Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for May 25, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AL | 44.66▲ | 44.64 | 44.66 | +0.735 (+1.67%) | 44.70 | 43.63 | 493,474 |
| ALRM | 43.08▲ | 42.11 | 44.25 | +0.295 (+0.69%) | 43.38 | 42.735 | 136,482 |
| BHVN | 34.50▼ | 0.00 | 0.00 | -0.02 (-0.06%) | 34.59 | 34.025 | 281,787 |
| CHK | 4.295▼ | 4.29 | 4.30 | -0.26 (-5.71%) | 4.38 | 4.095 | 70,336,405 |
| CIDM | 1.64▼ | 1.60 | 1.69 | -0.08 (-4.65%) | 1.64 | 1.64 | 4,338 |
| CYTX | 2.335▼ | 2.28 | 2.41 | -0.035 (-1.48%) | 2.50 | 2.335 | 169,456 |
| DAR | 18.66▲ | 18.66 | 18.67 | +0.01 (+0.05%) | 18.75 | 18.48 | 632,172 |
| DOG | 58.965▲ | 58.79 | 59.06 | +44.325 (+302.77%) | 58.965 | 58.965 | 273,826 |
| EEV | 41.335▲ | 40.35 | 42.33 | +33.165 (+405.94%) | 41.98 | 41.335 | 8,684 |
| FMC | 89.75▲ | 89.72 | 89.75 | +1.40 (+1.58%) | 89.75 | 88.32 | 1,130,346 |
| GER | 6.33▼ | 6.31 | 6.33 | -0.12 (-1.86%) | 6.33 | 6.18 | 390,729 |
| HHS | 10.74▲ | 10.15 | 10.75 | +0.16 (+1.51%) | 10.74 | 10.74 | 500 |
| HOLI | 25.00▲ | 25.00 | 25.03 | +0.035 (+0.14%) | 25.35 | 24.94 | 109,549 |
| JTD | 16.985▼ | 0.00 | 0.00 | -0.075 (-0.44%) | 16.985 | 16.985 | 4,302 |
| MEET | 3.345▲ | 3.34 | 3.36 | +0.085 (+2.61%) | 3.35 | 3.20 | 548,469 |
| MUX | 2.255▼ | 2.25 | 2.26 | -0.03 (-1.31%) | 2.315 | 2.23 | 1,943,595 |
| MYGN | 35.90▼ | 35.88 | 35.90 | -0.05 (-0.14%) | 35.98 | 35.66 | 257,216 |
| ONVO | 1.885▲ | 1.88 | 1.90 | +0.05 (+2.72%) | 1.895 | 1.85 | 747,245 |
| PCN | 17.615▲ | 0.00 | 0.00 | +0.085 (+0.48%) | 17.615 | 17.615 | 27,166 |
| QAT | 17.00▲ | 0.00 | 17.00 | +0.315 (+1.89%) | 17.00 | 16.795 | 18,613 |
| SEF | 22.84▲ | 22.29 | 23.40 | +11.46 (+100.70%) | 22.89 | 22.84 | 2,855 |
| SKIS | 5.025▲ | 4.95 | 5.15 | +0.075 (+1.52%) | 5.025 | 5.025 | 11,931 |
| TWI | 11.82▼ | 11.51 | 12.16 | -0.125 (-1.05%) | 11.85 | 11.815 | 136,465 |
| UTL | 48.38▲ | 47.02 | 49.48 | +0.32 (+0.67%) | 48.40 | 48.38 | 9,533 |
| UTX | 127.09▼ | 127.09 | 127.11 | -0.245 (-0.19%) | 127.66 | 126.56 | 1,464,619 |
| VNDA | 17.275▲ | 17.25 | 17.30 | +0.125 (+0.73%) | 17.325 | 17.05 | 181,133 |
| VSM | 39.195▲ | 39.18 | 39.98 | +0.145 (+0.37%) | 39.40 | 39.045 | 250,508 |
| WAAS | 14.275▼ | 13.97 | 14.65 | -0.085 (-0.59%) | 14.40 | 14.275 | 15,193 |