Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AMBR | 8.90▼ | 0.00 | 0.00 | -0.14 (-1.55%) | 9.02 | 8.80 | 57,230 |
| AOSL | 13.29▲ | 0.00 | 0.00 | +0.52 (+4.07%) | 13.30 | 12.97 | 178,951 |
| AYI | 141.27▼ | 0.00 | 0.00 | -0.49 (-0.35%) | 143.22 | 140.14 | 343,361 |
| BMCH | 20.22▼ | 0.00 | 20.23 | -0.05 (-0.25%) | 20.33 | 20.06 | 154,627 |
| CECE | 7.84▲ | 0.00 | 7.84 | +0.07 (+0.90%) | 7.89 | 7.815 | 17,122 |
| CHW | 8.27▲ | 8.26 | 8.27 | +0.04 (+0.49%) | 8.27 | 8.24 | 64,240 |
| DISCK | 28.245▲ | 28.24 | 0.00 | +0.175 (+0.62%) | 28.50 | 28.045 | 1,051,459 |
| DNI | 11.79▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 11.8507 | 11.78 | 53,779 |
| DNOW | 15.405▼ | 0.00 | 0.00 | -0.065 (-0.42%) | 15.63 | 15.35 | 533,957 |
| DSU | 10.715▼ | 10.71 | 0.00 | -0.015 (-0.14%) | 10.735 | 10.715 | 111,111 |
| EEA | 8.99▲ | 0.00 | 8.93 | +0.07 (+0.78%) | 8.99 | 8.93 | 3,464 |
| ETJ | 9.57▲ | 9.57 | 9.58 | +0.09 (+0.95%) | 9.57 | 9.505 | 162,341 |
| EWMC | 66.1518▲ | 0.00 | 0.00 | +0.1347 (+0.20%) | 66.27 | 66.0773 | 2,466 |
| EXP | 84.34▼ | 0.00 | 0.00 | -2.26 (-2.61%) | 87.02 | 84.26 | 439,386 |
| FEP | 36.47▲ | 36.44 | 36.53 | +0.15 (+0.41%) | 36.50 | 36.435 | 107,108 |
| FORTY | 48.60▼ | 0.00 | 0.00 | -0.51 (-1.04%) | 48.64 | 48.60 | 748 |
| GAM | 34.48▲ | 0.00 | 0.00 | +0.12 (+0.35%) | 34.50 | 34.43 | 34,649 |
| HSON | 1.62▲ | 0.00 | 0.00 | +0.01 (+0.62%) | 1.63 | 1.62 | 2,658 |
| IVOV | 125.47▲ | 0.00 | 0.00 | +0.55 (+0.44%) | 125.53 | 124.80 | 10,500 |
| IYT | 196.97▲ | 196.97 | 197.00 | +2.26 (+1.16%) | 197.725 | 196.26 | 204,706 |
| KMT | 41.055▲ | 0.00 | 0.00 | +0.055 (+0.13%) | 41.435 | 40.75 | 333,932 |
| LOGI | 41.65▲ | 0.00 | 41.70 | +0.09 (+0.22%) | 41.78 | 41.53 | 129,873 |
| LPG | 7.91▲ | 0.00 | 0.00 | +0.09 (+1.15%) | 8.06 | 7.88 | 97,782 |
| MFA | 7.415▲ | 0.00 | 0.00 | +0.005 (+0.07%) | 7.42 | 7.38 | 925,132 |
| MOD | 16.58▲ | 0.00 | 0.00 | +0.36 (+2.22%) | 16.66 | 16.35 | 102,753 |
| NEWT | 20.78▼ | 20.78 | 0.00 | -0.24 (-1.14%) | 21.03 | 20.76 | 52,632 |
| NEXT | 5.26▼ | 0.00 | 0.00 | -0.05 (-0.94%) | 5.26 | 5.26 | 15,775 |
| RBCAA | 46.56▲ | 0.00 | 0.00 | +0.01 (+0.02%) | 46.56 | 45.82 | 2,700 |
| SAR | 24.45▼ | 0.00 | 0.00 | -0.08 (-0.33%) | 24.63 | 24.26 | 43,442 |
| SCZ | 59.35▲ | 59.30 | 59.35 | +0.01 (+0.02%) | 59.445 | 59.26 | 221,900 |
| TCPC | 14.385▼ | 0.00 | 14.39 | -0.015 (-0.10%) | 14.41 | 14.33 | 100,771 |
| TMK | 86.29▼ | 0.00 | 0.00 | -0.81 (-0.93%) | 87.42 | 86.25 | 559,278 |
| USO | 13.275▼ | 13.27 | 13.28 | -0.095 (-0.71%) | 13.38 | 13.265 | 14,676,726 |
| WERN | 34.835▲ | 0.00 | 0.00 | +0.095 (+0.27%) | 35.18 | 34.76 | 517,172 |
| WLH | 16.645▲ | 0.00 | 0.00 | +0.265 (+1.62%) | 16.645 | 16.24 | 212,042 |