MA(20) Crossed Above MA(200) results

Technical stock screener for MA(20) Crossed Above MA(200) results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AMBR 8.90 0.00 0.00 -0.14 (-1.55%) 9.02 8.80 57,230
AOSL 13.29 0.00 0.00 +0.52 (+4.07%) 13.30 12.97 178,951
AYI 141.27 0.00 0.00 -0.49 (-0.35%) 143.22 140.14 343,361
BMCH 20.22 0.00 20.23 -0.05 (-0.25%) 20.33 20.06 154,627
CECE 7.84 0.00 7.84 +0.07 (+0.90%) 7.89 7.815 17,122
CHW 8.27 8.26 8.27 +0.04 (+0.49%) 8.27 8.24 64,240
DISCK 28.245 28.24 0.00 +0.175 (+0.62%) 28.50 28.045 1,051,459
DNI 11.79 0.00 0.00 +0.01 (+0.08%) 11.8507 11.78 53,779
DNOW 15.405 0.00 0.00 -0.065 (-0.42%) 15.63 15.35 533,957
DSU 10.715 10.71 0.00 -0.015 (-0.14%) 10.735 10.715 111,111
EEA 8.99 0.00 8.93 +0.07 (+0.78%) 8.99 8.93 3,464
ETJ 9.57 9.57 9.58 +0.09 (+0.95%) 9.57 9.505 162,341
EWMC 66.1518 0.00 0.00 +0.1347 (+0.20%) 66.27 66.0773 2,466
EXP 84.34 0.00 0.00 -2.26 (-2.61%) 87.02 84.26 439,386
FEP 36.47 36.44 36.53 +0.15 (+0.41%) 36.50 36.435 107,108
FORTY 48.60 0.00 0.00 -0.51 (-1.04%) 48.64 48.60 748
GAM 34.48 0.00 0.00 +0.12 (+0.35%) 34.50 34.43 34,649
HSON 1.62 0.00 0.00 +0.01 (+0.62%) 1.63 1.62 2,658
IVOV 125.47 0.00 0.00 +0.55 (+0.44%) 125.53 124.80 10,500
IYT 196.97 196.97 197.00 +2.26 (+1.16%) 197.725 196.26 204,706
KMT 41.055 0.00 0.00 +0.055 (+0.13%) 41.435 40.75 333,932
LOGI 41.65 0.00 41.70 +0.09 (+0.22%) 41.78 41.53 129,873
LPG 7.91 0.00 0.00 +0.09 (+1.15%) 8.06 7.88 97,782
MFA 7.415 0.00 0.00 +0.005 (+0.07%) 7.42 7.38 925,132
MOD 16.58 0.00 0.00 +0.36 (+2.22%) 16.66 16.35 102,753
NEWT 20.78 20.78 0.00 -0.24 (-1.14%) 21.03 20.76 52,632
NEXT 5.26 0.00 0.00 -0.05 (-0.94%) 5.26 5.26 15,775
RBCAA 46.56 0.00 0.00 +0.01 (+0.02%) 46.56 45.82 2,700
SAR 24.45 0.00 0.00 -0.08 (-0.33%) 24.63 24.26 43,442
SCZ 59.35 59.30 59.35 +0.01 (+0.02%) 59.445 59.26 221,900
TCPC 14.385 0.00 14.39 -0.015 (-0.10%) 14.41 14.33 100,771
TMK 86.29 0.00 0.00 -0.81 (-0.93%) 87.42 86.25 559,278
USO 13.275 13.27 13.28 -0.095 (-0.71%) 13.38 13.265 14,676,726
WERN 34.835 0.00 0.00 +0.095 (+0.27%) 35.18 34.76 517,172
WLH 16.645 0.00 0.00 +0.265 (+1.62%) 16.645 16.24 212,042