Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jul 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAME | 2.60▲ | 2.35 | 2.65 | +0.05 (+1.96%) | 2.60 | 2.50 | 4,961 |
| AAU | 0.6899▲ | 0.67 | 0.70 | +0.0165 (+2.45%) | 0.69 | 0.689 | 121,763 |
| ABIO | 0.5884▲ | 0.58 | 0.61 | +0.0161 (+2.81%) | 0.595 | 0.56 | 206,452 |
| ACER | 20.25▼ | 0.00 | 20.96 | -0.10 (-0.49%) | 20.60 | 19.625 | 9,694 |
| ACRS | 20.48▲ | 20.48 | 0.00 | +0.05 (+0.24%) | 20.5589 | 20.19 | 119,709 |
| ADXS | 1.48▲ | 1.44 | 1.51 | +0.03 (+2.07%) | 1.49 | 1.42 | 533,710 |
| AETI | 1.25▲ | 1.17 | 1.26 | +0.02 (+1.63%) | 1.2517 | 1.1701 | 51,150 |
| AFB | 12.70 | 12.63 | 0.00 | +0.00 (+0.00%) | 12.71 | 12.66 | 23,949 |
| AFK | 23.0871▲ | 0.00 | 0.00 | +0.0291 (+0.13%) | 23.0871 | 22.89 | 8,077 |
| AGM | 95.29▲ | 92.75 | 97.66 | +0.54 (+0.57%) | 95.44 | 93.06 | 26,968 |
| AKRX | 17.47▲ | 0.00 | 0.00 | +0.16 (+0.92%) | 17.50 | 17.15 | 1,107,461 |
| ALX | 385.00▲ | 371.51 | 395.49 | +0.91 (+0.24%) | 385.00 | 382.425 | 3,668 |
| ASRV | 4.30▲ | 4.10 | 4.35 | +0.05 (+1.18%) | 4.30 | 4.25 | 1,306 |
| AUPH | 5.81▲ | 5.79 | 5.94 | +0.09 (+1.57%) | 5.82 | 5.699 | 277,937 |
| AUY | 2.84▲ | 0.00 | 0.00 | +0.07 (+2.53%) | 2.84 | 2.78 | 13,676,986 |
| BABY | 32.75▲ | 32.60 | 32.70 | +0.20 (+0.61%) | 32.85 | 32.20 | 230,897 |
| BELFA | 21.50▲ | 0.00 | 0.00 | +0.3135 (+1.48%) | 21.50 | 21.25 | 4,329 |
| BFZ | 13.02▲ | 0.00 | 0.00 | +0.02 (+0.15%) | 13.02 | 12.96 | 30,189 |
| BIL | 91.54▲ | 91.46 | 91.54 | +0.01 (+0.01%) | 91.54 | 91.53 | 1,845,041 |
| BMO | 78.97▲ | 79.00 | 81.02 | +0.83 (+1.06%) | 79.03 | 78.615 | 251,411 |
| BPT | 29.00▲ | 28.95 | 29.10 | +0.70 (+2.47%) | 29.10 | 28.4452 | 242,111 |
| BST | 34.97▲ | 0.00 | 0.00 | +0.03 (+0.09%) | 35.0781 | 34.78 | 53,593 |
| CFR | 115.60▲ | 0.00 | 0.00 | +0.95 (+0.83%) | 115.81 | 113.81 | 391,002 |
| CGO | 14.61▲ | 14.55 | 0.00 | +0.11 (+0.76%) | 14.61 | 14.4752 | 27,947 |
| CHI | 12.11▲ | 0.00 | 0.00 | +0.02 (+0.17%) | 12.11 | 12.06 | 174,328 |
| CIF | 2.52▲ | 0.00 | 0.00 | +0.02 (+0.80%) | 2.52 | 2.485 | 29,858 |
| CINR | 27.64▲ | 0.00 | 0.00 | +0.079 (+0.29%) | 27.68 | 27.50 | 3,182 |
| CORN | 16.3199▲ | 15.90 | 16.71 | +0.1199 (+0.74%) | 16.3348 | 16.13 | 81,774 |
| CPLA | 105.05▲ | 102.25 | 104.95 | +0.15 (+0.14%) | 105.15 | 104.45 | 22,914 |
| CZFC | 26.05 | 0.00 | 0.00 | +0.00 (+0.00%) | 26.05 | 25.90 | 3,720 |
| DAR | 19.85▲ | 0.00 | 0.00 | +0.04 (+0.20%) | 19.86 | 19.50 | 598,388 |
| DBE | 16.28▲ | 15.82 | 16.72 | +0.08 (+0.49%) | 16.3354 | 16.2176 | 62,701 |
