Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for May 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGCO | 107.10▼ | -1.33 (-1.23%) | 107.49 | 106.05 | 797,400 |
| AIEQ | 41.006▼ | -0.125 (-0.30%) | 41.119 | 40.612 | 3,400 |
| ALKS | 31.45▲ | +0.03 (+0.10%) | 31.55 | 31.18 | 621,221 |
| ALNY | 291.86▲ | +6.55 (+2.30%) | 296.80 | 285.41 | 929,500 |
| ALV | 101.99▲ | +0.04 (+0.04%) | 102.14 | 100.71 | 399,400 |
| ANSS | 343.98▼ | -2.65 (-0.76%) | 347.28 | 339.93 | 771,057 |
| AOA | 80.45▲ | +0.25 (+0.31%) | 80.45 | 79.65 | 76,937 |
| AOR | 59.60▲ | +0.11 (+0.18%) | 59.61 | 59.0986 | 288,513 |
| ASEA | 16.92▲ | +0.14 (+0.83%) | 16.92 | 16.71 | 15,835 |
| AUGW | 29.9022▲ | +0.0182 (+0.06%) | 29.9022 | 29.85 | 3,114 |
| AUSF | 44.17▲ | +0.02 (+0.05%) | 44.17 | 43.78 | 20,312 |
| AXP | 299.30▼ | -0.42 (-0.14%) | 300.89 | 295.69 | 2,751,300 |
| BIDU | 89.25▼ | -0.09 (-0.10%) | 89.42 | 87.61 | 1,773,547 |
| BITO | 22.25▲ | +0.28 (+1.27%) | 22.28 | 21.59 | 6,215,100 |
| BKSY | 11.77▼ | -0.06 (-0.51%) | 11.815 | 11.2109 | 876,581 |
| BPAY | 27.906▲ | +0.20 (+0.72%) | 27.906 | 27.906 | 100 |
| BRNY | 43.40▲ | +0.12 (+0.28%) | 43.40 | 43.054 | 37,957 |
| BRZU | 61.62▲ | +0.75 (+1.23%) | 62.36 | 60.06 | 30,400 |
| BTDR | 15.32▲ | +0.13 (+0.86%) | 15.50 | 14.28 | 4,304,840 |
| CBRL | 55.54▼ | -1.64 (-2.87%) | 56.465 | 54.2426 | 1,557,035 |
| CCSO | 21.62▼ | -0.07 (-0.32%) | 21.62 | 21.59 | 451 |
| CGBL | 32.13▲ | +0.10 (+0.31%) | 32.13 | 31.78 | 510,600 |
| CGGR | 38.34▲ | +0.11 (+0.29%) | 38.34 | 37.62 | 1,699,100 |
| CLIX | 49.1257▲ | +0.0128 (+0.03%) | 49.1257 | 48.39 | 495 |
| CLST | 11.70▼ | -0.04 (-0.34%) | 11.70 | 11.602 | 14,620 |
| CNEQ | 26.988▲ | +0.063 (+0.23%) | 27.03 | 26.83 | 9,100 |
| CPZ | 15.79▲ | +0.17 (+1.09%) | 15.79 | 15.68 | 59,800 |
| CRDO | 61.96▲ | +1.83 (+3.04%) | 62.06 | 57.21 | 3,581,950 |
| CVI | 23.98▲ | +0.01 (+0.04%) | 24.015 | 23.40 | 773,216 |
| CVRT | 30.905▲ | +0.2029 (+0.66%) | 30.9643 | 30.2547 | 1,016 |
| DGII | 33.30▲ | +0.01 (+0.03%) | 33.35 | 32.77 | 140,148 |
| DIVS | 30.405▲ | +0.1817 (+0.60%) | 30.4199 | 30.21 | 5,613 |
