Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 26.71▲ | +0.125 (+0.47%) | 26.71 | 26.66 | 6,400 |
| ACN | 282.70▲ | +3.03 (+1.08%) | 283.13 | 278.25 | 3,513,000 |
| ADVE | 36.147▲ | +0.2223 (+0.62%) | 36.16 | 36.12 | 600 |
| AGD | 11.26▲ | +0.07 (+0.63%) | 11.26 | 11.145 | 110,005 |
| AIHS | 0.3145 | +0.00 (+0.00%) | 0.3145 | 0.3049 | 136,482 |
| AINP | 25.105▲ | +0.03 (+0.12%) | 25.105 | 25.0945 | 373 |
| AKAM | 77.93▲ | +0.89 (+1.16%) | 78.04 | 76.66 | 1,202,042 |
| ALF | 10.54 | +0.00 (+0.00%) | 10.55 | 10.51 | 50,500 |
| ALTY | 11.595▲ | +0.0054 (+0.05%) | 11.60 | 11.57 | 11,088 |
| AMD | 160.41▲ | +0.33 (+0.21%) | 161.96 | 158.68 | 50,605,117 |
| AMDG | 20.47▲ | +0.10 (+0.49%) | 20.83 | 20.00 | 214,200 |
| AMDL | 10.73▲ | +0.03 (+0.28%) | 10.93 | 10.50 | 32,297,195 |
| AMDY | 8.88▲ | +0.02 (+0.23%) | 8.936 | 8.80 | 1,058,900 |
| ANTA | 11.48▲ | +0.28 (+2.50%) | 11.55 | 11.102 | 10,898 |
| ANTE | 1.06▲ | +0.015 (+1.44%) | 1.06 | 0.98 | 26,948 |
| APGE | 39.00▲ | +0.63 (+1.64%) | 39.32 | 38.20 | 778,878 |
| ARB | 28.65▲ | +0.022 (+0.08%) | 28.67 | 28.58 | 4,200 |
| BBBS | 51.17▲ | +0.03 (+0.06%) | 51.17 | 51.1101 | 29,091 |
| BBCB | 45.12▲ | +0.05 (+0.11%) | 45.135 | 45.03 | 1,700 |
| BCTX | 0.8314▲ | +0.0093 (+1.13%) | 0.841 | 0.7932 | 1,162,254 |
| BDSX | 0.3106▲ | +0.0041 (+1.34%) | 0.3218 | 0.30 | 943,169 |
| BKHA | 10.99▲ | +0.04 (+0.37%) | 10.99 | 10.98 | 922 |
| BMO | 114.36▲ | +0.68 (+0.60%) | 114.48 | 112.53 | 493,300 |
| BSCT | 18.67▲ | +0.015 (+0.08%) | 18.67 | 18.6501 | 282,600 |
| BSCU | 16.72▲ | +0.01 (+0.06%) | 16.73 | 16.70 | 380,343 |
| BSCW | 20.51▲ | +0.03 (+0.15%) | 20.53 | 20.47 | 288,100 |
| BSCZ | 20.289▲ | +0.026 (+0.13%) | 20.303 | 20.27 | 33,300 |
| BTBT | 4.01▲ | +0.08 (+2.04%) | 4.09 | 3.83 | 63,452,702 |
| BTM | 5.82▲ | +0.01 (+0.17%) | 5.8609 | 5.68 | 1,156,285 |
| BUFM | 36.81▲ | +0.075 (+0.20%) | 36.82 | 36.755 | 15,200 |
| BUL | 50.506▲ | +0.683 (+1.37%) | 50.531 | 50.105 | 2,100 |
| BULD | 23.4193▲ | +0.218 (+0.94%) | 23.48 | 23.24 | 3,337 |
| CAFG | 24.565▲ | +0.37 (+1.53%) | 24.57 | 24.501 | 3,900 |
| CANE | 11.14▲ | +0.0901 (+0.82%) | 11.20 | 11.0508 | 333,176 |
| CAPE | 31.797▲ | +0.1571 (+0.50%) | 31.81 | 31.5833 | 20,906 |
| CBNA | 26.20▲ | +0.25 (+0.96%) | 26.20 | 25.44 | 10,900 |
| CCBG | 41.59▲ | +0.51 (+1.24%) | 41.67 | 41.255 | 42,445 |
| CGCB | 26.05 | +0.00 (+0.00%) | 26.08 | 26.01 | 529,500 |
| CGNT | 9.34▲ | +0.05 (+0.54%) | 9.35 | 9.14 | 257,274 |
| CHEB | 10.70▲ | +0.10 (+0.94%) | 10.75 | 10.61 | 10,500 |
| CIGL | 3.60▼ | -0.17 (-4.51%) | 4.15 | 3.4384 | 384,902 |
| CLIX | 52.87▲ | +0.2967 (+0.56%) | 52.93 | 52.79 | 1,300 |
| CLOD | 34.509▲ | +0.286 (+0.84%) | 34.52 | 34.45 | 700 |
| CNF | 0.79▲ | +0.011 (+1.41%) | 0.80 | 0.77 | 46,700 |
| CNTA | 15.96▲ | +0.31 (+1.98%) | 16.00 | 15.26 | 647,870 |
| COAL | 19.4961▲ | +0.4221 (+2.21%) | 19.50 | 19.095 | 7,446 |
| CPNS | 26.475▲ | +0.02 (+0.08%) | 26.479 | 26.44 | 1,100 |
| CPSF | 24.68▲ | +0.02 (+0.08%) | 24.68 | 24.66 | 3,000 |
| CRMG | 14.55▲ | +0.229 (+1.60%) | 14.569 | 14.24 | 47,176 |
| CRTC | 34.589▲ | +0.1816 (+0.53%) | 34.6002 | 34.4562 | 2,476 |
