Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for May 04, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 204.15▲ | +2.29 (+1.13%) | 205.20 | 201.98 | 701,456 |
| AIRT | 23.86▲ | +0.56 (+2.40%) | 23.88 | 23.1601 | 7,189 |
| ALTO | 5.89▼ | -0.07 (-1.17%) | 5.92 | 5.66 | 1,959,396 |
| AMGN | 247.36▲ | +1.98 (+0.81%) | 247.58 | 242.88 | 3,242,159 |
| ARDC | 15.46▲ | +0.01 (+0.06%) | 15.48 | 15.42 | 95,794 |
| ATAC | 10.00▼ | -0.01 (-0.10%) | 10.03 | 9.96 | 312,568 |
| AZEK | 49.75▼ | -0.12 (-0.24%) | 49.96 | 48.50 | 934,295 |
| BC | 112.20▲ | +1.34 (+1.21%) | 112.28 | 108.41 | 606,886 |
| BCD | 29.54▲ | +0.29 (+0.99%) | 29.55 | 29.4181 | 21,096 |
| BDJ | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.90 | 402,029 |
| BFZ | 14.81▲ | +0.06 (+0.41%) | 14.82 | 14.78 | 32,391 |
| BHP | 74.57▲ | +0.46 (+0.62%) | 74.59 | 73.45 | 1,211,506 |
| BHR | 6.92▲ | +0.02 (+0.29%) | 6.93 | 6.551 | 1,806,279 |
| BHV | 17.2674 | +0.00 (+0.00%) | 17.2674 | 17.26 | 1,408 |
| BKT | 6.18▲ | +0.01 (+0.16%) | 6.18 | 6.15 | 364,235 |
| BNO | 17.55▲ | +0.37 (+2.15%) | 17.56 | 17.36 | 731,517 |
| BOIL | 24.96▲ | +0.07 (+0.28%) | 25.04 | 24.341 | 503,415 |
| BPMP | 13.25▲ | +0.03 (+0.23%) | 13.31 | 13.12 | 265,826 |
| BXG | 9.56▼ | -0.06 (-0.62%) | 9.6312 | 9.35 | 12,618 |
| CFFI | 42.81▼ | -0.13 (-0.30%) | 43.03 | 42.41 | 24,975 |
| CHCO | 79.37▲ | +0.53 (+0.67%) | 79.89 | 77.51 | 41,070 |
| CHRA | 5.90▼ | -0.03 (-0.51%) | 5.94 | 5.62 | 66,623 |
| CHS | 3.22▼ | -0.01 (-0.31%) | 3.25 | 3.04 | 1,197,077 |
| COMT | 32.92▲ | +0.38 (+1.17%) | 32.92 | 32.67 | 202,282 |
| COPX | 40.51▲ | +0.51 (+1.27%) | 40.58 | 39.80 | 825,300 |
| CPER | 27.90▼ | -0.03 (-0.11%) | 27.91 | 27.6638 | 426,289 |
| CSTR | 19.97▲ | +0.04 (+0.20%) | 20.00 | 19.60 | 89,215 |
| CTK | 2.30▲ | +0.01 (+0.44%) | 2.30 | 2.22 | 113,673 |
| CURE | 96.39▲ | +0.18 (+0.19%) | 96.52 | 94.68 | 58,546 |
| DBC | 18.39▲ | +0.28 (+1.55%) | 18.40 | 18.24 | 3,461,290 |
| DBO | 11.67▲ | +0.25 (+2.19%) | 11.6701 | 11.52 | 923,542 |
| DCF | 9.48▲ | +0.01 (+0.11%) | 9.50 | 9.40 | 28,381 |
| DIVO | 35.52▲ | +0.02 (+0.06%) | 35.52 | 35.19 | 110,912 |
| DKL | 42.25▼ | -0.22 (-0.52%) | 42.77 | 41.01 | 79,319 |
| DMF | 9.01▲ | +0.03 (+0.33%) | 9.01 | 8.96 | 25,402 |
| DSAC | 9.81▲ | +0.05 (+0.51%) | 9.81 | 9.75 | 34,353 |
| DWSH | 8.96▲ | +0.06 (+0.67%) | 8.98 | 8.8968 | 21,623 |
| EGY | 2.51▼ | -0.01 (-0.40%) | 2.56 | 2.43 | 119,240 |
| ENB | 38.98▲ | +0.21 (+0.54%) | 39.01 | 38.70 | 3,011,015 |
| ENIA | 7.28▲ | +0.01 (+0.14%) | 7.36 | 7.18 | 1,517,849 |
| EPWR | 9.77▲ | +0.02 (+0.21%) | 9.77 | 9.71 | 2,252 |
| EQT | 19.91▲ | +0.16 (+0.81%) | 19.94 | 19.155 | 2,968,122 |
| ESBK | 13.59▼ | -0.05 (-0.37%) | 13.64 | 13.51 | 2,282 |
| EVA | 50.16▲ | +0.15 (+0.30%) | 50.21 | 49.70 | 94,118 |
| EVM | 11.85▲ | +0.01 (+0.08%) | 11.86 | 11.82 | 86,632 |
| FEN | 14.06▲ | +0.006 (+0.04%) | 14.07 | 13.95 | 45,592 |
| FFWM | 24.04▼ | -0.10 (-0.41%) | 24.16 | 23.72 | 124,969 |
| FIF | 12.66▲ | +0.03 (+0.24%) | 12.69 | 12.46 | 79,519 |
| FINS | 18.1939▲ | +0.1639 (+0.91%) | 18.20 | 18.0801 | 17,378 |
