MA(20) Crossed Above MA(200) results

Technical stock screener for MA(20) Crossed Above MA(200) results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 52.75 +0.64 (+1.23%) 53.46 50.98 4,770,600
ACTV 32.07 +0.268 (+0.84%) 32.1599 31.76 4,969
AGOV 81.43 +1.84 (+2.31%) 81.43 81.43 124
AGOX 21.99 -0.028 (-0.13%) 22.14 21.90 21,600
AIQ 23.18 +0.04 (+0.17%) 23.438 22.99 20,003
AIV 7.61 +0.06 (+0.79%) 7.67 7.49 635,040
ALEX 19.47 +0.21 (+1.09%) 19.61 19.18 165,436
ANSS 266.67 +0.09 (+0.03%) 268.21 262.07 393,901
AOD 8.35 -0.01 (-0.12%) 8.395 8.33 362,686
AOK 35.16 +0.04 (+0.11%) 35.17 35.04 264,600
ARAY 2.48 +0.04 (+1.64%) 2.48 2.43 161,700
ASET 31.755 -0.0599 (-0.19%) 31.755 31.6477 329
ASLE 18.055 +0.055 (+0.31%) 18.16 17.71 312,774
ASYS 10.86 +0.31 (+2.94%) 11.10 10.23 102,400
AVXL 10.56 +0.04 (+0.38%) 10.69 10.41 615,844
AWAY 19.64 +0.26 (+1.34%) 19.699 19.32 69,966
AXR 13.6716 +0.5116 (+3.89%) 13.9024 13.12 14,468
AZZ 41.76 -0.01 (-0.02%) 41.91 40.89 90,200
BAFN 18.10 -0.20 (-1.09%) 18.45 18.10 870
BCTX 7.55 +0.02 (+0.27%) 7.82 7.51 190,923
BETZ 16.46 +0.05 (+0.30%) 16.5251 16.25 24,600
BIBL 32.12 -0.05 (-0.16%) 32.302 32.01 15,418
BICK 27.30 -0.13 (-0.47%) 27.32 27.30 100
BKSB 47.39 -0.04 (-0.08%) 47.40 47.36 8,116
BLD 197.40 +3.02 (+1.55%) 197.52 193.39 178,155
BOOT 86.18 -1.24 (-1.42%) 88.62 83.69 1,270,828
BSJO 22.45 -0.03 (-0.13%) 22.48 22.41 366,842
BSJR 21.97 -0.046 (-0.21%) 22.01 21.95 84,400
CAPE 23.00 +0.20 (+0.88%) 23.1464 22.82 138,250
CBRL 109.76 +0.75 (+0.69%) 110.15 108.81 215,500
CEE 9.15 +0.06 (+0.66%) 9.25 8.92 35,500
CHIM 20.42 +0.15 (+0.74%) 20.42 20.28 700
CHMI 7.00 +0.15 (+2.19%) 7.01 6.85 379,000
CNQ 62.13 +1.28 (+2.10%) 62.30 60.73 2,708,800
CORP 96.65 -0.18 (-0.19%) 96.70 96.49 86,600
CSTM 14.54 -0.23 (-1.56%) 14.72 14.44 656,527
CTXR 1.32 +0.01 (+0.76%) 1.345 1.27 770,397
CVE 20.40 +0.24 (+1.19%) 21.0497 20.10 7,509,087
DARE 1.355 -0.005 (-0.37%) 1.40 1.35 664,662
DFAU 28.78 +0.05 (+0.17%) 28.9388 28.62 309,831
DRIO 5.81 -0.16 (-2.68%) 6.07 5.76 106,841
DSU 9.65 +0.03 (+0.31%) 9.68 9.61 95,922
DTEC 36.66 +0.25 (+0.69%) 36.80 36.17 6,012
EDOC 12.65 +0.07 (+0.56%) 12.72 12.441 12,298
EIM 10.48 +0.05 (+0.48%) 10.49 10.39 132,100
ELQD 82.8145 -0.2219 (-0.27%) 82.8145 82.8145 44
EMFM 19.32 -0.104 (-0.54%) 19.34 19.32 200
ENFR 22.36 +0.06 (+0.27%) 22.46 22.23 22,000
EPS 44.07 +0.01 (+0.02%) 44.33 43.92 43,000
