MA(20) Crossed Above MA(200) results

Technical stock screener for MA(20) Crossed Above MA(200) results.

Ideas for the best stocks to buy based on data for May 19, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGCO 107.10 -1.33 (-1.23%) 107.49 106.05 797,400
AIEQ 41.006 -0.125 (-0.30%) 41.119 40.612 3,400
ALKS 31.45 +0.03 (+0.10%) 31.55 31.18 621,221
ALNY 291.86 +6.55 (+2.30%) 296.80 285.41 929,500
ALV 101.99 +0.04 (+0.04%) 102.14 100.71 399,400
ANSS 343.98 -2.65 (-0.76%) 347.28 339.93 771,057
AOA 80.45 +0.25 (+0.31%) 80.45 79.65 76,937
AOR 59.60 +0.11 (+0.18%) 59.61 59.0986 288,513
ASEA 16.92 +0.14 (+0.83%) 16.92 16.71 15,835
AUGW 29.9022 +0.0182 (+0.06%) 29.9022 29.85 3,114
AUSF 44.17 +0.02 (+0.05%) 44.17 43.78 20,312
AXP 299.30 -0.42 (-0.14%) 300.89 295.69 2,751,300
BIDU 89.25 -0.09 (-0.10%) 89.42 87.61 1,773,547
BITO 22.25 +0.28 (+1.27%) 22.28 21.59 6,215,100
BKSY 11.77 -0.06 (-0.51%) 11.815 11.2109 876,581
BPAY 27.906 +0.20 (+0.72%) 27.906 27.906 100
BRNY 43.40 +0.12 (+0.28%) 43.40 43.054 37,957
BRZU 61.62 +0.75 (+1.23%) 62.36 60.06 30,400
BTDR 15.32 +0.13 (+0.86%) 15.50 14.28 4,304,840
CBRL 55.54 -1.64 (-2.87%) 56.465 54.2426 1,557,035
CCSO 21.62 -0.07 (-0.32%) 21.62 21.59 451
CGBL 32.13 +0.10 (+0.31%) 32.13 31.78 510,600
CGGR 38.34 +0.11 (+0.29%) 38.34 37.62 1,699,100
CLIX 49.1257 +0.0128 (+0.03%) 49.1257 48.39 495
CLST 11.70 -0.04 (-0.34%) 11.70 11.602 14,620
CNEQ 26.988 +0.063 (+0.23%) 27.03 26.83 9,100
CPZ 15.79 +0.17 (+1.09%) 15.79 15.68 59,800
CRDO 61.96 +1.83 (+3.04%) 62.06 57.21 3,581,950
CVI 23.98 +0.01 (+0.04%) 24.015 23.40 773,216
CVRT 30.905 +0.2029 (+0.66%) 30.9643 30.2547 1,016
DGII 33.30 +0.01 (+0.03%) 33.35 32.77 140,148
DIVS 30.405 +0.1817 (+0.60%) 30.4199 30.21 5,613
DOMO 8.71 -0.26 (-2.90%) 8.86 8.68 253,339
DRUP 58.9298 -0.0002 (+0.00%) 58.9298 58.5988 1,108
DVYA 37.58 -0.0407 (-0.11%) 37.62 37.40 2,200
DWUS 50.18 +0.27 (+0.54%) 50.18 49.89 600
DY 192.12 -2.71 (-1.39%) 194.93 190.71 568,900
EET 58.92 +0.2697 (+0.46%) 58.92 57.76 1,900
EME 469.99 -0.44 (-0.09%) 470.89 460.12 298,811
EMXC 60.11 +0.07 (+0.12%) 60.1365 59.59 1,157,328
EVX 37.30 +0.08 (+0.21%) 37.30 36.95 4,500
F 10.75 -0.05 (-0.46%) 10.79 10.63 60,125,700
FCOM 60.22 -0.01 (-0.02%) 60.25 59.46 105,900
FDMO 72.30 +0.25 (+0.35%) 72.30 71.01 29,700
FEBW 31.277 +0.0295 (+0.09%) 31.31 31.05 8,795
FLJJ 29.1294 +0.021 (+0.07%) 29.13 29.0301 27,580
FTC 143.98 +0.46 (+0.32%) 144.14 141.71 16,800
