Hanging Man results

Technical stock screener for Hanging Man results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACV 23.77 +0.42 (+1.80%) 23.80 23.58 31,191
ADRO 2.50 +0.00 (+0.00%) 2.54 2.41 262,737
AE 27.30 -0.18 (-0.66%) 27.44 26.35 8,000
AGRX 2.83 +0.02 (+0.71%) 2.85 2.72 1,587,800
AINC 10.15 +0.25 (+2.53%) 10.15 9.90 4,800
ALE 55.94 +0.58 (+1.05%) 56.49 55.41 280,700
AMS 2.1099 +0.0399 (+1.93%) 2.1499 2.0692 98,145
ANY 2.97 +0.00 (+0.00%) 3.00 2.75 82,000
ARD 13.70 +0.33 (+2.47%) 13.72 13.37 61,441
ARNA 63.10 +0.63 (+1.01%) 63.4599 61.73 497,668
ARQT 32.01 +0.18 (+0.57%) 32.29 31.00 34,847
ATIF 1.915 +0.025 (+1.32%) 1.94 1.85 254,000
AVRO 17.77 -0.06 (-0.34%) 18.03 17.3001 239,256
BANX 17.07 -0.03 (-0.18%) 17.08 16.55 10,527
BFIT 20.22 +0.3809 (+1.92%) 20.26 20.14 1,300
BGNE 195.86 +6.68 (+3.53%) 196.04 189.075 243,953
BIL 91.54 +0.01 (+0.01%) 91.54 91.53 2,614,591
BIV 93.21 +0.13 (+0.14%) 93.23 92.97 773,894
BLCM 8.34 -0.04 (-0.48%) 8.52 7.76 26,430
BNDC 27.0351 +0.0901 (+0.33%) 27.05 26.95 2,730
BNSO 2.68 +0.11 (+4.28%) 2.68 2.61 1,000
BOCT 26.0401 +0.1256 (+0.48%) 26.0401 26.04 4,688
BOSC 2.97 +0.15 (+5.32%) 2.97 2.80 69,900
BPY 11.39 +1.19 (+11.67%) 11.59 10.96 8,737,900
BSCP 22.28 +0.02 (+0.09%) 22.28 22.24 120,946
BSGM 7.41 +0.25 (+3.49%) 7.44 7.02 535,100
BWFG 15.90 +0.09 (+0.57%) 16.09 15.70 10,600
BWMX 9.25 +0.15 (+1.65%) 9.25 9.20 4,086
CBMG 16.65 +0.09 (+0.54%) 16.84 16.22 92,466
CCO 1.05 +0.00 (+0.00%) 1.08 0.99 1,887,000
CCXI 58.01 -0.14 (-0.24%) 58.61 55.84 542,222
CEMB 50.74 +0.28 (+0.55%) 50.74 50.5989 18,298
CLPR 8.29 +0.34 (+4.28%) 8.29 7.88 38,349
CLTL 105.83 +0.01 (+0.01%) 105.83 105.80 138,200
COMT 23.97 +0.09 (+0.38%) 24.028 23.83 16,600
CORP 114.50 +0.04 (+0.03%) 114.72 113.94 39,939
CPHC 11.00 +0.35 (+3.29%) 11.00 10.55 8,523
CPRX 4.81 -0.01 (-0.21%) 4.89 4.74 1,270,413
CREG 2.34 +0.03 (+1.30%) 2.36 2.265 76,830
CRWS 4.96 +0.05 (+1.02%) 4.98 4.86 6,000
CWEN 23.21 +0.24 (+1.04%) 23.37 23.04 450,557
CXH 9.59 +0.13 (+1.37%) 9.59 9.46 12,300
CXP 13.42 +0.20 (+1.51%) 13.64 13.13 675,300
CZWI 7.00 +0.11 (+1.60%) 7.00 6.96 6,619
DALI 17.39 +0.055 (+0.32%) 17.39 17.35 367
DFP 24.84 +0.34 (+1.39%) 24.84 24.59 37,500
DMO 14.95 +0.33 (+2.26%) 14.95 14.83 56,900
DNLI 25.45 +0.21 (+0.83%) 25.73 24.76 314,300
DWSN 1.48 +0.02 (+1.37%) 1.49 1.3901 31,281