ERM 22.71 +0.06 (+0.26%) 22.71 22.71 0
FAM 6.21 -0.01 (-0.16%) 6.2299 6.17 54,756
FAX 2.90 +0.04 (+1.40%) 2.90 2.8649 1,061,846
FCOR 46.57 -0.23 (-0.49%) 46.79 46.51 50,100
FDS 425.44 +4.95 (+1.18%) 427.37 418.18 169,236
FEIG 41.658 -0.0986 (-0.24%) 41.6899 41.658 250
FLCO 21.71 -0.0582 (-0.27%) 21.73 21.70 11,566
FTLS 50.20 -0.20 (-0.40%) 50.46 50.20 344,781
FVAL 46.65 +0.09 (+0.19%) 46.87 46.40 62,901
FWRG 15.76 +0.05 (+0.32%) 16.01 15.66 70,699
GBIL 99.98 +0.02 (+0.02%) 99.98 99.97 435,803
GDO 13.58 -0.15 (-1.09%) 13.85 13.555 25,996
GDS 26.38 +0.25 (+0.96%) 26.83 25.61 1,142,893
GDV 21.79 +0.01 (+0.05%) 21.9236 21.65 126,839
GHYB 43.36 -0.104 (-0.24%) 43.45 43.32 16,700
GIGB 46.05 -0.10 (-0.22%) 46.09 45.918 39,300
GNOM 13.8298 +0.1198 (+0.87%) 13.885 13.63 64,313
GOLF 46.86 +0.86 (+1.87%) 46.98 45.59 229,096
GRNB 23.575 -0.028 (-0.12%) 23.60 23.569 4,700
HAUZ 23.08 +0.10 (+0.44%) 23.10 22.92 37,199
HEPA 0.84 +0.016 (+1.94%) 0.915 0.808 866,400
HIMX 8.06 +0.00 (+0.00%) 8.17 7.97 1,069,300
HIO 4.06 -0.02 (-0.49%) 4.0881 4.05 179,538
HPK 29.28 -0.58 (-1.94%) 29.95 28.81 283,727
HUGE 0.9533 -0.0167 (-1.72%) 0.97 0.9465 28,122
HVAL 22.8736 +0.021 (+0.09%) 22.8736 22.8736 0
HWC 50.18 +0.17 (+0.34%) 50.47 49.81 257,499
HYBB 45.62 -0.1259 (-0.28%) 45.69 45.5721 352,357
HYDW 45.7136 -0.1084 (-0.24%) 45.8071 45.68 7,921
HYG 76.16 -0.23 (-0.30%) 76.37 76.05 35,813,400
HYLB 34.87 -0.12 (-0.34%) 34.96 34.825 2,330,858
IAE 6.98 +0.02 (+0.29%) 7.02 6.93 26,609
IBDU 22.91 -0.02 (-0.09%) 23.01 22.842 44,600
IGLB 53.29 -0.23 (-0.43%) 53.43 53.14 207,953
IIGV 23.3202 -0.0498 (-0.21%) 23.34 23.30 6,384
IJT 114.73 +0.13 (+0.11%) 115.10 113.93 77,200
IMO 54.56 +0.51 (+0.94%) 55.03 53.96 535,000
ISCG 39.84 +0.43 (+1.09%) 39.95 39.28 14,500
IWC 117.08 +0.67 (+0.58%) 117.74 116.34 12,500
IWN 150.02 +0.91 (+0.61%) 150.63 148.66 1,985,400
JIGB 46.3109 -0.1121 (-0.24%) 46.3109 46.2999 485
JT 1.99 +0.08 (+4.19%) 2.16 1.9411 223,354
KLTR 2.11 +0.02 (+0.96%) 2.15 1.96 104,745
KRMA 29.28 +0.06 (+0.21%) 29.4844 29.09 3,262
LASR 12.26 +0.07 (+0.57%) 12.361 12.00 132,104
LBTYK 22.14 +0.04 (+0.18%) 22.24 21.96 1,054,800
LDP 20.76 +0.15 (+0.73%) 20.82 20.65 80,738
LEE 20.90 -0.12 (-0.57%) 21.36 19.35 18,240
LIND 10.96 +0.04 (+0.37%) 11.265 10.83 192,612
LRGF 41.35 +0.13 (+0.32%) 41.5801 41.09 89,794
LZB 27.54 -0.03 (-0.11%) 27.77 27.44 228,000