Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Feb 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AMEH | 19.44▼ | 0.00 | 0.00 | -0.15 (-0.77%) | 19.44 | 19.44 | 2,548 |
| AOK | 33.98▼ | 33.99 | 34.04 | -0.03 (-0.09%) | 34.0399 | 33.97 | 34,034 |
| AVT | 44.715▼ | 44.70 | 44.73 | -0.215 (-0.48%) | 44.93 | 44.48 | 432,717 |
| AXDX | 21.55▲ | 0.00 | 0.00 | +0.03 (+0.14%) | 21.695 | 21.41 | 310,336 |
| BGIO | 8.895▲ | 0.00 | 0.00 | +0.015 (+0.17%) | 8.895 | 8.87 | 42,636 |
| BKI | 52.02▼ | 0.00 | 0.00 | -0.28 (-0.54%) | 52.42 | 51.815 | 1,092,039 |
| BX | 33.98▼ | 26.00 | 33.98 | -0.44 (-1.28%) | 34.475 | 33.89 | 1,874,022 |
| BZH | 13.365▲ | 0.00 | 0.00 | +0.235 (+1.79%) | 13.365 | 13.04 | 269,547 |
| CEPU | 10.19▲ | 10.15 | 10.28 | +0.07 (+0.69%) | 10.25 | 10.07 | 94,053 |
| COT | 15.585▲ | 0.00 | 0.00 | +0.025 (+0.16%) | 15.67 | 15.46 | 1,407,791 |
| CRTO | 26.75▼ | 26.72 | 26.76 | -0.15 (-0.56%) | 27.17 | 26.48 | 372,239 |
| CSX | 72.59▼ | 72.56 | 0.00 | -0.66 (-0.90%) | 73.38 | 72.29 | 2,885,313 |
| CURE | 55.16▼ | 55.13 | 55.16 | -2.05 (-3.58%) | 56.02 | 55.04 | 76,303 |
| CZA | 67.50▼ | 0.00 | 0.00 | -0.05 (-0.07%) | 67.50 | 67.50 | 629 |
| DLHC | 6.42▲ | 0.00 | 0.00 | +0.32 (+5.25%) | 6.42 | 6.03 | 90,950 |
| DUC | 8.36▼ | 0.00 | 0.00 | -0.03 (-0.36%) | 8.3991 | 8.36 | 13,576 |
| DVYA | 44.5291▼ | 0.00 | 0.00 | -0.077 (-0.17%) | 44.6139 | 44.40 | 7,895 |
| EEB | 35.7988▲ | 0.00 | 0.00 | +0.2009 (+0.56%) | 36.09 | 35.7988 | 4,265 |
| EEM | 42.56▼ | 42.55 | 42.57 | -0.10 (-0.23%) | 42.66 | 42.38 | 43,171,292 |
| EKSO | 2.12▲ | 2.12 | 0.00 | +0.11 (+5.47%) | 2.13 | 2.10 | 160,000 |
| EMAG | 20.785▲ | 0.00 | 0.00 | +0.0663 (+0.32%) | 20.785 | 20.785 | 101 |
| FAX | 4.22▲ | 4.21 | 4.23 | +0.01 (+0.24%) | 4.225 | 4.20 | 616,740 |
| FPX | 72.01▼ | 0.00 | 0.00 | -0.34 (-0.47%) | 72.15 | 72.01 | 50,000 |
| FWRD | 68.03▲ | 68.02 | 0.00 | +0.88 (+1.31%) | 68.80 | 67.51 | 149,360 |
| GFF | 17.695▼ | 0.00 | 0.00 | -0.245 (-1.37%) | 17.88 | 17.545 | 110,334 |
| GRES | 27.51▲ | 0.00 | 0.00 | +0.08 (+0.29%) | 27.60 | 27.43 | 3,015 |
| GURU | 31.985▼ | 0.00 | 0.00 | -0.0996 (-0.31%) | 31.985 | 31.985 | 2,828 |
| HIIQ | 44.46▼ | 0.00 | 0.00 | -0.09 (-0.20%) | 45.565 | 44.05 | 581,558 |
| HVT | 23.10▲ | 0.00 | 0.00 | +0.02 (+0.09%) | 23.57 | 22.99 | 253,521 |
| INDB | 83.80▼ | 0.00 | 83.80 | -0.72 (-0.85%) | 84.28 | 83.445 | 36,861 |
| INT | 26.215▲ | 0.00 | 0.00 | +0.055 (+0.21%) | 26.48 | 26.03 | 372,107 |
| JLL | 165.32▲ | 0.00 | 0.00 | +1.04 (+0.63%) | 165.37 | 163.41 | 248,974 |
| KFRC | 38.47▼ | 0.00 | 0.00 | -0.18 (-0.47%) | 38.64 | 38.225 | 122,115 |
