Hanging Man results

Technical stock screener for Hanging Man results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 3.30 +0.22 (+7.14%) 3.30 3.0753 102,616
AAME 4.17 +0.09 (+2.21%) 4.187 3.985 19,652
ADUS 83.33 +0.33 (+0.40%) 83.91 82.52 66,811
AENZ 1.80 +0.06 (+3.45%) 1.8012 1.78 4,976
AGAC 9.64 +0.00 (+0.00%) 9.64 9.63 2,868
AGGR 9.63 +0.00 (+0.00%) 9.63 9.61 29,655
AGZD 46.90 +0.03 (+0.06%) 46.95 46.84 12,029
AJRD 47.14 +0.34 (+0.73%) 47.36 46.76 410,462
ALE 71.24 +0.35 (+0.49%) 71.36 70.23 208,552
ALTY 13.66 +0.0622 (+0.46%) 13.67 13.58 24,875
AMTBB 19.00 +0.30 (+1.60%) 19.00 18.71 34,038
AROW 36.06 +0.33 (+0.92%) 36.09 35.75 12,725
ASEA 13.835 +0.035 (+0.25%) 13.84 13.7655 6,113
ATXI 1.89 +0.04 (+2.16%) 1.9337 1.81 67,829
AVSF 50.105 +0.01 (+0.02%) 50.11 50.10 1,259
AWR 87.57 +0.35 (+0.40%) 87.71 86.48 168,482
BAB 33.69 +0.00 (+0.00%) 33.69 33.55 183,396
BAPR 32.07 +0.06 (+0.19%) 32.07 31.99 6,800
BATL 12.99 +0.43 (+3.42%) 12.99 12.50 13,138
BCH 17.73 +0.06 (+0.34%) 17.79 17.48 70,226
BJUL 31.79 -0.02 (-0.06%) 31.88 31.6901 26,901
BKSC 20.66 +0.66 (+3.30%) 20.66 20.11 5,743
BLTS 9.68 +0.02 (+0.21%) 9.68 9.66 503
BON 12.30 +0.67 (+5.76%) 12.35 11.3201 79,189
BOOM 43.83 +0.43 (+0.99%) 44.26 43.38 468,639
BOXL 1.98 +0.06 (+3.13%) 1.99 1.905 1,057,343
BRID 13.16 +0.2582 (+2.00%) 13.16 12.82 438
BSBR 8.12 +0.24 (+3.05%) 8.14 7.79 952,254
BSCM 21.58 +0.01 (+0.05%) 21.58 21.56 264,756
BSJP 24.63 +0.01 (+0.04%) 24.63 24.60 83,721
BSJQ 25.72 +0.00 (+0.00%) 25.72 25.699 54,679
BTO 38.09 +0.28 (+0.74%) 38.20 37.58 29,927
BUR 10.62 +0.04 (+0.38%) 10.68 10.46 51,351
BWAC 10.03 +0.03 (+0.30%) 10.03 9.99 9,892
BWMN 12.95 -0.04 (-0.31%) 13.00 12.78 10,120
CFB 14.14 +0.18 (+1.29%) 14.23 13.73 41,737
CFV 9.85 +0.02 (+0.20%) 9.85 9.8301 2,843
CGAU 7.78 +0.06 (+0.78%) 7.80 7.60 23,864
CHAQ 10.10 +0.19 (+1.92%) 10.10 10.09 4,641
CHKP 124.10 +1.02 (+0.83%) 124.32 122.67 894,567
CHNR 1.48 +0.12 (+8.82%) 1.53 1.40 3,102,235
CII 21.21 +0.16 (+0.76%) 21.21 21.11 58,990
CLDB 26.90 +0.00 (+0.00%) 26.90 26.41 685
CNQ 32.75 +0.34 (+1.05%) 32.865 32.09 3,593,923
COMT 34.69 +0.27 (+0.78%) 34.69 34.45 496,001
CORR 5.64 +0.00 (+0.00%) 5.66 5.50 62,609
CPI 27.5087 +0.0091 (+0.03%) 27.5087 27.489 1,155
CRTO 40.30 -0.33 (-0.81%) 40.95 39.49 244,740
CRUZ 22.29 +0.3192 (+1.45%) 22.29 21.83 7,010
