Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAP | 4.03▲ | +0.03 (+0.75%) | 4.13 | 4.00 | 833,700 |
| ALDX | 6.03▼ | -0.22 (-3.52%) | 6.23 | 5.93 | 176,500 |
| APEI | 27.28▼ | -0.24 (-0.87%) | 27.40 | 27.11 | 103,300 |
| AVXL | 2.99▼ | -0.07 (-2.29%) | 3.09 | 2.914 | 695,600 |
| AXNX | 31.04▼ | -0.49 (-1.55%) | 31.75 | 30.93 | 754,600 |
| BBGI | 3.64▼ | -0.11 (-2.93%) | 3.85 | 3.61 | 45,700 |
| BECN | 36.03▼ | -0.16 (-0.44%) | 36.31 | 35.59 | 360,300 |
| CLIX | 52.619▼ | -0.366 (-0.69%) | 52.637 | 52.50 | 18,000 |
| CODX | 2.03▲ | +0.90 (+79.65%) | 2.80 | 1.82 | 35,872,159 |
| CSS | 9.34▼ | -0.01 (-0.11%) | 9.37 | 9.34 | 91,900 |
| GILT | 10.18▲ | +0.23 (+2.31%) | 10.23 | 9.74 | 132,400 |
| GTLS | 69.27▼ | -0.61 (-0.87%) | 69.62 | 68.23 | 255,400 |
| HCHC | 2.50 | +0.00 (+0.00%) | 2.55 | 2.40 | 172,300 |
| IMV | 4.38▲ | +0.24 (+5.80%) | 4.40 | 4.10 | 87,100 |
| JBGS | 40.92▲ | +0.36 (+0.89%) | 41.02 | 40.26 | 553,200 |
| KCNY | 33.071▼ | -0.079 (-0.24%) | 33.071 | 33.071 | 200 |
| MCD | 213.42▲ | +1.98 (+0.94%) | 213.50 | 208.62 | 3,377,700 |
| MHK | 143.81▲ | +2.62 (+1.86%) | 144.05 | 139.71 | 797,400 |
| MMP | 64.70▲ | +0.47 (+0.73%) | 64.93 | 63.40 | 911,300 |
| MN | 1.96▼ | -0.02 (-1.01%) | 1.98 | 1.95 | 27,300 |
| MRCC | 12.07▲ | +0.14 (+1.17%) | 12.095 | 11.87 | 283,200 |
| NATR | 9.85 | +0.00 (+0.00%) | 10.05 | 9.80 | 24,300 |
| PGP | 12.62▲ | +0.02 (+0.16%) | 12.65 | 12.58 | 39,800 |
| PRLB | 108.69▼ | -1.02 (-0.93%) | 108.74 | 105.30 | 268,300 |
| PRMW | 14.74▲ | +0.23 (+1.59%) | 14.80 | 14.35 | 1,183,000 |
| PTC | 85.07▲ | +5.12 (+6.40%) | 88.86 | 82.88 | 3,297,900 |
| SRRA | 13.25▲ | +12.901 (+3,696.56%) | 14.25 | 12.80 | 73,500 |
| TAGS | 19.84 | +0.00 (+0.00%) | 19.89 | 19.84 | 600 |
| TAYD | 12.39▲ | +0.06 (+0.49%) | 12.40 | 12.18 | 1,600 |
| TFLO | 50.33▲ | +0.01 (+0.02%) | 50.33 | 50.31 | 41,100 |
| THM | 0.52▼ | -0.01 (-1.89%) | 0.55 | 0.52 | 63,000 |
| USFR | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 464,100 |
| VPC | 25.71▼ | -0.01 (-0.04%) | 25.81 | 25.578 | 35,900 |
| WIX | 140.41▲ | +0.40 (+0.29%) | 141.56 | 139.01 | 264,100 |
| XWEB | 87.952▲ | +0.127 (+0.14%) | 88.07 | 87.115 | 1,100 |