MA(20) Crossed Above MA(200) results

Technical stock screener for MA(20) Crossed Above MA(200) results.

Ideas for the best stocks to buy based on data for Jul 31, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BCM 26.815 +0.1622 (+0.61%) 26.85 26.77 712
CEZ 23.429 +0.00 (+0.00%) 23.429 23.429 0
CIL 36.308 -0.0001 (+0.00%) 36.308 36.308 0
DEUS 33.78 -0.05 (-0.15%) 33.78 33.33 14,861
DFP 26.34 +0.38 (+1.46%) 26.34 25.886 61,126
DWAT 10.90 +0.00 (+0.00%) 10.90 10.90 0
EBND 26.82 -0.15 (-0.56%) 26.91 26.81 86,318
ESML 26.06 -0.1988 (-0.76%) 26.41 25.6705 67,481
ETRN 9.65 +0.06 (+0.63%) 9.78 9.39 5,786,128
EVRG 64.83 +0.36 (+0.56%) 64.90 63.70 1,999,340
EW 78.41 -0.54 (-0.68%) 79.30 77.79 2,184,350
FKO 18.48 +0.00 (+0.00%) 18.48 18.48 0
FNGD 15.48 -0.62 (-3.85%) 16.08 14.91 1,256,771
FXD 39.7194 -0.1806 (-0.45%) 39.98 39.17 40,550
G 39.82 +0.01 (+0.03%) 39.94 39.15 595,189
GAA 26.249 -0.2226 (-0.84%) 26.5711 26.22 3,496
GCV 5.3981 -0.0219 (-0.40%) 5.4299 5.39 11,632
HYGV 47.005 +0.138 (+0.29%) 47.005 46.715 15,559
IGN 53.74 +0.42 (+0.79%) 53.74 52.75 3,024
JBSS 88.17 +0.24 (+0.27%) 88.755 86.41 70,719
JCTCF 7.11 +0.00 (+0.00%) 7.20 7.11 1,000
JELD 19.60 -0.40 (-2.00%) 20.22 19.49 961,969
KCCB 40.075 +0.015 (+0.04%) 40.075 40.00 509
LEMB 42.32 -0.15 (-0.35%) 42.3683 42.28 22,432
LOOP 10.29 +0.28 (+2.80%) 10.37 10.00 115,011
LSAF 24.6904 -0.023 (-0.09%) 24.6904 24.4324 4,989
MCD 194.28 -1.13 (-0.58%) 194.675 191.6403 3,195,486
MHI 12.00 +0.05 (+0.42%) 12.00 11.89 48,294
MPA 14.09 +0.05 (+0.36%) 14.12 14.05 14,306
MYF 13.79 +0.00 (+0.00%) 13.79 13.71 13,979
NEN 54.50 +0.1778 (+0.33%) 54.50 54.50 300
NMR 4.69 -0.06 (-1.26%) 4.71 4.665 186,021
NMY 13.20 +0.05 (+0.38%) 13.20 13.17 20,792
OESX 3.96 -0.17 (-4.12%) 4.20 3.90 252,836
PGX 14.72 +0.04 (+0.27%) 14.72 14.68 2,623,291
PQSG 49.09 -0.35 (-0.71%) 49.09 49.09 100
PRCP 4.20 -0.13 (-3.00%) 4.39 4.13 91,292
PSK 43.42 +0.10 (+0.23%) 43.43 43.31 147,475
QDYN 44.4095 +0.1477 (+0.33%) 44.4095 43.73 15,048
SCHA 68.18 -0.41 (-0.60%) 68.638 67.0601 284,088
SCHM 55.30 -0.23 (-0.41%) 55.51 54.51 259,139
STC 41.95 -0.16 (-0.38%) 42.08 40.555 309,624
SUNW 1.32 +0.03 (+2.33%) 1.44 1.26 2,217,917
USHY 40.03 +0.06 (+0.15%) 40.03 39.76 2,526,400
USMV 63.40 +0.09 (+0.14%) 63.41 62.49 3,518,193
WBIG 23.2905 -0.1632 (-0.70%) 23.2905 23.04 20,131
WOOD 59.73 -1.54 (-2.51%) 60.82 59.50 29,165
WY 27.81 -0.59 (-2.08%) 29.03 27.41 11,492,037