Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 20, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AHGP | 28.1891▼ | 28.13 | 28.24 | -0.0609 (-0.22%) | 28.47 | 27.95 | 61,479 |
| ARCH | 75.38▲ | 75.42 | 75.43 | +0.37 (+0.49%) | 75.82 | 74.99 | 265,809 |
| ASB | 25.875▲ | 25.85 | 25.90 | +1.225 (+4.97%) | 25.90 | 24.95 | 1,638,975 |
| BBG | 4.54▲ | 4.53 | 4.54 | +0.16 (+3.65%) | 4.58 | 4.34 | 2,068,599 |
| CASY | 112.18▲ | 112.16 | 112.17 | +0.88 (+0.79%) | 112.35 | 111.10 | 316,673 |
| CSGS | 41.16▲ | 41.17 | 41.19 | +0.23 (+0.56%) | 41.56 | 40.84 | 75,377 |
| DGICA | 16.44▼ | 16.44 | 16.48 | -0.13 (-0.78%) | 16.66 | 16.39 | 9,163 |
| ENVA | 14.925▲ | 14.90 | 14.95 | +0.175 (+1.19%) | 15.05 | 14.625 | 238,315 |
| GASS | 3.64▼ | 3.65 | 3.67 | -0.03 (-0.82%) | 3.68 | 3.62 | 15,481 |
| GBL | 30.1827▲ | 30.18 | 30.20 | +0.0527 (+0.17%) | 30.46 | 30.13 | 14,701 |
| HBK | 14.645▲ | 14.40 | 14.65 | +0.19 (+1.31%) | 14.645 | 14.45 | 1,845 |
| IIJI | 9.75▼ | 9.40 | 9.90 | -0.19 (-1.91%) | 9.75 | 9.75 | 633 |
| LNG | 46.15▼ | 46.10 | 46.21 | -0.60 (-1.28%) | 46.90 | 46.07 | 1,265,836 |
| MCRN | 18.50▼ | 18.49 | 18.50 | -0.10 (-0.54%) | 18.71 | 18.48 | 423,413 |
| OCFC | 28.01▲ | 27.99 | 28.02 | +0.19 (+0.68%) | 28.27 | 27.88 | 50,304 |
| OME | 22.05 | 22.05 | 22.10 | +0.00 (+0.00%) | 22.20 | 22.00 | 389,026 |
| OUT | 24.015▼ | 24.01 | 24.02 | -0.035 (-0.15%) | 24.23 | 23.93 | 533,952 |
| RCON | 1.75▲ | 1.75 | 1.76 | +0.20 (+12.90%) | 1.79 | 1.59 | 620,505 |
| SGEN | 63.86▼ | 63.86 | 63.89 | -0.14 (-0.22%) | 65.15 | 63.30 | 1,169,641 |
| SKYS | 1.95▼ | 1.93 | 1.95 | -0.02 (-1.02%) | 1.95 | 1.93 | 19,246 |
| TNXP | 4.08▼ | 4.08 | 4.10 | -0.04 (-0.97%) | 4.15 | 4.06 | 61,522 |
| USEG | 1.02▼ | 1.00 | 1.02 | -0.04 (-3.77%) | 1.08 | 1.00 | 43,382 |
| VRS | 6.91▲ | 6.90 | 6.91 | +0.15 (+2.22%) | 7.00 | 6.80 | 500,117 |