| DOMO | 8.71▼ | -0.26 (-2.90%) | 8.86 | 8.68 | 253,339 |
| DRUP | 58.9298▼ | -0.0002 (+0.00%) | 58.9298 | 58.5988 | 1,108 |
| DVYA | 37.58▼ | -0.0407 (-0.11%) | 37.62 | 37.40 | 2,200 |
| DWUS | 50.18▲ | +0.27 (+0.54%) | 50.18 | 49.89 | 600 |
| DY | 192.12▼ | -2.71 (-1.39%) | 194.93 | 190.71 | 568,900 |
| EET | 58.92▲ | +0.2697 (+0.46%) | 58.92 | 57.76 | 1,900 |
| EME | 469.99▼ | -0.44 (-0.09%) | 470.89 | 460.12 | 298,811 |
| EMXC | 60.11▲ | +0.07 (+0.12%) | 60.1365 | 59.59 | 1,157,328 |
| EVX | 37.30▲ | +0.08 (+0.21%) | 37.30 | 36.95 | 4,500 |
| F | 10.75▼ | -0.05 (-0.46%) | 10.79 | 10.63 | 60,125,700 |
| FCOM | 60.22▼ | -0.01 (-0.02%) | 60.25 | 59.46 | 105,900 |
| FDMO | 72.30▲ | +0.25 (+0.35%) | 72.30 | 71.01 | 29,700 |
| FEBW | 31.277▲ | +0.0295 (+0.09%) | 31.31 | 31.05 | 8,795 |
| FLJJ | 29.1294▲ | +0.021 (+0.07%) | 29.13 | 29.0301 | 27,580 |
| FTC | 143.98▲ | +0.46 (+0.32%) | 144.14 | 141.71 | 16,800 |
| FTEK | 1.48▲ | +0.35 (+30.97%) | 1.59 | 1.13 | 4,028,222 |
| FTGS | 33.35▲ | +0.01 (+0.03%) | 33.385 | 32.99 | 94,997 |
| GGZ | 13.04▲ | +0.09 (+0.69%) | 13.04 | 12.87 | 11,577 |
| GLOW | 27.2013▲ | +0.0514 (+0.19%) | 27.2013 | 27.08 | 1,297 |
| GURU | 51.88▲ | +0.0795 (+0.15%) | 51.95 | 51.65 | 1,400 |
| HLI | 178.89▼ | -1.92 (-1.06%) | 180.60 | 177.878 | 538,800 |
| HLT | 256.45▲ | +0.68 (+0.27%) | 257.2399 | 252.00 | 1,064,783 |
| HOMB | 29.21▼ | -0.11 (-0.38%) | 29.22 | 29.00 | 694,600 |
| HSCS | 3.69▲ | +0.43 (+13.19%) | 3.79 | 3.30 | 57,282 |
| HWC | 56.89▲ | +0.12 (+0.21%) | 56.92 | 56.13 | 441,918 |
| IBIJ | 25.658▲ | +0.005 (+0.02%) | 25.658 | 25.55 | 1,600 |
| IDE | 11.13▼ | -0.05 (-0.45%) | 11.17 | 11.1044 | 55,298 |
| IHD | 5.54▲ | +0.02 (+0.36%) | 5.54 | 5.46 | 117,100 |
| INDH | 43.05▼ | -0.24 (-0.55%) | 43.26 | 43.05 | 400 |
| ITDH | 33.11▲ | +0.1287 (+0.39%) | 33.11 | 32.92 | 5,300 |
| ITDI | 33.09▲ | +0.1152 (+0.35%) | 33.09 | 32.78 | 9,400 |
| ITT | 153.31▲ | +0.41 (+0.27%) | 153.65 | 150.07 | 680,000 |
| IVRS | 35.2625▼ | -0.0338 (-0.10%) | 35.2625 | 35.22 | 454 |
| IWTR | 32.2856▲ | +0.1456 (+0.45%) | 32.2856 | 32.2856 | 2 |