CSF 59.73 +0.78 (+1.32%) 59.73 58.82 11,564
CSTE 13.01 +0.16 (+1.25%) 13.125 12.75 54,573
CVR 26.94 +0.01 (+0.04%) 26.94 26.60 639
DCBO 66.07 +0.90 (+1.38%) 66.07 63.81 46,921
DDIV 30.81 +0.0791 (+0.26%) 30.91 30.44 75,561
DFJ 75.33 +0.23 (+0.31%) 75.36 75.01 25,266
DFPH 9.98 +0.035 (+0.35%) 9.99 9.945 25,441
DGICA 15.50 +0.40 (+2.65%) 15.50 15.145 36,789
DGICB 15.55 +0.05 (+0.32%) 15.55 15.30 1,010
DIAX 17.18 +0.07 (+0.41%) 17.19 17.11 56,257
DISCB 54.00 +2.00 (+3.85%) 54.00 52.00 695
DNAB 9.87 -0.01 (-0.10%) 9.88 9.81 142,245
DTF 14.88 +0.07 (+0.47%) 14.88 14.77 6,258
EDAP 6.27 +0.14 (+2.28%) 6.30 6.0016 63,030
EDI 9.27 +0.05 (+0.54%) 9.28 9.20 10,458
EFX 258.91 +0.62 (+0.24%) 259.4499 254.98 537,554
EGPT 25.915 +0.135 (+0.52%) 26.00 25.674 13,665
ELDN 6.24 +0.06 (+0.97%) 6.2638 6.05 56,025
ELEV 8.195 +0.185 (+2.31%) 8.336 8.01 34,103
EMNT 100.70 +0.01 (+0.01%) 100.70 100.69 3,235
EMXF 43.8716 +1.0323 (+2.41%) 43.95 43.55 1,684
EQWL 81.6739 -0.0534 (-0.07%) 81.7422 81.524 1,223
EUFN 19.60 +0.01 (+0.05%) 19.62 19.4501 563,376
EWSC 80.8206 +0.3106 (+0.39%) 81.35 79.89 1,584
EWUS 48.2726 +0.1926 (+0.40%) 48.2726 48.11 13,819
FAB 70.6106 +0.0906 (+0.13%) 70.90 70.219 2,696
FARO 74.01 +1.57 (+2.17%) 74.01 70.58 104,147
FAT 11.71 +0.06 (+0.52%) 11.71 11.4141 11,745
FC 36.86 -0.08 (-0.22%) 36.92 36.52 69,842
FCFS 78.34 +0.68 (+0.88%) 78.44 76.94 97,131
FCPI 30.77 +0.08 (+0.26%) 30.82 30.633 12,299
FDVV 38.11 +0.01 (+0.03%) 38.20 38.00 83,932
FEI 7.50 +0.05 (+0.67%) 7.50 7.41 103,123
FEVR 27.9863 +0.3051 (+1.10%) 27.9863 27.76 1,672
FFR 52.766 +0.1987 (+0.38%) 52.9079 52.6171 2,702
FGD 25.839 +0.129 (+0.50%) 25.855 25.645 93,246
FIV 9.54 +0.00 (+0.00%) 9.54 9.53 52,246
FJP 51.16 +0.3522 (+0.69%) 51.175 51.04 2,819
FLC 23.99 +0.04 (+0.17%) 24.01 23.955 9,550
FLIN 29.7729 +0.1002 (+0.34%) 29.7729 29.619 914
FLKR 32.0736 +0.2972 (+0.94%) 32.0736 31.65 10,999
FMBH 39.90 +0.65 (+1.66%) 39.97 39.09 20,767
FNOV 37.9299 +0.0351 (+0.09%) 37.9299 37.84 1,977
FPA 35.06 +0.2477 (+0.71%) 35.06 34.75 577
FTAG 29.50 +0.21 (+0.72%) 29.50 29.32 134
FTF 9.33 +0.00 (+0.00%) 9.33 9.30 151,150
GBLD 25.3029 +0.1885 (+0.75%) 25.36 25.21 39,665
GCOR 49.5357 +0.0707 (+0.14%) 49.54 49.4009 14,901
GCV 6.42 +0.08 (+1.26%) 6.42 6.31 21,338
GENY 63.76 +1.01 (+1.61%) 63.83 63.32 584
GIM 5.54 +0.01 (+0.18%) 5.54 5.52 207,727