Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jan 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEE | 80.02▲ | +0.27 (+0.34%) | 80.025 | 79.49 | 1,363,309 |
| AGZ | 116.37▲ | +0.36 (+0.31%) | 116.39 | 116.01 | 20,400 |
| ALO | 0.76 | +0.00 (+0.00%) | 0.76 | 0.75 | 34,800 |
| ALSK | 1.98▲ | +0.01 (+0.51%) | 1.99 | 1.93 | 101,600 |
| AMOM | 27.012▲ | +0.012 (+0.04%) | 27.02 | 26.98 | 500 |
| AREC | 0.57 | +0.00 (+0.00%) | 0.57 | 0.543 | 10,300 |
| ASNA | 6.51▲ | +0.01 (+0.15%) | 6.54 | 6.25 | 183,600 |
| BCYC | 11.48▲ | +0.28 (+2.50%) | 11.48 | 10.701 | 6,200 |
| BFZ | 13.97▲ | +0.08 (+0.58%) | 13.97 | 13.92 | 37,300 |
| BHK | 14.73▲ | +0.04 (+0.27%) | 14.75 | 14.69 | 134,900 |
| BIL | 91.51▲ | +0.01 (+0.01%) | 91.51 | 91.50 | 3,170,700 |
| BLW | 16.59▲ | +0.06 (+0.36%) | 16.59 | 16.52 | 80,600 |
| BOTJ | 14.98▲ | +0.44 (+3.03%) | 14.98 | 14.54 | 1,600 |
| CANE | 7.41▲ | +0.04 (+0.54%) | 7.41 | 7.35 | 48,000 |
| CCX | 10.67▲ | +0.07 (+0.66%) | 10.675 | 10.63 | 264,900 |
| CMBS | 53.31▲ | +0.12 (+0.23%) | 53.33 | 53.11 | 9,500 |
| COR | 117.61▲ | +0.06 (+0.05%) | 117.96 | 116.91 | 355,000 |
| CYCC | 0.78▼ | -0.02 (-2.50%) | 0.81 | 0.75 | 399,800 |
| DBA | 16.49▼ | -0.01 (-0.06%) | 16.52 | 16.44 | 220,500 |
| DDF | 16.23▲ | +0.29 (+1.82%) | 16.29 | 16.06 | 21,700 |
| DDIV | 27.307▲ | +0.023 (+0.08%) | 27.35 | 27.21 | 4,100 |
| DHY | 2.50▲ | +0.01 (+0.40%) | 2.50 | 2.48 | 636,400 |
| EARN | 11.00▲ | +0.09 (+0.82%) | 11.01 | 10.92 | 40,900 |
| EE | 68.23▲ | +0.03 (+0.04%) | 68.23 | 68.18 | 213,600 |
| EEA | 9.65▲ | +0.02 (+0.21%) | 9.67 | 9.50 | 22,200 |
| EHT | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.03 | 44,100 |
| EIC | 19.095▲ | +0.097 (+0.51%) | 19.11 | 19.01 | 7,400 |
| EKSO | 0.385▲ | +0.02 (+5.48%) | 0.385 | 0.369 | 898,900 |
| ENX | 12.33▲ | +0.06 (+0.49%) | 12.33 | 12.26 | 5,400 |
| EQR | 83.30▲ | +0.80 (+0.97%) | 83.32 | 82.38 | 1,577,300 |
| ERH | 14.38▲ | +0.09 (+0.63%) | 14.39 | 14.33 | 12,000 |
| ETTX | 4.88▲ | +0.08 (+1.67%) | 4.92 | 4.70 | 8,200 |
| EXC | 47.58▲ | +0.19 (+0.40%) | 47.61 | 47.23 | 5,097,400 |
| EXTN | 6.58▼ | -0.03 (-0.45%) | 6.695 | 6.37 | 186,700 |
| FAT | 4.69▲ | +0.04 (+0.86%) | 4.696 | 4.42 | 5,400 |
| FAZ | 26.07▲ | +0.20 (+0.77%) | 26.12 | 25.71 | 524,300 |
| FCCO | 20.72▲ | +0.29 (+1.42%) | 20.74 | 20.52 | 5,300 |
| FINZ | 4.16▲ | +0.09 (+2.21%) | 4.16 | 4.10 | 9,700 |
| FLCO | 25.944▲ | +0.044 (+0.17%) | 25.945 | 25.896 | 9,600 |
| FMB | 56.21▲ | +0.113 (+0.20%) | 56.23 | 56.13 | 166,500 |
| FSBC | 17.30▲ | +0.06 (+0.35%) | 17.30 | 17.24 | 2,500 |
| GBIL | 100.24▲ | +0.02 (+0.02%) | 100.24 | 100.22 | 347,100 |
| GDO | 18.35▲ | +0.14 (+0.77%) | 18.35 | 18.23 | 58,100 |
| GTO | 54.66 | +0.00 (+0.00%) | 54.72 | 54.581 | 45,200 |
| GVI | 113.36▲ | +0.22 (+0.19%) | 113.42 | 113.19 | 40,500 |
| GXGX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.033 | 302,000 |
| HYMB | 59.97▲ | +0.06 (+0.10%) | 59.97 | 59.91 | 87,100 |
| IBDN | 25.35▲ | +0.01 (+0.04%) | 25.35 | 25.34 | 207,500 |
| IBML | 25.98▲ | +0.015 (+0.06%) | 25.99 | 25.94 | 34,600 |