DXR 17.0976 +1.1326 (+7.09%) 17.1165 16.01 16,169
EARS 0.957 +0.017 (+1.81%) 0.96 0.91 121,900
EASI 21.07 -0.045 (-0.21%) 21.07 21.04 4,695
ECT 0.48 +0.0099 (+2.11%) 0.48 0.44 35,200
EE 67.37 +0.12 (+0.18%) 67.39 67.16 203,600
EINC 38.0663 +0.3047 (+0.81%) 38.145 37.8836 6,546
EJUL 24.765 +0.175 (+0.71%) 24.81 24.69 18,000
ELOX 3.13 +0.04 (+1.29%) 3.18 3.05 59,526
EMAG 20.475 +0.025 (+0.12%) 20.475 20.15 552
EVH 7.40 +0.00 (+0.00%) 7.50 7.185 1,492,718
EXD 9.13 +0.16 (+1.78%) 9.13 9.05 30,200
FBIO 2.69 -0.03 (-1.10%) 2.72 2.58 598,990
FCCY 12.58 +0.35 (+2.86%) 12.58 12.36 2,800
FIV 8.41 +0.03 (+0.36%) 8.41 8.32 79,028
FLAU 23.09 +0.45 (+1.99%) 23.11 23.049 7,904
FLOT 50.55 +0.00 (+0.00%) 50.56 50.53 567,518
FORD 1.32 +0.01 (+0.76%) 1.32 1.29 18,821
FPE 18.62 +0.07 (+0.38%) 18.65 18.52 1,483,020
FUNC 13.61 +0.42 (+3.18%) 13.88 13.12 9,900
GDO 16.75 +0.11 (+0.66%) 16.75 16.57 14,400
GGZ 9.01 +0.09 (+1.01%) 9.06 8.95 27,000
GLG 1.99 +0.01 (+0.51%) 2.00 1.92 163,922
GRAM 2.25 +0.00 (+0.00%) 2.28 2.17 700
GSK 41.22 +0.36 (+0.88%) 41.28 40.95 2,713,300
GURE 5.36 +0.0536 (+1.01%) 5.37 5.26 7,700
GXTG 31.8302 +0.2102 (+0.66%) 31.8602 31.70 551
HCCO 10.00 +0.00 (+0.00%) 10.00 9.99 203,375
HFRO 8.09 +0.09 (+1.13%) 8.172 8.01 143,200
HTY 5.35 +0.04 (+0.75%) 5.35 5.30 20,800
HTZ 1.50 +0.03 (+2.04%) 1.58 1.43 15,557,800
IDHQ 24.83 +0.11 (+0.44%) 25.04 24.581 21,614
IDRV 28.41 +0.42 (+1.50%) 28.50 28.23 15,200
IFS 27.15 +0.32 (+1.19%) 27.27 26.307 131,157
IMMU 37.54 +0.63 (+1.71%) 37.69 36.63 3,545,400
INFR 27.695 +0.905 (+3.38%) 27.695 27.50 697
INSP 88.88 +1.38 (+1.58%) 89.21 86.6366 275,030
ISRG 580.48 +4.94 (+0.86%) 583.44 576.83 513,400
ISRL 427.20 +8.40 (+2.01%) 427.20 421.90 3,475
ITMR 21.20 +1.28 (+6.43%) 21.34 20.39 32,700
IUS 25.46 +0.266 (+1.06%) 25.52 25.37 3,155
IVH 11.40 +0.08 (+0.71%) 11.44 11.32 43,500
JPHY 48.95 +0.225 (+0.46%) 48.96 48.6601 31,804
LIVE 9.9599 +0.6099 (+6.52%) 9.99 9.45 1,786
LND 4.35 +0.10 (+2.35%) 4.35 4.20 4,500
LQD 135.05 +0.33 (+0.24%) 135.11 134.79 9,733,200
MARK 2.35 +0.05 (+2.17%) 2.35 2.26 6,855,542
MEC 7.86 +0.04 (+0.51%) 7.90 7.70 10,100
MIC 31.27 +0.37 (+1.20%) 31.75 30.84 545,400
MIME 43.26 -0.02 (-0.05%) 43.85 42.64 601,524
MLN 21.18 +0.03 (+0.14%) 21.18 21.065 62,021
MOM 29.62 +0.0352 (+0.12%) 29.63 29.25 16,113