| FMAY | 35.38▲ | +0.085 (+0.24%) | 35.38 | 35.24 | 4,115 |
| FTGC | 23.00▲ | +0.21 (+0.92%) | 23.00 | 22.80 | 946,429 |
| FTK | 1.59▲ | +0.03 (+1.92%) | 1.60 | 1.45 | 156,233 |
| FTRI | 14.44▲ | +0.08 (+0.56%) | 14.44 | 14.23 | 22,900 |
| FTXN | 15.95▼ | -0.02 (-0.13%) | 16.03 | 15.7869 | 11,523 |
| FUND | 8.22▲ | +0.02 (+0.24%) | 8.22 | 8.16 | 16,335 |
| GHY | 15.25▲ | +0.08 (+0.53%) | 15.25 | 15.10 | 187,364 |
| GLP | 26.06▲ | +0.36 (+1.40%) | 26.0999 | 25.36 | 194,562 |
| GRU | 4.73▲ | +0.195 (+4.30%) | 4.73 | 4.6694 | 43,657 |
| GSG | 15.41▲ | +0.22 (+1.45%) | 15.42 | 15.30 | 2,606,008 |
| HIX | 7.19▲ | +0.03 (+0.42%) | 7.19 | 7.14 | 140,462 |
| HLX | 4.49▲ | +0.05 (+1.13%) | 4.50 | 4.27 | 1,222,523 |
| IBDQ | 26.97▲ | +0.02 (+0.07%) | 26.98 | 26.9435 | 63,625 |
| IGIC | 8.64▲ | +0.10 (+1.17%) | 8.64 | 8.40 | 97,314 |
| IMTB | 51.44▲ | +0.205 (+0.40%) | 51.45 | 51.2509 | 11,047 |
| INVA | 11.66▲ | +0.01 (+0.09%) | 11.68 | 11.50 | 292,978 |
| IO | 2.24▲ | +0.06 (+2.75%) | 2.26 | 2.02 | 698,678 |
| JFR | 9.70▲ | +0.03 (+0.31%) | 9.71 | 9.63 | 295,286 |
| JHME | 19.6028▲ | +0.034 (+0.17%) | 19.6028 | 19.50 | 4,811 |
| JJC | 68.54▲ | +0.25 (+0.37%) | 68.54 | 67.68 | 31,149 |
| JRO | 9.55▲ | +0.02 (+0.21%) | 9.56 | 9.51 | 110,556 |
| JSD | 14.39▲ | +0.03 (+0.21%) | 14.39 | 14.31 | 32,887 |
| KEQU | 12.19▲ | +0.21 (+1.75%) | 12.19 | 12.05 | 1,488 |
| LCI | 4.54▼ | -0.03 (-0.66%) | 4.5838 | 4.35 | 409,645 |
| LD | 45.56▲ | +0.61 (+1.36%) | 45.56 | 45.43 | 1,125 |
| LSAQ | 10.19▼ | -0.01 (-0.10%) | 10.20 | 10.1106 | 7,064 |
| MEOH | 38.71▲ | +0.88 (+2.33%) | 38.8497 | 36.93 | 288,696 |
| MHLD | 3.79 | +0.00 (+0.00%) | 3.80 | 3.68 | 138,121 |
| MMSI | 64.62▲ | +0.30 (+0.47%) | 64.66 | 63.28 | 214,276 |
| MVT | 15.34▲ | +0.11 (+0.72%) | 15.35 | 15.19 | 23,254 |
| MYI | 14.45▲ | +0.05 (+0.35%) | 14.45 | 14.4016 | 108,245 |
| MYJ | 15.49▲ | +0.09 (+0.58%) | 15.49 | 15.3887 | 50,609 |
| MYRG | 82.44▲ | +1.09 (+1.34%) | 82.51 | 80.48 | 100,894 |
| NBH | 16.88▲ | +0.07 (+0.42%) | 16.90 | 16.67 | 19,948 |
| NBW | 14.04▲ | +0.1396 (+1.00%) | 14.04 | 13.91 | 18,262 |
| NEWA | 3.4139▼ | -0.0161 (-0.47%) | 3.46 | 3.32 | 9,400 |
| NGE | 11.91▲ | +0.11 (+0.93%) | 11.91 | 11.70 | 16,972 |
| OILK | 58.74▲ | +1.1883 (+2.06%) | 58.77 | 58.185 | 16,346 |
| OIS | 5.95▲ | +0.12 (+2.06%) | 5.98 | 5.68 | 718,440 |
| ONEW | 55.05▲ | +0.49 (+0.90%) | 55.7899 | 51.61 | 113,505 |
| ORAN | 12.64▲ | +0.05 (+0.40%) | 12.645 | 12.555 | 623,695 |
| PACX | 9.80▲ | +0.04 (+0.41%) | 9.80 | 9.75 | 27,839 |
| PBH | 44.32▼ | -0.01 (-0.02%) | 44.35 | 43.80 | 193,904 |
| PFFL | 19.14▲ | +0.04 (+0.21%) | 19.15 | 19.12 | 1,325 |
| PHT | 9.95▲ | +0.025 (+0.25%) | 9.95 | 9.8548 | 50,887 |
| PSCE | 6.41▲ | +0.08 (+1.26%) | 6.4266 | 6.22 | 559,536 |
| PTEN | 7.56▲ | +0.17 (+2.30%) | 7.595 | 7.24 | 1,789,612 |
| PXI | 25.41▲ | +0.10 (+0.40%) | 25.44 | 24.71 | 40,841 |
| PYN | 10.6148▲ | +0.1248 (+1.19%) | 10.71 | 10.4142 | 11,268 |
| PZT | 26.14▲ | +0.055 (+0.21%) | 26.19 | 26.08 | 10,797 |
| QLTA | 55.94▲ | +0.10 (+0.18%) | 56.015 | 55.86 | 85,602 |