Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 13.92▲ | +0.40 (+2.96%) | 13.96 | 13.445 | 10,451 |
| ABCL | 3.80▲ | +0.05 (+1.33%) | 3.81 | 3.66 | 1,951,532 |
| ABL | 5.39▲ | +0.06 (+1.13%) | 5.39 | 5.255 | 503,382 |
| ABVC | 3.11▲ | +0.01 (+0.32%) | 3.12 | 2.80 | 662,074 |
| ADPV | 36.9796▲ | +0.2563 (+0.70%) | 37.00 | 36.83 | 4,709 |
| AFG | 127.43▲ | +2.19 (+1.75%) | 127.58 | 125.01 | 376,500 |
| AFRI | 7.83▲ | +0.10 (+1.29%) | 7.86 | 7.75 | 4,600 |
| AIHS | 0.30▲ | +0.0055 (+1.87%) | 0.3023 | 0.2851 | 77,641 |
| AIRO | 21.90▲ | +0.28 (+1.30%) | 22.5693 | 20.90 | 774,363 |
| AIT | 245.74▲ | +0.55 (+0.22%) | 247.09 | 244.08 | 307,700 |
| ALE | 64.86▲ | +0.09 (+0.14%) | 64.90 | 64.70 | 323,946 |
| ALEX | 18.18▲ | +0.17 (+0.94%) | 18.19 | 17.955 | 223,586 |
| AMGN | 298.24▲ | +1.39 (+0.47%) | 298.99 | 295.51 | 1,518,529 |
| AMWD | 56.61▼ | -0.07 (-0.12%) | 57.25 | 55.985 | 69,884 |
| ANSS | 367.48▲ | +14.27 (+4.04%) | 368.00 | 362.11 | 874,106 |
| APA | 19.53▲ | +0.04 (+0.21%) | 19.66 | 19.385 | 3,506,141 |
| APMU | 24.76▼ | -0.01 (-0.04%) | 24.77 | 24.74 | 14,075 |
| APTV | 72.56▲ | +0.37 (+0.51%) | 73.00 | 71.87 | 1,048,551 |
| ARP | 28.6767▲ | +0.0402 (+0.14%) | 28.6767 | 28.64 | 8,559 |
| ASC | 10.25▲ | +0.05 (+0.49%) | 10.28 | 10.06 | 286,093 |
| ASET | 32.91▲ | +0.0744 (+0.23%) | 32.91 | 32.79 | 1,040 |
| ATLN | 2.13▲ | +0.07 (+3.40%) | 2.17 | 1.93 | 23,957 |
| AVDL | 8.93▲ | +0.12 (+1.36%) | 8.945 | 8.78 | 361,574 |
| AVDX | 9.85▲ | +0.03 (+0.31%) | 9.85 | 9.82 | 1,886,137 |
| AVK | 12.23 | +0.00 (+0.00%) | 12.23 | 12.18 | 75,248 |
| AVNM | 65.77▲ | +0.17 (+0.26%) | 65.792 | 65.66 | 10,900 |
| AVNV | 66.407▲ | +0.208 (+0.31%) | 66.48 | 66.33 | 3,300 |
| AXR | 21.72▼ | -0.01 (-0.05%) | 22.02 | 20.8534 | 2,436 |
| BBH | 157.70▲ | +0.23 (+0.15%) | 157.88 | 157.14 | 6,735 |
| BCS | 18.26▲ | +0.38 (+2.13%) | 18.32 | 18.20 | 15,535,047 |
| BFS | 35.31▲ | +0.15 (+0.43%) | 35.375 | 34.771 | 50,398 |
| BGH | 15.75▲ | +0.02 (+0.13%) | 15.7799 | 15.65 | 46,059 |
| BGR | 13.52▲ | +0.04 (+0.30%) | 13.5799 | 13.42 | 78,634 |
| BGY | 5.81 | +0.00 (+0.00%) | 5.81 | 5.77 | 176,303 |
| BHR | 2.55▲ | +0.03 (+1.19%) | 2.56 | 2.52 | 102,056 |
| BKIE | 85.33▼ | -0.02 (-0.02%) | 85.518 | 84.93 | 36,500 |
| BKSE | 102.7782▲ | +0.6572 (+0.64%) | 102.87 | 102.66 | 1,868 |
| BLD | 347.63▲ | +2.46 (+0.71%) | 349.41 | 344.00 | 287,273 |
| BLES | 41.43▲ | +0.20 (+0.49%) | 41.47 | 41.35 | 3,657 |
| BLMN | 10.16▼ | -0.04 (-0.39%) | 10.275 | 10.03 | 1,337,058 |
| BMI | 242.62▲ | +2.29 (+0.95%) | 242.79 | 240.02 | 145,000 |
| BNL | 16.34▲ | +0.14 (+0.86%) | 16.365 | 16.175 | 731,260 |
| BOSC | 5.01▼ | -0.01 (-0.20%) | 5.02 | 4.93 | 24,417 |
| BRC | 69.68▲ | +0.42 (+0.61%) | 69.72 | 69.00 | 183,800 |
| BRO | 108.70▲ | +0.89 (+0.83%) | 108.75 | 107.69 | 2,979,841 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.53 | 19.52 | 325,453 |
| BSLK | 2.57▼ | -0.02 (-0.77%) | 2.60 | 2.375 | 48,563 |
| BSMU | 21.58▼ | -0.005 (-0.02%) | 21.59 | 21.57 | 28,350 |
| BUCK | 23.71▲ | +0.01 (+0.04%) | 23.71 | 23.63 | 108,255 |
| BWAY | 13.24▲ | +0.44 (+3.44%) | 13.25 | 12.8755 | 33,240 |
