Hanging Man results

Technical stock screener for Hanging Man results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AARD 13.92 +0.00 (+0.00%) 14.13 13.50 51,900
ACET 0.6491 +0.0421 (+6.94%) 0.6525 0.62 476,675
ADPV 36.96 -0.0196 (-0.05%) 37.003 36.745 5,543
ANSC 10.85 +0.00 (+0.00%) 10.85 10.84 16,948
APP 345.00 +3.36 (+0.98%) 346.78 338.22 3,155,500
APPX 37.57 +0.58 (+1.57%) 37.8925 36.2757 99,933
ARGX 546.04 +2.56 (+0.47%) 546.73 539.97 418,359
ASND 175.98 +1.80 (+1.03%) 175.98 170.725 471,903
ATCH 0.2078 +0.0091 (+4.58%) 0.21 0.195 1,395,187
AUMI 55.82 +0.58 (+1.05%) 55.82 54.37 6,170
AXON 802.16 +6.68 (+0.84%) 803.84 790.00 448,693
AZ 9.95 +0.07 (+0.71%) 10.00 9.51 183,260
BBDO 2.67 +0.03 (+1.14%) 2.71 2.6225 81,667
BFAP 23.35 +0.02 (+0.09%) 23.35 23.275 1,200
BHM 13.17 +0.43 (+3.38%) 13.17 13.0001 1,985
BJ 110.49 +1.05 (+0.96%) 110.55 107.72 1,674,532
BKSY 21.66 +0.18 (+0.84%) 21.7539 20.50 1,633,728
BSCP 20.71 +0.01 (+0.05%) 20.71 20.70 425,414
CCIF 6.46 -0.01 (-0.15%) 6.48 6.40 103,300
CCM 5.6617 +0.0417 (+0.74%) 5.6617 5.50 2,300
CGMU 26.75 +0.02 (+0.07%) 26.75 26.70 502,000
CGSD 25.89 +0.02 (+0.08%) 25.90 25.88 234,100
CIGL 23.78 +1.43 (+6.40%) 24.16 21.00 683,300
CIIT 0.6789 -0.04 (-5.56%) 0.70 0.56 67,289
CLOB 50.65 +0.015 (+0.03%) 50.65 50.4191 19,757
CLOI 52.91 -0.01 (-0.02%) 52.91 52.7811 203,354
CMCT 8.96 +0.08 (+0.90%) 8.96 8.48 12,500
COPJ 25.34 -0.02 (-0.08%) 25.37 25.033 18,333
CXH 7.63 +0.01 (+0.13%) 7.63 7.58 37,725
CYBN 7.87 -0.07 (-0.88%) 8.0054 7.65 302,815
CYN 12.56 -0.29 (-2.26%) 12.98 12.14 1,236,600
DIPS 7.52 +0.0519 (+0.69%) 7.54 7.4695 36,727
DUSB 50.80 +0.035 (+0.07%) 50.80 50.77 336,365
DXR 9.86 +0.03 (+0.31%) 9.90 9.75 1,100
EOD 5.47 +0.00 (+0.00%) 5.47 5.44 215,350
ERH 11.5589 +0.0396 (+0.34%) 11.56 11.51 14,917
ETWO 3.25 +0.00 (+0.00%) 3.25 3.24 1,552,615
EVSM 50.05 +0.05 (+0.10%) 50.05 50.01 32,400
EXOZ 10.1836 +0.2736 (+2.76%) 10.1836 9.81 2,137
FLTR 25.44 +0.01 (+0.04%) 25.44 25.43 938,869
FMNY 25.9903 +0.0203 (+0.08%) 26.03 25.95 4,255
FTFT 1.28 -0.01 (-0.78%) 1.29 1.24 28,000
FUFU 3.48 +0.04 (+1.16%) 3.50 3.30 124,300
FURY 0.515 +0.001 (+0.19%) 0.52 0.503 133,067
GDC 3.45 -0.06 (-1.71%) 3.52 3.38 40,400
GECC 10.93 +0.00 (+0.00%) 10.95 10.8552 40,678
GNTA 3.98 +0.18 (+4.74%) 4.00 3.81 11,621
GOSS 1.25 +0.01 (+0.81%) 1.255 1.20 1,292,400
GUT 5.89 +0.00 (+0.00%) 5.89 5.83 194,933