| DOG | 58.02▲ | 58.02 | 58.03 | +0.04 (+0.07%) | 58.18 | 57.87 | 226,472 |
| DSM | 7.60▲ | 0.00 | 0.00 | +0.02 (+0.26%) | 7.61 | 7.58 | 30,805 |
| DXD | 32.22▲ | 32.21 | 32.25 | +0.02 (+0.06%) | 32.39 | 32.04 | 649,545 |
| EBND | 27.22▲ | 27.19 | 27.22 | +0.23 (+0.85%) | 27.23 | 27.15 | 88,278 |
| ECC | 18.39▲ | 0.00 | 0.00 | +0.02 (+0.11%) | 18.41 | 18.38 | 60,017 |
| ECF | 9.64▲ | 0.00 | 0.00 | +0.07 (+0.73%) | 9.64 | 9.55 | 30,763 |
| EDAP | 3.25 | 0.00 | 0.00 | +0.00 (+0.00%) | 3.2684 | 3.21 | 12,305 |
| EDI | 12.95▲ | 0.00 | 0.00 | +0.08 (+0.62%) | 12.95 | 12.89 | 51,844 |
| EPI | 25.64▲ | 25.62 | 25.64 | +0.24 (+0.94%) | 25.68 | 25.54 | 1,120,743 |
| ERH | 12.48▼ | 12.44 | 0.00 | -0.005 (-0.04%) | 12.50 | 12.437 | 11,258 |
| EXLS | 62.37▼ | 0.00 | 0.00 | -0.07 (-0.11%) | 62.50 | 61.98 | 104,803 |
| FCA | 28.34▲ | 0.00 | 0.00 | +0.48 (+1.72%) | 28.36 | 28.028 | 1,873 |
| FLN | 19.20▲ | 0.00 | 0.00 | +0.35 (+1.86%) | 19.20 | 19.11 | 2,195 |
| FPAY | 3.66▲ | 0.00 | 0.00 | +0.11 (+3.10%) | 3.66 | 3.50 | 28,389 |
| FSZ | 51.12▲ | 0.00 | 0.00 | +0.32 (+0.63%) | 51.13 | 51.041 | 3,052 |
| FTS | 32.52▲ | 32.55 | 0.00 | +0.14 (+0.43%) | 32.67 | 32.29 | 268,594 |
| GFED | 24.999▼ | 0.00 | 0.00 | -0.001 (+0.00%) | 25.00 | 23.93 | 3,766 |
| GFI | 3.61▲ | 3.58 | 3.59 | +0.06 (+1.69%) | 3.615 | 3.55 | 2,381,307 |
| GOV | 15.90▼ | 15.90 | 15.91 | -0.04 (-0.25%) | 16.00 | 15.79 | 728,255 |
| GPIC | 8.55▼ | 0.00 | 0.00 | -0.03 (-0.35%) | 8.58 | 8.28 | 1,312 |
| GSP | 16.35▲ | 16.43 | 16.49 | +0.1008 (+0.62%) | 16.38 | 16.2652 | 5,208 |
| GSY | 50.25 | 48.74 | 51.50 | +0.00 (+0.00%) | 50.25 | 50.24 | 197,707 |
| GTIM | 4.25▲ | 4.10 | 4.35 | +0.025 (+0.59%) | 4.25 | 4.125 | 15,893 |
| HEQ | 16.45▲ | 0.00 | 0.00 | +0.04 (+0.24%) | 16.45 | 16.36 | 27,711 |
| HOME | 37.93▼ | 0.00 | 0.00 | -0.01 (-0.03%) | 38.06 | 37.0316 | 485,993 |
| HUBG | 50.00▲ | 49.90 | 49.95 | +0.05 (+0.10%) | 50.10 | 49.60 | 169,251 |
| IMMY | 2.43▲ | 2.40 | 0.00 | +0.07 (+2.97%) | 2.43 | 2.3383 | 73,314 |
| INB | 9.70▲ | 0.00 | 0.00 | +0.02 (+0.21%) | 9.70 | 9.65 | 63,412 |
| INOD | 1.12▲ | 1.08 | 1.17 | +0.01 (+0.90%) | 1.12 | 1.0975 | 116,267 |
| IRR | 6.50 | 0.00 | 6.47 | +0.00 (+0.00%) | 6.51 | 6.46 | 94,363 |
| IXC | 37.02▲ | 36.05 | 36.95 | +0.06 (+0.16%) | 37.12 | 36.931 | 64,354 |
| JBHT | 121.26▼ | 0.00 | 0.00 | -0.32 (-0.26%) | 121.62 | 120.46 | 1,007,301 |
| JTA | 13.39▲ | 13.34 | 0.00 | +0.08 (+0.60%) | 13.39 | 13.2547 | 46,944 |
| LMFA | 0.365▼ | 0.00 | 0.00 | -0.0002 (-0.05%) | 0.37 | 0.355 | 114,189 |
