MA(20) Crossed Above MA(200) results

Technical stock screener for MA(20) Crossed Above MA(200) results.

Ideas for the best stocks to buy based on data for Feb 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AMEH 19.44 0.00 0.00 -0.15 (-0.77%) 19.44 19.44 2,548
AOK 33.98 33.99 34.04 -0.03 (-0.09%) 34.0399 33.97 34,034
AVT 44.715 44.70 44.73 -0.215 (-0.48%) 44.93 44.48 432,717
AXDX 21.55 0.00 0.00 +0.03 (+0.14%) 21.695 21.41 310,336
BGIO 8.895 0.00 0.00 +0.015 (+0.17%) 8.895 8.87 42,636
BKI 52.02 0.00 0.00 -0.28 (-0.54%) 52.42 51.815 1,092,039
BX 33.98 26.00 33.98 -0.44 (-1.28%) 34.475 33.89 1,874,022
BZH 13.365 0.00 0.00 +0.235 (+1.79%) 13.365 13.04 269,547
CEPU 10.19 10.15 10.28 +0.07 (+0.69%) 10.25 10.07 94,053
COT 15.585 0.00 0.00 +0.025 (+0.16%) 15.67 15.46 1,407,791
CRTO 26.75 26.72 26.76 -0.15 (-0.56%) 27.17 26.48 372,239
CSX 72.59 72.56 0.00 -0.66 (-0.90%) 73.38 72.29 2,885,313
CURE 55.16 55.13 55.16 -2.05 (-3.58%) 56.02 55.04 76,303
CZA 67.50 0.00 0.00 -0.05 (-0.07%) 67.50 67.50 629
DLHC 6.42 0.00 0.00 +0.32 (+5.25%) 6.42 6.03 90,950
DUC 8.36 0.00 0.00 -0.03 (-0.36%) 8.3991 8.36 13,576
DVYA 44.5291 0.00 0.00 -0.077 (-0.17%) 44.6139 44.40 7,895
EEB 35.7988 0.00 0.00 +0.2009 (+0.56%) 36.09 35.7988 4,265
EEM 42.56 42.55 42.57 -0.10 (-0.23%) 42.66 42.38 43,171,292
EKSO 2.12 2.12 0.00 +0.11 (+5.47%) 2.13 2.10 160,000
EMAG 20.785 0.00 0.00 +0.0663 (+0.32%) 20.785 20.785 101
FAX 4.22 4.21 4.23 +0.01 (+0.24%) 4.225 4.20 616,740
FPX 72.01 0.00 0.00 -0.34 (-0.47%) 72.15 72.01 50,000
FWRD 68.03 68.02 0.00 +0.88 (+1.31%) 68.80 67.51 149,360
GFF 17.695 0.00 0.00 -0.245 (-1.37%) 17.88 17.545 110,334
GRES 27.51 0.00 0.00 +0.08 (+0.29%) 27.60 27.43 3,015
GURU 31.985 0.00 0.00 -0.0996 (-0.31%) 31.985 31.985 2,828
HIIQ 44.46 0.00 0.00 -0.09 (-0.20%) 45.565 44.05 581,558
HVT 23.10 0.00 0.00 +0.02 (+0.09%) 23.57 22.99 253,521
INDB 83.80 0.00 83.80 -0.72 (-0.85%) 84.28 83.445 36,861
INT 26.215 0.00 0.00 +0.055 (+0.21%) 26.48 26.03 372,107
JLL 165.32 0.00 0.00 +1.04 (+0.63%) 165.37 163.41 248,974
KFRC 38.47 0.00 0.00 -0.18 (-0.47%) 38.64 38.225 122,115
LOW 105.52 0.00 0.00 -0.14 (-0.13%) 106.30 105.04 3,096,062
LTXB 43.72 43.71 0.00 +0.00 (+0.00%) 43.74 43.32 121,131
LZB 35.79 0.00 0.00 -0.22 (-0.61%) 36.06 35.07 560,214
MACK 5.93 5.40 0.00 +0.05 (+0.85%) 5.93 5.93 8,078
MIN 3.69 3.68 3.69 -0.02 (-0.54%) 3.715 3.68 331,537
MLHR 36.715 36.70 0.00 -0.215 (-0.58%) 36.89 36.53 100,470
MORN 127.01 0.00 127.29 +1.24 (+0.99%) 127.78 124.235 44,387
MTB 173.12 0.00 0.00 -2.88 (-1.64%) 175.085 172.65 657,208
NOAH 49.48 0.00 0.00 -3.06 (-5.82%) 52.01 49.435 464,885
NPTN 7.69 0.00 0.00 +0.01 (+0.13%) 7.75 7.62 232,847
NSIT 56.99 0.00 57.02 -0.61 (-1.06%) 57.53 56.65 205,585
NVT 27.11 0.00 0.00 -0.32 (-1.17%) 27.41 26.87 499,307
PBD 12.1249 0.00 0.00 +0.0577 (+0.48%) 12.1397 12.05 2,834
PED 2.10 0.00 0.00 +0.22 (+11.70%) 2.10 1.935 98,280
PFM 27.12 0.00 0.00 +0.0044 (+0.02%) 27.1535 27.05 19,571
POOL 155.43 155.28 155.45 +2.71 (+1.77%) 155.54 151.755 166,667
PXLG 51.80 0.00 0.00 -0.25 (-0.48%) 51.86 51.80 54,225
QTNA 18.02 0.00 18.03 +0.16 (+0.90%) 18.13 17.84 455,251
RRD 6.045 0.00 0.00 -0.075 (-1.23%) 6.17 5.975 539,158
RYT 165.32 0.00 0.00 +0.4991 (+0.30%) 165.9544 164.785 132,951
SAR 23.05 0.00 0.00 -0.08 (-0.35%) 23.14 23.01 17,855
SLVP 9.45 0.00 0.00 -0.09 (-0.94%) 9.45 9.34 33,069
SPGI 198.17 0.00 0.00 +0.15 (+0.08%) 198.48 197.26 919,607
SRC 39.75 0.00 0.00 +0.39 (+0.99%) 39.80 38.775 642,743
STPZ 51.28 51.26 51.32 -0.02 (-0.04%) 51.30 51.27 26,010
THR 25.06 25.04 0.00 +0.01 (+0.04%) 25.06 24.89 46,830
TPL 781.85 0.00 781.88 -7.95 (-1.01%) 783.455 771.50 17,455
TRMK 35.54 0.00 0.00 +0.06 (+0.17%) 35.575 35.28 530,942
VOYA 50.05 0.00 0.00 -0.13 (-0.26%) 50.43 49.78 551,442
XYL 74.31 0.00 0.00 +0.24 (+0.32%) 74.42 73.51 880,497
ZBH 123.48 0.00 0.00 -0.50 (-0.40%) 124.385 122.95 767,411
ZGNX 47.82 47.82 0.00 +0.25 (+0.53%) 48.45 47.16 286,240
ZTO 19.485 0.00 0.00 +0.255 (+1.33%) 19.555 19.05 3,659,264
ZTS 93.46 0.00 0.00 -0.93 (-0.99%) 94.125 93.135 1,659,209