Hanging Man results

Technical stock screener for Hanging Man results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABTX 24.96 +0.48 (+1.96%) 24.98 24.12 233,960
ACES 52.12 +0.52 (+1.01%) 52.6199 51.53 27,762
ACIU 8.98 +0.03 (+0.34%) 8.99 8.735 203,164
ACNB 21.70 +0.31 (+1.45%) 21.70 21.06 29,500
AEGN 15.215 +0.185 (+1.23%) 15.33 14.82 580,853
AFTY 19.8112 +0.2844 (+1.46%) 19.855 19.76 3,980
AGFS 3.055 +0.025 (+0.83%) 3.09 2.76 201,582
AIN 54.50 +0.70 (+1.30%) 55.17 53.91 579,981
AKAM 109.06 +2.18 (+2.04%) 109.34 106.26 2,284,400
ALE 53.41 +0.19 (+0.36%) 53.67 52.79 1,220,900
ALLK 84.12 +2.89 (+3.56%) 84.27 79.48 433,899
ALLO 38.00 +0.82 (+2.21%) 38.15 36.58 1,830,503
ANH 1.83 +0.03 (+1.67%) 1.83 1.78 836,177
ANTE 0.87 -0.0087 (-0.99%) 0.88 0.85 17,900
APTX 3.47 +0.04 (+1.17%) 3.48 3.31 295,956
AQST 9.05 +0.14 (+1.57%) 9.10 8.61 1,322,967
ARKK 89.88 +0.58 (+0.65%) 90.8635 87.71 1,594,462
ARKW 103.14 +0.21 (+0.20%) 104.44 101.11 362,187
ARTNA 34.66 +0.21 (+0.61%) 34.66 34.00 81,100
ASC 3.74 +0.00 (+0.00%) 3.79 3.63 254,038
ASML 366.34 -0.40 (-0.11%) 370.91 359.93 912,200
ATNX 13.13 +0.07 (+0.54%) 13.215 12.735 1,680,112
ATRA 15.87 +0.07 (+0.44%) 16.08 15.50 3,872,900
AUBN 40.00 +0.82 (+2.09%) 40.00 38.52 14,687
AVYA 14.85 +0.13 (+0.88%) 14.935 14.53 3,093,174
AXDX 11.22 +0.18 (+1.63%) 11.33 10.80 439,300
AZN 56.45 +0.51 (+0.91%) 56.80 55.96 2,930,400
BANR 33.77 +0.62 (+1.87%) 33.83 32.65 611,616
BBH 157.51 +0.06 (+0.04%) 157.51 154.90 10,955
BBP 48.6152 +0.0712 (+0.15%) 48.63 48.00 694
BCOW 9.70 +0.26 (+2.75%) 9.70 9.50 2,900
BDCX 25.32 +0.028 (+0.11%) 25.32 25.3199 481
BFC 62.65 +0.38 (+0.61%) 62.99 60.5212 38,929
BGCP 2.49 +0.02 (+0.81%) 2.51 2.45 4,481,791
BGH 13.69 +0.03 (+0.22%) 13.71 13.60 51,200
BGS 27.24 +0.24 (+0.89%) 27.32 26.83 1,770,350
BGX 12.97 +0.10 (+0.78%) 12.97 12.87 51,075
BIB 70.98 +0.72 (+1.02%) 71.06 67.96 75,000
BKCC 2.65 +0.07 (+2.71%) 2.65 2.55 1,823,920
BLUE 56.66 +0.74 (+1.32%) 56.72 54.17 827,100
BRMK 10.23 +0.13 (+1.29%) 10.25 9.97 1,229,551
BSBK 7.90 +0.00 (+0.00%) 7.93 7.60 28,187
BSJL 23.03 +0.02 (+0.09%) 23.03 23.0098 127,779
BVN 12.28 +0.15 (+1.24%) 12.28 11.83 18,807,100
BVXV 42.47 +1.57 (+3.84%) 42.56 39.00 62,673
CAC 30.77 +0.38 (+1.25%) 30.84 30.00 146,600
CADE 8.91 +0.15 (+1.71%) 8.95 8.68 2,550,888
CAPL 15.94 -0.01 (-0.06%) 15.98 15.25 54,500