| MDB | 57.75▲ | 57.67 | 57.72 | +0.04 (+0.07%) | 58.00 | 56.63 | 480,313 |
| MDGS | 3.32▲ | 0.00 | 0.00 | +0.02 (+0.61%) | 3.40 | 3.20 | 241,449 |
| MHF | 7.20▲ | 7.18 | 0.00 | +0.02 (+0.28%) | 7.20 | 7.1758 | 31,006 |
| MHLD | 8.25▲ | 0.00 | 0.00 | +0.10 (+1.23%) | 8.25 | 8.125 | 175,673 |
| MIY | 13.00▲ | 0.00 | 0.00 | +0.02 (+0.15%) | 13.00 | 12.94 | 32,463 |
| MNDO | 2.17 | 0.00 | 0.00 | +0.00 (+0.00%) | 2.18 | 2.14 | 7,025 |
| MOGO | 3.38▲ | 0.00 | 0.00 | +0.11 (+3.36%) | 3.40 | 3.2683 | 15,292 |
| MSF | 16.41▲ | 0.00 | 0.00 | +0.18 (+1.11%) | 16.42 | 16.21 | 29,778 |
| MTBC | 4.80▲ | 4.63 | 4.87 | +0.03 (+0.63%) | 4.80 | 4.62 | 207,863 |
| MUA | 13.26▲ | 0.00 | 0.00 | +0.0451 (+0.34%) | 13.26 | 13.20 | 26,128 |
| MUC | 13.22▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 13.24 | 13.20 | 22,634 |
| MVF | 8.94▲ | 8.68 | 9.18 | +0.03 (+0.34%) | 8.94 | 8.92 | 93,176 |
| MVO | 10.88▲ | 10.30 | 10.86 | +0.10 (+0.93%) | 10.95 | 10.76 | 12,581 |
| MVT | 14.13▲ | 0.00 | 0.00 | +0.04 (+0.28%) | 14.13 | 14.08 | 30,599 |
| MYGN | 43.71▼ | 0.00 | 0.00 | -0.04 (-0.09%) | 43.90 | 43.22 | 835,077 |
| NCV | 7.04 | 6.86 | 7.21 | +0.00 (+0.00%) | 7.05 | 7.02 | 122,769 |
| NGG | 56.00▲ | 55.96 | 55.98 | +0.53 (+0.96%) | 56.05 | 55.64 | 425,445 |
| NIB | 27.66▲ | 27.55 | 27.60 | +0.45 (+1.65%) | 27.71 | 26.9675 | 53,574 |
| NRK | 12.21 | 11.89 | 12.51 | +0.00 (+0.00%) | 12.22 | 12.18 | 80,641 |
| NTIC | 39.00▲ | 37.20 | 39.95 | +0.60 (+1.56%) | 39.00 | 38.305 | 1,371 |
| NVFY | 1.83▲ | 1.77 | 1.86 | +0.02 (+1.10%) | 1.83 | 1.80 | 23,065 |
| NYRT | 18.11▼ | 17.62 | 18.60 | -0.01 (-0.06%) | 18.15 | 17.93 | 52,673 |
| ONS | 0.90▲ | 0.9005 | 0.00 | +0.027 (+3.09%) | 0.90 | 0.88 | 6,616 |
| OR | 9.59▲ | 9.54 | 9.56 | +0.11 (+1.16%) | 9.60 | 9.505 | 422,530 |
| PBP | 22.21▲ | 21.50 | 22.69 | +0.06 (+0.27%) | 22.21 | 22.08 | 40,483 |
| PCK | 8.3192▼ | 0.00 | 0.00 | -0.0008 (-0.01%) | 8.33 | 8.2869 | 50,227 |
| PCN | 17.81▲ | 0.00 | 0.00 | +0.03 (+0.17%) | 17.81 | 17.7382 | 51,252 |
| PHYS | 9.94▲ | 9.84 | 9.95 | +0.05 (+0.51%) | 9.95 | 9.92 | 328,073 |
| PLBC | 28.00▲ | 27.15 | 28.00 | +0.20 (+0.72%) | 28.00 | 27.80 | 3,440 |
| PMX | 11.77▲ | 0.00 | 0.00 | +0.04 (+0.34%) | 11.77 | 11.6801 | 69,417 |
| PSTI | 1.305▲ | 1.27 | 1.33 | +0.005 (+0.38%) | 1.305 | 1.30 | 134,716 |
| PTR | 72.08▲ | 70.34 | 73.97 | +1.54 (+2.18%) | 72.095 | 71.89 | 48,940 |
| QBAK | 7.62▲ | 7.46 | 0.00 | +0.12 (+1.60%) | 7.63 | 7.4954 | 6,613 |
| QUMU | 2.62▼ | 0.00 | 0.00 | -0.03 (-1.13%) | 2.68 | 2.52 | 9,057 |