Hanging Man results

Technical stock screener for Hanging Man results.

Ideas for the best stocks to buy based on data for Oct 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACWF 29.37 +0.192 (+0.66%) 29.40 29.32 5,300
ACWI 75.00 +0.54 (+0.73%) 75.00 74.80 860,600
ACWV 95.43 +0.27 (+0.28%) 95.60 95.26 79,330
AFTY 17.474 +0.16 (+0.92%) 17.474 17.44 700
AIA 60.91 +0.63 (+1.05%) 60.91 60.67 21,600
AIEQ 26.52 +0.19 (+0.72%) 26.52 26.39 16,740
AKAM 91.89 +0.38 (+0.42%) 91.93 90.28 1,060,348
ALYA 2.90 +0.05 (+1.75%) 2.90 2.83 1,529
AMPY 6.695 +0.085 (+1.29%) 6.71 6.56 139,667
AMT 229.40 +0.31 (+0.14%) 229.59 226.70 1,163,985
AOA 55.45 +0.27 (+0.49%) 55.45 55.3198 28,168
AON 195.03 +2.12 (+1.10%) 195.06 192.94 496,100
APLS 28.17 +0.34 (+1.22%) 28.29 27.25 215,000
ASEA 15.77 +0.09 (+0.57%) 15.81 15.67 4,400
ASNA 0.4934 +0.0134 (+2.79%) 0.4934 0.4635 1,379,568
ATO 111.88 +0.28 (+0.25%) 111.95 111.06 615,500
BANX 22.15 +0.02 (+0.09%) 22.20 22.05 10,314
BAUG 25.302 +0.078 (+0.31%) 25.3241 25.2781 4,687
BCBP 13.00 +0.08 (+0.62%) 13.00 12.92 124,300
BHP 48.38 +0.85 (+1.79%) 48.53 48.18 1,136,258
BIL 91.55 +0.01 (+0.01%) 91.55 91.54 809,130
BJUL 26.39 +0.13 (+0.50%) 26.39 26.30 11,204
BOCT 25.0601 +0.0901 (+0.36%) 25.08 25.0397 33,788
BPRN 28.40 +0.28 (+1.00%) 28.47 28.20 5,965
BWFG 28.05 +0.64 (+2.33%) 28.06 27.74 5,921
BYM 14.02 +0.01 (+0.07%) 14.02 13.90 57,774
BYSI 17.22 +0.22 (+1.29%) 17.3601 16.925 35,154
CANE 6.50 +0.01 (+0.15%) 6.50 6.45 9,800
CBAN 15.75 +0.00 (+0.00%) 15.75 15.63 3,839
CCD 20.76 +0.06 (+0.29%) 20.859 20.62 74,031
CDNA 26.76 +0.59 (+2.25%) 26.80 26.055 584,200
CDNS 66.75 +1.15 (+1.75%) 66.87 65.80 1,884,476
CEZ 25.135 +0.007 (+0.03%) 25.152 25.09 700
CFA 53.12 +0.30 (+0.57%) 53.17 52.9999 14,782
CHAC 9.99 -0.02 (-0.20%) 10.01 9.736 697
CHAP 0.86 +0.054 (+6.70%) 0.8693 0.77 224,369
CLGN 4.595 +0.115 (+2.57%) 4.595 4.48 174
CLWT 2.80 +0.13 (+4.87%) 2.80 2.69 14,900
CMG 851.54 +10.06 (+1.20%) 852.00 842.112 494,443
CNYA 28.63 +0.17 (+0.60%) 28.67 28.569 13,000
COHN 4.80 +0.00 (+0.00%) 4.82 4.65 1,934
CORV 1.99 -0.01 (-0.50%) 2.01 1.95 75,100
CPIX 5.50 -0.04 (-0.72%) 5.54 5.40 7,000
CTEK 3.00 +0.01 (+0.33%) 3.01 2.94 3,424
CZR 12.07 +0.02 (+0.17%) 12.10 11.995 5,364,628
D 82.42 +0.26 (+0.32%) 82.47 81.86 1,989,559
DBAW 27.88 +0.16 (+0.58%) 27.88 27.81 16,944
DBLV 70.46 +0.50 (+0.71%) 70.46 70.0982 661
