Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 52.75▲ | +0.64 (+1.23%) | 53.46 | 50.98 | 4,770,600 |
| ACTV | 32.07▲ | +0.268 (+0.84%) | 32.1599 | 31.76 | 4,969 |
| AGOV | 81.43▲ | +1.84 (+2.31%) | 81.43 | 81.43 | 124 |
| AGOX | 21.99▼ | -0.028 (-0.13%) | 22.14 | 21.90 | 21,600 |
| AIQ | 23.18▲ | +0.04 (+0.17%) | 23.438 | 22.99 | 20,003 |
| AIV | 7.61▲ | +0.06 (+0.79%) | 7.67 | 7.49 | 635,040 |
| ALEX | 19.47▲ | +0.21 (+1.09%) | 19.61 | 19.18 | 165,436 |
| ANSS | 266.67▲ | +0.09 (+0.03%) | 268.21 | 262.07 | 393,901 |
| AOD | 8.35▼ | -0.01 (-0.12%) | 8.395 | 8.33 | 362,686 |
| AOK | 35.16▲ | +0.04 (+0.11%) | 35.17 | 35.04 | 264,600 |
| ARAY | 2.48▲ | +0.04 (+1.64%) | 2.48 | 2.43 | 161,700 |
| ASET | 31.755▼ | -0.0599 (-0.19%) | 31.755 | 31.6477 | 329 |
| ASLE | 18.055▲ | +0.055 (+0.31%) | 18.16 | 17.71 | 312,774 |
| ASYS | 10.86▲ | +0.31 (+2.94%) | 11.10 | 10.23 | 102,400 |
| AVXL | 10.56▲ | +0.04 (+0.38%) | 10.69 | 10.41 | 615,844 |
| AWAY | 19.64▲ | +0.26 (+1.34%) | 19.699 | 19.32 | 69,966 |
| AXR | 13.6716▲ | +0.5116 (+3.89%) | 13.9024 | 13.12 | 14,468 |
| AZZ | 41.76▼ | -0.01 (-0.02%) | 41.91 | 40.89 | 90,200 |
| BAFN | 18.10▼ | -0.20 (-1.09%) | 18.45 | 18.10 | 870 |
| BCTX | 7.55▲ | +0.02 (+0.27%) | 7.82 | 7.51 | 190,923 |
| BETZ | 16.46▲ | +0.05 (+0.30%) | 16.5251 | 16.25 | 24,600 |
| BIBL | 32.12▼ | -0.05 (-0.16%) | 32.302 | 32.01 | 15,418 |
| BICK | 27.30▼ | -0.13 (-0.47%) | 27.32 | 27.30 | 100 |
| BKSB | 47.39▼ | -0.04 (-0.08%) | 47.40 | 47.36 | 8,116 |
| BLD | 197.40▲ | +3.02 (+1.55%) | 197.52 | 193.39 | 178,155 |
| BOOT | 86.18▼ | -1.24 (-1.42%) | 88.62 | 83.69 | 1,270,828 |
| BSJO | 22.45▼ | -0.03 (-0.13%) | 22.48 | 22.41 | 366,842 |
| BSJR | 21.97▼ | -0.046 (-0.21%) | 22.01 | 21.95 | 84,400 |
| CAPE | 23.00▲ | +0.20 (+0.88%) | 23.1464 | 22.82 | 138,250 |
| CBRL | 109.76▲ | +0.75 (+0.69%) | 110.15 | 108.81 | 215,500 |
| CEE | 9.15▲ | +0.06 (+0.66%) | 9.25 | 8.92 | 35,500 |
| CHIM | 20.42▲ | +0.15 (+0.74%) | 20.42 | 20.28 | 700 |
| CHMI | 7.00▲ | +0.15 (+2.19%) | 7.01 | 6.85 | 379,000 |
| CNQ | 62.13▲ | +1.28 (+2.10%) | 62.30 | 60.73 | 2,708,800 |
| CORP | 96.65▼ | -0.18 (-0.19%) | 96.70 | 96.49 | 86,600 |
| CSTM | 14.54▼ | -0.23 (-1.56%) | 14.72 | 14.44 | 656,527 |
| CTXR | 1.32▲ | +0.01 (+0.76%) | 1.345 | 1.27 | 770,397 |
| CVE | 20.40▲ | +0.24 (+1.19%) | 21.0497 | 20.10 | 7,509,087 |
| DARE | 1.355▼ | -0.005 (-0.37%) | 1.40 | 1.35 | 664,662 |
| DFAU | 28.78▲ | +0.05 (+0.17%) | 28.9388 | 28.62 | 309,831 |
| DRIO | 5.81▼ | -0.16 (-2.68%) | 6.07 | 5.76 | 106,841 |
| DSU | 9.65▲ | +0.03 (+0.31%) | 9.68 | 9.61 | 95,922 |
| DTEC | 36.66▲ | +0.25 (+0.69%) | 36.80 | 36.17 | 6,012 |
| EDOC | 12.65▲ | +0.07 (+0.56%) | 12.72 | 12.441 | 12,298 |
| EIM | 10.48▲ | +0.05 (+0.48%) | 10.49 | 10.39 | 132,100 |
| ELQD | 82.8145▼ | -0.2219 (-0.27%) | 82.8145 | 82.8145 | 44 |
| EMFM | 19.32▼ | -0.104 (-0.54%) | 19.34 | 19.32 | 200 |
| ENFR | 22.36▲ | +0.06 (+0.27%) | 22.46 | 22.23 | 22,000 |
| EPS | 44.07▲ | +0.01 (+0.02%) | 44.33 | 43.92 | 43,000 |
| ERM | 22.71▲ | +0.06 (+0.26%) | 22.71 | 22.71 | 0 |
