Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Dec 10, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ALCO | 33.00▲ | 0.00 | 0.00 | +0.55 (+1.69%) | 33.00 | 32.70 | 8,751 |
| ASR | 142.35▲ | 0.00 | 0.00 | +2.32 (+1.66%) | 143.55 | 137.86 | 62,879 |
| BANR | 58.125▼ | 0.00 | 0.00 | -0.085 (-0.15%) | 58.40 | 57.02 | 231,072 |
| BEL | 18.05▲ | 0.00 | 0.00 | +0.06 (+0.33%) | 18.135 | 17.48 | 951,991 |
| BGS | 29.915▲ | 0.00 | 0.00 | +0.125 (+0.42%) | 29.98 | 29.27 | 606,178 |
| BOJA | 16.095▼ | 16.09 | 16.10 | -0.005 (-0.03%) | 16.10 | 16.05 | 279,924 |
| BOND | 102.01▲ | 101.98 | 0.00 | +0.06 (+0.06%) | 102.03 | 101.99 | 71,264 |
| BTI | 34.325▲ | 34.29 | 34.35 | +0.625 (+1.85%) | 34.47 | 34.05 | 3,934,607 |
| CORP | 98.44▲ | 0.00 | 0.00 | +0.29 (+0.30%) | 98.44 | 98.38 | 102,429 |
| CRVL | 65.97▲ | 0.00 | 0.00 | +1.08 (+1.66%) | 65.99 | 64.35 | 22,554 |
| CSTE | 15.38▲ | 15.23 | 0.00 | +0.36 (+2.40%) | 15.38 | 14.91 | 174,777 |
| DCO | 37.72▲ | 0.00 | 0.00 | +0.22 (+0.59%) | 37.885 | 37.05 | 34,789 |
| DUK | 90.50▲ | 0.00 | 0.00 | +0.51 (+0.57%) | 90.64 | 88.84 | 2,634,424 |
| DWCH | 13.09▲ | 13.08 | 13.10 | +0.01 (+0.08%) | 13.09 | 13.085 | 85,098 |
| ED | 82.92▲ | 0.00 | 0.00 | +0.46 (+0.56%) | 83.06 | 81.315 | 1,785,973 |
| EDV | 110.70▲ | 0.00 | 111.15 | +0.54 (+0.49%) | 110.715 | 110.52 | 46,296 |
| EFL | 8.98▲ | 0.00 | 0.00 | +0.09 (+1.01%) | 8.99 | 8.86 | 122,082 |
| EFZ | 29.09▲ | 0.00 | 0.00 | +0.186 (+0.64%) | 29.11 | 29.04 | 3,871 |
| FATE | 16.845▲ | 0.00 | 0.00 | +0.305 (+1.84%) | 16.85 | 15.75 | 833,415 |
| FIXX | 26.25▲ | 0.00 | 0.00 | +1.27 (+5.08%) | 26.40 | 25.03 | 116,324 |
| FTF | 9.32▼ | 0.00 | 9.33 | -0.02 (-0.21%) | 9.34 | 9.295 | 125,410 |
| GDO | 15.23▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 15.235 | 15.21 | 30,801 |
| GSHD | 26.97▲ | 0.00 | 0.00 | +0.48 (+1.81%) | 27.075 | 26.625 | 145,931 |
| HASI | 23.23▲ | 0.00 | 0.00 | +0.15 (+0.65%) | 23.25 | 22.85 | 231,953 |
| HRS | 143.44▲ | 0.00 | 0.00 | +4.04 (+2.90%) | 143.82 | 138.98 | 1,494,706 |
| III | 4.20▲ | 0.00 | 0.00 | +0.06 (+1.45%) | 4.21 | 4.18 | 30,321 |
| IOVA | 10.03▲ | 10.01 | 10.03 | +1.06 (+11.82%) | 10.14 | 9.405 | 1,646,888 |
| ITM | 47.28▲ | 47.28 | 47.30 | +0.01 (+0.02%) | 47.30 | 47.235 | 394,184 |
| KMB | 113.69▲ | 0.00 | 0.00 | +0.19 (+0.17%) | 114.045 | 111.37 | 2,131,830 |