| IDA | 109.79▲ | +0.67 (+0.61%) | 109.84 | 108.54 | 220,200 |
| IEA | 3.69 | +0.00 (+0.00%) | 3.69 | 3.49 | 23,100 |
| IYK | 136.89▲ | +0.32 (+0.23%) | 136.91 | 136.13 | 14,400 |
| JRI | 18.69▼ | -0.01 (-0.05%) | 18.73 | 18.64 | 90,200 |
| KURE | 25.33▲ | +0.305 (+1.22%) | 25.47 | 25.19 | 23,900 |
| LACQ | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.41 | 228,800 |
| LGL | 14.76▲ | +0.28 (+1.93%) | 14.76 | 14.54 | 8,900 |
| LGOV | 27.46▲ | +0.085 (+0.31%) | 27.477 | 27.41 | 800 |
| LKOR | 58.965▲ | +0.365 (+0.62%) | 58.965 | 58.60 | 279 |
| LMBS | 52.03▲ | +0.08 (+0.15%) | 52.03 | 51.961 | 1,263,600 |
| LMLB | 26.645▲ | +0.044 (+0.17%) | 26.645 | 26.50 | 2,300 |
| LN | 48.77▲ | +0.09 (+0.18%) | 48.78 | 48.66 | 329,700 |
| MBCN | 25.74▲ | +0.20 (+0.78%) | 25.76 | 25.56 | 4,100 |
| MIDZ | 39.90▲ | +0.71 (+1.81%) | 39.93 | 39.55 | 3,700 |
| MINT | 101.80▲ | +0.02 (+0.02%) | 101.80 | 101.79 | 1,616,100 |
| MMIT | 26.21▲ | +0.05 (+0.19%) | 26.21 | 26.19 | 300 |
| MOTS | 2.25▼ | -0.03 (-1.32%) | 2.29 | 2.18 | 30,500 |
| MSN | 0.90▲ | +0.04 (+4.65%) | 0.90 | 0.87 | 17,700 |
| MYC | 14.40▲ | +0.03 (+0.21%) | 14.41 | 14.38 | 19,000 |
| NDRA | 1.88▲ | +0.05 (+2.73%) | 1.89 | 1.79 | 95,900 |
| NEAR | 50.32▲ | +0.01 (+0.02%) | 50.32 | 50.31 | 1,061,300 |
| NID | 13.90▲ | +0.04 (+0.29%) | 13.90 | 13.84 | 114,700 |
| NMR | 5.19▲ | +0.01 (+0.19%) | 5.19 | 5.16 | 148,500 |
| OIA | 7.98▼ | -0.01 (-0.13%) | 8.00 | 7.95 | 44,900 |
| OILD | 11.82▲ | +0.27 (+2.34%) | 11.85 | 11.51 | 831,500 |
| ONCT | 4.18▼ | -0.02 (-0.48%) | 4.18 | 3.98 | 20,200 |
| PBBI | 15.15▲ | +0.02 (+0.13%) | 15.15 | 15.14 | 4,800 |
| PBY | 25.946▲ | +0.041 (+0.16%) | 25.946 | 25.925 | 1,200 |
| PICB | 27.20▲ | +0.06 (+0.22%) | 27.23 | 27.13 | 4,900 |
| PNF | 13.57▲ | +0.08 (+0.59%) | 13.59 | 13.52 | 5,200 |
| PVL | 2.07▲ | +0.07 (+3.50%) | 2.10 | 2.00 | 121,800 |
| QLTA | 55.22▲ | +0.24 (+0.44%) | 55.23 | 55.10 | 53,600 |
| RBCN | 8.76 | +0.00 (+0.00%) | 8.76 | 8.61 | 1,700 |
| RUSS | 5.72▲ | +0.15 (+2.69%) | 5.72 | 5.61 | 159,000 |
| SCKT | 1.74▲ | +0.04 (+2.35%) | 1.74 | 1.68 | 25,300 |
| SCO | 13.11▲ | +0.19 (+1.47%) | 13.15 | 12.89 | 1,774,800 |
| SDS | 23.50▲ | +0.10 (+0.43%) | 23.57 | 23.37 | 6,600,800 |
| SEF | 18.90▲ | +0.05 (+0.27%) | 18.91 | 18.82 | 27,200 |
| SH | 23.35▲ | +0.05 (+0.21%) | 23.38 | 23.29 | 3,686,700 |
| SKF | 13.28▲ | +0.08 (+0.61%) | 13.31 | 13.15 | 14,000 |
| SMED | 4.48▲ | +0.06 (+1.36%) | 4.50 | 4.38 | 48,400 |
| SMN | 24.18▲ | +0.54 (+2.28%) | 24.23 | 23.94 | 7,500 |
| SMRT | 0.70▲ | +0.01 (+1.45%) | 0.70 | 0.67 | 113,500 |
| SPBO | 34.21▲ | +0.12 (+0.35%) | 34.24 | 34.12 | 10,200 |
| SPDN | 23.765▲ | +0.065 (+0.27%) | 23.779 | 23.71 | 6,000 |
| SPXS | 12.17▲ | +0.07 (+0.58%) | 12.22 | 12.07 | 7,292,400 |
| SPXU | 18.40▲ | +0.14 (+0.77%) | 18.47 | 18.25 | 5,746,100 |
| STKS | 3.987▲ | +0.027 (+0.68%) | 4.00 | 3.90 | 120,000 |
| THM | 0.55▲ | +0.01 (+1.85%) | 0.55 | 0.51 | 130,900 |
| TKKS | 10.28▲ | +0.11 (+1.08%) | 10.28 | 10.00 | 2,300 |
| TPAY | 33.73▲ | +0.05 (+0.15%) | 33.76 | 33.68 | 21,300 |