Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Feb 14, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ACWX | 55.91▲ | +0.13 (+0.23%) | 56.14 | 55.85 | 1,062,900 |
ALRS | 21.42▼ | -0.06 (-0.28%) | 22.00 | 21.11 | 39,000 |
ANIX | 3.14▼ | -0.01 (-0.32%) | 3.15 | 3.003 | 67,120 |
BATRA | 43.81▼ | -0.10 (-0.23%) | 44.113 | 43.48 | 34,900 |
BFAM | 128.93▲ | +9.94 (+8.35%) | 130.00 | 123.893 | 1,115,353 |
BKF | 39.29▲ | +0.69 (+1.79%) | 39.29 | 39.055 | 6,541 |
BME | 40.18▼ | -0.39 (-0.96%) | 40.4898 | 40.09 | 32,316 |
BRAG | 5.55▲ | +0.07 (+1.28%) | 5.64 | 5.31 | 73,246 |
CASS | 44.59▼ | -0.35 (-0.78%) | 45.445 | 44.125 | 42,656 |
CDIO | 0.669▼ | -0.0083 (-1.23%) | 0.68 | 0.60 | 2,139,800 |
CGO | 11.66▲ | +0.095 (+0.82%) | 11.71 | 11.57 | 26,218 |
CHW | 7.02▲ | +0.01 (+0.14%) | 7.04 | 7.01 | 129,200 |
DIM | 64.72▲ | +0.159 (+0.25%) | 64.96 | 64.72 | 2,600 |
DLY | 16.37▲ | +0.16 (+0.99%) | 16.38 | 16.24 | 109,550 |
DSL | 12.83 | +0.00 (+0.00%) | 12.86 | 12.77 | 505,061 |
DWM | 56.83▲ | +0.01 (+0.02%) | 57.06 | 56.81 | 19,500 |
EEMX | 34.30▲ | +0.2741 (+0.81%) | 34.37 | 34.185 | 1,800 |
EHAB | 8.70▲ | +0.11 (+1.28%) | 8.83 | 8.57 | 176,185 |
FEP | 39.49▲ | +0.31 (+0.79%) | 39.70 | 39.47 | 10,300 |
FJP | 53.64▲ | +0.15 (+0.28%) | 53.79 | 53.38 | 3,800 |
FLEE | 30.68▲ | +0.099 (+0.32%) | 30.7799 | 30.68 | 1,631 |
FORA | 3.59▲ | +0.83 (+30.07%) | 3.62 | 2.8449 | 155,145 |
GOGO | 8.38▼ | -0.14 (-1.64%) | 8.68 | 8.205 | 961,535 |
GSEU | 38.096▲ | +0.0892 (+0.23%) | 38.27 | 38.096 | 6,900 |
GSJY | 38.785▲ | +0.0144 (+0.04%) | 38.88 | 38.78 | 2,200 |
HDMV | 30.622▲ | +0.0431 (+0.14%) | 30.67 | 30.622 | 1,700 |
IAF | 4.47▲ | +0.005 (+0.11%) | 4.49 | 4.46 | 80,400 |
IEV | 57.81▲ | +0.23 (+0.40%) | 58.11 | 57.77 | 832,000 |
INTF | 30.83▲ | +0.07 (+0.23%) | 30.982 | 30.79 | 67,900 |
IPOS | 13.395▲ | +0.2192 (+1.66%) | 13.43 | 13.35 | 900 |
IVLU | 29.29▲ | +0.09 (+0.31%) | 29.44 | 29.28 | 135,500 |
LDEM | 48.76▲ | +0.43 (+0.89%) | 48.9993 | 48.565 | 1,844 |
LGF.B | 9.01▼ | -0.01 (-0.11%) | 9.15 | 8.865 | 887,634 |
LIN | 457.00▼ | -4.05 (-0.88%) | 464.1048 | 456.70 | 1,705,911 |
MFDX | 31.8189▲ | +0.0289 (+0.09%) | 31.88 | 31.79 | 44,906 |
MSN | 0.4998▲ | +0.0239 (+5.02%) | 0.50 | 0.458 | 20,255 |
NIU | 2.30▲ | +0.11 (+5.02%) | 2.38 | 2.24 | 691,669 |
NMI | 9.83▲ | +0.03 (+0.31%) | 9.86 | 9.76 | 7,869 |
NUV | 8.87▲ | +0.03 (+0.34%) | 8.8789 | 8.825 | 373,467 |
OARK | 11.10▲ | +0.19 (+1.74%) | 11.10 | 10.96 | 114,400 |
ODFL | 206.34▼ | -0.05 (-0.02%) | 209.49 | 206.01 | 1,274,100 |
PALL | 89.48▼ | -1.74 (-1.91%) | 91.21 | 89.29 | 97,000 |
PCF | 6.85▲ | +0.09 (+1.33%) | 6.86 | 6.76 | 130,100 |
PSFE | 19.60▼ | -0.22 (-1.11%) | 20.07 | 19.37 | 350,562 |
RXRX | 10.53▲ | +2.03 (+23.88%) | 10.755 | 9.04 | 83,547,150 |
SELX | 1.58▲ | +0.01 (+0.64%) | 1.60 | 1.44 | 5,800 |
SITE | 146.09▲ | +4.93 (+3.49%) | 147.87 | 142.80 | 498,988 |
SPEU | 43.81 | +0.00 (+0.00%) | 44.15 | 43.81 | 426,300 |
SPIP | 25.81▲ | +0.05 (+0.19%) | 25.86 | 25.80 | 98,800 |
STX | 101.47▼ | -0.01 (-0.01%) | 102.40 | 100.62 | 2,235,093 |
SZNE | 38.0674▲ | +0.0824 (+0.22%) | 38.14 | 38.05 | 1,548 |
TLTD | 73.9026▲ | +0.1885 (+0.26%) | 74.23 | 73.9026 | 4,800 |
VGK | 70.20▲ | +0.13 (+0.19%) | 70.59 | 70.17 | 3,546,800 |
VYMI | 72.49▲ | +0.08 (+0.11%) | 72.85 | 72.48 | 400,600 |
YUM | 147.91▼ | -0.84 (-0.56%) | 149.30 | 147.59 | 1,970,799 |