| CAI | 26.54▼ | -0.18 (-0.67%) | 26.80 | 25.81 | 498,976 |
| CALI | 50.34 | +0.00 (+0.00%) | 50.35 | 50.30 | 19,307 |
| CANC | 25.3806▲ | +0.1506 (+0.60%) | 25.3806 | 23.49 | 494,219 |
| CANG | 5.24▼ | -0.03 (-0.57%) | 5.33 | 5.15 | 791,826 |
| CAPE | 32.1724▲ | +0.1124 (+0.35%) | 32.22 | 32.08 | 5,111 |
| CCO | 1.24▲ | +0.01 (+0.81%) | 1.24 | 1.21 | 618,714 |
| CET | 48.30▲ | +0.10 (+0.21%) | 48.36 | 48.03 | 7,400 |
| CGV | 13.7623▲ | +0.0423 (+0.31%) | 13.7623 | 13.7317 | 1,656 |
| CIL | 50.5199▼ | -0.0051 (-0.01%) | 50.55 | 50.39 | 731 |
| CME | 276.70▲ | +0.88 (+0.32%) | 276.91 | 273.49 | 1,234,017 |
| CMT | 17.30▲ | +0.06 (+0.35%) | 17.30 | 17.05 | 14,740 |
| CNDT | 2.80▲ | +0.03 (+1.08%) | 2.81 | 2.74 | 283,362 |
| CNI | 106.46▼ | -0.14 (-0.13%) | 106.8749 | 106.11 | 726,789 |
| CNTA | 14.07▲ | +0.33 (+2.40%) | 14.11 | 13.65 | 689,124 |
| COOT | 0.798 | +0.00 (+0.00%) | 0.798 | 0.77 | 49,500 |
| COPJ | 25.36▲ | +0.36 (+1.44%) | 25.39 | 25.19 | 8,643 |
| CPRX | 21.46▲ | +0.01 (+0.05%) | 21.615 | 21.12 | 687,432 |
| CSGS | 66.04▲ | +0.28 (+0.43%) | 66.07 | 65.2025 | 149,739 |
| CTMX | 2.50▲ | +0.02 (+0.81%) | 2.515 | 2.44 | 755,783 |
| CTRA | 25.22▲ | +0.19 (+0.76%) | 25.37 | 25.01 | 3,494,277 |
| CVCO | 457.42▼ | -1.98 (-0.43%) | 459.775 | 445.16 | 110,376 |
| CVIE | 65.3351▲ | +0.1999 (+0.31%) | 65.34 | 65.03 | 8,525 |
| CVSB | 50.6685▲ | +0.0035 (+0.01%) | 50.68 | 50.655 | 7,256 |
| CWCO | 31.29▲ | +0.35 (+1.13%) | 31.30 | 30.37 | 63,067 |
| CWS | 70.8305▲ | +0.5341 (+0.76%) | 70.8305 | 70.61 | 5,241 |
| DAR | 39.45▲ | +0.21 (+0.54%) | 39.55 | 38.91 | 1,578,200 |
| DBJP | 76.7162▲ | +0.8932 (+1.18%) | 76.72 | 76.69 | 1,322 |
| DDIV | 38.6185▲ | +0.2785 (+0.73%) | 38.6185 | 38.55 | 1,986 |
| DEEF | 33.7626▲ | +0.0097 (+0.03%) | 33.7626 | 33.69 | 1,100 |
| DEEP | 34.559▲ | +0.169 (+0.49%) | 34.559 | 34.429 | 1,700 |
| DEVS | 0.36▲ | +0.006 (+1.69%) | 0.36 | 0.343 | 320,200 |
| DFAW | 68.07▲ | +0.40 (+0.59%) | 68.12 | 67.9085 | 26,257 |
| DFCA | 49.31▲ | +0.01 (+0.02%) | 49.31 | 49.274 | 12,500 |
| DIAX | 14.56▲ | +0.05 (+0.34%) | 14.57 | 14.46 | 38,810 |
| DOOO | 52.48▲ | +0.04 (+0.08%) | 52.705 | 51.47 | 231,230 |
| DRN | 9.78▲ | +0.01 (+0.10%) | 9.88 | 9.655 | 542,377 |
| DRUP | 62.619▲ | +0.95 (+1.54%) | 62.6293 | 62.5401 | 503 |
| DSM | 5.70▲ | +0.01 (+0.18%) | 5.70 | 5.6604 | 58,227 |
| DTM | 105.94▲ | +0.17 (+0.16%) | 106.50 | 104.70 | 451,802 |
| DUSB | 50.765▲ | +0.02 (+0.04%) | 50.77 | 50.75 | 186,515 |
| DVQQ | 24.03▲ | +0.457 (+1.94%) | 24.03 | 23.94 | 5,400 |
| DYTA | 28.12▲ | +0.07 (+0.25%) | 28.12 | 28.1199 | 3,685 |
| EBF | 18.66▲ | +0.09 (+0.48%) | 18.66 | 18.50 | 63,300 |
| ECL | 274.09▲ | +1.63 (+0.60%) | 274.17 | 271.89 | 513,700 |
| ECNS | 31.83▲ | +0.16 (+0.51%) | 31.85 | 31.61 | 228,117 |
| ECO | 23.19▲ | +1.04 (+4.70%) | 23.29 | 22.68 | 167,158 |
| EELV | 26.49▲ | +0.17 (+0.65%) | 26.50 | 26.28 | 23,590 |
| EFU | 10.7496▲ | +0.0125 (+0.12%) | 10.751 | 10.6902 | 522 |
| EHGO | 0.86▲ | +0.0053 (+0.62%) | 0.86 | 0.81 | 17,573 |
| EHLD | 7.70 | +0.00 (+0.00%) | 7.70 | 7.478 | 5,200 |