| CSV | 46.81▲ | +0.05 (+0.11%) | 47.07 | 46.34 | 52,570 |
| CTSH | 75.56▲ | +0.73 (+0.98%) | 75.59 | 74.755 | 3,831,113 |
| CUPR | 7.50 | +0.00 (+0.00%) | 7.56 | 7.30 | 326,049 |
| CUT | 30.66▲ | +0.06 (+0.20%) | 30.66 | 30.45 | 2,400 |
| CZA | 108.042▲ | +0.952 (+0.89%) | 108.0421 | 107.32 | 2,179 |
| DAIC | 5.77▲ | +0.07 (+1.23%) | 5.77 | 5.46 | 152,230 |
| DBEM | 28.20▲ | +0.1793 (+0.64%) | 28.2538 | 28.055 | 14,873 |
| DBX | 26.93▲ | +0.15 (+0.56%) | 26.98 | 26.69 | 2,972,918 |
| DHR | 194.79▲ | +1.49 (+0.77%) | 195.075 | 192.42 | 2,700,957 |
| DIVI | 35.35▲ | +0.11 (+0.31%) | 35.35 | 35.18 | 261,020 |
| DOCU | 77.62▲ | +0.48 (+0.62%) | 77.79 | 76.385 | 2,304,319 |
| DOMH | 5.62▲ | +0.12 (+2.18%) | 5.70 | 5.50 | 316,900 |
| DSPY | 54.161▲ | +0.301 (+0.56%) | 54.161 | 54.157 | 1,348 |
| DSTX | 27.815▲ | +0.0399 (+0.14%) | 27.815 | 27.76 | 479 |
| DXF | 5.00▼ | -0.01 (-0.20%) | 5.00 | 4.71 | 14,200 |
| DXPE | 100.41▲ | +3.18 (+3.27%) | 100.71 | 97.01 | 312,078 |
| DYFI | 23.14▲ | +0.02 (+0.09%) | 23.14 | 23.13 | 1,300 |
| EEIQ | 0.57▲ | +0.03 (+5.56%) | 0.58 | 0.5201 | 16,853 |
| ELAN | 14.96▲ | +0.45 (+3.10%) | 14.99 | 14.66 | 4,998,800 |
| EMIF | 23.885▼ | -0.005 (-0.02%) | 23.8942 | 23.8743 | 819 |
| ENSC | 2.16 | +0.00 (+0.00%) | 2.17 | 2.11 | 54,291 |
| ETHO | 59.612▲ | +0.807 (+1.37%) | 59.612 | 59.09 | 500 |
| EU | 2.97▲ | +0.04 (+1.37%) | 2.97 | 2.85 | 2,627,400 |
| EUDG | 34.425▲ | +0.0238 (+0.07%) | 34.48 | 34.33 | 10,100 |
| EVAX | 2.65▲ | +0.025 (+0.95%) | 2.65 | 2.54 | 32,495 |
| EVV | 10.23 | +0.00 (+0.00%) | 10.23 | 10.17 | 357,800 |
| FAST | 45.88▲ | +0.28 (+0.61%) | 45.96 | 45.13 | 10,574,600 |
| FBGL | 0.6299▼ | -0.0051 (-0.80%) | 0.63 | 0.6148 | 33,727 |
| FDM | 72.60▲ | +0.556 (+0.77%) | 72.66 | 72.25 | 1,800 |
| FGMC | 9.90▲ | +0.04 (+0.41%) | 9.90 | 9.85 | 3,625 |
| FIDI | 23.38▲ | +0.10 (+0.43%) | 23.39 | 23.25 | 25,500 |
| FINW | 15.85▲ | +0.16 (+1.02%) | 15.85 | 15.31 | 18,293 |
| FLCE | 26.571▲ | +0.161 (+0.61%) | 26.59 | 26.551 | 2,200 |
| FLUD | 25.01▲ | +0.01 (+0.04%) | 25.03 | 24.99 | 1,848 |
| FROG | 40.96▲ | +0.66 (+1.64%) | 41.07 | 39.86 | 1,053,988 |
| FTBD | 48.88▲ | +0.0765 (+0.16%) | 48.90 | 48.839 | 4,600 |
| FTDS | 53.2968▲ | +0.6618 (+1.26%) | 53.2968 | 52.891 | 2,263 |
| FURY | 0.5309▲ | +0.005 (+0.95%) | 0.5317 | 0.52 | 144,989 |
| FXD | 65.26▲ | +0.52 (+0.80%) | 65.33 | 64.74 | 59,100 |
| FYT | 52.2635▲ | +0.6923 (+1.34%) | 52.315 | 52.02 | 8,365 |
| GBIL | 100.00▲ | +0.02 (+0.02%) | 100.00 | 99.99 | 680,100 |
| GCAD | 43.393▲ | +0.5726 (+1.34%) | 43.393 | 43.18 | 2,900 |
| GECC | 11.00 | +0.00 (+0.00%) | 11.00 | 10.9202 | 19,193 |
| GHG | 2.50▲ | +0.1001 (+4.17%) | 2.50 | 2.40 | 25,100 |
| GIG | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.37 | 200,332 |
| GLV | 5.66▲ | +0.01 (+0.18%) | 5.66 | 5.63 | 31,300 |
| GMOI | 29.23▲ | +0.05 (+0.17%) | 29.23 | 29.00 | 27,000 |
| GQRE | 59.66▲ | +0.0278 (+0.05%) | 59.74 | 59.44 | 78,900 |
| GRW | 34.645▲ | +0.159 (+0.46%) | 34.645 | 34.46 | 12,200 |
| HCAI | 0.7955▲ | +0.0065 (+0.82%) | 0.7955 | 0.7812 | 41,110 |