Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 31, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCM | 26.815▲ | +0.1622 (+0.61%) | 26.85 | 26.77 | 712 |
| CEZ | 23.429 | +0.00 (+0.00%) | 23.429 | 23.429 | 0 |
| CIL | 36.308▼ | -0.0001 (+0.00%) | 36.308 | 36.308 | 0 |
| DEUS | 33.78▼ | -0.05 (-0.15%) | 33.78 | 33.33 | 14,861 |
| DFP | 26.34▲ | +0.38 (+1.46%) | 26.34 | 25.886 | 61,126 |
| DWAT | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| EBND | 26.82▼ | -0.15 (-0.56%) | 26.91 | 26.81 | 86,318 |
| ESML | 26.06▼ | -0.1988 (-0.76%) | 26.41 | 25.6705 | 67,481 |
| ETRN | 9.65▲ | +0.06 (+0.63%) | 9.78 | 9.39 | 5,786,128 |
| EVRG | 64.83▲ | +0.36 (+0.56%) | 64.90 | 63.70 | 1,999,340 |
| EW | 78.41▼ | -0.54 (-0.68%) | 79.30 | 77.79 | 2,184,350 |
| FKO | 18.48 | +0.00 (+0.00%) | 18.48 | 18.48 | 0 |
| FNGD | 15.48▼ | -0.62 (-3.85%) | 16.08 | 14.91 | 1,256,771 |
| FXD | 39.7194▼ | -0.1806 (-0.45%) | 39.98 | 39.17 | 40,550 |
| G | 39.82▲ | +0.01 (+0.03%) | 39.94 | 39.15 | 595,189 |
| GAA | 26.249▼ | -0.2226 (-0.84%) | 26.5711 | 26.22 | 3,496 |
| GCV | 5.3981▼ | -0.0219 (-0.40%) | 5.4299 | 5.39 | 11,632 |
| HYGV | 47.005▲ | +0.138 (+0.29%) | 47.005 | 46.715 | 15,559 |
| IGN | 53.74▲ | +0.42 (+0.79%) | 53.74 | 52.75 | 3,024 |
| JBSS | 88.17▲ | +0.24 (+0.27%) | 88.755 | 86.41 | 70,719 |
| JCTCF | 7.11 | +0.00 (+0.00%) | 7.20 | 7.11 | 1,000 |
| JELD | 19.60▼ | -0.40 (-2.00%) | 20.22 | 19.49 | 961,969 |
| KCCB | 40.075▲ | +0.015 (+0.04%) | 40.075 | 40.00 | 509 |
| LEMB | 42.32▼ | -0.15 (-0.35%) | 42.3683 | 42.28 | 22,432 |
| LOOP | 10.29▲ | +0.28 (+2.80%) | 10.37 | 10.00 | 115,011 |
| LSAF | 24.6904▼ | -0.023 (-0.09%) | 24.6904 | 24.4324 | 4,989 |
| MCD | 194.28▼ | -1.13 (-0.58%) | 194.675 | 191.6403 | 3,195,486 |
| MHI | 12.00▲ | +0.05 (+0.42%) | 12.00 | 11.89 | 48,294 |
| MPA | 14.09▲ | +0.05 (+0.36%) | 14.12 | 14.05 | 14,306 |
| MYF | 13.79 | +0.00 (+0.00%) | 13.79 | 13.71 | 13,979 |
| NEN | 54.50▲ | +0.1778 (+0.33%) | 54.50 | 54.50 | 300 |
| NMR | 4.69▼ | -0.06 (-1.26%) | 4.71 | 4.665 | 186,021 |
| NMY | 13.20▲ | +0.05 (+0.38%) | 13.20 | 13.17 | 20,792 |
| OESX | 3.96▼ | -0.17 (-4.12%) | 4.20 | 3.90 | 252,836 |
| PGX | 14.72▲ | +0.04 (+0.27%) | 14.72 | 14.68 | 2,623,291 |
| PQSG | 49.09▼ | -0.35 (-0.71%) | 49.09 | 49.09 | 100 |
| PRCP | 4.20▼ | -0.13 (-3.00%) | 4.39 | 4.13 | 91,292 |
| PSK | 43.42▲ | +0.10 (+0.23%) | 43.43 | 43.31 | 147,475 |
| QDYN | 44.4095▲ | +0.1477 (+0.33%) | 44.4095 | 43.73 | 15,048 |
| SCHA | 68.18▼ | -0.41 (-0.60%) | 68.638 | 67.0601 | 284,088 |
| SCHM | 55.30▼ | -0.23 (-0.41%) | 55.51 | 54.51 | 259,139 |
| STC | 41.95▼ | -0.16 (-0.38%) | 42.08 | 40.555 | 309,624 |
| SUNW | 1.32▲ | +0.03 (+2.33%) | 1.44 | 1.26 | 2,217,917 |
| USHY | 40.03▲ | +0.06 (+0.15%) | 40.03 | 39.76 | 2,526,400 |
| USMV | 63.40▲ | +0.09 (+0.14%) | 63.41 | 62.49 | 3,518,193 |
| WBIG | 23.2905▼ | -0.1632 (-0.70%) | 23.2905 | 23.04 | 20,131 |
| WOOD | 59.73▼ | -1.54 (-2.51%) | 60.82 | 59.50 | 29,165 |
| WY | 27.81▼ | -0.59 (-2.08%) | 29.03 | 27.41 | 11,492,037 |