Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACV | 23.77▲ | +0.42 (+1.80%) | 23.80 | 23.58 | 31,191 |
| ADRO | 2.50 | +0.00 (+0.00%) | 2.54 | 2.41 | 262,737 |
| AE | 27.30▼ | -0.18 (-0.66%) | 27.44 | 26.35 | 8,000 |
| AGRX | 2.83▲ | +0.02 (+0.71%) | 2.85 | 2.72 | 1,587,800 |
| AINC | 10.15▲ | +0.25 (+2.53%) | 10.15 | 9.90 | 4,800 |
| ALE | 55.94▲ | +0.58 (+1.05%) | 56.49 | 55.41 | 280,700 |
| AMS | 2.1099▲ | +0.0399 (+1.93%) | 2.1499 | 2.0692 | 98,145 |
| ANY | 2.97 | +0.00 (+0.00%) | 3.00 | 2.75 | 82,000 |
| ARD | 13.70▲ | +0.33 (+2.47%) | 13.72 | 13.37 | 61,441 |
| ARNA | 63.10▲ | +0.63 (+1.01%) | 63.4599 | 61.73 | 497,668 |
| ARQT | 32.01▲ | +0.18 (+0.57%) | 32.29 | 31.00 | 34,847 |
| ATIF | 1.915▲ | +0.025 (+1.32%) | 1.94 | 1.85 | 254,000 |
| AVRO | 17.77▼ | -0.06 (-0.34%) | 18.03 | 17.3001 | 239,256 |
| BANX | 17.07▼ | -0.03 (-0.18%) | 17.08 | 16.55 | 10,527 |
| BFIT | 20.22▲ | +0.3809 (+1.92%) | 20.26 | 20.14 | 1,300 |
| BGNE | 195.86▲ | +6.68 (+3.53%) | 196.04 | 189.075 | 243,953 |
| BIL | 91.54▲ | +0.01 (+0.01%) | 91.54 | 91.53 | 2,614,591 |
| BIV | 93.21▲ | +0.13 (+0.14%) | 93.23 | 92.97 | 773,894 |
| BLCM | 8.34▼ | -0.04 (-0.48%) | 8.52 | 7.76 | 26,430 |
| BNDC | 27.0351▲ | +0.0901 (+0.33%) | 27.05 | 26.95 | 2,730 |
| BNSO | 2.68▲ | +0.11 (+4.28%) | 2.68 | 2.61 | 1,000 |
| BOCT | 26.0401▲ | +0.1256 (+0.48%) | 26.0401 | 26.04 | 4,688 |
| BOSC | 2.97▲ | +0.15 (+5.32%) | 2.97 | 2.80 | 69,900 |
| BPY | 11.39▲ | +1.19 (+11.67%) | 11.59 | 10.96 | 8,737,900 |
| BSCP | 22.28▲ | +0.02 (+0.09%) | 22.28 | 22.24 | 120,946 |
| BSGM | 7.41▲ | +0.25 (+3.49%) | 7.44 | 7.02 | 535,100 |
| BWFG | 15.90▲ | +0.09 (+0.57%) | 16.09 | 15.70 | 10,600 |
| BWMX | 9.25▲ | +0.15 (+1.65%) | 9.25 | 9.20 | 4,086 |
| CBMG | 16.65▲ | +0.09 (+0.54%) | 16.84 | 16.22 | 92,466 |
| CCO | 1.05 | +0.00 (+0.00%) | 1.08 | 0.99 | 1,887,000 |
| CCXI | 58.01▼ | -0.14 (-0.24%) | 58.61 | 55.84 | 542,222 |
| CEMB | 50.74▲ | +0.28 (+0.55%) | 50.74 | 50.5989 | 18,298 |
| CLPR | 8.29▲ | +0.34 (+4.28%) | 8.29 | 7.88 | 38,349 |
| CLTL | 105.83▲ | +0.01 (+0.01%) | 105.83 | 105.80 | 138,200 |
| COMT | 23.97▲ | +0.09 (+0.38%) | 24.028 | 23.83 | 16,600 |
| CORP | 114.50▲ | +0.04 (+0.03%) | 114.72 | 113.94 | 39,939 |
| CPHC | 11.00▲ | +0.35 (+3.29%) | 11.00 | 10.55 | 8,523 |
| CPRX | 4.81▼ | -0.01 (-0.21%) | 4.89 | 4.74 | 1,270,413 |
| CREG | 2.34▲ | +0.03 (+1.30%) | 2.36 | 2.265 | 76,830 |
| CRWS | 4.96▲ | +0.05 (+1.02%) | 4.98 | 4.86 | 6,000 |
| CWEN | 23.21▲ | +0.24 (+1.04%) | 23.37 | 23.04 | 450,557 |
| CXH | 9.59▲ | +0.13 (+1.37%) | 9.59 | 9.46 | 12,300 |
| CXP | 13.42▲ | +0.20 (+1.51%) | 13.64 | 13.13 | 675,300 |
| CZWI | 7.00▲ | +0.11 (+1.60%) | 7.00 | 6.96 | 6,619 |
| DALI | 17.39▲ | +0.055 (+0.32%) | 17.39 | 17.35 | 367 |
| DFP | 24.84▲ | +0.34 (+1.39%) | 24.84 | 24.59 | 37,500 |
| DMO | 14.95▲ | +0.33 (+2.26%) | 14.95 | 14.83 | 56,900 |
| DNLI | 25.45▲ | +0.21 (+0.83%) | 25.73 | 24.76 | 314,300 |
| DWSN | 1.48▲ | +0.02 (+1.37%) | 1.49 | 1.3901 | 31,281 |
| DXR | 17.0976▲ | +1.1326 (+7.09%) | 17.1165 | 16.01 | 16,169 |
