Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Dec 08, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSE | 6.95▼ | -0.05 (-0.71%) | 6.95 | 6.81 | 48,171 |
| AHLT | 23.93▲ | +0.134 (+0.56%) | 23.93 | 23.908 | 300 |
| AIMD | 0.589▼ | -0.0009 (-0.15%) | 0.59 | 0.571 | 19,452 |
| ALKT | 22.49▲ | +0.05 (+0.22%) | 22.57 | 21.93 | 465,716 |
| AQWA | 15.73▲ | +0.06 (+0.38%) | 15.73 | 15.71 | 1,606 |
| ARRW | 10.49▲ | +0.02 (+0.19%) | 10.4902 | 10.4899 | 3,292 |
| ATEX | 36.29▲ | +0.29 (+0.81%) | 36.31 | 35.79 | 231,281 |
| AUPH | 8.86▲ | +0.09 (+1.03%) | 8.885 | 8.70 | 1,229,941 |
| AVLC | 53.531▲ | +0.2699 (+0.51%) | 53.531 | 53.38 | 8,500 |
| AVNS | 21.15▲ | +0.13 (+0.62%) | 21.16 | 20.67 | 767,662 |
| BANF | 92.20▲ | +0.86 (+0.94%) | 92.40 | 90.75 | 56,200 |
| BBMC | 79.819▲ | +0.386 (+0.49%) | 80.10 | 79.50 | 13,300 |
| BCAT | 14.97▲ | +0.07 (+0.47%) | 14.97 | 14.885 | 417,600 |
| BDRY | 8.70▲ | +0.36 (+4.32%) | 8.70 | 8.581 | 202,200 |
| BETE | 60.075▲ | +1.0474 (+1.77%) | 60.075 | 59.30 | 1,400 |
| BIOR | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.12 | 306,918 |
| BLW | 13.26 | +0.00 (+0.00%) | 13.26 | 13.16 | 74,500 |
| BOTJ | 10.69▲ | +0.23 (+2.20%) | 10.70 | 10.42 | 2,351 |
| BSET | 17.79▲ | +0.11 (+0.62%) | 17.79 | 17.41 | 12,900 |
| BST | 34.14▲ | +0.09 (+0.26%) | 34.15 | 33.937 | 77,200 |
| BSVN | 24.92▲ | +0.28 (+1.14%) | 24.94 | 23.9001 | 4,731 |
| BVFL | 13.19▲ | +0.07 (+0.53%) | 13.22 | 13.0994 | 8,770 |
| BWFG | 27.78▲ | +0.23 (+0.83%) | 27.78 | 27.22 | 17,700 |
| BYOB | 18.0358▲ | +0.1877 (+1.05%) | 18.0405 | 17.76 | 2,001 |
| CATO | 6.82▲ | +0.04 (+0.59%) | 6.8309 | 6.735 | 52,969 |
| CBSE | 23.9977▲ | +0.0649 (+0.27%) | 24.0432 | 23.9413 | 610 |
| CEPU | 8.60▼ | -0.03 (-0.35%) | 8.66 | 8.35 | 301,200 |
| CGBL | 26.32▲ | +0.0979 (+0.37%) | 26.33 | 26.12 | 227,600 |
| CHGX | 32.052▲ | +0.1018 (+0.32%) | 32.052 | 31.93 | 3,400 |
| CHMG | 47.31▲ | +0.31 (+0.66%) | 47.31 | 46.6874 | 9,409 |
| CHWY | 19.34▲ | +0.11 (+0.57%) | 19.5993 | 18.51 | 13,999,272 |
| CI | 258.80▲ | +0.86 (+0.33%) | 259.70 | 253.95 | 2,605,387 |
