Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKBA | 6.39▲ | +0.04 (+0.63%) | 6.44 | 6.175 | 1,158,775 |
| BBAX | 25.81▲ | +0.07 (+0.27%) | 25.98 | 25.77 | 45,965 |
| BCLI | 3.85▼ | -0.035 (-0.90%) | 3.8811 | 3.82 | 50,219 |
| CAJ | 28.13▼ | -0.23 (-0.81%) | 28.29 | 28.00 | 212,387 |
| EARN | 11.25▲ | +0.03 (+0.27%) | 11.29 | 11.15 | 23,479 |
| ELSE | 3.70▲ | +0.03 (+0.82%) | 3.70 | 3.6728 | 1,774 |
| EWEM | 31.7601▲ | +0.0688 (+0.22%) | 31.7601 | 31.7601 | 303 |
| FGBI | 21.83▼ | -0.01 (-0.05%) | 21.83 | 21.5984 | 3,957 |
| FIZZ | 52.00▼ | -2.49 (-4.57%) | 54.76 | 51.75 | 528,109 |
| GSG | 15.88▲ | +0.07 (+0.44%) | 16.02 | 15.825 | 118,665 |
| HESM | 20.94▼ | -0.04 (-0.19%) | 21.08 | 20.68 | 108,202 |
| IGA | 10.56▲ | +0.03 (+0.28%) | 10.58 | 10.52 | 37,602 |
| IHD | 7.86▲ | +0.11 (+1.42%) | 7.898 | 7.70 | 161,722 |
| LE | 16.69▼ | -0.28 (-1.65%) | 17.35 | 16.44 | 266,653 |
| LSBK | 15.30 | +0.00 (+0.00%) | 15.30 | 15.225 | 374 |
| MAT | 13.34▲ | +0.56 (+4.38%) | 13.37 | 12.86 | 5,703,733 |
| MRSN | 3.71▼ | -0.11 (-2.88%) | 3.81 | 3.6698 | 139,824 |
| MUR | 25.04▼ | -0.90 (-3.47%) | 26.17 | 24.91 | 2,211,965 |
| NLY | 9.49▲ | +0.14 (+1.50%) | 9.49 | 9.36 | 8,415,839 |
| NWS | 13.91▼ | -0.12 (-0.86%) | 14.065 | 13.84 | 765,828 |
| OGEN | 0.5218▼ | -0.0002 (-0.04%) | 0.529 | 0.5111 | 246,929 |
| OILK | 21.633▲ | +0.173 (+0.81%) | 21.83 | 21.52 | 12,829 |
| OXM | 75.31▲ | +0.37 (+0.49%) | 75.98 | 73.865 | 169,916 |
| PDT | 17.35▲ | +0.03 (+0.17%) | 17.40 | 17.24 | 78,119 |
| PLSE | 14.80▼ | -0.62 (-4.02%) | 15.74 | 14.72 | 30,292 |
| PRNT | 22.0832▲ | +0.0532 (+0.24%) | 22.1734 | 22.0832 | 3,809 |
| REPL | 15.28▲ | +0.07 (+0.46%) | 15.58 | 15.04 | 123,438 |
| SCPH | 5.30▲ | +0.89 (+20.18%) | 5.38 | 4.25 | 155,450 |
| SLX | 38.66▼ | -0.35 (-0.90%) | 39.3458 | 38.47 | 45,946 |
| SNDX | 8.51▼ | -0.35 (-3.95%) | 8.91 | 8.33 | 80,891 |
| SOL | 1.48▼ | -0.10 (-6.33%) | 1.50 | 1.48 | 38,098 |
| SUZ | 9.49▼ | -0.11 (-1.15%) | 9.67 | 9.39 | 106,817 |
| TAIT | 3.305▲ | +0.085 (+2.64%) | 3.44 | 3.20 | 59,512 |
| VREX | 31.22▼ | -0.24 (-0.76%) | 32.20 | 30.87 | 417,556 |
| WCHN | 28.38▼ | -0.1265 (-0.44%) | 28.4526 | 28.338 | 7,446 |
| ZTR | 10.97▼ | -0.04 (-0.36%) | 11.00 | 10.91 | 122,089 |