GVH 0.0816 +0.006 (+7.94%) 0.085 0.07 63,228,383
GYLD 13.27 +0.035 (+0.26%) 13.29 13.22 19,236
HEPS 2.80 +0.00 (+0.00%) 2.82 2.7301 362,233
HLXB 10.64 +0.00 (+0.00%) 10.66 10.62 800
HOUR 1.55 -0.01 (-0.64%) 1.59 1.50 38,387
IBDR 24.17 +0.00 (+0.00%) 24.17 24.16 638,068
IBIB 25.28 +0.00 (+0.00%) 25.28 25.2667 6,943
IBIG 26.115 +0.01 (+0.04%) 26.115 26.0846 14,694
IBTF 23.30 +0.00 (+0.00%) 23.30 23.2901 235,587
IBTG 22.84 +0.00 (+0.00%) 22.84 22.83 353,521
INTZ 2.56 -0.01 (-0.39%) 2.57 2.46 308,799
IPOS 14.94 +0.2084 (+1.41%) 14.97 14.89 631
IYK 71.17 +0.02 (+0.03%) 71.17 70.795 271,453
JOBY 10.66 +0.11 (+1.04%) 10.68 10.17 18,711,463
KEQU 58.42 -0.44 (-0.75%) 59.365 56.8601 9,090
KFFB 3.00 +0.09 (+3.09%) 3.00 2.91 8,200
KFII 10.18 +0.00 (+0.00%) 10.18 10.17 4,900
KXIN 0.95 -0.0027 (-0.28%) 0.95 0.912 81,032
LALT 21.2703 +0.0036 (+0.02%) 21.2874 21.1913 563
LDRI 25.2788 +0.0388 (+0.15%) 25.2896 25.2222 381
LEE 6.56 +0.18 (+2.82%) 6.6669 6.41 4,495
LGCB 2.42 +0.00 (+0.00%) 2.42 2.25 3,437
LOKV 10.70 +0.20 (+1.90%) 10.72 10.469 40,200
LPBB 10.43 +0.01 (+0.10%) 10.43 10.42 20,235
LQDA 12.45 +0.26 (+2.13%) 12.50 11.86 1,853,966
LVRO 2.13 -0.02 (-0.93%) 2.20 2.00 13,119
MISL 37.61 +0.2946 (+0.79%) 37.63 37.31 25,500
MSFO 17.85 +0.0014 (+0.01%) 17.85 17.7601 59,047
MYCF 25.04 +0.04 (+0.16%) 25.04 25.00 7,617
MYSZ 1.28 +0.04 (+3.23%) 1.30 1.24 63,689
NAOV 0.9184 -0.0116 (-1.25%) 0.935 0.9006 457,310
NATH 113.27 +0.50 (+0.44%) 113.51 110.071 55,594
NB 2.39 -0.02 (-0.83%) 2.41 2.31 869,298
NUKZ 55.86 +0.20 (+0.36%) 55.87 54.84 148,859
NUSA 23.24 +0.005 (+0.02%) 23.25 23.22 3,800
NVOX 6.39 +0.02 (+0.31%) 6.445 6.30 150,804
NYXH 7.86 +0.09 (+1.16%) 7.91 7.69 25,598
OGEN 1.54 +0.01 (+0.65%) 1.57 1.39 798,238
OTIS 99.78 +0.27 (+0.27%) 99.90 98.675 1,914,875
PAYS 8.26 +0.16 (+1.98%) 8.28 7.84 1,031,565
PEG 82.29 +1.12 (+1.38%) 82.61 81.66 1,676,952
PFD 11.44 +0.015 (+0.13%) 11.44 11.415 32,257
PFLD 19.59 +0.03 (+0.15%) 19.60 19.56 157,608
PHOE 8.90 +0.321 (+3.74%) 8.99 8.82 6,700
PSIL 14.63 +0.19 (+1.32%) 14.66 14.4015 19,287
PSNYW 0.1599 +0.0049 (+3.16%) 0.1601 0.15 166,265
PTY 13.90 +0.00 (+0.00%) 13.91 13.8696 649,129
PWB 117.47 -0.09 (-0.08%) 117.56 116.86 47,398
PZC 6.27 +0.00 (+0.00%) 6.28 6.24 31,501
QGRO 109.02 -0.07 (-0.06%) 109.13 108.325 355,630
QYLD 16.75 +0.00 (+0.00%) 16.75 16.73 4,054,800