| JMOM | 61.55▲ | +0.192 (+0.31%) | 61.572 | 60.66 | 52,700 |
| JOET | 39.82▲ | +0.01 (+0.03%) | 39.9111 | 39.34 | 56,648 |
| JOJO | 14.94▲ | +0.005 (+0.03%) | 14.94 | 14.91 | 776 |
| JSTC | 19.3821▲ | +0.0167 (+0.09%) | 19.42 | 19.27 | 13,358 |
| JULW | 35.85▼ | -0.0055 (-0.02%) | 35.86 | 35.59 | 39,480 |
| KBA | 24.00▼ | -0.08 (-0.33%) | 24.01 | 23.92 | 49,000 |
| KLAC | 787.01▼ | -4.16 (-0.53%) | 789.57 | 775.0241 | 1,142,004 |
| KLMT | 27.489▲ | +0.0765 (+0.28%) | 27.489 | 27.42 | 200 |
| KOKU | 105.8249▲ | +0.3439 (+0.33%) | 105.8249 | 105.8249 | 57 |
| KSEA | 27.65 | +0.00 (+0.00%) | 27.65 | 27.65 | 0 |
| LMBS | 48.94▼ | -0.03 (-0.06%) | 48.95 | 48.78 | 361,911 |
| LTL | 88.20▲ | +0.1334 (+0.15%) | 88.20 | 86.80 | 1,500 |
| MAYT | 33.9793▲ | +0.0078 (+0.02%) | 33.9793 | 33.8996 | 1,116 |
| META | 640.43▲ | +0.09 (+0.01%) | 643.00 | 627.80 | 9,592,374 |
| MMLG | 31.45▲ | +0.111 (+0.35%) | 31.45 | 31.24 | 19,669 |
| NMI | 9.81▼ | -0.08 (-0.81%) | 9.88 | 9.80 | 37,897 |
| NPK | 86.75▼ | -0.42 (-0.48%) | 87.03 | 85.79 | 18,500 |
| NRSN | 1.37▲ | +0.05 (+3.79%) | 1.39 | 1.32 | 264,266 |
| NWSA | 28.33▲ | +0.01 (+0.04%) | 28.345 | 28.055 | 2,529,353 |
| NYT | 55.26▼ | -0.69 (-1.23%) | 55.92 | 55.08 | 2,162,800 |
| OAEM | 30.995▲ | +0.076 (+0.25%) | 31.09 | 30.80 | 2,700 |
| OCTW | 36.17▲ | +0.01 (+0.03%) | 36.25 | 35.97 | 12,218 |
| ONON | 59.99▲ | +0.09 (+0.15%) | 60.32 | 58.18 | 4,068,475 |
| OPRA | 18.22▲ | +0.01 (+0.05%) | 18.26 | 17.71 | 394,517 |
| OUST | 10.94▼ | -0.14 (-1.26%) | 11.22 | 10.49 | 2,256,949 |
| PAG | 167.02▲ | +0.48 (+0.29%) | 167.41 | 164.45 | 155,424 |
| PEBK | 29.52▼ | -0.52 (-1.73%) | 30.00 | 29.26 | 3,920 |
| PIM | 3.28▼ | -0.04 (-1.20%) | 3.315 | 3.24 | 65,417 |
| PSTP | 32.59▲ | +0.0214 (+0.07%) | 32.595 | 32.435 | 7,000 |
| QEMM | 61.47▲ | +0.3102 (+0.51%) | 61.47 | 61.20 | 300 |
| QPX | 37.0137▲ | +0.0875 (+0.24%) | 37.0137 | 36.71 | 3,056 |
| RDFN | 10.12▼ | -0.23 (-2.22%) | 10.19 | 9.78 | 5,960,275 |
| RINF | 33.26▲ | +0.15 (+0.45%) | 33.32 | 33.05 | 31,100 |
| RJF | 153.81▼ | -0.07 (-0.05%) | 154.28 | 152.2428 | 730,077 |