| LOW | 105.52▼ | 0.00 | 0.00 | -0.14 (-0.13%) | 106.30 | 105.04 | 3,096,062 |
| LTXB | 43.72 | 43.71 | 0.00 | +0.00 (+0.00%) | 43.74 | 43.32 | 121,131 |
| LZB | 35.79▼ | 0.00 | 0.00 | -0.22 (-0.61%) | 36.06 | 35.07 | 560,214 |
| MACK | 5.93▲ | 5.40 | 0.00 | +0.05 (+0.85%) | 5.93 | 5.93 | 8,078 |
| MIN | 3.69▼ | 3.68 | 3.69 | -0.02 (-0.54%) | 3.715 | 3.68 | 331,537 |
| MLHR | 36.715▼ | 36.70 | 0.00 | -0.215 (-0.58%) | 36.89 | 36.53 | 100,470 |
| MORN | 127.01▲ | 0.00 | 127.29 | +1.24 (+0.99%) | 127.78 | 124.235 | 44,387 |
| MTB | 173.12▼ | 0.00 | 0.00 | -2.88 (-1.64%) | 175.085 | 172.65 | 657,208 |
| NOAH | 49.48▼ | 0.00 | 0.00 | -3.06 (-5.82%) | 52.01 | 49.435 | 464,885 |
| NPTN | 7.69▲ | 0.00 | 0.00 | +0.01 (+0.13%) | 7.75 | 7.62 | 232,847 |
| NSIT | 56.99▼ | 0.00 | 57.02 | -0.61 (-1.06%) | 57.53 | 56.65 | 205,585 |
| NVT | 27.11▼ | 0.00 | 0.00 | -0.32 (-1.17%) | 27.41 | 26.87 | 499,307 |
| PBD | 12.1249▲ | 0.00 | 0.00 | +0.0577 (+0.48%) | 12.1397 | 12.05 | 2,834 |
| PED | 2.10▲ | 0.00 | 0.00 | +0.22 (+11.70%) | 2.10 | 1.935 | 98,280 |
| PFM | 27.12▲ | 0.00 | 0.00 | +0.0044 (+0.02%) | 27.1535 | 27.05 | 19,571 |
| POOL | 155.43▲ | 155.28 | 155.45 | +2.71 (+1.77%) | 155.54 | 151.755 | 166,667 |
| PXLG | 51.80▼ | 0.00 | 0.00 | -0.25 (-0.48%) | 51.86 | 51.80 | 54,225 |
| QTNA | 18.02▲ | 0.00 | 18.03 | +0.16 (+0.90%) | 18.13 | 17.84 | 455,251 |
| RRD | 6.045▼ | 0.00 | 0.00 | -0.075 (-1.23%) | 6.17 | 5.975 | 539,158 |
| RYT | 165.32▲ | 0.00 | 0.00 | +0.4991 (+0.30%) | 165.9544 | 164.785 | 132,951 |
| SAR | 23.05▼ | 0.00 | 0.00 | -0.08 (-0.35%) | 23.14 | 23.01 | 17,855 |
| SLVP | 9.45▼ | 0.00 | 0.00 | -0.09 (-0.94%) | 9.45 | 9.34 | 33,069 |
| SPGI | 198.17▲ | 0.00 | 0.00 | +0.15 (+0.08%) | 198.48 | 197.26 | 919,607 |
| SRC | 39.75▲ | 0.00 | 0.00 | +0.39 (+0.99%) | 39.80 | 38.775 | 642,743 |
| STPZ | 51.28▼ | 51.26 | 51.32 | -0.02 (-0.04%) | 51.30 | 51.27 | 26,010 |
| THR | 25.06▲ | 25.04 | 0.00 | +0.01 (+0.04%) | 25.06 | 24.89 | 46,830 |
| TPL | 781.85▼ | 0.00 | 781.88 | -7.95 (-1.01%) | 783.455 | 771.50 | 17,455 |
| TRMK | 35.54▲ | 0.00 | 0.00 | +0.06 (+0.17%) | 35.575 | 35.28 | 530,942 |
| VOYA | 50.05▼ | 0.00 | 0.00 | -0.13 (-0.26%) | 50.43 | 49.78 | 551,442 |
| XYL | 74.31▲ | 0.00 | 0.00 | +0.24 (+0.32%) | 74.42 | 73.51 | 880,497 |
| ZBH | 123.48▼ | 0.00 | 0.00 | -0.50 (-0.40%) | 124.385 | 122.95 | 767,411 |
| ZGNX | 47.82▲ | 47.82 | 0.00 | +0.25 (+0.53%) | 48.45 | 47.16 | 286,240 |
| ZTO | 19.485▲ | 0.00 | 0.00 | +0.255 (+1.33%) | 19.555 | 19.05 | 3,659,264 |
| ZTS | 93.46▼ | 0.00 | 0.00 | -0.93 (-0.99%) | 94.125 | 93.135 | 1,659,209 |