MA(20) Crossed Above MA(200) results

Technical stock screener for MA(20) Crossed Above MA(200) results.

Ideas for the best stocks to buy based on data for Feb 14, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACWX 55.91 +0.13 (+0.23%) 56.14 55.85 1,062,900
ALRS 21.42 -0.06 (-0.28%) 22.00 21.11 39,000
ANIX 3.14 -0.01 (-0.32%) 3.15 3.003 67,120
BATRA 43.81 -0.10 (-0.23%) 44.113 43.48 34,900
BFAM 128.93 +9.94 (+8.35%) 130.00 123.893 1,115,353
BKF 39.29 +0.69 (+1.79%) 39.29 39.055 6,541
BME 40.18 -0.39 (-0.96%) 40.4898 40.09 32,316
BRAG 5.55 +0.07 (+1.28%) 5.64 5.31 73,246
CASS 44.59 -0.35 (-0.78%) 45.445 44.125 42,656
CDIO 0.669 -0.0083 (-1.23%) 0.68 0.60 2,139,800
CGO 11.66 +0.095 (+0.82%) 11.71 11.57 26,218
CHW 7.02 +0.01 (+0.14%) 7.04 7.01 129,200
DIM 64.72 +0.159 (+0.25%) 64.96 64.72 2,600
DLY 16.37 +0.16 (+0.99%) 16.38 16.24 109,550
DSL 12.83 +0.00 (+0.00%) 12.86 12.77 505,061
DWM 56.83 +0.01 (+0.02%) 57.06 56.81 19,500
EEMX 34.30 +0.2741 (+0.81%) 34.37 34.185 1,800
EHAB 8.70 +0.11 (+1.28%) 8.83 8.57 176,185
FEP 39.49 +0.31 (+0.79%) 39.70 39.47 10,300
FJP 53.64 +0.15 (+0.28%) 53.79 53.38 3,800
FLEE 30.68 +0.099 (+0.32%) 30.7799 30.68 1,631
FORA 3.59 +0.83 (+30.07%) 3.62 2.8449 155,145
GOGO 8.38 -0.14 (-1.64%) 8.68 8.205 961,535
GSEU 38.096 +0.0892 (+0.23%) 38.27 38.096 6,900
GSJY 38.785 +0.0144 (+0.04%) 38.88 38.78 2,200
HDMV 30.622 +0.0431 (+0.14%) 30.67 30.622 1,700
IAF 4.47 +0.005 (+0.11%) 4.49 4.46 80,400
IEV 57.81 +0.23 (+0.40%) 58.11 57.77 832,000
INTF 30.83 +0.07 (+0.23%) 30.982 30.79 67,900
IPOS 13.395 +0.2192 (+1.66%) 13.43 13.35 900
IVLU 29.29 +0.09 (+0.31%) 29.44 29.28 135,500
LDEM 48.76 +0.43 (+0.89%) 48.9993 48.565 1,844
LGF.B 9.01 -0.01 (-0.11%) 9.15 8.865 887,634
LIN 457.00 -4.05 (-0.88%) 464.1048 456.70 1,705,911
MFDX 31.8189 +0.0289 (+0.09%) 31.88 31.79 44,906
MSN 0.4998 +0.0239 (+5.02%) 0.50 0.458 20,255
NIU 2.30 +0.11 (+5.02%) 2.38 2.24 691,669
NMI 9.83 +0.03 (+0.31%) 9.86 9.76 7,869
NUV 8.87 +0.03 (+0.34%) 8.8789 8.825 373,467
OARK 11.10 +0.19 (+1.74%) 11.10 10.96 114,400
ODFL 206.34 -0.05 (-0.02%) 209.49 206.01 1,274,100
PALL 89.48 -1.74 (-1.91%) 91.21 89.29 97,000
PCF 6.85 +0.09 (+1.33%) 6.86 6.76 130,100
PSFE 19.60 -0.22 (-1.11%) 20.07 19.37 350,562
RXRX 10.53 +2.03 (+23.88%) 10.755 9.04 83,547,150
SELX 1.58 +0.01 (+0.64%) 1.60 1.44 5,800
SITE 146.09 +4.93 (+3.49%) 147.87 142.80 498,988
SPEU 43.81 +0.00 (+0.00%) 44.15 43.81 426,300
SPIP 25.81 +0.05 (+0.19%) 25.86 25.80 98,800
STX 101.47 -0.01 (-0.01%) 102.40 100.62 2,235,093
SZNE 38.0674 +0.0824 (+0.22%) 38.14 38.05 1,548
TLTD 73.9026 +0.1885 (+0.26%) 74.23 73.9026 4,800
VGK 70.20 +0.13 (+0.19%) 70.59 70.17 3,546,800
VYMI 72.49 +0.08 (+0.11%) 72.85 72.48 400,600
YUM 147.91 -0.84 (-0.56%) 149.30 147.59 1,970,799