| CLIX | 36.838▲ | +0.3629 (+0.99%) | 36.842 | 36.53 | 4,600 |
| CLSA | 19.31▲ | +0.06 (+0.31%) | 19.31 | 19.21 | 19,376 |
| COP | 112.07▲ | +1.22 (+1.10%) | 112.19 | 111.06 | 5,713,900 |
| CSSE | 0.29 | +0.00 (+0.00%) | 0.2925 | 0.2728 | 170,906 |
| CSTE | 4.23▲ | +0.05 (+1.20%) | 4.2751 | 4.095 | 10,003 |
| CWK | 8.89▲ | +0.28 (+3.25%) | 8.91 | 8.64 | 3,273,105 |
| CZA | 90.1043▲ | +0.2143 (+0.24%) | 90.3527 | 89.8465 | 5,516 |
| DAX | 30.292▲ | +0.142 (+0.47%) | 30.294 | 30.18 | 6,300 |
| DBE | 20.029▲ | +0.249 (+1.26%) | 20.0588 | 19.90 | 86,905 |
| DDIV | 29.29▲ | +0.25 (+0.86%) | 29.29 | 29.1499 | 4,059 |
| DRUP | 43.302▲ | +0.158 (+0.37%) | 43.302 | 43.09 | 1,300 |
| DTI | 3.36▲ | +0.059 (+1.79%) | 3.36 | 3.29 | 33,100 |
| DWMF | 25.1516▲ | +0.0452 (+0.18%) | 25.1536 | 25.025 | 38,501 |
| DYNI | 26.5287▲ | +0.4837 (+1.86%) | 26.5287 | 26.27 | 956 |
| EBLU | 42.045▲ | +0.105 (+0.25%) | 42.045 | 41.90 | 2,100 |
| EGAN | 7.99▲ | +0.10 (+1.27%) | 8.01 | 7.70 | 77,400 |
| EIG | 39.21▲ | +0.13 (+0.33%) | 39.24 | 38.78 | 94,400 |
| ELV | 477.97▲ | +1.01 (+0.21%) | 480.12 | 472.39 | 1,099,200 |
| EPIX | 5.46▼ | -0.03 (-0.55%) | 5.54 | 5.1409 | 34,116 |
| EQT | 37.13▲ | +0.14 (+0.38%) | 37.34 | 36.52 | 4,768,300 |
| ERIE | 305.75▼ | -0.27 (-0.09%) | 307.52 | 302.33 | 58,800 |
| ESHA | 10.20▲ | +0.005 (+0.05%) | 10.20 | 10.19 | 217,300 |
| EVAV | 39.12▲ | +0.32 (+0.82%) | 39.12 | 37.80 | 22,213 |
| EVAX | 0.6947▲ | +0.0057 (+0.83%) | 0.6947 | 0.6201 | 39,257 |
| EVLO | 0.37▲ | +0.03 (+8.82%) | 0.3718 | 0.34 | 244,223 |
| EVMT | 17.50▲ | +0.13 (+0.75%) | 17.50 | 17.44 | 1,213 |
| FAD | 106.83▲ | +0.95 (+0.90%) | 106.83 | 105.66 | 4,918 |
| FDM | 57.4452▲ | +0.5052 (+0.89%) | 57.60 | 57.0626 | 3,212 |
| FEBT | 28.01▲ | +0.125 (+0.45%) | 28.01 | 27.9262 | 2,011 |
| FGB | 3.33▲ | +0.01 (+0.30%) | 3.34 | 3.31 | 42,300 |
| FGF | 1.32▲ | +0.0014 (+0.11%) | 1.32 | 1.25 | 8,322 |
| FGI | 1.45 | +0.00 (+0.00%) | 1.451 | 1.41 | 6,959 |
| FICS | 32.20▲ | +0.0597 (+0.19%) | 32.21 | 32.02 | 5,714 |
| FLGC | 1.20▲ | +0.05 (+4.35%) | 1.20 | 1.08 | 86,504 |