| FAM | 6.21▼ | -0.01 (-0.16%) | 6.2299 | 6.17 | 54,756 |
| FAX | 2.90▲ | +0.04 (+1.40%) | 2.90 | 2.8649 | 1,061,846 |
| FCOR | 46.57▼ | -0.23 (-0.49%) | 46.79 | 46.51 | 50,100 |
| FDS | 425.44▲ | +4.95 (+1.18%) | 427.37 | 418.18 | 169,236 |
| FEIG | 41.658▼ | -0.0986 (-0.24%) | 41.6899 | 41.658 | 250 |
| FLCO | 21.71▼ | -0.0582 (-0.27%) | 21.73 | 21.70 | 11,566 |
| FTLS | 50.20▼ | -0.20 (-0.40%) | 50.46 | 50.20 | 344,781 |
| FVAL | 46.65▲ | +0.09 (+0.19%) | 46.87 | 46.40 | 62,901 |
| FWRG | 15.76▲ | +0.05 (+0.32%) | 16.01 | 15.66 | 70,699 |
| GBIL | 99.98▲ | +0.02 (+0.02%) | 99.98 | 99.97 | 435,803 |
| GDO | 13.58▼ | -0.15 (-1.09%) | 13.85 | 13.555 | 25,996 |
| GDS | 26.38▲ | +0.25 (+0.96%) | 26.83 | 25.61 | 1,142,893 |
| GDV | 21.79▲ | +0.01 (+0.05%) | 21.9236 | 21.65 | 126,839 |
| GHYB | 43.36▼ | -0.104 (-0.24%) | 43.45 | 43.32 | 16,700 |
| GIGB | 46.05▼ | -0.10 (-0.22%) | 46.09 | 45.918 | 39,300 |
| GNOM | 13.8298▲ | +0.1198 (+0.87%) | 13.885 | 13.63 | 64,313 |
| GOLF | 46.86▲ | +0.86 (+1.87%) | 46.98 | 45.59 | 229,096 |
| GRNB | 23.575▼ | -0.028 (-0.12%) | 23.60 | 23.569 | 4,700 |
| HAUZ | 23.08▲ | +0.10 (+0.44%) | 23.10 | 22.92 | 37,199 |
| HEPA | 0.84▲ | +0.016 (+1.94%) | 0.915 | 0.808 | 866,400 |
| HIMX | 8.06 | +0.00 (+0.00%) | 8.17 | 7.97 | 1,069,300 |
| HIO | 4.06▼ | -0.02 (-0.49%) | 4.0881 | 4.05 | 179,538 |
| HPK | 29.28▼ | -0.58 (-1.94%) | 29.95 | 28.81 | 283,727 |
| HUGE | 0.9533▼ | -0.0167 (-1.72%) | 0.97 | 0.9465 | 28,122 |
| HVAL | 22.8736▲ | +0.021 (+0.09%) | 22.8736 | 22.8736 | 0 |
| HWC | 50.18▲ | +0.17 (+0.34%) | 50.47 | 49.81 | 257,499 |
| HYBB | 45.62▼ | -0.1259 (-0.28%) | 45.69 | 45.5721 | 352,357 |
| HYDW | 45.7136▼ | -0.1084 (-0.24%) | 45.8071 | 45.68 | 7,921 |
| HYG | 76.16▼ | -0.23 (-0.30%) | 76.37 | 76.05 | 35,813,400 |
| HYLB | 34.87▼ | -0.12 (-0.34%) | 34.96 | 34.825 | 2,330,858 |
| IAE | 6.98▲ | +0.02 (+0.29%) | 7.02 | 6.93 | 26,609 |
| IBDU | 22.91▼ | -0.02 (-0.09%) | 23.01 | 22.842 | 44,600 |
| IGLB | 53.29▼ | -0.23 (-0.43%) | 53.43 | 53.14 | 207,953 |
| IIGV | 23.3202▼ | -0.0498 (-0.21%) | 23.34 | 23.30 | 6,384 |
| IJT | 114.73▲ | +0.13 (+0.11%) | 115.10 | 113.93 | 77,200 |
| IMO | 54.56▲ | +0.51 (+0.94%) | 55.03 | 53.96 | 535,000 |
| ISCG | 39.84▲ | +0.43 (+1.09%) | 39.95 | 39.28 | 14,500 |
| IWC | 117.08▲ | +0.67 (+0.58%) | 117.74 | 116.34 | 12,500 |
| IWN | 150.02▲ | +0.91 (+0.61%) | 150.63 | 148.66 | 1,985,400 |
| JIGB | 46.3109▼ | -0.1121 (-0.24%) | 46.3109 | 46.2999 | 485 |
| JT | 1.99▲ | +0.08 (+4.19%) | 2.16 | 1.9411 | 223,354 |
| KLTR | 2.11▲ | +0.02 (+0.96%) | 2.15 | 1.96 | 104,745 |
| KRMA | 29.28▲ | +0.06 (+0.21%) | 29.4844 | 29.09 | 3,262 |
| LASR | 12.26▲ | +0.07 (+0.57%) | 12.361 | 12.00 | 132,104 |
| LBTYK | 22.14▲ | +0.04 (+0.18%) | 22.24 | 21.96 | 1,054,800 |
| LDP | 20.76▲ | +0.15 (+0.73%) | 20.82 | 20.65 | 80,738 |
| LEE | 20.90▼ | -0.12 (-0.57%) | 21.36 | 19.35 | 18,240 |
| LIND | 10.96▲ | +0.04 (+0.37%) | 11.265 | 10.83 | 192,612 |
| LRGF | 41.35▲ | +0.13 (+0.32%) | 41.5801 | 41.09 | 89,794 |
| LZB | 27.54▼ | -0.03 (-0.11%) | 27.77 | 27.44 | 228,000 |