MA(20) Crossed Above MA(200) results

Technical stock screener for MA(20) Crossed Above MA(200) results.

Ideas for the best stocks to buy based on data for Jul 11, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AMRX 8.33 -0.06 (-0.72%) 8.38 8.23 1,411,559
AUPH 8.80 -0.13 (-1.46%) 9.06 8.785 1,587,873
BETE 75.7948 +3.9609 (+5.51%) 75.7948 75.36 3,473
BRAG 4.61 -0.005 (-0.11%) 4.77 4.555 38,235
BSJT 21.46 -0.005 (-0.02%) 21.48 21.36 314,500
BSVN 45.04 -0.06 (-0.13%) 45.60 44.61 18,337
BTCM 3.96 -2.29 (-36.64%) 5.50 3.70 7,030,075
BTO 36.23 -0.42 (-1.15%) 36.48 35.70 16,737
CARY 20.755 -0.03 (-0.14%) 20.77 20.74 481,629
CATY 48.10 -0.37 (-0.76%) 48.33 47.60 558,265
CJET 2.455 +0.365 (+17.46%) 2.50 2.1601 54,317
CLH 232.88 +1.63 (+0.70%) 234.72 230.29 298,300
COGT 10.98 +0.13 (+1.20%) 11.325 10.64 3,397,466
COHR 93.30 -0.42 (-0.45%) 93.52 91.93 1,509,800
DBND 45.68 -0.14 (-0.31%) 45.7495 45.6722 81,369
DHF 2.58 +0.01 (+0.39%) 2.59 2.57 406,554
DNN 1.78 +0.05 (+2.89%) 1.81 1.70 60,521,300
DRLL 28.85 +0.15 (+0.52%) 28.93 28.58 30,400
ELQD 81.322 -0.493 (-0.60%) 81.322 81.322 100
ELTK 10.50 +0.35 (+3.45%) 10.78 10.185 74,910
EVT 24.26 -0.12 (-0.49%) 24.38 24.2033 91,341
EZM 63.39 -0.67 (-1.05%) 63.69 63.36 13,608
FESM 32.63 -0.47 (-1.42%) 32.91 32.60 116,400
FMAT 51.7786 -0.4114 (-0.79%) 51.8799 51.451 11,840
FVCB 13.20 +0.19 (+1.46%) 13.64 13.00 78,490
GIGB 45.48 -0.225 (-0.49%) 45.53 45.46 146,500
GPC 124.54 -1.48 (-1.17%) 125.06 123.22 896,089
GSM 4.55 +0.04 (+0.89%) 4.57 4.41 1,508,535
GURE 0.725 +0.0221 (+3.14%) 0.725 0.6907 27,582
HNDL 21.66 +0.00 (+0.00%) 21.68 21.59 67,394
HOMB 29.35 -0.40 (-1.34%) 29.60 29.33 918,900
HUBB 419.24 -3.02 (-0.72%) 421.67 417.19 521,441
HYT 9.81 -0.02 (-0.20%) 9.83 9.8013 397,079
INKT 64.17 +56.44 (+730.14%) 76.00 20.20 47,857,735
INSW 40.04 +0.23 (+0.58%) 40.40 39.45 596,284
IRON 56.91 -1.09 (-1.88%) 57.725 56.22 275,330
IWM 221.70 -3.10 (-1.38%) 223.54 221.5727 31,483,161
JHMB 21.65 -0.08 (-0.37%) 21.6966 21.63 48,678
JOE 51.69 +0.11 (+0.21%) 52.23 50.77 232,100
JRSH 3.31 -0.0199 (-0.60%) 3.33 3.30 11,029
LNW 97.59 -3.41 (-3.38%) 101.08 97.54 468,776
MGMT 41.0596 -0.6104 (-1.46%) 41.2596 41.0596 5,293
MLI 86.39 +0.77 (+0.90%) 86.55 84.34 965,800
NUE 142.40 -0.91 (-0.63%) 143.75 141.03 1,242,935
ORGO 4.30 -0.10 (-2.27%) 4.405 4.28 525,700
PESI 11.40 -0.20 (-1.72%) 11.6782 11.275 85,074
PHVS 25.12 +5.29 (+26.68%) 25.76 19.80 155,804
PNC 197.02 -0.93 (-0.47%) 198.12 195.14 2,642,932
PRFZ 41.81 -0.51 (-1.21%) 42.06 41.78 112,100
PRME 4.35 -0.34 (-7.25%) 4.61 4.01 6,131,547
PROK 4.54 -0.64 (-12.36%) 5.45 4.48 17,749,272
PTC 193.505 -1.085 (-0.56%) 197.33 191.47 2,369,968
PTRB 41.30 -0.199 (-0.48%) 41.37 41.29 27,300
RZV 110.842 -1.1009 (-0.98%) 111.17 110.37 4,533
SGLC 34.202 -0.172 (-0.50%) 34.30 34.195 6,400
SJNK 25.31 -0.03 (-0.12%) 25.32 25.28 3,048,000
SONN 5.17 -0.11 (-2.08%) 5.67 4.8607 638,017
SRHQ 37.213 -0.579 (-1.53%) 37.213 37.213 0
TIPZ 52.8406 -0.1024 (-0.19%) 52.8497 52.79 1,720
USM 69.99 +2.41 (+3.57%) 70.50 67.02 511,100
VAW 202.32 -1.57 (-0.77%) 202.56 201.06 38,695
VBTX 27.46 -0.64 (-2.28%) 28.00 27.45 188,097
VSDA 52.75 -0.425 (-0.80%) 52.98 52.61 8,039