CBAN 10.75 +0.31 (+2.97%) 10.75 10.41 21,300
CBH 9.06 +0.02 (+0.22%) 9.06 9.00 15,552
CCAC 9.99 +0.04 (+0.40%) 10.00 9.89 42,539
CCBG 20.27 +0.23 (+1.15%) 20.27 19.66 79,300
CCX 10.98 +0.04 (+0.37%) 11.00 10.94 124,500
CDXS 12.18 +0.17 (+1.42%) 12.20 11.78 586,100
CDZI 10.06 +0.05 (+0.50%) 10.07 9.91 313,500
CEVA 36.86 +0.21 (+0.57%) 37.17 36.14 330,900
CGEN 18.86 +0.70 (+3.85%) 18.91 17.81 1,905,255
CHAQ 9.95 +0.04 (+0.40%) 9.95 9.90 10,007
CHMG 30.24 +0.24 (+0.80%) 30.44 29.65 15,400
CHMI-B 21.97 -0.02 (-0.09%) 22.0342 21.50 8,561
CIBR 34.24 -0.02 (-0.06%) 34.5389 33.80 308,075
CLXT 6.38 +0.16 (+2.57%) 6.38 6.04 124,455
CMTL 15.45 +0.07 (+0.46%) 15.51 15.03 390,100
CNBKA 67.19 +0.68 (+1.02%) 67.22 65.16 28,816
CODI 17.70 +0.08 (+0.45%) 17.75 17.34 310,000
CRWD 131.43 +2.85 (+2.22%) 132.10 126.72 11,710,900
CSPI 8.89 +0.12 (+1.37%) 8.92 8.68 3,000
CVCY 12.20 -0.05 (-0.41%) 12.30 11.91 51,900
CVET 21.46 +0.05 (+0.23%) 21.67 21.19 1,609,300
CVLT 40.88 +0.02 (+0.05%) 41.30 40.44 1,175,653
CVLY 13.12 +0.14 (+1.08%) 13.12 12.64 36,800
DADA 28.63 +0.45 (+1.60%) 28.755 27.60 536,883
DALT 8.50 +0.06 (+0.71%) 8.527 8.36 77,400
DBA 14.98 +0.09 (+0.60%) 14.985 14.83 1,017,702
DDS 35.26 +0.44 (+1.26%) 35.39 34.21 549,423
DGICB 12.97 +1.22 (+10.38%) 12.97 12.25 625
DOCU 194.86 +1.47 (+0.76%) 195.7409 188.06 7,010,039
DRRX 1.85 +0.09 (+5.11%) 1.85 1.71 1,316,000
DSU 10.20 +0.00 (+0.00%) 10.23 10.17 55,600
DUO 7.00 +0.15 (+2.19%) 7.00 6.65 31,959
DWSN 1.74 +0.00 (+0.00%) 1.74 1.6567 47,816
EBIZ 26.83 +0.12 (+0.45%) 26.9132 26.4362 18,979
EBMT 18.00 +0.02 (+0.11%) 18.00 17.86 35,000
EBTC 22.30 +0.14 (+0.63%) 22.37 21.855 25,031
EDU 154.04 -0.40 (-0.26%) 155.24 151.98 756,400
EFL 8.88 +0.04 (+0.45%) 8.88 8.78 46,500
EGBN 27.90 +0.11 (+0.40%) 28.16 27.26 575,456
EGOV 20.73 +0.36 (+1.77%) 20.86 20.48 1,108,700
EHT 9.60 +0.02 (+0.21%) 9.61 9.57 42,728
ENLC 2.62 -0.02 (-0.76%) 2.67 2.57 3,394,100
ESXB 5.18 +0.07 (+1.37%) 5.19 5.12 102,399
EWSC 49.6671 +0.0432 (+0.09%) 49.93 49.2877 1,681
EXTN 5.54 +0.12 (+2.21%) 5.57 5.2507 875,682
FAM 10.21 +0.04 (+0.39%) 10.216 10.1608 17,334
FCCO 14.36 +0.10 (+0.70%) 14.44 13.70 27,000
FDNI 38.1247 +0.0847 (+0.22%) 38.42 37.795 10,061
FINX 36.82 +0.06 (+0.16%) 37.15 36.40 58,972
FLC 22.64 +0.15 (+0.67%) 22.67 22.49 41,600
FLIC 15.30 +0.28 (+1.86%) 15.32 15.00 233,000
FLIR 36.00 -0.08 (-0.22%) 36.43 35.62 2,866,599