Hanging Man results

Technical stock screener for Hanging Man results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AARD 13.92 +0.40 (+2.96%) 13.96 13.445 10,451
ABCL 3.80 +0.05 (+1.33%) 3.81 3.66 1,951,532
ABL 5.39 +0.06 (+1.13%) 5.39 5.255 503,382
ABVC 3.11 +0.01 (+0.32%) 3.12 2.80 662,074
ADPV 36.9796 +0.2563 (+0.70%) 37.00 36.83 4,709
AFG 127.43 +2.19 (+1.75%) 127.58 125.01 376,500
AFRI 7.83 +0.10 (+1.29%) 7.86 7.75 4,600
AIHS 0.30 +0.0055 (+1.87%) 0.3023 0.2851 77,641
AIRO 21.90 +0.28 (+1.30%) 22.5693 20.90 774,363
AIT 245.74 +0.55 (+0.22%) 247.09 244.08 307,700
ALE 64.86 +0.09 (+0.14%) 64.90 64.70 323,946
ALEX 18.18 +0.17 (+0.94%) 18.19 17.955 223,586
AMGN 298.24 +1.39 (+0.47%) 298.99 295.51 1,518,529
AMWD 56.61 -0.07 (-0.12%) 57.25 55.985 69,884
ANSS 367.48 +14.27 (+4.04%) 368.00 362.11 874,106
APA 19.53 +0.04 (+0.21%) 19.66 19.385 3,506,141
APMU 24.76 -0.01 (-0.04%) 24.77 24.74 14,075
APTV 72.56 +0.37 (+0.51%) 73.00 71.87 1,048,551
ARP 28.6767 +0.0402 (+0.14%) 28.6767 28.64 8,559
ASC 10.25 +0.05 (+0.49%) 10.28 10.06 286,093
ASET 32.91 +0.0744 (+0.23%) 32.91 32.79 1,040
ATLN 2.13 +0.07 (+3.40%) 2.17 1.93 23,957
AVDL 8.93 +0.12 (+1.36%) 8.945 8.78 361,574
AVDX 9.85 +0.03 (+0.31%) 9.85 9.82 1,886,137
AVK 12.23 +0.00 (+0.00%) 12.23 12.18 75,248
AVNM 65.77 +0.17 (+0.26%) 65.792 65.66 10,900
AVNV 66.407 +0.208 (+0.31%) 66.48 66.33 3,300
AXR 21.72 -0.01 (-0.05%) 22.02 20.8534 2,436
BBH 157.70 +0.23 (+0.15%) 157.88 157.14 6,735
BCS 18.26 +0.38 (+2.13%) 18.32 18.20 15,535,047
BFS 35.31 +0.15 (+0.43%) 35.375 34.771 50,398
BGH 15.75 +0.02 (+0.13%) 15.7799 15.65 46,059
BGR 13.52 +0.04 (+0.30%) 13.5799 13.42 78,634
BGY 5.81 +0.00 (+0.00%) 5.81 5.77 176,303
BHR 2.55 +0.03 (+1.19%) 2.56 2.52 102,056
BKIE 85.33 -0.02 (-0.02%) 85.518 84.93 36,500
BKSE 102.7782 +0.6572 (+0.64%) 102.87 102.66 1,868
BLD 347.63 +2.46 (+0.71%) 349.41 344.00 287,273
BLES 41.43 +0.20 (+0.49%) 41.47 41.35 3,657
BLMN 10.16 -0.04 (-0.39%) 10.275 10.03 1,337,058
BMI 242.62 +2.29 (+0.95%) 242.79 240.02 145,000
BNL 16.34 +0.14 (+0.86%) 16.365 16.175 731,260
BOSC 5.01 -0.01 (-0.20%) 5.02 4.93 24,417
BRC 69.68 +0.42 (+0.61%) 69.72 69.00 183,800
BRO 108.70 +0.89 (+0.83%) 108.75 107.69 2,979,841
BSCQ 19.53 +0.00 (+0.00%) 19.53 19.52 325,453
BSLK 2.57 -0.02 (-0.77%) 2.60 2.375 48,563
BSMU 21.58 -0.005 (-0.02%) 21.59 21.57 28,350
BUCK 23.71 +0.01 (+0.04%) 23.71 23.63 108,255