| EARS | 0.957▲ | +0.017 (+1.81%) | 0.96 | 0.91 | 121,900 |
| EASI | 21.07▼ | -0.045 (-0.21%) | 21.07 | 21.04 | 4,695 |
| ECT | 0.48▲ | +0.0099 (+2.11%) | 0.48 | 0.44 | 35,200 |
| EE | 67.37▲ | +0.12 (+0.18%) | 67.39 | 67.16 | 203,600 |
| EINC | 38.0663▲ | +0.3047 (+0.81%) | 38.145 | 37.8836 | 6,546 |
| EJUL | 24.765▲ | +0.175 (+0.71%) | 24.81 | 24.69 | 18,000 |
| ELOX | 3.13▲ | +0.04 (+1.29%) | 3.18 | 3.05 | 59,526 |
| EMAG | 20.475▲ | +0.025 (+0.12%) | 20.475 | 20.15 | 552 |
| EVH | 7.40 | +0.00 (+0.00%) | 7.50 | 7.185 | 1,492,718 |
| EXD | 9.13▲ | +0.16 (+1.78%) | 9.13 | 9.05 | 30,200 |
| FBIO | 2.69▼ | -0.03 (-1.10%) | 2.72 | 2.58 | 598,990 |
| FCCY | 12.58▲ | +0.35 (+2.86%) | 12.58 | 12.36 | 2,800 |
| FIV | 8.41▲ | +0.03 (+0.36%) | 8.41 | 8.32 | 79,028 |
| FLAU | 23.09▲ | +0.45 (+1.99%) | 23.11 | 23.049 | 7,904 |
| FLOT | 50.55 | +0.00 (+0.00%) | 50.56 | 50.53 | 567,518 |
| FORD | 1.32▲ | +0.01 (+0.76%) | 1.32 | 1.29 | 18,821 |
| FPE | 18.62▲ | +0.07 (+0.38%) | 18.65 | 18.52 | 1,483,020 |
| FUNC | 13.61▲ | +0.42 (+3.18%) | 13.88 | 13.12 | 9,900 |
| GDO | 16.75▲ | +0.11 (+0.66%) | 16.75 | 16.57 | 14,400 |
| GGZ | 9.01▲ | +0.09 (+1.01%) | 9.06 | 8.95 | 27,000 |
| GLG | 1.99▲ | +0.01 (+0.51%) | 2.00 | 1.92 | 163,922 |
| GRAM | 2.25 | +0.00 (+0.00%) | 2.28 | 2.17 | 700 |
| GSK | 41.22▲ | +0.36 (+0.88%) | 41.28 | 40.95 | 2,713,300 |
| GURE | 5.36▲ | +0.0536 (+1.01%) | 5.37 | 5.26 | 7,700 |
| GXTG | 31.8302▲ | +0.2102 (+0.66%) | 31.8602 | 31.70 | 551 |
| HCCO | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 203,375 |
| HFRO | 8.09▲ | +0.09 (+1.13%) | 8.172 | 8.01 | 143,200 |
| HTY | 5.35▲ | +0.04 (+0.75%) | 5.35 | 5.30 | 20,800 |
| HTZ | 1.50▲ | +0.03 (+2.04%) | 1.58 | 1.43 | 15,557,800 |
| IDHQ | 24.83▲ | +0.11 (+0.44%) | 25.04 | 24.581 | 21,614 |
| IDRV | 28.41▲ | +0.42 (+1.50%) | 28.50 | 28.23 | 15,200 |
| IFS | 27.15▲ | +0.32 (+1.19%) | 27.27 | 26.307 | 131,157 |
| IMMU | 37.54▲ | +0.63 (+1.71%) | 37.69 | 36.63 | 3,545,400 |
| INFR | 27.695▲ | +0.905 (+3.38%) | 27.695 | 27.50 | 697 |
| INSP | 88.88▲ | +1.38 (+1.58%) | 89.21 | 86.6366 | 275,030 |
| ISRG | 580.48▲ | +4.94 (+0.86%) | 583.44 | 576.83 | 513,400 |
| ISRL | 427.20▲ | +8.40 (+2.01%) | 427.20 | 421.90 | 3,475 |
| ITMR | 21.20▲ | +1.28 (+6.43%) | 21.34 | 20.39 | 32,700 |
| IUS | 25.46▲ | +0.266 (+1.06%) | 25.52 | 25.37 | 3,155 |
| IVH | 11.40▲ | +0.08 (+0.71%) | 11.44 | 11.32 | 43,500 |
| JPHY | 48.95▲ | +0.225 (+0.46%) | 48.96 | 48.6601 | 31,804 |
| LIVE | 9.9599▲ | +0.6099 (+6.52%) | 9.99 | 9.45 | 1,786 |
| LND | 4.35▲ | +0.10 (+2.35%) | 4.35 | 4.20 | 4,500 |
| LQD | 135.05▲ | +0.33 (+0.24%) | 135.11 | 134.79 | 9,733,200 |
| MARK | 2.35▲ | +0.05 (+2.17%) | 2.35 | 2.26 | 6,855,542 |
| MEC | 7.86▲ | +0.04 (+0.51%) | 7.90 | 7.70 | 10,100 |
| MIC | 31.27▲ | +0.37 (+1.20%) | 31.75 | 30.84 | 545,400 |
| MIME | 43.26▼ | -0.02 (-0.05%) | 43.85 | 42.64 | 601,524 |
| MLN | 21.18▲ | +0.03 (+0.14%) | 21.18 | 21.065 | 62,021 |
| MOM | 29.62▲ | +0.0352 (+0.12%) | 29.63 | 29.25 | 16,113 |