| LQD | 112.23▲ | 0.00 | 0.00 | +0.34 (+0.30%) | 112.23 | 111.91 | 6,821,111 |
| MACK | 4.25▲ | 0.00 | 4.25 | +0.01 (+0.24%) | 4.25 | 4.18 | 28,630 |
| MGEE | 66.30▲ | 0.00 | 0.00 | +0.33 (+0.50%) | 66.30 | 65.01 | 40,572 |
| MLN | 19.52▲ | 0.00 | 0.00 | +0.02 (+0.10%) | 19.52 | 19.47 | 111,111 |
| MQY | 13.29▲ | 0.00 | 0.00 | +0.03 (+0.23%) | 13.315 | 13.25 | 115,786 |
| MSON | 16.50 | 15.98 | 16.50 | +0.00 (+0.00%) | 16.50 | 16.235 | 2,019 |
| NBH | 12.97▲ | 0.00 | 0.00 | +0.05 (+0.39%) | 12.975 | 12.965 | 29,091 |
| NBRV | 2.08▲ | 0.00 | 2.08 | +0.08 (+4.00%) | 2.08 | 2.00 | 411,558 |
| NLY | 10.145▼ | 0.00 | 0.00 | -0.015 (-0.15%) | 10.18 | 10.08 | 8,749,098 |
| NUV | 9.425▲ | 0.00 | 0.00 | +0.025 (+0.27%) | 9.445 | 9.415 | 377,166 |
| NVO | 45.975▲ | 0.00 | 0.00 | +0.595 (+1.31%) | 46.24 | 45.35 | 1,317,127 |
| NYF | 54.56▲ | 0.00 | 0.00 | +0.01 (+0.02%) | 54.59 | 54.48 | 45,983 |
| NYMT | 6.21▲ | 6.20 | 6.21 | +0.02 (+0.32%) | 6.235 | 6.17 | 2,515,126 |
| PCK | 8.25▲ | 0.00 | 0.00 | +0.08 (+0.98%) | 8.25 | 8.24 | 80,906 |
| PKO | 25.32▲ | 0.00 | 0.00 | +0.09 (+0.36%) | 25.33 | 25.26 | 51,442 |
| RDWR | 22.955▲ | 0.00 | 0.00 | +0.635 (+2.84%) | 22.97 | 22.43 | 145,124 |
| RNR | 140.645▲ | 0.00 | 0.00 | +1.445 (+1.04%) | 141.65 | 139.37 | 442,599 |
| SPLB | 25.225▲ | 24.98 | 25.25 | +0.085 (+0.34%) | 25.225 | 25.185 | 81,704 |
| SSTI | 35.80▲ | 0.00 | 0.00 | +0.76 (+2.17%) | 36.22 | 34.035 | 70,120 |
| STNG | 2.055▲ | 0.00 | 0.00 | +0.015 (+0.74%) | 2.08 | 1.965 | 11,113,735 |
| SUNS | 15.65▲ | 0.00 | 0.00 | +0.09 (+0.58%) | 15.65 | 15.51 | 21,748 |
| TPVG | 12.27▲ | 0.00 | 0.00 | +0.10 (+0.82%) | 12.275 | 12.14 | 318,826 |
| TRCO | 45.16▲ | 0.00 | 45.16 | +0.17 (+0.38%) | 45.195 | 44.99 | 2,128,112 |
| TSLF | 15.67▲ | 0.00 | 0.00 | +0.05 (+0.32%) | 15.67 | 15.62 | 37,248 |
| VCLT | 84.38▲ | 83.77 | 84.42 | +0.17 (+0.20%) | 84.43 | 84.125 | 414,374 |
| VCYT | 12.49▲ | 0.00 | 12.49 | +0.58 (+4.87%) | 12.49 | 11.78 | 160,716 |
| VGZ | 0.4899▲ | 0.00 | 0.00 | +0.0319 (+6.97%) | 0.49 | 0.485 | 246,354 |
| VMBS | 51.235▲ | 0.00 | 0.00 | +0.105 (+0.21%) | 51.235 | 51.165 | 510,034 |
| XEL | 53.495▲ | 0.00 | 53.58 | +0.305 (+0.57%) | 53.575 | 52.505 | 2,745,264 |
| ZROZ | 109.94▲ | 0.00 | 0.00 | +0.82 (+0.75%) | 110.29 | 109.53 | 20,812 |