for the best stocks to buy based on data for Nov 25, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACQ 9.92 +0.02 (+0.20%) 9.94 9.80 361,100
ACAM 10.20 +0.02 (+0.20%) 10.20 10.13 820,500
ACIO 27.33 -0.01 (-0.04%) 27.37 27.26 10,200
ACN 249.33 -0.67 (-0.27%) 250.405 248.32 1,432,830
AEP 85.37 +0.55 (+0.65%) 85.54 84.28 2,259,700
AESR 11.55 -0.005 (-0.04%) 11.59 11.51 21,478
AFK 20.0694 +0.1294 (+0.65%) 20.09 19.90 9,469
AINC 6.48 -0.02 (-0.31%) 6.502 6.21 3,800
ALRS 25.07 -0.07 (-0.28%) 25.15 24.79 14,389
ANDA 10.18 -0.01 (-0.10%) 10.19 10.12 3,000
ARCB 42.56 -0.03 (-0.07%) 42.73 42.0192 245,085
AUTL 10.58 +0.45 (+4.44%) 10.60 9.92 107,200
AVK 15.72 +0.05 (+0.32%) 15.73 15.62 117,100
AWAY 24.78 -0.08 (-0.32%) 24.91 24.52 80,900
AX 35.81 +0.34 (+0.96%) 35.90 34.83 397,000
AXSM 73.42 +1.13 (+1.56%) 73.68 71.3052 122,649
BAF 14.90 -0.0399 (-0.27%) 14.94 14.85 12,700
BBI 0.66 +0.052 (+8.55%) 0.66 0.61 3,258,500
BBUS 66.56 -0.04 (-0.06%) 66.61 66.385 19,600
BDGE 24.29 +0.66 (+2.79%) 24.35 23.35 106,800
BEDU 6.58 +0.08 (+1.23%) 6.68 6.42 18,062
BFC 68.25 -0.15 (-0.22%) 68.25 67.20 18,800
BFRA 7.20 +0.09 (+1.27%) 7.20 7.10 27,800
BIV 93.34 +0.07 (+0.08%) 93.40 93.27 772,588
BJAN 32.00 +0.09 (+0.28%) 32.00 31.861 24,800
BKLC 68.821 +0.011 (+0.02%) 68.86 68.68 4,300
BMCH 48.91 +0.44 (+0.91%) 49.05 47.79 360,287
BNOV 29.314 -0.026 (-0.09%) 29.33 29.19 12,200
BSCP 22.49 +0.02 (+0.09%) 22.49 22.451 169,767
BSD 14.00 -0.01 (-0.07%) 14.01 13.97 19,700
BSMM 25.42 +0.00 (+0.00%) 25.42 25.385 2,200
BSQR 1.48 +0.02 (+1.37%) 1.50 1.42 16,600
BTZ 14.86 +0.07 (+0.47%) 14.87 14.80 179,900
BXRX 1.12 +0.03 (+2.75%) 1.12 1.09 1,990,136
CCB 19.86 -0.04 (-0.20%) 19.90 19.513 9,200
CCRN 9.32 +0.37 (+4.13%) 9.50 9.00 506,400
CDLX 123.12 +1.36 (+1.12%) 123.63 118.15 490,300
CGA 2.765 -0.015 (-0.54%) 2.77 2.7489 7,361
CHIX 15.57 +0.05 (+0.32%) 15.60 15.52 68,723
CIG.C 2.66 +0.07 (+2.70%) 2.68 2.54 46,800
CIH 1.84 +0.05 (+2.79%) 1.84 1.72 140,900
CLFD 23.68 +0.09 (+0.38%) 23.75 23.14 43,700
CNF 3.50 +0.16 (+4.79%) 3.50 3.30 12,000
CNST 25.45 +0.44 (+1.76%) 25.60 24.70 277,700
COMB 22.48 +0.076 (+0.34%) 22.51 22.34 2,500
CPSS 4.02 +0.02 (+0.50%) 4.02 3.97 10,200
CRTO 19.20 +0.32 (+1.69%) 19.36 18.70 487,600
CSM 81.5433 -0.1167 (-0.14%) 81.57 81.232 10,560
DBV 24.07 +0.12 (+0.50%) 24.1046 24.028 1,363
