Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 3.30▲ | +0.22 (+7.14%) | 3.30 | 3.0753 | 102,616 |
| AAME | 4.17▲ | +0.09 (+2.21%) | 4.187 | 3.985 | 19,652 |
| ADUS | 83.33▲ | +0.33 (+0.40%) | 83.91 | 82.52 | 66,811 |
| AENZ | 1.80▲ | +0.06 (+3.45%) | 1.8012 | 1.78 | 4,976 |
| AGAC | 9.64 | +0.00 (+0.00%) | 9.64 | 9.63 | 2,868 |
| AGGR | 9.63 | +0.00 (+0.00%) | 9.63 | 9.61 | 29,655 |
| AGZD | 46.90▲ | +0.03 (+0.06%) | 46.95 | 46.84 | 12,029 |
| AJRD | 47.14▲ | +0.34 (+0.73%) | 47.36 | 46.76 | 410,462 |
| ALE | 71.24▲ | +0.35 (+0.49%) | 71.36 | 70.23 | 208,552 |
| ALTY | 13.66▲ | +0.0622 (+0.46%) | 13.67 | 13.58 | 24,875 |
| AMTBB | 19.00▲ | +0.30 (+1.60%) | 19.00 | 18.71 | 34,038 |
| AROW | 36.06▲ | +0.33 (+0.92%) | 36.09 | 35.75 | 12,725 |
| ASEA | 13.835▲ | +0.035 (+0.25%) | 13.84 | 13.7655 | 6,113 |
| ATXI | 1.89▲ | +0.04 (+2.16%) | 1.9337 | 1.81 | 67,829 |
| AVSF | 50.105▲ | +0.01 (+0.02%) | 50.11 | 50.10 | 1,259 |
| AWR | 87.57▲ | +0.35 (+0.40%) | 87.71 | 86.48 | 168,482 |
| BAB | 33.69 | +0.00 (+0.00%) | 33.69 | 33.55 | 183,396 |
| BAPR | 32.07▲ | +0.06 (+0.19%) | 32.07 | 31.99 | 6,800 |
| BATL | 12.99▲ | +0.43 (+3.42%) | 12.99 | 12.50 | 13,138 |
| BCH | 17.73▲ | +0.06 (+0.34%) | 17.79 | 17.48 | 70,226 |
| BJUL | 31.79▼ | -0.02 (-0.06%) | 31.88 | 31.6901 | 26,901 |
| BKSC | 20.66▲ | +0.66 (+3.30%) | 20.66 | 20.11 | 5,743 |
| BLTS | 9.68▲ | +0.02 (+0.21%) | 9.68 | 9.66 | 503 |
| BON | 12.30▲ | +0.67 (+5.76%) | 12.35 | 11.3201 | 79,189 |
| BOOM | 43.83▲ | +0.43 (+0.99%) | 44.26 | 43.38 | 468,639 |
| BOXL | 1.98▲ | +0.06 (+3.13%) | 1.99 | 1.905 | 1,057,343 |
| BRID | 13.16▲ | +0.2582 (+2.00%) | 13.16 | 12.82 | 438 |
| BSBR | 8.12▲ | +0.24 (+3.05%) | 8.14 | 7.79 | 952,254 |
| BSCM | 21.58▲ | +0.01 (+0.05%) | 21.58 | 21.56 | 264,756 |
| BSJP | 24.63▲ | +0.01 (+0.04%) | 24.63 | 24.60 | 83,721 |
| BSJQ | 25.72 | +0.00 (+0.00%) | 25.72 | 25.699 | 54,679 |
| BTO | 38.09▲ | +0.28 (+0.74%) | 38.20 | 37.58 | 29,927 |
| BUR | 10.62▲ | +0.04 (+0.38%) | 10.68 | 10.46 | 51,351 |
| BWAC | 10.03▲ | +0.03 (+0.30%) | 10.03 | 9.99 | 9,892 |
| BWMN | 12.95▼ | -0.04 (-0.31%) | 13.00 | 12.78 | 10,120 |
| CFB | 14.14▲ | +0.18 (+1.29%) | 14.23 | 13.73 | 41,737 |
| CFV | 9.85▲ | +0.02 (+0.20%) | 9.85 | 9.8301 | 2,843 |
| CGAU | 7.78▲ | +0.06 (+0.78%) | 7.80 | 7.60 | 23,864 |
| CHAQ | 10.10▲ | +0.19 (+1.92%) | 10.10 | 10.09 | 4,641 |
| CHKP | 124.10▲ | +1.02 (+0.83%) | 124.32 | 122.67 | 894,567 |
| CHNR | 1.48▲ | +0.12 (+8.82%) | 1.53 | 1.40 | 3,102,235 |
| CII | 21.21▲ | +0.16 (+0.76%) | 21.21 | 21.11 | 58,990 |
| CLDB | 26.90 | +0.00 (+0.00%) | 26.90 | 26.41 | 685 |
| CNQ | 32.75▲ | +0.34 (+1.05%) | 32.865 | 32.09 | 3,593,923 |
| COMT | 34.69▲ | +0.27 (+0.78%) | 34.69 | 34.45 | 496,001 |
| CORR | 5.64 | +0.00 (+0.00%) | 5.66 | 5.50 | 62,609 |
| CPI | 27.5087▲ | +0.0091 (+0.03%) | 27.5087 | 27.489 | 1,155 |
| CRTO | 40.30▼ | -0.33 (-0.81%) | 40.95 | 39.49 | 244,740 |
| CRUZ | 22.29▲ | +0.3192 (+1.45%) | 22.29 | 21.83 | 7,010 |
| CSF | 59.73▲ | +0.78 (+1.32%) | 59.73 | 58.82 | 11,564 |
