Hanging Man results

Technical stock screener for Hanging Man results.

Ideas for the best stocks to buy based on data for May 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABCB 32.51 +0.30 (+0.93%) 32.57 31.5501 173,385
ADVM 0.992 +0.032 (+3.33%) 1.00 0.936 231,500
AGEN 1.45 +0.04 (+2.84%) 1.45 1.37 3,194,500
AGFY 0.1935 +0.0027 (+1.42%) 0.1949 0.1815 647,993
AGOV 76.824 +1.324 (+1.75%) 76.824 76.05 500
ALGS 1.12 +0.02 (+1.82%) 1.12 1.09 32,406
ALRS 16.73 +0.36 (+2.20%) 16.76 16.23 33,600
ANGN 0.9498 +0.0999 (+11.75%) 0.9859 0.8699 722,193
ARP 24.995 +0.11 (+0.44%) 25.00 24.99 1,100
ASB 15.56 +0.07 (+0.45%) 15.61 15.17 1,172,500
ASPY 25.2156 +0.1213 (+0.48%) 25.2156 25.1301 643
ATKR 121.19 +1.70 (+1.42%) 121.34 119.08 295,900
AUSF 29.9393 +0.2459 (+0.83%) 29.95 29.77 13,107
AVGE 57.38 +0.5945 (+1.05%) 57.41 56.94 20,080
AX 41.13 +0.23 (+0.56%) 41.14 40.10 272,800
BCI 19.83 +0.20 (+1.02%) 19.8366 19.755 287,978
BDN 3.71 +0.02 (+0.54%) 3.72 3.65 2,664,800
BDRX 0.132 +0.00 (+0.00%) 0.136 0.121 1,200,700
BFZ 11.45 +0.03 (+0.26%) 11.46 11.38 69,500
BHAT 1.21 +0.01 (+0.83%) 1.211 1.17 99,400
BHF 41.44 +0.66 (+1.62%) 41.45 40.46 359,900
BHRB 84.50 -0.49 (-0.58%) 84.99 83.50 9,500
BIIB 298.66 +1.53 (+0.51%) 299.11 294.83 945,500
BIOL 0.08 +0.00 (+0.00%) 0.08 0.07 8,993,100
BKSC 13.92 +0.12 (+0.87%) 13.93 13.89 1,500
BKU 19.61 +0.28 (+1.45%) 19.70 19.00 591,600
BNO 25.99 +0.31 (+1.21%) 26.03 25.80 331,800
BNRE 31.58 +0.51 (+1.64%) 31.60 30.94 6,647
BREA 2.50 +0.055 (+2.25%) 2.53 2.2501 12,290
BRF 16.12 +0.23 (+1.45%) 16.15 15.91 21,400
BSJU 24.34 +0.18 (+0.75%) 24.34 24.232 700
BSMN 25.07 +0.01 (+0.04%) 25.08 25.03 7,300
BSMO 24.63 +0.01 (+0.04%) 24.65 24.58 9,900
BSMP 24.20 +0.04 (+0.17%) 24.22 24.15 19,700
BSMQ 23.33 +0.03 (+0.13%) 23.33 23.291 10,400
BSMS 23.14 +0.05 (+0.22%) 23.159 23.07 9,300
BTBD 2.70 +0.00 (+0.00%) 2.70 2.54 1,347
BUSE 19.15 +0.03 (+0.16%) 19.19 18.77 181,800
BWB 9.09 +0.09 (+1.00%) 9.10 8.91 95,118
BWMX 12.50 +0.34 (+2.80%) 12.50 12.01 21,200
CBSH 48.61 +0.31 (+0.64%) 48.65 47.51 324,240
CDL 54.622 +0.123 (+0.23%) 54.657 54.382 12,600
CE 107.42 +1.16 (+1.09%) 107.56 105.77 1,144,000
CGMU 26.31 +0.035 (+0.13%) 26.31 26.265 119,500
CGV 13.0514 +0.0414 (+0.32%) 13.0514 12.9701 2,013
CIF 1.62 +0.01 (+0.62%) 1.62 1.60 46,200
CLB 23.13 +0.26 (+1.14%) 23.38 22.86 313,100
CN 27.402 +0.3203 (+1.18%) 27.402 27.27 9,200