DWMF 24.50 +0.01 (+0.04%) 24.50 24.41 4,900
EARN 12.52 +0.05 (+0.40%) 12.53 12.21 42,000
ECC 8.98 +0.00 (+0.00%) 9.00 8.95 207,400
ELD 33.86 +0.22 (+0.65%) 33.86 33.59 14,701
EPOL 17.995 +0.105 (+0.59%) 18.00 17.91 266,044
ESGU 83.21 -0.01 (-0.01%) 83.3007 82.85 574,857
ESGV 67.26 +0.04 (+0.06%) 67.32 66.91 1,081,000
ETAC 9.82 +0.05 (+0.51%) 9.85 9.77 84,100
ETB 14.32 +0.01 (+0.07%) 14.34 14.16 52,900
ETON 7.50 +0.22 (+3.02%) 7.64 7.28 269,400
FAM 10.44 +0.04 (+0.38%) 10.44 10.39 16,700
FCOM 43.70 +0.00 (+0.00%) 43.80 43.3067 50,802
FDEV 26.612 +0.003 (+0.01%) 26.612 26.51 12,700
FEUZ 40.18 +0.052 (+0.13%) 40.18 40.02 698
FINV 2.05 +0.00 (+0.00%) 2.05 2.025 799,495
FLRN 30.61 +0.01 (+0.03%) 30.61 30.59 309,657
FLSW 29.376 +0.0588 (+0.20%) 29.39 29.335 1,100
FMK 42.32 +0.44 (+1.05%) 42.32 42.00 748
FPF 22.64 +0.13 (+0.58%) 22.64 22.52 108,300
FREE 8.32 +0.11 (+1.34%) 8.34 8.00 324,200
FRLN 16.00 +0.14 (+0.88%) 16.00 15.705 4,000
FSI 2.49 +0.00 (+0.00%) 2.50 2.43 40,500
GOOGL 1,764.13 +0.23 (+0.01%) 1,770.38 1,748.36 979,400
GSIT 5.84 +0.02 (+0.34%) 5.86 5.68 33,600
GVIP 85.99 +0.042 (+0.05%) 86.04 85.4905 20,482
HGLB 5.99 +0.10 (+1.70%) 6.00 5.87 103,800
HKIB 6.65 +0.00 (+0.00%) 6.65 5.80 57,400
HNDL 25.22 +0.03 (+0.12%) 25.25 25.18 234,100
IAE 8.59 +0.02 (+0.23%) 8.59 8.56 20,500
IDA 93.31 -0.02 (-0.02%) 93.79 92.52 231,700
IDHD 25.73 +0.01 (+0.04%) 25.78 25.588 3,200
IGIB 61.45 +0.08 (+0.13%) 61.46 61.41 1,118,900
IGM 332.32 +1.92 (+0.58%) 332.66 330.80 61,577
IMH 1.76 +0.03 (+1.73%) 1.78 1.71 79,300
IWL 87.23 +0.07 (+0.08%) 87.33 86.88 345,968
IWY 126.80 +0.64 (+0.51%) 126.92 126.2648 311,919
IX 77.91 +0.68 (+0.88%) 77.96 77.18 22,800
IYC 274.35 +0.12 (+0.04%) 274.36 272.75 9,829
JCOM 88.99 +0.30 (+0.34%) 89.22 87.51 390,800
JHMT 73.2724 +0.2724 (+0.37%) 73.45 73.08 889
JJC 50.3653 +0.1853 (+0.37%) 50.375 50.0702 3,320
JMP 3.02 +0.04 (+1.34%) 3.02 2.94 35,300
JO 34.60 +0.2332 (+0.68%) 34.85 34.20 56,066
KINS 6.65 +0.08 (+1.22%) 6.65 6.47 7,800
KNSL 238.41 +2.05 (+0.87%) 239.00 232.19 99,604
KOL 91.33 +1.7017 (+1.90%) 91.33 90.9301 3,780
KSM 11.24 +0.04 (+0.36%) 11.24 11.19 11,600
LGL 9.50 +0.0183 (+0.19%) 9.50 9.20 15,600
LND 4.97 +0.08 (+1.64%) 5.00 4.89 1,800
MBRX 0.778 +0.003 (+0.39%) 0.7788 0.7585 473,095
MBWM 25.94 +0.30 (+1.17%) 25.97 25.02 62,700