MA(20) Crossed Above MA(200) results

Technical stock screener for MA(20) Crossed Above MA(200) results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ALCO 30.10 0.00 35.00 +0.00 (+0.00%) 30.20 30.00 4,275
AMOT 22.85 0.00 24.48 -0.48 (-2.06%) 23.56 22.71 19,866
APTS 14.33 0.00 0.00 -0.03 (-0.21%) 14.46 14.30 96,445
ATAX 5.80 5.60 5.95 +0.10 (+1.75%) 5.80 5.62 215,208
BCE 45.00 0.00 0.00 -1.18 (-2.56%) 46.01 45.00 3,496,964
BOOM 15.45 9.95 18.20 +0.15 (+0.98%) 15.50 15.15 49,395
BPOP 42.35 42.37 42.46 -0.34 (-0.80%) 43.38 42.01 331,273
CACC 205.90 205.22 206.30 -0.73 (-0.35%) 207.83 204.90 203,675
CCCR 1.91 1.87 1.94 +0.26 (+15.76%) 2.45 1.57 2,825,201
CFI 33.40 0.00 0.00 -0.25 (-0.74%) 33.80 33.25 23,222
CHEK 2.13 2.13 2.15 -0.05 (-2.29%) 2.18 2.10 13,620
CIR 67.71 0.00 0.00 +2.42 (+3.71%) 67.71 64.72 79,873
CPSS 4.92 4.80 10.00 -0.12 (-2.38%) 5.14 4.83 43,197
DTJ 24.81 0.00 0.00 +0.01 (+0.04%) 24.87 24.61 23,013
EME 67.39 0.00 0.00 +2.13 (+3.26%) 69.14 65.77 665,831
ENOC 5.70 5.60 5.70 -0.05 (-0.87%) 5.84 5.62 260,326
FDP 61.38 0.00 0.00 +0.61 (+1.00%) 61.61 60.95 217,381
GIL 28.105 0.00 0.00 +0.36 (+1.30%) 28.11 27.68 454,560
GMRE 9.66 0.00 0.00 -0.04 (-0.41%) 9.84 9.44 175,164
HTLD 20.53 20.50 20.58 +0.04 (+0.20%) 20.68 20.40 407,837
HURC 29.75 29.35 0.00 +0.15 (+0.51%) 30.15 29.25 10,740
LTC 48.83 0.00 0.00 -0.07 (-0.14%) 49.15 48.75 111,042
MIK 23.85 23.84 23.92 -0.17 (-0.71%) 24.11 23.81 1,711,884
MLHR 33.25 33.10 33.25 +0.25 (+0.76%) 33.55 33.00 433,841
MUA 14.86 0.00 0.00 +0.17 (+1.16%) 14.89 14.72 31,927
NGG 65.05 0.00 0.00 +0.58 (+0.90%) 65.25 64.87 404,467
NTP 7.65 0.00 0.00 +0.125 (+1.66%) 7.65 7.55 29,888
NWN 60.40 0.00 0.00 -0.05 (-0.08%) 61.10 60.35 78,033
PZC 12.08 0.00 0.00 -0.055 (-0.45%) 12.19 12.07 28,553
QTS 53.39 0.00 0.00 +1.00 (+1.91%) 53.98 52.25 432,088
RGR 59.40 0.00 0.00 +0.55 (+0.93%) 59.50 58.50 113,647
RNP 19.90 0.00 0.00 +0.10 (+0.51%) 19.92 19.72 106,056
RZB 27.89 0.00 0.00 +0.31 (+1.12%) 27.90 27.54 16,262
STC 47.71 0.00 0.00 +0.34 (+0.72%) 47.83 47.32 99,628
VIRC 4.50 4.50 4.75 -0.10 (-2.17%) 4.60 4.50 6,660
WPC 63.50 0.00 0.00 +0.16 (+0.25%) 63.87 63.21 171,792