CPSS 11.62 +0.22 (+1.93%) 11.71 11.43 15,900
CPZ 14.82 +0.04 (+0.27%) 14.82 14.52 54,100
CSB 49.07 +0.32 (+0.66%) 49.129 48.662 25,800
CSTA 10.51 +0.10 (+0.96%) 10.51 10.46 511
CURI 0.9598 +0.0298 (+3.20%) 0.9599 0.92 50,560
CVLY 17.79 +0.27 (+1.54%) 17.79 17.39 6,700
CVU 3.89 +0.09 (+2.37%) 3.91 3.68 16,200
CWS 49.64 +0.36 (+0.73%) 49.78 49.27 8,700
CXAC 10.60 +0.03 (+0.28%) 10.60 10.59 10,046
CYD 8.10 +0.00 (+0.00%) 8.17 8.0356 30,338
DALI 25.1901 +0.2501 (+1.00%) 25.2899 25.03 8,423
DBE 19.83 +0.25 (+1.28%) 19.83 19.73 16,800
DBP 50.19 +0.3946 (+0.79%) 50.20 49.98 13,500
DEI 11.34 +0.17 (+1.52%) 11.34 11.10 2,625,000
DELL 48.51 +0.43 (+0.89%) 48.55 47.48 4,263,552
DEMZ 25.71 +0.37 (+1.46%) 25.71 25.31 382
DFNM 47.22 +0.065 (+0.14%) 47.2499 47.1501 82,448
DINO 42.94 +0.10 (+0.23%) 43.30 42.36 2,499,400
DLY 13.55 +0.11 (+0.82%) 13.55 13.43 135,000
DMBS 49.003 +0.027 (+0.06%) 49.011 48.89 1,200
DMS 0.48 +0.0132 (+2.83%) 0.48 0.4669 2,323
DNAD 10.31 +0.00 (+0.00%) 10.31 10.30 248
DSP 4.58 +0.13 (+2.92%) 4.62 4.4379 42,843
DVY 109.72 +0.53 (+0.49%) 109.83 108.97 492,200
DWAW 30.41 +0.52 (+1.74%) 30.41 30.35 1,600
DWMF 25.2066 +0.0809 (+0.32%) 25.21 25.18 4,585
EDAP 10.11 +0.04 (+0.40%) 10.17 9.96 60,900
EFAS 13.39 +0.12 (+0.90%) 13.39 13.3459 1,480
ELTK 7.50 -0.09 (-1.19%) 7.55 7.30 22,400
ENX 9.15 +0.05 (+0.55%) 9.15 9.07 12,800
EPU 29.62 +0.2854 (+0.97%) 29.65 29.50 5,200
EQH 25.42 +0.13 (+0.51%) 25.515 25.235 2,169,114
ERC 8.76 +0.01 (+0.11%) 8.76 8.72 39,600
ERF 14.69 +0.17 (+1.17%) 14.69 14.42 931,700
ESAB 59.65 +0.83 (+1.41%) 59.75 58.51 114,401
ESQ 42.93 +0.41 (+0.96%) 43.00 41.12 23,400
EVEX 8.37 +0.25 (+3.08%) 8.39 8.00 24,284
EVM 8.59 -0.02 (-0.23%) 8.62 8.56 63,700
EWBC 50.29 +0.35 (+0.70%) 50.36 48.90 841,630
EWCO 26.7444 +0.4554 (+1.73%) 26.749 26.49 3,795
EWEB 20.9301 +0.4801 (+2.35%) 20.9301 20.66 131
FAD 97.54 +0.98 (+1.01%) 97.60 97.44 2,000
FICS 31.78 +0.25 (+0.79%) 31.78 31.64 2,068
FIVA 22.6518 +0.1428 (+0.63%) 22.66 22.5977 6,737
FLMB 23.40 +0.035 (+0.15%) 23.40 23.3601 33,756
FRBK 1.48 -0.01 (-0.67%) 1.50 1.45 522,400
FRLA 10.71 +0.00 (+0.00%) 10.71 10.695 1,301
FRXB 10.11 +0.00 (+0.00%) 10.115 10.07 39,500
FT 6.62 +0.00 (+0.00%) 6.64 6.59 29,900
FTSL 44.81 +0.24 (+0.54%) 44.82 44.6901 328,737
FULT 11.45 +0.10 (+0.88%) 11.47 11.16 835,000
FUNC 13.38 -0.03 (-0.22%) 13.45 13.25 28,762