Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Nov 25, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACQ | 9.92▲ | +0.02 (+0.20%) | 9.94 | 9.80 | 361,100 |
| ACAM | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.13 | 820,500 |
| ACIO | 27.33▼ | -0.01 (-0.04%) | 27.37 | 27.26 | 10,200 |
| ACN | 249.33▼ | -0.67 (-0.27%) | 250.405 | 248.32 | 1,432,830 |
| AEP | 85.37▲ | +0.55 (+0.65%) | 85.54 | 84.28 | 2,259,700 |
| AESR | 11.55▼ | -0.005 (-0.04%) | 11.59 | 11.51 | 21,478 |
| AFK | 20.0694▲ | +0.1294 (+0.65%) | 20.09 | 19.90 | 9,469 |
| AINC | 6.48▼ | -0.02 (-0.31%) | 6.502 | 6.21 | 3,800 |
| ALRS | 25.07▼ | -0.07 (-0.28%) | 25.15 | 24.79 | 14,389 |
| ANDA | 10.18▼ | -0.01 (-0.10%) | 10.19 | 10.12 | 3,000 |
| ARCB | 42.56▼ | -0.03 (-0.07%) | 42.73 | 42.0192 | 245,085 |
| AUTL | 10.58▲ | +0.45 (+4.44%) | 10.60 | 9.92 | 107,200 |
| AVK | 15.72▲ | +0.05 (+0.32%) | 15.73 | 15.62 | 117,100 |
| AWAY | 24.78▼ | -0.08 (-0.32%) | 24.91 | 24.52 | 80,900 |
| AX | 35.81▲ | +0.34 (+0.96%) | 35.90 | 34.83 | 397,000 |
| AXSM | 73.42▲ | +1.13 (+1.56%) | 73.68 | 71.3052 | 122,649 |
| BAF | 14.90▼ | -0.0399 (-0.27%) | 14.94 | 14.85 | 12,700 |
| BBI | 0.66▲ | +0.052 (+8.55%) | 0.66 | 0.61 | 3,258,500 |
| BBUS | 66.56▼ | -0.04 (-0.06%) | 66.61 | 66.385 | 19,600 |
| BDGE | 24.29▲ | +0.66 (+2.79%) | 24.35 | 23.35 | 106,800 |
| BEDU | 6.58▲ | +0.08 (+1.23%) | 6.68 | 6.42 | 18,062 |
| BFC | 68.25▼ | -0.15 (-0.22%) | 68.25 | 67.20 | 18,800 |
| BFRA | 7.20▲ | +0.09 (+1.27%) | 7.20 | 7.10 | 27,800 |
| BIV | 93.34▲ | +0.07 (+0.08%) | 93.40 | 93.27 | 772,588 |
| BJAN | 32.00▲ | +0.09 (+0.28%) | 32.00 | 31.861 | 24,800 |
| BKLC | 68.821▲ | +0.011 (+0.02%) | 68.86 | 68.68 | 4,300 |
| BMCH | 48.91▲ | +0.44 (+0.91%) | 49.05 | 47.79 | 360,287 |
| BNOV | 29.314▼ | -0.026 (-0.09%) | 29.33 | 29.19 | 12,200 |
| BSCP | 22.49▲ | +0.02 (+0.09%) | 22.49 | 22.451 | 169,767 |
| BSD | 14.00▼ | -0.01 (-0.07%) | 14.01 | 13.97 | 19,700 |
| BSMM | 25.42 | +0.00 (+0.00%) | 25.42 | 25.385 | 2,200 |
| BSQR | 1.48▲ | +0.02 (+1.37%) | 1.50 | 1.42 | 16,600 |
| BTZ | 14.86▲ | +0.07 (+0.47%) | 14.87 | 14.80 | 179,900 |
| BXRX | 1.12▲ | +0.03 (+2.75%) | 1.12 | 1.09 | 1,990,136 |
| CCB | 19.86▼ | -0.04 (-0.20%) | 19.90 | 19.513 | 9,200 |
| CCRN | 9.32▲ | +0.37 (+4.13%) | 9.50 | 9.00 | 506,400 |
| CDLX | 123.12▲ | +1.36 (+1.12%) | 123.63 | 118.15 | 490,300 |
| CGA | 2.765▼ | -0.015 (-0.54%) | 2.77 | 2.7489 | 7,361 |
| CHIX | 15.57▲ | +0.05 (+0.32%) | 15.60 | 15.52 | 68,723 |
| CIG.C | 2.66▲ | +0.07 (+2.70%) | 2.68 | 2.54 | 46,800 |
| CIH | 1.84▲ | +0.05 (+2.79%) | 1.84 | 1.72 | 140,900 |
| CLFD | 23.68▲ | +0.09 (+0.38%) | 23.75 | 23.14 | 43,700 |
| CNF | 3.50▲ | +0.16 (+4.79%) | 3.50 | 3.30 | 12,000 |
| CNST | 25.45▲ | +0.44 (+1.76%) | 25.60 | 24.70 | 277,700 |
| COMB | 22.48▲ | +0.076 (+0.34%) | 22.51 | 22.34 | 2,500 |
| CPSS | 4.02▲ | +0.02 (+0.50%) | 4.02 | 3.97 | 10,200 |
| CRTO | 19.20▲ | +0.32 (+1.69%) | 19.36 | 18.70 | 487,600 |
| CSM | 81.5433▼ | -0.1167 (-0.14%) | 81.57 | 81.232 | 10,560 |
| DBV | 24.07▲ | +0.12 (+0.50%) | 24.1046 | 24.028 | 1,363 |