FTEK 1.48 +0.35 (+30.97%) 1.59 1.13 4,028,222
FTGS 33.35 +0.01 (+0.03%) 33.385 32.99 94,997
GGZ 13.04 +0.09 (+0.69%) 13.04 12.87 11,577
GLOW 27.2013 +0.0514 (+0.19%) 27.2013 27.08 1,297
GURU 51.88 +0.0795 (+0.15%) 51.95 51.65 1,400
HLI 178.89 -1.92 (-1.06%) 180.60 177.878 538,800
HLT 256.45 +0.68 (+0.27%) 257.2399 252.00 1,064,783
HOMB 29.21 -0.11 (-0.38%) 29.22 29.00 694,600
HSCS 3.69 +0.43 (+13.19%) 3.79 3.30 57,282
HWC 56.89 +0.12 (+0.21%) 56.92 56.13 441,918
IBIJ 25.658 +0.005 (+0.02%) 25.658 25.55 1,600
IDE 11.13 -0.05 (-0.45%) 11.17 11.1044 55,298
IHD 5.54 +0.02 (+0.36%) 5.54 5.46 117,100
INDH 43.05 -0.24 (-0.55%) 43.26 43.05 400
ITDH 33.11 +0.1287 (+0.39%) 33.11 32.92 5,300
ITDI 33.09 +0.1152 (+0.35%) 33.09 32.78 9,400
ITT 153.31 +0.41 (+0.27%) 153.65 150.07 680,000
IVRS 35.2625 -0.0338 (-0.10%) 35.2625 35.22 454
IWTR 32.2856 +0.1456 (+0.45%) 32.2856 32.2856 2
JMOM 61.55 +0.192 (+0.31%) 61.572 60.66 52,700
JOET 39.82 +0.01 (+0.03%) 39.9111 39.34 56,648
JOJO 14.94 +0.005 (+0.03%) 14.94 14.91 776
JSTC 19.3821 +0.0167 (+0.09%) 19.42 19.27 13,358
JULW 35.85 -0.0055 (-0.02%) 35.86 35.59 39,480
KBA 24.00 -0.08 (-0.33%) 24.01 23.92 49,000
KLAC 787.01 -4.16 (-0.53%) 789.57 775.0241 1,142,004
KLMT 27.489 +0.0765 (+0.28%) 27.489 27.42 200
KOKU 105.8249 +0.3439 (+0.33%) 105.8249 105.8249 57
KSEA 27.65 +0.00 (+0.00%) 27.65 27.65 0
LMBS 48.94 -0.03 (-0.06%) 48.95 48.78 361,911
LTL 88.20 +0.1334 (+0.15%) 88.20 86.80 1,500
MAYT 33.9793 +0.0078 (+0.02%) 33.9793 33.8996 1,116
META 640.43 +0.09 (+0.01%) 643.00 627.80 9,592,374
MMLG 31.45 +0.111 (+0.35%) 31.45 31.24 19,669
NMI 9.81 -0.08 (-0.81%) 9.88 9.80 37,897
NPK 86.75 -0.42 (-0.48%) 87.03 85.79 18,500
NRSN 1.37 +0.05 (+3.79%) 1.39 1.32 264,266
NWSA 28.33 +0.01 (+0.04%) 28.345 28.055 2,529,353
NYT 55.26 -0.69 (-1.23%) 55.92 55.08 2,162,800
OAEM 30.995 +0.076 (+0.25%) 31.09 30.80 2,700
OCTW 36.17 +0.01 (+0.03%) 36.25 35.97 12,218
ONON 59.99 +0.09 (+0.15%) 60.32 58.18 4,068,475
OPRA 18.22 +0.01 (+0.05%) 18.26 17.71 394,517
OUST 10.94 -0.14 (-1.26%) 11.22 10.49 2,256,949
PAG 167.02 +0.48 (+0.29%) 167.41 164.45 155,424
PEBK 29.52 -0.52 (-1.73%) 30.00 29.26 3,920
PIM 3.28 -0.04 (-1.20%) 3.315 3.24 65,417
PSTP 32.59 +0.0214 (+0.07%) 32.595 32.435 7,000
QEMM 61.47 +0.3102 (+0.51%) 61.47 61.20 300
QPX 37.0137 +0.0875 (+0.24%) 37.0137 36.71 3,056
RDFN 10.12 -0.23 (-2.22%) 10.19 9.78 5,960,275
RINF 33.26 +0.15 (+0.45%) 33.32 33.05 31,100
RJF 153.81 -0.07 (-0.05%) 154.28 152.2428 730,077