Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCM | 21.65▲ | +0.58 (+2.75%) | 21.83 | 21.36 | 41,404 |
| ADNT | 45.97▲ | +0.65 (+1.43%) | 47.15 | 45.74 | 1,410,264 |
| ADS | 99.91▲ | +0.92 (+0.93%) | 101.865 | 99.5925 | 724,500 |
| AMPH | 19.11▼ | -0.12 (-0.62%) | 19.53 | 19.11 | 103,242 |
| ANIK | 41.66▼ | -0.32 (-0.76%) | 42.97 | 41.57 | 78,262 |
| ASEA | 15.345▲ | +0.0054 (+0.04%) | 15.37 | 15.27 | 1,377 |
| BDL | 27.175▲ | +0.005 (+0.02%) | 27.35 | 26.98 | 1,826 |
| CMP | 74.49▲ | +0.29 (+0.39%) | 75.367 | 74.29 | 416,090 |
| CVV | 4.82▲ | +0.21 (+4.56%) | 4.85 | 4.58 | 33,305 |
| DGICB | 13.81▼ | -0.89 (-6.05%) | 13.81 | 13.81 | 191 |
| EXTR | 10.17▼ | -0.22 (-2.12%) | 10.55 | 10.16 | 587,071 |
| GUNR | 39.41▲ | +0.15 (+0.38%) | 39.59 | 39.36 | 867,878 |
| HPP | 27.83▲ | +0.40 (+1.46%) | 27.935 | 27.515 | 859,249 |
| HZAC | 12.03▲ | +0.75 (+6.65%) | 12.27 | 11.24 | 1,100,831 |
| IDX | 20.94▲ | +0.10 (+0.48%) | 21.028 | 20.80 | 21,995 |
| IMAX | 20.43▼ | -0.08 (-0.39%) | 20.96 | 20.43 | 537,618 |
| LXRX | 6.16 | +0.00 (+0.00%) | 6.325 | 5.96 | 757,517 |
| MRK | 78.33 | +0.00 (+0.00%) | 79.06 | 77.98 | 11,762,580 |
| OPEN | 23.43▼ | -0.31 (-1.31%) | 24.01 | 23.32 | 7,451,484 |
| OSW | 11.10▲ | +0.09 (+0.82%) | 11.395 | 11.015 | 311,667 |
| RES | 5.64▲ | +0.06 (+1.08%) | 5.76 | 5.61 | 617,983 |
| SBCF | 36.21▼ | -0.42 (-1.15%) | 36.95 | 36.14 | 223,416 |
| SCHN | 51.24▲ | +1.04 (+2.07%) | 52.34 | 51.08 | 222,718 |
| SDY | 122.21▲ | +0.17 (+0.14%) | 123.1054 | 122.18 | 200,780 |
| SEDG | 299.49▼ | -6.04 (-1.98%) | 307.615 | 298.90 | 801,983 |
| SMTI | 32.98▼ | -0.15 (-0.45%) | 33.40 | 32.5095 | 5,866 |
| SNV | 45.61▲ | +0.14 (+0.31%) | 46.23 | 45.59 | 657,581 |
| VAW | 183.83▲ | +0.75 (+0.41%) | 185.00 | 183.69 | 331,502 |
| VEEV | 309.44▲ | +1.15 (+0.37%) | 311.51 | 306.07 | 537,319 |