Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| BIP | 40.31▼ | 0.00 | 40.48 | -0.39 (-0.96%) | 40.82 | 40.10 | 171,644 |
| BLH | 14.80▲ | 0.00 | 14.83 | +0.0048 (+0.03%) | 14.829 | 14.80 | 4,622 |
| DKL | 31.70▲ | 31.50 | 31.75 | +1.65 (+5.49%) | 32.10 | 30.10 | 178,967 |
| FRTA | 9.29▼ | 0.00 | 0.00 | -0.21 (-2.21%) | 9.929 | 9.03 | 450,782 |
| HWC | 50.80▼ | 50.75 | 0.00 | -0.40 (-0.78%) | 51.50 | 50.65 | 213,999 |
| IAK | 64.57▼ | 0.00 | 0.00 | -0.24 (-0.37%) | 64.91 | 64.431 | 15,275 |
| INTT | 9.25▲ | 0.00 | 9.10 | +0.40 (+4.52%) | 9.25 | 8.75 | 75,920 |
| ITRN | 33.60▲ | 0.00 | 0.00 | +0.20 (+0.60%) | 33.80 | 33.225 | 18,120 |
| KALV | 13.05▲ | 0.00 | 0.00 | +0.61 (+4.90%) | 13.36 | 12.4658 | 35,585 |
| METC | 7.38▼ | 0.00 | 0.00 | -0.40 (-5.14%) | 7.84 | 7.245 | 26,263 |
| NUAN | 17.02▲ | 0.00 | 17.08 | +0.18 (+1.07%) | 17.05 | 16.785 | 2,705,228 |
| NWLI | 330.61▼ | 0.00 | 0.00 | -1.68 (-0.51%) | 335.00 | 329.23 | 6,972 |
| PANL | 3.38 | 0.00 | 0.00 | +0.00 (+0.00%) | 3.40 | 3.38 | 3,407 |
| PFD | 14.10▲ | 0.00 | 0.00 | +0.15 (+1.08%) | 14.12 | 14.03 | 22,150 |
| PIH | 7.3962▲ | 0.00 | 7.50 | +0.1962 (+2.73%) | 7.40 | 7.20 | 5,954 |
| PNM | 39.80 | 39.80 | 39.90 | +0.00 (+0.00%) | 40.00 | 39.45 | 293,556 |
| RESI | 12.27▼ | 12.26 | 12.27 | -0.25 (-2.00%) | 12.63 | 12.24 | 855,840 |
| TCBK | 39.205▼ | 0.00 | 0.00 | -0.125 (-0.32%) | 39.705 | 39.07 | 43,783 |
| TMV | 19.40▲ | 0.00 | 19.41 | +0.08 (+0.41%) | 19.55 | 19.40 | 267,459 |
| WIA | 11.55▼ | 0.00 | 0.00 | -0.005 (-0.04%) | 11.55 | 11.55 | 9,865 |