DBV 24.30 +0.12 (+0.50%) 24.32 24.23 460
DDIV 26.36 +0.218 (+0.83%) 26.36 26.17 6,724
DDWM 29.21 +0.185 (+0.64%) 29.26 29.15 14,000
DEAC 9.95 +0.00 (+0.00%) 9.95 9.90 32,700
DEUS 34.67 +0.167 (+0.48%) 34.67 34.57 6,800
DFP 26.57 +0.17 (+0.64%) 26.59 26.44 37,419
DGICA 14.50 +0.08 (+0.55%) 14.51 14.43 23,532
DGLY 1.28 +0.03 (+2.40%) 1.29 1.25 8,700
DGRO 39.49 +0.24 (+0.61%) 39.51 39.40 950,956
DGRW 45.44 +0.22 (+0.49%) 45.4655 45.25 224,420
DHDG 24.5041 +0.1091 (+0.45%) 24.5072 24.47 2,947
DHR 138.23 +0.22 (+0.16%) 138.895 137.52 1,296,524
DIAL 20.77 +0.005 (+0.02%) 20.78 20.74 84,584
DJCO 276.00 +2.20 (+0.80%) 276.00 271.00 3,200
DLBS 9.431 +0.411 (+4.56%) 9.431 8.8068 1,034
DMRL 57.33 +0.577 (+1.02%) 57.33 56.88 640
DNP 12.82 +0.08 (+0.63%) 12.83 12.74 275,780
DOYU 7.57 +0.03 (+0.40%) 7.65 7.42 1,389,449
DRNA 16.44 +0.05 (+0.31%) 16.63 16.21 364,513
DSI 111.80 +0.69 (+0.62%) 111.80 111.36 31,400
DURA 28.1504 +0.1704 (+0.61%) 28.1504 28.08 909
DVOL 22.80 +0.12 (+0.53%) 22.80 22.725 17,639
DVYE 38.13 +0.12 (+0.32%) 38.18 38.01 110,200
DWPP 31.32 +0.19 (+0.61%) 31.32 31.17 21,616
E 30.95 +0.28 (+0.91%) 30.96 30.79 500,141
EARN 10.85 +0.08 (+0.74%) 10.8631 10.7888 17,250
ECON 22.59 +0.20 (+0.89%) 22.60 22.50 12,000
EDIV 30.92 +0.21 (+0.68%) 30.92 30.81 72,341
EEMV 58.29 +0.30 (+0.52%) 58.29 58.06 223,000
EGP 128.82 +0.86 (+0.67%) 128.83 127.76 78,660
EJUL 25.22 +0.025 (+0.10%) 25.2241 25.20 9,162
EMF 15.00 +0.12 (+0.81%) 15.00 14.91 17,336
ENFR 20.30 +0.09 (+0.45%) 20.30 20.141 12,089
EOT 22.90 +0.05 (+0.22%) 22.90 22.55 39,794
EQIX 577.35 +0.94 (+0.16%) 578.03 572.10 200,708
ERC 12.42 +0.07 (+0.57%) 12.42 12.34 47,124
ERI 43.40 +0.36 (+0.84%) 43.50 42.58 774,647
ESGD 65.76 +0.49 (+0.75%) 65.85 65.656 111,700
ESGU 66.19 +0.52 (+0.79%) 66.23 65.94 63,396
ESGV 52.58 +0.29 (+0.55%) 52.64 52.485 47,719
ESP 22.88 +0.77 (+3.48%) 22.88 22.40 900
EWH 23.33 +0.20 (+0.86%) 23.34 23.20 5,101,100
EWI 28.55 +0.15 (+0.53%) 28.56 28.49 379,800
EWJV 25.65 +0.128 (+0.50%) 25.66 25.62 2,639
EWUS 40.59 +0.39 (+0.97%) 40.68 40.50 8,500
EWY 58.62 +1.03 (+1.79%) 58.64 58.48 2,386,300
EXC 44.71 +0.04 (+0.09%) 44.81 44.45 7,404,476
EXT 34.3952 +0.2852 (+0.84%) 34.3952 34.37 830
EZA 51.43 +0.48 (+0.94%) 51.44 50.93 252,700
FAAR 26.38 +0.62 (+2.41%) 26.3888 26.2512 7,056
FALN 26.69 +0.055 (+0.21%) 26.72 26.62 49,752
FBZ 16.07 +0.17 (+1.07%) 16.07 16.0057 1,086