BWAY 13.24 +0.44 (+3.44%) 13.25 12.8755 33,240
CAI 26.54 -0.18 (-0.67%) 26.80 25.81 498,976
CALI 50.34 +0.00 (+0.00%) 50.35 50.30 19,307
CANC 25.3806 +0.1506 (+0.60%) 25.3806 23.49 494,219
CANG 5.24 -0.03 (-0.57%) 5.33 5.15 791,826
CAPE 32.1724 +0.1124 (+0.35%) 32.22 32.08 5,111
CCO 1.24 +0.01 (+0.81%) 1.24 1.21 618,714
CET 48.30 +0.10 (+0.21%) 48.36 48.03 7,400
CGV 13.7623 +0.0423 (+0.31%) 13.7623 13.7317 1,656
CIL 50.5199 -0.0051 (-0.01%) 50.55 50.39 731
CME 276.70 +0.88 (+0.32%) 276.91 273.49 1,234,017
CMT 17.30 +0.06 (+0.35%) 17.30 17.05 14,740
CNDT 2.80 +0.03 (+1.08%) 2.81 2.74 283,362
CNI 106.46 -0.14 (-0.13%) 106.8749 106.11 726,789
CNTA 14.07 +0.33 (+2.40%) 14.11 13.65 689,124
COOT 0.798 +0.00 (+0.00%) 0.798 0.77 49,500
COPJ 25.36 +0.36 (+1.44%) 25.39 25.19 8,643
CPRX 21.46 +0.01 (+0.05%) 21.615 21.12 687,432
CSGS 66.04 +0.28 (+0.43%) 66.07 65.2025 149,739
CTMX 2.50 +0.02 (+0.81%) 2.515 2.44 755,783
CTRA 25.22 +0.19 (+0.76%) 25.37 25.01 3,494,277
CVCO 457.42 -1.98 (-0.43%) 459.775 445.16 110,376
CVIE 65.3351 +0.1999 (+0.31%) 65.34 65.03 8,525
CVSB 50.6685 +0.0035 (+0.01%) 50.68 50.655 7,256
CWCO 31.29 +0.35 (+1.13%) 31.30 30.37 63,067
CWS 70.8305 +0.5341 (+0.76%) 70.8305 70.61 5,241
DAR 39.45 +0.21 (+0.54%) 39.55 38.91 1,578,200
DBJP 76.7162 +0.8932 (+1.18%) 76.72 76.69 1,322
DDIV 38.6185 +0.2785 (+0.73%) 38.6185 38.55 1,986
DEEF 33.7626 +0.0097 (+0.03%) 33.7626 33.69 1,100
DEEP 34.559 +0.169 (+0.49%) 34.559 34.429 1,700
DEVS 0.36 +0.006 (+1.69%) 0.36 0.343 320,200
DFAW 68.07 +0.40 (+0.59%) 68.12 67.9085 26,257
DFCA 49.31 +0.01 (+0.02%) 49.31 49.274 12,500
DIAX 14.56 +0.05 (+0.34%) 14.57 14.46 38,810
DOOO 52.48 +0.04 (+0.08%) 52.705 51.47 231,230
DRN 9.78 +0.01 (+0.10%) 9.88 9.655 542,377
DRUP 62.619 +0.95 (+1.54%) 62.6293 62.5401 503
DSM 5.70 +0.01 (+0.18%) 5.70 5.6604 58,227
DTM 105.94 +0.17 (+0.16%) 106.50 104.70 451,802
DUSB 50.765 +0.02 (+0.04%) 50.77 50.75 186,515
DVQQ 24.03 +0.457 (+1.94%) 24.03 23.94 5,400
DYTA 28.12 +0.07 (+0.25%) 28.12 28.1199 3,685
EBF 18.66 +0.09 (+0.48%) 18.66 18.50 63,300
ECL 274.09 +1.63 (+0.60%) 274.17 271.89 513,700
ECNS 31.83 +0.16 (+0.51%) 31.85 31.61 228,117
ECO 23.19 +1.04 (+4.70%) 23.29 22.68 167,158
EELV 26.49 +0.17 (+0.65%) 26.50 26.28 23,590
EFU 10.7496 +0.0125 (+0.12%) 10.751 10.6902 522
EHGO 0.86 +0.0053 (+0.62%) 0.86 0.81 17,573
EHLD 7.70 +0.00 (+0.00%) 7.70 7.478 5,200