| FLGR | 22.5899▲ | +0.0533 (+0.24%) | 22.59 | 22.53 | 2,385 |
| FRTY | 12.9688▲ | +0.1388 (+1.08%) | 12.9688 | 12.7009 | 32,827 |
| FTF | 6.21▲ | +0.03 (+0.49%) | 6.21 | 6.18 | 92,800 |
| FUV | 0.79▲ | +0.0275 (+3.61%) | 0.7985 | 0.7601 | 64,136 |
| GABF | 32.0113▲ | +0.3149 (+0.99%) | 32.0113 | 31.86 | 1,874 |
| GENK | 7.43▲ | +0.03 (+0.41%) | 7.48 | 7.11 | 21,200 |
| GFGF | 23.75▲ | +0.055 (+0.23%) | 23.7701 | 23.62 | 402 |
| GGLS | 17.945▲ | +0.265 (+1.50%) | 18.04 | 17.78 | 24,760 |
| GHSI | 6.25▲ | +0.28 (+4.69%) | 6.40 | 5.70 | 2,678 |
| GIC | 36.71▲ | +0.20 (+0.55%) | 36.94 | 36.02 | 36,114 |
| GIPR | 4.00▲ | +0.01 (+0.25%) | 4.00 | 3.98 | 12,000 |
| GOGL | 8.77▲ | +0.12 (+1.39%) | 8.78 | 8.67 | 1,143,332 |
| GPRE | 23.31▲ | +0.19 (+0.82%) | 23.40 | 22.85 | 554,133 |
| GSC | 42.65▲ | +0.96 (+2.30%) | 42.73 | 42.45 | 9,600 |
| GTEC | 2.58▲ | +0.05 (+1.98%) | 2.58 | 2.425 | 26,083 |
| GTN.A | 8.81▲ | +0.33 (+3.89%) | 8.81 | 8.45 | 2,100 |
| HARD | 23.69▲ | +0.01 (+0.04%) | 23.72 | 23.6439 | 2,333 |
| HBT | 20.25▲ | +0.43 (+2.17%) | 20.25 | 19.792 | 24,400 |
| HCMA | 11.12▲ | +0.03 (+0.27%) | 11.12 | 11.09 | 259 |
| HDUS | 45.1108▲ | +0.1743 (+0.39%) | 45.14 | 44.9581 | 2,764 |
| HFXI | 24.32▲ | +0.12 (+0.50%) | 24.3237 | 24.20 | 37,932 |
| HI | 40.82▲ | +0.81 (+2.02%) | 41.00 | 40.22 | 319,300 |
| HIFS | 175.51▲ | +1.95 (+1.12%) | 175.87 | 170.2501 | 3,582 |
| HNST | 2.475▼ | -0.02 (-0.80%) | 2.52 | 2.4011 | 568,810 |
| HNVR | 17.80▲ | +0.16 (+0.91%) | 17.80 | 17.65 | 3,899 |
| HOFV | 3.75▲ | +0.06 (+1.63%) | 3.80 | 3.62 | 9,900 |
| HSTM | 26.00▲ | +0.12 (+0.46%) | 26.02 | 25.73 | 62,670 |
| HUBC | 0.238▲ | +0.0002 (+0.08%) | 0.2383 | 0.2261 | 1,816,210 |
| IART | 41.27▼ | -0.04 (-0.10%) | 41.35 | 40.72 | 281,284 |
| IBTD | 24.75 | +0.00 (+0.00%) | 24.75 | 24.74 | 1,114,383 |
| ICAP | 23.75▲ | +0.12 (+0.51%) | 23.80 | 23.5001 | 14,387 |
| IDAT | 25.71▲ | +0.1795 (+0.70%) | 25.72 | 25.501 | 800 |
| IDX | 17.4147▼ | -0.0053 (-0.03%) | 17.42 | 17.37 | 11,629 |
| IFBD | 1.36▼ | -0.01 (-0.73%) | 1.3799 | 1.32 | 17,352 |