| CSTE | 13.01▲ | +0.16 (+1.25%) | 13.125 | 12.75 | 54,573 |
| CVR | 26.94▲ | +0.01 (+0.04%) | 26.94 | 26.60 | 639 |
| DCBO | 66.07▲ | +0.90 (+1.38%) | 66.07 | 63.81 | 46,921 |
| DDIV | 30.81▲ | +0.0791 (+0.26%) | 30.91 | 30.44 | 75,561 |
| DFJ | 75.33▲ | +0.23 (+0.31%) | 75.36 | 75.01 | 25,266 |
| DFPH | 9.98▲ | +0.035 (+0.35%) | 9.99 | 9.945 | 25,441 |
| DGICA | 15.50▲ | +0.40 (+2.65%) | 15.50 | 15.145 | 36,789 |
| DGICB | 15.55▲ | +0.05 (+0.32%) | 15.55 | 15.30 | 1,010 |
| DIAX | 17.18▲ | +0.07 (+0.41%) | 17.19 | 17.11 | 56,257 |
| DISCB | 54.00▲ | +2.00 (+3.85%) | 54.00 | 52.00 | 695 |
| DNAB | 9.87▼ | -0.01 (-0.10%) | 9.88 | 9.81 | 142,245 |
| DTF | 14.88▲ | +0.07 (+0.47%) | 14.88 | 14.77 | 6,258 |
| EDAP | 6.27▲ | +0.14 (+2.28%) | 6.30 | 6.0016 | 63,030 |
| EDI | 9.27▲ | +0.05 (+0.54%) | 9.28 | 9.20 | 10,458 |
| EFX | 258.91▲ | +0.62 (+0.24%) | 259.4499 | 254.98 | 537,554 |
| EGPT | 25.915▲ | +0.135 (+0.52%) | 26.00 | 25.674 | 13,665 |
| ELDN | 6.24▲ | +0.06 (+0.97%) | 6.2638 | 6.05 | 56,025 |
| ELEV | 8.195▲ | +0.185 (+2.31%) | 8.336 | 8.01 | 34,103 |
| EMNT | 100.70▲ | +0.01 (+0.01%) | 100.70 | 100.69 | 3,235 |
| EMXF | 43.8716▲ | +1.0323 (+2.41%) | 43.95 | 43.55 | 1,684 |
| EQWL | 81.6739▼ | -0.0534 (-0.07%) | 81.7422 | 81.524 | 1,223 |
| EUFN | 19.60▲ | +0.01 (+0.05%) | 19.62 | 19.4501 | 563,376 |
| EWSC | 80.8206▲ | +0.3106 (+0.39%) | 81.35 | 79.89 | 1,584 |
| EWUS | 48.2726▲ | +0.1926 (+0.40%) | 48.2726 | 48.11 | 13,819 |
| FAB | 70.6106▲ | +0.0906 (+0.13%) | 70.90 | 70.219 | 2,696 |
| FARO | 74.01▲ | +1.57 (+2.17%) | 74.01 | 70.58 | 104,147 |
| FAT | 11.71▲ | +0.06 (+0.52%) | 11.71 | 11.4141 | 11,745 |
| FC | 36.86▼ | -0.08 (-0.22%) | 36.92 | 36.52 | 69,842 |
| FCFS | 78.34▲ | +0.68 (+0.88%) | 78.44 | 76.94 | 97,131 |
| FCPI | 30.77▲ | +0.08 (+0.26%) | 30.82 | 30.633 | 12,299 |
| FDVV | 38.11▲ | +0.01 (+0.03%) | 38.20 | 38.00 | 83,932 |
| FEI | 7.50▲ | +0.05 (+0.67%) | 7.50 | 7.41 | 103,123 |
| FEVR | 27.9863▲ | +0.3051 (+1.10%) | 27.9863 | 27.76 | 1,672 |
| FFR | 52.766▲ | +0.1987 (+0.38%) | 52.9079 | 52.6171 | 2,702 |
| FGD | 25.839▲ | +0.129 (+0.50%) | 25.855 | 25.645 | 93,246 |
| FIV | 9.54 | +0.00 (+0.00%) | 9.54 | 9.53 | 52,246 |
| FJP | 51.16▲ | +0.3522 (+0.69%) | 51.175 | 51.04 | 2,819 |
| FLC | 23.99▲ | +0.04 (+0.17%) | 24.01 | 23.955 | 9,550 |
| FLIN | 29.7729▲ | +0.1002 (+0.34%) | 29.7729 | 29.619 | 914 |
| FLKR | 32.0736▲ | +0.2972 (+0.94%) | 32.0736 | 31.65 | 10,999 |
| FMBH | 39.90▲ | +0.65 (+1.66%) | 39.97 | 39.09 | 20,767 |
| FNOV | 37.9299▲ | +0.0351 (+0.09%) | 37.9299 | 37.84 | 1,977 |
| FPA | 35.06▲ | +0.2477 (+0.71%) | 35.06 | 34.75 | 577 |
| FTAG | 29.50▲ | +0.21 (+0.72%) | 29.50 | 29.32 | 134 |
| FTF | 9.33 | +0.00 (+0.00%) | 9.33 | 9.30 | 151,150 |
| GBLD | 25.3029▲ | +0.1885 (+0.75%) | 25.36 | 25.21 | 39,665 |
| GCOR | 49.5357▲ | +0.0707 (+0.14%) | 49.54 | 49.4009 | 14,901 |
| GCV | 6.42▲ | +0.08 (+1.26%) | 6.42 | 6.31 | 21,338 |
| GENY | 63.76▲ | +1.01 (+1.61%) | 63.83 | 63.32 | 584 |
| GIM | 5.54▲ | +0.01 (+0.18%) | 5.54 | 5.52 | 207,727 |