| DWMF | 24.50▲ | +0.01 (+0.04%) | 24.50 | 24.41 | 4,900 |
| EARN | 12.52▲ | +0.05 (+0.40%) | 12.53 | 12.21 | 42,000 |
| ECC | 8.98 | +0.00 (+0.00%) | 9.00 | 8.95 | 207,400 |
| ELD | 33.86▲ | +0.22 (+0.65%) | 33.86 | 33.59 | 14,701 |
| EPOL | 17.995▲ | +0.105 (+0.59%) | 18.00 | 17.91 | 266,044 |
| ESGU | 83.21▼ | -0.01 (-0.01%) | 83.3007 | 82.85 | 574,857 |
| ESGV | 67.26▲ | +0.04 (+0.06%) | 67.32 | 66.91 | 1,081,000 |
| ETAC | 9.82▲ | +0.05 (+0.51%) | 9.85 | 9.77 | 84,100 |
| ETB | 14.32▲ | +0.01 (+0.07%) | 14.34 | 14.16 | 52,900 |
| ETON | 7.50▲ | +0.22 (+3.02%) | 7.64 | 7.28 | 269,400 |
| FAM | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.39 | 16,700 |
| FCOM | 43.70 | +0.00 (+0.00%) | 43.80 | 43.3067 | 50,802 |
| FDEV | 26.612▲ | +0.003 (+0.01%) | 26.612 | 26.51 | 12,700 |
| FEUZ | 40.18▲ | +0.052 (+0.13%) | 40.18 | 40.02 | 698 |
| FINV | 2.05 | +0.00 (+0.00%) | 2.05 | 2.025 | 799,495 |
| FLRN | 30.61▲ | +0.01 (+0.03%) | 30.61 | 30.59 | 309,657 |
| FLSW | 29.376▲ | +0.0588 (+0.20%) | 29.39 | 29.335 | 1,100 |
| FMK | 42.32▲ | +0.44 (+1.05%) | 42.32 | 42.00 | 748 |
| FPF | 22.64▲ | +0.13 (+0.58%) | 22.64 | 22.52 | 108,300 |
| FREE | 8.32▲ | +0.11 (+1.34%) | 8.34 | 8.00 | 324,200 |
| FRLN | 16.00▲ | +0.14 (+0.88%) | 16.00 | 15.705 | 4,000 |
| FSI | 2.49 | +0.00 (+0.00%) | 2.50 | 2.43 | 40,500 |
| GOOGL | 1,764.13▲ | +0.23 (+0.01%) | 1,770.38 | 1,748.36 | 979,400 |
| GSIT | 5.84▲ | +0.02 (+0.34%) | 5.86 | 5.68 | 33,600 |
| GVIP | 85.99▲ | +0.042 (+0.05%) | 86.04 | 85.4905 | 20,482 |
| HGLB | 5.99▲ | +0.10 (+1.70%) | 6.00 | 5.87 | 103,800 |
| HKIB | 6.65 | +0.00 (+0.00%) | 6.65 | 5.80 | 57,400 |
| HNDL | 25.22▲ | +0.03 (+0.12%) | 25.25 | 25.18 | 234,100 |
| IAE | 8.59▲ | +0.02 (+0.23%) | 8.59 | 8.56 | 20,500 |
| IDA | 93.31▼ | -0.02 (-0.02%) | 93.79 | 92.52 | 231,700 |
| IDHD | 25.73▲ | +0.01 (+0.04%) | 25.78 | 25.588 | 3,200 |
| IGIB | 61.45▲ | +0.08 (+0.13%) | 61.46 | 61.41 | 1,118,900 |
| IGM | 332.32▲ | +1.92 (+0.58%) | 332.66 | 330.80 | 61,577 |
| IMH | 1.76▲ | +0.03 (+1.73%) | 1.78 | 1.71 | 79,300 |
| IWL | 87.23▲ | +0.07 (+0.08%) | 87.33 | 86.88 | 345,968 |
| IWY | 126.80▲ | +0.64 (+0.51%) | 126.92 | 126.2648 | 311,919 |
| IX | 77.91▲ | +0.68 (+0.88%) | 77.96 | 77.18 | 22,800 |
| IYC | 274.35▲ | +0.12 (+0.04%) | 274.36 | 272.75 | 9,829 |
| JCOM | 88.99▲ | +0.30 (+0.34%) | 89.22 | 87.51 | 390,800 |
| JHMT | 73.2724▲ | +0.2724 (+0.37%) | 73.45 | 73.08 | 889 |
| JJC | 50.3653▲ | +0.1853 (+0.37%) | 50.375 | 50.0702 | 3,320 |
| JMP | 3.02▲ | +0.04 (+1.34%) | 3.02 | 2.94 | 35,300 |
| JO | 34.60▲ | +0.2332 (+0.68%) | 34.85 | 34.20 | 56,066 |
| KINS | 6.65▲ | +0.08 (+1.22%) | 6.65 | 6.47 | 7,800 |
| KNSL | 238.41▲ | +2.05 (+0.87%) | 239.00 | 232.19 | 99,604 |
| KOL | 91.33▲ | +1.7017 (+1.90%) | 91.33 | 90.9301 | 3,780 |
| KSM | 11.24▲ | +0.04 (+0.36%) | 11.24 | 11.19 | 11,600 |
| LGL | 9.50▲ | +0.0183 (+0.19%) | 9.50 | 9.20 | 15,600 |
| LND | 4.97▲ | +0.08 (+1.64%) | 5.00 | 4.89 | 1,800 |
| MBRX | 0.778▲ | +0.003 (+0.39%) | 0.7788 | 0.7585 | 473,095 |
| MBWM | 25.94▲ | +0.30 (+1.17%) | 25.97 | 25.02 | 62,700 |